10/19/2015 05:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000051 *0001V,01/07/70 12:47:17.300,1017.709573
0000160 *0001V,01/07/70 12:47:17.400,1017.730616
0000254 *0001V,01/07/70 12:47:17.500,1017.727377
0000363 *0001V,01/07/70 12:47:17.600,1017.733219
0000457 *0001V,01/07/70 12:47:17.700,1017.721684
0000550 *0001V,01/07/70 12:47:17.800,1017.735366
0000660 *0001V,01/07/70 12:47:17.900,1017.724874
0000753 *0001V,01/07/70 12:47:18.000,1017.728531
0000862 *0001V,01/07/70 12:47:18.100,1017.735507
0000956 *0001V,01/07/70 12:47:18.200,1017.731994
0001050 *0001V,01/07/70 12:47:18.300,1017.738388
0001159 *0001V,01/07/70 12:47:18.400,1017.725194
0001252 *0001V,01/07/70 12:47:18.500,1017.713417
0001362 *0001V,01/07/70 12:47:18.600,1017.721339
0001455 *0001V,01/07/70 12:47:18.700,1017.709816
0001549 *0001V,01/07/70 12:47:18.800,1017.696046
0001658 *0001V,01/07/70 12:47:18.900,1017.667466
0001752 *0001V,01/07/70 12:47:19.000,1017.674828
0001861 *0001V,01/07/70 12:47:19.100,1017.687126
0001954 *0001V,01/07/70 12:47:19.200,1017.699754
0002048 *0001V,01/07/70 12:47:19.300,1017.713584
0002157 *0001V,01/07/70 12:47:19.400,1017.740322
0002251 *0001V,01/07/70 12:47:19.500,1017.743728
0002360 *0001V,01/07/70 12:47:19.600,1017.730821
0002454 *0001V,01/07/70 12:47:19.700,1017.731296
0002563 *0001V,01/07/70 12:47:19.800,1017.738621
0002656 *0001V,01/07/70 12:47:19.900,1017.736980
0002750 *0001V,01/07/70 12:47:20.000,1017.750512
0002859 *0001V,01/07/70 12:47:20.100,1017.757777
0002953 *0001V,01/07/70 12:47:20.200,1017.776340
0003062 *0001V,01/07/70 12:47:20.300,1017.769980
0003156 *0001V,01/07/70 12:47:20.400,1017.782137
0003249 *0001V,01/07/70 12:47:20.500,1017.763294
0003358 *0001V,01/07/70 12:47:20.600,1017.778720
0003452 *0001V,01/07/70 12:47:20.700,1017.775392
0003561 *0001V,01/07/70 12:47:20.800,1017.768114
0003655 *0001V,01/07/70 12:47:20.900,1017.763929
0003748 *0001V,01/07/70 12:47:21.000,1017.775072
0003858 *0001V,01/07/70 12:47:21.100,1017.800429
0003951 *0001V,01/07/70 12:47:21.200,1017.777168
0004060 *0001V,01/07/70 12:47:21.300,1017.755192
0004154 *0001V,01/07/70 12:47:21.400,1017.760424
0004263 *0001V,01/07/70 12:47:21.500,1017.734736
0004357 *0001V,01/07/70 12:47:21.600,1017.741908
0004450 *0001V,01/07/70 12:47:21.700,1017.761911
0004560 *0001V,01/07/70 12:47:21.800,1017.744503
0004653 *0001V,01/07/70 12:47:21.900,1017.751544
0004762 *0001V,01/07/70 12:47:22.000,1017.767853
0004856 *0001V,01/07/70 12:47:22.100,1017.761564
0004950 *0001V,01/07/70 12:47:22.200,1017.780595
0005059 *0001V,01/07/70 12:47:22.300,1017.777905
0005152 *0001V,01/07/70 12:47:22.400,1017.776727
0005262 *0001V,01/07/70 12:47:22.500,1017.790826
0005355 *0001V,01/07/70 12:47:22.600,1017.792392
0005449 *0001V,01/07/70 12:47:22.700,1017.786999
0005558 *0001V,01/07/70 12:47:22.800,1017.792329
0005652 *0001V,01/07/70 12:47:22.900,1017.782804
0005761 *0001V,01/07/70 12:47:23.000,1017.759753
0005854 *0001V,01/07/70 12:47:23.100,1017.766243
0005948 *0001V,01/07/70 12:47:23.200,1017.773636
0006057 *0001V,01/07/70 12:47:23.300,1017.759478
0006151 *0001V,01/07/70 12:47:23.400,1017.750815
0006260 *0001V,01/07/70 12:47:23.500,1017.698107
0006354 *0001V,01/07/70 12:47:23.600,1017.669069
0006463 *0001V,01/07/70 12:47:23.700,1017.673466
0006556 *0001V,01/07/70 12:47:23.800,1017.743116
0006650 *0001V,01/07/70 12:47:23.900,1017.730726
0006759 *0001V,01/07/70 12:47:24.000,1017.716632
0006853 *0001V,01/07/70 12:47:24.100,1017.699414
0006962 *0001V,01/07/70 12:47:24.200,1017.693423
0007056 *0001V,01/07/70 12:47:24.300,1017.696456
0007149 *0001V,01/07/70 12:47:24.400,1017.737812
0007258 *0001V,01/07/70 12:47:24.500,1017.734021
0007352 *0001V,01/07/70 12:47:24.600,1017.749683
0007461 *0001V,01/07/70 12:47:24.700,1017.767512
0007555 *0001V,01/07/70 12:47:24.800,1017.782056
0007648 *0001V,01/07/70 12:47:24.900,1017.750734
0007758 *0001V,01/07/70 12:47:25.000,1017.738574
0007851 *0001V,01/07/70 12:47:25.100,1017.734002
0007960 *0001V,01/07/70 12:47:25.200,1017.726071
0008054 *0001V,01/07/70 12:47:25.300,1017.738278
0008163 *0001V,01/07/70 12:47:25.400,1017.775896
0008257 *0001V,01/07/70 12:47:25.500,1017.759472
0008350 *0001V,01/07/70 12:47:25.600,1017.770168
0008460 *0001V,01/07/70 12:47:25.700,1017.762278
0008553 *0001V,01/07/70 12:47:25.800,1017.768928
0008662 *0001V,01/07/70 12:47:25.900,1017.775064
0008756 *0001V,01/07/70 12:47:26.000,1017.773455
0008850 *0001V,01/07/70 12:47:26.100,1017.774740
0008959 *0001V,01/07/70 12:47:26.200,1017.766865
0009052 *0001V,01/07/70 12:47:26.300,1017.772568
0009162 *0001V,01/07/70 12:47:26.400,1017.751941
0009255 *0001V,01/07/70 12:47:26.500,1017.765406
0009349 *0001V,01/07/70 12:47:26.600,1017.773525
0009458 *0001V,01/07/70 12:47:26.700,1017.775846
0009552 *0001V,01/07/70 12:47:26.800,1017.759368
0009661 *0001V,01/07/70 12:47:26.900,1017.750659
0009754 *0001V,01/07/70 12:47:27.000,1017.752002
0009848 *0001V,01/07/70 12:47:27.100,1017.742360
0009957 *0001V,01/07/70 12:47:27.200,1017.766104
0010051 *0001V,01/07/70 12:47:27.300,1017.776152
0010160 *0001V,01/07/70 12:47:27.400,1017.785732
0010254 *0001V,01/07/70 12:47:27.500,1017.768340
0010363 *0001V,01/07/70 12:47:27.600,1017.773483
0010456 *0001V,01/07/70 12:47:27.700,1017.776113
0010550 *0001V,01/07/70 12:47:27.800,1017.772121
0010659 *0001V,01/07/70 12:47:27.900,1017.781351
0010753 *0001V,01/07/70 12:47:28.000,1017.792726
0010862 *0001V,01/07/70 12:47:28.100,1017.802705
0010956 *0001V,01/07/70 12:47:28.200,1017.793668
0011049 *0001V,01/07/70 12:47:28.300,1017.777932
0011158 *0001V,01/07/70 12:47:28.400,1017.773929
0011252 *0001V,01/07/70 12:47:28.500,1017.771606
0011361 *0001V,01/07/70 12:47:28.600,1017.758232
0011455 *0001V,01/07/70 12:47:28.700,1017.752170
0011548 *0001V,01/07/70 12:47:28.800,1017.750973
0011658 *0001V,01/07/70 12:47:28.900,1017.746431
0011751 *0001V,01/07/70 12:47:29.000,1017.753968
0011860 *0001V,01/07/70 12:47:29.100,1017.762384
0011954 *0001V,01/07/70 12:47:29.200,1017.748599
0012063 *0001V,01/07/70 12:47:29.300,1017.753822
0012157 *0001V,01/07/70 12:47:29.400,1017.768277
0012250 *0001V,01/07/70 12:47:29.500,1017.769878
0012360 *0001V,01/07/70 12:47:29.600,1017.758596
0012453 *0001V,01/07/70 12:47:29.700,1017.771309
0012562 *0001V,01/07/70 12:47:29.800,1017.773809
0012656 *0001V,01/07/70 12:47:29.900,1017.761440
0012750 *0001V,01/07/70 12:47:30.000,1017.787789
0012859 *0001V,01/07/70 12:47:30.100,1017.768592
0012952 *0001V,01/07/70 12:47:30.200,1017.759595
0013062 *0001V,01/07/70 12:47:30.300,1017.790593
0013155 *0001V,01/07/70 12:47:30.400,1017.776391
0013249 *0001V,01/07/70 12:47:30.500,1017.781198
0013358 *0001V,01/07/70 12:47:30.600,1017.824945
0013452 *0001V,01/07/70 12:47:30.700,1017.826904
0013561 *0001V,01/07/70 12:47:30.800,1017.819511
0013654 *0001V,01/07/70 12:47:30.900,1017.827962
0013748 *0001V,01/07/70 12:47:31.000,1017.815635
0013857 *0001V,01/07/70 12:47:31.100,1017.803104
0013951 *0001V,01/07/70 12:47:31.200,1017.810108
0014060 *0001V,01/07/70 12:47:31.300,1017.796636
0014154 *0001V,01/07/70 12:47:31.400,1017.807376
0014263 *0001V,01/07/70 12:47:31.500,1017.809472
0014356 *0001V,01/07/70 12:47:31.600,1017.793677
0014450 *0001V,01/07/70 12:47:31.700,1017.805445
0014559 *0001V,01/07/70 12:47:31.800,1017.795452
0014653 *0001V,01/07/70 12:47:31.900,1017.784084
0014762 *0001V,01/07/70 12:47:32.000,1017.786745
0014856 *0001V,01/07/70 12:47:32.100,1017.770339
0014949 *0001V,01/07/70 12:47:32.200,1017.755964
0015058 *0001V,01/07/70 12:47:32.300,1017.729330
0015152 *0001V,01/07/70 12:47:32.400,1017.766983
0015261 *0001V,01/07/70 12:47:32.500,1017.771765
0015355 *0001V,01/07/70 12:47:32.600,1017.758404
0015448 *0001V,01/07/70 12:47:32.700,1017.750780
0015558 *0001V,01/07/70 12:47:32.800,1017.784768
0015651 *0001V,01/07/70 12:47:32.900,1017.741524
0015760 *0001V,01/07/70 12:47:33.000,1017.719252
0015854 *0001V,01/07/70 12:47:33.100,1017.747664
0015948 *0001V,01/07/70 12:47:33.200,1017.699449
0016057 *0001V,01/07/70 12:47:33.300,1017.741774
0016150 *0001V,01/07/70 12:47:33.400,1017.746045
0016260 *0001V,01/07/70 12:47:33.500,1017.733675
0016353 *0001V,01/07/70 12:47:33.600,1017.730611
0016462 *0001V,01/07/70 12:47:33.700,1017.743452
0016556 *0001V,01/07/70 12:47:33.800,1017.733855
0016650 *0001V,01/07/70 12:47:33.900,1017.710878
0016759 *0001V,01/07/70 12:47:34.000,1017.738157
0016852 *0001V,01/07/70 12:47:34.100,1017.742583
0016962 *0001V,01/07/70 12:47:34.200,1017.762200
0017055 *0001V,01/07/70 12:47:34.300,1017.747522
0017149 *0001V,01/07/70 12:47:34.400,1017.763930
0017258 *0001V,01/07/70 12:47:34.500,1017.775876
0017352 *0001V,01/07/70 12:47:34.600,1017.774489
0017461 *0001V,01/07/70 12:47:34.700,1017.774991
0017554 *0001V,01/07/70 12:47:34.800,1017.765429
0017664 *0001V,01/07/70 12:47:34.900,1017.771081
0017757 *0001V,01/07/70 12:47:35.000,1017.805434
0017851 *0001V,01/07/70 12:47:35.100,1017.800641
0017960 *0001V,01/07/70 12:47:35.200,1017.800138
0018054 *0001V,01/07/70 12:47:35.300,1017.791207
0018163 *0001V,01/07/70 12:47:35.400,1017.776560
0018256 *0001V,01/07/70 12:47:35.500,1017.765189
0018350 *0001V,01/07/70 12:47:35.600,1017.792878
0018459 *0001V,01/07/70 12:47:35.700,1017.804631
0018553 *0001V,01/07/70 12:47:35.800,1017.795904
0018662 *0001V,01/07/70 12:47:35.900,1017.834806
0018756 *0001V,01/07/70 12:47:36.000,1017.830920
0018849 *0001V,01/07/70 12:47:36.100,1017.810772
0018958 *0001V,01/07/70 12:47:36.200,1017.803129
0019052 *0001V,01/07/70 12:47:36.300,1017.768848
0019161 *0001V,01/07/70 12:47:36.400,1017.785081
0019255 *0001V,01/07/70 12:47:36.500,1017.792258
0019348 *0001V,01/07/70 12:47:36.600,1017.770078
0019458 *0001V,01/07/70 12:47:36.700,1017.751717
0019551 *0001V,01/07/70 12:47:36.800,1017.772472
0019660 *0001V,01/07/70 12:47:36.900,1017.777347
0019754 *0001V,01/07/70 12:47:37.000,1017.775444
0019863 *0001V,01/07/70 12:47:37.100,1017.762928
0019957 *0001V,01/07/70 12:47:37.200,1017.780668
0020050 *0001V,01/07/70 12:47:37.300,1017.810140
0020160 *0001V,01/07/70 12:47:37.400,1017.802092
0020253 *0001V,01/07/70 12:47:37.500,1017.823294
0020362 *0001V,01/07/70 12:47:37.600,1017.803320
0020456 *0001V,01/07/70 12:47:37.700,1017.785992
0020550 *0001V,01/07/70 12:47:37.800,1017.789169
0020659 *0001V,01/07/70 12:47:37.900,1017.795136
0020752 *0001V,01/07/70 12:47:38.000,1017.831572
0020862 *0001V,01/07/70 12:47:38.100,1017.827445
0020955 *0001V,01/07/70 12:47:38.200,1017.820504
0021049 *0001V,01/07/70 12:47:38.300,1017.830892
0021158 *0001V,01/07/70 12:47:38.400,1017.827337
0021252 *0001V,01/07/70 12:47:38.500,1017.816488
0021361 *0001V,01/07/70 12:47:38.600,1017.797102
0021454 *0001V,01/07/70 12:47:38.700,1017.810971
0021548 *0001V,01/07/70 12:47:38.800,1017.782766
0021657 *0001V,01/07/70 12:47:38.900,1017.812023
0021751 *0001V,01/07/70 12:47:39.000,1017.801419
0021860 *0001V,01/07/70 12:47:39.100,1017.792552
0021954 *0001V,01/07/70 12:47:39.200,1017.816619
0022063 *0001V,01/07/70 12:47:39.300,1017.822730
0022156 *0001V,01/07/70 12:47:39.400,1017.806237
0022250 *0001V,01/07/70 12:47:39.500,1017.780418
0022359 *0001V,01/07/70 12:47:39.600,1017.739464
0022453 *0001V,01/07/70 12:47:39.700,1017.717292
0022562 *0001V,01/07/70 12:47:39.800,1017.690501
0022656 *0001V,01/07/70 12:47:39.900,1017.733392
0022749 *0001V,01/07/70 12:47:40.000,1017.734150
0022858 *0001V,01/07/70 12:47:40.100,1017.719637
0022952 *0001V,01/07/70 12:47:40.200,1017.732976
0023061 *0001V,01/07/70 12:47:40.300,1017.741400
0023155 *0001V,01/07/70 12:47:40.400,1017.755035
0023248 *0001V,01/07/70 12:47:40.500,1017.756451
0023358 *0001V,01/07/70 12:47:40.600,1017.774897
0023451 *0001V,01/07/70 12:47:40.700,1017.810280
0023560 *0001V,01/07/70 12:47:40.800,1017.851931
0023654 *0001V,01/07/70 12:47:40.900,1017.850464
0023763 *0001V,01/07/70 12:47:41.000,1017.838205
0023857 *0001V,01/07/70 12:47:41.100,1017.791692
0023950 *0001V,01/07/70 12:47:41.200,1017.822335
0024060 *0001V,01/07/70 12:47:41.300,1017.811459
0024153 *0001V,01/07/70 12:47:41.400,1017.812549
0024263 *0001V,01/07/70 12:47:41.500,1017.803624
0024356 *0001V,01/07/70 12:47:41.600,1017.796180
0024450 *0001V,01/07/70 12:47:41.700,1017.796493
0024559 *0001V,01/07/70 12:47:41.800,1017.797756
0024653 *0001V,01/07/70 12:47:41.900,1017.797362
0024762 *0001V,01/07/70 12:47:42.000,1017.797717
0024855 *0001V,01/07/70 12:47:42.100,1017.777446
0024949 *0001V,01/07/70 12:47:42.200,1017.788893
0025058 *0001V,01/07/70 12:47:42.300,1017.797889
0025152 *0001V,01/07/70 12:47:42.400,1017.790268
0025261 *0001V,01/07/70 12:47:42.500,1017.797556
0025355 *0001V,01/07/70 12:47:42.600,1017.781136
0025448 *0001V,01/07/70 12:47:42.700,1017.792722
0025557 *0001V,01/07/70 12:47:42.800,1017.785698
0025651 *0001V,01/07/70 12:47:42.900,1017.788076
0025760 *0001V,01/07/70 12:47:43.000,1017.790979
0025854 *0001V,01/07/70 12:47:43.100,1017.764477
0025963 *0001V,01/07/70 12:47:43.200,1017.774456
0026057 *0001V,01/07/70 12:47:43.300,1017.795063
0026150 *0001V,01/07/70 12:47:43.400,1017.790675
0026259 *0001V,01/07/70 12:47:43.500,1017.793234
0026353 *0001V,01/07/70 12:47:43.600,1017.810370
0026462 *0001V,01/07/70 12:47:43.700,1017.794509
0026556 *0001V,01/07/70 12:47:43.800,1017.789039
0026649 *0001V,01/07/70 12:47:43.900,1017.797827
0026759 *0001V,01/07/70 12:47:44.000,1017.769804
0026852 *0001V,01/07/70 12:47:44.100,1017.767882
0026961 *0001V,01/07/70 12:47:44.200,1017.789004
0027055 *0001V,01/07/70 12:47:44.300,1017.790997
0027149 *0001V,01/07/70 12:47:44.400,1017.787595
0027258 *0001V,01/07/70 12:47:44.500,1017.800726
0027351 *0001V,01/07/70 12:47:44.600,1017.792068
0027461 *0001V,01/07/70 12:47:44.700,1017.791457
0027554 *0001V,01/07/70 12:47:44.800,1017.798993
0027663 *0001V,01/07/70 12:47:44.900,1017.813856
0027757 *0001V,01/07/70 12:47:45.000,1017.769960
0027851 *0001V,01/07/70 12:47:45.100,1017.780923
0027960 *0001V,01/07/70 12:47:45.200,1017.794714
0028053 *0001V,01/07/70 12:47:45.300,1017.776891
0028163 *0001V,01/07/70 12:47:45.400,1017.777452
0028256 *0001V,01/07/70 12:47:45.500,1017.795024
0028350 *0001V,01/07/70 12:47:45.600,1017.831371
0028459 *0001V,01/07/70 12:47:45.700,1017.818997
0028553 *0001V,01/07/70 12:47:45.800,1017.801885
0028662 *0001V,01/07/70 12:47:45.900,1017.805610
0028755 *0001V,01/07/70 12:47:46.000,1017.816336
0028849 *0001V,01/07/70 12:47:46.100,1017.833636
0028958 *0001V,01/07/70 12:47:46.200,1017.824365
0029052 *0001V,01/07/70 12:47:46.300,1017.820306
0029161 *0001V,01/07/70 12:47:46.400,1017.829364
0029255 *0001V,01/07/70 12:47:46.500,1017.828498
0029348 *0001V,01/07/70 12:47:46.600,1017.813883
0029457 *0001V,01/07/70 12:47:46.700,1017.792622
0029551 *0001V,01/07/70 12:47:46.800,1017.810880
0029660 *0001V,01/07/70 12:47:46.900,1017.819297
0029754 *0001V,01/07/70 12:47:47.000,1017.805016
0029863 *0001V,01/07/70 12:47:47.100,1017.798038
0029957 *0001V,01/07/70 12:47:47.200,1017.791548
0030050 *0001V,01/07/70 12:47:47.300,1017.769061
0030159 *0001V,01/07/70 12:47:47.400,1017.766495
0030253 *0001V,01/07/70 12:47:47.500,1017.762354
0030362 *0001V,01/07/70 12:47:47.600,1017.790471
0030456 *0001V,01/07/70 12:47:47.700,1017.772806
0030549 *0001V,01/07/70 12:47:47.800,1017.768302
0030659 *0001V,01/07/70 12:47:47.900,1017.759398
0030752 *0001V,01/07/70 12:47:48.000,1017.791349
0030861 *0001V,01/07/70 12:47:48.100,1017.792453
0030955 *0001V,01/07/70 12:47:48.200,1017.823423
0031049 *0001V,01/07/70 12:47:48.300,1017.829581
0031158 *0001V,01/07/70 12:47:48.400,1017.830434
0031251 *0001V,01/07/70 12:47:48.500,1017.825158
0031361 *0001V,01/07/70 12:47:48.600,1017.810803
0031454 *0001V,01/07/70 12:47:48.700,1017.782248
0031563 *0001V,01/07/70 12:47:48.800,1017.737479
0031657 *0001V,01/07/70 12:47:48.900,1017.763691
0031751 *0001V,01/07/70 12:47:49.000,1017.802414
0031860 *0001V,01/07/70 12:47:49.100,1017.786573
0031953 *0001V,01/07/70 12:47:49.200,1017.778569
0032063 *0001V,01/07/70 12:47:49.300,1017.772360
0032156 *0001V,01/07/70 12:47:49.400,1017.767309
0032250 *0001V,01/07/70 12:47:49.500,1017.749680
0032359 *0001V,01/07/70 12:47:49.600,1017.766697
0032453 *0001V,01/07/70 12:47:49.700,1017.783954
0032562 *0001V,01/07/70 12:47:49.800,1017.790789
0032655 *0001V,01/07/70 12:47:49.900,1017.796847
0032749 *0001V,01/07/70 12:47:50.000,1017.809067
0032858 *0001V,01/07/70 12:47:50.100,1017.786151
0032952 *0001V,01/07/70 12:47:50.200,1017.766962
0033061 *0001V,01/07/70 12:47:50.300,1017.761434
0033155 *0001V,01/07/70 12:47:50.400,1017.741474
0033264 *0001V,01/07/70 12:47:50.500,1017.756629
0033357 *0001V,01/07/70 12:47:50.600,1017.806983
0033451 *0001V,01/07/70 12:47:50.700,1017.825149
0033560 *0001V,01/07/70 12:47:50.800,1017.842526
0033654 *0001V,01/07/70 12:47:50.900,1017.826637
0033763 *0001V,01/07/70 12:47:51.000,1017.829049
0033857 *0001V,01/07/70 12:47:51.100,1017.789256
0033950 *0001V,01/07/70 12:47:51.200,1017.781657
0034059 *0001V,01/07/70 12:47:51.300,1017.801883
0034153 *0001V,01/07/70 12:47:51.400,1017.813212
0034262 *0001V,01/07/70 12:47:51.500,1017.797282
0034356 *0001V,01/07/70 12:47:51.600,1017.798262
0034449 *0001V,01/07/70 12:47:51.700,1017.822696
0034559 *0001V,01/07/70 12:47:51.800,1017.819929
0034652 *0001V,01/07/70 12:47:51.900,1017.834436
0034761 *0001V,01/07/70 12:47:52.000,1017.835650
0034855 *0001V,01/07/70 12:47:52.100,1017.838433
0034949 *0001V,01/07/70 12:47:52.200,1017.842759
0035058 *0001V,01/07/70 12:47:52.300,1017.841873
0035151 *0001V,01/07/70 12:47:52.400,1017.828507
0035261 *0001V,01/07/70 12:47:52.500,1017.867200
0035354 *0001V,01/07/70 12:47:52.600,1017.865619
0035463 *0001V,01/07/70 12:47:52.700,1017.874132
0035557 *0001V,01/07/70 12:47:52.800,1017.839843
0035651 *0001V,01/07/70 12:47:52.900,1017.875071
0035760 *0001V,01/07/70 12:47:53.000,1017.862315
0035853 *0001V,01/07/70 12:47:53.100,1017.862554
0035963 *0001V,01/07/70 12:47:53.200,1017.854010
0036056 *0001V,01/07/70 12:47:53.300,1017.806546
0036150 *0001V,01/07/70 12:47:53.400,1017.814466
0036259 *0001V,01/07/70 12:47:53.500,1017.846234
0036353 *0001V,01/07/70 12:47:53.600,1017.867716
0036462 *0001V,01/07/70 12:47:53.700,1017.891410
0036555 *0001V,01/07/70 12:47:53.800,1017.888603
0036649 *0001V,01/07/70 12:47:53.900,1017.885805
0036758 *0001V,01/07/70 12:47:54.000,1017.872948
0036852 *0001V,01/07/70 12:47:54.100,1017.916164
0036961 *0001V,01/07/70 12:47:54.200,1017.922452
0037055 *0001V,01/07/70 12:47:54.300,1017.910117
0037148 *0001V,01/07/70 12:47:54.400,1017.887237
0037257 *0001V,01/07/70 12:47:54.500,1017.875658
0037351 *0001V,01/07/70 12:47:54.600,1017.878876
0037460 *0001V,01/07/70 12:47:54.700,1017.869647
0037554 *0001V,01/07/70 12:47:54.800,1017.874695
0037663 *0001V,01/07/70 12:47:54.900,1017.875952
0037757 *0001V,01/07/70 12:47:55.000,1017.854004
0037850 *0001V,01/07/70 12:47:55.100,1017.886341
0037959 *0001V,01/07/70 12:47:55.200,1017.875419
0038053 *0001V,01/07/70 12:47:55.300,1017.869864
0038162 *0001V,01/07/70 12:47:55.400,1017.851338
0038256 *0001V,01/07/70 12:47:55.500,1017.830984
0038349 *0001V,01/07/70 12:47:55.600,1017.806592
0038459 *0001V,01/07/70 12:47:55.700,1017.814011
0038552 *0001V,01/07/70 12:47:55.800,1017.832804
0038661 *0001V,01/07/70 12:47:55.900,1017.825785
0038755 *0001V,01/07/70 12:47:56.000,1017.795314
0038849 *0001V,01/07/70 12:47:56.100,1017.786977
0038958 *0001V,01/07/70 12:47:56.200,1017.786692
0039051 *0001V,01/07/70 12:47:56.300,1017.780919
0039161 *0001V,01/07/70 12:47:56.400,1017.787193
0039254 *0001V,01/07/70 12:47:56.500,1017.780765
0039348 *0001V,01/07/70 12:47:56.600,1017.782923
0039457 *0001V,01/07/70 12:47:56.700,1017.785728
0039551 *0001V,01/07/70 12:47:56.800,1017.819193
0039660 *0001V,01/07/70 12:47:56.900,1017.837699
0039753 *0001V,01/07/70 12:47:57.000,1017.837996
0039863 *0001V,01/07/70 12:47:57.100,1017.837084
0039956 *0001V,01/07/70 12:47:57.200,1017.847004
0040050 *0001V,01/07/70 12:47:57.300,1017.851495
0040159 *0001V,01/07/70 12:47:57.400,1017.855221
0040253 *0001V,01/07/70 12:47:57.500,1017.851781
0040362 *0001V,01/07/70 12:47:57.600,1017.810215
0040455 *0001V,01/07/70 12:47:57.700,1017.823896
0040549 *0001V,01/07/70 12:47:57.800,1017.832677
0040658 *0001V,01/07/70 12:47:57.900,1017.832037
0040752 *0001V,01/07/70 12:47:58.000,1017.820938
0040861 *0001V,01/07/70 12:47:58.100,1017.839699
0040955 *0001V,01/07/70 12:47:58.200,1017.851694
0041064 *0001V,01/07/70 12:47:58.300,1017.871738
0041157 *0001V,01/07/70 12:47:58.400,1017.879319
0041251 *0001V,01/07/70 12:47:58.500,1017.883682
0041360 *0001V,01/07/70 12:47:58.600,1017.882223
0041454 *0001V,01/07/70 12:47:58.700,1017.875149
0041563 *0001V,01/07/70 12:47:58.800,1017.876882
0041657 *0001V,01/07/70 12:47:58.900,1017.859951
0041750 *0001V,01/07/70 12:47:59.000,1017.878590
0041859 *0001V,01/07/70 12:47:59.100,1017.863911
0041953 *0001V,01/07/70 12:47:59.200,1017.869562
0042062 *0001V,01/07/70 12:47:59.300,1017.857807
0042156 *0001V,01/07/70 12:47:59.400,1017.839006
0042249 *0001V,01/07/70 12:47:59.500,1017.866138
0042359 *0001V,01/07/70 12:47:59.600,1017.878031
0042452 *0001V,01/07/70 12:47:59.700,1017.895692
0042561 *0001V,01/07/70 12:47:59.800,1017.868396
0042655 *0001V,01/07/70 12:47:59.900,1017.879555
0042749 *0001V,01/07/70 12:48:00.000,1017.893534
0042858 *0001V,01/07/70 12:48:00.100,1017.870495
0042951 *0001V,01/07/70 12:48:00.200,1017.866802
0043061 *0001V,01/07/70 12:48:00.300,1017.860440
0043154 *0001V,01/07/70 12:48:00.400,1017.857111
0043263 *0001V,01/07/70 12:48:00.500,1017.855288
0043357 *0001V,01/07/70 12:48:00.600,1017.815667
0043451 *0001V,01/07/70 12:48:00.700,1017.817272
0043560 *0001V,01/07/70 12:48:00.800,1017.824959
0043653 *0001V,01/07/70 12:48:00.900,1017.833151
0043763 *0001V,01/07/70 12:48:01.000,1017.832045
0043856 *0001V,01/07/70 12:48:01.100,1017.858766
0043950 *0001V,01/07/70 12:48:01.200,1017.833409
0044059 *0001V,01/07/70 12:48:01.300,1017.843298
0044153 *0001V,01/07/70 12:48:01.400,1017.829253
0044262 *0001V,01/07/70 12:48:01.500,1017.828747
0044355 *0001V,01/07/70 12:48:01.600,1017.829987
0044449 *0001V,01/07/70 12:48:01.700,1017.820370
0044558 *0001V,01/07/70 12:48:01.800,1017.796292
0044652 *0001V,01/07/70 12:48:01.900,1017.787323
0044761 *0001V,01/07/70 12:48:02.000,1017.807998
0044855 *0001V,01/07/70 12:48:02.100,1017.816728
0044948 *0001V,01/07/70 12:48:02.200,1017.799721
0045057 *0001V,01/07/70 12:48:02.300,1017.779883
0045151 *0001V,01/07/70 12:48:02.400,1017.806196
0045260 *0001V,01/07/70 12:48:02.500,1017.796244
0045354 *0001V,01/07/70 12:48:02.600,1017.805186
0045463 *0001V,01/07/70 12:48:02.700,1017.795377
0045557 *0001V,01/07/70 12:48:02.800,1017.793262
0045650 *0001V,01/07/70 12:48:02.900,1017.799458
0045759 *0001V,01/07/70 12:48:03.000,1017.805433
0045853 *0001V,01/07/70 12:48:03.100,1017.800858
0045962 *0001V,01/07/70 12:48:03.200,1017.790840
0046056 *0001V,01/07/70 12:48:03.300,1017.790240
0046149 *0001V,01/07/70 12:48:03.400,1017.785888
0046259 *0001V,01/07/70 12:48:03.500,1017.807321
0046352 *0001V,01/07/70 12:48:03.600,1017.800869
0046461 *0001V,01/07/70 12:48:03.700,1017.775091
0046555 *0001V,01/07/70 12:48:03.800,1017.770331
0046649 *0001V,01/07/70 12:48:03.900,1017.768065
0046758 *0001V,01/07/70 12:48:04.000,1017.775030
0046851 *0001V,01/07/70 12:48:04.100,1017.790665
0046961 *0001V,01/07/70 12:48:04.200,1017.779405
0047054 *0001V,01/07/70 12:48:04.300,1017.792363
0047148 *0001V,01/07/70 12:48:04.400,1017.787885
0047257 *0001V,01/07/70 12:48:04.500,1017.797975
0047351 *0001V,01/07/70 12:48:04.600,1017.793788
0047460 *0001V,01/07/70 12:48:04.700,1017.802804
0047553 *0001V,01/07/70 12:48:04.800,1017.804937
0047663 *0001V,01/07/70 12:48:04.900,1017.808421
0047756 *0001V,01/07/70 12:48:05.000,1017.835909
0047850 *0001V,01/07/70 12:48:05.100,1017.841881
0047959 *0001V,01/07/70 12:48:05.200,1017.837223
0048053 *0001V,01/07/70 12:48:05.300,1017.810994
0048162 *0001V,01/07/70 12:48:05.400,1017.840435
0048255 *0001V,01/07/70 12:48:05.500,1017.836491
0048349 *0001V,01/07/70 12:48:05.600,1017.843939
0048458 *0001V,01/07/70 12:48:05.700,1017.842593
0048552 *0001V,01/07/70 12:48:05.800,1017.839811
0048661 *0001V,01/07/70 12:48:05.900,1017.840477
0048755 *0001V,01/07/70 12:48:06.000,1017.805316
0048848 *0001V,01/07/70 12:48:06.100,1017.802524
0048957 *0001V,01/07/70 12:48:06.200,1017.812073
0049051 *0001V,01/07/70 12:48:06.300,1017.814967
0049160 *0001V,01/07/70 12:48:06.400,1017.807998
0049254 *0001V,01/07/70 12:48:06.500,1017.797391
0049363 *0001V,01/07/70 12:48:06.600,1017.778902
0049457 *0001V,01/07/70 12:48:06.700,1017.773092
0049550 *0001V,01/07/70 12:48:06.800,1017.767984
0049659 *0001V,01/07/70 12:48:06.900,1017.728454
0049753 *0001V,01/07/70 12:48:07.000,1017.751754
0049862 *0001V,01/07/70 12:48:07.100,1017.766619
0049956 *0001V,01/07/70 12:48:07.200,1017.748962
0050049 *0001V,01/07/70 12:48:07.300,1017.747215
0050159 *0001V,01/07/70 12:48:07.400,1017.777035
0050252 *0001V,01/07/70 12:48:07.500,1017.749909
0050361 *0001V,01/07/70 12:48:07.600,1017.742631
0050455 *0001V,01/07/70 12:48:07.700,1017.757997
0050549 *0001V,01/07/70 12:48:07.800,1017.762466
0050658 *0001V,01/07/70 12:48:07.900,1017.809028
0050751 *0001V,01/07/70 12:48:08.000,1017.797676
0050861 *0001V,01/07/70 12:48:08.100,1017.793272
0050954 *0001V,01/07/70 12:48:08.200,1017.782851
0051048 *0001V,01/07/70 12:48:08.300,1017.781038
0051157 *0001V,01/07/70 12:48:08.400,1017.767800
0051251 *0001V,01/07/70 12:48:08.500,1017.781625
0051360 *0001V,01/07/70 12:48:08.600,1017.826860
0051453 *0001V,01/07/70 12:48:08.700,1017.824214
0051563 *0001V,01/07/70 12:48:08.800,1017.816959
0051656 *0001V,01/07/70 12:48:08.900,1017.820834
0051750 *0001V,01/07/70 12:48:09.000,1017.802152
0051859 *0001V,01/07/70 12:48:09.100,1017.813096
0051953 *0001V,01/07/70 12:48:09.200,1017.816523
0052062 *0001V,01/07/70 12:48:09.300,1017.849835
0052155 *0001V,01/07/70 12:48:09.400,1017.881909
0052249 *0001V,01/07/70 12:48:09.500,1017.875565
0052358 *0001V,01/07/70 12:48:09.600,1017.915474
0052452 *0001V,01/07/70 12:48:09.700,1017.911297
0052561 *0001V,01/07/70 12:48:09.800,1017.910873
0052655 *0001V,01/07/70 12:48:09.900,1017.910573
0052764 *0001V,01/07/70 12:48:10.000,1017.884068
0052857 *0001V,01/07/70 12:48:10.100,1017.841301
0052951 *0001V,01/07/70 12:48:10.200,1017.880275
0053060 *0001V,01/07/70 12:48:10.300,1017.898265
0053154 *0001V,01/07/70 12:48:10.400,1017.893886
0053263 *0001V,01/07/70 12:48:10.500,1017.889528
0053357 *0001V,01/07/70 12:48:10.600,1017.878221
0053450 *0001V,01/07/70 12:48:10.700,1017.867283
0053559 *0001V,01/07/70 12:48:10.800,1017.859615
0053653 *0001V,01/07/70 12:48:10.900,1017.849031
0053762 *0001V,01/07/70 12:48:11.000,1017.832293
0053856 *0001V,01/07/70 12:48:11.100,1017.862258
0053949 *0001V,01/07/70 12:48:11.200,1017.856949
0054059 *0001V,01/07/70 12:48:11.300,1017.826945
0054152 *0001V,01/07/70 12:48:11.400,1017.844958
0054261 *0001V,01/07/70 12:48:11.500,1017.845183
0054355 *0001V,01/07/70 12:48:11.600,1017.853477
0054449 *0001V,01/07/70 12:48:11.700,1017.849711
0054558 *0001V,01/07/70 12:48:11.800,1017.830627
0054651 *0001V,01/07/70 12:48:11.900,1017.840728
0054761 *0001V,01/07/70 12:48:12.000,1017.854297
0054854 *0001V,01/07/70 12:48:12.100,1017.853983
0054963 *0001V,01/07/70 12:48:12.200,1017.878286
0055057 *0001V,01/07/70 12:48:12.300,1017.887997
0055151 *0001V,01/07/70 12:48:12.400,1017.871151
0055260 *0001V,01/07/70 12:48:12.500,1017.863437
0055353 *0001V,01/07/70 12:48:12.600,1017.869085
0055463 *0001V,01/07/70 12:48:12.700,1017.853852
0055556 *0001V,01/07/70 12:48:12.800,1017.853310
0055650 *0001V,01/07/70 12:48:12.900,1017.840521
0055759 *0001V,01/07/70 12:48:13.000,1017.846944
0055853 *0001V,01/07/70 12:48:13.100,1017.847750
0055962 *0001V,01/07/70 12:48:13.200,1017.840741
0056055 *0001V,01/07/70 12:48:13.300,1017.835693
0056149 *0001V,01/07/70 12:48:13.400,1017.848861
0056258 *0001V,01/07/70 12:48:13.500,1017.867834
0056352 *0001V,01/07/70 12:48:13.600,1017.882266
0056461 *0001V,01/07/70 12:48:13.700,1017.885675
0056555 *0001V,01/07/70 12:48:13.800,1017.879150
0056648 *0001V,01/07/70 12:48:13.900,1017.902491
0056757 *0001V,01/07/70 12:48:14.000,1017.877085
0056851 *0001V,01/07/70 12:48:14.100,1017.859854
0056960 *0001V,01/07/70 12:48:14.200,1017.840377
0057054 *0001V,01/07/70 12:48:14.300,1017.822009
0057163 *0001V,01/07/70 12:48:14.400,1017.841628
0057257 *0001V,01/07/70 12:48:14.500,1017.846511
0057350 *0001V,01/07/70 12:48:14.600,1017.835169
0057459 *0001V,01/07/70 12:48:14.700,1017.831536
0057553 *0001V,01/07/70 12:48:14.800,1017.840800
0057662 *0001V,01/07/70 12:48:14.900,1017.833010
0057756 *0001V,01/07/70 12:48:15.000,1017.829394
0057849 *0001V,01/07/70 12:48:15.100,1017.865824
0057959 *0001V,01/07/70 12:48:15.200,1017.853555
0058052 *0001V,01/07/70 12:48:15.300,1017.856999
0058161 *0001V,01/07/70 12:48:15.400,1017.885655
0058255 *0001V,01/07/70 12:48:15.500,1017.895771
0058349 *0001V,01/07/70 12:48:15.600,1017.908618
0058458 *0001V,01/07/70 12:48:15.700,1017.905863
0058551 *0001V,01/07/70 12:48:15.800,1017.902887
0058661 *0001V,01/07/70 12:48:15.900,1017.889903
0058754 *0001V,01/07/70 12:48:16.000,1017.862124
0058863 *0001V,01/07/70 12:48:16.100,1017.821405
0058957 *0001V,01/07/70 12:48:16.200,1017.839776
0059051 *0001V,01/07/70 12:48:16.300,1017.840581
0059160 *0001V,01/07/70 12:48:16.400,1017.853783
0059253 *0001V,01/07/70 12:48:16.500,1017.844395
0059363 *0001V,01/07/70 12:48:16.600,1017.828552
0059456 *0001V,01/07/70 12:48:16.700,1017.832013
0059550 *0001V,01/07/70 12:48:16.800,1017.836910
0059659 *0001V,01/07/70 12:48:16.900,1017.852984
0059753 *0001V,01/07/70 12:48:17.000,1017.871479
0059862 *0001V,01/07/70 12:48:17.100,1017.886061
0059955 *0001V,01/07/70 12:48:17.200,1017.876706
0100049 *0001V,01/07/70 12:48:17.300,1017.889198
0100158 *0001V,01/07/70 12:48:17.400,1017.900672
0100252 *0001V,01/07/70 12:48:17.500,1017.858219
0100361 *0001V,01/07/70 12:48:17.600,1017.806025
0100455 *0001V,01/07/70 12:48:17.700,1017.781225
0100564 *0001V,01/07/70 12:48:17.800,1017.770113
0100657 *0001V,01/07/70 12:48:17.900,1017.746811
0100751 *0001V,01/07/70 12:48:18.000,1017.750589
0100860 *0001V,01/07/70 12:48:18.100,1017.783248
0100954 *0001V,01/07/70 12:48:18.200,1017.821161
0101063 *0001V,01/07/70 12:48:18.300,1017.823604
0101157 *0001V,01/07/70 12:48:18.400,1017.815816
0101250 *0001V,01/07/70 12:48:18.500,1017.836305
0101359 *0001V,01/07/70 12:48:18.600,1017.830750
0101453 *0001V,01/07/70 12:48:18.700,1017.812071
0101562 *0001V,01/07/70 12:48:18.800,1017.813750
0101656 *0001V,01/07/70 12:48:18.900,1017.817051
0101749 *0001V,01/07/70 12:48:19.000,1017.821646
0101859 *0001V,01/07/70 12:48:19.100,1017.795228
0101952 *0001V,01/07/70 12:48:19.200,1017.794889
0102061 *0001V,01/07/70 12:48:19.300,1017.809432
0102155 *0001V,01/07/70 12:48:19.400,1017.808846
0102249 *0001V,01/07/70 12:48:19.500,1017.795760
0102358 *0001V,01/07/70 12:48:19.600,1017.790480
0102451 *0001V,01/07/70 12:48:19.700,1017.825132
0102561 *0001V,01/07/70 12:48:19.800,1017.844893
0102654 *0001V,01/07/70 12:48:19.900,1017.840279
0102748 *0001V,01/07/70 12:48:20.000,1017.844722
0102857 *0001V,01/07/70 12:48:20.100,1017.847686
0102951 *0001V,01/07/70 12:48:20.200,1017.864553
0103060 *0001V,01/07/70 12:48:20.300,1017.872657
0103153 *0001V,01/07/70 12:48:20.400,1017.854631
0103263 *0001V,01/07/70 12:48:20.500,1017.866081
0103356 *0001V,01/07/70 12:48:20.600,1017.858007
0103450 *0001V,01/07/70 12:48:20.700,1017.842060
0103559 *0001V,01/07/70 12:48:20.800,1017.845985
0103653 *0001V,01/07/70 12:48:20.900,1017.842999
0103762 *0001V,01/07/70 12:48:21.000,1017.827594
0103855 *0001V,01/07/70 12:48:21.100,1017.855631
0103949 *0001V,01/07/70 12:48:21.200,1017.851103
0104058 *0001V,01/07/70 12:48:21.300,1017.862706
0104152 *0001V,01/07/70 12:48:21.400,1017.881098
0104261 *0001V,01/07/70 12:48:21.500,1017.870136
0104355 *0001V,01/07/70 12:48:21.600,1017.878935
0104448 *0001V,01/07/70 12:48:21.700,1017.860989
0104557 *0001V,01/07/70 12:48:21.800,1017.830550
0104651 *0001V,01/07/70 12:48:21.900,1017.838715
0104760 *0001V,01/07/70 12:48:22.000,1017.829609
0104854 *0001V,01/07/70 12:48:22.100,1017.797701
0104963 *0001V,01/07/70 12:48:22.200,1017.820539
0105057 *0001V,01/07/70 12:48:22.300,1017.827113
0105150 *0001V,01/07/70 12:48:22.400,1017.816947
0105259 *0001V,01/07/70 12:48:22.500,1017.834403
0105353 *0001V,01/07/70 12:48:22.600,1017.802958
0105462 *0001V,01/07/70 12:48:22.700,1017.826483
0105556 *0001V,01/07/70 12:48:22.800,1017.814632
0105649 *0001V,01/07/70 12:48:22.900,1017.835765
0105759 *0001V,01/07/70 12:48:23.000,1017.809407
0105852 *0001V,01/07/70 12:48:23.100,1017.808352
0105961 *0001V,01/07/70 12:48:23.200,1017.793562
0106055 *0001V,01/07/70 12:48:23.300,1017.767086
0106149 *0001V,01/07/70 12:48:23.400,1017.759152
0106258 *0001V,01/07/70 12:48:23.500,1017.785247
0106351 *0001V,01/07/70 12:48:23.600,1017.818459
0106461 *0001V,01/07/70 12:48:23.700,1017.828334
0106554 *0001V,01/07/70 12:48:23.800,1017.865858
0106663 *0001V,01/07/70 12:48:23.900,1017.880745
0106757 *0001V,01/07/70 12:48:24.000,1017.835581
0106851 *0001V,01/07/70 12:48:24.100,1017.869898
0106960 *0001V,01/07/70 12:48:24.200,1017.910038
0107053 *0001V,01/07/70 12:48:24.300,1017.885459
0107163 *0001V,01/07/70 12:48:24.400,1017.856241
0107256 *0001V,01/07/70 12:48:24.500,1017.844493
0107350 *0001V,01/07/70 12:48:24.600,1017.856001
0107459 *0001V,01/07/70 12:48:24.700,1017.863498
0107553 *0001V,01/07/70 12:48:24.800,1017.858446
0107662 *0001V,01/07/70 12:48:24.900,1017.868379
0107755 *0001V,01/07/70 12:48:25.000,1017.854280
0107849 *0001V,01/07/70 12:48:25.100,1017.838306
0107958 *0001V,01/07/70 12:48:25.200,1017.836619
0108052 *0001V,01/07/70 12:48:25.300,1017.827140
0108161 *0001V,01/07/70 12:48:25.400,1017.832533
0108255 *0001V,01/07/70 12:48:25.500,1017.842549
0108348 *0001V,01/07/70 12:48:25.600,1017.824143
0108457 *0001V,01/07/70 12:48:25.700,1017.837667
0108551 *0001V,01/07/70 12:48:25.800,1017.843798
0108660 *0001V,01/07/70 12:48:25.900,1017.871428
0108754 *0001V,01/07/70 12:48:26.000,1017.864932
0108863 *0001V,01/07/70 12:48:26.100,1017.864755
0108957 *0001V,01/07/70 12:48:26.200,1017.852287
0109050 *0001V,01/07/70 12:48:26.300,1017.859684
0109159 *0001V,01/07/70 12:48:26.400,1017.867825
0109253 *0001V,01/07/70 12:48:26.500,1017.884468
0109362 *0001V,01/07/70 12:48:26.600,1017.860037
0109456 *0001V,01/07/70 12:48:26.700,1017.854672
0109549 *0001V,01/07/70 12:48:26.800,1017.827092
0109659 *0001V,01/07/70 12:48:26.900,1017.828920
0109752 *0001V,01/07/70 12:48:27.000,1017.838422
0109861 *0001V,01/07/70 12:48:27.100,1017.848069
0109955 *0001V,01/07/70 12:48:27.200,1017.856245
0110049 *0001V,01/07/70 12:48:27.300,1017.850328
0110158 *0001V,01/07/70 12:48:27.400,1017.865248
0110251 *0001V,01/07/70 12:48:27.500,1017.862585
0110361 *0001V,01/07/70 12:48:27.600,1017.849707
0110454 *0001V,01/07/70 12:48:27.700,1017.814686
0110563 *0001V,01/07/70 12:48:27.800,1017.820842
0110657 *0001V,01/07/70 12:48:27.900,1017.847703
0110751 *0001V,01/07/70 12:48:28.000,1017.832627
0110860 *0001V,01/07/70 12:48:28.100,1017.829447
0110953 *0001V,01/07/70 12:48:28.200,1017.844652
0111063 *0001V,01/07/70 12:48:28.300,1017.829259
0111156 *0001V,01/07/70 12:48:28.400,1017.812639
0111250 *0001V,01/07/70 12:48:28.500,1017.840207
0111359 *0001V,01/07/70 12:48:28.600,1017.826613
0111453 *0001V,01/07/70 12:48:28.700,1017.815686
0111562 *0001V,01/07/70 12:48:28.800,1017.837641
0111655 *0001V,01/07/70 12:48:28.900,1017.864484
0111749 *0001V,01/07/70 12:48:29.000,1017.877048
0111858 *0001V,01/07/70 12:48:29.100,1017.865075
0111952 *0001V,01/07/70 12:48:29.200,1017.891743
0112061 *0001V,01/07/70 12:48:29.300,1017.931517
0112155 *0001V,01/07/70 12:48:29.400,1017.914920
0112248 *0001V,01/07/70 12:48:29.500,1017.923715
0112357 *0001V,01/07/70 12:48:29.600,1017.948118
0112451 *0001V,01/07/70 12:48:29.700,1017.936092
0112560 *0001V,01/07/70 12:48:29.800,1017.904638
0112654 *0001V,01/07/70 12:48:29.900,1017.909211
0112763 *0001V,01/07/70 12:48:30.000,1017.893798
0112857 *0001V,01/07/70 12:48:30.100,1017.901527
0112950 *0001V,01/07/70 12:48:30.200,1017.894900
0113059 *0001V,01/07/70 12:48:30.300,1017.896273
0113153 *0001V,01/07/70 12:48:30.400,1017.914600
0113262 *0001V,01/07/70 12:48:30.500,1017.921027
0113356 *0001V,01/07/70 12:48:30.600,1017.941274
0113449 *0001V,01/07/70 12:48:30.700,1017.940668
0113559 *0001V,01/07/70 12:48:30.800,1017.923797
0113652 *0001V,01/07/70 12:48:30.900,1017.912202
0113761 *0001V,01/07/70 12:48:31.000,1017.907676
0113855 *0001V,01/07/70 12:48:31.100,1017.893575
0113949 *0001V,01/07/70 12:48:31.200,1017.885341
0114058 *0001V,01/07/70 12:48:31.300,1017.899357
0114151 *0001V,01/07/70 12:48:31.400,1017.898890
0114261 *0001V,01/07/70 12:48:31.500,1017.895378
0114354 *0001V,01/07/70 12:48:31.600,1017.886288
0114448 *0001V,01/07/70 12:48:31.700,1017.880098
0114557 *0001V,01/07/70 12:48:31.800,1017.912073
0114651 *0001V,01/07/70 12:48:31.900,1017.869790
0114760 *0001V,01/07/70 12:48:32.000,1017.892580
0114853 *0001V,01/07/70 12:48:32.100,1017.875227
0114963 *0001V,01/07/70 12:48:32.200,1017.870956
0115056 *0001V,01/07/70 12:48:32.300,1017.879044
0115150 *0001V,01/07/70 12:48:32.400,1017.869015
0115259 *0001V,01/07/70 12:48:32.500,1017.854484
0115353 *0001V,01/07/70 12:48:32.600,1017.873565
0115462 *0001V,01/07/70 12:48:32.700,1017.873823
0115555 *0001V,01/07/70 12:48:32.800,1017.858045
0115649 *0001V,01/07/70 12:48:32.900,1017.866018
0115758 *0001V,01/07/70 12:48:33.000,1017.905206
0115852 *0001V,01/07/70 12:48:33.100,1017.895983
0115961 *0001V,01/07/70 12:48:33.200,1017.877833
0116055 *0001V,01/07/70 12:48:33.300,1017.883168
0116148 *0001V,01/07/70 12:48:33.400,1017.854794
0116257 *0001V,01/07/70 12:48:33.500,1017.854671
0116351 *0001V,01/07/70 12:48:33.600,1017.862273
0116460 *0001V,01/07/70 12:48:33.700,1017.840871
0116554 *0001V,01/07/70 12:48:33.800,1017.824739
0116663 *0001V,01/07/70 12:48:33.900,1017.824274
0116757 *0001V,01/07/70 12:48:34.000,1017.805956
0116850 *0001V,01/07/70 12:48:34.100,1017.823367
0116959 *0001V,01/07/70 12:48:34.200,1017.823317
0117053 *0001V,01/07/70 12:48:34.300,1017.804847
0117162 *0001V,01/07/70 12:48:34.400,1017.782821
0117256 *0001V,01/07/70 12:48:34.500,1017.762191
0117349 *0001V,01/07/70 12:48:34.600,1017.782256
0117459 *0001V,01/07/70 12:48:34.700,1017.817115
0117552 *0001V,01/07/70 12:48:34.800,1017.822815
0117661 *0001V,01/07/70 12:48:34.900,1017.818057
0117755 *0001V,01/07/70 12:48:35.000,1017.786561
0117849 *0001V,01/07/70 12:48:35.100,1017.786275
0117958 *0001V,01/07/70 12:48:35.200,1017.769380
0118051 *0001V,01/07/70 12:48:35.300,1017.795830
0118161 *0001V,01/07/70 12:48:35.400,1017.807975
0118254 *0001V,01/07/70 12:48:35.500,1017.815197
0118363 *0001V,01/07/70 12:48:35.600,1017.810203
0118457 *0001V,01/07/70 12:48:35.700,1017.841060
0118551 *0001V,01/07/70 12:48:35.800,1017.820627
0118660 *0001V,01/07/70 12:48:35.900,1017.818074
0118753 *0001V,01/07/70 12:48:36.000,1017.811944
0118863 *0001V,01/07/70 12:48:36.100,1017.809468
0118956 *0001V,01/07/70 12:48:36.200,1017.825548
0119050 *0001V,01/07/70 12:48:36.300,1017.839295
0119159 *0001V,01/07/70 12:48:36.400,1017.857745
0119253 *0001V,01/07/70 12:48:36.500,1017.846427
0119362 *0001V,01/07/70 12:48:36.600,1017.843742
0119455 *0001V,01/07/70 12:48:36.700,1017.832991
0119549 *0001V,01/07/70 12:48:36.800,1017.857452
0119658 *0001V,01/07/70 12:48:36.900,1017.882605
0119752 *0001V,01/07/70 12:48:37.000,1017.884061
0119861 *0001V,01/07/70 12:48:37.100,1017.886648
0119955 *0001V,01/07/70 12:48:37.200,1017.900047
0120064 *0001V,01/07/70 12:48:37.300,1017.879848
0120157 *0001V,01/07/70 12:48:37.400,1017.894096
0120251 *0001V,01/07/70 12:48:37.500,1017.888077
0120360 *0001V,01/07/70 12:48:37.600,1017.894628
0120454 *0001V,01/07/70 12:48:37.700,1017.904548
0120563 *0001V,01/07/70 12:48:37.800,1017.918340
0120657 *0001V,01/07/70 12:48:37.900,1017.928217
0120750 *0001V,01/07/70 12:48:38.000,1017.918754
0120859 *0001V,01/07/70 12:48:38.100,1017.954518
0120953 *0001V,01/07/70 12:48:38.200,1017.964856
0121062 *0001V,01/07/70 12:48:38.300,1017.950838
0121156 *0001V,01/07/70 12:48:38.400,1017.968894
0121249 *0001V,01/07/70 12:48:38.500,1017.994137
0121359 *0001V,01/07/70 12:48:38.600,1018.012960
0121452 *0001V,01/07/70 12:48:38.700,1017.994880
0121561 *0001V,01/07/70 12:48:38.800,1017.989018
0121655 *0001V,01/07/70 12:48:38.900,1017.990411
0121749 *0001V,01/07/70 12:48:39.000,1017.984195
0121858 *0001V,01/07/70 12:48:39.100,1017.972956
0121951 *0001V,01/07/70 12:48:39.200,1017.942217
0122061 *0001V,01/07/70 12:48:39.300,1017.957056
0122154 *0001V,01/07/70 12:48:39.400,1017.953124
0122263 *0001V,01/07/70 12:48:39.500,1017.906423
0122357 *0001V,01/07/70 12:48:39.600,1017.929552
0122451 *0001V,01/07/70 12:48:39.700,1017.969293
0122560 *0001V,01/07/70 12:48:39.800,1017.977919
0122653 *0001V,01/07/70 12:48:39.900,1017.945742
0122763 *0001V,01/07/70 12:48:40.000,1017.969855
0122856 *0001V,01/07/70 12:48:40.100,1017.965817
0122950 *0001V,01/07/70 12:48:40.200,1017.949090
0123059 *0001V,01/07/70 12:48:40.300,1017.930071
0123153 *0001V,01/07/70 12:48:40.400,1017.916763
0123262 *0001V,01/07/70 12:48:40.500,1017.892523
0123355 *0001V,01/07/70 12:48:40.600,1017.862269
0123449 *0001V,01/07/70 12:48:40.700,1017.897109
0123558 *0001V,01/07/70 12:48:40.800,1017.945611
0123652 *0001V,01/07/70 12:48:40.900,1017.917343
0123761 *0001V,01/07/70 12:48:41.000,1017.917462
0123855 *0001V,01/07/70 12:48:41.100,1017.939335
0123948 *0001V,01/07/70 12:48:41.200,1017.938270
0124057 *0001V,01/07/70 12:48:41.300,1017.916882
0124151 *0001V,01/07/70 12:48:41.400,1017.918186
0124260 *0001V,01/07/70 12:48:41.500,1017.910644
0124354 *0001V,01/07/70 12:48:41.600,1017.910178
0124463 *0001V,01/07/70 12:48:41.700,1017.899321
0124557 *0001V,01/07/70 12:48:41.800,1017.886435
0124650 *0001V,01/07/70 12:48:41.900,1017.860185
0124759 *0001V,01/07/70 12:48:42.000,1017.891900
0124853 *0001V,01/07/70 12:48:42.100,1017.870245
0124962 *0001V,01/07/70 12:48:42.200,1017.902273
0125056 *0001V,01/07/70 12:48:42.300,1017.896366
0125149 *0001V,01/07/70 12:48:42.400,1017.906096
0125259 *0001V,01/07/70 12:48:42.500,1017.901912
0125352 *0001V,01/07/70 12:48:42.600,1017.884950
0125461 *0001V,01/07/70 12:48:42.700,1017.904339
0125555 *0001V,01/07/70 12:48:42.800,1017.871350
0125649 *0001V,01/07/70 12:48:42.900,1017.883242
0125758 *0001V,01/07/70 12:48:43.000,1017.888302
0125851 *0001V,01/07/70 12:48:43.100,1017.919285
0125961 *0001V,01/07/70 12:48:43.200,1017.916379
0126054 *0001V,01/07/70 12:48:43.300,1017.893693
0126163 *0001V,01/07/70 12:48:43.400,1017.899715
0126257 *0001V,01/07/70 12:48:43.500,1017.893920
0126351 *0001V,01/07/70 12:48:43.600,1017.873072
0126460 *0001V,01/07/70 12:48:43.700,1017.855762
0126553 *0001V,01/07/70 12:48:43.800,1017.855043
0126663 *0001V,01/07/70 12:48:43.900,1017.894019
0126756 *0001V,01/07/70 12:48:44.000,1017.907253
0126850 *0001V,01/07/70 12:48:44.100,1017.884931
0126959 *0001V,01/07/70 12:48:44.200,1017.849560
0127053 *0001V,01/07/70 12:48:44.300,1017.804065
0127162 *0001V,01/07/70 12:48:44.400,1017.831466
0127255 *0001V,01/07/70 12:48:44.500,1017.842792
0127349 *0001V,01/07/70 12:48:44.600,1017.822786
0127458 *0001V,01/07/70 12:48:44.700,1017.848221
0127552 *0001V,01/07/70 12:48:44.800,1017.875169
0127661 *0001V,01/07/70 12:48:44.900,1017.840437
0127755 *0001V,01/07/70 12:48:45.000,1017.798802
0127848 *0001V,01/07/70 12:48:45.100,1017.767531
0127957 *0001V,01/07/70 12:48:45.200,1017.754452
0128051 *0001V,01/07/70 12:48:45.300,1017.724788
0128160 *0001V,01/07/70 12:48:45.400,1017.711879
0128254 *0001V,01/07/70 12:48:45.500,1017.744285
0128363 *0001V,01/07/70 12:48:45.600,1017.765902
0128457 *0001V,01/07/70 12:48:45.700,1017.770465
0128550 *0001V,01/07/70 12:48:45.800,1017.797090
0128659 *0001V,01/07/70 12:48:45.900,1017.792102
0128753 *0001V,01/07/70 12:48:46.000,1017.810894
0128862 *0001V,01/07/70 12:48:46.100,1017.807767
0128956 *0001V,01/07/70 12:48:46.200,1017.801965
0129049 *0001V,01/07/70 12:48:46.300,1017.812120
0129159 *0001V,01/07/70 12:48:46.400,1017.838967
0129252 *0001V,01/07/70 12:48:46.500,1017.822166
0129361 *0001V,01/07/70 12:48:46.600,1017.802675
0129455 *0001V,01/07/70 12:48:46.700,1017.813526
0129549 *0001V,01/07/70 12:48:46.800,1017.809539
0129658 *0001V,01/07/70 12:48:46.900,1017.837268
0129751 *0001V,01/07/70 12:48:47.000,1017.854769
0129861 *0001V,01/07/70 12:48:47.100,1017.836642
0129954 *0001V,01/07/70 12:48:47.200,1017.864582
0130063 *0001V,01/07/70 12:48:47.300,1017.852447
0130157 *0001V,01/07/70 12:48:47.400,1017.879457
0130251 *0001V,01/07/70 12:48:47.500,1017.883478
0130360 *0001V,01/07/70 12:48:47.600,1017.855031
0130453 *0001V,01/07/70 12:48:47.700,1017.898028
0130563 *0001V,01/07/70 12:48:47.800,1017.901261
0130656 *0001V,01/07/70 12:48:47.900,1017.875861
0130750 *0001V,01/07/70 12:48:48.000,1017.890972
0130859 *0001V,01/07/70 12:48:48.100,1017.889873
0130953 *0001V,01/07/70 12:48:48.200,1017.883700
0131062 *0001V,01/07/70 12:48:48.300,1017.884813
0131155 *0001V,01/07/70 12:48:48.400,1017.899501
0131249 *0001V,01/07/70 12:48:48.500,1017.906280
0131358 *0001V,01/07/70 12:48:48.600,1017.874304
0131452 *0001V,01/07/70 12:48:48.700,1017.850252
0131561 *0001V,01/07/70 12:48:48.800,1017.855749
0131655 *0001V,01/07/70 12:48:48.900,1017.847599
0131748 *0001V,01/07/70 12:48:49.000,1017.843675
0131857 *0001V,01/07/70 12:48:49.100,1017.875787
0131951 *0001V,01/07/70 12:48:49.200,1017.859818
0132060 *0001V,01/07/70 12:48:49.300,1017.875374
0132154 *0001V,01/07/70 12:48:49.400,1017.898321
0132263 *0001V,01/07/70 12:48:49.500,1017.898700
0132357 *0001V,01/07/70 12:48:49.600,1017.903045
0132450 *0001V,01/07/70 12:48:49.700,1017.882744
0132559 *0001V,01/07/70 12:48:49.800,1017.865576
0132653 *0001V,01/07/70 12:48:49.900,1017.855073
0132762 *0001V,01/07/70 12:48:50.000,1017.842734
0132856 *0001V,01/07/70 12:48:50.100,1017.829992
0132949 *0001V,01/07/70 12:48:50.200,1017.813049
0133059 *0001V,01/07/70 12:48:50.300,1017.817555
0133152 *0001V,01/07/70 12:48:50.400,1017.836099
0133261 *0001V,01/07/70 12:48:50.500,1017.846726
0133355 *0001V,01/07/70 12:48:50.600,1017.838440
0133449 *0001V,01/07/70 12:48:50.700,1017.818833
0133558 *0001V,01/07/70 12:48:50.800,1017.793888
0133651 *0001V,01/07/70 12:48:50.900,1017.817026
0133761 *0001V,01/07/70 12:48:51.000,1017.824824
0133854 *0001V,01/07/70 12:48:51.100,1017.829968
0133963 *0001V,01/07/70 12:48:51.200,1017.856951
0134057 *0001V,01/07/70 12:48:51.300,1017.841519
0134151 *0001V,01/07/70 12:48:51.400,1017.830911
0134260 *0001V,01/07/70 12:48:51.500,1017.830860
0134353 *0001V,01/07/70 12:48:51.600,1017.829150
0134463 *0001V,01/07/70 12:48:51.700,1017.810801
0134556 *0001V,01/07/70 12:48:51.800,1017.813863
0134650 *0001V,01/07/70 12:48:51.900,1017.834022
0134759 *0001V,01/07/70 12:48:52.000,1017.833182
0134853 *0001V,01/07/70 12:48:52.100,1017.858340
0134962 *0001V,01/07/70 12:48:52.200,1017.859097
0135055 *0001V,01/07/70 12:48:52.300,1017.858092
0135149 *0001V,01/07/70 12:48:52.400,1017.868625
0135258 *0001V,01/07/70 12:48:52.500,1017.863985
0135352 *0001V,01/07/70 12:48:52.600,1017.875043
0135461 *0001V,01/07/70 12:48:52.700,1017.884251
0135555 *0001V,01/07/70 12:48:52.800,1017.861397
0135648 *0001V,01/07/70 12:48:52.900,1017.870849
0135757 *0001V,01/07/70 12:48:53.000,1017.859432
0135851 *0001V,01/07/70 12:48:53.100,1017.868342
0135960 *0001V,01/07/70 12:48:53.200,1017.883352
0136054 *0001V,01/07/70 12:48:53.300,1017.865227
0136163 *0001V,01/07/70 12:48:53.400,1017.854797
0136257 *0001V,01/07/70 12:48:53.500,1017.862654
0136350 *0001V,01/07/70 12:48:53.600,1017.896783
0136459 *0001V,01/07/70 12:48:53.700,1017.875268
0136553 *0001V,01/07/70 12:48:53.800,1017.881980
0136662 *0001V,01/07/70 12:48:53.900,1017.899870
0136756 *0001V,01/07/70 12:48:54.000,1017.886323
0136849 *0001V,01/07/70 12:48:54.100,1017.867975
0136959 *0001V,01/07/70 12:48:54.200,1017.888279
0137052 *0001V,01/07/70 12:48:54.300,1017.906185
0137161 *0001V,01/07/70 12:48:54.400,1017.907445
0137255 *0001V,01/07/70 12:48:54.500,1017.935051
0137349 *0001V,01/07/70 12:48:54.600,1017.906655
0137458 *0001V,01/07/70 12:48:54.700,1017.911352
0137551 *0001V,01/07/70 12:48:54.800,1017.871643
0137661 *0001V,01/07/70 12:48:54.900,1017.861991
0137754 *0001V,01/07/70 12:48:55.000,1017.845126
0137848 *0001V,01/07/70 12:48:55.100,1017.853008
0137957 *0001V,01/07/70 12:48:55.200,1017.864357
0138051 *0001V,01/07/70 12:48:55.300,1017.879113
0138160 *0001V,01/07/70 12:48:55.400,1017.899630
0138253 *0001V,01/07/70 12:48:55.500,1017.893809
0138363 *0001V,01/07/70 12:48:55.600,1017.904582
0138456 *0001V,01/07/70 12:48:55.700,1017.910102
0138550 *0001V,01/07/70 12:48:55.800,1017.906174
0138659 *0001V,01/07/70 12:48:55.900,1017.926201
0138753 *0001V,01/07/70 12:48:56.000,1017.938819
0138862 *0001V,01/07/70 12:48:56.100,1017.947800
0138955 *0001V,01/07/70 12:48:56.200,1017.935557
0139049 *0001V,01/07/70 12:48:56.300,1017.940795
0139158 *0001V,01/07/70 12:48:56.400,1017.947452
0139252 *0001V,01/07/70 12:48:56.500,1017.947538
0139361 *0001V,01/07/70 12:48:56.600,1017.935626
0139455 *0001V,01/07/70 12:48:56.700,1017.956196
0139548 *0001V,01/07/70 12:48:56.800,1017.985705
0139657 *0001V,01/07/70 12:48:56.900,1018.001419
0139751 *0001V,01/07/70 12:48:57.000,1017.995321
0139860 *0001V,01/07/70 12:48:57.100,1017.947823
0139954 *0001V,01/07/70 12:48:57.200,1017.920725
0140063 *0001V,01/07/70 12:48:57.300,1017.920630
0140157 *0001V,01/07/70 12:48:57.400,1017.897655
0140250 *0001V,01/07/70 12:48:57.500,1017.906217
0140359 *0001V,01/07/70 12:48:57.600,1017.903164
0140453 *0001V,01/07/70 12:48:57.700,1017.910503
0140562 *0001V,01/07/70 12:48:57.800,1017.915575
0140656 *0001V,01/07/70 12:48:57.900,1017.941191
0140749 *0001V,01/07/70 12:48:58.000,1017.946156
0140859 *0001V,01/07/70 12:48:58.100,1017.937876
0140952 *0001V,01/07/70 12:48:58.200,1017.935448
0141061 *0001V,01/07/70 12:48:58.300,1017.939576
0141155 *0001V,01/07/70 12:48:58.400,1017.946186
0141249 *0001V,01/07/70 12:48:58.500,1017.946632
0141358 *0001V,01/07/70 12:48:58.600,1017.964450
0141451 *0001V,01/07/70 12:48:58.700,1017.962161
0141561 *0001V,01/07/70 12:48:58.800,1017.944468
0141654 *0001V,01/07/70 12:48:58.900,1017.948143
0141748 *0001V,01/07/70 12:48:59.000,1017.964778
0141857 *0001V,01/07/70 12:48:59.100,1017.936822
0141951 *0001V,01/07/70 12:48:59.200,1017.957439
0142060 *0001V,01/07/70 12:48:59.300,1017.970406
0142153 *0001V,01/07/70 12:48:59.400,1017.968945
0142263 *0001V,01/07/70 12:48:59.500,1017.956085
0142356 *0001V,01/07/70 12:48:59.600,1017.954209
0142450 *0001V,01/07/70 12:48:59.700,1017.937910
0142559 *0001V,01/07/70 12:48:59.800,1017.925790
0142653 *0001V,01/07/70 12:48:59.900,1017.936344
0142762 *0001V,01/07/70 12:49:00.000,1017.946572
0142855 *0001V,01/07/70 12:49:00.100,1017.946385
0142949 *0001V,01/07/70 12:49:00.200,1017.961447
0143058 *0001V,01/07/70 12:49:00.300,1017.954501
0143152 *0001V,01/07/70 12:49:00.400,1017.952565
0143261 *0001V,01/07/70 12:49:00.500,1017.945465
0143355 *0001V,01/07/70 12:49:00.600,1017.948362
0143448 *0001V,01/07/70 12:49:00.700,1017.922529
0143557 *0001V,01/07/70 12:49:00.800,1017.906336
0143651 *0001V,01/07/70 12:49:00.900,1017.941999
0143760 *0001V,01/07/70 12:49:01.000,1017.939784
0143854 *0001V,01/07/70 12:49:01.100,1017.923074
0143963 *0001V,01/07/70 12:49:01.200,1017.922849
0144057 *0001V,01/07/70 12:49:01.300,1017.931428
0144150 *0001V,01/07/70 12:49:01.400,1017.941875
0144259 *0001V,01/07/70 12:49:01.500,1017.939340
0144353 *0001V,01/07/70 12:49:01.600,1017.943576
0144462 *0001V,01/07/70 12:49:01.700,1017.957302
0144556 *0001V,01/07/70 12:49:01.800,1017.957738
0144649 *0001V,01/07/70 12:49:01.900,1017.954706
0144759 *0001V,01/07/70 12:49:02.000,1017.972497
0144852 *0001V,01/07/70 12:49:02.100,1017.962284
0144961 *0001V,01/07/70 12:49:02.200,1017.965812
0145055 *0001V,01/07/70 12:49:02.300,1017.984674
0145149 *0001V,01/07/70 12:49:02.400,1017.997225
0145258 *0001V,01/07/70 12:49:02.500,1018.012032
0145351 *0001V,01/07/70 12:49:02.600,1018.010324
0145461 *0001V,01/07/70 12:49:02.700,1018.001311
0145554 *0001V,01/07/70 12:49:02.800,1017.995205
0145663 *0001V,01/07/70 12:49:02.900,1017.995492
0145757 *0001V,01/07/70 12:49:03.000,1017.953606
0145851 *0001V,01/07/70 12:49:03.100,1017.970938
0145960 *0001V,01/07/70 12:49:03.200,1017.979468
0146053 *0001V,01/07/70 12:49:03.300,1017.977768
0146163 *0001V,01/07/70 12:49:03.400,1017.960759
0146256 *0001V,01/07/70 12:49:03.500,1017.952443
0146350 *0001V,01/07/70 12:49:03.600,1017.961263
0146459 *0001V,01/07/70 12:49:03.700,1017.963373
0146553 *0001V,01/07/70 12:49:03.800,1017.979749
0146662 *0001V,01/07/70 12:49:03.900,1017.962464
0146755 *0001V,01/07/70 12:49:04.000,1017.985910
0146849 *0001V,01/07/70 12:49:04.100,1018.021330
0146958 *0001V,01/07/70 12:49:04.200,1018.008831
0147052 *0001V,01/07/70 12:49:04.300,1017.994936
0147161 *0001V,01/07/70 12:49:04.400,1017.976897
0147255 *0001V,01/07/70 12:49:04.500,1017.967865
0147348 *0001V,01/07/70 12:49:04.600,1017.962594
0147457 *0001V,01/07/70 12:49:04.700,1017.960720
0147551 *0001V,01/07/70 12:49:04.800,1017.953020
0147660 *0001V,01/07/70 12:49:04.900,1017.938132
0147754 *0001V,01/07/70 12:49:05.000,1017.923189
0147863 *0001V,01/07/70 12:49:05.100,1017.915073
0147957 *0001V,01/07/70 12:49:05.200,1017.967138
0148050 *0001V,01/07/70 12:49:05.300,1017.985496
0148159 *0001V,01/07/70 12:49:05.400,1017.972797
0148253 *0001V,01/07/70 12:49:05.500,1017.953158
0148362 *0001V,01/07/70 12:49:05.600,1017.937523
0148456 *0001V,01/07/70 12:49:05.700,1017.946709
0148549 *0001V,01/07/70 12:49:05.800,1017.957671
0148659 *0001V,01/07/70 12:49:05.900,1017.972799
0148752 *0001V,01/07/70 12:49:06.000,1017.969775
0148861 *0001V,01/07/70 12:49:06.100,1017.971788
0148955 *0001V,01/07/70 12:49:06.200,1017.969394
0149049 *0001V,01/07/70 12:49:06.300,1017.979675
0149158 *0001V,01/07/70 12:49:06.400,1017.969583
0149251 *0001V,01/07/70 12:49:06.500,1017.966192
0149361 *0001V,01/07/70 12:49:06.600,1017.975298
0149454 *0001V,01/07/70 12:49:06.700,1017.973979
0149548 *0001V,01/07/70 12:49:06.800,1017.959097
0149657 *0001V,01/07/70 12:49:06.900,1017.959918
0149751 *0001V,01/07/70 12:49:07.000,1017.973491
0149860 *0001V,01/07/70 12:49:07.100,1017.967318
0149953 *0001V,01/07/70 12:49:07.200,1017.979088
0150063 *0001V,01/07/70 12:49:07.300,1017.954052
0150156 *0001V,01/07/70 12:49:07.400,1017.938823
0150250 *0001V,01/07/70 12:49:07.500,1017.962886
0150359 *0001V,01/07/70 12:49:07.600,1017.938518
0150453 *0001V,01/07/70 12:49:07.700,1017.925035
0150562 *0001V,01/07/70 12:49:07.800,1017.925975
0150655 *0001V,01/07/70 12:49:07.900,1017.908423
0150749 *0001V,01/07/70 12:49:08.000,1017.901049
0150858 *0001V,01/07/70 12:49:08.100,1017.918828
0150952 *0001V,01/07/70 12:49:08.200,1017.905849
0151061 *0001V,01/07/70 12:49:08.300,1017.942551
0151155 *0001V,01/07/70 12:49:08.400,1017.923899
0151248 *0001V,01/07/70 12:49:08.500,1017.921845
0151357 *0001V,01/07/70 12:49:08.600,1017.902370
0151451 *0001V,01/07/70 12:49:08.700,1017.925290
0151560 *0001V,01/07/70 12:49:08.800,1017.918786
0151654 *0001V,01/07/70 12:49:08.900,1017.900544
0151763 *0001V,01/07/70 12:49:09.000,1017.915725
0151857 *0001V,01/07/70 12:49:09.100,1017.896784
0151950 *0001V,01/07/70 12:49:09.200,1017.895737
0152059 *0001V,01/07/70 12:49:09.300,1017.895313
0152153 *0001V,01/07/70 12:49:09.400,1017.882699
0152262 *0001V,01/07/70 12:49:09.500,1017.876393
0152356 *0001V,01/07/70 12:49:09.600,1017.870376
0152449 *0001V,01/07/70 12:49:09.700,1017.868711
0152559 *0001V,01/07/70 12:49:09.800,1017.885721
0152652 *0001V,01/07/70 12:49:09.900,1017.886849
0152761 *0001V,01/07/70 12:49:10.000,1017.885710
0152855 *0001V,01/07/70 12:49:10.100,1017.885618
0152949 *0001V,01/07/70 12:49:10.200,1017.881726
0153058 *0001V,01/07/70 12:49:10.300,1017.880487
0153151 *0001V,01/07/70 12:49:10.400,1017.890088
0153261 *0001V,01/07/70 12:49:10.500,1017.902039
0153354 *0001V,01/07/70 12:49:10.600,1017.914995
0153448 *0001V,01/07/70 12:49:10.700,1017.927847
0153557 *0001V,01/07/70 12:49:10.800,1017.925120
0153651 *0001V,01/07/70 12:49:10.900,1017.931460
0153760 *0001V,01/07/70 12:49:11.000,1017.922103
0153853 *0001V,01/07/70 12:49:11.100,1017.930278
0153963 *0001V,01/07/70 12:49:11.200,1017.929550
0154056 *0001V,01/07/70 12:49:11.300,1017.908314
0154150 *0001V,01/07/70 12:49:11.400,1017.888103
0154259 *0001V,01/07/70 12:49:11.500,1017.908839
0154353 *0001V,01/07/70 12:49:11.600,1017.936220
0154462 *0001V,01/07/70 12:49:11.700,1017.951453
0154555 *0001V,01/07/70 12:49:11.800,1017.967453
0154649 *0001V,01/07/70 12:49:11.900,1017.967916
0154758 *0001V,01/07/70 12:49:12.000,1017.977620
0154852 *0001V,01/07/70 12:49:12.100,1017.974184
0154961 *0001V,01/07/70 12:49:12.200,1017.951408
0155055 *0001V,01/07/70 12:49:12.300,1017.951430
0155148 *0001V,01/07/70 12:49:12.400,1017.915654
0155257 *0001V,01/07/70 12:49:12.500,1017.911513
0155351 *0001V,01/07/70 12:49:12.600,1017.898603
0155460 *0001V,01/07/70 12:49:12.700,1017.902422
0155554 *0001V,01/07/70 12:49:12.800,1017.923451
0155663 *0001V,01/07/70 12:49:12.900,1017.922324
0155757 *0001V,01/07/70 12:49:13.000,1017.913053
0155850 *0001V,01/07/70 12:49:13.100,1017.914146
0155959 *0001V,01/07/70 12:49:13.200,1017.905993
0156053 *0001V,01/07/70 12:49:13.300,1017.917745
0156162 *0001V,01/07/70 12:49:13.400,1017.917563
0156256 *0001V,01/07/70 12:49:13.500,1017.921338
0156349 *0001V,01/07/70 12:49:13.600,1017.906527
0156459 *0001V,01/07/70 12:49:13.700,1017.923025
0156552 *0001V,01/07/70 12:49:13.800,1017.921307
0156661 *0001V,01/07/70 12:49:13.900,1017.930153
0156755 *0001V,01/07/70 12:49:14.000,1017.911802
0156849 *0001V,01/07/70 12:49:14.100,1017.900466
0156958 *0001V,01/07/70 12:49:14.200,1017.910602
0157051 *0001V,01/07/70 12:49:14.300,1017.915544
0157161 *0001V,01/07/70 12:49:14.400,1017.914574
0157254 *0001V,01/07/70 12:49:14.500,1017.921248
0157348 *0001V,01/07/70 12:49:14.600,1017.909755
0157457 *0001V,01/07/70 12:49:14.700,1017.891655
0157551 *0001V,01/07/70 12:49:14.800,1017.908658
0157660 *0001V,01/07/70 12:49:14.900,1017.909219
0157753 *0001V,01/07/70 12:49:15.000,1017.900078
0157863 *0001V,01/07/70 12:49:15.100,1017.901120
0157956 *0001V,01/07/70 12:49:15.200,1017.907792
0158050 *0001V,01/07/70 12:49:15.300,1017.928113
0158159 *0001V,01/07/70 12:49:15.400,1017.913155
0158253 *0001V,01/07/70 12:49:15.500,1017.913248
0158362 *0001V,01/07/70 12:49:15.600,1017.908565
0158455 *0001V,01/07/70 12:49:15.700,1017.905866
0158549 *0001V,01/07/70 12:49:15.800,1017.887631
0158658 *0001V,01/07/70 12:49:15.900,1017.890470
0158752 *0001V,01/07/70 12:49:16.000,1017.876320
0158861 *0001V,01/07/70 12:49:16.100,1017.901820
0158955 *0001V,01/07/70 12:49:16.200,1017.936945
0159048 *0001V,01/07/70 12:49:16.300,1017.942260
0159157 *0001V,01/07/70 12:49:16.400,1017.929807
0159251 *0001V,01/07/70 12:49:16.500,1017.928700
0159360 *0001V,01/07/70 12:49:16.600,1017.902313
0159454 *0001V,01/07/70 12:49:16.700,1017.894627
0159563 *0001V,01/07/70 12:49:16.800,1017.883842
0159657 *0001V,01/07/70 12:49:16.900,1017.890741
0159750 *0001V,01/07/70 12:49:17.000,1017.882287
0159859 *0001V,01/07/70 12:49:17.100,1017.880211
0159953 *0001V,01/07/70 12:49:17.200,1017.896633
0200062 *0001V,01/07/70 12:49:17.300,1017.881174
0200156 *0001V,01/07/70 12:49:17.400,1017.897961
0200249 *0001V,01/07/70 12:49:17.500,1017.895554
0200359 *0001V,01/07/70 12:49:17.600,1017.912469
0200452 *0001V,01/07/70 12:49:17.700,1017.906437
0200561 *0001V,01/07/70 12:49:17.800,1017.909913
0200655 *0001V,01/07/70 12:49:17.900,1017.903177
0200749 *0001V,01/07/70 12:49:18.000,1017.889000
0200858 *0001V,01/07/70 12:49:18.100,1017.903568
0200951 *0001V,01/07/70 12:49:18.200,1017.889047
0201061 *0001V,01/07/70 12:49:18.300,1017.893584
0201154 *0001V,01/07/70 12:49:18.400,1017.878955
0201263 *0001V,01/07/70 12:49:18.500,1017.878388
0201357 *0001V,01/07/70 12:49:18.600,1017.887841
0201451 *0001V,01/07/70 12:49:18.700,1017.879303
0201560 *0001V,01/07/70 12:49:18.800,1017.891658
0201653 *0001V,01/07/70 12:49:18.900,1017.901688
0201763 *0001V,01/07/70 12:49:19.000,1017.905079
0201856 *0001V,01/07/70 12:49:19.100,1017.898681
0201950 *0001V,01/07/70 12:49:19.200,1017.919001
0202059 *0001V,01/07/70 12:49:19.300,1017.930435
0202153 *0001V,01/07/70 12:49:19.400,1017.944201
0202262 *0001V,01/07/70 12:49:19.500,1017.944045
0202355 *0001V,01/07/70 12:49:19.600,1017.965345
0202449 *0001V,01/07/70 12:49:19.700,1017.954258
0202558 *0001V,01/07/70 12:49:19.800,1017.940076
0202652 *0001V,01/07/70 12:49:19.900,1017.924433
0202761 *0001V,01/07/70 12:49:20.000,1017.906030
0202855 *0001V,01/07/70 12:49:20.100,1017.877889
0202948 *0001V,01/07/70 12:49:20.200,1017.875008
0203057 *0001V,01/07/70 12:49:20.300,1017.887112
0203151 *0001V,01/07/70 12:49:20.400,1017.883866
0203260 *0001V,01/07/70 12:49:20.500,1017.860888
0203354 *0001V,01/07/70 12:49:20.600,1017.895206
0203463 *0001V,01/07/70 12:49:20.700,1017.891203
0203557 *0001V,01/07/70 12:49:20.800,1017.859452
0203650 *0001V,01/07/70 12:49:20.900,1017.871774
0203759 *0001V,01/07/70 12:49:21.000,1017.863755
0203853 *0001V,01/07/70 12:49:21.100,1017.877557
0203962 *0001V,01/07/70 12:49:21.200,1017.898659
0204056 *0001V,01/07/70 12:49:21.300,1017.903062
0204149 *0001V,01/07/70 12:49:21.400,1017.882467
0204259 *0001V,01/07/70 12:49:21.500,1017.897004
0204352 *0001V,01/07/70 12:49:21.600,1017.889270
0204461 *0001V,01/07/70 12:49:21.700,1017.897761
0204555 *0001V,01/07/70 12:49:21.800,1017.901846
0204649 *0001V,01/07/70 12:49:21.900,1017.906958
0204758 *0001V,01/07/70 12:49:22.000,1017.936132
0204851 *0001V,01/07/70 12:49:22.100,1017.944832
0204961 *0001V,01/07/70 12:49:22.200,1017.958406
0205054 *0001V,01/07/70 12:49:22.300,1017.968555
0205148 *0001V,01/07/70 12:49:22.400,1017.986636
0205257 *0001V,01/07/70 12:49:22.500,1017.983372
0205351 *0001V,01/07/70 12:49:22.600,1018.000995
0205460 *0001V,01/07/70 12:49:22.700,1018.013144
0205553 *0001V,01/07/70 12:49:22.800,1018.016551
0205663 *0001V,01/07/70 12:49:22.900,1018.019056
0205756 *0001V,01/07/70 12:49:23.000,1018.007464
0205850 *0001V,01/07/70 12:49:23.100,1017.996811
0205959 *0001V,01/07/70 12:49:23.200,1017.992705
0206053 *0001V,01/07/70 12:49:23.300,1017.997353
0206162 *0001V,01/07/70 12:49:23.400,1018.010481
0206255 *0001V,01/07/70 12:49:23.500,1018.009629
0206349 *0001V,01/07/70 12:49:23.600,1018.009402
0206458 *0001V,01/07/70 12:49:23.700,1018.013794
0206552 *0001V,01/07/70 12:49:23.800,1018.021114
0206661 *0001V,01/07/70 12:49:23.900,1018.041156
0206755 *0001V,01/07/70 12:49:24.000,1018.037669
0206848 *0001V,01/07/70 12:49:24.100,1018.037978
0206957 *0001V,01/07/70 12:49:24.200,1018.055547
0207051 *0001V,01/07/70 12:49:24.300,1018.055138
0207160 *0001V,01/07/70 12:49:24.400,1018.057628
0207254 *0001V,01/07/70 12:49:24.500,1018.047623
0207363 *0001V,01/07/70 12:49:24.600,1018.045018
0207457 *0001V,01/07/70 12:49:24.700,1018.041969
0207550 *0001V,01/07/70 12:49:24.800,1018.037873
0207659 *0001V,01/07/70 12:49:24.900,1018.038909
0207753 *0001V,01/07/70 12:49:25.000,1018.040188
0207862 *0001V,01/07/70 12:49:25.100,1018.051639
0207956 *0001V,01/07/70 12:49:25.200,1018.057982
0208049 *0001V,01/07/70 12:49:25.300,1018.055625
0208159 *0001V,01/07/70 12:49:25.400,1018.044789
0208252 *0001V,01/07/70 12:49:25.500,1018.038180
0208361 *0001V,01/07/70 12:49:25.600,1018.018010
0208455 *0001V,01/07/70 12:49:25.700,1018.009839
0208549 *0001V,01/07/70 12:49:25.800,1018.004824
0208658 *0001V,01/07/70 12:49:25.900,1018.010687
0208751 *0001V,01/07/70 12:49:26.000,1017.997997
0208861 *0001V,01/07/70 12:49:26.100,1018.004786
0208954 *0001V,01/07/70 12:49:26.200,1017.998459
0209063 *0001V,01/07/70 12:49:26.300,1018.007968
0209157 *0001V,01/07/70 12:49:26.400,1017.995137
0209251 *0001V,01/07/70 12:49:26.500,1017.995253
0209360 *0001V,01/07/70 12:49:26.600,1018.003532
0209453 *0001V,01/07/70 12:49:26.700,1017.989124
0209563 *0001V,01/07/70 12:49:26.800,1018.006431
0209656 *0001V,01/07/70 12:49:26.900,1017.996234
0209750 *0001V,01/07/70 12:49:27.000,1017.991691
0209859 *0001V,01/07/70 12:49:27.100,1017.987283
0209953 *0001V,01/07/70 12:49:27.200,1017.990028
0210062 *0001V,01/07/70 12:49:27.300,1017.991383
0210155 *0001V,01/07/70 12:49:27.400,1017.997574
0210249 *0001V,01/07/70 12:49:27.500,1018.000101
0210358 *0001V,01/07/70 12:49:27.600,1017.997016
0210452 *0001V,01/07/70 12:49:27.700,1017.972494
0210561 *0001V,01/07/70 12:49:27.800,1017.972826
0210655 *0001V,01/07/70 12:49:27.900,1017.985917
0210748 *0001V,01/07/70 12:49:28.000,1018.006658
0210857 *0001V,01/07/70 12:49:28.100,1017.990202
0210951 *0001V,01/07/70 12:49:28.200,1017.985864
0211060 *0001V,01/07/70 12:49:28.300,1017.987030
0211154 *0001V,01/07/70 12:49:28.400,1017.989050
0211247 *0001V,01/07/70 12:49:28.500,1017.979533
0211357 *0001V,01/07/70 12:49:28.600,1017.993312
0211450 *0001V,01/07/70 12:49:28.700,1017.975466
0211559 *0001V,01/07/70 12:49:28.800,1017.991919
0211653 *0001V,01/07/70 12:49:28.900,1018.000500
0211762 *0001V,01/07/70 12:49:29.000,1017.977378
0211856 *0001V,01/07/70 12:49:29.100,1017.983522
0211949 *0001V,01/07/70 12:49:29.200,1017.993514
0212059 *0001V,01/07/70 12:49:29.300,1017.984220
0212152 *0001V,01/07/70 12:49:29.400,1018.004817
0212261 *0001V,01/07/70 12:49:29.500,1018.010308
0212355 *0001V,01/07/70 12:49:29.600,1018.007520
0212449 *0001V,01/07/70 12:49:29.700,1018.005731
0212558 *0001V,01/07/70 12:49:29.800,1018.015267
0212651 *0001V,01/07/70 12:49:29.900,1018.013832
0212761 *0001V,01/07/70 12:49:30.000,1018.005886
0212854 *0001V,01/07/70 12:49:30.100,1018.008608
0212948 *0001V,01/07/70 12:49:30.200,1018.017958
0213057 *0001V,01/07/70 12:49:30.300,1018.005241
0213151 *0001V,01/07/70 12:49:30.400,1018.017240
0213260 *0001V,01/07/70 12:49:30.500,1017.982786
0213353 *0001V,01/07/70 12:49:30.600,1017.995685
0213463 *0001V,01/07/70 12:49:30.700,1018.045979
0213556 *0001V,01/07/70 12:49:30.800,1018.043794
0213650 *0001V,01/07/70 12:49:30.900,1018.024391
0213759 *0001V,01/07/70 12:49:31.000,1018.029982
0213853 *0001V,01/07/70 12:49:31.100,1018.052500
0213962 *0001V,01/07/70 12:49:31.200,1018.057113
0214055 *0001V,01/07/70 12:49:31.300,1018.067440
0214149 *0001V,01/07/70 12:49:31.400,1018.075957
0214258 *0001V,01/07/70 12:49:31.500,1018.084858
0214352 *0001V,01/07/70 12:49:31.600,1018.088087
0214461 *0001V,01/07/70 12:49:31.700,1018.102764
0214555 *0001V,01/07/70 12:49:31.800,1018.097460
0214648 *0001V,01/07/70 12:49:31.900,1018.068512
0214757 *0001V,01/07/70 12:49:32.000,1018.055288
0214851 *0001V,01/07/70 12:49:32.100,1018.042604
0214960 *0001V,01/07/70 12:49:32.200,1018.046434
0215054 *0001V,01/07/70 12:49:32.300,1018.041653
0215163 *0001V,01/07/70 12:49:32.400,1018.040695
0215257 *0001V,01/07/70 12:49:32.500,1018.034524
0215350 *0001V,01/07/70 12:49:32.600,1018.037113
0215459 *0001V,01/07/70 12:49:32.700,1018.053816
0215553 *0001V,01/07/70 12:49:32.800,1018.035354
0215662 *0001V,01/07/70 12:49:32.900,1018.031396
0215756 *0001V,01/07/70 12:49:33.000,1018.032970
0215849 *0001V,01/07/70 12:49:33.100,1018.025048
0215959 *0001V,01/07/70 12:49:33.200,1018.035658
0216052 *0001V,01/07/70 12:49:33.300,1018.019550
0216161 *0001V,01/07/70 12:49:33.400,1018.012795
0216255 *0001V,01/07/70 12:49:33.500,1018.035281
0216349 *0001V,01/07/70 12:49:33.600,1018.014667
0216458 *0001V,01/07/70 12:49:33.700,1018.023180
0216551 *0001V,01/07/70 12:49:33.800,1018.021191
0216661 *0001V,01/07/70 12:49:33.900,1018.029413
0216754 *0001V,01/07/70 12:49:34.000,1018.025568
0216848 *0001V,01/07/70 12:49:34.100,1018.019733
0216957 *0001V,01/07/70 12:49:34.200,1018.006784
0217051 *0001V,01/07/70 12:49:34.300,1018.021559
0217160 *0001V,01/07/70 12:49:34.400,1018.031023
0217253 *0001V,01/07/70 12:49:34.500,1018.032961
0217363 *0001V,01/07/70 12:49:34.600,1018.024293
0217456 *0001V,01/07/70 12:49:34.700,1018.031120
0217550 *0001V,01/07/70 12:49:34.800,1018.026691
0217659 *0001V,01/07/70 12:49:34.900,1018.036020
0217753 *0001V,01/07/70 12:49:35.000,1018.021060
0217862 *0001V,01/07/70 12:49:35.100,1018.036123
0217955 *0001V,01/07/70 12:49:35.200,1018.039206
0218049 *0001V,01/07/70 12:49:35.300,1018.035927
0218158 *0001V,01/07/70 12:49:35.400,1018.023880
0218252 *0001V,01/07/70 12:49:35.500,1018.041290
0218361 *0001V,01/07/70 12:49:35.600,1018.034629
0218455 *0001V,01/07/70 12:49:35.700,1018.038065
0218548 *0001V,01/07/70 12:49:35.800,1018.033805
0218658 *0001V,01/07/70 12:49:35.900,1018.032046
0218751 *0001V,01/07/70 12:49:36.000,1018.044705
0218860 *0001V,01/07/70 12:49:36.100,1018.038025
0218954 *0001V,01/07/70 12:49:36.200,1018.035313
0219063 *0001V,01/07/70 12:49:36.300,1018.029277
0219157 *0001V,01/07/70 12:49:36.400,1018.027502
0219250 *0001V,01/07/70 12:49:36.500,1018.014117
0219360 *0001V,01/07/70 12:49:36.600,1018.022477
0219453 *0001V,01/07/70 12:49:36.700,1018.025140
0219562 *0001V,01/07/70 12:49:36.800,1018.030080
0219656 *0001V,01/07/70 12:49:36.900,1018.023183
0219750 *0001V,01/07/70 12:49:37.000,1018.024048
0219859 *0001V,01/07/70 12:49:37.100,1018.014630
0219952 *0001V,01/07/70 12:49:37.200,1018.021411
0220062 *0001V,01/07/70 12:49:37.300,1018.011970
0220155 *0001V,01/07/70 12:49:37.400,1018.013297
0220249 *0001V,01/07/70 12:49:37.500,1018.017009
0220358 *0001V,01/07/70 12:49:37.600,1018.025568
0220452 *0001V,01/07/70 12:49:37.700,1018.030855
0220561 *0001V,01/07/70 12:49:37.800,1018.005024
0220654 *0001V,01/07/70 12:49:37.900,1018.005615
0220748 *0001V,01/07/70 12:49:38.000,1018.000553
0220857 *0001V,01/07/70 12:49:38.100,1018.016481
0220951 *0001V,01/07/70 12:49:38.200,1017.996573
0221060 *0001V,01/07/70 12:49:38.300,1017.970176
0221154 *0001V,01/07/70 12:49:38.400,1017.965105
0221263 *0001V,01/07/70 12:49:38.500,1017.966781
0221356 *0001V,01/07/70 12:49:38.600,1017.951685
0221450 *0001V,01/07/70 12:49:38.700,1017.975869
0221559 *0001V,01/07/70 12:49:38.800,1017.974132
0221653 *0001V,01/07/70 12:49:38.900,1017.950604
0221762 *0001V,01/07/70 12:49:39.000,1017.945319
0221856 *0001V,01/07/70 12:49:39.100,1017.941533
0221949 *0001V,01/07/70 12:49:39.200,1017.920224
0222058 *0001V,01/07/70 12:49:39.300,1017.923121
0222152 *0001V,01/07/70 12:49:39.400,1017.933279
0222261 *0001V,01/07/70 12:49:39.500,1017.893378
0222355 *0001V,01/07/70 12:49:39.600,1017.881754
0222448 *0001V,01/07/70 12:49:39.700,1017.891254
0222558 *0001V,01/07/70 12:49:39.800,1017.878807
0222651 *0001V,01/07/70 12:49:39.900,1017.928462
0222760 *0001V,01/07/70 12:49:40.000,1017.914468
0222854 *0001V,01/07/70 12:49:40.100,1017.919878
0222963 *0001V,01/07/70 12:49:40.200,1017.931844
0223057 *0001V,01/07/70 12:49:40.300,1017.932920
0223150 *0001V,01/07/70 12:49:40.400,1017.945550
0223260 *0001V,01/07/70 12:49:40.500,1017.953400
0223353 *0001V,01/07/70 12:49:40.600,1017.946897
0223462 *0001V,01/07/70 12:49:40.700,1017.943763
0223556 *0001V,01/07/70 12:49:40.800,1017.941922
0223650 *0001V,01/07/70 12:49:40.900,1017.947682
0223759 *0001V,01/07/70 12:49:41.000,1017.954869
0223852 *0001V,01/07/70 12:49:41.100,1017.954714
0223962 *0001V,01/07/70 12:49:41.200,1017.961871
0224055 *0001V,01/07/70 12:49:41.300,1017.950435
0224149 *0001V,01/07/70 12:49:41.400,1017.968554
0224258 *0001V,01/07/70 12:49:41.500,1017.978624
0224352 *0001V,01/07/70 12:49:41.600,1017.987359
0224461 *0001V,01/07/70 12:49:41.700,1017.986519
0224554 *0001V,01/07/70 12:49:41.800,1017.970417
0224664 *0001V,01/07/70 12:49:41.900,1017.976910
0224757 *0001V,01/07/70 12:49:42.000,1017.975074
0224851 *0001V,01/07/70 12:49:42.100,1017.962241
0224960 *0001V,01/07/70 12:49:42.200,1017.975346
0225054 *0001V,01/07/70 12:49:42.300,1017.988442
0225163 *0001V,01/07/70 12:49:42.400,1017.938691
0225256 *0001V,01/07/70 12:49:42.500,1017.943114
0225350 *0001V,01/07/70 12:49:42.600,1017.934702
0225459 *0001V,01/07/70 12:49:42.700,1017.932549
0225553 *0001V,01/07/70 12:49:42.800,1017.936248
0225662 *0001V,01/07/70 12:49:42.900,1017.954735
0225756 *0001V,01/07/70 12:49:43.000,1017.948904
0225849 *0001V,01/07/70 12:49:43.100,1017.952013
0225958 *0001V,01/07/70 12:49:43.200,1017.966303
0226052 *0001V,01/07/70 12:49:43.300,1017.971839
0226161 *0001V,01/07/70 12:49:43.400,1017.967155
0226255 *0001V,01/07/70 12:49:43.500,1017.946597
0226348 *0001V,01/07/70 12:49:43.600,1017.952368
0226458 *0001V,01/07/70 12:49:43.700,1017.946507
0226551 *0001V,01/07/70 12:49:43.800,1017.946763
0226660 *0001V,01/07/70 12:49:43.900,1017.975009
0226754 *0001V,01/07/70 12:49:44.000,1017.963060
0226863 *0001V,01/07/70 12:49:44.100,1017.951524
0226957 *0001V,01/07/70 12:49:44.200,1017.949959
0227050 *0001V,01/07/70 12:49:44.300,1017.950214
0227160 *0001V,01/07/70 12:49:44.400,1017.968372
0227253 *0001V,01/07/70 12:49:44.500,1017.971770
0227362 *0001V,01/07/70 12:49:44.600,1017.954620
0227456 *0001V,01/07/70 12:49:44.700,1017.958724
0227550 *0001V,01/07/70 12:49:44.800,1017.977713
0227659 *0001V,01/07/70 12:49:44.900,1017.986569
0227752 *0001V,01/07/70 12:49:45.000,1017.982443
0227862 *0001V,01/07/70 12:49:45.100,1017.981979
0227955 *0001V,01/07/70 12:49:45.200,1017.978459
0228049 *0001V,01/07/70 12:49:45.300,1017.977477
0228158 *0001V,01/07/70 12:49:45.400,1017.984303
0228252 *0001V,01/07/70 12:49:45.500,1017.982331
0228361 *0001V,01/07/70 12:49:45.600,1017.969438
0228454 *0001V,01/07/70 12:49:45.700,1017.962325
0228548 *0001V,01/07/70 12:49:45.800,1017.950498
0228657 *0001V,01/07/70 12:49:45.900,1017.911541
0228751 *0001V,01/07/70 12:49:46.000,1017.882503
0228860 *0001V,01/07/70 12:49:46.100,1017.897671
0228954 *0001V,01/07/70 12:49:46.200,1017.899681
0229063 *0001V,01/07/70 12:49:46.300,1017.940501
0229156 *0001V,01/07/70 12:49:46.400,1017.953002
0229250 *0001V,01/07/70 12:49:46.500,1017.954248
0229359 *0001V,01/07/70 12:49:46.600,1017.942087
0229453 *0001V,01/07/70 12:49:46.700,1017.968944
0229562 *0001V,01/07/70 12:49:46.800,1017.943707
0229656 *0001V,01/07/70 12:49:46.900,1017.914808
0229749 *0001V,01/07/70 12:49:47.000,1017.911882
0229858 *0001V,01/07/70 12:49:47.100,1017.896196
0229952 *0001V,01/07/70 12:49:47.200,1017.912161
0230061 *0001V,01/07/70 12:49:47.300,1017.918952
0230155 *0001V,01/07/70 12:49:47.400,1017.908441
0230248 *0001V,01/07/70 12:49:47.500,1017.917110
0230358 *0001V,01/07/70 12:49:47.600,1017.921921
0230451 *0001V,01/07/70 12:49:47.700,1017.924443
0230560 *0001V,01/07/70 12:49:47.800,1017.939028
0230654 *0001V,01/07/70 12:49:47.900,1017.925321
0230748 *0001V,01/07/70 12:49:48.000,1017.932438
0230857 *0001V,01/07/70 12:49:48.100,1017.918865
0230950 *0001V,01/07/70 12:49:48.200,1017.943973
0231060 *0001V,01/07/70 12:49:48.300,1017.936461
0231153 *0001V,01/07/70 12:49:48.400,1017.954182
0231262 *0001V,01/07/70 12:49:48.500,1017.949598
0231356 *0001V,01/07/70 12:49:48.600,1017.922152
0231450 *0001V,01/07/70 12:49:48.700,1017.909353
0231559 *0001V,01/07/70 12:49:48.800,1017.919488
0231652 *0001V,01/07/70 12:49:48.900,1017.924680
0231762 *0001V,01/07/70 12:49:49.000,1017.939840
0231855 *0001V,01/07/70 12:49:49.100,1017.983562
0231949 *0001V,01/07/70 12:49:49.200,1017.972014
0232058 *0001V,01/07/70 12:49:49.300,1017.947345
0232152 *0001V,01/07/70 12:49:49.400,1017.913043
0232261 *0001V,01/07/70 12:49:49.500,1017.912944
0232354 *0001V,01/07/70 12:49:49.600,1017.948707
0232448 *0001V,01/07/70 12:49:49.700,1017.930264
0232557 *0001V,01/07/70 12:49:49.800,1017.912214
0232651 *0001V,01/07/70 12:49:49.900,1017.921169
0232760 *0001V,01/07/70 12:49:50.000,1017.915651
0232854 *0001V,01/07/70 12:49:50.100,1017.905881
0232963 *0001V,01/07/70 12:49:50.200,1017.908231
0233056 *0001V,01/07/70 12:49:50.300,1017.918857
0233150 *0001V,01/07/70 12:49:50.400,1017.918728
0233259 *0001V,01/07/70 12:49:50.500,1017.886822
0233353 *0001V,01/07/70 12:49:50.600,1017.886016
0233462 *0001V,01/07/70 12:49:50.700,1017.900868
0233556 *0001V,01/07/70 12:49:50.800,1017.911156
0233649 *0001V,01/07/70 12:49:50.900,1017.924858
0233758 *0001V,01/07/70 12:49:51.000,1017.914620
0233852 *0001V,01/07/70 12:49:51.100,1017.926807
0233961 *0001V,01/07/70 12:49:51.200,1017.928297
0234055 *0001V,01/07/70 12:49:51.300,1017.902971
0234148 *0001V,01/07/70 12:49:51.400,1017.928313
0234258 *0001V,01/07/70 12:49:51.500,1017.928584
0234351 *0001V,01/07/70 12:49:51.600,1017.934793
0234460 *0001V,01/07/70 12:49:51.700,1017.938389
0234554 *0001V,01/07/70 12:49:51.800,1017.929474
0234663 *0001V,01/07/70 12:49:51.900,1017.942728
0234757 *0001V,01/07/70 12:49:52.000,1017.925919
0234850 *0001V,01/07/70 12:49:52.100,1017.937138
0234960 *0001V,01/07/70 12:49:52.200,1017.937837
0235053 *0001V,01/07/70 12:49:52.300,1017.918600
0235162 *0001V,01/07/70 12:49:52.400,1017.914777
0235256 *0001V,01/07/70 12:49:52.500,1017.929775
0235350 *0001V,01/07/70 12:49:52.600,1017.915045
0235459 *0001V,01/07/70 12:49:52.700,1017.933772
0235552 *0001V,01/07/70 12:49:52.800,1017.925176
0235662 *0001V,01/07/70 12:49:52.900,1017.923729
0235755 *0001V,01/07/70 12:49:53.000,1017.932270
0235849 *0001V,01/07/70 12:49:53.100,1017.915645
0235958 *0001V,01/07/70 12:49:53.200,1017.931992
0236052 *0001V,01/07/70 12:49:53.300,1017.936784
0236161 *0001V,01/07/70 12:49:53.400,1017.926754
0236254 *0001V,01/07/70 12:49:53.500,1017.954054
0236348 *0001V,01/07/70 12:49:53.600,1017.949080
0236457 *0001V,01/07/70 12:49:53.700,1017.952371
0236551 *0001V,01/07/70 12:49:53.800,1017.939981
0236660 *0001V,01/07/70 12:49:53.900,1017.957320
0236754 *0001V,01/07/70 12:49:54.000,1017.957670
0236863 *0001V,01/07/70 12:49:54.100,1017.958083
0236956 *0001V,01/07/70 12:49:54.200,1017.960747
0237050 *0001V,01/07/70 12:49:54.300,1017.964645
0237159 *0001V,01/07/70 12:49:54.400,1017.956745
0237253 *0001V,01/07/70 12:49:54.500,1017.965449
0237362 *0001V,01/07/70 12:49:54.600,1017.945319
0237456 *0001V,01/07/70 12:49:54.700,1017.967836
0237549 *0001V,01/07/70 12:49:54.800,1017.947118
0237658 *0001V,01/07/70 12:49:54.900,1017.960492
0237752 *0001V,01/07/70 12:49:55.000,1017.955143
0237861 *0001V,01/07/70 12:49:55.100,1017.959019
0237955 *0001V,01/07/70 12:49:55.200,1017.968356
0238048 *0001V,01/07/70 12:49:55.300,1017.960595
0238158 *0001V,01/07/70 12:49:55.400,1017.955183
0238251 *0001V,01/07/70 12:49:55.500,1017.945188
0238360 *0001V,01/07/70 12:49:55.600,1017.954799
0238454 *0001V,01/07/70 12:49:55.700,1017.959637
0238548 *0001V,01/07/70 12:49:55.800,1017.965509
0238657 *0001V,01/07/70 12:49:55.900,1017.950599
0238750 *0001V,01/07/70 12:49:56.000,1017.972291
0238860 *0001V,01/07/70 12:49:56.100,1017.960893
0238953 *0001V,01/07/70 12:49:56.200,1017.957189
0239062 *0001V,01/07/70 12:49:56.300,1017.996167
0239156 *0001V,01/07/70 12:49:56.400,1017.960938
0239250 *0001V,01/07/70 12:49:56.500,1017.968270
0239359 *0001V,01/07/70 12:49:56.600,1017.954145
0239452 *0001V,01/07/70 12:49:56.700,1017.979023
0239562 *0001V,01/07/70 12:49:56.800,1017.968469
0239655 *0001V,01/07/70 12:49:56.900,1017.964274
0239749 *0001V,01/07/70 12:49:57.000,1017.976327
0239858 *0001V,01/07/70 12:49:57.100,1017.965948
0239952 *0001V,01/07/70 12:49:57.200,1017.944352
0240061 *0001V,01/07/70 12:49:57.300,1017.941595
0240154 *0001V,01/07/70 12:49:57.400,1017.954349
0240248 *0001V,01/07/70 12:49:57.500,1017.920193
0240357 *0001V,01/07/70 12:49:57.600,1017.947936
0240451 *0001V,01/07/70 12:49:57.700,1017.923164
0240560 *0001V,01/07/70 12:49:57.800,1017.921098
0240654 *0001V,01/07/70 12:49:57.900,1017.920777
0240763 *0001V,01/07/70 12:49:58.000,1017.946012
0240856 *0001V,01/07/70 12:49:58.100,1017.925330
0240950 *0001V,01/07/70 12:49:58.200,1017.927514
0241059 *0001V,01/07/70 12:49:58.300,1017.931791
0241153 *0001V,01/07/70 12:49:58.400,1017.924702
0241262 *0001V,01/07/70 12:49:58.500,1017.961723
0241356 *0001V,01/07/70 12:49:58.600,1017.948387
0241449 *0001V,01/07/70 12:49:58.700,1017.945983
0241558 *0001V,01/07/70 12:49:58.800,1017.924711
0241652 *0001V,01/07/70 12:49:58.900,1017.928665
0241761 *0001V,01/07/70 12:49:59.000,1017.931171
0241855 *0001V,01/07/70 12:49:59.100,1017.968085
0241948 *0001V,01/07/70 12:49:59.200,1017.944899
0242058 *0001V,01/07/70 12:49:59.300,1017.937144
0242151 *0001V,01/07/70 12:49:59.400,1017.946385
0242260 *0001V,01/07/70 12:49:59.500,1017.951479
0242354 *0001V,01/07/70 12:49:59.600,1017.929819
0242448 *0001V,01/07/70 12:49:59.700,1017.939406
0242557 *0001V,01/07/70 12:49:59.800,1017.944407
0242650 *0001V,01/07/70 12:49:59.900,1017.937819
0242760 *0001V,01/07/70 12:50:00.000,1017.933866
0242853 *0001V,01/07/70 12:50:00.100,1017.944988
0242962 *0001V,01/07/70 12:50:00.200,1017.950669
0243056 *0001V,01/07/70 12:50:00.300,1017.918125
0243150 *0001V,01/07/70 12:50:00.400,1017.934238
0243259 *0001V,01/07/70 12:50:00.500,1017.920803
0243352 *0001V,01/07/70 12:50:00.600,1017.931395
0243462 *0001V,01/07/70 12:50:00.700,1017.942863
0243555 *0001V,01/07/70 12:50:00.800,1017.945776
0243649 *0001V,01/07/70 12:50:00.900,1017.924769
0243758 *0001V,01/07/70 12:50:01.000,1017.929200
0243852 *0001V,01/07/70 12:50:01.100,1017.944259
0243961 *0001V,01/07/70 12:50:01.200,1017.942446
0244054 *0001V,01/07/70 12:50:01.300,1017.947201
0244148 *0001V,01/07/70 12:50:01.400,1017.949504
0244257 *0001V,01/07/70 12:50:01.500,1017.937422
0244351 *0001V,01/07/70 12:50:01.600,1017.934328
0244460 *0001V,01/07/70 12:50:01.700,1017.951445
0244554 *0001V,01/07/70 12:50:01.800,1017.942989
0244663 *0001V,01/07/70 12:50:01.900,1017.955021
0244756 *0001V,01/07/70 12:50:02.000,1017.955487
0244850 *0001V,01/07/70 12:50:02.100,1017.954479
0244959 *0001V,01/07/70 12:50:02.200,1017.944160
0245053 *0001V,01/07/70 12:50:02.300,1017.960393
0245162 *0001V,01/07/70 12:50:02.400,1017.950438
0245256 *0001V,01/07/70 12:50:02.500,1017.944555
0245349 *0001V,01/07/70 12:50:02.600,1017.932985
0245458 *0001V,01/07/70 12:50:02.700,1017.944895
0245552 *0001V,01/07/70 12:50:02.800,1017.946536
0245661 *0001V,01/07/70 12:50:02.900,1017.935327
0245755 *0001V,01/07/70 12:50:03.000,1017.939326
0245848 *0001V,01/07/70 12:50:03.100,1017.936621
0245958 *0001V,01/07/70 12:50:03.200,1017.938829
0246051 *0001V,01/07/70 12:50:03.300,1017.948581
0246160 *0001V,01/07/70 12:50:03.400,1017.942825
0246254 *0001V,01/07/70 12:50:03.500,1017.946479
0246363 *0001V,01/07/70 12:50:03.600,1017.964594
0246457 *0001V,01/07/70 12:50:03.700,1017.958600
0246550 *0001V,01/07/70 12:50:03.800,1017.976814
0246660 *0001V,01/07/70 12:50:03.900,1017.990518
0246753 *0001V,01/07/70 12:50:04.000,1017.975937
0246862 *0001V,01/07/70 12:50:04.100,1017.978690
0246956 *0001V,01/07/70 12:50:04.200,1017.972438
0247050 *0001V,01/07/70 12:50:04.300,1017.979711
0247159 *0001V,01/07/70 12:50:04.400,1017.973414
0247252 *0001V,01/07/70 12:50:04.500,1017.970609
0247362 *0001V,01/07/70 12:50:04.600,1017.961798
0247455 *0001V,01/07/70 12:50:04.700,1017.976789
0247549 *0001V,01/07/70 12:50:04.800,1017.960745
0247658 *0001V,01/07/70 12:50:04.900,1017.954686
0247752 *0001V,01/07/70 12:50:05.000,1017.937086
0247861 *0001V,01/07/70 12:50:05.100,1017.951696
0247954 *0001V,01/07/70 12:50:05.200,1017.942468
0248048 *0001V,01/07/70 12:50:05.300,1017.936455
0248157 *0001V,01/07/70 12:50:05.400,1017.965108
0248251 *0001V,01/07/70 12:50:05.500,1017.952267
0248360 *0001V,01/07/70 12:50:05.600,1017.943498
0248454 *0001V,01/07/70 12:50:05.700,1017.943226
0248563 *0001V,01/07/70 12:50:05.800,1017.956910
0248656 *0001V,01/07/70 12:50:05.900,1017.955024
0248750 *0001V,01/07/70 12:50:06.000,1017.955291
0248859 *0001V,01/07/70 12:50:06.100,1017.958967
0248953 *0001V,01/07/70 12:50:06.200,1017.971821
0249062 *0001V,01/07/70 12:50:06.300,1017.973597
0249156 *0001V,01/07/70 12:50:06.400,1017.949224
0249249 *0001V,01/07/70 12:50:06.500,1017.931313
0249358 *0001V,01/07/70 12:50:06.600,1017.950412
0249452 *0001V,01/07/70 12:50:06.700,1017.929507
0249561 *0001V,01/07/70 12:50:06.800,1017.941403
0249655 *0001V,01/07/70 12:50:06.900,1017.929943
0249748 *0001V,01/07/70 12:50:07.000,1017.922714
0249858 *0001V,01/07/70 12:50:07.100,1017.937523
0249951 *0001V,01/07/70 12:50:07.200,1017.940122
0250060 *0001V,01/07/70 12:50:07.300,1017.952536
0250154 *0001V,01/07/70 12:50:07.400,1017.950210
0250263 *0001V,01/07/70 12:50:07.500,1017.951315
0250357 *0001V,01/07/70 12:50:07.600,1017.945790
0250450 *0001V,01/07/70 12:50:07.700,1017.970339
0250560 *0001V,01/07/70 12:50:07.800,1017.950201
0250653 *0001V,01/07/70 12:50:07.900,1017.945361
0250762 *0001V,01/07/70 12:50:08.000,1017.944517
0250856 *0001V,01/07/70 12:50:08.100,1017.947036
0250950 *0001V,01/07/70 12:50:08.200,1017.954319
0251059 *0001V,01/07/70 12:50:08.300,1017.953173
0251152 *0001V,01/07/70 12:50:08.400,1017.961229
0251262 *0001V,01/07/70 12:50:08.500,1017.967663
0251355 *0001V,01/07/70 12:50:08.600,1017.965264
0251449 *0001V,01/07/70 12:50:08.700,1017.966183
0251558 *0001V,01/07/70 12:50:08.800,1017.983093
0251652 *0001V,01/07/70 12:50:08.900,1017.974666
0251761 *0001V,01/07/70 12:50:09.000,1017.977113
0251854 *0001V,01/07/70 12:50:09.100,1017.987758
0251964 *0001V,01/07/70 12:50:09.200,1017.998278
0252057 *0001V,01/07/70 12:50:09.300,1017.975877
0252151 *0001V,01/07/70 12:50:09.400,1017.999950
0252260 *0001V,01/07/70 12:50:09.500,1017.977651
0252354 *0001V,01/07/70 12:50:09.600,1017.987766
0252463 *0001V,01/07/70 12:50:09.700,1017.986446
0252556 *0001V,01/07/70 12:50:09.800,1017.997941
0252650 *0001V,01/07/70 12:50:09.900,1017.992859
0252759 *0001V,01/07/70 12:50:10.000,1018.000919
0252853 *0001V,01/07/70 12:50:10.100,1018.005044
0252962 *0001V,01/07/70 12:50:10.200,1017.996813
0253056 *0001V,01/07/70 12:50:10.300,1017.987497
0253149 *0001V,01/07/70 12:50:10.400,1018.007453
0253258 *0001V,01/07/70 12:50:10.500,1017.971509
0253352 *0001V,01/07/70 12:50:10.600,1017.994180
0253461 *0001V,01/07/70 12:50:10.700,1017.997363
0253555 *0001V,01/07/70 12:50:10.800,1017.998865
0253648 *0001V,01/07/70 12:50:10.900,1017.977607
0253758 *0001V,01/07/70 12:50:11.000,1017.961242
0253851 *0001V,01/07/70 12:50:11.100,1017.950118
0253960 *0001V,01/07/70 12:50:11.200,1017.948953
0254054 *0001V,01/07/70 12:50:11.300,1017.950721
0254163 *0001V,01/07/70 12:50:11.400,1017.947864
0254257 *0001V,01/07/70 12:50:11.500,1017.947457
0254350 *0001V,01/07/70 12:50:11.600,1017.939958
0254460 *0001V,01/07/70 12:50:11.700,1017.946350
0254553 *0001V,01/07/70 12:50:11.800,1017.925882
0254662 *0001V,01/07/70 12:50:11.900,1017.923810
0254756 *0001V,01/07/70 12:50:12.000,1017.937389
0254850 *0001V,01/07/70 12:50:12.100,1017.918737
0254959 *0001V,01/07/70 12:50:12.200,1017.943555
0255052 *0001V,01/07/70 12:50:12.300,1017.961541
0255162 *0001V,01/07/70 12:50:12.400,1017.965311
0255255 *0001V,01/07/70 12:50:12.500,1017.972644
0255349 *0001V,01/07/70 12:50:12.600,1017.950843
0255458 *0001V,01/07/70 12:50:12.700,1017.966128
0255552 *0001V,01/07/70 12:50:12.800,1017.981046
0255661 *0001V,01/07/70 12:50:12.900,1017.984541
0255754 *0001V,01/07/70 12:50:13.000,1017.993566
0255848 *0001V,01/07/70 12:50:13.100,1017.997452
0255957 *0001V,01/07/70 12:50:13.200,1018.004346
0256051 *0001V,01/07/70 12:50:13.300,1018.005473
0256160 *0001V,01/07/70 12:50:13.400,1017.994348
0256254 *0001V,01/07/70 12:50:13.500,1017.989134
0256363 *0001V,01/07/70 12:50:13.600,1017.992772
0256456 *0001V,01/07/70 12:50:13.700,1017.984603
0256550 *0001V,01/07/70 12:50:13.800,1018.010397
0256659 *0001V,01/07/70 12:50:13.900,1018.001137
0256753 *0001V,01/07/70 12:50:14.000,1017.995985
0256862 *0001V,01/07/70 12:50:14.100,1018.000921
0256956 *0001V,01/07/70 12:50:14.200,1017.994810
0257049 *0001V,01/07/70 12:50:14.300,1018.002182
0257158 *0001V,01/07/70 12:50:14.400,1018.001819
0257252 *0001V,01/07/70 12:50:14.500,1018.000090
0257361 *0001V,01/07/70 12:50:14.600,1018.022207
0257455 *0001V,01/07/70 12:50:14.700,1017.988097
0257548 *0001V,01/07/70 12:50:14.800,1017.984334
0257658 *0001V,01/07/70 12:50:14.900,1017.985862
0257751 *0001V,01/07/70 12:50:15.000,1017.989302
0257860 *0001V,01/07/70 12:50:15.100,1017.977140
0257954 *0001V,01/07/70 12:50:15.200,1017.979570
0258063 *0001V,01/07/70 12:50:15.300,1017.986486
0258157 *0001V,01/07/70 12:50:15.400,1017.987086
0258250 *0001V,01/07/70 12:50:15.500,1017.991038
0258360 *0001V,01/07/70 12:50:15.600,1017.977330
0258453 *0001V,01/07/70 12:50:15.700,1017.990104
0258562 *0001V,01/07/70 12:50:15.800,1017.965790
0258656 *0001V,01/07/70 12:50:15.900,1017.971508
0258750 *0001V,01/07/70 12:50:16.000,1017.971639
0258859 *0001V,01/07/70 12:50:16.100,1017.976530
0258952 *0001V,01/07/70 12:50:16.200,1017.956497
0259062 *0001V,01/07/70 12:50:16.300,1017.955419
0259155 *0001V,01/07/70 12:50:16.400,1017.958399
0259249 *0001V,01/07/70 12:50:16.500,1017.941113
0259358 *0001V,01/07/70 12:50:16.600,1017.936689
0259452 *0001V,01/07/70 12:50:16.700,1017.940184
0259561 *0001V,01/07/70 12:50:16.800,1017.936375
0259654 *0001V,01/07/70 12:50:16.900,1017.929706
0259764 *0001V,01/07/70 12:50:17.000,1017.924731
0259857 *0001V,01/07/70 12:50:17.100,1017.921772
0259951 *0001V,01/07/70 12:50:17.200,1017.931563
0300060 *0001V,01/07/70 12:50:17.300,1017.953633
0300154 *0001V,01/07/70 12:50:17.400,1017.957555
0300263 *0001V,01/07/70 12:50:17.500,1017.962523
0300356 *0001V,01/07/70 12:50:17.600,1017.937596
0300450 *0001V,01/07/70 12:50:17.700,1017.938432
0300559 *0001V,01/07/70 12:50:17.800,1017.909943
0300653 *0001V,01/07/70 12:50:17.900,1017.905478
0300762 *0001V,01/07/70 12:50:18.000,1017.903373
0300856 *0001V,01/07/70 12:50:18.100,1017.907376
0300949 *0001V,01/07/70 12:50:18.200,1017.929486
0301058 *0001V,01/07/70 12:50:18.300,1017.924326
0301152 *0001V,01/07/70 12:50:18.400,1017.928489
0301261 *0001V,01/07/70 12:50:18.500,1017.926058
0301355 *0001V,01/07/70 12:50:18.600,1017.929505
0301448 *0001V,01/07/70 12:50:18.700,1017.941541
0301558 *0001V,01/07/70 12:50:18.800,1017.932309
0301651 *0001V,01/07/70 12:50:18.900,1017.933667
0301760 *0001V,01/07/70 12:50:19.000,1017.939885
0301854 *0001V,01/07/70 12:50:19.100,1017.945875
0301948 *0001V,01/07/70 12:50:19.200,1017.956357
0302057 *0001V,01/07/70 12:50:19.300,1017.953527
0302150 *0001V,01/07/70 12:50:19.400,1017.916658
0302260 *0001V,01/07/70 12:50:19.500,1017.917237
0302353 *0001V,01/07/70 12:50:19.600,1017.900313
0302462 *0001V,01/07/70 12:50:19.700,1017.926001
0302556 *0001V,01/07/70 12:50:19.800,1017.921147
0302650 *0001V,01/07/70 12:50:19.900,1017.931390
0302759 *0001V,01/07/70 12:50:20.000,1017.928727
0302852 *0001V,01/07/70 12:50:20.100,1017.933567
0302962 *0001V,01/07/70 12:50:20.200,1017.958804
0303055 *0001V,01/07/70 12:50:20.300,1017.953915
0303149 *0001V,01/07/70 12:50:20.400,1017.933811
0303258 *0001V,01/07/70 12:50:20.500,1017.936977
0303352 *0001V,01/07/70 12:50:20.600,1017.938748
0303461 *0001V,01/07/70 12:50:20.700,1017.897078
0303554 *0001V,01/07/70 12:50:20.800,1017.897684
0303648 *0001V,01/07/70 12:50:20.900,1017.921619
0303757 *0001V,01/07/70 12:50:21.000,1017.904375
0303851 *0001V,01/07/70 12:50:21.100,1017.910960
0303960 *0001V,01/07/70 12:50:21.200,1017.876733
0304054 *0001V,01/07/70 12:50:21.300,1017.866390
0304163 *0001V,01/07/70 12:50:21.400,1017.878290
0304256 *0001V,01/07/70 12:50:21.500,1017.889931
0304350 *0001V,01/07/70 12:50:21.600,1017.886506
0304459 *0001V,01/07/70 12:50:21.700,1017.898855
0304553 *0001V,01/07/70 12:50:21.800,1017.898739
0304662 *0001V,01/07/70 12:50:21.900,1017.903029
0304756 *0001V,01/07/70 12:50:22.000,1017.919394
0304849 *0001V,01/07/70 12:50:22.100,1017.910593
0304958 *0001V,01/07/70 12:50:22.200,1017.908451
0305052 *0001V,01/07/70 12:50:22.300,1017.909040
0305161 *0001V,01/07/70 12:50:22.400,1017.916678
0305255 *0001V,01/07/70 12:50:22.500,1017.929453
0305348 *0001V,01/07/70 12:50:22.600,1017.942779
0305458 *0001V,01/07/70 12:50:22.700,1017.943377
0305551 *0001V,01/07/70 12:50:22.800,1017.942003
0305660 *0001V,01/07/70 12:50:22.900,1017.939554
0305754 *0001V,01/07/70 12:50:23.000,1017.956840
0305863 *0001V,01/07/70 12:50:23.100,1017.960115
0305957 *0001V,01/07/70 12:50:23.200,1017.961463
0306050 *0001V,01/07/70 12:50:23.300,1017.932011
0306160 *0001V,01/07/70 12:50:23.400,1017.937874
0306253 *0001V,01/07/70 12:50:23.500,1017.953436
0306362 *0001V,01/07/70 12:50:23.600,1017.968517
0306456 *0001V,01/07/70 12:50:23.700,1017.966534
0306550 *0001V,01/07/70 12:50:23.800,1017.953348
0306659 *0001V,01/07/70 12:50:23.900,1017.977711
0306752 *0001V,01/07/70 12:50:24.000,1017.949551
0306862 *0001V,01/07/70 12:50:24.100,1017.944588
0306955 *0001V,01/07/70 12:50:24.200,1017.957010
0307049 *0001V,01/07/70 12:50:24.300,1017.957257
0307158 *0001V,01/07/70 12:50:24.400,1017.965584
0307252 *0001V,01/07/70 12:50:24.500,1017.953186
0307361 *0001V,01/07/70 12:50:24.600,1017.951139
0307454 *0001V,01/07/70 12:50:24.700,1017.960782
0307548 *0001V,01/07/70 12:50:24.800,1017.951364
0307657 *0001V,01/07/70 12:50:24.900,1017.966554
0307751 *0001V,01/07/70 12:50:25.000,1017.982557
0307860 *0001V,01/07/70 12:50:25.100,1017.967427
0307954 *0001V,01/07/70 12:50:25.200,1017.971727
0308063 *0001V,01/07/70 12:50:25.300,1017.967254
0308156 *0001V,01/07/70 12:50:25.400,1017.964882
0308250 *0001V,01/07/70 12:50:25.500,1017.976098
0308359 *0001V,01/07/70 12:50:25.600,1017.981763
0308453 *0001V,01/07/70 12:50:25.700,1017.976452
0308562 *0001V,01/07/70 12:50:25.800,1017.984639
0308656 *0001V,01/07/70 12:50:25.900,1017.956343
0308749 *0001V,01/07/70 12:50:26.000,1017.959105
0308858 *0001V,01/07/70 12:50:26.100,1017.985504
0308952 *0001V,01/07/70 12:50:26.200,1017.971474
0309061 *0001V,01/07/70 12:50:26.300,1017.958682
0309155 *0001V,01/07/70 12:50:26.400,1017.971161
0309248 *0001V,01/07/70 12:50:26.500,1017.950255
0309358 *0001V,01/07/70 12:50:26.600,1017.942940
0309451 *0001V,01/07/70 12:50:26.700,1017.952009
0309560 *0001V,01/07/70 12:50:26.800,1017.961212
0309654 *0001V,01/07/70 12:50:26.900,1017.931691
0309763 *0001V,01/07/70 12:50:27.000,1017.950325
0309857 *0001V,01/07/70 12:50:27.100,1017.931967
0309950 *0001V,01/07/70 12:50:27.200,1017.939054
0310060 *0001V,01/07/70 12:50:27.300,1017.942827
0310153 *0001V,01/07/70 12:50:27.400,1017.948132
0310262 *0001V,01/07/70 12:50:27.500,1017.974244
0310356 *0001V,01/07/70 12:50:27.600,1017.954705
0310450 *0001V,01/07/70 12:50:27.700,1017.990001
0310559 *0001V,01/07/70 12:50:27.800,1017.966813
0310652 *0001V,01/07/70 12:50:27.900,1017.912113
0310762 *0001V,01/07/70 12:50:28.000,1017.947456
0310855 *0001V,01/07/70 12:50:28.100,1017.941919
0310949 *0001V,01/07/70 12:50:28.200,1017.916951
0311058 *0001V,01/07/70 12:50:28.300,1017.916156
0311152 *0001V,01/07/70 12:50:28.400,1017.907399
0311261 *0001V,01/07/70 12:50:28.500,1017.961603
0311354 *0001V,01/07/70 12:50:28.600,1017.991924
0311448 *0001V,01/07/70 12:50:28.700,1017.980939
0311557 *0001V,01/07/70 12:50:28.800,1017.988128
0311651 *0001V,01/07/70 12:50:28.900,1017.987137
0311760 *0001V,01/07/70 12:50:29.000,1018.009534
0311854 *0001V,01/07/70 12:50:29.100,1017.987610
0311963 *0001V,01/07/70 12:50:29.200,1017.982027
0312056 *0001V,01/07/70 12:50:29.300,1017.994669
0312150 *0001V,01/07/70 12:50:29.400,1018.023043
0312259 *0001V,01/07/70 12:50:29.500,1018.031911
0312353 *0001V,01/07/70 12:50:29.600,1018.047690
0312462 *0001V,01/07/70 12:50:29.700,1018.040415
0312556 *0001V,01/07/70 12:50:29.800,1018.023449
0312649 *0001V,01/07/70 12:50:29.900,1018.000016
0312758 *0001V,01/07/70 12:50:30.000,1018.011094
0312852 *0001V,01/07/70 12:50:30.100,1017.974475
0312961 *0001V,01/07/70 12:50:30.200,1017.985462
0313055 *0001V,01/07/70 12:50:30.300,1017.977474
0313148 *0001V,01/07/70 12:50:30.400,1017.966415
0313258 *0001V,01/07/70 12:50:30.500,1017.971541
0313351 *0001V,01/07/70 12:50:30.600,1017.971832
0313460 *0001V,01/07/70 12:50:30.700,1017.965742
0313554 *0001V,01/07/70 12:50:30.800,1017.980266
0313648 *0001V,01/07/70 12:50:30.900,1017.961536
0313757 *0001V,01/07/70 12:50:31.000,1017.947623
0313850 *0001V,01/07/70 12:50:31.100,1017.946653
0313960 *0001V,01/07/70 12:50:31.200,1017.960813
0314053 *0001V,01/07/70 12:50:31.300,1017.944678
0314162 *0001V,01/07/70 12:50:31.400,1017.967490
0314256 *0001V,01/07/70 12:50:31.500,1017.945332
0314350 *0001V,01/07/70 12:50:31.600,1017.935350
0314459 *0001V,01/07/70 12:50:31.700,1017.973979
0314552 *0001V,01/07/70 12:50:31.800,1017.968736
0314662 *0001V,01/07/70 12:50:31.900,1017.945162
0314755 *0001V,01/07/70 12:50:32.000,1017.940466
0314849 *0001V,01/07/70 12:50:32.100,1017.937140
0314958 *0001V,01/07/70 12:50:32.200,1017.937407
0315052 *0001V,01/07/70 12:50:32.300,1017.940580
0315161 *0001V,01/07/70 12:50:32.400,1017.931373
0315254 *0001V,01/07/70 12:50:32.500,1017.958368
0315348 *0001V,01/07/70 12:50:32.600,1017.944035
0315457 *0001V,01/07/70 12:50:32.700,1017.967457
0315551 *0001V,01/07/70 12:50:32.800,1017.986125
0315660 *0001V,01/07/70 12:50:32.900,1017.986306
0315754 *0001V,01/07/70 12:50:33.000,1017.972161
0315863 *0001V,01/07/70 12:50:33.100,1017.999952
0315956 *0001V,01/07/70 12:50:33.200,1017.981139
0316050 *0001V,01/07/70 12:50:33.300,1017.989305
0316159 *0001V,01/07/70 12:50:33.400,1018.004069
0316253 *0001V,01/07/70 12:50:33.500,1017.992699
0316362 *0001V,01/07/70 12:50:33.600,1017.994835
0316456 *0001V,01/07/70 12:50:33.700,1018.015056
0316549 *0001V,01/07/70 12:50:33.800,1018.004523
0316658 *0001V,01/07/70 12:50:33.900,1018.018031
0316752 *0001V,01/07/70 12:50:34.000,1018.007489
0316861 *0001V,01/07/70 12:50:34.100,1018.008389
0316955 *0001V,01/07/70 12:50:34.200,1018.007113
0317048 *0001V,01/07/70 12:50:34.300,1018.035246
0317158 *0001V,01/07/70 12:50:34.400,1018.035007
0317251 *0001V,01/07/70 12:50:34.500,1018.032312
0317360 *0001V,01/07/70 12:50:34.600,1018.032435
0317454 *0001V,01/07/70 12:50:34.700,1018.043787
0317548 *0001V,01/07/70 12:50:34.800,1018.032242
0317657 *0001V,01/07/70 12:50:34.900,1018.045105
0317750 *0001V,01/07/70 12:50:35.000,1018.047193
0317860 *0001V,01/07/70 12:50:35.100,1018.045509
0317953 *0001V,01/07/70 12:50:35.200,1018.049951
0318062 *0001V,01/07/70 12:50:35.300,1018.042259
0318156 *0001V,01/07/70 12:50:35.400,1018.047601
0318250 *0001V,01/07/70 12:50:35.500,1018.043206
0318359 *0001V,01/07/70 12:50:35.600,1018.049219
0318452 *0001V,01/07/70 12:50:35.700,1018.041464
0318562 *0001V,01/07/70 12:50:35.800,1018.033955
0318655 *0001V,01/07/70 12:50:35.900,1018.041689
0318749 *0001V,01/07/70 12:50:36.000,1018.052462
0318858 *0001V,01/07/70 12:50:36.100,1018.019277
0318952 *0001V,01/07/70 12:50:36.200,1018.019558
0319061 *0001V,01/07/70 12:50:36.300,1018.040523
0319154 *0001V,01/07/70 12:50:36.400,1018.034202
0319248 *0001V,01/07/70 12:50:36.500,1018.033984
0319357 *0001V,01/07/70 12:50:36.600,1018.033204
0319451 *0001V,01/07/70 12:50:36.700,1017.998058
0319560 *0001V,01/07/70 12:50:36.800,1017.995681
0319654 *0001V,01/07/70 12:50:36.900,1017.964837
0319763 *0001V,01/07/70 12:50:37.000,1017.971474
0319856 *0001V,01/07/70 12:50:37.100,1017.998487
0319950 *0001V,01/07/70 12:50:37.200,1017.996104
0320059 *0001V,01/07/70 12:50:37.300,1017.974149
0320153 *0001V,01/07/70 12:50:37.400,1017.978845
0320262 *0001V,01/07/70 12:50:37.500,1017.993909
0320356 *0001V,01/07/70 12:50:37.600,1018.001516
0320449 *0001V,01/07/70 12:50:37.700,1017.976609
0320558 *0001V,01/07/70 12:50:37.800,1017.988086
0320652 *0001V,01/07/70 12:50:37.900,1017.979430
0320761 *0001V,01/07/70 12:50:38.000,1017.971396
0320855 *0001V,01/07/70 12:50:38.100,1017.973516
0320948 *0001V,01/07/70 12:50:38.200,1017.977642
0321058 *0001V,01/07/70 12:50:38.300,1017.996031
0321151 *0001V,01/07/70 12:50:38.400,1017.998392
0321260 *0001V,01/07/70 12:50:38.500,1017.987742
0321354 *0001V,01/07/70 12:50:38.600,1017.979631
0321448 *0001V,01/07/70 12:50:38.700,1017.971940
0321557 *0001V,01/07/70 12:50:38.800,1017.974690
0321650 *0001V,01/07/70 12:50:38.900,1017.999568
0321760 *0001V,01/07/70 12:50:39.000,1017.986046
0321853 *0001V,01/07/70 12:50:39.100,1018.004349
0321962 *0001V,01/07/70 12:50:39.200,1018.012799
0322056 *0001V,01/07/70 12:50:39.300,1018.025101
0322150 *0001V,01/07/70 12:50:39.400,1018.031854
0322259 *0001V,01/07/70 12:50:39.500,1018.053968
0322352 *0001V,01/07/70 12:50:39.600,1018.045325
0322462 *0001V,01/07/70 12:50:39.700,1018.049372
0322555 *0001V,01/07/70 12:50:39.800,1018.055516
0322649 *0001V,01/07/70 12:50:39.900,1018.056911
0322758 *0001V,01/07/70 12:50:40.000,1018.035873
0322852 *0001V,01/07/70 12:50:40.100,1018.027157
0322961 *0001V,01/07/70 12:50:40.200,1018.030595
0323054 *0001V,01/07/70 12:50:40.300,1018.049979
0323148 *0001V,01/07/70 12:50:40.400,1018.034470
0323257 *0001V,01/07/70 12:50:40.500,1018.034709
0323351 *0001V,01/07/70 12:50:40.600,1018.030418
0323460 *0001V,01/07/70 12:50:40.700,1018.036113
0323554 *0001V,01/07/70 12:50:40.800,1018.037881
0323663 *0001V,01/07/70 12:50:40.900,1018.046851
0323756 *0001V,01/07/70 12:50:41.000,1018.061742
0323850 *0001V,01/07/70 12:50:41.100,1018.061644
0323959 *0001V,01/07/70 12:50:41.200,1018.055261
0324053 *0001V,01/07/70 12:50:41.300,1018.060211
0324162 *0001V,01/07/70 12:50:41.400,1018.065725
0324256 *0001V,01/07/70 12:50:41.500,1018.073911
0324349 *0001V,01/07/70 12:50:41.600,1018.085850
0324458 *0001V,01/07/70 12:50:41.700,1018.079450
0324552 *0001V,01/07/70 12:50:41.800,1018.076635
0324661 *0001V,01/07/70 12:50:41.900,1018.074455
0324755 *0001V,01/07/70 12:50:42.000,1018.067238
0324848 *0001V,01/07/70 12:50:42.100,1018.072409
0324958 *0001V,01/07/70 12:50:42.200,1018.068201
0325051 *0001V,01/07/70 12:50:42.300,1018.064253
0325160 *0001V,01/07/70 12:50:42.400,1018.060576
0325254 *0001V,01/07/70 12:50:42.500,1018.050456
0325348 *0001V,01/07/70 12:50:42.600,1018.055413
0325457 *0001V,01/07/70 12:50:42.700,1018.057786
0325550 *0001V,01/07/70 12:50:42.800,1018.051899
0325660 *0001V,01/07/70 12:50:42.900,1018.061425
0325753 *0001V,01/07/70 12:50:43.000,1018.058006
0325862 *0001V,01/07/70 12:50:43.100,1018.052643
0325956 *0001V,01/07/70 12:50:43.200,1018.060849
0326050 *0001V,01/07/70 12:50:43.300,1018.087982
0326159 *0001V,01/07/70 12:50:43.400,1018.074668
0326252 *0001V,01/07/70 12:50:43.500,1018.081385
0326362 *0001V,01/07/70 12:50:43.600,1018.081855
0326455 *0001V,01/07/70 12:50:43.700,1018.070297
0326549 *0001V,01/07/70 12:50:43.800,1018.077789
0326658 *0001V,01/07/70 12:50:43.900,1018.073494
0326752 *0001V,01/07/70 12:50:44.000,1018.067809
0326861 *0001V,01/07/70 12:50:44.100,1018.066794
0326954 *0001V,01/07/70 12:50:44.200,1018.061029
0327048 *0001V,01/07/70 12:50:44.300,1018.061112
0327157 *0001V,01/07/70 12:50:44.400,1018.058797
0327251 *0001V,01/07/70 12:50:44.500,1018.059424
0327360 *0001V,01/07/70 12:50:44.600,1018.043245
0327454 *0001V,01/07/70 12:50:44.700,1018.044588
0327563 *0001V,01/07/70 12:50:44.800,1018.026886
0327656 *0001V,01/07/70 12:50:44.900,1018.016369
0327750 *0001V,01/07/70 12:50:45.000,1018.005847
0327859 *0001V,01/07/70 12:50:45.100,1018.004124
0327953 *0001V,01/07/70 12:50:45.200,1017.994939
0328062 *0001V,01/07/70 12:50:45.300,1017.986386
0328156 *0001V,01/07/70 12:50:45.400,1017.977715
0328249 *0001V,01/07/70 12:50:45.500,1017.999424
0328358 *0001V,01/07/70 12:50:45.600,1018.004435
0328452 *0001V,01/07/70 12:50:45.700,1018.000245
0328561 *0001V,01/07/70 12:50:45.800,1018.011355
0328655 *0001V,01/07/70 12:50:45.900,1018.006595
0328748 *0001V,01/07/70 12:50:46.000,1018.008256
0328858 *0001V,01/07/70 12:50:46.100,1018.020727
0328951 *0001V,01/07/70 12:50:46.200,1018.010928
0329060 *0001V,01/07/70 12:50:46.300,1018.035636
0329154 *0001V,01/07/70 12:50:46.400,1018.018449
0329248 *0001V,01/07/70 12:50:46.500,1018.020046
0329357 *0001V,01/07/70 12:50:46.600,1018.013545
0329450 *0001V,01/07/70 12:50:46.700,1018.016525
0329560 *0001V,01/07/70 12:50:46.800,1018.017333
0329653 *0001V,01/07/70 12:50:46.900,1018.015044
0329762 *0001V,01/07/70 12:50:47.000,1018.010443
0329856 *0001V,01/07/70 12:50:47.100,1018.020001
0329950 *0001V,01/07/70 12:50:47.200,1018.015713
0330059 *0001V,01/07/70 12:50:47.300,1018.025990
0330152 *0001V,01/07/70 12:50:47.400,1018.023681
0330262 *0001V,01/07/70 12:50:47.500,1018.022856
0330355 *0001V,01/07/70 12:50:47.600,1018.032333
0330449 *0001V,01/07/70 12:50:47.700,1018.012187
0330558 *0001V,01/07/70 12:50:47.800,1018.020938
0330652 *0001V,01/07/70 12:50:47.900,1018.019322
0330761 *0001V,01/07/70 12:50:48.000,1018.025545
0330854 *0001V,01/07/70 12:50:48.100,1018.012910
0330948 *0001V,01/07/70 12:50:48.200,1018.027075
0331057 *0001V,01/07/70 12:50:48.300,1018.024025
0331151 *0001V,01/07/70 12:50:48.400,1018.025441
0331260 *0001V,01/07/70 12:50:48.500,1018.026161
0331354 *0001V,01/07/70 12:50:48.600,1018.029755
0331463 *0001V,01/07/70 12:50:48.700,1018.020470
0331556 *0001V,01/07/70 12:50:48.800,1018.033835
0331650 *0001V,01/07/70 12:50:48.900,1018.038040
0331759 *0001V,01/07/70 12:50:49.000,1018.045341
0331853 *0001V,01/07/70 12:50:49.100,1018.036490
0331962 *0001V,01/07/70 12:50:49.200,1018.038247
0332056 *0001V,01/07/70 12:50:49.300,1018.027803
0332149 *0001V,01/07/70 12:50:49.400,1018.037117
0332258 *0001V,01/07/70 12:50:49.500,1018.031818
0332352 *0001V,01/07/70 12:50:49.600,1018.018919
0332461 *0001V,01/07/70 12:50:49.700,1018.033772
0332555 *0001V,01/07/70 12:50:49.800,1018.016444
0332648 *0001V,01/07/70 12:50:49.900,1018.025704
0332758 *0001V,01/07/70 12:50:50.000,1018.030860
0332851 *0001V,01/07/70 12:50:50.100,1018.031230
0332960 *0001V,01/07/70 12:50:50.200,1018.040810
0333054 *0001V,01/07/70 12:50:50.300,1018.042777
0333148 *0001V,01/07/70 12:50:50.400,1018.040027
0333257 *0001V,01/07/70 12:50:50.500,1018.043173
0333350 *0001V,01/07/70 12:50:50.600,1018.046575
0333460 *0001V,01/07/70 12:50:50.700,1018.055273
0333553 *0001V,01/07/70 12:50:50.800,1018.041396
0333662 *0001V,01/07/70 12:50:50.900,1018.057515
0333756 *0001V,01/07/70 12:50:51.000,1018.047004
0333850 *0001V,01/07/70 12:50:51.100,1018.076902
0333959 *0001V,01/07/70 12:50:51.200,1018.056472
0334052 *0001V,01/07/70 12:50:51.300,1018.062185
0334162 *0001V,01/07/70 12:50:51.400,1018.054136
0334255 *0001V,01/07/70 12:50:51.500,1018.049377
0334349 *0001V,01/07/70 12:50:51.600,1018.053535
0334458 *0001V,01/07/70 12:50:51.700,1018.055295
0334552 *0001V,01/07/70 12:50:51.800,1018.063062
0334661 *0001V,01/07/70 12:50:51.900,1018.067888
0334754 *0001V,01/07/70 12:50:52.000,1018.060405
0334848 *0001V,01/07/70 12:50:52.100,1018.047821
0334957 *0001V,01/07/70 12:50:52.200,1018.065091
0335051 *0001V,01/07/70 12:50:52.300,1018.054622
0335160 *0001V,01/07/70 12:50:52.400,1018.046272
0335254 *0001V,01/07/70 12:50:52.500,1018.029293
0335363 *0001V,01/07/70 12:50:52.600,1018.016855
0335456 *0001V,01/07/70 12:50:52.700,1018.013031
0335550 *0001V,01/07/70 12:50:52.800,1018.021659
0335659 *0001V,01/07/70 12:50:52.900,1018.025429
0335753 *0001V,01/07/70 12:50:53.000,1018.017377
0335862 *0001V,01/07/70 12:50:53.100,1018.030736
0335956 *0001V,01/07/70 12:50:53.200,1018.028913
0336049 *0001V,01/07/70 12:50:53.300,1018.012938
0336158 *0001V,01/07/70 12:50:53.400,1018.032520
0336252 *0001V,01/07/70 12:50:53.500,1018.045331
0336361 *0001V,01/07/70 12:50:53.600,1018.034615
0336455 *0001V,01/07/70 12:50:53.700,1018.035363
0336548 *0001V,01/07/70 12:50:53.800,1018.044847
0336658 *0001V,01/07/70 12:50:53.900,1018.045061
0336751 *0001V,01/07/70 12:50:54.000,1018.052948
0336860 *0001V,01/07/70 12:50:54.100,1018.058296
0336954 *0001V,01/07/70 12:50:54.200,1018.049828
0337048 *0001V,01/07/70 12:50:54.300,1018.068171
0337157 *0001V,01/07/70 12:50:54.400,1018.054473
0337250 *0001V,01/07/70 12:50:54.500,1018.067314
0337360 *0001V,01/07/70 12:50:54.600,1018.057917
0337453 *0001V,01/07/70 12:50:54.700,1018.052372
0337562 *0001V,01/07/70 12:50:54.800,1018.067742
0337656 *0001V,01/07/70 12:50:54.900,1018.060572
0337750 *0001V,01/07/70 12:50:55.000,1018.054035
0337859 *0001V,01/07/70 12:50:55.100,1018.064351
0337952 *0001V,01/07/70 12:50:55.200,1018.054096
0338062 *0001V,01/07/70 12:50:55.300,1018.052543
0338155 *0001V,01/07/70 12:50:55.400,1018.049354
0338249 *0001V,01/07/70 12:50:55.500,1018.025509
0338358 *0001V,01/07/70 12:50:55.600,1018.039696
0338452 *0001V,01/07/70 12:50:55.700,1018.016179
0338561 *0001V,01/07/70 12:50:55.800,1018.042815
0338654 *0001V,01/07/70 12:50:55.900,1018.035646
0338748 *0001V,01/07/70 12:50:56.000,1018.044867
0338857 *0001V,01/07/70 12:50:56.100,1018.030270
0338951 *0001V,01/07/70 12:50:56.200,1018.035858
0339060 *0001V,01/07/70 12:50:56.300,1018.051500
0339154 *0001V,01/07/70 12:50:56.400,1018.047244
0339263 *0001V,01/07/70 12:50:56.500,1018.038189
0339356 *0001V,01/07/70 12:50:56.600,1018.054646
0339450 *0001V,01/07/70 12:50:56.700,1018.048320
0339559 *0001V,01/07/70 12:50:56.800,1018.054165
0339653 *0001V,01/07/70 12:50:56.900,1018.041609
0339762 *0001V,01/07/70 12:50:57.000,1018.036075
0339856 *0001V,01/07/70 12:50:57.100,1018.031081
0339949 *0001V,01/07/70 12:50:57.200,1018.038258
0340058 *0001V,01/07/70 12:50:57.300,1018.035521
0340152 *0001V,01/07/70 12:50:57.400,1018.028956
0340261 *0001V,01/07/70 12:50:57.500,1018.035177
0340355 *0001V,01/07/70 12:50:57.600,1018.058104
0340448 *0001V,01/07/70 12:50:57.700,1018.059874
0340558 *0001V,01/07/70 12:50:57.800,1018.046322
0340651 *0001V,01/07/70 12:50:57.900,1018.055740
0340760 *0001V,01/07/70 12:50:58.000,1018.046134
0340854 *0001V,01/07/70 12:50:58.100,1018.052951
0340948 *0001V,01/07/70 12:50:58.200,1018.052207
0341057 *0001V,01/07/70 12:50:58.300,1018.046393
0341150 *0001V,01/07/70 12:50:58.400,1018.031223
0341260 *0001V,01/07/70 12:50:58.500,1018.038879
0341353 *0001V,01/07/70 12:50:58.600,1018.052828
0341462 *0001V,01/07/70 12:50:58.700,1018.049347
0341556 *0001V,01/07/70 12:50:58.800,1018.062944
0341650 *0001V,01/07/70 12:50:58.900,1018.052712
0341759 *0001V,01/07/70 12:50:59.000,1018.053097
0341852 *0001V,01/07/70 12:50:59.100,1018.062272
0341962 *0001V,01/07/70 12:50:59.200,1018.037808
0342055 *0001V,01/07/70 12:50:59.300,1018.038891
0342149 *0001V,01/07/70 12:50:59.400,1018.048300
0342258 *0001V,01/07/70 12:50:59.500,1018.029958
0342352 *0001V,01/07/70 12:50:59.600,1018.031037
0342461 *0001V,01/07/70 12:50:59.700,1018.040969
0342554 *0001V,01/07/70 12:50:59.800,1018.040068
0342648 *0001V,01/07/70 12:50:59.900,1018.038033
0342757 *0001V,01/07/70 12:51:00.000,1018.038964
0342851 *0001V,01/07/70 12:51:00.100,1018.046569
0342960 *0001V,01/07/70 12:51:00.200,1018.042628
0343054 *0001V,01/07/70 12:51:00.300,1018.052670
0343147 *0001V,01/07/70 12:51:00.400,1018.050297
0343256 *0001V,01/07/70 12:51:00.500,1018.037571
0343350 *0001V,01/07/70 12:51:00.600,1018.036931
0343459 *0001V,01/07/70 12:51:00.700,1018.043688
0343553 *0001V,01/07/70 12:51:00.800,1018.036990
0343662 *0001V,01/07/70 12:51:00.900,1018.017444
0343756 *0001V,01/07/70 12:51:01.000,1018.021895
0343849 *0001V,01/07/70 12:51:01.100,1018.024437
0343958 *0001V,01/07/70 12:51:01.200,1018.005160
0344052 *0001V,01/07/70 12:51:01.300,1018.005216
0344161 *0001V,01/07/70 12:51:01.400,1018.001786
0344255 *0001V,01/07/70 12:51:01.500,1017.992911
0344348 *0001V,01/07/70 12:51:01.600,1018.002651
0344458 *0001V,01/07/70 12:51:01.700,1018.022887
0344551 *0001V,01/07/70 12:51:01.800,1018.027465
0344660 *0001V,01/07/70 12:51:01.900,1018.029159
0344754 *0001V,01/07/70 12:51:02.000,1018.016482
0344848 *0001V,01/07/70 12:51:02.100,1018.032617
0344957 *0001V,01/07/70 12:51:02.200,1018.031085
0345050 *0001V,01/07/70 12:51:02.300,1018.036895
0345160 *0001V,01/07/70 12:51:02.400,1018.043887
0345253 *0001V,01/07/70 12:51:02.500,1018.047543
0345362 *0001V,01/07/70 12:51:02.600,1018.035154
0345456 *0001V,01/07/70 12:51:02.700,1018.034895
0345550 *0001V,01/07/70 12:51:02.800,1018.039135
0345659 *0001V,01/07/70 12:51:02.900,1018.033987
0345752 *0001V,01/07/70 12:51:03.000,1018.028364
0345862 *0001V,01/07/70 12:51:03.100,1018.040687
0345955 *0001V,01/07/70 12:51:03.200,1018.035798
0346049 *0001V,01/07/70 12:51:03.300,1018.035090
0346158 *0001V,01/07/70 12:51:03.400,1018.019704
0346252 *0001V,01/07/70 12:51:03.500,1018.018662
0346361 *0001V,01/07/70 12:51:03.600,1018.013394
0346454 *0001V,01/07/70 12:51:03.700,1018.024278
0346548 *0001V,01/07/70 12:51:03.800,1018.034041
0346657 *0001V,01/07/70 12:51:03.900,1018.044242
0346751 *0001V,01/07/70 12:51:04.000,1018.060751
0346860 *0001V,01/07/70 12:51:04.100,1018.053259
0346954 *0001V,01/07/70 12:51:04.200,1018.045785
0347047 *0001V,01/07/70 12:51:04.300,1018.057235
0347156 *0001V,01/07/70 12:51:04.400,1018.039111
0347250 *0001V,01/07/70 12:51:04.500,1018.042838
0347359 *0001V,01/07/70 12:51:04.600,1018.032705
0347453 *0001V,01/07/70 12:51:04.700,1018.045549
0347562 *0001V,01/07/70 12:51:04.800,1018.035023
0347656 *0001V,01/07/70 12:51:04.900,1018.027909
0347749 *0001V,01/07/70 12:51:05.000,1018.018214
0347858 *0001V,01/07/70 12:51:05.100,1018.011737
0347952 *0001V,01/07/70 12:51:05.200,1018.009131
0348061 *0001V,01/07/70 12:51:05.300,1018.002103
0348155 *0001V,01/07/70 12:51:05.400,1018.018935
0348248 *0001V,01/07/70 12:51:05.500,1018.020758
0348358 *0001V,01/07/70 12:51:05.600,1018.039498
0348451 *0001V,01/07/70 12:51:05.700,1018.036648
0348560 *0001V,01/07/70 12:51:05.800,1018.053132
0348654 *0001V,01/07/70 12:51:05.900,1018.054713
0348748 *0001V,01/07/70 12:51:06.000,1018.057292
0348857 *0001V,01/07/70 12:51:06.100,1018.066520
0348950 *0001V,01/07/70 12:51:06.200,1018.066021
0349060 *0001V,01/07/70 12:51:06.300,1018.070138
0349153 *0001V,01/07/70 12:51:06.400,1018.083144
0349262 *0001V,01/07/70 12:51:06.500,1018.085873
0349356 *0001V,01/07/70 12:51:06.600,1018.081349
0349450 *0001V,01/07/70 12:51:06.700,1018.082990
0349559 *0001V,01/07/70 12:51:06.800,1018.088042
0349652 *0001V,01/07/70 12:51:06.900,1018.083775
0349762 *0001V,01/07/70 12:51:07.000,1018.081515
0349855 *0001V,01/07/70 12:51:07.100,1018.081963
0349949 *0001V,01/07/70 12:51:07.200,1018.064378
0350058 *0001V,01/07/70 12:51:07.300,1018.067942
0350152 *0001V,01/07/70 12:51:07.400,1018.073788
0350261 *0001V,01/07/70 12:51:07.500,1018.087266
0350354 *0001V,01/07/70 12:51:07.600,1018.090893
0350448 *0001V,01/07/70 12:51:07.700,1018.087780
0350557 *0001V,01/07/70 12:51:07.800,1018.085599
0350651 *0001V,01/07/70 12:51:07.900,1018.098148
0350760 *0001V,01/07/70 12:51:08.000,1018.099223
0350854 *0001V,01/07/70 12:51:08.100,1018.101720
0350963 *0001V,01/07/70 12:51:08.200,1018.101675
0351056 *0001V,01/07/70 12:51:08.300,1018.101859
0351150 *0001V,01/07/70 12:51:08.400,1018.100867
0351259 *0001V,01/07/70 12:51:08.500,1018.101259
0351353 *0001V,01/07/70 12:51:08.600,1018.103278
0351462 *0001V,01/07/70 12:51:08.700,1018.110272
0351556 *0001V,01/07/70 12:51:08.800,1018.104255
0351649 *0001V,01/07/70 12:51:08.900,1018.112578
0351758 *0001V,01/07/70 12:51:09.000,1018.105184
0351852 *0001V,01/07/70 12:51:09.100,1018.114283
0351961 *0001V,01/07/70 12:51:09.200,1018.120853
0352055 *0001V,01/07/70 12:51:09.300,1018.117550
0352148 *0001V,01/07/70 12:51:09.400,1018.125941
0352258 *0001V,01/07/70 12:51:09.500,1018.119109
0352351 *0001V,01/07/70 12:51:09.600,1018.110172
0352460 *0001V,01/07/70 12:51:09.700,1018.105718
0352554 *0001V,01/07/70 12:51:09.800,1018.106375
0352648 *0001V,01/07/70 12:51:09.900,1018.092622
0352757 *0001V,01/07/70 12:51:10.000,1018.085251
0352850 *0001V,01/07/70 12:51:10.100,1018.088537
0352960 *0001V,01/07/70 12:51:10.200,1018.079308
0353053 *0001V,01/07/70 12:51:10.300,1018.086708
0353162 *0001V,01/07/70 12:51:10.400,1018.084410
0353256 *0001V,01/07/70 12:51:10.500,1018.086225
0353350 *0001V,01/07/70 12:51:10.600,1018.093636
0353459 *0001V,01/07/70 12:51:10.700,1018.095024
0353552 *0001V,01/07/70 12:51:10.800,1018.104820
0353662 *0001V,01/07/70 12:51:10.900,1018.108908
0353755 *0001V,01/07/70 12:51:11.000,1018.102685
0353849 *0001V,01/07/70 12:51:11.100,1018.103697
0353958 *0001V,01/07/70 12:51:11.200,1018.094445
0354052 *0001V,01/07/70 12:51:11.300,1018.077931
0354161 *0001V,01/07/70 12:51:11.400,1018.079430
0354254 *0001V,01/07/70 12:51:11.500,1018.078998
0354348 *0001V,01/07/70 12:51:11.600,1018.067510
0354457 *0001V,01/07/70 12:51:11.700,1018.055629
0354551 *0001V,01/07/70 12:51:11.800,1018.051778
0354660 *0001V,01/07/70 12:51:11.900,1018.056835
0354754 *0001V,01/07/70 12:51:12.000,1018.077052
0354863 *0001V,01/07/70 12:51:12.100,1018.077049
0354956 *0001V,01/07/70 12:51:12.200,1018.076127
0355050 *0001V,01/07/70 12:51:12.300,1018.081238
0355159 *0001V,01/07/70 12:51:12.400,1018.085140
0355253 *0001V,01/07/70 12:51:12.500,1018.096647
0355362 *0001V,01/07/70 12:51:12.600,1018.095480
0355456 *0001V,01/07/70 12:51:12.700,1018.086811
0355549 *0001V,01/07/70 12:51:12.800,1018.090120
0355658 *0001V,01/07/70 12:51:12.900,1018.082336
0355752 *0001V,01/07/70 12:51:13.000,1018.077020
0355861 *0001V,01/07/70 12:51:13.100,1018.082581
0355955 *0001V,01/07/70 12:51:13.200,1018.074670
0356048 *0001V,01/07/70 12:51:13.300,1018.072406
0356158 *0001V,01/07/70 12:51:13.400,1018.062601
0356251 *0001V,01/07/70 12:51:13.500,1018.059317
0356360 *0001V,01/07/70 12:51:13.600,1018.063237
0356454 *0001V,01/07/70 12:51:13.700,1018.051694
0356548 *0001V,01/07/70 12:51:13.800,1018.048599
0356657 *0001V,01/07/70 12:51:13.900,1018.042187
0356750 *0001V,01/07/70 12:51:14.000,1018.060808
0356860 *0001V,01/07/70 12:51:14.100,1018.048503
0356953 *0001V,01/07/70 12:51:14.200,1018.051213
0357062 *0001V,01/07/70 12:51:14.300,1018.041473
0357156 *0001V,01/07/70 12:51:14.400,1018.048152
0357250 *0001V,01/07/70 12:51:14.500,1018.035330
0357359 *0001V,01/07/70 12:51:14.600,1018.053575
0357452 *0001V,01/07/70 12:51:14.700,1018.042446
0357562 *0001V,01/07/70 12:51:14.800,1018.062063
0357655 *0001V,01/07/70 12:51:14.900,1018.057399
0357749 *0001V,01/07/70 12:51:15.000,1018.081136
0357858 *0001V,01/07/70 12:51:15.100,1018.077653
0357952 *0001V,01/07/70 12:51:15.200,1018.080708
0358061 *0001V,01/07/70 12:51:15.300,1018.083792
0358154 *0001V,01/07/70 12:51:15.400,1018.086416
0358248 *0001V,01/07/70 12:51:15.500,1018.080974
0358357 *0001V,01/07/70 12:51:15.600,1018.078689
0358451 *0001V,01/07/70 12:51:15.700,1018.084367
0358560 *0001V,01/07/70 12:51:15.800,1018.075404
0358654 *0001V,01/07/70 12:51:15.900,1018.090531
0358763 *0001V,01/07/70 12:51:16.000,1018.084584
0358856 *0001V,01/07/70 12:51:16.100,1018.072187
0358950 *0001V,01/07/70 12:51:16.200,1018.062004
0359059 *0001V,01/07/70 12:51:16.300,1018.056113
0359153 *0001V,01/07/70 12:51:16.400,1018.050262
0359262 *0001V,01/07/70 12:51:16.500,1018.051201
0359356 *0001V,01/07/70 12:51:16.600,1018.011704
0359449 *0001V,01/07/70 12:51:16.700,1018.014259
0359558 *0001V,01/07/70 12:51:16.800,1018.020959
0359652 *0001V,01/07/70 12:51:16.900,1018.043071
0359761 *0001V,01/07/70 12:51:17.000,1018.034763
0359855 *0001V,01/07/70 12:51:17.100,1018.038161
0359948 *0001V,01/07/70 12:51:17.200,1018.038020
0400058 *0001V,01/07/70 12:51:17.300,1018.041516
0400151 *0001V,01/07/70 12:51:17.400,1018.054482
0400260 *0001V,01/07/70 12:51:17.500,1018.053878
0400354 *0001V,01/07/70 12:51:17.600,1018.050210
0400448 *0001V,01/07/70 12:51:17.700,1018.050586
0400557 *0001V,01/07/70 12:51:17.800,1018.055587
0400650 *0001V,01/07/70 12:51:17.900,1018.061973
0400760 *0001V,01/07/70 12:51:18.000,1018.076713
0400853 *0001V,01/07/70 12:51:18.100,1018.047958
0400962 *0001V,01/07/70 12:51:18.200,1018.036490
0401056 *0001V,01/07/70 12:51:18.300,1018.035353
0401150 *0001V,01/07/70 12:51:18.400,1018.042761
0401259 *0001V,01/07/70 12:51:18.500,1018.055443
0401352 *0001V,01/07/70 12:51:18.600,1018.051203
0401462 *0001V,01/07/70 12:51:18.700,1018.052425
0401555 *0001V,01/07/70 12:51:18.800,1018.042921
0401649 *0001V,01/07/70 12:51:18.900,1018.044707
0401758 *0001V,01/07/70 12:51:19.000,1018.054045
0401852 *0001V,01/07/70 12:51:19.100,1018.050875
0401961 *0001V,01/07/70 12:51:19.200,1018.058073
0402054 *0001V,01/07/70 12:51:19.300,1018.059750
0402148 *0001V,01/07/70 12:51:19.400,1018.046726
0402257 *0001V,01/07/70 12:51:19.500,1018.020782
0402351 *0001V,01/07/70 12:51:19.600,1018.036344
0402460 *0001V,01/07/70 12:51:19.700,1018.026905
0402554 *0001V,01/07/70 12:51:19.800,1018.027036
0402647 *0001V,01/07/70 12:51:19.900,1018.020319
0402756 *0001V,01/07/70 12:51:20.000,1018.024208
0402850 *0001V,01/07/70 12:51:20.100,1018.039334
0402959 *0001V,01/07/70 12:51:20.200,1018.035336
0403053 *0001V,01/07/70 12:51:20.300,1018.010736
0403162 *0001V,01/07/70 12:51:20.400,1018.017508
0403256 *0001V,01/07/70 12:51:20.500,1018.005938
0403349 *0001V,01/07/70 12:51:20.600,1017.994754
0403458 *0001V,01/07/70 12:51:20.700,1018.001048
0403552 *0001V,01/07/70 12:51:20.800,1017.990569
0403661 *0001V,01/07/70 12:51:20.900,1018.001706
0403755 *0001V,01/07/70 12:51:21.000,1017.989447
0403848 *0001V,01/07/70 12:51:21.100,1018.002857
0403958 *0001V,01/07/70 12:51:21.200,1017.985806
0404051 *0001V,01/07/70 12:51:21.300,1018.007993
0404160 *0001V,01/07/70 12:51:21.400,1018.010703
0404254 *0001V,01/07/70 12:51:21.500,1018.020854
0404348 *0001V,01/07/70 12:51:21.600,1018.009188
0404457 *0001V,01/07/70 12:51:21.700,1018.025343
0404550 *0001V,01/07/70 12:51:21.800,1018.010432
0404660 *0001V,01/07/70 12:51:21.900,1018.003740
0404753 *0001V,01/07/70 12:51:22.000,1018.022665
0404862 *0001V,01/07/70 12:51:22.100,1018.023527
0404956 *0001V,01/07/70 12:51:22.200,1018.035646
0405050 *0001V,01/07/70 12:51:22.300,1018.038876
0405159 *0001V,01/07/70 12:51:22.400,1018.044627
0405252 *0001V,01/07/70 12:51:22.500,1018.041446
0405362 *0001V,01/07/70 12:51:22.600,1018.048020
0405455 *0001V,01/07/70 12:51:22.700,1018.049540
0405549 *0001V,01/07/70 12:51:22.800,1018.046574
0405658 *0001V,01/07/70 12:51:22.900,1018.033810
0405752 *0001V,01/07/70 12:51:23.000,1018.029813
0405861 *0001V,01/07/70 12:51:23.100,1018.019571
0405954 *0001V,01/07/70 12:51:23.200,1018.023006
0406048 *0001V,01/07/70 12:51:23.300,1018.012769
0406157 *0001V,01/07/70 12:51:23.400,1017.999772
0406251 *0001V,01/07/70 12:51:23.500,1017.996979
0406360 *0001V,01/07/70 12:51:23.600,1017.986174
0406454 *0001V,01/07/70 12:51:23.700,1017.976333
0406563 *0001V,01/07/70 12:51:23.800,1017.972632
0406656 *0001V,01/07/70 12:51:23.900,1017.991210
0406750 *0001V,01/07/70 12:51:24.000,1018.005722
0406859 *0001V,01/07/70 12:51:24.100,1018.001500
0406953 *0001V,01/07/70 12:51:24.200,1018.034479
0407062 *0001V,01/07/70 12:51:24.300,1018.028555
0407156 *0001V,01/07/70 12:51:24.400,1018.036214
0407249 *0001V,01/07/70 12:51:24.500,1018.024949
0407358 *0001V,01/07/70 12:51:24.600,1018.027366
0407452 *0001V,01/07/70 12:51:24.700,1018.038545
0407561 *0001V,01/07/70 12:51:24.800,1018.054095
0407655 *0001V,01/07/70 12:51:24.900,1018.045885
0407748 *0001V,01/07/70 12:51:25.000,1018.043187
0407858 *0001V,01/07/70 12:51:25.100,1018.041861
0407951 *0001V,01/07/70 12:51:25.200,1018.033697
0408060 *0001V,01/07/70 12:51:25.300,1018.034297
0408154 *0001V,01/07/70 12:51:25.400,1018.030193
0408248 *0001V,01/07/70 12:51:25.500,1018.035422
0408357 *0001V,01/07/70 12:51:25.600,1018.025103
0408450 *0001V,01/07/70 12:51:25.700,1018.005569
0408560 *0001V,01/07/70 12:51:25.800,1018.015589
0408653 *0001V,01/07/70 12:51:25.900,1018.010775
0408762 *0001V,01/07/70 12:51:26.000,1018.029905
0408856 *0001V,01/07/70 12:51:26.100,1018.024575
0408950 *0001V,01/07/70 12:51:26.200,1018.032655
0409059 *0001V,01/07/70 12:51:26.300,1018.038050
0409152 *0001V,01/07/70 12:51:26.400,1018.020173
0409262 *0001V,01/07/70 12:51:26.500,1018.031176
0409355 *0001V,01/07/70 12:51:26.600,1018.040611
0409449 *0001V,01/07/70 12:51:26.700,1018.032514
0409558 *0001V,01/07/70 12:51:26.800,1018.036299
0409652 *0001V,01/07/70 12:51:26.900,1018.028281
0409761 *0001V,01/07/70 12:51:27.000,1018.025082
0409854 *0001V,01/07/70 12:51:27.100,1018.024800
0409948 *0001V,01/07/70 12:51:27.200,1018.047976
0410057 *0001V,01/07/70 12:51:27.300,1018.036492
0410151 *0001V,01/07/70 12:51:27.400,1018.055243
0410260 *0001V,01/07/70 12:51:27.500,1018.057315
0410354 *0001V,01/07/70 12:51:27.600,1018.048069
0410463 *0001V,01/07/70 12:51:27.700,1018.058471
0410556 *0001V,01/07/70 12:51:27.800,1018.056418
0410650 *0001V,01/07/70 12:51:27.900,1018.045739
0410759 *0001V,01/07/70 12:51:28.000,1018.015671
0410853 *0001V,01/07/70 12:51:28.100,1018.025114
0410962 *0001V,01/07/70 12:51:28.200,1018.045829
0411056 *0001V,01/07/70 12:51:28.300,1018.072248
0411149 *0001V,01/07/70 12:51:28.400,1018.072015
0411258 *0001V,01/07/70 12:51:28.500,1018.044023
0411352 *0001V,01/07/70 12:51:28.600,1018.047499
0411461 *0001V,01/07/70 12:51:28.700,1018.049135
0411555 *0001V,01/07/70 12:51:28.800,1018.044979
0411648 *0001V,01/07/70 12:51:28.900,1018.052433
0411758 *0001V,01/07/70 12:51:29.000,1018.056643
0411851 *0001V,01/07/70 12:51:29.100,1018.064798
0411960 *0001V,01/07/70 12:51:29.200,1018.066425
0412054 *0001V,01/07/70 12:51:29.300,1018.055241
0412148 *0001V,01/07/70 12:51:29.400,1018.055538
0412257 *0001V,01/07/70 12:51:29.500,1018.051516
0412351 *0001V,01/07/70 12:51:29.600,1018.068700
0412460 *0001V,01/07/70 12:51:29.700,1018.062708
0412553 *0001V,01/07/70 12:51:29.800,1018.074412
0412663 *0001V,01/07/70 12:51:29.900,1018.073451
0412756 *0001V,01/07/70 12:51:30.000,1018.071134
0412850 *0001V,01/07/70 12:51:30.100,1018.068371
0412959 *0001V,01/07/70 12:51:30.200,1018.077863
0413053 *0001V,01/07/70 12:51:30.300,1018.077217
0413162 *0001V,01/07/70 12:51:30.400,1018.069123
0413255 *0001V,01/07/70 12:51:30.500,1018.073420
0413349 *0001V,01/07/70 12:51:30.600,1018.067440
0413458 *0001V,01/07/70 12:51:30.700,1018.049525
0413552 *0001V,01/07/70 12:51:30.800,1018.067414
0413661 *0001V,01/07/70 12:51:30.900,1018.057798
0413755 *0001V,01/07/70 12:51:31.000,1018.066937
0413848 *0001V,01/07/70 12:51:31.100,1018.053653
0413957 *0001V,01/07/70 12:51:31.200,1018.049805
0414051 *0001V,01/07/70 12:51:31.300,1018.068714
0414160 *0001V,01/07/70 12:51:31.400,1018.065339
0414254 *0001V,01/07/70 12:51:31.500,1018.067726
0414363 *0001V,01/07/70 12:51:31.600,1018.069231
0414457 *0001V,01/07/70 12:51:31.700,1018.066349
0414550 *0001V,01/07/70 12:51:31.800,1018.077376
0414659 *0001V,01/07/70 12:51:31.900,1018.081295
0414753 *0001V,01/07/70 12:51:32.000,1018.086241
0414862 *0001V,01/07/70 12:51:32.100,1018.069622
0414956 *0001V,01/07/70 12:51:32.200,1018.074711
0415049 *0001V,01/07/70 12:51:32.300,1018.064703
0415159 *0001V,01/07/70 12:51:32.400,1018.053812
0415252 *0001V,01/07/70 12:51:32.500,1018.053997
0415361 *0001V,01/07/70 12:51:32.600,1018.060176
0415455 *0001V,01/07/70 12:51:32.700,1018.032497
0415549 *0001V,01/07/70 12:51:32.800,1018.022616
0415658 *0001V,01/07/70 12:51:32.900,1017.998448
0415751 *0001V,01/07/70 12:51:33.000,1017.997456
0415861 *0001V,01/07/70 12:51:33.100,1017.983218
0415954 *0001V,01/07/70 12:51:33.200,1018.000935
0416048 *0001V,01/07/70 12:51:33.300,1017.993577
0416157 *0001V,01/07/70 12:51:33.400,1017.964834
0416251 *0001V,01/07/70 12:51:33.500,1017.982611
0416360 *0001V,01/07/70 12:51:33.600,1017.977158
0416453 *0001V,01/07/70 12:51:33.700,1017.972940
0416563 *0001V,01/07/70 12:51:33.800,1017.977182
0416656 *0001V,01/07/70 12:51:33.900,1017.978054
0416750 *0001V,01/07/70 12:51:34.000,1017.991975
0416859 *0001V,01/07/70 12:51:34.100,1018.013451
0416953 *0001V,01/07/70 12:51:34.200,1018.040979
0417062 *0001V,01/07/70 12:51:34.300,1018.029370
0417155 *0001V,01/07/70 12:51:34.400,1018.013127
0417249 *0001V,01/07/70 12:51:34.500,1017.996338
0417358 *0001V,01/07/70 12:51:34.600,1018.017690
0417452 *0001V,01/07/70 12:51:34.700,1018.011139
0417561 *0001V,01/07/70 12:51:34.800,1018.008949
0417655 *0001V,01/07/70 12:51:34.900,1018.002992
0417748 *0001V,01/07/70 12:51:35.000,1017.996518
0417857 *0001V,01/07/70 12:51:35.100,1017.999416
0417951 *0001V,01/07/70 12:51:35.200,1018.017521
0418060 *0001V,01/07/70 12:51:35.300,1018.023829
0418154 *0001V,01/07/70 12:51:35.400,1018.036497
0418263 *0001V,01/07/70 12:51:35.500,1018.051581
0418357 *0001V,01/07/70 12:51:35.600,1018.049056
0418450 *0001V,01/07/70 12:51:35.700,1018.043374
0418559 *0001V,01/07/70 12:51:35.800,1018.037807
0418653 *0001V,01/07/70 12:51:35.900,1018.056264
0418762 *0001V,01/07/70 12:51:36.000,1018.059163
0418856 *0001V,01/07/70 12:51:36.100,1018.052537
0418949 *0001V,01/07/70 12:51:36.200,1018.065924
0419059 *0001V,01/07/70 12:51:36.300,1018.063202
0419152 *0001V,01/07/70 12:51:36.400,1018.072227
0419261 *0001V,01/07/70 12:51:36.500,1018.086864
0419355 *0001V,01/07/70 12:51:36.600,1018.067158
0419449 *0001V,01/07/70 12:51:36.700,1018.078212
0419558 *0001V,01/07/70 12:51:36.800,1018.071806
0419651 *0001V,01/07/70 12:51:36.900,1018.074654
0419761 *0001V,01/07/70 12:51:37.000,1018.064999
0419854 *0001V,01/07/70 12:51:37.100,1018.056501
0419948 *0001V,01/07/70 12:51:37.200,1018.054810
0420057 *0001V,01/07/70 12:51:37.300,1018.064055
0420151 *0001V,01/07/70 12:51:37.400,1018.067203
0420260 *0001V,01/07/70 12:51:37.500,1018.070202
0420353 *0001V,01/07/70 12:51:37.600,1018.083882
0420463 *0001V,01/07/70 12:51:37.700,1018.085041
0420556 *0001V,01/07/70 12:51:37.800,1018.086309
0420650 *0001V,01/07/70 12:51:37.900,1018.096860
0420759 *0001V,01/07/70 12:51:38.000,1018.076041
0420853 *0001V,01/07/70 12:51:38.100,1018.085318
0420962 *0001V,01/07/70 12:51:38.200,1018.084102
0421055 *0001V,01/07/70 12:51:38.300,1018.086842
0421149 *0001V,01/07/70 12:51:38.400,1018.081009
0421258 *0001V,01/07/70 12:51:38.500,1018.079359
0421352 *0001V,01/07/70 12:51:38.600,1018.079314
0421461 *0001V,01/07/70 12:51:38.700,1018.065365
0421555 *0001V,01/07/70 12:51:38.800,1018.082046
0421648 *0001V,01/07/70 12:51:38.900,1018.072359
0421757 *0001V,01/07/70 12:51:39.000,1018.077664
0421851 *0001V,01/07/70 12:51:39.100,1018.096871
0421960 *0001V,01/07/70 12:51:39.200,1018.097546
0422054 *0001V,01/07/70 12:51:39.300,1018.090948
0422163 *0001V,01/07/70 12:51:39.400,1018.075527
0422257 *0001V,01/07/70 12:51:39.500,1018.080119
0422350 *0001V,01/07/70 12:51:39.600,1018.097706
0422459 *0001V,01/07/70 12:51:39.700,1018.072254
0422553 *0001V,01/07/70 12:51:39.800,1018.065942
0422662 *0001V,01/07/70 12:51:39.900,1018.073191
0422756 *0001V,01/07/70 12:51:40.000,1018.092733
0422849 *0001V,01/07/70 12:51:40.100,1018.086180
0422959 *0001V,01/07/70 12:51:40.200,1018.081334
0423052 *0001V,01/07/70 12:51:40.300,1018.080286
0423161 *0001V,01/07/70 12:51:40.400,1018.082331
0423255 *0001V,01/07/70 12:51:40.500,1018.085538
0423349 *0001V,01/07/70 12:51:40.600,1018.065840
0423458 *0001V,01/07/70 12:51:40.700,1018.057127
0423551 *0001V,01/07/70 12:51:40.800,1018.055939
0423661 *0001V,01/07/70 12:51:40.900,1018.072157
0423754 *0001V,01/07/70 12:51:41.000,1018.065334
0423863 *0001V,01/07/70 12:51:41.100,1018.063666
0423957 *0001V,01/07/70 12:51:41.200,1018.059306
0424051 *0001V,01/07/70 12:51:41.300,1018.060956
0424160 *0001V,01/07/70 12:51:41.400,1018.076694
0424253 *0001V,01/07/70 12:51:41.500,1018.055079
0424363 *0001V,01/07/70 12:51:41.600,1018.077020
0424456 *0001V,01/07/70 12:51:41.700,1018.068274
0424550 *0001V,01/07/70 12:51:41.800,1018.052272
0424659 *0001V,01/07/70 12:51:41.900,1018.044241
0424753 *0001V,01/07/70 12:51:42.000,1018.045422
0424862 *0001V,01/07/70 12:51:42.100,1018.034324
0424955 *0001V,01/07/70 12:51:42.200,1018.044804
0425049 *0001V,01/07/70 12:51:42.300,1018.050370
0425158 *0001V,01/07/70 12:51:42.400,1018.059081
0425252 *0001V,01/07/70 12:51:42.500,1018.066744
0425361 *0001V,01/07/70 12:51:42.600,1018.058280
0425455 *0001V,01/07/70 12:51:42.700,1018.056723
0425548 *0001V,01/07/70 12:51:42.800,1018.066972
0425657 *0001V,01/07/70 12:51:42.900,1018.069699
0425751 *0001V,01/07/70 12:51:43.000,1018.068460
0425860 *0001V,01/07/70 12:51:43.100,1018.059825
0425954 *0001V,01/07/70 12:51:43.200,1018.053803
0426063 *0001V,01/07/70 12:51:43.300,1018.054636
0426157 *0001V,01/07/70 12:51:43.400,1018.048309
0426250 *0001V,01/07/70 12:51:43.500,1018.044227
0426359 *0001V,01/07/70 12:51:43.600,1018.045150
0426453 *0001V,01/07/70 12:51:43.700,1018.039933
0426562 *0001V,01/07/70 12:51:43.800,1018.014527
0426656 *0001V,01/07/70 12:51:43.900,1018.026338
0426749 *0001V,01/07/70 12:51:44.000,1018.032352
0426859 *0001V,01/07/70 12:51:44.100,1018.037867
0426952 *0001V,01/07/70 12:51:44.200,1018.034598
0427061 *0001V,01/07/70 12:51:44.300,1018.014620
0427155 *0001V,01/07/70 12:51:44.400,1018.036581
0427249 *0001V,01/07/70 12:51:44.500,1018.032959
0427358 *0001V,01/07/70 12:51:44.600,1018.025375
0427451 *0001V,01/07/70 12:51:44.700,1018.002552
0427561 *0001V,01/07/70 12:51:44.800,1018.014444
0427654 *0001V,01/07/70 12:51:44.900,1018.018832
0427748 *0001V,01/07/70 12:51:45.000,1018.030942
0427857 *0001V,01/07/70 12:51:45.100,1018.022130
0427951 *0001V,01/07/70 12:51:45.200,1018.026106
0428060 *0001V,01/07/70 12:51:45.300,1018.022466
0428153 *0001V,01/07/70 12:51:45.400,1018.030686
0428263 *0001V,01/07/70 12:51:45.500,1018.029609
0428356 *0001V,01/07/70 12:51:45.600,1018.022617
0428450 *0001V,01/07/70 12:51:45.700,1018.015586
0428559 *0001V,01/07/70 12:51:45.800,1018.021246
0428653 *0001V,01/07/70 12:51:45.900,1018.012561
0428762 *0001V,01/07/70 12:51:46.000,1018.020585
0428855 *0001V,01/07/70 12:51:46.100,1018.019223
0428949 *0001V,01/07/70 12:51:46.200,1018.027699
0429058 *0001V,01/07/70 12:51:46.300,1018.036129
0429152 *0001V,01/07/70 12:51:46.400,1018.040679
0429261 *0001V,01/07/70 12:51:46.500,1018.019462
0429355 *0001V,01/07/70 12:51:46.600,1018.026559
0429448 *0001V,01/07/70 12:51:46.700,1018.023825
0429557 *0001V,01/07/70 12:51:46.800,1018.000181
0429651 *0001V,01/07/70 12:51:46.900,1017.993616
0429760 *0001V,01/07/70 12:51:47.000,1017.997626
0429854 *0001V,01/07/70 12:51:47.100,1018.003134
0429963 *0001V,01/07/70 12:51:47.200,1018.006977
0430057 *0001V,01/07/70 12:51:47.300,1018.002856
0430150 *0001V,01/07/70 12:51:47.400,1018.021020
0430259 *0001V,01/07/70 12:51:47.500,1018.014092
0430353 *0001V,01/07/70 12:51:47.600,1018.028843
0430462 *0001V,01/07/70 12:51:47.700,1018.014378
0430556 *0001V,01/07/70 12:51:47.800,1018.010835
0430649 *0001V,01/07/70 12:51:47.900,1018.026681
0430759 *0001V,01/07/70 12:51:48.000,1018.030729
0430852 *0001V,01/07/70 12:51:48.100,1018.014914
0430961 *0001V,01/07/70 12:51:48.200,1017.996975
0431055 *0001V,01/07/70 12:51:48.300,1018.017837
0431149 *0001V,01/07/70 12:51:48.400,1018.021180
0431258 *0001V,01/07/70 12:51:48.500,1018.012905
0431351 *0001V,01/07/70 12:51:48.600,1017.992848
0431461 *0001V,01/07/70 12:51:48.700,1017.990581
0431554 *0001V,01/07/70 12:51:48.800,1018.001803
0431648 *0001V,01/07/70 12:51:48.900,1017.990162
0431757 *0001V,01/07/70 12:51:49.000,1017.998298
0431851 *0001V,01/07/70 12:51:49.100,1017.993605
0431960 *0001V,01/07/70 12:51:49.200,1017.999905
0432053 *0001V,01/07/70 12:51:49.300,1018.007560
0432163 *0001V,01/07/70 12:51:49.400,1018.013163
0432256 *0001V,01/07/70 12:51:49.500,1018.020491
0432350 *0001V,01/07/70 12:51:49.600,1018.019411
0432459 *0001V,01/07/70 12:51:49.700,1018.002532
0432553 *0001V,01/07/70 12:51:49.800,1017.991275
0432662 *0001V,01/07/70 12:51:49.900,1017.984751
0432755 *0001V,01/07/70 12:51:50.000,1017.987491
0432849 *0001V,01/07/70 12:51:50.100,1017.972990
0432958 *0001V,01/07/70 12:51:50.200,1017.986136
0433052 *0001V,01/07/70 12:51:50.300,1017.978190
0433161 *0001V,01/07/70 12:51:50.400,1017.980908
0433255 *0001V,01/07/70 12:51:50.500,1017.972216
0433348 *0001V,01/07/70 12:51:50.600,1017.978521
0433457 *0001V,01/07/70 12:51:50.700,1017.985040
0433551 *0001V,01/07/70 12:51:50.800,1017.977988
0433660 *0001V,01/07/70 12:51:50.900,1017.977971
0433754 *0001V,01/07/70 12:51:51.000,1017.979922
0433863 *0001V,01/07/70 12:51:51.100,1017.995598
0433957 *0001V,01/07/70 12:51:51.200,1018.004369
0434050 *0001V,01/07/70 12:51:51.300,1018.002508
0434159 *0001V,01/07/70 12:51:51.400,1018.003574
0434253 *0001V,01/07/70 12:51:51.500,1018.001062
0434362 *0001V,01/07/70 12:51:51.600,1017.991956
0434456 *0001V,01/07/70 12:51:51.700,1017.998031
0434549 *0001V,01/07/70 12:51:51.800,1017.981373
0434659 *0001V,01/07/70 12:51:51.900,1017.993573
0434752 *0001V,01/07/70 12:51:52.000,1017.997135
0434861 *0001V,01/07/70 12:51:52.100,1017.995407
0434955 *0001V,01/07/70 12:51:52.200,1017.986044
0435049 *0001V,01/07/70 12:51:52.300,1017.974874
0435158 *0001V,01/07/70 12:51:52.400,1017.968851
0435251 *0001V,01/07/70 12:51:52.500,1017.978922
0435361 *0001V,01/07/70 12:51:52.600,1017.978414
0435454 *0001V,01/07/70 12:51:52.700,1017.979877
0435548 *0001V,01/07/70 12:51:52.800,1017.988737
0435657 *0001V,01/07/70 12:51:52.900,1017.999877
0435751 *0001V,01/07/70 12:51:53.000,1018.005568
0435860 *0001V,01/07/70 12:51:53.100,1017.993697
0435953 *0001V,01/07/70 12:51:53.200,1017.999738
0436063 *0001V,01/07/70 12:51:53.300,1017.997274
0436156 *0001V,01/07/70 12:51:53.400,1017.984255
0436250 *0001V,01/07/70 12:51:53.500,1018.000856
0436359 *0001V,01/07/70 12:51:53.600,1018.015146
0436453 *0001V,01/07/70 12:51:53.700,1017.990658
0436562 *0001V,01/07/70 12:51:53.800,1017.998474
0436655 *0001V,01/07/70 12:51:53.900,1017.996487
0436749 *0001V,01/07/70 12:51:54.000,1017.988077
0436858 *0001V,01/07/70 12:51:54.100,1018.004639
0436952 *0001V,01/07/70 12:51:54.200,1018.018322
0437061 *0001V,01/07/70 12:51:54.300,1018.022245
0437155 *0001V,01/07/70 12:51:54.400,1018.022920
0437248 *0001V,01/07/70 12:51:54.500,1018.008731
0437357 *0001V,01/07/70 12:51:54.600,1018.031220
0437451 *0001V,01/07/70 12:51:54.700,1018.014868
0437560 *0001V,01/07/70 12:51:54.800,1018.033970
0437654 *0001V,01/07/70 12:51:54.900,1018.032222
0437763 *0001V,01/07/70 12:51:55.000,1018.031661
0437857 *0001V,01/07/70 12:51:55.100,1018.035550
0437950 *0001V,01/07/70 12:51:55.200,1018.036799
0438059 *0001V,01/07/70 12:51:55.300,1018.042924
0438153 *0001V,01/07/70 12:51:55.400,1018.044213
0438262 *0001V,01/07/70 12:51:55.500,1018.038471
0438356 *0001V,01/07/70 12:51:55.600,1018.051803
0438449 *0001V,01/07/70 12:51:55.700,1018.054585
0438559 *0001V,01/07/70 12:51:55.800,1018.057843
0438652 *0001V,01/07/70 12:51:55.900,1018.041802
0438761 *0001V,01/07/70 12:51:56.000,1018.054697
0438855 *0001V,01/07/70 12:51:56.100,1018.054662
0438949 *0001V,01/07/70 12:51:56.200,1018.055241
0439058 *0001V,01/07/70 12:51:56.300,1018.058186
0439151 *0001V,01/07/70 12:51:56.400,1018.079423
0439261 *0001V,01/07/70 12:51:56.500,1018.064285
0439354 *0001V,01/07/70 12:51:56.600,1018.073984
0439448 *0001V,01/07/70 12:51:56.700,1018.073860
0439557 *0001V,01/07/70 12:51:56.800,1018.054899
0439651 *0001V,01/07/70 12:51:56.900,1018.057055
0439760 *0001V,01/07/70 12:51:57.000,1018.070941
0439853 *0001V,01/07/70 12:51:57.100,1018.067598
0439963 *0001V,01/07/70 12:51:57.200,1018.080449
0440056 *0001V,01/07/70 12:51:57.300,1018.080083
0440150 *0001V,01/07/70 12:51:57.400,1018.094959
0440259 *0001V,01/07/70 12:51:57.500,1018.096981
0440353 *0001V,01/07/70 12:51:57.600,1018.088865
0440462 *0001V,01/07/70 12:51:57.700,1018.107915
0440555 *0001V,01/07/70 12:51:57.800,1018.113558
0440649 *0001V,01/07/70 12:51:57.900,1018.093712
0440758 *0001V,01/07/70 12:51:58.000,1018.090145
0440852 *0001V,01/07/70 12:51:58.100,1018.086010
0440961 *0001V,01/07/70 12:51:58.200,1018.074871
0441055 *0001V,01/07/70 12:51:58.300,1018.090231
0441148 *0001V,01/07/70 12:51:58.400,1018.084796
0441257 *0001V,01/07/70 12:51:58.500,1018.093783
0441351 *0001V,01/07/70 12:51:58.600,1018.084164
0441460 *0001V,01/07/70 12:51:58.700,1018.082141
0441554 *0001V,01/07/70 12:51:58.800,1018.091087
0441647 *0001V,01/07/70 12:51:58.900,1018.084613
0441757 *0001V,01/07/70 12:51:59.000,1018.089041
0441850 *0001V,01/07/70 12:51:59.100,1018.087122
0441959 *0001V,01/07/70 12:51:59.200,1018.077927
0442053 *0001V,01/07/70 12:51:59.300,1018.086908
0442162 *0001V,01/07/70 12:51:59.400,1018.086508
0442256 *0001V,01/07/70 12:51:59.500,1018.088459
0442349 *0001V,01/07/70 12:51:59.600,1018.085190
0442459 *0001V,01/07/70 12:51:59.700,1018.071028
0442552 *0001V,01/07/70 12:51:59.800,1018.064202
0442661 *0001V,01/07/70 12:51:59.900,1018.035802
0442755 *0001V,01/07/70 12:52:00.000,1018.028670
0442849 *0001V,01/07/70 12:52:00.100,1018.036913
0442958 *0001V,01/07/70 12:52:00.200,1018.028173
0443051 *0001V,01/07/70 12:52:00.300,1018.023152
0443161 *0001V,01/07/70 12:52:00.400,1018.043788
0443254 *0001V,01/07/70 12:52:00.500,1018.032916
0443348 *0001V,01/07/70 12:52:00.600,1018.044397
0443457 *0001V,01/07/70 12:52:00.700,1018.024724
0443551 *0001V,01/07/70 12:52:00.800,1018.028153
0443660 *0001V,01/07/70 12:52:00.900,1018.028840
0443753 *0001V,01/07/70 12:52:01.000,1018.024397
0443863 *0001V,01/07/70 12:52:01.100,1018.012368
0443956 *0001V,01/07/70 12:52:01.200,1018.030732
0444050 *0001V,01/07/70 12:52:01.300,1018.045950
0444159 *0001V,01/07/70 12:52:01.400,1018.050697
0444253 *0001V,01/07/70 12:52:01.500,1018.040024
0444362 *0001V,01/07/70 12:52:01.600,1018.060922
0444455 *0001V,01/07/70 12:52:01.700,1018.052615
0444549 *0001V,01/07/70 12:52:01.800,1018.048646
0444658 *0001V,01/07/70 12:52:01.900,1018.067953
0444752 *0001V,01/07/70 12:52:02.000,1018.062292
0444861 *0001V,01/07/70 12:52:02.100,1018.062315
0444955 *0001V,01/07/70 12:52:02.200,1018.054249
0445048 *0001V,01/07/70 12:52:02.300,1018.051523
0445157 *0001V,01/07/70 12:52:02.400,1018.046889
0445251 *0001V,01/07/70 12:52:02.500,1018.040151
0445360 *0001V,01/07/70 12:52:02.600,1018.050159
0445454 *0001V,01/07/70 12:52:02.700,1018.056223
0445547 *0001V,01/07/70 12:52:02.800,1018.044017
0445657 *0001V,01/07/70 12:52:02.900,1018.057133
0445750 *0001V,01/07/70 12:52:03.000,1018.049539
0445859 *0001V,01/07/70 12:52:03.100,1018.044145
0445953 *0001V,01/07/70 12:52:03.200,1018.056304
0446062 *0001V,01/07/70 12:52:03.300,1018.056069
0446156 *0001V,01/07/70 12:52:03.400,1018.068396
0446249 *0001V,01/07/70 12:52:03.500,1018.060643
0446359 *0001V,01/07/70 12:52:03.600,1018.070048
0446452 *0001V,01/07/70 12:52:03.700,1018.073355
0446561 *0001V,01/07/70 12:52:03.800,1018.081779
0446655 *0001V,01/07/70 12:52:03.900,1018.075175
0446749 *0001V,01/07/70 12:52:04.000,1018.079098
0446858 *0001V,01/07/70 12:52:04.100,1018.092982
0446951 *0001V,01/07/70 12:52:04.200,1018.102090
0447061 *0001V,01/07/70 12:52:04.300,1018.129718
0447154 *0001V,01/07/70 12:52:04.400,1018.118565
0447248 *0001V,01/07/70 12:52:04.500,1018.095807
0447357 *0001V,01/07/70 12:52:04.600,1018.073422
0447451 *0001V,01/07/70 12:52:04.700,1018.070399
0447560 *0001V,01/07/70 12:52:04.800,1018.059696
0447653 *0001V,01/07/70 12:52:04.900,1018.068005
0447763 *0001V,01/07/70 12:52:05.000,1018.057391
0447856 *0001V,01/07/70 12:52:05.100,1018.049577
0447950 *0001V,01/07/70 12:52:05.200,1018.072040
0448059 *0001V,01/07/70 12:52:05.300,1018.048909
0448153 *0001V,01/07/70 12:52:05.400,1018.067724
0448262 *0001V,01/07/70 12:52:05.500,1018.051555
0448355 *0001V,01/07/70 12:52:05.600,1018.048184
0448449 *0001V,01/07/70 12:52:05.700,1018.048694
0448558 *0001V,01/07/70 12:52:05.800,1018.043449
0448652 *0001V,01/07/70 12:52:05.900,1018.057136
0448761 *0001V,01/07/70 12:52:06.000,1018.064253
0448855 *0001V,01/07/70 12:52:06.100,1018.063673
0448948 *0001V,01/07/70 12:52:06.200,1018.058902
0449057 *0001V,01/07/70 12:52:06.300,1018.057392
0449151 *0001V,01/07/70 12:52:06.400,1018.058909
0449260 *0001V,01/07/70 12:52:06.500,1018.068301
0449354 *0001V,01/07/70 12:52:06.600,1018.047378
0449447 *0001V,01/07/70 12:52:06.700,1018.052126
0449557 *0001V,01/07/70 12:52:06.800,1018.041691
0449650 *0001V,01/07/70 12:52:06.900,1018.037708
0449759 *0001V,01/07/70 12:52:07.000,1018.001525
0449853 *0001V,01/07/70 12:52:07.100,1017.980723
0449962 *0001V,01/07/70 12:52:07.200,1018.011313
0450056 *0001V,01/07/70 12:52:07.300,1017.995489
0450149 *0001V,01/07/70 12:52:07.400,1017.987993
0450259 *0001V,01/07/70 12:52:07.500,1017.974361
0450352 *0001V,01/07/70 12:52:07.600,1017.995932
0450461 *0001V,01/07/70 12:52:07.700,1017.993109
0450555 *0001V,01/07/70 12:52:07.800,1018.006075
0450649 *0001V,01/07/70 12:52:07.900,1018.006942
0450758 *0001V,01/07/70 12:52:08.000,1018.004350
0450851 *0001V,01/07/70 12:52:08.100,1017.988214
0450961 *0001V,01/07/70 12:52:08.200,1017.997896
0451054 *0001V,01/07/70 12:52:08.300,1018.014215
0451148 *0001V,01/07/70 12:52:08.400,1018.031221
0451257 *0001V,01/07/70 12:52:08.500,1018.024137
0451351 *0001V,01/07/70 12:52:08.600,1018.012566
0451460 *0001V,01/07/70 12:52:08.700,1018.011584
0451553 *0001V,01/07/70 12:52:08.800,1017.998855
0451663 *0001V,01/07/70 12:52:08.900,1018.013878
0451756 *0001V,01/07/70 12:52:09.000,1018.022842
0451850 *0001V,01/07/70 12:52:09.100,1018.030067
0451959 *0001V,01/07/70 12:52:09.200,1018.028285
0452053 *0001V,01/07/70 12:52:09.300,1018.030802
0452162 *0001V,01/07/70 12:52:09.400,1018.037843
0452255 *0001V,01/07/70 12:52:09.500,1018.047938
0452349 *0001V,01/07/70 12:52:09.600,1018.047739
0452458 *0001V,01/07/70 12:52:09.700,1018.041454
0452552 *0001V,01/07/70 12:52:09.800,1018.046643
0452661 *0001V,01/07/70 12:52:09.900,1018.051641
0452755 *0001V,01/07/70 12:52:10.000,1018.056754
0452848 *0001V,01/07/70 12:52:10.100,1018.066272
0452957 *0001V,01/07/70 12:52:10.200,1018.074624
0453051 *0001V,01/07/70 12:52:10.300,1018.063276
0453160 *0001V,01/07/70 12:52:10.400,1018.067399
0453254 *0001V,01/07/70 12:52:10.500,1018.051391
0453347 *0001V,01/07/70 12:52:10.600,1018.049941
0453457 *0001V,01/07/70 12:52:10.700,1018.033306
0453550 *0001V,01/07/70 12:52:10.800,1018.044715
0453659 *0001V,01/07/70 12:52:10.900,1018.021563
0453753 *0001V,01/07/70 12:52:11.000,1018.002585
0453862 *0001V,01/07/70 12:52:11.100,1018.018879
0453956 *0001V,01/07/70 12:52:11.200,1018.044724
0454049 *0001V,01/07/70 12:52:11.300,1018.033305
0454159 *0001V,01/07/70 12:52:11.400,1018.018284
0454252 *0001V,01/07/70 12:52:11.500,1018.027047
0454361 *0001V,01/07/70 12:52:11.600,1018.021062
0454455 *0001V,01/07/70 12:52:11.700,1018.030345
0454549 *0001V,01/07/70 12:52:11.800,1018.021397
0454658 *0001V,01/07/70 12:52:11.900,1018.003337
0454751 *0001V,01/07/70 12:52:12.000,1018.007453
0454861 *0001V,01/07/70 12:52:12.100,1018.003627
0454954 *0001V,01/07/70 12:52:12.200,1018.023334
0455048 *0001V,01/07/70 12:52:12.300,1018.014710
0455157 *0001V,01/07/70 12:52:12.400,1018.017822
0455251 *0001V,01/07/70 12:52:12.500,1018.018794
0455360 *0001V,01/07/70 12:52:12.600,1018.016380
0455453 *0001V,01/07/70 12:52:12.700,1018.013284
0455563 *0001V,01/07/70 12:52:12.800,1017.996699
0455656 *0001V,01/07/70 12:52:12.900,1018.017925
0455750 *0001V,01/07/70 12:52:13.000,1018.019969
0455859 *0001V,01/07/70 12:52:13.100,1018.027624
0455953 *0001V,01/07/70 12:52:13.200,1018.018456
0456062 *0001V,01/07/70 12:52:13.300,1018.006970
0456155 *0001V,01/07/70 12:52:13.400,1018.028650
0456249 *0001V,01/07/70 12:52:13.500,1018.009803
0456358 *0001V,01/07/70 12:52:13.600,1018.003732
0456452 *0001V,01/07/70 12:52:13.700,1018.000085
0456561 *0001V,01/07/70 12:52:13.800,1018.010824
0456655 *0001V,01/07/70 12:52:13.900,1018.027953
0456748 *0001V,01/07/70 12:52:14.000,1018.006654
0456857 *0001V,01/07/70 12:52:14.100,1018.022761
0456951 *0001V,01/07/70 12:52:14.200,1018.011849
0457060 *0001V,01/07/70 12:52:14.300,1018.022257
0457154 *0001V,01/07/70 12:52:14.400,1018.014938
0457247 *0001V,01/07/70 12:52:14.500,1018.024002
0457357 *0001V,01/07/70 12:52:14.600,1018.019453
0457450 *0001V,01/07/70 12:52:14.700,1018.021763
0457559 *0001V,01/07/70 12:52:14.800,1018.025711
0457653 *0001V,01/07/70 12:52:14.900,1018.002921
0457762 *0001V,01/07/70 12:52:15.000,1018.002909
0457856 *0001V,01/07/70 12:52:15.100,1018.005100
0457949 *0001V,01/07/70 12:52:15.200,1018.025169
0458059 *0001V,01/07/70 12:52:15.300,1018.007613
0458152 *0001V,01/07/70 12:52:15.400,1017.991590
0458261 *0001V,01/07/70 12:52:15.500,1017.989420
0458355 *0001V,01/07/70 12:52:15.600,1017.989798
0458449 *0001V,01/07/70 12:52:15.700,1017.959684
0458558 *0001V,01/07/70 12:52:15.800,1017.959118
0458651 *0001V,01/07/70 12:52:15.900,1017.967140
0458761 *0001V,01/07/70 12:52:16.000,1017.957477
0458854 *0001V,01/07/70 12:52:16.100,1017.953943
0458948 *0001V,01/07/70 12:52:16.200,1017.946168
0459057 *0001V,01/07/70 12:52:16.300,1017.957240
0459151 *0001V,01/07/70 12:52:16.400,1017.942773
0459260 *0001V,01/07/70 12:52:16.500,1017.938428
0459353 *0001V,01/07/70 12:52:16.600,1017.983689
0459463 *0001V,01/07/70 12:52:16.700,1017.994499
0459556 *0001V,01/07/70 12:52:16.800,1017.953881
0459650 *0001V,01/07/70 12:52:16.900,1017.972986
0459759 *0001V,01/07/70 12:52:17.000,1017.979293
0459853 *0001V,01/07/70 12:52:17.100,1017.975035
0459962 *0001V,01/07/70 12:52:17.200,1017.988621
0500055 *0001V,01/07/70 12:52:17.300,1018.000980
0500149 *0001V,01/07/70 12:52:17.400,1017.975340
0500258 *0001V,01/07/70 12:52:17.500,1017.990662
0500352 *0001V,01/07/70 12:52:17.600,1017.998889
0500461 *0001V,01/07/70 12:52:17.700,1017.998365
0500555 *0001V,01/07/70 12:52:17.800,1018.012891
0500648 *0001V,01/07/70 12:52:17.900,1018.010942
0500757 *0001V,01/07/70 12:52:18.000,1018.031159
0500851 *0001V,01/07/70 12:52:18.100,1018.022377
0500960 *0001V,01/07/70 12:52:18.200,1018.012504
0501054 *0001V,01/07/70 12:52:18.300,1017.990144
0501163 *0001V,01/07/70 12:52:18.400,1017.999534
0501257 *0001V,01/07/70 12:52:18.500,1017.999035
0501350 *0001V,01/07/70 12:52:18.600,1018.010858
0501459 *0001V,01/07/70 12:52:18.700,1018.001119
0501553 *0001V,01/07/70 12:52:18.800,1017.998350
0501662 *0001V,01/07/70 12:52:18.900,1018.003003
0501756 *0001V,01/07/70 12:52:19.000,1018.031180
0501849 *0001V,01/07/70 12:52:19.100,1018.019990
0501959 *0001V,01/07/70 12:52:19.200,1018.038223
0502052 *0001V,01/07/70 12:52:19.300,1018.014151
0502161 *0001V,01/07/70 12:52:19.400,1018.021466
0502255 *0001V,01/07/70 12:52:19.500,1017.990533
0502349 *0001V,01/07/70 12:52:19.600,1017.982981
0502458 *0001V,01/07/70 12:52:19.700,1017.961257
0502551 *0001V,01/07/70 12:52:19.800,1017.961911
0502661 *0001V,01/07/70 12:52:19.900,1017.978755
0502754 *0001V,01/07/70 12:52:20.000,1017.981237
0502848 *0001V,01/07/70 12:52:20.100,1017.997780
0502957 *0001V,01/07/70 12:52:20.200,1018.014272
0503051 *0001V,01/07/70 12:52:20.300,1018.021787
0503160 *0001V,01/07/70 12:52:20.400,1018.025252
0503253 *0001V,01/07/70 12:52:20.500,1018.019257
0503363 *0001V,01/07/70 12:52:20.600,1018.018033
0503456 *0001V,01/07/70 12:52:20.700,1018.021947
0503550 *0001V,01/07/70 12:52:20.800,1018.047449
0503659 *0001V,01/07/70 12:52:20.900,1018.048161
0503753 *0001V,01/07/70 12:52:21.000,1018.046681
0503862 *0001V,01/07/70 12:52:21.100,1018.047591
0503955 *0001V,01/07/70 12:52:21.200,1018.041639
0504049 *0001V,01/07/70 12:52:21.300,1018.030306
0504158 *0001V,01/07/70 12:52:21.400,1018.037000
0504252 *0001V,01/07/70 12:52:21.500,1018.012965
0504361 *0001V,01/07/70 12:52:21.600,1018.008243
0504455 *0001V,01/07/70 12:52:21.700,1018.020907
0504548 *0001V,01/07/70 12:52:21.800,1018.005693
0504657 *0001V,01/07/70 12:52:21.900,1017.997258
0504751 *0001V,01/07/70 12:52:22.000,1017.983604
0504860 *0001V,01/07/70 12:52:22.100,1017.997983
0504954 *0001V,01/07/70 12:52:22.200,1017.999635
0505047 *0001V,01/07/70 12:52:22.300,1017.972726
0505157 *0001V,01/07/70 12:52:22.400,1017.960562
0505250 *0001V,01/07/70 12:52:22.500,1017.984423
0505359 *0001V,01/07/70 12:52:22.600,1018.007097
0505453 *0001V,01/07/70 12:52:22.700,1018.006137
0505562 *0001V,01/07/70 12:52:22.800,1018.006059
0505656 *0001V,01/07/70 12:52:22.900,1017.992064
0505749 *0001V,01/07/70 12:52:23.000,1017.988205
0505859 *0001V,01/07/70 12:52:23.100,1017.983742
0505952 *0001V,01/07/70 12:52:23.200,1017.994096
0506061 *0001V,01/07/70 12:52:23.300,1017.974439
0506155 *0001V,01/07/70 12:52:23.400,1017.976883
0506249 *0001V,01/07/70 12:52:23.500,1017.983732
0506358 *0001V,01/07/70 12:52:23.600,1017.978924
0506451 *0001V,01/07/70 12:52:23.700,1017.974643
0506561 *0001V,01/07/70 12:52:23.800,1017.979432
0506654 *0001V,01/07/70 12:52:23.900,1017.961133
0506748 *0001V,01/07/70 12:52:24.000,1017.969892
0506857 *0001V,01/07/70 12:52:24.100,1017.951104
0506951 *0001V,01/07/70 12:52:24.200,1017.946378
0507060 *0001V,01/07/70 12:52:24.300,1017.957423
0507153 *0001V,01/07/70 12:52:24.400,1017.982199
0507263 *0001V,01/07/70 12:52:24.500,1017.989298
0507356 *0001V,01/07/70 12:52:24.600,1017.997086
0507450 *0001V,01/07/70 12:52:24.700,1018.013625
0507559 *0001V,01/07/70 12:52:24.800,1018.045940
0507653 *0001V,01/07/70 12:52:24.900,1018.055903
0507762 *0001V,01/07/70 12:52:25.000,1018.068375
0507855 *0001V,01/07/70 12:52:25.100,1018.056223
0507949 *0001V,01/07/70 12:52:25.200,1018.047417
0508058 *0001V,01/07/70 12:52:25.300,1018.021722
0508152 *0001V,01/07/70 12:52:25.400,1018.015221
0508261 *0001V,01/07/70 12:52:25.500,1017.990522
0508355 *0001V,01/07/70 12:52:25.600,1017.981429
0508448 *0001V,01/07/70 12:52:25.700,1018.012046
0508557 *0001V,01/07/70 12:52:25.800,1018.053992
0508651 *0001V,01/07/70 12:52:25.900,1018.053105
0508760 *0001V,01/07/70 12:52:26.000,1018.033511
0508854 *0001V,01/07/70 12:52:26.100,1018.029669
0508963 *0001V,01/07/70 12:52:26.200,1018.040690
0509057 *0001V,01/07/70 12:52:26.300,1018.024493
0509150 *0001V,01/07/70 12:52:26.400,1018.047116
0509259 *0001V,01/07/70 12:52:26.500,1018.021978
0509353 *0001V,01/07/70 12:52:26.600,1018.002439
0509462 *0001V,01/07/70 12:52:26.700,1017.987381
0509556 *0001V,01/07/70 12:52:26.800,1017.998729
0509649 *0001V,01/07/70 12:52:26.900,1018.001941
0509759 *0001V,01/07/70 12:52:27.000,1018.023770
0509852 *0001V,01/07/70 12:52:27.100,1018.029072
0509961 *0001V,01/07/70 12:52:27.200,1018.024414
0510055 *0001V,01/07/70 12:52:27.300,1018.019926
0510149 *0001V,01/07/70 12:52:27.400,1018.029885
0510258 *0001V,01/07/70 12:52:27.500,1018.038109
0510351 *0001V,01/07/70 12:52:27.600,1018.022633
0510461 *0001V,01/07/70 12:52:27.700,1018.020109
0510554 *0001V,01/07/70 12:52:27.800,1017.992896
0510648 *0001V,01/07/70 12:52:27.900,1018.001677
0510757 *0001V,01/07/70 12:52:28.000,1018.014154
0510851 *0001V,01/07/70 12:52:28.100,1018.011991
0510960 *0001V,01/07/70 12:52:28.200,1018.031321
0511053 *0001V,01/07/70 12:52:28.300,1018.010988
0511163 *0001V,01/07/70 12:52:28.400,1018.004202
0511256 *0001V,01/07/70 12:52:28.500,1018.015375
0511350 *0001V,01/07/70 12:52:28.600,1018.007890
0511459 *0001V,01/07/70 12:52:28.700,1018.001700
0511553 *0001V,01/07/70 12:52:28.800,1017.999282
0511662 *0001V,01/07/70 12:52:28.900,1017.980630
0511755 *0001V,01/07/70 12:52:29.000,1018.007874
0511849 *0001V,01/07/70 12:52:29.100,1017.986563
0511958 *0001V,01/07/70 12:52:29.200,1017.991249
0512052 *0001V,01/07/70 12:52:29.300,1018.012776
0512161 *0001V,01/07/70 12:52:29.400,1018.042491
0512255 *0001V,01/07/70 12:52:29.500,1018.035438
0512348 *0001V,01/07/70 12:52:29.600,1018.040752
0512457 *0001V,01/07/70 12:52:29.700,1018.052719
0512551 *0001V,01/07/70 12:52:29.800,1018.046729
0512660 *0001V,01/07/70 12:52:29.900,1018.054032
0512754 *0001V,01/07/70 12:52:30.000,1018.041583
0512847 *0001V,01/07/70 12:52:30.100,1018.045248
0512957 *0001V,01/07/70 12:52:30.200,1018.041681
0513050 *0001V,01/07/70 12:52:30.300,1018.044659
0513159 *0001V,01/07/70 12:52:30.400,1018.030008
0513253 *0001V,01/07/70 12:52:30.500,1018.018544
0513362 *0001V,01/07/70 12:52:30.600,1018.034499
0513456 *0001V,01/07/70 12:52:30.700,1018.013237
0513549 *0001V,01/07/70 12:52:30.800,1018.014128
0513659 *0001V,01/07/70 12:52:30.900,1018.004739
0513752 *0001V,01/07/70 12:52:31.000,1017.998033
0513861 *0001V,01/07/70 12:52:31.100,1018.016093
0513955 *0001V,01/07/70 12:52:31.200,1018.013278
0514049 *0001V,01/07/70 12:52:31.300,1018.004876
0514158 *0001V,01/07/70 12:52:31.400,1018.025544
0514251 *0001V,01/07/70 12:52:31.500,1018.008651
0514361 *0001V,01/07/70 12:52:31.600,1018.009531
0514454 *0001V,01/07/70 12:52:31.700,1017.999930
0514548 *0001V,01/07/70 12:52:31.800,1018.010198
0514657 *0001V,01/07/70 12:52:31.900,1018.016333
0514751 *0001V,01/07/70 12:52:32.000,1018.006916
0514860 *0001V,01/07/70 12:52:32.100,1018.021806
0514953 *0001V,01/07/70 12:52:32.200,1018.023586
0515063 *0001V,01/07/70 12:52:32.300,1018.033126
0515156 *0001V,01/07/70 12:52:32.400,1018.002907
0515250 *0001V,01/07/70 12:52:32.500,1018.003241
0515359 *0001V,01/07/70 12:52:32.600,1018.008436
0515453 *0001V,01/07/70 12:52:32.700,1017.975394
0515562 *0001V,01/07/70 12:52:32.800,1017.992205
0515655 *0001V,01/07/70 12:52:32.900,1018.001603
0515749 *0001V,01/07/70 12:52:33.000,1018.000597
0515858 *0001V,01/07/70 12:52:33.100,1017.997003
0515952 *0001V,01/07/70 12:52:33.200,1017.973646
0516061 *0001V,01/07/70 12:52:33.300,1017.983698
0516155 *0001V,01/07/70 12:52:33.400,1018.006882
0516248 *0001V,01/07/70 12:52:33.500,1018.004220
0516357 *0001V,01/07/70 12:52:33.600,1017.999460
0516451 *0001V,01/07/70 12:52:33.700,1017.993306
0516560 *0001V,01/07/70 12:52:33.800,1017.997170
0516654 *0001V,01/07/70 12:52:33.900,1017.988470
0516747 *0001V,01/07/70 12:52:34.000,1017.976961
0516857 *0001V,01/07/70 12:52:34.100,1017.975439
0516950 *0001V,01/07/70 12:52:34.200,1017.985727
0517059 *0001V,01/07/70 12:52:34.300,1017.982079
0517153 *0001V,01/07/70 12:52:34.400,1017.983650
0517262 *0001V,01/07/70 12:52:34.500,1017.969614
0517356 *0001V,01/07/70 12:52:34.600,1017.982438
0517449 *0001V,01/07/70 12:52:34.700,1017.988660
0517559 *0001V,01/07/70 12:52:34.800,1017.991224
0517652 *0001V,01/07/70 12:52:34.900,1017.971456
0517761 *0001V,01/07/70 12:52:35.000,1017.980654
0517855 *0001V,01/07/70 12:52:35.100,1017.973382
0517949 *0001V,01/07/70 12:52:35.200,1017.978999
0518058 *0001V,01/07/70 12:52:35.300,1018.018329
0518151 *0001V,01/07/70 12:52:35.400,1018.007015
0518261 *0001V,01/07/70 12:52:35.500,1018.005460
0518354 *0001V,01/07/70 12:52:35.600,1017.969973
0518448 *0001V,01/07/70 12:52:35.700,1017.979320
0518557 *0001V,01/07/70 12:52:35.800,1017.982624
0518651 *0001V,01/07/70 12:52:35.900,1017.985959
0518760 *0001V,01/07/70 12:52:36.000,1017.989036
0518853 *0001V,01/07/70 12:52:36.100,1017.988952
0518963 *0001V,01/07/70 12:52:36.200,1017.997224
0519056 *0001V,01/07/70 12:52:36.300,1018.006209
0519150 *0001V,01/07/70 12:52:36.400,1018.004764
0519259 *0001V,01/07/70 12:52:36.500,1018.001309
0519353 *0001V,01/07/70 12:52:36.600,1017.989504
0519462 *0001V,01/07/70 12:52:36.700,1017.998301
0519555 *0001V,01/07/70 12:52:36.800,1017.985585
0519649 *0001V,01/07/70 12:52:36.900,1017.991863
0519758 *0001V,01/07/70 12:52:37.000,1017.981266
0519852 *0001V,01/07/70 12:52:37.100,1017.978075
0519961 *0001V,01/07/70 12:52:37.200,1017.973888
0520055 *0001V,01/07/70 12:52:37.300,1017.962859
0520148 *0001V,01/07/70 12:52:37.400,1017.992729
0520257 *0001V,01/07/70 12:52:37.500,1017.974124
0520351 *0001V,01/07/70 12:52:37.600,1017.982058
0520460 *0001V,01/07/70 12:52:37.700,1017.976234
0520554 *0001V,01/07/70 12:52:37.800,1017.993512
0520647 *0001V,01/07/70 12:52:37.900,1017.987966
0520757 *0001V,01/07/70 12:52:38.000,1018.020072
0520850 *0001V,01/07/70 12:52:38.100,1017.976723
0520959 *0001V,01/07/70 12:52:38.200,1017.996711
0521053 *0001V,01/07/70 12:52:38.300,1017.976733
0521162 *0001V,01/07/70 12:52:38.400,1017.993522
0521256 *0001V,01/07/70 12:52:38.500,1017.998842
0521349 *0001V,01/07/70 12:52:38.600,1018.004535
0521459 *0001V,01/07/70 12:52:38.700,1017.980425
0521552 *0001V,01/07/70 12:52:38.800,1017.974313
0521661 *0001V,01/07/70 12:52:38.900,1017.988112
0521755 *0001V,01/07/70 12:52:39.000,1017.975327
0521849 *0001V,01/07/70 12:52:39.100,1017.998958
0521958 *0001V,01/07/70 12:52:39.200,1017.967624
0522051 *0001V,01/07/70 12:52:39.300,1017.999858
0522161 *0001V,01/07/70 12:52:39.400,1017.997827
0522254 *0001V,01/07/70 12:52:39.500,1017.999748
0522348 *0001V,01/07/70 12:52:39.600,1017.983461
0522457 *0001V,01/07/70 12:52:39.700,1017.968659
0522551 *0001V,01/07/70 12:52:39.800,1017.993676
0522660 *0001V,01/07/70 12:52:39.900,1017.978254
0522753 *0001V,01/07/70 12:52:40.000,1018.011169
0522847 *0001V,01/07/70 12:52:40.100,1017.996598
0522956 *0001V,01/07/70 12:52:40.200,1017.986996
0523050 *0001V,01/07/70 12:52:40.300,1017.982841
0523159 *0001V,01/07/70 12:52:40.400,1017.979003
0523253 *0001V,01/07/70 12:52:40.500,1017.993343
0523362 *0001V,01/07/70 12:52:40.600,1018.011582
0523455 *0001V,01/07/70 12:52:40.700,1018.013866
0523549 *0001V,01/07/70 12:52:40.800,1018.002331
0523658 *0001V,01/07/70 12:52:40.900,1018.005562
0523752 *0001V,01/07/70 12:52:41.000,1018.004337
0523861 *0001V,01/07/70 12:52:41.100,1017.998946
0523955 *0001V,01/07/70 12:52:41.200,1018.010339
0524048 *0001V,01/07/70 12:52:41.300,1018.000014
0524157 *0001V,01/07/70 12:52:41.400,1018.011083
0524251 *0001V,01/07/70 12:52:41.500,1017.991993
0524360 *0001V,01/07/70 12:52:41.600,1017.988885
0524454 *0001V,01/07/70 12:52:41.700,1017.986179
0524547 *0001V,01/07/70 12:52:41.800,1018.004292
0524657 *0001V,01/07/70 12:52:41.900,1018.000491
0524750 *0001V,01/07/70 12:52:42.000,1018.001323
0524859 *0001V,01/07/70 12:52:42.100,1017.984603
0524953 *0001V,01/07/70 12:52:42.200,1018.020112
0525062 *0001V,01/07/70 12:52:42.300,1018.002574
0525156 *0001V,01/07/70 12:52:42.400,1017.979183
0525249 *0001V,01/07/70 12:52:42.500,1017.995904
0525359 *0001V,01/07/70 12:52:42.600,1017.994412
0525452 *0001V,01/07/70 12:52:42.700,1017.998220
0525561 *0001V,01/07/70 12:52:42.800,1017.998920
0525655 *0001V,01/07/70 12:52:42.900,1018.005307
0525749 *0001V,01/07/70 12:52:43.000,1018.007832
0525858 *0001V,01/07/70 12:52:43.100,1018.006326
0525951 *0001V,01/07/70 12:52:43.200,1018.009958
0526061 *0001V,01/07/70 12:52:43.300,1017.984459
0526154 *0001V,01/07/70 12:52:43.400,1017.999923
0526248 *0001V,01/07/70 12:52:43.500,1017.981604
0526357 *0001V,01/07/70 12:52:43.600,1017.976644
0526451 *0001V,01/07/70 12:52:43.700,1017.997698
0526560 *0001V,01/07/70 12:52:43.800,1018.009603
0526653 *0001V,01/07/70 12:52:43.900,1017.995608
0526763 *0001V,01/07/70 12:52:44.000,1017.971242
0526856 *0001V,01/07/70 12:52:44.100,1017.989620
0526950 *0001V,01/07/70 12:52:44.200,1017.988148
0527059 *0001V,01/07/70 12:52:44.300,1018.011186
0527153 *0001V,01/07/70 12:52:44.400,1017.994404
0527262 *0001V,01/07/70 12:52:44.500,1017.986640
0527355 *0001V,01/07/70 12:52:44.600,1018.008100
0527449 *0001V,01/07/70 12:52:44.700,1017.994980
0527558 *0001V,01/07/70 12:52:44.800,1018.016937
0527652 *0001V,01/07/70 12:52:44.900,1018.023626
0527761 *0001V,01/07/70 12:52:45.000,1018.008455
0527855 *0001V,01/07/70 12:52:45.100,1018.025866
0527948 *0001V,01/07/70 12:52:45.200,1017.995693
0528057 *0001V,01/07/70 12:52:45.300,1018.010878
0528151 *0001V,01/07/70 12:52:45.400,1018.010862
0528260 *0001V,01/07/70 12:52:45.500,1018.032952
0528354 *0001V,01/07/70 12:52:45.600,1018.026966
0528447 *0001V,01/07/70 12:52:45.700,1018.034082
0528557 *0001V,01/07/70 12:52:45.800,1018.003454
0528650 *0001V,01/07/70 12:52:45.900,1018.002048
0528759 *0001V,01/07/70 12:52:46.000,1018.003199
0528853 *0001V,01/07/70 12:52:46.100,1018.011150
0528962 *0001V,01/07/70 12:52:46.200,1018.030132
0529056 *0001V,01/07/70 12:52:46.300,1018.018630
0529149 *0001V,01/07/70 12:52:46.400,1018.032227
0529259 *0001V,01/07/70 12:52:46.500,1018.030382
0529352 *0001V,01/07/70 12:52:46.600,1018.021972
0529461 *0001V,01/07/70 12:52:46.700,1018.024107
0529555 *0001V,01/07/70 12:52:46.800,1018.028053
0529649 *0001V,01/07/70 12:52:46.900,1018.041013
0529758 *0001V,01/07/70 12:52:47.000,1018.032247
0529851 *0001V,01/07/70 12:52:47.100,1018.025594
0529961 *0001V,01/07/70 12:52:47.200,1018.040844
0530054 *0001V,01/07/70 12:52:47.300,1018.029136
0530148 *0001V,01/07/70 12:52:47.400,1018.015708
0530257 *0001V,01/07/70 12:52:47.500,1018.022087
0530351 *0001V,01/07/70 12:52:47.600,1018.033693
0530460 *0001V,01/07/70 12:52:47.700,1018.004605
0530553 *0001V,01/07/70 12:52:47.800,1018.003667
0530663 *0001V,01/07/70 12:52:47.900,1018.003006
0530756 *0001V,01/07/70 12:52:48.000,1018.008898
0530850 *0001V,01/07/70 12:52:48.100,1018.005476
0530959 *0001V,01/07/70 12:52:48.200,1018.014610
0531053 *0001V,01/07/70 12:52:48.300,1018.008462
0531162 *0001V,01/07/70 12:52:48.400,1018.007683
0531255 *0001V,01/07/70 12:52:48.500,1017.985833
0531349 *0001V,01/07/70 12:52:48.600,1018.009057
0531458 *0001V,01/07/70 12:52:48.700,1018.017447
0531552 *0001V,01/07/70 12:52:48.800,1018.011002
0531661 *0001V,01/07/70 12:52:48.900,1018.011980
0531755 *0001V,01/07/70 12:52:49.000,1018.015404
0531848 *0001V,01/07/70 12:52:49.100,1018.021878
0531957 *0001V,01/07/70 12:52:49.200,1018.020506
0532051 *0001V,01/07/70 12:52:49.300,1018.039423
0532160 *0001V,01/07/70 12:52:49.400,1018.008263
0532254 *0001V,01/07/70 12:52:49.500,1018.010406
0532347 *0001V,01/07/70 12:52:49.600,1018.015671
0532457 *0001V,01/07/70 12:52:49.700,1018.011133
0532550 *0001V,01/07/70 12:52:49.800,1018.020404
0532659 *0001V,01/07/70 12:52:49.900,1018.012765
0532753 *0001V,01/07/70 12:52:50.000,1018.003410
0532862 *0001V,01/07/70 12:52:50.100,1018.026471
0532956 *0001V,01/07/70 12:52:50.200,1018.025464
0533049 *0001V,01/07/70 12:52:50.300,1018.020120
0533159 *0001V,01/07/70 12:52:50.400,1018.015589
0533252 *0001V,01/07/70 12:52:50.500,1018.020631
0533361 *0001V,01/07/70 12:52:50.600,1018.054872
0533455 *0001V,01/07/70 12:52:50.700,1018.043379
0533549 *0001V,01/07/70 12:52:50.800,1018.054622
0533658 *0001V,01/07/70 12:52:50.900,1018.073685
0533751 *0001V,01/07/70 12:52:51.000,1018.075476
0533861 *0001V,01/07/70 12:52:51.100,1018.069917
0533954 *0001V,01/07/70 12:52:51.200,1018.046594
0534048 *0001V,01/07/70 12:52:51.300,1018.044534
0534157 *0001V,01/07/70 12:52:51.400,1018.049247
0534251 *0001V,01/07/70 12:52:51.500,1018.056948
0534360 *0001V,01/07/70 12:52:51.600,1018.052294
0534453 *0001V,01/07/70 12:52:51.700,1018.058451
0534547 *0001V,01/07/70 12:52:51.800,1018.065148
0534656 *0001V,01/07/70 12:52:51.900,1018.056602
0534750 *0001V,01/07/70 12:52:52.000,1018.047721
0534859 *0001V,01/07/70 12:52:52.100,1018.025809
0534953 *0001V,01/07/70 12:52:52.200,1018.034311
0535062 *0001V,01/07/70 12:52:52.300,1018.037444
0535155 *0001V,01/07/70 12:52:52.400,1018.020867
0535249 *0001V,01/07/70 12:52:52.500,1018.025376
0535358 *0001V,01/07/70 12:52:52.600,1018.034024
0535452 *0001V,01/07/70 12:52:52.700,1018.044908
0535561 *0001V,01/07/70 12:52:52.800,1018.056542
0535655 *0001V,01/07/70 12:52:52.900,1018.057057
0535748 *0001V,01/07/70 12:52:53.000,1018.047267
0535857 *0001V,01/07/70 12:52:53.100,1018.048637
0535951 *0001V,01/07/70 12:52:53.200,1018.060537
0536060 *0001V,01/07/70 12:52:53.300,1018.047174
0536154 *0001V,01/07/70 12:52:53.400,1018.035838
0536263 *0001V,01/07/70 12:52:53.500,1018.030286
0536357 *0001V,01/07/70 12:52:53.600,1018.034733
0536450 *0001V,01/07/70 12:52:53.700,1018.022759
0536559 *0001V,01/07/70 12:52:53.800,1018.028794
0536653 *0001V,01/07/70 12:52:53.900,1018.045237
0536762 *0001V,01/07/70 12:52:54.000,1018.036711
0536856 *0001V,01/07/70 12:52:54.100,1018.035333
0536949 *0001V,01/07/70 12:52:54.200,1018.042639
0537059 *0001V,01/07/70 12:52:54.300,1018.059293
0537152 *0001V,01/07/70 12:52:54.400,1018.047766
0537261 *0001V,01/07/70 12:52:54.500,1018.053372
0537355 *0001V,01/07/70 12:52:54.600,1018.043371
0537449 *0001V,01/07/70 12:52:54.700,1018.053945
0537558 *0001V,01/07/70 12:52:54.800,1018.054728
0537651 *0001V,01/07/70 12:52:54.900,1018.060254
0537761 *0001V,01/07/70 12:52:55.000,1018.053791
0537854 *0001V,01/07/70 12:52:55.100,1018.044510
0537948 *0001V,01/07/70 12:52:55.200,1018.034874
0538057 *0001V,01/07/70 12:52:55.300,1018.019970
0538151 *0001V,01/07/70 12:52:55.400,1018.015475
0538260 *0001V,01/07/70 12:52:55.500,1018.011799
0538353 *0001V,01/07/70 12:52:55.600,1018.032702
0538463 *0001V,01/07/70 12:52:55.700,1018.046750
0538556 *0001V,01/07/70 12:52:55.800,1018.040347
0538650 *0001V,01/07/70 12:52:55.900,1018.046097
0538759 *0001V,01/07/70 12:52:56.000,1018.051435
0538853 *0001V,01/07/70 12:52:56.100,1018.046738
0538962 *0001V,01/07/70 12:52:56.200,1018.058914
0539055 *0001V,01/07/70 12:52:56.300,1018.064236
0539149 *0001V,01/07/70 12:52:56.400,1018.066317
0539258 *0001V,01/07/70 12:52:56.500,1018.049761
0539352 *0001V,01/07/70 12:52:56.600,1018.041471
0539461 *0001V,01/07/70 12:52:56.700,1018.025981
0539555 *0001V,01/07/70 12:52:56.800,1018.021049
0539648 *0001V,01/07/70 12:52:56.900,1018.042849
0539757 *0001V,01/07/70 12:52:57.000,1018.050829
0539851 *0001V,01/07/70 12:52:57.100,1018.063678
0539960 *0001V,01/07/70 12:52:57.200,1018.056053
0540054 *0001V,01/07/70 12:52:57.300,1018.060037
0540163 *0001V,01/07/70 12:52:57.400,1018.053105
0540257 *0001V,01/07/70 12:52:57.500,1018.039302
0540350 *0001V,01/07/70 12:52:57.600,1018.019166
0540459 *0001V,01/07/70 12:52:57.700,1018.013088
0540553 *0001V,01/07/70 12:52:57.800,1018.078239
0540662 *0001V,01/07/70 12:52:57.900,1018.083312
0540756 *0001V,01/07/70 12:52:58.000,1018.053600
0540849 *0001V,01/07/70 12:52:58.100,1018.040019
0540959 *0001V,01/07/70 12:52:58.200,1018.054029
0541052 *0001V,01/07/70 12:52:58.300,1018.054850
0541161 *0001V,01/07/70 12:52:58.400,1018.048734
0541255 *0001V,01/07/70 12:52:58.500,1018.027765
0541349 *0001V,01/07/70 12:52:58.600,1018.030237
0541458 *0001V,01/07/70 12:52:58.700,1018.020629
0541551 *0001V,01/07/70 12:52:58.800,1018.031089
0541661 *0001V,01/07/70 12:52:58.900,1018.024598
0541754 *0001V,01/07/70 12:52:59.000,1018.051589
0541848 *0001V,01/07/70 12:52:59.100,1018.055047
0541957 *0001V,01/07/70 12:52:59.200,1018.064351
0542051 *0001V,01/07/70 12:52:59.300,1018.059650
0542160 *0001V,01/07/70 12:52:59.400,1018.052761
0542253 *0001V,01/07/70 12:52:59.500,1018.061284
0542347 *0001V,01/07/70 12:52:59.600,1018.063512
0542456 *0001V,01/07/70 12:52:59.700,1018.080728
0542550 *0001V,01/07/70 12:52:59.800,1018.083251
0542659 *0001V,01/07/70 12:52:59.900,1018.056933
0542753 *0001V,01/07/70 12:53:00.000,1018.063952
0542862 *0001V,01/07/70 12:53:00.100,1018.074781
0542955 *0001V,01/07/70 12:53:00.200,1018.075951
0543049 *0001V,01/07/70 12:53:00.300,1018.077091
0543158 *0001V,01/07/70 12:53:00.400,1018.080704
0543252 *0001V,01/07/70 12:53:00.500,1018.096065
0543361 *0001V,01/07/70 12:53:00.600,1018.091867
0543455 *0001V,01/07/70 12:53:00.700,1018.093644
0543548 *0001V,01/07/70 12:53:00.800,1018.096197
0543657 *0001V,01/07/70 12:53:00.900,1018.107839
0543751 *0001V,01/07/70 12:53:01.000,1018.105886
0543860 *0001V,01/07/70 12:53:01.100,1018.113430
0543954 *0001V,01/07/70 12:53:01.200,1018.103836
0544063 *0001V,01/07/70 12:53:01.300,1018.096902
0544157 *0001V,01/07/70 12:53:01.400,1018.106521
0544250 *0001V,01/07/70 12:53:01.500,1018.105419
0544359 *0001V,01/07/70 12:53:01.600,1018.105504
0544453 *0001V,01/07/70 12:53:01.700,1018.107133
0544562 *0001V,01/07/70 12:53:01.800,1018.115416
0544656 *0001V,01/07/70 12:53:01.900,1018.115950
0544749 *0001V,01/07/70 12:53:02.000,1018.108517
0544859 *0001V,01/07/70 12:53:02.100,1018.104696
0544952 *0001V,01/07/70 12:53:02.200,1018.099014
0545061 *0001V,01/07/70 12:53:02.300,1018.113088
0545155 *0001V,01/07/70 12:53:02.400,1018.094375
0545249 *0001V,01/07/70 12:53:02.500,1018.100730
0545358 *0001V,01/07/70 12:53:02.600,1018.095600
0545451 *0001V,01/07/70 12:53:02.700,1018.076794
0545561 *0001V,01/07/70 12:53:02.800,1018.073426
0545654 *0001V,01/07/70 12:53:02.900,1018.060968
0545748 *0001V,01/07/70 12:53:03.000,1018.053362
0545857 *0001V,01/07/70 12:53:03.100,1018.033530
0545951 *0001V,01/07/70 12:53:03.200,1018.039391
0546060 *0001V,01/07/70 12:53:03.300,1018.053243
0546153 *0001V,01/07/70 12:53:03.400,1018.048074
0546263 *0001V,01/07/70 12:53:03.500,1018.081498
0546356 *0001V,01/07/70 12:53:03.600,1018.073686
0546450 *0001V,01/07/70 12:53:03.700,1018.064072
0546559 *0001V,01/07/70 12:53:03.800,1018.080225
0546653 *0001V,01/07/70 12:53:03.900,1018.073586
0546762 *0001V,01/07/70 12:53:04.000,1018.084481
0546855 *0001V,01/07/70 12:53:04.100,1018.073276
0546949 *0001V,01/07/70 12:53:04.200,1018.083165
0547058 *0001V,01/07/70 12:53:04.300,1018.095010
0547152 *0001V,01/07/70 12:53:04.400,1018.080931
0547261 *0001V,01/07/70 12:53:04.500,1018.094085
0547355 *0001V,01/07/70 12:53:04.600,1018.103057
0547448 *0001V,01/07/70 12:53:04.700,1018.095691
0547557 *0001V,01/07/70 12:53:04.800,1018.100601
0547651 *0001V,01/07/70 12:53:04.900,1018.096652
0547760 *0001V,01/07/70 12:53:05.000,1018.109165
0547854 *0001V,01/07/70 12:53:05.100,1018.122476
0547963 *0001V,01/07/70 12:53:05.200,1018.119052
0548057 *0001V,01/07/70 12:53:05.300,1018.100056
0548150 *0001V,01/07/70 12:53:05.400,1018.094922
0548259 *0001V,01/07/70 12:53:05.500,1018.101109
0548353 *0001V,01/07/70 12:53:05.600,1018.105778
0548462 *0001V,01/07/70 12:53:05.700,1018.109959
0548556 *0001V,01/07/70 12:53:05.800,1018.111737
0548649 *0001V,01/07/70 12:53:05.900,1018.105693
0548759 *0001V,01/07/70 12:53:06.000,1018.105874
0548852 *0001V,01/07/70 12:53:06.100,1018.101662
0548961 *0001V,01/07/70 12:53:06.200,1018.101451
0549055 *0001V,01/07/70 12:53:06.300,1018.107870
0549149 *0001V,01/07/70 12:53:06.400,1018.095818
0549258 *0001V,01/07/70 12:53:06.500,1018.100564
0549351 *0001V,01/07/70 12:53:06.600,1018.106637
0549461 *0001V,01/07/70 12:53:06.700,1018.110571
0549554 *0001V,01/07/70 12:53:06.800,1018.106814
0549648 *0001V,01/07/70 12:53:06.900,1018.101477
0549757 *0001V,01/07/70 12:53:07.000,1018.102369
0549851 *0001V,01/07/70 12:53:07.100,1018.117735
0549960 *0001V,01/07/70 12:53:07.200,1018.118616
0550053 *0001V,01/07/70 12:53:07.300,1018.122522
0550163 *0001V,01/07/70 12:53:07.400,1018.125598
0550256 *0001V,01/07/70 12:53:07.500,1018.123496
0550350 *0001V,01/07/70 12:53:07.600,1018.121981
0550459 *0001V,01/07/70 12:53:07.700,1018.118913
0550553 *0001V,01/07/70 12:53:07.800,1018.133163
0550662 *0001V,01/07/70 12:53:07.900,1018.109198
0550755 *0001V,01/07/70 12:53:08.000,1018.064012
0550849 *0001V,01/07/70 12:53:08.100,1018.049368
0550958 *0001V,01/07/70 12:53:08.200,1018.059095
0551052 *0001V,01/07/70 12:53:08.300,1018.068720
0551161 *0001V,01/07/70 12:53:08.400,1018.084296
0551255 *0001V,01/07/70 12:53:08.500,1018.107853
0551348 *0001V,01/07/70 12:53:08.600,1018.101589
0551457 *0001V,01/07/70 12:53:08.700,1018.101576
0551551 *0001V,01/07/70 12:53:08.800,1018.093414
0551660 *0001V,01/07/70 12:53:08.900,1018.089639
0551754 *0001V,01/07/70 12:53:09.000,1018.096556
0551863 *0001V,01/07/70 12:53:09.100,1018.066785
0551957 *0001V,01/07/70 12:53:09.200,1018.050302
0552050 *0001V,01/07/70 12:53:09.300,1018.064723
0552159 *0001V,01/07/70 12:53:09.400,1018.080643
0552253 *0001V,01/07/70 12:53:09.500,1018.077619
0552362 *0001V,01/07/70 12:53:09.600,1018.083235
0552456 *0001V,01/07/70 12:53:09.700,1018.050056
0552549 *0001V,01/07/70 12:53:09.800,1018.071688
0552659 *0001V,01/07/70 12:53:09.900,1018.077473
0552752 *0001V,01/07/70 12:53:10.000,1018.056078
0552861 *0001V,01/07/70 12:53:10.100,1018.066358
0552955 *0001V,01/07/70 12:53:10.200,1018.064575
0553049 *0001V,01/07/70 12:53:10.300,1018.065587
0553158 *0001V,01/07/70 12:53:10.400,1018.054146
0553251 *0001V,01/07/70 12:53:10.500,1018.061197
0553361 *0001V,01/07/70 12:53:10.600,1018.081700
0553454 *0001V,01/07/70 12:53:10.700,1018.079748
0553548 *0001V,01/07/70 12:53:10.800,1018.072952
0553657 *0001V,01/07/70 12:53:10.900,1018.070860
0553751 *0001V,01/07/70 12:53:11.000,1018.063808
0553860 *0001V,01/07/70 12:53:11.100,1018.069103
0553953 *0001V,01/07/70 12:53:11.200,1018.099834
0554063 *0001V,01/07/70 12:53:11.300,1018.114321
0554156 *0001V,01/07/70 12:53:11.400,1018.098377
0554250 *0001V,01/07/70 12:53:11.500,1018.086929
0554359 *0001V,01/07/70 12:53:11.600,1018.099082
0554453 *0001V,01/07/70 12:53:11.700,1018.100612
0554562 *0001V,01/07/70 12:53:11.800,1018.084336
0554655 *0001V,01/07/70 12:53:11.900,1018.072972
0554749 *0001V,01/07/70 12:53:12.000,1018.083532
0554858 *0001V,01/07/70 12:53:12.100,1018.094982
0554952 *0001V,01/07/70 12:53:12.200,1018.104482
0555061 *0001V,01/07/70 12:53:12.300,1018.098142
0555155 *0001V,01/07/70 12:53:12.400,1018.085355
0555248 *0001V,01/07/70 12:53:12.500,1018.096208
0555357 *0001V,01/07/70 12:53:12.600,1018.094596
0555451 *0001V,01/07/70 12:53:12.700,1018.077916
0555560 *0001V,01/07/70 12:53:12.800,1018.077957
0555654 *0001V,01/07/70 12:53:12.900,1018.078269
0555763 *0001V,01/07/70 12:53:13.000,1018.087079
0555857 *0001V,01/07/70 12:53:13.100,1018.070710
0555950 *0001V,01/07/70 12:53:13.200,1018.072760
0556059 *0001V,01/07/70 12:53:13.300,1018.060875
0556153 *0001V,01/07/70 12:53:13.400,1018.080838
0556262 *0001V,01/07/70 12:53:13.500,1018.080893
0556356 *0001V,01/07/70 12:53:13.600,1018.096701
0556449 *0001V,01/07/70 12:53:13.700,1018.076992
0556559 *0001V,01/07/70 12:53:13.800,1018.079472
0556652 *0001V,01/07/70 12:53:13.900,1018.082924
0556761 *0001V,01/07/70 12:53:14.000,1018.083553
0556855 *0001V,01/07/70 12:53:14.100,1018.086367
0556949 *0001V,01/07/70 12:53:14.200,1018.086436
0557058 *0001V,01/07/70 12:53:14.300,1018.111483
0557151 *0001V,01/07/70 12:53:14.400,1018.098679
0557261 *0001V,01/07/70 12:53:14.500,1018.076383
0557354 *0001V,01/07/70 12:53:14.600,1018.085471
0557448 *0001V,01/07/70 12:53:14.700,1018.107084
0557557 *0001V,01/07/70 12:53:14.800,1018.095876
0557651 *0001V,01/07/70 12:53:14.900,1018.069572
0557760 *0001V,01/07/70 12:53:15.000,1018.055384
0557853 *0001V,01/07/70 12:53:15.100,1018.050009
0557963 *0001V,01/07/70 12:53:15.200,1018.055538
0558056 *0001V,01/07/70 12:53:15.300,1018.066156
0558150 *0001V,01/07/70 12:53:15.400,1018.043641
0558259 *0001V,01/07/70 12:53:15.500,1018.017204
0558353 *0001V,01/07/70 12:53:15.600,1017.999980
0558462 *0001V,01/07/70 12:53:15.700,1018.010912
0558555 *0001V,01/07/70 12:53:15.800,1018.026315
0558649 *0001V,01/07/70 12:53:15.900,1018.079003
0558758 *0001V,01/07/70 12:53:16.000,1018.052920
0558852 *0001V,01/07/70 12:53:16.100,1018.086446
0558961 *0001V,01/07/70 12:53:16.200,1018.050973
0559055 *0001V,01/07/70 12:53:16.300,1018.030085
0559148 *0001V,01/07/70 12:53:16.400,1018.026847
0559257 *0001V,01/07/70 12:53:16.500,1018.029946
0559351 *0001V,01/07/70 12:53:16.600,1018.070314
0559460 *0001V,01/07/70 12:53:16.700,1018.088745
0559554 *0001V,01/07/70 12:53:16.800,1018.079177
0559647 *0001V,01/07/70 12:53:16.900,1018.088346
0559757 *0001V,01/07/70 12:53:17.000,1018.072789
0559850 *0001V,01/07/70 12:53:17.100,1018.093950
0559959 *0001V,01/07/70 12:53:17.200,1018.089459
0600053 *0001V,01/07/70 12:53:17.300,1018.083003
0600162 *0001V,01/07/70 12:53:17.400,1018.079069
0600256 *0001V,01/07/70 12:53:17.500,1018.043064
0600349 *0001V,01/07/70 12:53:17.600,1018.044669
0600459 *0001V,01/07/70 12:53:17.700,1018.041025
0600552 *0001V,01/07/70 12:53:17.800,1018.023629
0600661 *0001V,01/07/70 12:53:17.900,1018.064090
0600755 *0001V,01/07/70 12:53:18.000,1018.060749
0600849 *0001V,01/07/70 12:53:18.100,1018.057148
0600958 *0001V,01/07/70 12:53:18.200,1018.091790
0601051 *0001V,01/07/70 12:53:18.300,1018.080578
0601161 *0001V,01/07/70 12:53:18.400,1018.109267
0601254 *0001V,01/07/70 12:53:18.500,1018.089289
0601348 *0001V,01/07/70 12:53:18.600,1018.102314
0601457 *0001V,01/07/70 12:53:18.700,1018.107123
0601551 *0001V,01/07/70 12:53:18.800,1018.112264
0601660 *0001V,01/07/70 12:53:18.900,1018.125516
0601753 *0001V,01/07/70 12:53:19.000,1018.132257
0601863 *0001V,01/07/70 12:53:19.100,1018.122301
0601956 *0001V,01/07/70 12:53:19.200,1018.130817
0602050 *0001V,01/07/70 12:53:19.300,1018.123159
0602159 *0001V,01/07/70 12:53:19.400,1018.117900
0602253 *0001V,01/07/70 12:53:19.500,1018.087755
0602362 *0001V,01/07/70 12:53:19.600,1018.091287
0602455 *0001V,01/07/70 12:53:19.700,1018.114571
0602549 *0001V,01/07/70 12:53:19.800,1018.130496
0602658 *0001V,01/07/70 12:53:19.900,1018.118623
0602752 *0001V,01/07/70 12:53:20.000,1018.124265
0602861 *0001V,01/07/70 12:53:20.100,1018.123348
0602955 *0001V,01/07/70 12:53:20.200,1018.115810
0603048 *0001V,01/07/70 12:53:20.300,1018.094485
0603157 *0001V,01/07/70 12:53:20.400,1018.099066
0603251 *0001V,01/07/70 12:53:20.500,1018.075100
0603360 *0001V,01/07/70 12:53:20.600,1018.054558
0603454 *0001V,01/07/70 12:53:20.700,1018.032772
0603547 *0001V,01/07/70 12:53:20.800,1018.071329
0603657 *0001V,01/07/70 12:53:20.900,1018.050109
0603750 *0001V,01/07/70 12:53:21.000,1018.037832
0603859 *0001V,01/07/70 12:53:21.100,1018.024885
0603953 *0001V,01/07/70 12:53:21.200,1018.020830
0604062 *0001V,01/07/70 12:53:21.300,1018.052409
0604156 *0001V,01/07/70 12:53:21.400,1018.050987
0604249 *0001V,01/07/70 12:53:21.500,1018.055351
0604359 *0001V,01/07/70 12:53:21.600,1018.075099
0604452 *0001V,01/07/70 12:53:21.700,1018.055225
0604561 *0001V,01/07/70 12:53:21.800,1018.059444
0604655 *0001V,01/07/70 12:53:21.900,1018.075061
0604749 *0001V,01/07/70 12:53:22.000,1018.075667
0604858 *0001V,01/07/70 12:53:22.100,1018.061202
0604951 *0001V,01/07/70 12:53:22.200,1018.081117
0605061 *0001V,01/07/70 12:53:22.300,1018.050301
0605154 *0001V,01/07/70 12:53:22.400,1018.056880
0605248 *0001V,01/07/70 12:53:22.500,1018.048876
0605357 *0001V,01/07/70 12:53:22.600,1018.053359
0605451 *0001V,01/07/70 12:53:22.700,1018.055740
0605560 *0001V,01/07/70 12:53:22.800,1018.057460
0605653 *0001V,01/07/70 12:53:22.900,1018.057856
0605747 *0001V,01/07/70 12:53:23.000,1018.078725
0605856 *0001V,01/07/70 12:53:23.100,1018.100717
0605950 *0001V,01/07/70 12:53:23.200,1018.098351
0606059 *0001V,01/07/70 12:53:23.300,1018.099462
0606153 *0001V,01/07/70 12:53:23.400,1018.102019
0606262 *0001V,01/07/70 12:53:23.500,1018.112068
0606356 *0001V,01/07/70 12:53:23.600,1018.102485
0606449 *0001V,01/07/70 12:53:23.700,1018.113756
0606558 *0001V,01/07/70 12:53:23.800,1018.105826
0606652 *0001V,01/07/70 12:53:23.900,1018.104851
0606761 *0001V,01/07/70 12:53:24.000,1018.111237
0606855 *0001V,01/07/70 12:53:24.100,1018.130487
0606948 *0001V,01/07/70 12:53:24.200,1018.119568
0607058 *0001V,01/07/70 12:53:24.300,1018.126908
0607151 *0001V,01/07/70 12:53:24.400,1018.127300
0607260 *0001V,01/07/70 12:53:24.500,1018.130579
0607354 *0001V,01/07/70 12:53:24.600,1018.121927
0607448 *0001V,01/07/70 12:53:24.700,1018.121250
0607557 *0001V,01/07/70 12:53:24.800,1018.132062
0607650 *0001V,01/07/70 12:53:24.900,1018.129687
0607760 *0001V,01/07/70 12:53:25.000,1018.123870
0607853 *0001V,01/07/70 12:53:25.100,1018.129771
0607962 *0001V,01/07/70 12:53:25.200,1018.130400
0608056 *0001V,01/07/70 12:53:25.300,1018.140932
0608150 *0001V,01/07/70 12:53:25.400,1018.124376
0608259 *0001V,01/07/70 12:53:25.500,1018.132033
0608352 *0001V,01/07/70 12:53:25.600,1018.123407
0608462 *0001V,01/07/70 12:53:25.700,1018.109877
0608555 *0001V,01/07/70 12:53:25.800,1018.101879
0608649 *0001V,01/07/70 12:53:25.900,1018.084378
0608758 *0001V,01/07/70 12:53:26.000,1018.082517
0608852 *0001V,01/07/70 12:53:26.100,1018.098988
0608961 *0001V,01/07/70 12:53:26.200,1018.096553
0609054 *0001V,01/07/70 12:53:26.300,1018.102769
0609148 *0001V,01/07/70 12:53:26.400,1018.128118
0609257 *0001V,01/07/70 12:53:26.500,1018.124108
0609351 *0001V,01/07/70 12:53:26.600,1018.129635
0609460 *0001V,01/07/70 12:53:26.700,1018.126017
0609554 *0001V,01/07/70 12:53:26.800,1018.125063
0609663 *0001V,01/07/70 12:53:26.900,1018.140640
0609756 *0001V,01/07/70 12:53:27.000,1018.128560
0609850 *0001V,01/07/70 12:53:27.100,1018.151928
0609959 *0001V,01/07/70 12:53:27.200,1018.146317
0610053 *0001V,01/07/70 12:53:27.300,1018.133116
0610162 *0001V,01/07/70 12:53:27.400,1018.127658
0610256 *0001V,01/07/70 12:53:27.500,1018.120127
0610349 *0001V,01/07/70 12:53:27.600,1018.125495
0610458 *0001V,01/07/70 12:53:27.700,1018.112645
0610552 *0001V,01/07/70 12:53:27.800,1018.108333
0610661 *0001V,01/07/70 12:53:27.900,1018.106277
0610755 *0001V,01/07/70 12:53:28.000,1018.101326
0610848 *0001V,01/07/70 12:53:28.100,1018.090541
0610958 *0001V,01/07/70 12:53:28.200,1018.099282
0611051 *0001V,01/07/70 12:53:28.300,1018.100645
0611160 *0001V,01/07/70 12:53:28.400,1018.111247
0611254 *0001V,01/07/70 12:53:28.500,1018.108303
0611348 *0001V,01/07/70 12:53:28.600,1018.107992
0611457 *0001V,01/07/70 12:53:28.700,1018.119997
0611550 *0001V,01/07/70 12:53:28.800,1018.107110
0611660 *0001V,01/07/70 12:53:28.900,1018.118767
0611753 *0001V,01/07/70 12:53:29.000,1018.124811
0611862 *0001V,01/07/70 12:53:29.100,1018.134489
0611956 *0001V,01/07/70 12:53:29.200,1018.136354
0612050 *0001V,01/07/70 12:53:29.300,1018.128499
0612159 *0001V,01/07/70 12:53:29.400,1018.114282
0612252 *0001V,01/07/70 12:53:29.500,1018.126520
0612362 *0001V,01/07/70 12:53:29.600,1018.144232
0612455 *0001V,01/07/70 12:53:29.700,1018.122238
0612549 *0001V,01/07/70 12:53:29.800,1018.111954
0612658 *0001V,01/07/70 12:53:29.900,1018.107799
0612752 *0001V,01/07/70 12:53:30.000,1018.109682
0612861 *0001V,01/07/70 12:53:30.100,1018.095622
0612954 *0001V,01/07/70 12:53:30.200,1018.097877
0613048 *0001V,01/07/70 12:53:30.300,1018.099648
0613157 *0001V,01/07/70 12:53:30.400,1018.093681
0613251 *0001V,01/07/70 12:53:30.500,1018.099139
0613360 *0001V,01/07/70 12:53:30.600,1018.107335
0613454 *0001V,01/07/70 12:53:30.700,1018.112289
0613563 *0001V,01/07/70 12:53:30.800,1018.111279
0613656 *0001V,01/07/70 12:53:30.900,1018.104585
0613750 *0001V,01/07/70 12:53:31.000,1018.113928
0613859 *0001V,01/07/70 12:53:31.100,1018.132765
0613953 *0001V,01/07/70 12:53:31.200,1018.137131
0614062 *0001V,01/07/70 12:53:31.300,1018.133824
0614156 *0001V,01/07/70 12:53:31.400,1018.138088
0614249 *0001V,01/07/70 12:53:31.500,1018.138345
0614358 *0001V,01/07/70 12:53:31.600,1018.135645
0614452 *0001V,01/07/70 12:53:31.700,1018.129605
0614561 *0001V,01/07/70 12:53:31.800,1018.128826
0614655 *0001V,01/07/70 12:53:31.900,1018.138755
0614748 *0001V,01/07/70 12:53:32.000,1018.147981
0614858 *0001V,01/07/70 12:53:32.100,1018.139384
0614951 *0001V,01/07/70 12:53:32.200,1018.125811
0615060 *0001V,01/07/70 12:53:32.300,1018.133391
0615154 *0001V,01/07/70 12:53:32.400,1018.131353
0615248 *0001V,01/07/70 12:53:32.500,1018.121599
0615357 *0001V,01/07/70 12:53:32.600,1018.127115
0615450 *0001V,01/07/70 12:53:32.700,1018.136463
0615560 *0001V,01/07/70 12:53:32.800,1018.149222
0615653 *0001V,01/07/70 12:53:32.900,1018.128129
0615762 *0001V,01/07/70 12:53:33.000,1018.127961
0615856 *0001V,01/07/70 12:53:33.100,1018.134217
0615950 *0001V,01/07/70 12:53:33.200,1018.132285
0616059 *0001V,01/07/70 12:53:33.300,1018.137305
0616152 *0001V,01/07/70 12:53:33.400,1018.132990
0616262 *0001V,01/07/70 12:53:33.500,1018.133560
0616355 *0001V,01/07/70 12:53:33.600,1018.138621
0616449 *0001V,01/07/70 12:53:33.700,1018.135670
0616558 *0001V,01/07/70 12:53:33.800,1018.134146
0616652 *0001V,01/07/70 12:53:33.900,1018.151701
0616761 *0001V,01/07/70 12:53:34.000,1018.130711
0616854 *0001V,01/07/70 12:53:34.100,1018.127709
0616948 *0001V,01/07/70 12:53:34.200,1018.121848
0617057 *0001V,01/07/70 12:53:34.300,1018.122972
0617151 *0001V,01/07/70 12:53:34.400,1018.136005
0617260 *0001V,01/07/70 12:53:34.500,1018.134682
0617354 *0001V,01/07/70 12:53:34.600,1018.133989
0617447 *0001V,01/07/70 12:53:34.700,1018.137261
0617556 *0001V,01/07/70 12:53:34.800,1018.137339
0617650 *0001V,01/07/70 12:53:34.900,1018.150021
0617759 *0001V,01/07/70 12:53:35.000,1018.150226
0617853 *0001V,01/07/70 12:53:35.100,1018.152177
0617962 *0001V,01/07/70 12:53:35.200,1018.174182
0618056 *0001V,01/07/70 12:53:35.300,1018.165748
0618149 *0001V,01/07/70 12:53:35.400,1018.173739
0618258 *0001V,01/07/70 12:53:35.500,1018.184184
0618352 *0001V,01/07/70 12:53:35.600,1018.176977
0618461 *0001V,01/07/70 12:53:35.700,1018.173305
0618555 *0001V,01/07/70 12:53:35.800,1018.157529
0618648 *0001V,01/07/70 12:53:35.900,1018.149624
0618758 *0001V,01/07/70 12:53:36.000,1018.138662
0618851 *0001V,01/07/70 12:53:36.100,1018.134612
0618960 *0001V,01/07/70 12:53:36.200,1018.133785
0619054 *0001V,01/07/70 12:53:36.300,1018.130631
0619148 *0001V,01/07/70 12:53:36.400,1018.129238
0619257 *0001V,01/07/70 12:53:36.500,1018.127998
0619350 *0001V,01/07/70 12:53:36.600,1018.126732
0619460 *0001V,01/07/70 12:53:36.700,1018.124271
0619553 *0001V,01/07/70 12:53:36.800,1018.118550
0619662 *0001V,01/07/70 12:53:36.900,1018.133637
0619756 *0001V,01/07/70 12:53:37.000,1018.125580
0619850 *0001V,01/07/70 12:53:37.100,1018.127753
0619959 *0001V,01/07/70 12:53:37.200,1018.127774
0620052 *0001V,01/07/70 12:53:37.300,1018.117025
0620162 *0001V,01/07/70 12:53:37.400,1018.120433
0620255 *0001V,01/07/70 12:53:37.500,1018.119068
0620349 *0001V,01/07/70 12:53:37.600,1018.117803
0620458 *0001V,01/07/70 12:53:37.700,1018.121961
0620552 *0001V,01/07/70 12:53:37.800,1018.128673
0620661 *0001V,01/07/70 12:53:37.900,1018.134045
0620754 *0001V,01/07/70 12:53:38.000,1018.124181
0620848 *0001V,01/07/70 12:53:38.100,1018.127879
0620957 *0001V,01/07/70 12:53:38.200,1018.128000
0621051 *0001V,01/07/70 12:53:38.300,1018.132942
0621160 *0001V,01/07/70 12:53:38.400,1018.129249
0621254 *0001V,01/07/70 12:53:38.500,1018.129086
0621347 *0001V,01/07/70 12:53:38.600,1018.139430
0621456 *0001V,01/07/70 12:53:38.700,1018.144478
0621550 *0001V,01/07/70 12:53:38.800,1018.142379
0621659 *0001V,01/07/70 12:53:38.900,1018.144913
0621753 *0001V,01/07/70 12:53:39.000,1018.145453
0621862 *0001V,01/07/70 12:53:39.100,1018.137088
0621956 *0001V,01/07/70 12:53:39.200,1018.147726
0622049 *0001V,01/07/70 12:53:39.300,1018.146988
0622158 *0001V,01/07/70 12:53:39.400,1018.146782
0622252 *0001V,01/07/70 12:53:39.500,1018.153870
0622361 *0001V,01/07/70 12:53:39.600,1018.164155
0622455 *0001V,01/07/70 12:53:39.700,1018.166924
0622548 *0001V,01/07/70 12:53:39.800,1018.172245
0622658 *0001V,01/07/70 12:53:39.900,1018.191057
0622751 *0001V,01/07/70 12:53:40.000,1018.183782
0622860 *0001V,01/07/70 12:53:40.100,1018.161613
0622954 *0001V,01/07/70 12:53:40.200,1018.143885
0623048 *0001V,01/07/70 12:53:40.300,1018.137891
0623157 *0001V,01/07/70 12:53:40.400,1018.129369
0623250 *0001V,01/07/70 12:53:40.500,1018.134228
0623360 *0001V,01/07/70 12:53:40.600,1018.131314
0623453 *0001V,01/07/70 12:53:40.700,1018.136668
0623562 *0001V,01/07/70 12:53:40.800,1018.131629
0623656 *0001V,01/07/70 12:53:40.900,1018.135675
0623750 *0001V,01/07/70 12:53:41.000,1018.137680
0623859 *0001V,01/07/70 12:53:41.100,1018.139751
0623952 *0001V,01/07/70 12:53:41.200,1018.150324
0624062 *0001V,01/07/70 12:53:41.300,1018.143055
0624155 *0001V,01/07/70 12:53:41.400,1018.140982
0624249 *0001V,01/07/70 12:53:41.500,1018.145550
0624358 *0001V,01/07/70 12:53:41.600,1018.135910
0624452 *0001V,01/07/70 12:53:41.700,1018.129754
0624561 *0001V,01/07/70 12:53:41.800,1018.137480
0624654 *0001V,01/07/70 12:53:41.900,1018.128553
0624748 *0001V,01/07/70 12:53:42.000,1018.118927
0624857 *0001V,01/07/70 12:53:42.100,1018.119609
0624951 *0001V,01/07/70 12:53:42.200,1018.121407
0625060 *0001V,01/07/70 12:53:42.300,1018.107318
0625154 *0001V,01/07/70 12:53:42.400,1018.105284
0625247 *0001V,01/07/70 12:53:42.500,1018.092453
0625356 *0001V,01/07/70 12:53:42.600,1018.107083
0625450 *0001V,01/07/70 12:53:42.700,1018.120101
0625559 *0001V,01/07/70 12:53:42.800,1018.102373
0625653 *0001V,01/07/70 12:53:42.900,1018.094496
0625762 *0001V,01/07/70 12:53:43.000,1018.091408
0625856 *0001V,01/07/70 12:53:43.100,1018.075000
0625949 *0001V,01/07/70 12:53:43.200,1018.082958
0626058 *0001V,01/07/70 12:53:43.300,1018.090367
0626152 *0001V,01/07/70 12:53:43.400,1018.086640
0626261 *0001V,01/07/70 12:53:43.500,1018.082559
0626355 *0001V,01/07/70 12:53:43.600,1018.077129
0626448 *0001V,01/07/70 12:53:43.700,1018.074522
0626558 *0001V,01/07/70 12:53:43.800,1018.074192
0626651 *0001V,01/07/70 12:53:43.900,1018.083838
0626760 *0001V,01/07/70 12:53:44.000,1018.091456
0626854 *0001V,01/07/70 12:53:44.100,1018.084884
0626948 *0001V,01/07/70 12:53:44.200,1018.098665
0627057 *0001V,01/07/70 12:53:44.300,1018.038195
0627150 *0001V,01/07/70 12:53:44.400,1018.038314
0627260 *0001V,01/07/70 12:53:44.500,1018.028519
0627353 *0001V,01/07/70 12:53:44.600,1018.031183
0627462 *0001V,01/07/70 12:53:44.700,1018.027982
0627556 *0001V,01/07/70 12:53:44.800,1018.025516
0627650 *0001V,01/07/70 12:53:44.900,1018.025000
0627759 *0001V,01/07/70 12:53:45.000,1018.035933
0627852 *0001V,01/07/70 12:53:45.100,1018.027639
0627962 *0001V,01/07/70 12:53:45.200,1018.014749
0628055 *0001V,01/07/70 12:53:45.300,1018.034411
0628149 *0001V,01/07/70 12:53:45.400,1018.044662
0628258 *0001V,01/07/70 12:53:45.500,1018.061928
0628352 *0001V,01/07/70 12:53:45.600,1018.058724
0628461 *0001V,01/07/70 12:53:45.700,1018.068909
0628554 *0001V,01/07/70 12:53:45.800,1018.062475
0628648 *0001V,01/07/70 12:53:45.900,1018.061224
0628757 *0001V,01/07/70 12:53:46.000,1018.080325
0628851 *0001V,01/07/70 12:53:46.100,1018.081211
0628960 *0001V,01/07/70 12:53:46.200,1018.074287
0629054 *0001V,01/07/70 12:53:46.300,1018.078486
0629163 *0001V,01/07/70 12:53:46.400,1018.087058
0629256 *0001V,01/07/70 12:53:46.500,1018.072713
0629350 *0001V,01/07/70 12:53:46.600,1018.092929
0629459 *0001V,01/07/70 12:53:46.700,1018.095641
0629553 *0001V,01/07/70 12:53:46.800,1018.097388
0629662 *0001V,01/07/70 12:53:46.900,1018.110159
0629756 *0001V,01/07/70 12:53:47.000,1018.100794
0629849 *0001V,01/07/70 12:53:47.100,1018.104094
0629958 *0001V,01/07/70 12:53:47.200,1018.111712
0630052 *0001V,01/07/70 12:53:47.300,1018.106699
0630161 *0001V,01/07/70 12:53:47.400,1018.107451
0630255 *0001V,01/07/70 12:53:47.500,1018.121831
0630348 *0001V,01/07/70 12:53:47.600,1018.121287
0630458 *0001V,01/07/70 12:53:47.700,1018.124966
0630551 *0001V,01/07/70 12:53:47.800,1018.136020
0630660 *0001V,01/07/70 12:53:47.900,1018.128131
0630754 *0001V,01/07/70 12:53:48.000,1018.126661
0630848 *0001V,01/07/70 12:53:48.100,1018.132747
0630957 *0001V,01/07/70 12:53:48.200,1018.149672
0631050 *0001V,01/07/70 12:53:48.300,1018.139790
0631160 *0001V,01/07/70 12:53:48.400,1018.144437
0631253 *0001V,01/07/70 12:53:48.500,1018.162592
0631362 *0001V,01/07/70 12:53:48.600,1018.160170
0631456 *0001V,01/07/70 12:53:48.700,1018.139140
0631550 *0001V,01/07/70 12:53:48.800,1018.135261
0631659 *0001V,01/07/70 12:53:48.900,1018.143981
0631752 *0001V,01/07/70 12:53:49.000,1018.132623
0631862 *0001V,01/07/70 12:53:49.100,1018.135482
0631955 *0001V,01/07/70 12:53:49.200,1018.140960
0632049 *0001V,01/07/70 12:53:49.300,1018.130276
0632158 *0001V,01/07/70 12:53:49.400,1018.140229
0632252 *0001V,01/07/70 12:53:49.500,1018.143995
0632361 *0001V,01/07/70 12:53:49.600,1018.135334
0632454 *0001V,01/07/70 12:53:49.700,1018.150335
0632548 *0001V,01/07/70 12:53:49.800,1018.144976
0632657 *0001V,01/07/70 12:53:49.900,1018.162502
0632751 *0001V,01/07/70 12:53:50.000,1018.165418
0632860 *0001V,01/07/70 12:53:50.100,1018.154275
0632954 *0001V,01/07/70 12:53:50.200,1018.151951
0633063 *0001V,01/07/70 12:53:50.300,1018.166781
0633156 *0001V,01/07/70 12:53:50.400,1018.163043
0633250 *0001V,01/07/70 12:53:50.500,1018.154242
0633359 *0001V,01/07/70 12:53:50.600,1018.150489
0633453 *0001V,01/07/70 12:53:50.700,1018.144030
0633562 *0001V,01/07/70 12:53:50.800,1018.154654
0633656 *0001V,01/07/70 12:53:50.900,1018.170836
0633749 *0001V,01/07/70 12:53:51.000,1018.149203
0633858 *0001V,01/07/70 12:53:51.100,1018.157943
0633952 *0001V,01/07/70 12:53:51.200,1018.150436
0634061 *0001V,01/07/70 12:53:51.300,1018.134226
0634155 *0001V,01/07/70 12:53:51.400,1018.137198
0634248 *0001V,01/07/70 12:53:51.500,1018.126549
0634358 *0001V,01/07/70 12:53:51.600,1018.114505
0634451 *0001V,01/07/70 12:53:51.700,1018.114465
0634560 *0001V,01/07/70 12:53:51.800,1018.111742
0634654 *0001V,01/07/70 12:53:51.900,1018.118445
0634748 *0001V,01/07/70 12:53:52.000,1018.119327
0634857 *0001V,01/07/70 12:53:52.100,1018.112681
0634950 *0001V,01/07/70 12:53:52.200,1018.115659
0635060 *0001V,01/07/70 12:53:52.300,1018.094792
0635153 *0001V,01/07/70 12:53:52.400,1018.100906
0635262 *0001V,01/07/70 12:53:52.500,1018.102582
0635356 *0001V,01/07/70 12:53:52.600,1018.106285
0635450 *0001V,01/07/70 12:53:52.700,1018.105653
0635559 *0001V,01/07/70 12:53:52.800,1018.101356
0635652 *0001V,01/07/70 12:53:52.900,1018.110235
0635762 *0001V,01/07/70 12:53:53.000,1018.112218
0635855 *0001V,01/07/70 12:53:53.100,1018.105105
0635949 *0001V,01/07/70 12:53:53.200,1018.118951
0636058 *0001V,01/07/70 12:53:53.300,1018.111597
0636152 *0001V,01/07/70 12:53:53.400,1018.121915
0636261 *0001V,01/07/70 12:53:53.500,1018.141508
0636354 *0001V,01/07/70 12:53:53.600,1018.138198
0636448 *0001V,01/07/70 12:53:53.700,1018.139734
0636557 *0001V,01/07/70 12:53:53.800,1018.148815
0636651 *0001V,01/07/70 12:53:53.900,1018.168492
0636760 *0001V,01/07/70 12:53:54.000,1018.160211
0636854 *0001V,01/07/70 12:53:54.100,1018.157580
0636963 *0001V,01/07/70 12:53:54.200,1018.175679
0637056 *0001V,01/07/70 12:53:54.300,1018.175394
0637150 *0001V,01/07/70 12:53:54.400,1018.155642
0637259 *0001V,01/07/70 12:53:54.500,1018.146377
0637353 *0001V,01/07/70 12:53:54.600,1018.146385
0637462 *0001V,01/07/70 12:53:54.700,1018.135875
0637556 *0001V,01/07/70 12:53:54.800,1018.123631
0637649 *0001V,01/07/70 12:53:54.900,1018.135644
0637758 *0001V,01/07/70 12:53:55.000,1018.124357
0637852 *0001V,01/07/70 12:53:55.100,1018.119009
0637961 *0001V,01/07/70 12:53:55.200,1018.117937
0638055 *0001V,01/07/70 12:53:55.300,1018.111316
0638148 *0001V,01/07/70 12:53:55.400,1018.106738
0638258 *0001V,01/07/70 12:53:55.500,1018.090052
0638351 *0001V,01/07/70 12:53:55.600,1018.107060
0638460 *0001V,01/07/70 12:53:55.700,1018.108431
0638554 *0001V,01/07/70 12:53:55.800,1018.102798
0638648 *0001V,01/07/70 12:53:55.900,1018.107427
0638757 *0001V,01/07/70 12:53:56.000,1018.099008
0638850 *0001V,01/07/70 12:53:56.100,1018.107599
0638960 *0001V,01/07/70 12:53:56.200,1018.111532
0639053 *0001V,01/07/70 12:53:56.300,1018.100603
0639162 *0001V,01/07/70 12:53:56.400,1018.105840
0639256 *0001V,01/07/70 12:53:56.500,1018.101126
0639350 *0001V,01/07/70 12:53:56.600,1018.085932
0639459 *0001V,01/07/70 12:53:56.700,1018.074876
0639552 *0001V,01/07/70 12:53:56.800,1018.077137
0639662 *0001V,01/07/70 12:53:56.900,1018.086030
0639755 *0001V,01/07/70 12:53:57.000,1018.065020
0639849 *0001V,01/07/70 12:53:57.100,1018.085013
0639958 *0001V,01/07/70 12:53:57.200,1018.093430
0640052 *0001V,01/07/70 12:53:57.300,1018.081809
0640161 *0001V,01/07/70 12:53:57.400,1018.076095
0640254 *0001V,01/07/70 12:53:57.500,1018.061551
0640348 *0001V,01/07/70 12:53:57.600,1018.082581
0640457 *0001V,01/07/70 12:53:57.700,1018.087324
0640551 *0001V,01/07/70 12:53:57.800,1018.081847
0640660 *0001V,01/07/70 12:53:57.900,1018.080002
0640754 *0001V,01/07/70 12:53:58.000,1018.070304
0640863 *0001V,01/07/70 12:53:58.100,1018.063890
0640956 *0001V,01/07/70 12:53:58.200,1018.066694
0641050 *0001V,01/07/70 12:53:58.300,1018.075946
0641159 *0001V,01/07/70 12:53:58.400,1018.078818
0641253 *0001V,01/07/70 12:53:58.500,1018.085263
0641362 *0001V,01/07/70 12:53:58.600,1018.084087
0641456 *0001V,01/07/70 12:53:58.700,1018.089767
0641549 *0001V,01/07/70 12:53:58.800,1018.079551
0641658 *0001V,01/07/70 12:53:58.900,1018.088553
0641752 *0001V,01/07/70 12:53:59.000,1018.091894
0641861 *0001V,01/07/70 12:53:59.100,1018.097750
0641955 *0001V,01/07/70 12:53:59.200,1018.095308
0642048 *0001V,01/07/70 12:53:59.300,1018.087821
0642158 *0001V,01/07/70 12:53:59.400,1018.077951
0642251 *0001V,01/07/70 12:53:59.500,1018.090505
0642360 *0001V,01/07/70 12:53:59.600,1018.087378
0642454 *0001V,01/07/70 12:53:59.700,1018.091271
0642548 *0001V,01/07/70 12:53:59.800,1018.082067
0642657 *0001V,01/07/70 12:53:59.900,1018.080398
0642750 *0001V,01/07/70 12:54:00.000,1018.086514
0642860 *0001V,01/07/70 12:54:00.100,1018.093073
0642953 *0001V,01/07/70 12:54:00.200,1018.098634
0643062 *0001V,01/07/70 12:54:00.300,1018.099762
0643156 *0001V,01/07/70 12:54:00.400,1018.092033
0643250 *0001V,01/07/70 12:54:00.500,1018.080349
0643359 *0001V,01/07/70 12:54:00.600,1018.079012
0643452 *0001V,01/07/70 12:54:00.700,1018.070647
0643562 *0001V,01/07/70 12:54:00.800,1018.076821
0643655 *0001V,01/07/70 12:54:00.900,1018.087515
0643749 *0001V,01/07/70 12:54:01.000,1018.103897
0643858 *0001V,01/07/70 12:54:01.100,1018.098295
0643952 *0001V,01/07/70 12:54:01.200,1018.105116
0644061 *0001V,01/07/70 12:54:01.300,1018.109713
0644154 *0001V,01/07/70 12:54:01.400,1018.102668
0644248 *0001V,01/07/70 12:54:01.500,1018.116160
0644357 *0001V,01/07/70 12:54:01.600,1018.109818
0644451 *0001V,01/07/70 12:54:01.700,1018.101799
0644560 *0001V,01/07/70 12:54:01.800,1018.103697
0644654 *0001V,01/07/70 12:54:01.900,1018.092020
0644747 *0001V,01/07/70 12:54:02.000,1018.093442
0644856 *0001V,01/07/70 12:54:02.100,1018.107777
0644950 *0001V,01/07/70 12:54:02.200,1018.105086
0645059 *0001V,01/07/70 12:54:02.300,1018.125092
0645153 *0001V,01/07/70 12:54:02.400,1018.123012
0645262 *0001V,01/07/70 12:54:02.500,1018.151247
0645356 *0001V,01/07/70 12:54:02.600,1018.154808
0645449 *0001V,01/07/70 12:54:02.700,1018.147868
0645558 *0001V,01/07/70 12:54:02.800,1018.155381
0645652 *0001V,01/07/70 12:54:02.900,1018.169118
0645761 *0001V,01/07/70 12:54:03.000,1018.180858
0645855 *0001V,01/07/70 12:54:03.100,1018.174603
0645948 *0001V,01/07/70 12:54:03.200,1018.162058
0646058 *0001V,01/07/70 12:54:03.300,1018.174660
0646151 *0001V,01/07/70 12:54:03.400,1018.189689
0646260 *0001V,01/07/70 12:54:03.500,1018.195339
0646354 *0001V,01/07/70 12:54:03.600,1018.202049
0646448 *0001V,01/07/70 12:54:03.700,1018.200486
0646557 *0001V,01/07/70 12:54:03.800,1018.205038
0646650 *0001V,01/07/70 12:54:03.900,1018.195196
0646760 *0001V,01/07/70 12:54:04.000,1018.188947
0646853 *0001V,01/07/70 12:54:04.100,1018.179032
0646962 *0001V,01/07/70 12:54:04.200,1018.168597
0647056 *0001V,01/07/70 12:54:04.300,1018.163928
0647150 *0001V,01/07/70 12:54:04.400,1018.144170
0647259 *0001V,01/07/70 12:54:04.500,1018.134795
0647352 *0001V,01/07/70 12:54:04.600,1018.134763
0647462 *0001V,01/07/70 12:54:04.700,1018.125020
0647555 *0001V,01/07/70 12:54:04.800,1018.135234
0647649 *0001V,01/07/70 12:54:04.900,1018.129264
0647758 *0001V,01/07/70 12:54:05.000,1018.129073
0647852 *0001V,01/07/70 12:54:05.100,1018.126658
0647961 *0001V,01/07/70 12:54:05.200,1018.131191
0648054 *0001V,01/07/70 12:54:05.300,1018.124717
0648148 *0001V,01/07/70 12:54:05.400,1018.115134
0648257 *0001V,01/07/70 12:54:05.500,1018.123575
0648351 *0001V,01/07/70 12:54:05.600,1018.116447
0648460 *0001V,01/07/70 12:54:05.700,1018.119455
0648554 *0001V,01/07/70 12:54:05.800,1018.115703
0648647 *0001V,01/07/70 12:54:05.900,1018.119654
0648756 *0001V,01/07/70 12:54:06.000,1018.144897
0648850 *0001V,01/07/70 12:54:06.100,1018.133345
0648959 *0001V,01/07/70 12:54:06.200,1018.114526
0649053 *0001V,01/07/70 12:54:06.300,1018.122193
0649162 *0001V,01/07/70 12:54:06.400,1018.122816
0649256 *0001V,01/07/70 12:54:06.500,1018.128955
0649349 *0001V,01/07/70 12:54:06.600,1018.140434
0649458 *0001V,01/07/70 12:54:06.700,1018.137820
0649552 *0001V,01/07/70 12:54:06.800,1018.133290
0649661 *0001V,01/07/70 12:54:06.900,1018.129118
0649755 *0001V,01/07/70 12:54:07.000,1018.127470
0649848 *0001V,01/07/70 12:54:07.100,1018.135884
0649958 *0001V,01/07/70 12:54:07.200,1018.140708
0650051 *0001V,01/07/70 12:54:07.300,1018.129125
0650160 *0001V,01/07/70 12:54:07.400,1018.140418
0650254 *0001V,01/07/70 12:54:07.500,1018.136973
0650348 *0001V,01/07/70 12:54:07.600,1018.149533
0650457 *0001V,01/07/70 12:54:07.700,1018.150062
0650550 *0001V,01/07/70 12:54:07.800,1018.136399
0650660 *0001V,01/07/70 12:54:07.900,1018.133219
0650753 *0001V,01/07/70 12:54:08.000,1018.137364
0650862 *0001V,01/07/70 12:54:08.100,1018.134300
0650956 *0001V,01/07/70 12:54:08.200,1018.137612
0651050 *0001V,01/07/70 12:54:08.300,1018.139556
0651159 *0001V,01/07/70 12:54:08.400,1018.135090
0651252 *0001V,01/07/70 12:54:08.500,1018.145890
0651362 *0001V,01/07/70 12:54:08.600,1018.139865
0651455 *0001V,01/07/70 12:54:08.700,1018.138120
0651549 *0001V,01/07/70 12:54:08.800,1018.132114
0651658 *0001V,01/07/70 12:54:08.900,1018.126432
0651752 *0001V,01/07/70 12:54:09.000,1018.121118
0651861 *0001V,01/07/70 12:54:09.100,1018.114068
0651954 *0001V,01/07/70 12:54:09.200,1018.120161
0652048 *0001V,01/07/70 12:54:09.300,1018.135231
0652157 *0001V,01/07/70 12:54:09.400,1018.139440
0652251 *0001V,01/07/70 12:54:09.500,1018.125868
0652360 *0001V,01/07/70 12:54:09.600,1018.122959
0652454 *0001V,01/07/70 12:54:09.700,1018.117277
0652547 *0001V,01/07/70 12:54:09.800,1018.115593
0652656 *0001V,01/07/70 12:54:09.900,1018.109344
0652750 *0001V,01/07/70 12:54:10.000,1018.109085
0652859 *0001V,01/07/70 12:54:10.100,1018.107404
0652953 *0001V,01/07/70 12:54:10.200,1018.107889
0653062 *0001V,01/07/70 12:54:10.300,1018.103964
0653156 *0001V,01/07/70 12:54:10.400,1018.117975
0653249 *0001V,01/07/70 12:54:10.500,1018.132061
0653358 *0001V,01/07/70 12:54:10.600,1018.142551
0653452 *0001V,01/07/70 12:54:10.700,1018.147338
0653561 *0001V,01/07/70 12:54:10.800,1018.147735
0653655 *0001V,01/07/70 12:54:10.900,1018.139857
0653748 *0001V,01/07/70 12:54:11.000,1018.138798
0653858 *0001V,01/07/70 12:54:11.100,1018.146162
0653951 *0001V,01/07/70 12:54:11.200,1018.154070
0654060 *0001V,01/07/70 12:54:11.300,1018.149890
0654154 *0001V,01/07/70 12:54:11.400,1018.148908
0654248 *0001V,01/07/70 12:54:11.500,1018.150276
0654357 *0001V,01/07/70 12:54:11.600,1018.159793
0654450 *0001V,01/07/70 12:54:11.700,1018.156971
0654560 *0001V,01/07/70 12:54:11.800,1018.155912
0654653 *0001V,01/07/70 12:54:11.900,1018.151743
0654762 *0001V,01/07/70 12:54:12.000,1018.155073
0654856 *0001V,01/07/70 12:54:12.100,1018.143945
0654950 *0001V,01/07/70 12:54:12.200,1018.143804
0655059 *0001V,01/07/70 12:54:12.300,1018.141933
0655152 *0001V,01/07/70 12:54:12.400,1018.141745
0655262 *0001V,01/07/70 12:54:12.500,1018.140432
0655355 *0001V,01/07/70 12:54:12.600,1018.138552
0655449 *0001V,01/07/70 12:54:12.700,1018.151330
0655558 *0001V,01/07/70 12:54:12.800,1018.143939
0655652 *0001V,01/07/70 12:54:12.900,1018.145578
0655761 *0001V,01/07/70 12:54:13.000,1018.122887
0655854 *0001V,01/07/70 12:54:13.100,1018.123966
0655948 *0001V,01/07/70 12:54:13.200,1018.115615
0656057 *0001V,01/07/70 12:54:13.300,1018.131440
0656151 *0001V,01/07/70 12:54:13.400,1018.114717
0656260 *0001V,01/07/70 12:54:13.500,1018.133790
0656354 *0001V,01/07/70 12:54:13.600,1018.138076
0656447 *0001V,01/07/70 12:54:13.700,1018.145176
0656556 *0001V,01/07/70 12:54:13.800,1018.150093
0656650 *0001V,01/07/70 12:54:13.900,1018.156052
0656759 *0001V,01/07/70 12:54:14.000,1018.169288
0656853 *0001V,01/07/70 12:54:14.100,1018.170933
0656962 *0001V,01/07/70 12:54:14.200,1018.177943
0657056 *0001V,01/07/70 12:54:14.300,1018.179900
0657149 *0001V,01/07/70 12:54:14.400,1018.186692
0657258 *0001V,01/07/70 12:54:14.500,1018.204916
0657352 *0001V,01/07/70 12:54:14.600,1018.213812
0657461 *0001V,01/07/70 12:54:14.700,1018.215775
0657555 *0001V,01/07/70 12:54:14.800,1018.211123
0657648 *0001V,01/07/70 12:54:14.900,1018.218194
0657758 *0001V,01/07/70 12:54:15.000,1018.221996
0657851 *0001V,01/07/70 12:54:15.100,1018.226384
0657960 *0001V,01/07/70 12:54:15.200,1018.230713
0658054 *0001V,01/07/70 12:54:15.300,1018.224293
0658148 *0001V,01/07/70 12:54:15.400,1018.218900
0658257 *0001V,01/07/70 12:54:15.500,1018.229043
0658350 *0001V,01/07/70 12:54:15.600,1018.237340
0658460 *0001V,01/07/70 12:54:15.700,1018.228940
0658553 *0001V,01/07/70 12:54:15.800,1018.225141
0658662 *0001V,01/07/70 12:54:15.900,1018.225729
0658756 *0001V,01/07/70 12:54:16.000,1018.213237
0658850 *0001V,01/07/70 12:54:16.100,1018.200718
0658959 *0001V,01/07/70 12:54:16.200,1018.195626
0659052 *0001V,01/07/70 12:54:16.300,1018.199290
0659162 *0001V,01/07/70 12:54:16.400,1018.201432
0659255 *0001V,01/07/70 12:54:16.500,1018.203036
0659349 *0001V,01/07/70 12:54:16.600,1018.202777
0659458 *0001V,01/07/70 12:54:16.700,1018.203434
0659552 *0001V,01/07/70 12:54:16.800,1018.205362
0659661 *0001V,01/07/70 12:54:16.900,1018.196183
0659754 *0001V,01/07/70 12:54:17.000,1018.198158
0659848 *0001V,01/07/70 12:54:17.100,1018.195075
0659957 *0001V,01/07/70 12:54:17.200,1018.180723
0700051 *0001V,01/07/70 12:54:17.300,1018.175428
0700160 *0001V,01/07/70 12:54:17.400,1018.178654
0700254 *0001V,01/07/70 12:54:17.500,1018.184986
0700347 *0001V,01/07/70 12:54:17.600,1018.182065
0700456 *0001V,01/07/70 12:54:17.700,1018.176858
0700550 *0001V,01/07/70 12:54:17.800,1018.176301
0700659 *0001V,01/07/70 12:54:17.900,1018.186080
0700753 *0001V,01/07/70 12:54:18.000,1018.185616
0700862 *0001V,01/07/70 12:54:18.100,1018.190260
0700956 *0001V,01/07/70 12:54:18.200,1018.191548
0701049 *0001V,01/07/70 12:54:18.300,1018.184064
0701158 *0001V,01/07/70 12:54:18.400,1018.182461
0701252 *0001V,01/07/70 12:54:18.500,1018.181043
0701361 *0001V,01/07/70 12:54:18.600,1018.197465
0701455 *0001V,01/07/70 12:54:18.700,1018.185629
0701548 *0001V,01/07/70 12:54:18.800,1018.180430
0701658 *0001V,01/07/70 12:54:18.900,1018.192551
0701751 *0001V,01/07/70 12:54:19.000,1018.188053
0701860 *0001V,01/07/70 12:54:19.100,1018.190909
0701954 *0001V,01/07/70 12:54:19.200,1018.188524
0702048 *0001V,01/07/70 12:54:19.300,1018.181410
0702157 *0001V,01/07/70 12:54:19.400,1018.171404
0702250 *0001V,01/07/70 12:54:19.500,1018.171817
0702360 *0001V,01/07/70 12:54:19.600,1018.170936
0702453 *0001V,01/07/70 12:54:19.700,1018.170373
0702562 *0001V,01/07/70 12:54:19.800,1018.164019
0702656 *0001V,01/07/70 12:54:19.900,1018.167620
0702750 *0001V,01/07/70 12:54:20.000,1018.162227
0702859 *0001V,01/07/70 12:54:20.100,1018.156003
0702952 *0001V,01/07/70 12:54:20.200,1018.165496
0703062 *0001V,01/07/70 12:54:20.300,1018.162585
0703155 *0001V,01/07/70 12:54:20.400,1018.160768
0703249 *0001V,01/07/70 12:54:20.500,1018.169270
0703358 *0001V,01/07/70 12:54:20.600,1018.162297
0703452 *0001V,01/07/70 12:54:20.700,1018.158515
0703561 *0001V,01/07/70 12:54:20.800,1018.172729
0703654 *0001V,01/07/70 12:54:20.900,1018.168009
0703748 *0001V,01/07/70 12:54:21.000,1018.168159
0703857 *0001V,01/07/70 12:54:21.100,1018.166068
0703951 *0001V,01/07/70 12:54:21.200,1018.164836
0704060 *0001V,01/07/70 12:54:21.300,1018.167409
0704154 *0001V,01/07/70 12:54:21.400,1018.177899
0704247 *0001V,01/07/70 12:54:21.500,1018.170573
0704356 *0001V,01/07/70 12:54:21.600,1018.165745
0704450 *0001V,01/07/70 12:54:21.700,1018.152769
0704559 *0001V,01/07/70 12:54:21.800,1018.145766
0704653 *0001V,01/07/70 12:54:21.900,1018.131710
0704762 *0001V,01/07/70 12:54:22.000,1018.122000
0704856 *0001V,01/07/70 12:54:22.100,1018.148472
0704949 *0001V,01/07/70 12:54:22.200,1018.150965
0705058 *0001V,01/07/70 12:54:22.300,1018.173251
0705152 *0001V,01/07/70 12:54:22.400,1018.175571
0705261 *0001V,01/07/70 12:54:22.500,1018.161375
0705355 *0001V,01/07/70 12:54:22.600,1018.172588
0705448 *0001V,01/07/70 12:54:22.700,1018.165852
0705558 *0001V,01/07/70 12:54:22.800,1018.170487
0705651 *0001V,01/07/70 12:54:22.900,1018.166668
0705760 *0001V,01/07/70 12:54:23.000,1018.172640
0705854 *0001V,01/07/70 12:54:23.100,1018.176401
0705948 *0001V,01/07/70 12:54:23.200,1018.174108
0706057 *0001V,01/07/70 12:54:23.300,1018.166384
0706150 *0001V,01/07/70 12:54:23.400,1018.174498
0706260 *0001V,01/07/70 12:54:23.500,1018.172771
0706353 *0001V,01/07/70 12:54:23.600,1018.165395
0706462 *0001V,01/07/70 12:54:23.700,1018.161849
0706556 *0001V,01/07/70 12:54:23.800,1018.138749
0706650 *0001V,01/07/70 12:54:23.900,1018.153356
0706759 *0001V,01/07/70 12:54:24.000,1018.165296
0706852 *0001V,01/07/70 12:54:24.100,1018.151735
0706962 *0001V,01/07/70 12:54:24.200,1018.159310
0707055 *0001V,01/07/70 12:54:24.300,1018.153771
0707149 *0001V,01/07/70 12:54:24.400,1018.150007
0707258 *0001V,01/07/70 12:54:24.500,1018.155228
0707352 *0001V,01/07/70 12:54:24.600,1018.165058
0707461 *0001V,01/07/70 12:54:24.700,1018.160965
0707554 *0001V,01/07/70 12:54:24.800,1018.146653
0707648 *0001V,01/07/70 12:54:24.900,1018.140477
0707757 *0001V,01/07/70 12:54:25.000,1018.124046
0707851 *0001V,01/07/70 12:54:25.100,1018.135583
0707960 *0001V,01/07/70 12:54:25.200,1018.137098
0708054 *0001V,01/07/70 12:54:25.300,1018.146223
0708147 *0001V,01/07/70 12:54:25.400,1018.129821
0708256 *0001V,01/07/70 12:54:25.500,1018.129825
0708350 *0001V,01/07/70 12:54:25.600,1018.128412
0708459 *0001V,01/07/70 12:54:25.700,1018.135563
0708553 *0001V,01/07/70 12:54:25.800,1018.135110
0708662 *0001V,01/07/70 12:54:25.900,1018.122155
0708756 *0001V,01/07/70 12:54:26.000,1018.139218
0708849 *0001V,01/07/70 12:54:26.100,1018.135399
0708958 *0001V,01/07/70 12:54:26.200,1018.130590
0709052 *0001V,01/07/70 12:54:26.300,1018.125693
0709161 *0001V,01/07/70 12:54:26.400,1018.133675
0709255 *0001V,01/07/70 12:54:26.500,1018.124024
0709348 *0001V,01/07/70 12:54:26.600,1018.117623
0709458 *0001V,01/07/70 12:54:26.700,1018.125830
0709551 *0001V,01/07/70 12:54:26.800,1018.117713
0709660 *0001V,01/07/70 12:54:26.900,1018.118584
0709754 *0001V,01/07/70 12:54:27.000,1018.123440
0709848 *0001V,01/07/70 12:54:27.100,1018.137838
0709957 *0001V,01/07/70 12:54:27.200,1018.137755
0710050 *0001V,01/07/70 12:54:27.300,1018.128515
0710160 *0001V,01/07/70 12:54:27.400,1018.141201
0710253 *0001V,01/07/70 12:54:27.500,1018.136275
0710362 *0001V,01/07/70 12:54:27.600,1018.127526
0710456 *0001V,01/07/70 12:54:27.700,1018.135164
0710550 *0001V,01/07/70 12:54:27.800,1018.131392
0710659 *0001V,01/07/70 12:54:27.900,1018.141340
0710752 *0001V,01/07/70 12:54:28.000,1018.147672
0710862 *0001V,01/07/70 12:54:28.100,1018.138957
0710955 *0001V,01/07/70 12:54:28.200,1018.147008
0711049 *0001V,01/07/70 12:54:28.300,1018.137595
0711158 *0001V,01/07/70 12:54:28.400,1018.136314
0711252 *0001V,01/07/70 12:54:28.500,1018.128968
0711361 *0001V,01/07/70 12:54:28.600,1018.134589
0711454 *0001V,01/07/70 12:54:28.700,1018.118091
0711548 *0001V,01/07/70 12:54:28.800,1018.117502
0711657 *0001V,01/07/70 12:54:28.900,1018.107218
0711751 *0001V,01/07/70 12:54:29.000,1018.116214
0711860 *0001V,01/07/70 12:54:29.100,1018.116599
0711954 *0001V,01/07/70 12:54:29.200,1018.126590
0712063 *0001V,01/07/70 12:54:29.300,1018.130439
0712156 *0001V,01/07/70 12:54:29.400,1018.129417
0712250 *0001V,01/07/70 12:54:29.500,1018.138624
0712359 *0001V,01/07/70 12:54:29.600,1018.140433
0712453 *0001V,01/07/70 12:54:29.700,1018.134605
0712562 *0001V,01/07/70 12:54:29.800,1018.124375
0712656 *0001V,01/07/70 12:54:29.900,1018.131395
0712749 *0001V,01/07/70 12:54:30.000,1018.132770
0712858 *0001V,01/07/70 12:54:30.100,1018.116823
0712952 *0001V,01/07/70 12:54:30.200,1018.109277
0713061 *0001V,01/07/70 12:54:30.300,1018.110637
0713155 *0001V,01/07/70 12:54:30.400,1018.102041
0713248 *0001V,01/07/70 12:54:30.500,1018.099603
0713358 *0001V,01/07/70 12:54:30.600,1018.096392
0713451 *0001V,01/07/70 12:54:30.700,1018.099685
0713560 *0001V,01/07/70 12:54:30.800,1018.097539
0713654 *0001V,01/07/70 12:54:30.900,1018.099990
0713748 *0001V,01/07/70 12:54:31.000,1018.099847
0713857 *0001V,01/07/70 12:54:31.100,1018.096576
0713950 *0001V,01/07/70 12:54:31.200,1018.102756
0714060 *0001V,01/07/70 12:54:31.300,1018.127756
0714153 *0001V,01/07/70 12:54:31.400,1018.130367
0714262 *0001V,01/07/70 12:54:31.500,1018.123349
0714356 *0001V,01/07/70 12:54:31.600,1018.119958
0714450 *0001V,01/07/70 12:54:31.700,1018.124847
0714559 *0001V,01/07/70 12:54:31.800,1018.124462
0714652 *0001V,01/07/70 12:54:31.900,1018.118349
0714762 *0001V,01/07/70 12:54:32.000,1018.120938
0714855 *0001V,01/07/70 12:54:32.100,1018.113078
0714949 *0001V,01/07/70 12:54:32.200,1018.105686
0715058 *0001V,01/07/70 12:54:32.300,1018.096898
0715152 *0001V,01/07/70 12:54:32.400,1018.096513
0715261 *0001V,01/07/70 12:54:32.500,1018.103429
0715354 *0001V,01/07/70 12:54:32.600,1018.089702
0715448 *0001V,01/07/70 12:54:32.700,1018.098498
0715557 *0001V,01/07/70 12:54:32.800,1018.097714
0715651 *0001V,01/07/70 12:54:32.900,1018.114118
0715760 *0001V,01/07/70 12:54:33.000,1018.112330
0715854 *0001V,01/07/70 12:54:33.100,1018.114967
0715947 *0001V,01/07/70 12:54:33.200,1018.102570
0716056 *0001V,01/07/70 12:54:33.300,1018.115825
0716150 *0001V,01/07/70 12:54:33.400,1018.119532
0716259 *0001V,01/07/70 12:54:33.500,1018.124396
0716353 *0001V,01/07/70 12:54:33.600,1018.121689
0716462 *0001V,01/07/70 12:54:33.700,1018.125895
0716556 *0001V,01/07/70 12:54:33.800,1018.136314
0716649 *0001V,01/07/70 12:54:33.900,1018.139027
0716758 *0001V,01/07/70 12:54:34.000,1018.135109
0716852 *0001V,01/07/70 12:54:34.100,1018.141557
0716961 *0001V,01/07/70 12:54:34.200,1018.137612
0717055 *0001V,01/07/70 12:54:34.300,1018.128627
0717148 *0001V,01/07/70 12:54:34.400,1018.130800
0717258 *0001V,01/07/70 12:54:34.500,1018.125991
0717351 *0001V,01/07/70 12:54:34.600,1018.109101
0717460 *0001V,01/07/70 12:54:34.700,1018.115812
0717554 *0001V,01/07/70 12:54:34.800,1018.107004
0717648 *0001V,01/07/70 12:54:34.900,1018.113188
0717757 *0001V,01/07/70 12:54:35.000,1018.103126
0717850 *0001V,01/07/70 12:54:35.100,1018.099794
0717960 *0001V,01/07/70 12:54:35.200,1018.088330
0718053 *0001V,01/07/70 12:54:35.300,1018.110590
0718162 *0001V,01/07/70 12:54:35.400,1018.112007
0718256 *0001V,01/07/70 12:54:35.500,1018.126729
0718350 *0001V,01/07/70 12:54:35.600,1018.119242
0718459 *0001V,01/07/70 12:54:35.700,1018.122535
0718552 *0001V,01/07/70 12:54:35.800,1018.131665
0718662 *0001V,01/07/70 12:54:35.900,1018.134528
0718755 *0001V,01/07/70 12:54:36.000,1018.129763
0718849 *0001V,01/07/70 12:54:36.100,1018.127089
0718958 *0001V,01/07/70 12:54:36.200,1018.127103
0719052 *0001V,01/07/70 12:54:36.300,1018.133791
0719161 *0001V,01/07/70 12:54:36.400,1018.139854
0719254 *0001V,01/07/70 12:54:36.500,1018.133933
0719348 *0001V,01/07/70 12:54:36.600,1018.143868
0719457 *0001V,01/07/70 12:54:36.700,1018.127519
0719551 *0001V,01/07/70 12:54:36.800,1018.130320
0719660 *0001V,01/07/70 12:54:36.900,1018.123247
0719754 *0001V,01/07/70 12:54:37.000,1018.120788
0719847 *0001V,01/07/70 12:54:37.100,1018.148987
0719956 *0001V,01/07/70 12:54:37.200,1018.137794
0720050 *0001V,01/07/70 12:54:37.300,1018.139690
0720159 *0001V,01/07/70 12:54:37.400,1018.131728
0720253 *0001V,01/07/70 12:54:37.500,1018.135284
0720362 *0001V,01/07/70 12:54:37.600,1018.157347
0720456 *0001V,01/07/70 12:54:37.700,1018.136953
0720549 *0001V,01/07/70 12:54:37.800,1018.132461
0720658 *0001V,01/07/70 12:54:37.900,1018.138261
0720752 *0001V,01/07/70 12:54:38.000,1018.131653
0720861 *0001V,01/07/70 12:54:38.100,1018.116597
0720955 *0001V,01/07/70 12:54:38.200,1018.129964
0721048 *0001V,01/07/70 12:54:38.300,1018.133110
0721158 *0001V,01/07/70 12:54:38.400,1018.130611
0721251 *0001V,01/07/70 12:54:38.500,1018.132087
0721360 *0001V,01/07/70 12:54:38.600,1018.146790
0721454 *0001V,01/07/70 12:54:38.700,1018.134363
0721548 *0001V,01/07/70 12:54:38.800,1018.154415
0721657 *0001V,01/07/70 12:54:38.900,1018.149972
0721750 *0001V,01/07/70 12:54:39.000,1018.147121
0721860 *0001V,01/07/70 12:54:39.100,1018.130600
0721953 *0001V,01/07/70 12:54:39.200,1018.138320
0722062 *0001V,01/07/70 12:54:39.300,1018.133532
0722156 *0001V,01/07/70 12:54:39.400,1018.119132
0722250 *0001V,01/07/70 12:54:39.500,1018.113166
0722359 *0001V,01/07/70 12:54:39.600,1018.107520
0722452 *0001V,01/07/70 12:54:39.700,1018.116501
0722562 *0001V,01/07/70 12:54:39.800,1018.141457
0722655 *0001V,01/07/70 12:54:39.900,1018.133934
0722749 *0001V,01/07/70 12:54:40.000,1018.121772
0722858 *0001V,01/07/70 12:54:40.100,1018.114137
0722952 *0001V,01/07/70 12:54:40.200,1018.113732
0723061 *0001V,01/07/70 12:54:40.300,1018.110110
0723154 *0001V,01/07/70 12:54:40.400,1018.109695
0723248 *0001V,01/07/70 12:54:40.500,1018.100548
0723357 *0001V,01/07/70 12:54:40.600,1018.108641
0723451 *0001V,01/07/70 12:54:40.700,1018.109760
0723560 *0001V,01/07/70 12:54:40.800,1018.101567
0723654 *0001V,01/07/70 12:54:40.900,1018.111142
0723763 *0001V,01/07/70 12:54:41.000,1018.132113
0723856 *0001V,01/07/70 12:54:41.100,1018.149936
0723950 *0001V,01/07/70 12:54:41.200,1018.129778
0724059 *0001V,01/07/70 12:54:41.300,1018.114813
0724153 *0001V,01/07/70 12:54:41.400,1018.123338
0724262 *0001V,01/07/70 12:54:41.500,1018.120558
0724356 *0001V,01/07/70 12:54:41.600,1018.115566
0724449 *0001V,01/07/70 12:54:41.700,1018.119200
0724558 *0001V,01/07/70 12:54:41.800,1018.139925
0724652 *0001V,01/07/70 12:54:41.900,1018.134477
0724761 *0001V,01/07/70 12:54:42.000,1018.143672
0724855 *0001V,01/07/70 12:54:42.100,1018.157424
0724948 *0001V,01/07/70 12:54:42.200,1018.140696
0725058 *0001V,01/07/70 12:54:42.300,1018.137896
0725151 *0001V,01/07/70 12:54:42.400,1018.145421
0725260 *0001V,01/07/70 12:54:42.500,1018.134588
0725354 *0001V,01/07/70 12:54:42.600,1018.135571
0725448 *0001V,01/07/70 12:54:42.700,1018.133963
0725557 *0001V,01/07/70 12:54:42.800,1018.141542
0725650 *0001V,01/07/70 12:54:42.900,1018.137491
0725760 *0001V,01/07/70 12:54:43.000,1018.150491
0725853 *0001V,01/07/70 12:54:43.100,1018.151367
0725962 *0001V,01/07/70 12:54:43.200,1018.149210
0726056 *0001V,01/07/70 12:54:43.300,1018.153210
0726150 *0001V,01/07/70 12:54:43.400,1018.162136
0726259 *0001V,01/07/70 12:54:43.500,1018.156597
0726352 *0001V,01/07/70 12:54:43.600,1018.157052
0726462 *0001V,01/07/70 12:54:43.700,1018.157979
0726555 *0001V,01/07/70 12:54:43.800,1018.159449
0726649 *0001V,01/07/70 12:54:43.900,1018.153804
0726758 *0001V,01/07/70 12:54:44.000,1018.145700
0726852 *0001V,01/07/70 12:54:44.100,1018.152347
0726961 *0001V,01/07/70 12:54:44.200,1018.158173
0727054 *0001V,01/07/70 12:54:44.300,1018.155985
0727148 *0001V,01/07/70 12:54:44.400,1018.163347
0727257 *0001V,01/07/70 12:54:44.500,1018.167467
0727351 *0001V,01/07/70 12:54:44.600,1018.150840
0727460 *0001V,01/07/70 12:54:44.700,1018.158382
0727554 *0001V,01/07/70 12:54:44.800,1018.153805
0727647 *0001V,01/07/70 12:54:44.900,1018.153133
0727756 *0001V,01/07/70 12:54:45.000,1018.127695
0727850 *0001V,01/07/70 12:54:45.100,1018.131916
0727959 *0001V,01/07/70 12:54:45.200,1018.143546
0728053 *0001V,01/07/70 12:54:45.300,1018.154998
0728162 *0001V,01/07/70 12:54:45.400,1018.171456
0728256 *0001V,01/07/70 12:54:45.500,1018.177659
0728349 *0001V,01/07/70 12:54:45.600,1018.178510
0728458 *0001V,01/07/70 12:54:45.700,1018.178051
0728552 *0001V,01/07/70 12:54:45.800,1018.192662
0728661 *0001V,01/07/70 12:54:45.900,1018.187141
0728755 *0001V,01/07/70 12:54:46.000,1018.181814
0728848 *0001V,01/07/70 12:54:46.100,1018.179131
0728958 *0001V,01/07/70 12:54:46.200,1018.180054
0729051 *0001V,01/07/70 12:54:46.300,1018.179854
0729160 *0001V,01/07/70 12:54:46.400,1018.183401
0729254 *0001V,01/07/70 12:54:46.500,1018.196886
0729348 *0001V,01/07/70 12:54:46.600,1018.184279
0729457 *0001V,01/07/70 12:54:46.700,1018.177543
0729550 *0001V,01/07/70 12:54:46.800,1018.180998
0729660 *0001V,01/07/70 12:54:46.900,1018.204608
0729753 *0001V,01/07/70 12:54:47.000,1018.209796
0729862 *0001V,01/07/70 12:54:47.100,1018.199089
0729956 *0001V,01/07/70 12:54:47.200,1018.202462
0730050 *0001V,01/07/70 12:54:47.300,1018.200106
0730159 *0001V,01/07/70 12:54:47.400,1018.191033
0730252 *0001V,01/07/70 12:54:47.500,1018.188942
0730362 *0001V,01/07/70 12:54:47.600,1018.187953
0730455 *0001V,01/07/70 12:54:47.700,1018.188917
0730549 *0001V,01/07/70 12:54:47.800,1018.193080
0730658 *0001V,01/07/70 12:54:47.900,1018.195473
0730752 *0001V,01/07/70 12:54:48.000,1018.193062
0730861 *0001V,01/07/70 12:54:48.100,1018.194790
0730954 *0001V,01/07/70 12:54:48.200,1018.193601
0731048 *0001V,01/07/70 12:54:48.300,1018.188979
0731157 *0001V,01/07/70 12:54:48.400,1018.190216
0731251 *0001V,01/07/70 12:54:48.500,1018.197301
0731360 *0001V,01/07/70 12:54:48.600,1018.190775
0731454 *0001V,01/07/70 12:54:48.700,1018.194758
0731547 *0001V,01/07/70 12:54:48.800,1018.195891
0731656 *0001V,01/07/70 12:54:48.900,1018.191714
0731750 *0001V,01/07/70 12:54:49.000,1018.192687
0731859 *0001V,01/07/70 12:54:49.100,1018.196298
0731953 *0001V,01/07/70 12:54:49.200,1018.201289
0732062 *0001V,01/07/70 12:54:49.300,1018.207404
0732156 *0001V,01/07/70 12:54:49.400,1018.197175
0732249 *0001V,01/07/70 12:54:49.500,1018.184301
0732358 *0001V,01/07/70 12:54:49.600,1018.179145
0732452 *0001V,01/07/70 12:54:49.700,1018.185260
0732561 *0001V,01/07/70 12:54:49.800,1018.198559
0732655 *0001V,01/07/70 12:54:49.900,1018.205908
0732748 *0001V,01/07/70 12:54:50.000,1018.206635
0732858 *0001V,01/07/70 12:54:50.100,1018.195780
0732951 *0001V,01/07/70 12:54:50.200,1018.190330
0733060 *0001V,01/07/70 12:54:50.300,1018.189160
0733154 *0001V,01/07/70 12:54:50.400,1018.176309
0733248 *0001V,01/07/70 12:54:50.500,1018.171192
0733357 *0001V,01/07/70 12:54:50.600,1018.164307
0733450 *0001V,01/07/70 12:54:50.700,1018.166953
0733560 *0001V,01/07/70 12:54:50.800,1018.169125
0733653 *0001V,01/07/70 12:54:50.900,1018.170850
0733762 *0001V,01/07/70 12:54:51.000,1018.168657
0733856 *0001V,01/07/70 12:54:51.100,1018.156655
0733950 *0001V,01/07/70 12:54:51.200,1018.156994
0734059 *0001V,01/07/70 12:54:51.300,1018.147563
0734152 *0001V,01/07/70 12:54:51.400,1018.129279
0734262 *0001V,01/07/70 12:54:51.500,1018.118094
0734355 *0001V,01/07/70 12:54:51.600,1018.116626
0734449 *0001V,01/07/70 12:54:51.700,1018.128916
0734558 *0001V,01/07/70 12:54:51.800,1018.124500
0734652 *0001V,01/07/70 12:54:51.900,1018.113750
0734761 *0001V,01/07/70 12:54:52.000,1018.110292
0734854 *0001V,01/07/70 12:54:52.100,1018.142117
0734948 *0001V,01/07/70 12:54:52.200,1018.147220
0735057 *0001V,01/07/70 12:54:52.300,1018.156419
0735151 *0001V,01/07/70 12:54:52.400,1018.162096
0735260 *0001V,01/07/70 12:54:52.500,1018.136292
0735354 *0001V,01/07/70 12:54:52.600,1018.141323
0735447 *0001V,01/07/70 12:54:52.700,1018.128199
0735556 *0001V,01/07/70 12:54:52.800,1018.127995
0735650 *0001V,01/07/70 12:54:52.900,1018.135337
0735759 *0001V,01/07/70 12:54:53.000,1018.130341
0735853 *0001V,01/07/70 12:54:53.100,1018.138266
0735962 *0001V,01/07/70 12:54:53.200,1018.151503
0736056 *0001V,01/07/70 12:54:53.300,1018.166221
0736149 *0001V,01/07/70 12:54:53.400,1018.171287
0736258 *0001V,01/07/70 12:54:53.500,1018.176689
0736352 *0001V,01/07/70 12:54:53.600,1018.179322
0736461 *0001V,01/07/70 12:54:53.700,1018.186763
0736555 *0001V,01/07/70 12:54:53.800,1018.187124
0736648 *0001V,01/07/70 12:54:53.900,1018.187892
0736758 *0001V,01/07/70 12:54:54.000,1018.181061
0736851 *0001V,01/07/70 12:54:54.100,1018.173611
0736960 *0001V,01/07/70 12:54:54.200,1018.168831
0737054 *0001V,01/07/70 12:54:54.300,1018.170359
0737148 *0001V,01/07/70 12:54:54.400,1018.175124
0737257 *0001V,01/07/70 12:54:54.500,1018.172480
0737350 *0001V,01/07/70 12:54:54.600,1018.162061
0737460 *0001V,01/07/70 12:54:54.700,1018.169837
0737553 *0001V,01/07/70 12:54:54.800,1018.170536
0737647 *0001V,01/07/70 12:54:54.900,1018.156457
0737756 *0001V,01/07/70 12:54:55.000,1018.163802
0737850 *0001V,01/07/70 12:54:55.100,1018.162720
0737959 *0001V,01/07/70 12:54:55.200,1018.167264
0738052 *0001V,01/07/70 12:54:55.300,1018.167083
0738162 *0001V,01/07/70 12:54:55.400,1018.168490
0738255 *0001V,01/07/70 12:54:55.500,1018.177194
0738349 *0001V,01/07/70 12:54:55.600,1018.173349
0738458 *0001V,01/07/70 12:54:55.700,1018.172822
0738552 *0001V,01/07/70 12:54:55.800,1018.170230
0738661 *0001V,01/07/70 12:54:55.900,1018.176285
0738754 *0001V,01/07/70 12:54:56.000,1018.180958
0738848 *0001V,01/07/70 12:54:56.100,1018.180875
0738957 *0001V,01/07/70 12:54:56.200,1018.174360
0739051 *0001V,01/07/70 12:54:56.300,1018.167989
0739160 *0001V,01/07/70 12:54:56.400,1018.175088
0739254 *0001V,01/07/70 12:54:56.500,1018.173663
0739347 *0001V,01/07/70 12:54:56.600,1018.153037
0739456 *0001V,01/07/70 12:54:56.700,1018.155206
0739550 *0001V,01/07/70 12:54:56.800,1018.166191
0739659 *0001V,01/07/70 12:54:56.900,1018.175813
0739753 *0001V,01/07/70 12:54:57.000,1018.172478
0739862 *0001V,01/07/70 12:54:57.100,1018.169151
0739956 *0001V,01/07/70 12:54:57.200,1018.167987
0740049 *0001V,01/07/70 12:54:57.300,1018.153488
0740158 *0001V,01/07/70 12:54:57.400,1018.154656
0740252 *0001V,01/07/70 12:54:57.500,1018.167996
0740361 *0001V,01/07/70 12:54:57.600,1018.163482
0740455 *0001V,01/07/70 12:54:57.700,1018.132936
0740548 *0001V,01/07/70 12:54:57.800,1018.126989
0740658 *0001V,01/07/70 12:54:57.900,1018.138907
0740751 *0001V,01/07/70 12:54:58.000,1018.141110
0740860 *0001V,01/07/70 12:54:58.100,1018.133020
0740954 *0001V,01/07/70 12:54:58.200,1018.150437
0741048 *0001V,01/07/70 12:54:58.300,1018.156020
0741157 *0001V,01/07/70 12:54:58.400,1018.147518
0741250 *0001V,01/07/70 12:54:58.500,1018.139439
0741360 *0001V,01/07/70 12:54:58.600,1018.145919
0741453 *0001V,01/07/70 12:54:58.700,1018.155073
0741562 *0001V,01/07/70 12:54:58.800,1018.146311
0741656 *0001V,01/07/70 12:54:58.900,1018.151194
0741750 *0001V,01/07/70 12:54:59.000,1018.149062
0741859 *0001V,01/07/70 12:54:59.100,1018.165738
0741952 *0001V,01/07/70 12:54:59.200,1018.157863
0742062 *0001V,01/07/70 12:54:59.300,1018.142662
0742155 *0001V,01/07/70 12:54:59.400,1018.134357
0742249 *0001V,01/07/70 12:54:59.500,1018.135386
0742358 *0001V,01/07/70 12:54:59.600,1018.149249
0742452 *0001V,01/07/70 12:54:59.700,1018.145321
0742561 *0001V,01/07/70 12:54:59.800,1018.135127
0742654 *0001V,01/07/70 12:54:59.900,1018.143294
0742748 *0001V,01/07/70 12:55:00.000,1018.134389
0742857 *0001V,01/07/70 12:55:00.100,1018.147110
0742951 *0001V,01/07/70 12:55:00.200,1018.155485
0743060 *0001V,01/07/70 12:55:00.300,1018.144860
0743154 *0001V,01/07/70 12:55:00.400,1018.145425
0743247 *0001V,01/07/70 12:55:00.500,1018.139063
0743356 *0001V,01/07/70 12:55:00.600,1018.136736
0743450 *0001V,01/07/70 12:55:00.700,1018.136205
0743559 *0001V,01/07/70 12:55:00.800,1018.135823
0743653 *0001V,01/07/70 12:55:00.900,1018.137376
0743762 *0001V,01/07/70 12:55:01.000,1018.143375
0743856 *0001V,01/07/70 12:55:01.100,1018.143990
0743949 *0001V,01/07/70 12:55:01.200,1018.149434
0744058 *0001V,01/07/70 12:55:01.300,1018.149911
0744152 *0001V,01/07/70 12:55:01.400,1018.159174
0744261 *0001V,01/07/70 12:55:01.500,1018.176640
0744355 *0001V,01/07/70 12:55:01.600,1018.159925
0744448 *0001V,01/07/70 12:55:01.700,1018.167290
0744558 *0001V,01/07/70 12:55:01.800,1018.176940
0744651 *0001V,01/07/70 12:55:01.900,1018.185933
0744760 *0001V,01/07/70 12:55:02.000,1018.162349
0744854 *0001V,01/07/70 12:55:02.100,1018.150385
0744948 *0001V,01/07/70 12:55:02.200,1018.158692
0745057 *0001V,01/07/70 12:55:02.300,1018.159574
0745150 *0001V,01/07/70 12:55:02.400,1018.164505
0745260 *0001V,01/07/70 12:55:02.500,1018.171196
0745353 *0001V,01/07/70 12:55:02.600,1018.162933
0745462 *0001V,01/07/70 12:55:02.700,1018.173301
0745556 *0001V,01/07/70 12:55:02.800,1018.170273
0745650 *0001V,01/07/70 12:55:02.900,1018.169708
0745759 *0001V,01/07/70 12:55:03.000,1018.184228
0745852 *0001V,01/07/70 12:55:03.100,1018.194337
0745962 *0001V,01/07/70 12:55:03.200,1018.187001
0746055 *0001V,01/07/70 12:55:03.300,1018.198764
0746149 *0001V,01/07/70 12:55:03.400,1018.184036
0746258 *0001V,01/07/70 12:55:03.500,1018.183528
0746352 *0001V,01/07/70 12:55:03.600,1018.190380
0746461 *0001V,01/07/70 12:55:03.700,1018.191415
0746554 *0001V,01/07/70 12:55:03.800,1018.188065
0746648 *0001V,01/07/70 12:55:03.900,1018.181076
0746757 *0001V,01/07/70 12:55:04.000,1018.186444
0746851 *0001V,01/07/70 12:55:04.100,1018.179899
0746960 *0001V,01/07/70 12:55:04.200,1018.181763
0747054 *0001V,01/07/70 12:55:04.300,1018.171057
0747147 *0001V,01/07/70 12:55:04.400,1018.176772
0747256 *0001V,01/07/70 12:55:04.500,1018.168098
0747350 *0001V,01/07/70 12:55:04.600,1018.172991
0747459 *0001V,01/07/70 12:55:04.700,1018.169188
0747553 *0001V,01/07/70 12:55:04.800,1018.173872
0747662 *0001V,01/07/70 12:55:04.900,1018.172652
0747756 *0001V,01/07/70 12:55:05.000,1018.168776
0747849 *0001V,01/07/70 12:55:05.100,1018.166526
0747958 *0001V,01/07/70 12:55:05.200,1018.167640
0748052 *0001V,01/07/70 12:55:05.300,1018.161650
0748161 *0001V,01/07/70 12:55:05.400,1018.142710
0748255 *0001V,01/07/70 12:55:05.500,1018.137572
0748348 *0001V,01/07/70 12:55:05.600,1018.143861
0748458 *0001V,01/07/70 12:55:05.700,1018.150333
0748551 *0001V,01/07/70 12:55:05.800,1018.152990
0748660 *0001V,01/07/70 12:55:05.900,1018.156659
0748754 *0001V,01/07/70 12:55:06.000,1018.137336
0748848 *0001V,01/07/70 12:55:06.100,1018.140206
0748957 *0001V,01/07/70 12:55:06.200,1018.143302
0749050 *0001V,01/07/70 12:55:06.300,1018.147529
0749160 *0001V,01/07/70 12:55:06.400,1018.139003
0749253 *0001V,01/07/70 12:55:06.500,1018.146445
0749347 *0001V,01/07/70 12:55:06.600,1018.144132
0749456 *0001V,01/07/70 12:55:06.700,1018.142103
0749550 *0001V,01/07/70 12:55:06.800,1018.148008
0749659 *0001V,01/07/70 12:55:06.900,1018.146227
0749752 *0001V,01/07/70 12:55:07.000,1018.146479
0749862 *0001V,01/07/70 12:55:07.100,1018.138975
0749955 *0001V,01/07/70 12:55:07.200,1018.140382
0750049 *0001V,01/07/70 12:55:07.300,1018.143967
0750158 *0001V,01/07/70 12:55:07.400,1018.145697
0750252 *0001V,01/07/70 12:55:07.500,1018.148104
0750361 *0001V,01/07/70 12:55:07.600,1018.147814
0750454 *0001V,01/07/70 12:55:07.700,1018.144584
0750548 *0001V,01/07/70 12:55:07.800,1018.171996
0750657 *0001V,01/07/70 12:55:07.900,1018.175129
0750751 *0001V,01/07/70 12:55:08.000,1018.173526
0750860 *0001V,01/07/70 12:55:08.100,1018.153723
0750954 *0001V,01/07/70 12:55:08.200,1018.146959
0751047 *0001V,01/07/70 12:55:08.300,1018.148509
0751156 *0001V,01/07/70 12:55:08.400,1018.157748
0751250 *0001V,01/07/70 12:55:08.500,1018.160146
0751359 *0001V,01/07/70 12:55:08.600,1018.166442
0751453 *0001V,01/07/70 12:55:08.700,1018.165161
0751562 *0001V,01/07/70 12:55:08.800,1018.169397
0751656 *0001V,01/07/70 12:55:08.900,1018.180552
0751749 *0001V,01/07/70 12:55:09.000,1018.177190
0751858 *0001V,01/07/70 12:55:09.100,1018.180678
0751952 *0001V,01/07/70 12:55:09.200,1018.179745
0752061 *0001V,01/07/70 12:55:09.300,1018.181777
0752155 *0001V,01/07/70 12:55:09.400,1018.174821
0752248 *0001V,01/07/70 12:55:09.500,1018.179266
0752358 *0001V,01/07/70 12:55:09.600,1018.177508
0752451 *0001V,01/07/70 12:55:09.700,1018.175564
0752560 *0001V,01/07/70 12:55:09.800,1018.174893
0752654 *0001V,01/07/70 12:55:09.900,1018.179321
0752748 *0001V,01/07/70 12:55:10.000,1018.179722
0752857 *0001V,01/07/70 12:55:10.100,1018.182643
0752950 *0001V,01/07/70 12:55:10.200,1018.177418
0753060 *0001V,01/07/70 12:55:10.300,1018.180469
0753153 *0001V,01/07/70 12:55:10.400,1018.186385
0753262 *0001V,01/07/70 12:55:10.500,1018.195733
0753356 *0001V,01/07/70 12:55:10.600,1018.184949
0753450 *0001V,01/07/70 12:55:10.700,1018.177215
0753559 *0001V,01/07/70 12:55:10.800,1018.179525
0753652 *0001V,01/07/70 12:55:10.900,1018.179497
0753762 *0001V,01/07/70 12:55:11.000,1018.181214
0753855 *0001V,01/07/70 12:55:11.100,1018.178713
0753949 *0001V,01/07/70 12:55:11.200,1018.176099
0754058 *0001V,01/07/70 12:55:11.300,1018.169807
0754152 *0001V,01/07/70 12:55:11.400,1018.167119
0754261 *0001V,01/07/70 12:55:11.500,1018.167570
0754354 *0001V,01/07/70 12:55:11.600,1018.160207
0754448 *0001V,01/07/70 12:55:11.700,1018.167203
0754557 *0001V,01/07/70 12:55:11.800,1018.164327
0754651 *0001V,01/07/70 12:55:11.900,1018.165378
0754760 *0001V,01/07/70 12:55:12.000,1018.158026
0754854 *0001V,01/07/70 12:55:12.100,1018.165079
0754947 *0001V,01/07/70 12:55:12.200,1018.171376
0755056 *0001V,01/07/70 12:55:12.300,1018.173059
0755150 *0001V,01/07/70 12:55:12.400,1018.174393
0755259 *0001V,01/07/70 12:55:12.500,1018.174508
0755353 *0001V,01/07/70 12:55:12.600,1018.167081
0755462 *0001V,01/07/70 12:55:12.700,1018.174953
0755556 *0001V,01/07/70 12:55:12.800,1018.180016
0755649 *0001V,01/07/70 12:55:12.900,1018.173491
0755758 *0001V,01/07/70 12:55:13.000,1018.165508
0755852 *0001V,01/07/70 12:55:13.100,1018.171176
0755961 *0001V,01/07/70 12:55:13.200,1018.167759
0756055 *0001V,01/07/70 12:55:13.300,1018.165389
0756148 *0001V,01/07/70 12:55:13.400,1018.168439
0756258 *0001V,01/07/70 12:55:13.500,1018.155505
0756351 *0001V,01/07/70 12:55:13.600,1018.152934
0756460 *0001V,01/07/70 12:55:13.700,1018.172439
0756554 *0001V,01/07/70 12:55:13.800,1018.163454
0756648 *0001V,01/07/70 12:55:13.900,1018.157412
0756757 *0001V,01/07/70 12:55:14.000,1018.155834
0756850 *0001V,01/07/70 12:55:14.100,1018.157741
0756960 *0001V,01/07/70 12:55:14.200,1018.154634
0757053 *0001V,01/07/70 12:55:14.300,1018.160678
0757147 *0001V,01/07/70 12:55:14.400,1018.156966
0757256 *0001V,01/07/70 12:55:14.500,1018.148817
0757350 *0001V,01/07/70 12:55:14.600,1018.143267
0757459 *0001V,01/07/70 12:55:14.700,1018.148663
0757552 *0001V,01/07/70 12:55:14.800,1018.141297
0757662 *0001V,01/07/70 12:55:14.900,1018.146076
0757755 *0001V,01/07/70 12:55:15.000,1018.161311
0757849 *0001V,01/07/70 12:55:15.100,1018.165740
0757958 *0001V,01/07/70 12:55:15.200,1018.177583
0758052 *0001V,01/07/70 12:55:15.300,1018.162546
0758161 *0001V,01/07/70 12:55:15.400,1018.157751
0758254 *0001V,01/07/70 12:55:15.500,1018.159097
0758348 *0001V,01/07/70 12:55:15.600,1018.154997
0758457 *0001V,01/07/70 12:55:15.700,1018.158163
0758551 *0001V,01/07/70 12:55:15.800,1018.156080
0758660 *0001V,01/07/70 12:55:15.900,1018.162745
0758754 *0001V,01/07/70 12:55:16.000,1018.157536
0758847 *0001V,01/07/70 12:55:16.100,1018.144638
0758956 *0001V,01/07/70 12:55:16.200,1018.142975
0759050 *0001V,01/07/70 12:55:16.300,1018.150884
0759159 *0001V,01/07/70 12:55:16.400,1018.155585
0759253 *0001V,01/07/70 12:55:16.500,1018.164661
0759362 *0001V,01/07/70 12:55:16.600,1018.175605
0759456 *0001V,01/07/70 12:55:16.700,1018.160543
0759549 *0001V,01/07/70 12:55:16.800,1018.159595
0759658 *0001V,01/07/70 12:55:16.900,1018.161700
0759752 *0001V,01/07/70 12:55:17.000,1018.168849
0759861 *0001V,01/07/70 12:55:17.100,1018.156941
0759955 *0001V,01/07/70 12:55:17.200,1018.166899
0800049 *0001V,01/07/70 12:55:17.300,1018.167931
0800158 *0001V,01/07/70 12:55:17.400,1018.168308
0800251 *0001V,01/07/70 12:55:17.500,1018.164815
0800361 *0001V,01/07/70 12:55:17.600,1018.152572
0800454 *0001V,01/07/70 12:55:17.700,1018.146409
0800548 *0001V,01/07/70 12:55:17.800,1018.152899
0800657 *0001V,01/07/70 12:55:17.900,1018.152730
0800751 *0001V,01/07/70 12:55:18.000,1018.149520
0800860 *0001V,01/07/70 12:55:18.100,1018.144932
0800953 *0001V,01/07/70 12:55:18.200,1018.149690
0801063 *0001V,01/07/70 12:55:18.300,1018.146518
0801156 *0001V,01/07/70 12:55:18.400,1018.154778
0801250 *0001V,01/07/70 12:55:18.500,1018.154499
0801359 *0001V,01/07/70 12:55:18.600,1018.147797
0801453 *0001V,01/07/70 12:55:18.700,1018.147350
0801562 *0001V,01/07/70 12:55:18.800,1018.154819
0801655 *0001V,01/07/70 12:55:18.900,1018.156736
0801749 *0001V,01/07/70 12:55:19.000,1018.155192
0801858 *0001V,01/07/70 12:55:19.100,1018.146535
0801952 *0001V,01/07/70 12:55:19.200,1018.140719
0802061 *0001V,01/07/70 12:55:19.300,1018.147409
0802155 *0001V,01/07/70 12:55:19.400,1018.143973
0802248 *0001V,01/07/70 12:55:19.500,1018.152127
0802357 *0001V,01/07/70 12:55:19.600,1018.138473
0802451 *0001V,01/07/70 12:55:19.700,1018.135111
0802560 *0001V,01/07/70 12:55:19.800,1018.126939
0802654 *0001V,01/07/70 12:55:19.900,1018.114141
0802747 *0001V,01/07/70 12:55:20.000,1018.093130
0802857 *0001V,01/07/70 12:55:20.100,1018.085900
0802950 *0001V,01/07/70 12:55:20.200,1018.091480
0803059 *0001V,01/07/70 12:55:20.300,1018.091986
0803153 *0001V,01/07/70 12:55:20.400,1018.095657
0803262 *0001V,01/07/70 12:55:20.500,1018.112129
0803356 *0001V,01/07/70 12:55:20.600,1018.123398
0803449 *0001V,01/07/70 12:55:20.700,1018.105911
0803559 *0001V,01/07/70 12:55:20.800,1018.099663
0803652 *0001V,01/07/70 12:55:20.900,1018.108883
0803761 *0001V,01/07/70 12:55:21.000,1018.105915
0803855 *0001V,01/07/70 12:55:21.100,1018.106182
0803949 *0001V,01/07/70 12:55:21.200,1018.088933
0804058 *0001V,01/07/70 12:55:21.300,1018.091465
0804151 *0001V,01/07/70 12:55:21.400,1018.072508
0804261 *0001V,01/07/70 12:55:21.500,1018.074957
0804354 *0001V,01/07/70 12:55:21.600,1018.097745
0804448 *0001V,01/07/70 12:55:21.700,1018.096665
0804557 *0001V,01/07/70 12:55:21.800,1018.071266
0804651 *0001V,01/07/70 12:55:21.900,1018.055759
0804760 *0001V,01/07/70 12:55:22.000,1018.058333
0804853 *0001V,01/07/70 12:55:22.100,1018.059801
0804963 *0001V,01/07/70 12:55:22.200,1018.062962
0805056 *0001V,01/07/70 12:55:22.300,1018.073645
0805150 *0001V,01/07/70 12:55:22.400,1018.069682
0805259 *0001V,01/07/70 12:55:22.500,1018.081187
0805353 *0001V,01/07/70 12:55:22.600,1018.080402
0805462 *0001V,01/07/70 12:55:22.700,1018.079006
0805555 *0001V,01/07/70 12:55:22.800,1018.067119
0805649 *0001V,01/07/70 12:55:22.900,1018.069785
0805758 *0001V,01/07/70 12:55:23.000,1018.065492
0805852 *0001V,01/07/70 12:55:23.100,1018.058249
0805961 *0001V,01/07/70 12:55:23.200,1018.067022
0806055 *0001V,01/07/70 12:55:23.300,1018.056148
0806148 *0001V,01/07/70 12:55:23.400,1018.069182
0806257 *0001V,01/07/70 12:55:23.500,1018.075797
0806351 *0001V,01/07/70 12:55:23.600,1018.084908
0806460 *0001V,01/07/70 12:55:23.700,1018.092832
0806554 *0001V,01/07/70 12:55:23.800,1018.085509
0806647 *0001V,01/07/70 12:55:23.900,1018.082830
0806757 *0001V,01/07/70 12:55:24.000,1018.081621
0806850 *0001V,01/07/70 12:55:24.100,1018.082867
0806959 *0001V,01/07/70 12:55:24.200,1018.082568
0807053 *0001V,01/07/70 12:55:24.300,1018.070899
0807162 *0001V,01/07/70 12:55:24.400,1018.077059
0807256 *0001V,01/07/70 12:55:24.500,1018.069587
0807349 *0001V,01/07/70 12:55:24.600,1018.061600
0807459 *0001V,01/07/70 12:55:24.700,1018.067872
0807552 *0001V,01/07/70 12:55:24.800,1018.068805
0807661 *0001V,01/07/70 12:55:24.900,1018.062266
0807755 *0001V,01/07/70 12:55:25.000,1018.046775
0807849 *0001V,01/07/70 12:55:25.100,1018.046742
0807958 *0001V,01/07/70 12:55:25.200,1018.045583
0808051 *0001V,01/07/70 12:55:25.300,1018.044691
0808161 *0001V,01/07/70 12:55:25.400,1018.043692
0808254 *0001V,01/07/70 12:55:25.500,1018.036026
0808348 *0001V,01/07/70 12:55:25.600,1018.042896
0808457 *0001V,01/07/70 12:55:25.700,1018.041005
0808551 *0001V,01/07/70 12:55:25.800,1018.048656
0808660 *0001V,01/07/70 12:55:25.900,1018.030319
0808753 *0001V,01/07/70 12:55:26.000,1018.046621
0808847 *0001V,01/07/70 12:55:26.100,1018.056529
0808956 *0001V,01/07/70 12:55:26.200,1018.064903
0809050 *0001V,01/07/70 12:55:26.300,1018.071206
0809159 *0001V,01/07/70 12:55:26.400,1018.084683
0809253 *0001V,01/07/70 12:55:26.500,1018.078104
0809362 *0001V,01/07/70 12:55:26.600,1018.086614
0809455 *0001V,01/07/70 12:55:26.700,1018.099018
0809549 *0001V,01/07/70 12:55:26.800,1018.097819
0809658 *0001V,01/07/70 12:55:26.900,1018.093162
0809752 *0001V,01/07/70 12:55:27.000,1018.101841
0809861 *0001V,01/07/70 12:55:27.100,1018.110671
0809955 *0001V,01/07/70 12:55:27.200,1018.125571
0810048 *0001V,01/07/70 12:55:27.300,1018.118339
0810157 *0001V,01/07/70 12:55:27.400,1018.124744
0810251 *0001V,01/07/70 12:55:27.500,1018.132611
0810360 *0001V,01/07/70 12:55:27.600,1018.143920
0810454 *0001V,01/07/70 12:55:27.700,1018.136663
0810547 *0001V,01/07/70 12:55:27.800,1018.128848
0810657 *0001V,01/07/70 12:55:27.900,1018.120043
0810750 *0001V,01/07/70 12:55:28.000,1018.119829
0810859 *0001V,01/07/70 12:55:28.100,1018.114832
0810953 *0001V,01/07/70 12:55:28.200,1018.114165
0811062 *0001V,01/07/70 12:55:28.300,1018.124110
0811156 *0001V,01/07/70 12:55:28.400,1018.124440
0811249 *0001V,01/07/70 12:55:28.500,1018.126311
0811359 *0001V,01/07/70 12:55:28.600,1018.117423
0811452 *0001V,01/07/70 12:55:28.700,1018.114318
0811561 *0001V,01/07/70 12:55:28.800,1018.114632
0811655 *0001V,01/07/70 12:55:28.900,1018.119796
0811749 *0001V,01/07/70 12:55:29.000,1018.119381
0811858 *0001V,01/07/70 12:55:29.100,1018.115027
0811951 *0001V,01/07/70 12:55:29.200,1018.124343
0812061 *0001V,01/07/70 12:55:29.300,1018.122270
0812154 *0001V,01/07/70 12:55:29.400,1018.117957
0812248 *0001V,01/07/70 12:55:29.500,1018.118557
0812357 *0001V,01/07/70 12:55:29.600,1018.120688
0812451 *0001V,01/07/70 12:55:29.700,1018.117636
0812560 *0001V,01/07/70 12:55:29.800,1018.117147
0812653 *0001V,01/07/70 12:55:29.900,1018.114393
0812747 *0001V,01/07/70 12:55:30.000,1018.120715
0812856 *0001V,01/07/70 12:55:30.100,1018.114457
0812950 *0001V,01/07/70 12:55:30.200,1018.119099
0813059 *0001V,01/07/70 12:55:30.300,1018.111473
0813153 *0001V,01/07/70 12:55:30.400,1018.113916
0813262 *0001V,01/07/70 12:55:30.500,1018.108464
0813355 *0001V,01/07/70 12:55:30.600,1018.115742
0813449 *0001V,01/07/70 12:55:30.700,1018.120651
0813558 *0001V,01/07/70 12:55:30.800,1018.107087
0813652 *0001V,01/07/70 12:55:30.900,1018.113764
0813761 *0001V,01/07/70 12:55:31.000,1018.113561
0813855 *0001V,01/07/70 12:55:31.100,1018.120099
0813948 *0001V,01/07/70 12:55:31.200,1018.115316
0814057 *0001V,01/07/70 12:55:31.300,1018.112939
0814151 *0001V,01/07/70 12:55:31.400,1018.115092
0814260 *0001V,01/07/70 12:55:31.500,1018.119889
0814354 *0001V,01/07/70 12:55:31.600,1018.112624
0814447 *0001V,01/07/70 12:55:31.700,1018.111526
0814557 *0001V,01/07/70 12:55:31.800,1018.109806
0814650 *0001V,01/07/70 12:55:31.900,1018.117575
0814759 *0001V,01/07/70 12:55:32.000,1018.113772
0814853 *0001V,01/07/70 12:55:32.100,1018.121158
0814962 *0001V,01/07/70 12:55:32.200,1018.120188
0815056 *0001V,01/07/70 12:55:32.300,1018.119604
0815149 *0001V,01/07/70 12:55:32.400,1018.125328
0815259 *0001V,01/07/70 12:55:32.500,1018.122014
0815352 *0001V,01/07/70 12:55:32.600,1018.122380
0815461 *0001V,01/07/70 12:55:32.700,1018.117162
0815555 *0001V,01/07/70 12:55:32.800,1018.121963
0815649 *0001V,01/07/70 12:55:32.900,1018.122961
0815758 *0001V,01/07/70 12:55:33.000,1018.117059
0815851 *0001V,01/07/70 12:55:33.100,1018.120795
0815961 *0001V,01/07/70 12:55:33.200,1018.120962
0816054 *0001V,01/07/70 12:55:33.300,1018.117086
0816148 *0001V,01/07/70 12:55:33.400,1018.124341
0816257 *0001V,01/07/70 12:55:33.500,1018.111976
0816351 *0001V,01/07/70 12:55:33.600,1018.115147
0816460 *0001V,01/07/70 12:55:33.700,1018.113996
0816553 *0001V,01/07/70 12:55:33.800,1018.115817
0816647 *0001V,01/07/70 12:55:33.900,1018.121490
0816756 *0001V,01/07/70 12:55:34.000,1018.111194
0816850 *0001V,01/07/70 12:55:34.100,1018.101067
0816959 *0001V,01/07/70 12:55:34.200,1018.115443
0817053 *0001V,01/07/70 12:55:34.300,1018.120731
0817162 *0001V,01/07/70 12:55:34.400,1018.108475
0817255 *0001V,01/07/70 12:55:34.500,1018.103818
0817349 *0001V,01/07/70 12:55:34.600,1018.106634
0817458 *0001V,01/07/70 12:55:34.700,1018.108336
0817552 *0001V,01/07/70 12:55:34.800,1018.096499
0817661 *0001V,01/07/70 12:55:34.900,1018.090969
0817755 *0001V,01/07/70 12:55:35.000,1018.081330
0817848 *0001V,01/07/70 12:55:35.100,1018.082734
0817957 *0001V,01/07/70 12:55:35.200,1018.091390
0818051 *0001V,01/07/70 12:55:35.300,1018.087211
0818160 *0001V,01/07/70 12:55:35.400,1018.092853
0818254 *0001V,01/07/70 12:55:35.500,1018.092519
0818347 *0001V,01/07/70 12:55:35.600,1018.100673
0818457 *0001V,01/07/70 12:55:35.700,1018.095156
0818550 *0001V,01/07/70 12:55:35.800,1018.091866
0818659 *0001V,01/07/70 12:55:35.900,1018.104360
0818753 *0001V,01/07/70 12:55:36.000,1018.096191
0818862 *0001V,01/07/70 12:55:36.100,1018.096438
0818956 *0001V,01/07/70 12:55:36.200,1018.089244
0819049 *0001V,01/07/70 12:55:36.300,1018.089273
0819159 *0001V,01/07/70 12:55:36.400,1018.094627
0819252 *0001V,01/07/70 12:55:36.500,1018.099493
0819361 *0001V,01/07/70 12:55:36.600,1018.102961
0819455 *0001V,01/07/70 12:55:36.700,1018.099097
0819549 *0001V,01/07/70 12:55:36.800,1018.104916
0819658 *0001V,01/07/70 12:55:36.900,1018.090604
0819751 *0001V,01/07/70 12:55:37.000,1018.095099
0819861 *0001V,01/07/70 12:55:37.100,1018.092910
0819954 *0001V,01/07/70 12:55:37.200,1018.101720
0820048 *0001V,01/07/70 12:55:37.300,1018.106636
0820157 *0001V,01/07/70 12:55:37.400,1018.112434
0820251 *0001V,01/07/70 12:55:37.500,1018.116233
0820360 *0001V,01/07/70 12:55:37.600,1018.109189
0820453 *0001V,01/07/70 12:55:37.700,1018.112968
0820563 *0001V,01/07/70 12:55:37.800,1018.104489
0820656 *0001V,01/07/70 12:55:37.900,1018.119483
0820750 *0001V,01/07/70 12:55:38.000,1018.110509
0820859 *0001V,01/07/70 12:55:38.100,1018.100910
0820953 *0001V,01/07/70 12:55:38.200,1018.085961
0821062 *0001V,01/07/70 12:55:38.300,1018.080433
0821155 *0001V,01/07/70 12:55:38.400,1018.083139
0821249 *0001V,01/07/70 12:55:38.500,1018.092274
0821358 *0001V,01/07/70 12:55:38.600,1018.088637
0821452 *0001V,01/07/70 12:55:38.700,1018.091644
0821561 *0001V,01/07/70 12:55:38.800,1018.101172
0821655 *0001V,01/07/70 12:55:38.900,1018.097599
0821748 *0001V,01/07/70 12:55:39.000,1018.106315
0821857 *0001V,01/07/70 12:55:39.100,1018.081982
0821951 *0001V,01/07/70 12:55:39.200,1018.081603
0822060 *0001V,01/07/70 12:55:39.300,1018.086692
0822154 *0001V,01/07/70 12:55:39.400,1018.082231
0822247 *0001V,01/07/70 12:55:39.500,1018.085260
0822357 *0001V,01/07/70 12:55:39.600,1018.086694
0822450 *0001V,01/07/70 12:55:39.700,1018.090608
0822559 *0001V,01/07/70 12:55:39.800,1018.090000
0822653 *0001V,01/07/70 12:55:39.900,1018.096383
0822762 *0001V,01/07/70 12:55:40.000,1018.095009
0822856 *0001V,01/07/70 12:55:40.100,1018.092605
0822949 *0001V,01/07/70 12:55:40.200,1018.081114
0823059 *0001V,01/07/70 12:55:40.300,1018.090844
0823152 *0001V,01/07/70 12:55:40.400,1018.091578
0823261 *0001V,01/07/70 12:55:40.500,1018.097085
0823355 *0001V,01/07/70 12:55:40.600,1018.100216
0823449 *0001V,01/07/70 12:55:40.700,1018.101283
0823558 *0001V,01/07/70 12:55:40.800,1018.095076
0823651 *0001V,01/07/70 12:55:40.900,1018.096749
0823761 *0001V,01/07/70 12:55:41.000,1018.094807
0823854 *0001V,01/07/70 12:55:41.100,1018.101717
0823948 *0001V,01/07/70 12:55:41.200,1018.094171
0824057 *0001V,01/07/70 12:55:41.300,1018.094499
0824151 *0001V,01/07/70 12:55:41.400,1018.095906
0824260 *0001V,01/07/70 12:55:41.500,1018.098489
0824353 *0001V,01/07/70 12:55:41.600,1018.108259
0824447 *0001V,01/07/70 12:55:41.700,1018.103777
0824556 *0001V,01/07/70 12:55:41.800,1018.102172
0824650 *0001V,01/07/70 12:55:41.900,1018.098314
0824759 *0001V,01/07/70 12:55:42.000,1018.090531
0824853 *0001V,01/07/70 12:55:42.100,1018.094794
0824962 *0001V,01/07/70 12:55:42.200,1018.081139
0825055 *0001V,01/07/70 12:55:42.300,1018.075695
0825149 *0001V,01/07/70 12:55:42.400,1018.089019
0825258 *0001V,01/07/70 12:55:42.500,1018.085615
0825352 *0001V,01/07/70 12:55:42.600,1018.086081
0825461 *0001V,01/07/70 12:55:42.700,1018.091268
0825555 *0001V,01/07/70 12:55:42.800,1018.096811
0825648 *0001V,01/07/70 12:55:42.900,1018.097615
0825757 *0001V,01/07/70 12:55:43.000,1018.104154
0825851 *0001V,01/07/70 12:55:43.100,1018.102066
0825960 *0001V,01/07/70 12:55:43.200,1018.102709
0826054 *0001V,01/07/70 12:55:43.300,1018.102311
0826147 *0001V,01/07/70 12:55:43.400,1018.114685
0826257 *0001V,01/07/70 12:55:43.500,1018.116824
0826350 *0001V,01/07/70 12:55:43.600,1018.102632
0826459 *0001V,01/07/70 12:55:43.700,1018.103715
0826553 *0001V,01/07/70 12:55:43.800,1018.100233
0826647 *0001V,01/07/70 12:55:43.900,1018.115624
0826756 *0001V,01/07/70 12:55:44.000,1018.106770
0826849 *0001V,01/07/70 12:55:44.100,1018.110428
0826959 *0001V,01/07/70 12:55:44.200,1018.111077
0827052 *0001V,01/07/70 12:55:44.300,1018.116880
0827161 *0001V,01/07/70 12:55:44.400,1018.117758
0827255 *0001V,01/07/70 12:55:44.500,1018.120800
0827349 *0001V,01/07/70 12:55:44.600,1018.117084
0827458 *0001V,01/07/70 12:55:44.700,1018.114308
0827551 *0001V,01/07/70 12:55:44.800,1018.130328
0827661 *0001V,01/07/70 12:55:44.900,1018.120612
0827754 *0001V,01/07/70 12:55:45.000,1018.127351
0827848 *0001V,01/07/70 12:55:45.100,1018.130321
0827957 *0001V,01/07/70 12:55:45.200,1018.124289
0828051 *0001V,01/07/70 12:55:45.300,1018.119386
0828160 *0001V,01/07/70 12:55:45.400,1018.115788
0828253 *0001V,01/07/70 12:55:45.500,1018.110576
0828363 *0001V,01/07/70 12:55:45.600,1018.111176
0828456 *0001V,01/07/70 12:55:45.700,1018.102700
0828550 *0001V,01/07/70 12:55:45.800,1018.113143
0828659 *0001V,01/07/70 12:55:45.900,1018.112647
0828753 *0001V,01/07/70 12:55:46.000,1018.118264
0828862 *0001V,01/07/70 12:55:46.100,1018.116841
0828955 *0001V,01/07/70 12:55:46.200,1018.103145
0829049 *0001V,01/07/70 12:55:46.300,1018.108940
0829158 *0001V,01/07/70 12:55:46.400,1018.103844
0829252 *0001V,01/07/70 12:55:46.500,1018.097304
0829361 *0001V,01/07/70 12:55:46.600,1018.096057
0829455 *0001V,01/07/70 12:55:46.700,1018.103240
0829548 *0001V,01/07/70 12:55:46.800,1018.093341
0829657 *0001V,01/07/70 12:55:46.900,1018.083521
0829751 *0001V,01/07/70 12:55:47.000,1018.088751
0829860 *0001V,01/07/70 12:55:47.100,1018.086447
0829954 *0001V,01/07/70 12:55:47.200,1018.102099
0830047 *0001V,01/07/70 12:55:47.300,1018.100747
0830157 *0001V,01/07/70 12:55:47.400,1018.101805
0830250 *0001V,01/07/70 12:55:47.500,1018.089869
0830359 *0001V,01/07/70 12:55:47.600,1018.098805
0830453 *0001V,01/07/70 12:55:47.700,1018.096531
0830562 *0001V,01/07/70 12:55:47.800,1018.099709
0830656 *0001V,01/07/70 12:55:47.900,1018.102367
0830749 *0001V,01/07/70 12:55:48.000,1018.112935
0830859 *0001V,01/07/70 12:55:48.100,1018.120664
0830952 *0001V,01/07/70 12:55:48.200,1018.134964
0831061 *0001V,01/07/70 12:55:48.300,1018.129414
0831155 *0001V,01/07/70 12:55:48.400,1018.127251
0831249 *0001V,01/07/70 12:55:48.500,1018.133041
0831358 *0001V,01/07/70 12:55:48.600,1018.113487
0831451 *0001V,01/07/70 12:55:48.700,1018.102682
0831561 *0001V,01/07/70 12:55:48.800,1018.116738
0831654 *0001V,01/07/70 12:55:48.900,1018.115155
0831748 *0001V,01/07/70 12:55:49.000,1018.124467
0831857 *0001V,01/07/70 12:55:49.100,1018.133370
0831951 *0001V,01/07/70 12:55:49.200,1018.137686
0832060 *0001V,01/07/70 12:55:49.300,1018.139403
0832153 *0001V,01/07/70 12:55:49.400,1018.127342
0832247 *0001V,01/07/70 12:55:49.500,1018.125648
0832356 *0001V,01/07/70 12:55:49.600,1018.126351
0832450 *0001V,01/07/70 12:55:49.700,1018.132177
0832559 *0001V,01/07/70 12:55:49.800,1018.130509
0832653 *0001V,01/07/70 12:55:49.900,1018.140428
0832762 *0001V,01/07/70 12:55:50.000,1018.147342
0832855 *0001V,01/07/70 12:55:50.100,1018.148315
0832949 *0001V,01/07/70 12:55:50.200,1018.149534
0833058 *0001V,01/07/70 12:55:50.300,1018.145907
0833152 *0001V,01/07/70 12:55:50.400,1018.148491
0833261 *0001V,01/07/70 12:55:50.500,1018.153730
0833355 *0001V,01/07/70 12:55:50.600,1018.147650
0833448 *0001V,01/07/70 12:55:50.700,1018.145131
0833557 *0001V,01/07/70 12:55:50.800,1018.148722
0833651 *0001V,01/07/70 12:55:50.900,1018.139381
0833760 *0001V,01/07/70 12:55:51.000,1018.143883
0833854 *0001V,01/07/70 12:55:51.100,1018.143867
0833947 *0001V,01/07/70 12:55:51.200,1018.141971
0834057 *0001V,01/07/70 12:55:51.300,1018.144063
0834150 *0001V,01/07/70 12:55:51.400,1018.133893
0834259 *0001V,01/07/70 12:55:51.500,1018.133708
0834353 *0001V,01/07/70 12:55:51.600,1018.151608
0834462 *0001V,01/07/70 12:55:51.700,1018.150114
0834556 *0001V,01/07/70 12:55:51.800,1018.147998
0834649 *0001V,01/07/70 12:55:51.900,1018.155603
0834759 *0001V,01/07/70 12:55:52.000,1018.152100
0834852 *0001V,01/07/70 12:55:52.100,1018.152614
0834961 *0001V,01/07/70 12:55:52.200,1018.159018
0835055 *0001V,01/07/70 12:55:52.300,1018.154171
0835149 *0001V,01/07/70 12:55:52.400,1018.161120
0835258 *0001V,01/07/70 12:55:52.500,1018.163893
0835351 *0001V,01/07/70 12:55:52.600,1018.164509
0835461 *0001V,01/07/70 12:55:52.700,1018.159659
0835554 *0001V,01/07/70 12:55:52.800,1018.162658
0835648 *0001V,01/07/70 12:55:52.900,1018.165898
0835757 *0001V,01/07/70 12:55:53.000,1018.161338
0835851 *0001V,01/07/70 12:55:53.100,1018.167808
0835960 *0001V,01/07/70 12:55:53.200,1018.163650
0836053 *0001V,01/07/70 12:55:53.300,1018.166231
0836147 *0001V,01/07/70 12:55:53.400,1018.171820
0836256 *0001V,01/07/70 12:55:53.500,1018.166813
0836350 *0001V,01/07/70 12:55:53.600,1018.175595
0836459 *0001V,01/07/70 12:55:53.700,1018.176587
0836553 *0001V,01/07/70 12:55:53.800,1018.177433
0836662 *0001V,01/07/70 12:55:53.900,1018.171732
0836755 *0001V,01/07/70 12:55:54.000,1018.166090
0836849 *0001V,01/07/70 12:55:54.100,1018.160957
0836958 *0001V,01/07/70 12:55:54.200,1018.150490
0837052 *0001V,01/07/70 12:55:54.300,1018.155152
0837161 *0001V,01/07/70 12:55:54.400,1018.162979
0837255 *0001V,01/07/70 12:55:54.500,1018.153486
0837348 *0001V,01/07/70 12:55:54.600,1018.158868
0837457 *0001V,01/07/70 12:55:54.700,1018.164793
0837551 *0001V,01/07/70 12:55:54.800,1018.165254
0837660 *0001V,01/07/70 12:55:54.900,1018.165920
0837754 *0001V,01/07/70 12:55:55.000,1018.166618
0837847 *0001V,01/07/70 12:55:55.100,1018.164126
0837957 *0001V,01/07/70 12:55:55.200,1018.166086
0838050 *0001V,01/07/70 12:55:55.300,1018.176372
0838159 *0001V,01/07/70 12:55:55.400,1018.174082
0838253 *0001V,01/07/70 12:55:55.500,1018.177283
0838362 *0001V,01/07/70 12:55:55.600,1018.177060
0838456 *0001V,01/07/70 12:55:55.700,1018.181247
0838549 *0001V,01/07/70 12:55:55.800,1018.180956
0838659 *0001V,01/07/70 12:55:55.900,1018.184947
0838752 *0001V,01/07/70 12:55:56.000,1018.175080
0838861 *0001V,01/07/70 12:55:56.100,1018.175397
0838955 *0001V,01/07/70 12:55:56.200,1018.167272
0839049 *0001V,01/07/70 12:55:56.300,1018.159501
0839158 *0001V,01/07/70 12:55:56.400,1018.161424
0839251 *0001V,01/07/70 12:55:56.500,1018.163668
0839361 *0001V,01/07/70 12:55:56.600,1018.164328
0839454 *0001V,01/07/70 12:55:56.700,1018.170030
0839548 *0001V,01/07/70 12:55:56.800,1018.169579
0839657 *0001V,01/07/70 12:55:56.900,1018.166985
0839751 *0001V,01/07/70 12:55:57.000,1018.173304
0839860 *0001V,01/07/70 12:55:57.100,1018.175315
0839953 *0001V,01/07/70 12:55:57.200,1018.174488
0840047 *0001V,01/07/70 12:55:57.300,1018.177478
0840156 *0001V,01/07/70 12:55:57.400,1018.169910
0840250 *0001V,01/07/70 12:55:57.500,1018.173217
0840359 *0001V,01/07/70 12:55:57.600,1018.176030
0840453 *0001V,01/07/70 12:55:57.700,1018.172957
0840562 *0001V,01/07/70 12:55:57.800,1018.182058
0840655 *0001V,01/07/70 12:55:57.900,1018.184886
0840749 *0001V,01/07/70 12:55:58.000,1018.189966
0840858 *0001V,01/07/70 12:55:58.100,1018.193495
0840952 *0001V,01/07/70 12:55:58.200,1018.191153
0841061 *0001V,01/07/70 12:55:58.300,1018.187051
0841155 *0001V,01/07/70 12:55:58.400,1018.188672
0841248 *0001V,01/07/70 12:55:58.500,1018.183184
0841357 *0001V,01/07/70 12:55:58.600,1018.186546
0841451 *0001V,01/07/70 12:55:58.700,1018.193225
0841560 *0001V,01/07/70 12:55:58.800,1018.188805
0841654 *0001V,01/07/70 12:55:58.900,1018.188916
0841747 *0001V,01/07/70 12:55:59.000,1018.190196
0841857 *0001V,01/07/70 12:55:59.100,1018.187004
0841950 *0001V,01/07/70 12:55:59.200,1018.188140
0842059 *0001V,01/07/70 12:55:59.300,1018.194855
0842153 *0001V,01/07/70 12:55:59.400,1018.194021
0842262 *0001V,01/07/70 12:55:59.500,1018.190571
0842356 *0001V,01/07/70 12:55:59.600,1018.195771
0842449 *0001V,01/07/70 12:55:59.700,1018.200007
0842559 *0001V,01/07/70 12:55:59.800,1018.198568
0842652 *0001V,01/07/70 12:55:59.900,1018.201101
0842761 *0001V,01/07/70 12:56:00.000,1018.199466
0842855 *0001V,01/07/70 12:56:00.100,1018.201757
0842949 *0001V,01/07/70 12:56:00.200,1018.197802
0843058 *0001V,01/07/70 12:56:00.300,1018.193779
0843151 *0001V,01/07/70 12:56:00.400,1018.199524
0843261 *0001V,01/07/70 12:56:00.500,1018.202449
0843354 *0001V,01/07/70 12:56:00.600,1018.194961
0843448 *0001V,01/07/70 12:56:00.700,1018.198824
0843557 *0001V,01/07/70 12:56:00.800,1018.196541
0843651 *0001V,01/07/70 12:56:00.900,1018.189608
0843760 *0001V,01/07/70 12:56:01.000,1018.193028
0843853 *0001V,01/07/70 12:56:01.100,1018.194815
0843947 *0001V,01/07/70 12:56:01.200,1018.195737
0844056 *0001V,01/07/70 12:56:01.300,1018.201311
0844150 *0001V,01/07/70 12:56:01.400,1018.204635
0844259 *0001V,01/07/70 12:56:01.500,1018.210854
0844353 *0001V,01/07/70 12:56:01.600,1018.210293
0844462 *0001V,01/07/70 12:56:01.700,1018.218098
0844555 *0001V,01/07/70 12:56:01.800,1018.216322
0844649 *0001V,01/07/70 12:56:01.900,1018.221134
0844758 *0001V,01/07/70 12:56:02.000,1018.223016
0844852 *0001V,01/07/70 12:56:02.100,1018.226286
0844961 *0001V,01/07/70 12:56:02.200,1018.228104
0845055 *0001V,01/07/70 12:56:02.300,1018.223129
0845148 *0001V,01/07/70 12:56:02.400,1018.219590
0845257 *0001V,01/07/70 12:56:02.500,1018.221614
0845351 *0001V,01/07/70 12:56:02.600,1018.220551
0845460 *0001V,01/07/70 12:56:02.700,1018.219243
0845554 *0001V,01/07/70 12:56:02.800,1018.218461
0845647 *0001V,01/07/70 12:56:02.900,1018.215191
0845757 *0001V,01/07/70 12:56:03.000,1018.214150
0845850 *0001V,01/07/70 12:56:03.100,1018.210430
0845959 *0001V,01/07/70 12:56:03.200,1018.209539
0846053 *0001V,01/07/70 12:56:03.300,1018.211882
0846162 *0001V,01/07/70 12:56:03.400,1018.215735
0846256 *0001V,01/07/70 12:56:03.500,1018.210949
0846349 *0001V,01/07/70 12:56:03.600,1018.201746
0846459 *0001V,01/07/70 12:56:03.700,1018.203453
0846552 *0001V,01/07/70 12:56:03.800,1018.196948
0846661 *0001V,01/07/70 12:56:03.900,1018.196702
0846755 *0001V,01/07/70 12:56:04.000,1018.196156
0846849 *0001V,01/07/70 12:56:04.100,1018.199838
0846958 *0001V,01/07/70 12:56:04.200,1018.204624
0847051 *0001V,01/07/70 12:56:04.300,1018.202200
0847161 *0001V,01/07/70 12:56:04.400,1018.198232
0847254 *0001V,01/07/70 12:56:04.500,1018.198020
0847348 *0001V,01/07/70 12:56:04.600,1018.196752
0847457 *0001V,01/07/70 12:56:04.700,1018.200108
0847551 *0001V,01/07/70 12:56:04.800,1018.206910
0847660 *0001V,01/07/70 12:56:04.900,1018.207863
0847753 *0001V,01/07/70 12:56:05.000,1018.195886
0847847 *0001V,01/07/70 12:56:05.100,1018.196200
0847956 *0001V,01/07/70 12:56:05.200,1018.187660
0848050 *0001V,01/07/70 12:56:05.300,1018.200229
0848159 *0001V,01/07/70 12:56:05.400,1018.200136
0848253 *0001V,01/07/70 12:56:05.500,1018.202172
0848362 *0001V,01/07/70 12:56:05.600,1018.201093
0848455 *0001V,01/07/70 12:56:05.700,1018.199209
0848549 *0001V,01/07/70 12:56:05.800,1018.195558
0848658 *0001V,01/07/70 12:56:05.900,1018.204215
0848752 *0001V,01/07/70 12:56:06.000,1018.205159
0848861 *0001V,01/07/70 12:56:06.100,1018.210476
0848955 *0001V,01/07/70 12:56:06.200,1018.213198
0849048 *0001V,01/07/70 12:56:06.300,1018.213041
0849157 *0001V,01/07/70 12:56:06.400,1018.199593
0849251 *0001V,01/07/70 12:56:06.500,1018.215194
0849360 *0001V,01/07/70 12:56:06.600,1018.206026
0849454 *0001V,01/07/70 12:56:06.700,1018.207228
0849547 *0001V,01/07/70 12:56:06.800,1018.222347
0849657 *0001V,01/07/70 12:56:06.900,1018.219981
0849750 *0001V,01/07/70 12:56:07.000,1018.223235
0849859 *0001V,01/07/70 12:56:07.100,1018.228299
0849953 *0001V,01/07/70 12:56:07.200,1018.231623
0850047 *0001V,01/07/70 12:56:07.300,1018.229289
0850156 *0001V,01/07/70 12:56:07.400,1018.216415
0850249 *0001V,01/07/70 12:56:07.500,1018.203677
0850359 *0001V,01/07/70 12:56:07.600,1018.198407
0850452 *0001V,01/07/70 12:56:07.700,1018.199418
0850561 *0001V,01/07/70 12:56:07.800,1018.200302
0850655 *0001V,01/07/70 12:56:07.900,1018.206830
0850749 *0001V,01/07/70 12:56:08.000,1018.204577
0850858 *0001V,01/07/70 12:56:08.100,1018.206539
0850951 *0001V,01/07/70 12:56:08.200,1018.196281
0851061 *0001V,01/07/70 12:56:08.300,1018.196650
0851154 *0001V,01/07/70 12:56:08.400,1018.188344
0851248 *0001V,01/07/70 12:56:08.500,1018.194932
0851357 *0001V,01/07/70 12:56:08.600,1018.199999
0851451 *0001V,01/07/70 12:56:08.700,1018.196078
0851560 *0001V,01/07/70 12:56:08.800,1018.188521
0851653 *0001V,01/07/70 12:56:08.900,1018.195789
0851747 *0001V,01/07/70 12:56:09.000,1018.193565
0851856 *0001V,01/07/70 12:56:09.100,1018.194211
0851950 *0001V,01/07/70 12:56:09.200,1018.196887
0852059 *0001V,01/07/70 12:56:09.300,1018.197281
0852153 *0001V,01/07/70 12:56:09.400,1018.197169
0852262 *0001V,01/07/70 12:56:09.500,1018.197359
0852355 *0001V,01/07/70 12:56:09.600,1018.199630
0852449 *0001V,01/07/70 12:56:09.700,1018.205790
0852558 *0001V,01/07/70 12:56:09.800,1018.214386
0852652 *0001V,01/07/70 12:56:09.900,1018.215696
0852761 *0001V,01/07/70 12:56:10.000,1018.215050
0852855 *0001V,01/07/70 12:56:10.100,1018.210478
0852948 *0001V,01/07/70 12:56:10.200,1018.208506
0853057 *0001V,01/07/70 12:56:10.300,1018.217245
0853151 *0001V,01/07/70 12:56:10.400,1018.216685
0853260 *0001V,01/07/70 12:56:10.500,1018.215605
0853354 *0001V,01/07/70 12:56:10.600,1018.217004
0853447 *0001V,01/07/70 12:56:10.700,1018.216516
0853557 *0001V,01/07/70 12:56:10.800,1018.213244
0853650 *0001V,01/07/70 12:56:10.900,1018.212799
0853759 *0001V,01/07/70 12:56:11.000,1018.215845
0853853 *0001V,01/07/70 12:56:11.100,1018.221409
0853962 *0001V,01/07/70 12:56:11.200,1018.221940
0854056 *0001V,01/07/70 12:56:11.300,1018.221794
0854149 *0001V,01/07/70 12:56:11.400,1018.221616
0854259 *0001V,01/07/70 12:56:11.500,1018.215862
0854352 *0001V,01/07/70 12:56:11.600,1018.216029
0854461 *0001V,01/07/70 12:56:11.700,1018.218310
0854555 *0001V,01/07/70 12:56:11.800,1018.220043
0854649 *0001V,01/07/70 12:56:11.900,1018.220041
0854758 *0001V,01/07/70 12:56:12.000,1018.215830
0854851 *0001V,01/07/70 12:56:12.100,1018.219666
0854961 *0001V,01/07/70 12:56:12.200,1018.225635
0855054 *0001V,01/07/70 12:56:12.300,1018.226361
0855148 *0001V,01/07/70 12:56:12.400,1018.216152
0855257 *0001V,01/07/70 12:56:12.500,1018.218508
0855351 *0001V,01/07/70 12:56:12.600,1018.222871
0855460 *0001V,01/07/70 12:56:12.700,1018.228287
0855553 *0001V,01/07/70 12:56:12.800,1018.218033
0855647 *0001V,01/07/70 12:56:12.900,1018.217073
0855756 *0001V,01/07/70 12:56:13.000,1018.215778
0855850 *0001V,01/07/70 12:56:13.100,1018.217276
0855959 *0001V,01/07/70 12:56:13.200,1018.219701
0856053 *0001V,01/07/70 12:56:13.300,1018.220117
0856162 *0001V,01/07/70 12:56:13.400,1018.213072
0856255 *0001V,01/07/70 12:56:13.500,1018.215367
0856349 *0001V,01/07/70 12:56:13.600,1018.213584
0856458 *0001V,01/07/70 12:56:13.700,1018.219008
0856552 *0001V,01/07/70 12:56:13.800,1018.215922
0856661 *0001V,01/07/70 12:56:13.900,1018.218330
0856755 *0001V,01/07/70 12:56:14.000,1018.217032
0856848 *0001V,01/07/70 12:56:14.100,1018.218288
0856957 *0001V,01/07/70 12:56:14.200,1018.211162
0857051 *0001V,01/07/70 12:56:14.300,1018.209469
0857160 *0001V,01/07/70 12:56:14.400,1018.208142
0857254 *0001V,01/07/70 12:56:14.500,1018.205703
0857347 *0001V,01/07/70 12:56:14.600,1018.210795
0857457 *0001V,01/07/70 12:56:14.700,1018.208155
0857550 *0001V,01/07/70 12:56:14.800,1018.208402
0857659 *0001V,01/07/70 12:56:14.900,1018.211117
0857753 *0001V,01/07/70 12:56:15.000,1018.207308
0857862 *0001V,01/07/70 12:56:15.100,1018.217862
0857956 *0001V,01/07/70 12:56:15.200,1018.216156
0858049 *0001V,01/07/70 12:56:15.300,1018.220233
0858159 *0001V,01/07/70 12:56:15.400,1018.214721
0858252 *0001V,01/07/70 12:56:15.500,1018.212768
0858361 *0001V,01/07/70 12:56:15.600,1018.219637
0858455 *0001V,01/07/70 12:56:15.700,1018.213175
0858549 *0001V,01/07/70 12:56:15.800,1018.224665
0858658 *0001V,01/07/70 12:56:15.900,1018.220033
0858751 *0001V,01/07/70 12:56:16.000,1018.228393
0858861 *0001V,01/07/70 12:56:16.100,1018.233220
0858954 *0001V,01/07/70 12:56:16.200,1018.223255
0859048 *0001V,01/07/70 12:56:16.300,1018.224037
0859157 *0001V,01/07/70 12:56:16.400,1018.227515
0859251 *0001V,01/07/70 12:56:16.500,1018.224829
0859360 *0001V,01/07/70 12:56:16.600,1018.227864
0859453 *0001V,01/07/70 12:56:16.700,1018.225074
0859547 *0001V,01/07/70 12:56:16.800,1018.226311
0859656 *0001V,01/07/70 12:56:16.900,1018.225028
0859750 *0001V,01/07/70 12:56:17.000,1018.218997
0859859 *0001V,01/07/70 12:56:17.100,1018.222757
0859953 *0001V,01/07/70 12:56:17.200,1018.221953
0900062 *0001V,01/07/70 12:56:17.300,1018.225924
0900155 *0001V,01/07/70 12:56:17.400,1018.220704
0900249 *0001V,01/07/70 12:56:17.500,1018.217706
0900358 *0001V,01/07/70 12:56:17.600,1018.217459
0900452 *0001V,01/07/70 12:56:17.700,1018.224843
0900561 *0001V,01/07/70 12:56:17.800,1018.219037
0900655 *0001V,01/07/70 12:56:17.900,1018.215287
0900748 *0001V,01/07/70 12:56:18.000,1018.217917
0900857 *0001V,01/07/70 12:56:18.100,1018.221142
0900951 *0001V,01/07/70 12:56:18.200,1018.230239
0901060 *0001V,01/07/70 12:56:18.300,1018.227536
0901154 *0001V,01/07/70 12:56:18.400,1018.218034
0901247 *0001V,01/07/70 12:56:18.500,1018.216374
0901357 *0001V,01/07/70 12:56:18.600,1018.215441
0901450 *0001V,01/07/70 12:56:18.700,1018.219911
0901559 *0001V,01/07/70 12:56:18.800,1018.219353
0901653 *0001V,01/07/70 12:56:18.900,1018.219740
0901762 *0001V,01/07/70 12:56:19.000,1018.224673
0901856 *0001V,01/07/70 12:56:19.100,1018.221622
0901949 *0001V,01/07/70 12:56:19.200,1018.230256
0902059 *0001V,01/07/70 12:56:19.300,1018.223401
0902152 *0001V,01/07/70 12:56:19.400,1018.213127
0902261 *0001V,01/07/70 12:56:19.500,1018.214482
0902355 *0001V,01/07/70 12:56:19.600,1018.204938
0902449 *0001V,01/07/70 12:56:19.700,1018.192120
0902558 *0001V,01/07/70 12:56:19.800,1018.200055
0902651 *0001V,01/07/70 12:56:19.900,1018.200155
0902761 *0001V,01/07/70 12:56:20.000,1018.200195
0902854 *0001V,01/07/70 12:56:20.100,1018.203446
0902948 *0001V,01/07/70 12:56:20.200,1018.208005
0903057 *0001V,01/07/70 12:56:20.300,1018.200145
0903151 *0001V,01/07/70 12:56:20.400,1018.204930
0903260 *0001V,01/07/70 12:56:20.500,1018.200572
0903353 *0001V,01/07/70 12:56:20.600,1018.192073
0903447 *0001V,01/07/70 12:56:20.700,1018.193799
0903556 *0001V,01/07/70 12:56:20.800,1018.210947
0903650 *0001V,01/07/70 12:56:20.900,1018.198206
0903759 *0001V,01/07/70 12:56:21.000,1018.211287
0903853 *0001V,01/07/70 12:56:21.100,1018.206231
0903962 *0001V,01/07/70 12:56:21.200,1018.203267
0904055 *0001V,01/07/70 12:56:21.300,1018.223598
0904149 *0001V,01/07/70 12:56:21.400,1018.208061
0904258 *0001V,01/07/70 12:56:21.500,1018.216749
0904352 *0001V,01/07/70 12:56:21.600,1018.219365
0904461 *0001V,01/07/70 12:56:21.700,1018.220785
0904555 *0001V,01/07/70 12:56:21.800,1018.215961
0904648 *0001V,01/07/70 12:56:21.900,1018.220062
0904757 *0001V,01/07/70 12:56:22.000,1018.221944
0904851 *0001V,01/07/70 12:56:22.100,1018.225395
0904960 *0001V,01/07/70 12:56:22.200,1018.233826
0905054 *0001V,01/07/70 12:56:22.300,1018.219883
0905147 *0001V,01/07/70 12:56:22.400,1018.234067
0905257 *0001V,01/07/70 12:56:22.500,1018.215709
0905350 *0001V,01/07/70 12:56:22.600,1018.227441
0905459 *0001V,01/07/70 12:56:22.700,1018.223076
0905553 *0001V,01/07/70 12:56:22.800,1018.216712
0905662 *0001V,01/07/70 12:56:22.900,1018.228059
0905756 *0001V,01/07/70 12:56:23.000,1018.233924
0905849 *0001V,01/07/70 12:56:23.100,1018.224707
0905959 *0001V,01/07/70 12:56:23.200,1018.233486
0906052 *0001V,01/07/70 12:56:23.300,1018.235918
0906161 *0001V,01/07/70 12:56:23.400,1018.229888
0906255 *0001V,01/07/70 12:56:23.500,1018.232651
0906349 *0001V,01/07/70 12:56:23.600,1018.225432
0906458 *0001V,01/07/70 12:56:23.700,1018.222957
0906551 *0001V,01/07/70 12:56:23.800,1018.226314
0906661 *0001V,01/07/70 12:56:23.900,1018.223632
0906754 *0001V,01/07/70 12:56:24.000,1018.223439
0906848 *0001V,01/07/70 12:56:24.100,1018.225315
0906957 *0001V,01/07/70 12:56:24.200,1018.222786
0907051 *0001V,01/07/70 12:56:24.300,1018.237862
0907160 *0001V,01/07/70 12:56:24.400,1018.226459
0907253 *0001V,01/07/70 12:56:24.500,1018.220837
0907347 *0001V,01/07/70 12:56:24.600,1018.224226
0907456 *0001V,01/07/70 12:56:24.700,1018.222479
0907550 *0001V,01/07/70 12:56:24.800,1018.223861
0907659 *0001V,01/07/70 12:56:24.900,1018.218376
0907753 *0001V,01/07/70 12:56:25.000,1018.219652
0907862 *0001V,01/07/70 12:56:25.100,1018.207128
0907955 *0001V,01/07/70 12:56:25.200,1018.205852
0908049 *0001V,01/07/70 12:56:25.300,1018.203380
0908158 *0001V,01/07/70 12:56:25.400,1018.213722
0908252 *0001V,01/07/70 12:56:25.500,1018.213279
0908361 *0001V,01/07/70 12:56:25.600,1018.218536
0908455 *0001V,01/07/70 12:56:25.700,1018.223252
0908548 *0001V,01/07/70 12:56:25.800,1018.226107
0908657 *0001V,01/07/70 12:56:25.900,1018.221814
0908751 *0001V,01/07/70 12:56:26.000,1018.217392
0908860 *0001V,01/07/70 12:56:26.100,1018.217478
0908954 *0001V,01/07/70 12:56:26.200,1018.199535
0909047 *0001V,01/07/70 12:56:26.300,1018.207630
0909157 *0001V,01/07/70 12:56:26.400,1018.200058
0909250 *0001V,01/07/70 12:56:26.500,1018.197423
0909359 *0001V,01/07/70 12:56:26.600,1018.205008
0909453 *0001V,01/07/70 12:56:26.700,1018.188803
0909562 *0001V,01/07/70 12:56:26.800,1018.199024
0909656 *0001V,01/07/70 12:56:26.900,1018.203178
0909749 *0001V,01/07/70 12:56:27.000,1018.209049
0909859 *0001V,01/07/70 12:56:27.100,1018.205430
0909952 *0001V,01/07/70 12:56:27.200,1018.207485
0910061 *0001V,01/07/70 12:56:27.300,1018.202728
0910155 *0001V,01/07/70 12:56:27.400,1018.188907
0910249 *0001V,01/07/70 12:56:27.500,1018.203724
0910358 *0001V,01/07/70 12:56:27.600,1018.192973
0910451 *0001V,01/07/70 12:56:27.700,1018.180758
0910561 *0001V,01/07/70 12:56:27.800,1018.178261
0910654 *0001V,01/07/70 12:56:27.900,1018.180441
0910748 *0001V,01/07/70 12:56:28.000,1018.181790
0910857 *0001V,01/07/70 12:56:28.100,1018.179736
0910951 *0001V,01/07/70 12:56:28.200,1018.178099
0911060 *0001V,01/07/70 12:56:28.300,1018.175820
0911153 *0001V,01/07/70 12:56:28.400,1018.190189
0911247 *0001V,01/07/70 12:56:28.500,1018.188019
0911356 *0001V,01/07/70 12:56:28.600,1018.195752
0911450 *0001V,01/07/70 12:56:28.700,1018.197205
0911559 *0001V,01/07/70 12:56:28.800,1018.199441
0911653 *0001V,01/07/70 12:56:28.900,1018.194486
0911762 *0001V,01/07/70 12:56:29.000,1018.192721
0911855 *0001V,01/07/70 12:56:29.100,1018.190217
0911949 *0001V,01/07/70 12:56:29.200,1018.180843
0912058 *0001V,01/07/70 12:56:29.300,1018.179956
0912152 *0001V,01/07/70 12:56:29.400,1018.177784
0912261 *0001V,01/07/70 12:56:29.500,1018.174406
0912355 *0001V,01/07/70 12:56:29.600,1018.187422
0912448 *0001V,01/07/70 12:56:29.700,1018.191181
0912557 *0001V,01/07/70 12:56:29.800,1018.188765
0912651 *0001V,01/07/70 12:56:29.900,1018.194305
0912760 *0001V,01/07/70 12:56:30.000,1018.204431
0912854 *0001V,01/07/70 12:56:30.100,1018.208237
0912947 *0001V,01/07/70 12:56:30.200,1018.190706
0913057 *0001V,01/07/70 12:56:30.300,1018.187716
0913150 *0001V,01/07/70 12:56:30.400,1018.196316
0913259 *0001V,01/07/70 12:56:30.500,1018.191784
0913353 *0001V,01/07/70 12:56:30.600,1018.188486
0913447 *0001V,01/07/70 12:56:30.700,1018.181156
0913556 *0001V,01/07/70 12:56:30.800,1018.187025
0913649 *0001V,01/07/70 12:56:30.900,1018.195753
0913759 *0001V,01/07/70 12:56:31.000,1018.194039
0913852 *0001V,01/07/70 12:56:31.100,1018.184699
0913961 *0001V,01/07/70 12:56:31.200,1018.180822
0914055 *0001V,01/07/70 12:56:31.300,1018.177297
0914149 *0001V,01/07/70 12:56:31.400,1018.181547
0914258 *0001V,01/07/70 12:56:31.500,1018.180415
0914351 *0001V,01/07/70 12:56:31.600,1018.175584
0914461 *0001V,01/07/70 12:56:31.700,1018.169852
0914554 *0001V,01/07/70 12:56:31.800,1018.160251
0914648 *0001V,01/07/70 12:56:31.900,1018.174086
0914757 *0001V,01/07/70 12:56:32.000,1018.168064
0914851 *0001V,01/07/70 12:56:32.100,1018.171789
0914960 *0001V,01/07/70 12:56:32.200,1018.172862
0915053 *0001V,01/07/70 12:56:32.300,1018.175046
0915147 *0001V,01/07/70 12:56:32.400,1018.180404
0915256 *0001V,01/07/70 12:56:32.500,1018.175485
0915350 *0001V,01/07/70 12:56:32.600,1018.178360
0915459 *0001V,01/07/70 12:56:32.700,1018.171288
0915553 *0001V,01/07/70 12:56:32.800,1018.179206
0915662 *0001V,01/07/70 12:56:32.900,1018.191673
0915755 *0001V,01/07/70 12:56:33.000,1018.200191
0915849 *0001V,01/07/70 12:56:33.100,1018.194690
0915958 *0001V,01/07/70 12:56:33.200,1018.199691
0916052 *0001V,01/07/70 12:56:33.300,1018.202470
0916161 *0001V,01/07/70 12:56:33.400,1018.203461
0916255 *0001V,01/07/70 12:56:33.500,1018.202134
0916348 *0001V,01/07/70 12:56:33.600,1018.210177
0916457 *0001V,01/07/70 12:56:33.700,1018.217774
0916551 *0001V,01/07/70 12:56:33.800,1018.211036
0916660 *0001V,01/07/70 12:56:33.900,1018.222584
0916754 *0001V,01/07/70 12:56:34.000,1018.215389
0916847 *0001V,01/07/70 12:56:34.100,1018.212218
0916957 *0001V,01/07/70 12:56:34.200,1018.212525
0917050 *0001V,01/07/70 12:56:34.300,1018.219505
0917159 *0001V,01/07/70 12:56:34.400,1018.200821
0917253 *0001V,01/07/70 12:56:34.500,1018.201603
0917347 *0001V,01/07/70 12:56:34.600,1018.212335
0917456 *0001V,01/07/70 12:56:34.700,1018.209892
0917549 *0001V,01/07/70 12:56:34.800,1018.203281
0917659 *0001V,01/07/70 12:56:34.900,1018.207914
0917752 *0001V,01/07/70 12:56:35.000,1018.211386
0917861 *0001V,01/07/70 12:56:35.100,1018.200064
0917955 *0001V,01/07/70 12:56:35.200,1018.207815
0918049 *0001V,01/07/70 12:56:35.300,1018.198661
0918158 *0001V,01/07/70 12:56:35.400,1018.200057
0918251 *0001V,01/07/70 12:56:35.500,1018.200941
0918361 *0001V,01/07/70 12:56:35.600,1018.207232
0918454 *0001V,01/07/70 12:56:35.700,1018.203074
0918548 *0001V,01/07/70 12:56:35.800,1018.202355
0918657 *0001V,01/07/70 12:56:35.900,1018.199289
0918751 *0001V,01/07/70 12:56:36.000,1018.203082
0918860 *0001V,01/07/70 12:56:36.100,1018.204980
0918953 *0001V,01/07/70 12:56:36.200,1018.210293
0919047 *0001V,01/07/70 12:56:36.300,1018.214056
0919156 *0001V,01/07/70 12:56:36.400,1018.208836
0919250 *0001V,01/07/70 12:56:36.500,1018.200933
0919359 *0001V,01/07/70 12:56:36.600,1018.195910
0919453 *0001V,01/07/70 12:56:36.700,1018.215155
0919562 *0001V,01/07/70 12:56:36.800,1018.200893
0919655 *0001V,01/07/70 12:56:36.900,1018.190121
0919749 *0001V,01/07/70 12:56:37.000,1018.197910
0919858 *0001V,01/07/70 12:56:37.100,1018.200945
0919952 *0001V,01/07/70 12:56:37.200,1018.202015
0920061 *0001V,01/07/70 12:56:37.300,1018.207920
0920155 *0001V,01/07/70 12:56:37.400,1018.209172
0920248 *0001V,01/07/70 12:56:37.500,1018.206937
0920357 *0001V,01/07/70 12:56:37.600,1018.212827
0920451 *0001V,01/07/70 12:56:37.700,1018.202180
0920560 *0001V,01/07/70 12:56:37.800,1018.194418
0920654 *0001V,01/07/70 12:56:37.900,1018.207526
0920747 *0001V,01/07/70 12:56:38.000,1018.191928
0920857 *0001V,01/07/70 12:56:38.100,1018.203591
0920950 *0001V,01/07/70 12:56:38.200,1018.187702
0921059 *0001V,01/07/70 12:56:38.300,1018.169823
0921153 *0001V,01/07/70 12:56:38.400,1018.172009
0921247 *0001V,01/07/70 12:56:38.500,1018.169102
0921356 *0001V,01/07/70 12:56:38.600,1018.171483
0921449 *0001V,01/07/70 12:56:38.700,1018.170548
0921559 *0001V,01/07/70 12:56:38.800,1018.169746
0921652 *0001V,01/07/70 12:56:38.900,1018.167577
0921761 *0001V,01/07/70 12:56:39.000,1018.173635
0921855 *0001V,01/07/70 12:56:39.100,1018.170629
0921949 *0001V,01/07/70 12:56:39.200,1018.169944
0922058 *0001V,01/07/70 12:56:39.300,1018.170496
0922151 *0001V,01/07/70 12:56:39.400,1018.160711
0922261 *0001V,01/07/70 12:56:39.500,1018.167258
0922354 *0001V,01/07/70 12:56:39.600,1018.158179
0922448 *0001V,01/07/70 12:56:39.700,1018.158389
0922557 *0001V,01/07/70 12:56:39.800,1018.149312
0922651 *0001V,01/07/70 12:56:39.900,1018.141120
0922760 *0001V,01/07/70 12:56:40.000,1018.137266
0922853 *0001V,01/07/70 12:56:40.100,1018.138437
0922947 *0001V,01/07/70 12:56:40.200,1018.141571
0923056 *0001V,01/07/70 12:56:40.300,1018.125714
0923150 *0001V,01/07/70 12:56:40.400,1018.124054
0923259 *0001V,01/07/70 12:56:40.500,1018.115309
0923353 *0001V,01/07/70 12:56:40.600,1018.101609
0923446 *0001V,01/07/70 12:56:40.700,1018.108701
0923555 *0001V,01/07/70 12:56:40.800,1018.125885
0923649 *0001V,01/07/70 12:56:40.900,1018.123459
0923758 *0001V,01/07/70 12:56:41.000,1018.136455
0923852 *0001V,01/07/70 12:56:41.100,1018.143184
0923961 *0001V,01/07/70 12:56:41.200,1018.139915
0924055 *0001V,01/07/70 12:56:41.300,1018.139411
0924148 *0001V,01/07/70 12:56:41.400,1018.122909
0924257 *0001V,01/07/70 12:56:41.500,1018.140517
0924351 *0001V,01/07/70 12:56:41.600,1018.158963
0924460 *0001V,01/07/70 12:56:41.700,1018.145053
0924554 *0001V,01/07/70 12:56:41.800,1018.143985
0924647 *0001V,01/07/70 12:56:41.900,1018.135271
0924757 *0001V,01/07/70 12:56:42.000,1018.150646
0924850 *0001V,01/07/70 12:56:42.100,1018.169346
0924959 *0001V,01/07/70 12:56:42.200,1018.148782
0925053 *0001V,01/07/70 12:56:42.300,1018.119425
0925162 *0001V,01/07/70 12:56:42.400,1018.105072
0925256 *0001V,01/07/70 12:56:42.500,1018.118688
0925349 *0001V,01/07/70 12:56:42.600,1018.131877
0925459 *0001V,01/07/70 12:56:42.700,1018.137281
0925552 *0001V,01/07/70 12:56:42.800,1018.139163
0925661 *0001V,01/07/70 12:56:42.900,1018.104636
0925755 *0001V,01/07/70 12:56:43.000,1018.099360
0925849 *0001V,01/07/70 12:56:43.100,1018.087340
0925958 *0001V,01/07/70 12:56:43.200,1018.102807
0926051 *0001V,01/07/70 12:56:43.300,1018.138169
0926161 *0001V,01/07/70 12:56:43.400,1018.109481
0926254 *0001V,01/07/70 12:56:43.500,1018.108334
0926348 *0001V,01/07/70 12:56:43.600,1018.124438
0926457 *0001V,01/07/70 12:56:43.700,1018.126909
0926551 *0001V,01/07/70 12:56:43.800,1018.132695
0926660 *0001V,01/07/70 12:56:43.900,1018.131915
0926753 *0001V,01/07/70 12:56:44.000,1018.135331
0926847 *0001V,01/07/70 12:56:44.100,1018.137764
0926956 *0001V,01/07/70 12:56:44.200,1018.129097
0927050 *0001V,01/07/70 12:56:44.300,1018.122202
0927159 *0001V,01/07/70 12:56:44.400,1018.107815
0927253 *0001V,01/07/70 12:56:44.500,1018.124501
0927362 *0001V,01/07/70 12:56:44.600,1018.141873
0927455 *0001V,01/07/70 12:56:44.700,1018.139457
0927549 *0001V,01/07/70 12:56:44.800,1018.142256
0927658 *0001V,01/07/70 12:56:44.900,1018.130749
0927752 *0001V,01/07/70 12:56:45.000,1018.133199
0927861 *0001V,01/07/70 12:56:45.100,1018.123565
0927955 *0001V,01/07/70 12:56:45.200,1018.121067
0928048 *0001V,01/07/70 12:56:45.300,1018.111849
0928157 *0001V,01/07/70 12:56:45.400,1018.118851
0928251 *0001V,01/07/70 12:56:45.500,1018.117396
0928360 *0001V,01/07/70 12:56:45.600,1018.127580
0928454 *0001V,01/07/70 12:56:45.700,1018.128814
0928547 *0001V,01/07/70 12:56:45.800,1018.127730
0928657 *0001V,01/07/70 12:56:45.900,1018.118633
0928750 *0001V,01/07/70 12:56:46.000,1018.145236
0928859 *0001V,01/07/70 12:56:46.100,1018.186325
0928953 *0001V,01/07/70 12:56:46.200,1018.157104
0929047 *0001V,01/07/70 12:56:46.300,1018.139227
0929156 *0001V,01/07/70 12:56:46.400,1018.137300
0929249 *0001V,01/07/70 12:56:46.500,1018.147677
0929359 *0001V,01/07/70 12:56:46.600,1018.135122
0929452 *0001V,01/07/70 12:56:46.700,1018.141435
0929561 *0001V,01/07/70 12:56:46.800,1018.146477
0929655 *0001V,01/07/70 12:56:46.900,1018.145198
0929749 *0001V,01/07/70 12:56:47.000,1018.142373
0929858 *0001V,01/07/70 12:56:47.100,1018.140318
0929951 *0001V,01/07/70 12:56:47.200,1018.120603
0930061 *0001V,01/07/70 12:56:47.300,1018.132953
0930154 *0001V,01/07/70 12:56:47.400,1018.126913
0930248 *0001V,01/07/70 12:56:47.500,1018.134417
0930357 *0001V,01/07/70 12:56:47.600,1018.147787
0930451 *0001V,01/07/70 12:56:47.700,1018.121317
0930560 *0001V,01/07/70 12:56:47.800,1018.118832
0930653 *0001V,01/07/70 12:56:47.900,1018.125771
0930747 *0001V,01/07/70 12:56:48.000,1018.151361
0930856 *0001V,01/07/70 12:56:48.100,1018.147255
0930950 *0001V,01/07/70 12:56:48.200,1018.129770
0931059 *0001V,01/07/70 12:56:48.300,1018.137053
0931153 *0001V,01/07/70 12:56:48.400,1018.121322
0931262 *0001V,01/07/70 12:56:48.500,1018.139285
0931355 *0001V,01/07/70 12:56:48.600,1018.135383
0931449 *0001V,01/07/70 12:56:48.700,1018.147418
0931558 *0001V,01/07/70 12:56:48.800,1018.150099
0931652 *0001V,01/07/70 12:56:48.900,1018.142714
0931761 *0001V,01/07/70 12:56:49.000,1018.144562
0931855 *0001V,01/07/70 12:56:49.100,1018.145579
0931948 *0001V,01/07/70 12:56:49.200,1018.148972
0932057 *0001V,01/07/70 12:56:49.300,1018.136674
0932151 *0001V,01/07/70 12:56:49.400,1018.127918
0932260 *0001V,01/07/70 12:56:49.500,1018.132020
0932354 *0001V,01/07/70 12:56:49.600,1018.130344
0932447 *0001V,01/07/70 12:56:49.700,1018.117751
0932557 *0001V,01/07/70 12:56:49.800,1018.108588
0932650 *0001V,01/07/70 12:56:49.900,1018.102899
0932759 *0001V,01/07/70 12:56:50.000,1018.099707
0932853 *0001V,01/07/70 12:56:50.100,1018.105397
0932962 *0001V,01/07/70 12:56:50.200,1018.106246
0933056 *0001V,01/07/70 12:56:50.300,1018.119411
0933149 *0001V,01/07/70 12:56:50.400,1018.115134
0933259 *0001V,01/07/70 12:56:50.500,1018.126971
0933352 *0001V,01/07/70 12:56:50.600,1018.126095
0933461 *0001V,01/07/70 12:56:50.700,1018.140686
0933555 *0001V,01/07/70 12:56:50.800,1018.144938
0933649 *0001V,01/07/70 12:56:50.900,1018.121825
0933758 *0001V,01/07/70 12:56:51.000,1018.084251
0933851 *0001V,01/07/70 12:56:51.100,1018.077518
0933961 *0001V,01/07/70 12:56:51.200,1018.075125
0934054 *0001V,01/07/70 12:56:51.300,1018.092193
0934148 *0001V,01/07/70 12:56:51.400,1018.090754
0934257 *0001V,01/07/70 12:56:51.500,1018.094261
0934351 *0001V,01/07/70 12:56:51.600,1018.113028
0934460 *0001V,01/07/70 12:56:51.700,1018.120345
0934553 *0001V,01/07/70 12:56:51.800,1018.132047
0934647 *0001V,01/07/70 12:56:51.900,1018.125939
0934756 *0001V,01/07/70 12:56:52.000,1018.108363
0934850 *0001V,01/07/70 12:56:52.100,1018.117466
0934959 *0001V,01/07/70 12:56:52.200,1018.114098
0935053 *0001V,01/07/70 12:56:52.300,1018.123966
0935162 *0001V,01/07/70 12:56:52.400,1018.134327
0935255 *0001V,01/07/70 12:56:52.500,1018.131362
0935349 *0001V,01/07/70 12:56:52.600,1018.106966
0935458 *0001V,01/07/70 12:56:52.700,1018.114808
0935552 *0001V,01/07/70 12:56:52.800,1018.119494
0935661 *0001V,01/07/70 12:56:52.900,1018.151722
0935755 *0001V,01/07/70 12:56:53.000,1018.159275
0935848 *0001V,01/07/70 12:56:53.100,1018.156734
0935957 *0001V,01/07/70 12:56:53.200,1018.126104
0936051 *0001V,01/07/70 12:56:53.300,1018.110513
0936160 *0001V,01/07/70 12:56:53.400,1018.123609
0936254 *0001V,01/07/70 12:56:53.500,1018.137183
0936347 *0001V,01/07/70 12:56:53.600,1018.137530
0936457 *0001V,01/07/70 12:56:53.700,1018.137940
0936550 *0001V,01/07/70 12:56:53.800,1018.132137
0936659 *0001V,01/07/70 12:56:53.900,1018.138673
0936753 *0001V,01/07/70 12:56:54.000,1018.133644
0936847 *0001V,01/07/70 12:56:54.100,1018.135217
0936956 *0001V,01/07/70 12:56:54.200,1018.134246
0937049 *0001V,01/07/70 12:56:54.300,1018.146188
0937159 *0001V,01/07/70 12:56:54.400,1018.143872
0937252 *0001V,01/07/70 12:56:54.500,1018.114651
0937361 *0001V,01/07/70 12:56:54.600,1018.111891
0937455 *0001V,01/07/70 12:56:54.700,1018.105829
0937549 *0001V,01/07/70 12:56:54.800,1018.108460
0937658 *0001V,01/07/70 12:56:54.900,1018.093725
0937751 *0001V,01/07/70 12:56:55.000,1018.080957
0937861 *0001V,01/07/70 12:56:55.100,1018.085422
0937954 *0001V,01/07/70 12:56:55.200,1018.090461
0938048 *0001V,01/07/70 12:56:55.300,1018.100287
0938157 *0001V,01/07/70 12:56:55.400,1018.096709
0938251 *0001V,01/07/70 12:56:55.500,1018.096153
0938360 *0001V,01/07/70 12:56:55.600,1018.100543
0938453 *0001V,01/07/70 12:56:55.700,1018.097230
0938547 *0001V,01/07/70 12:56:55.800,1018.101652
0938656 *0001V,01/07/70 12:56:55.900,1018.096722
0938750 *0001V,01/07/70 12:56:56.000,1018.067224
0938859 *0001V,01/07/70 12:56:56.100,1018.073779
0938953 *0001V,01/07/70 12:56:56.200,1018.081249
0939062 *0001V,01/07/70 12:56:56.300,1018.064805
0939155 *0001V,01/07/70 12:56:56.400,1018.057069
0939249 *0001V,01/07/70 12:56:56.500,1018.068611
0939358 *0001V,01/07/70 12:56:56.600,1018.072263
0939452 *0001V,01/07/70 12:56:56.700,1018.096550
0939561 *0001V,01/07/70 12:56:56.800,1018.093958
0939655 *0001V,01/07/70 12:56:56.900,1018.090756
0939748 *0001V,01/07/70 12:56:57.000,1018.101750
0939857 *0001V,01/07/70 12:56:57.100,1018.108384
0939951 *0001V,01/07/70 12:56:57.200,1018.123723
0940060 *0001V,01/07/70 12:56:57.300,1018.121959
0940154 *0001V,01/07/70 12:56:57.400,1018.129476
0940247 *0001V,01/07/70 12:56:57.500,1018.147081
0940357 *0001V,01/07/70 12:56:57.600,1018.146681
0940450 *0001V,01/07/70 12:56:57.700,1018.164334
0940559 *0001V,01/07/70 12:56:57.800,1018.178123
0940653 *0001V,01/07/70 12:56:57.900,1018.171306
0940762 *0001V,01/07/70 12:56:58.000,1018.167380
0940856 *0001V,01/07/70 12:56:58.100,1018.169579
0940949 *0001V,01/07/70 12:56:58.200,1018.162860
0941059 *0001V,01/07/70 12:56:58.300,1018.168065
0941152 *0001V,01/07/70 12:56:58.400,1018.166667
0941261 *0001V,01/07/70 12:56:58.500,1018.162873
0941355 *0001V,01/07/70 12:56:58.600,1018.164087
0941449 *0001V,01/07/70 12:56:58.700,1018.164373
0941558 *0001V,01/07/70 12:56:58.800,1018.164285
0941651 *0001V,01/07/70 12:56:58.900,1018.174627
0941761 *0001V,01/07/70 12:56:59.000,1018.180060
0941854 *0001V,01/07/70 12:56:59.100,1018.173164
0941948 *0001V,01/07/70 12:56:59.200,1018.167502
0942057 *0001V,01/07/70 12:56:59.300,1018.154251
0942151 *0001V,01/07/70 12:56:59.400,1018.161013
0942260 *0001V,01/07/70 12:56:59.500,1018.163396
0942353 *0001V,01/07/70 12:56:59.600,1018.178715
0942447 *0001V,01/07/70 12:56:59.700,1018.182686
0942556 *0001V,01/07/70 12:56:59.800,1018.198499
0942650 *0001V,01/07/70 12:56:59.900,1018.212687
0942759 *0001V,01/07/70 12:57:00.000,1018.214211
0942853 *0001V,01/07/70 12:57:00.100,1018.204906
0942962 *0001V,01/07/70 12:57:00.200,1018.203534
0943055 *0001V,01/07/70 12:57:00.300,1018.187876
0943149 *0001V,01/07/70 12:57:00.400,1018.179947
0943258 *0001V,01/07/70 12:57:00.500,1018.171360
0943352 *0001V,01/07/70 12:57:00.600,1018.168702
0943461 *0001V,01/07/70 12:57:00.700,1018.166136
0943555 *0001V,01/07/70 12:57:00.800,1018.161383
0943648 *0001V,01/07/70 12:57:00.900,1018.178707
0943757 *0001V,01/07/70 12:57:01.000,1018.172710
0943851 *0001V,01/07/70 12:57:01.100,1018.145989
0943960 *0001V,01/07/70 12:57:01.200,1018.142294
0944054 *0001V,01/07/70 12:57:01.300,1018.131677
0944147 *0001V,01/07/70 12:57:01.400,1018.105140
0944257 *0001V,01/07/70 12:57:01.500,1018.100140
0944350 *0001V,01/07/70 12:57:01.600,1018.110147
0944459 *0001V,01/07/70 12:57:01.700,1018.101865
0944553 *0001V,01/07/70 12:57:01.800,1018.099655
0944662 *0001V,01/07/70 12:57:01.900,1018.118802
0944756 *0001V,01/07/70 12:57:02.000,1018.122887
0944849 *0001V,01/07/70 12:57:02.100,1018.106803
0944959 *0001V,01/07/70 12:57:02.200,1018.090160
0945052 *0001V,01/07/70 12:57:02.300,1018.082002
0945161 *0001V,01/07/70 12:57:02.400,1018.071363
0945255 *0001V,01/07/70 12:57:02.500,1018.079679
0945349 *0001V,01/07/70 12:57:02.600,1018.098568
0945458 *0001V,01/07/70 12:57:02.700,1018.094063
0945551 *0001V,01/07/70 12:57:02.800,1018.105048
0945661 *0001V,01/07/70 12:57:02.900,1018.110402
0945754 *0001V,01/07/70 12:57:03.000,1018.114690
0945848 *0001V,01/07/70 12:57:03.100,1018.120759
0945957 *0001V,01/07/70 12:57:03.200,1018.113770
0946051 *0001V,01/07/70 12:57:03.300,1018.089849
0946160 *0001V,01/07/70 12:57:03.400,1018.076036
0946253 *0001V,01/07/70 12:57:03.500,1018.091690
0946347 *0001V,01/07/70 12:57:03.600,1018.091390
0946456 *0001V,01/07/70 12:57:03.700,1018.077882
0946550 *0001V,01/07/70 12:57:03.800,1018.072008
0946659 *0001V,01/07/70 12:57:03.900,1018.076889
0946753 *0001V,01/07/70 12:57:04.000,1018.083667
0946862 *0001V,01/07/70 12:57:04.100,1018.097458
0946955 *0001V,01/07/70 12:57:04.200,1018.108518
0947049 *0001V,01/07/70 12:57:04.300,1018.099133
0947158 *0001V,01/07/70 12:57:04.400,1018.091924
0947252 *0001V,01/07/70 12:57:04.500,1018.082029
0947361 *0001V,01/07/70 12:57:04.600,1018.059422
0947455 *0001V,01/07/70 12:57:04.700,1018.065940
0947548 *0001V,01/07/70 12:57:04.800,1018.062117
0947657 *0001V,01/07/70 12:57:04.900,1018.044184
0947751 *0001V,01/07/70 12:57:05.000,1018.030485
0947860 *0001V,01/07/70 12:57:05.100,1018.013889
0947954 *0001V,01/07/70 12:57:05.200,1018.054128
0948047 *0001V,01/07/70 12:57:05.300,1018.059486
0948157 *0001V,01/07/70 12:57:05.400,1018.080300
0948250 *0001V,01/07/70 12:57:05.500,1018.093711
0948359 *0001V,01/07/70 12:57:05.600,1018.094825
0948453 *0001V,01/07/70 12:57:05.700,1018.086517
0948547 *0001V,01/07/70 12:57:05.800,1018.084473
0948656 *0001V,01/07/70 12:57:05.900,1018.082845
0948749 *0001V,01/07/70 12:57:06.000,1018.078124
0948859 *0001V,01/07/70 12:57:06.100,1018.064431
0948952 *0001V,01/07/70 12:57:06.200,1018.060541
0949061 *0001V,01/07/70 12:57:06.300,1018.067192
0949155 *0001V,01/07/70 12:57:06.400,1018.064682
0949249 *0001V,01/07/70 12:57:06.500,1018.079546
0949358 *0001V,01/07/70 12:57:06.600,1018.073125
0949451 *0001V,01/07/70 12:57:06.700,1018.062759
0949561 *0001V,01/07/70 12:57:06.800,1018.029804
0949654 *0001V,01/07/70 12:57:06.900,1018.060198
0949748 *0001V,01/07/70 12:57:07.000,1018.052255
0949857 *0001V,01/07/70 12:57:07.100,1018.062211
0949951 *0001V,01/07/70 12:57:07.200,1018.062729
0950060 *0001V,01/07/70 12:57:07.300,1018.072078
0950153 *0001V,01/07/70 12:57:07.400,1018.073360
0950247 *0001V,01/07/70 12:57:07.500,1018.067876
0950356 *0001V,01/07/70 12:57:07.600,1018.085478
0950450 *0001V,01/07/70 12:57:07.700,1018.076782
0950559 *0001V,01/07/70 12:57:07.800,1018.066632
0950653 *0001V,01/07/70 12:57:07.900,1018.071603
0950746 *0001V,01/07/70 12:57:08.000,1018.062384
0950855 *0001V,01/07/70 12:57:08.100,1018.054577
0950949 *0001V,01/07/70 12:57:08.200,1018.056235
0951058 *0001V,01/07/70 12:57:08.300,1018.052180
0951152 *0001V,01/07/70 12:57:08.400,1018.036742
0951261 *0001V,01/07/70 12:57:08.500,1018.053862
0951355 *0001V,01/07/70 12:57:08.600,1018.055656
0951448 *0001V,01/07/70 12:57:08.700,1018.048806
0951557 *0001V,01/07/70 12:57:08.800,1018.052635
0951651 *0001V,01/07/70 12:57:08.900,1018.058713
0951760 *0001V,01/07/70 12:57:09.000,1018.060656
0951854 *0001V,01/07/70 12:57:09.100,1018.058773
0951947 *0001V,01/07/70 12:57:09.200,1018.073677
0952057 *0001V,01/07/70 12:57:09.300,1018.064903
0952150 *0001V,01/07/70 12:57:09.400,1018.071187
0952259 *0001V,01/07/70 12:57:09.500,1018.097144
0952353 *0001V,01/07/70 12:57:09.600,1018.091210
0952447 *0001V,01/07/70 12:57:09.700,1018.106476
0952556 *0001V,01/07/70 12:57:09.800,1018.110391
0952649 *0001V,01/07/70 12:57:09.900,1018.100446
0952759 *0001V,01/07/70 12:57:10.000,1018.094440
0952852 *0001V,01/07/70 12:57:10.100,1018.077017
0952961 *0001V,01/07/70 12:57:10.200,1018.091741
0953055 *0001V,01/07/70 12:57:10.300,1018.093455
0953149 *0001V,01/07/70 12:57:10.400,1018.099709
0953258 *0001V,01/07/70 12:57:10.500,1018.104272
0953351 *0001V,01/07/70 12:57:10.600,1018.085483
0953461 *0001V,01/07/70 12:57:10.700,1018.085913
0953554 *0001V,01/07/70 12:57:10.800,1018.091398
0953648 *0001V,01/07/70 12:57:10.900,1018.105455
0953757 *0001V,01/07/70 12:57:11.000,1018.112556
0953851 *0001V,01/07/70 12:57:11.100,1018.110765
0953960 *0001V,01/07/70 12:57:11.200,1018.109726
0954054 *0001V,01/07/70 12:57:11.300,1018.113991
0954147 *0001V,01/07/70 12:57:11.400,1018.108136
0954256 *0001V,01/07/70 12:57:11.500,1018.099710
0954350 *0001V,01/07/70 12:57:11.600,1018.110155
0954459 *0001V,01/07/70 12:57:11.700,1018.107565
0954553 *0001V,01/07/70 12:57:11.800,1018.114059
0954662 *0001V,01/07/70 12:57:11.900,1018.112993
0954756 *0001V,01/07/70 12:57:12.000,1018.112705
0954849 *0001V,01/07/70 12:57:12.100,1018.120870
0954958 *0001V,01/07/70 12:57:12.200,1018.119125
0955052 *0001V,01/07/70 12:57:12.300,1018.120694
0955161 *0001V,01/07/70 12:57:12.400,1018.114374
0955255 *0001V,01/07/70 12:57:12.500,1018.114198
0955348 *0001V,01/07/70 12:57:12.600,1018.116414
0955458 *0001V,01/07/70 12:57:12.700,1018.120956
0955551 *0001V,01/07/70 12:57:12.800,1018.127554
0955660 *0001V,01/07/70 12:57:12.900,1018.118229
0955754 *0001V,01/07/70 12:57:13.000,1018.128848
0955848 *0001V,01/07/70 12:57:13.100,1018.122990
0955957 *0001V,01/07/70 12:57:13.200,1018.127040
0956050 *0001V,01/07/70 12:57:13.300,1018.122442
0956160 *0001V,01/07/70 12:57:13.400,1018.129699
0956253 *0001V,01/07/70 12:57:13.500,1018.121996
0956362 *0001V,01/07/70 12:57:13.600,1018.118425
0956456 *0001V,01/07/70 12:57:13.700,1018.124566
0956550 *0001V,01/07/70 12:57:13.800,1018.118569
0956659 *0001V,01/07/70 12:57:13.900,1018.100233
0956752 *0001V,01/07/70 12:57:14.000,1018.092899
0956862 *0001V,01/07/70 12:57:14.100,1018.092479
0956955 *0001V,01/07/70 12:57:14.200,1018.090101
0957049 *0001V,01/07/70 12:57:14.300,1018.100863
0957158 *0001V,01/07/70 12:57:14.400,1018.099051
0957252 *0001V,01/07/70 12:57:14.500,1018.108406
0957361 *0001V,01/07/70 12:57:14.600,1018.107567
0957454 *0001V,01/07/70 12:57:14.700,1018.117968
0957548 *0001V,01/07/70 12:57:14.800,1018.123891
0957657 *0001V,01/07/70 12:57:14.900,1018.128984
0957751 *0001V,01/07/70 12:57:15.000,1018.123410
0957860 *0001V,01/07/70 12:57:15.100,1018.128582
0957954 *0001V,01/07/70 12:57:15.200,1018.130739
0958047 *0001V,01/07/70 12:57:15.300,1018.136095
0958156 *0001V,01/07/70 12:57:15.400,1018.127017
0958250 *0001V,01/07/70 12:57:15.500,1018.135762
0958359 *0001V,01/07/70 12:57:15.600,1018.132236
0958453 *0001V,01/07/70 12:57:15.700,1018.138111
0958562 *0001V,01/07/70 12:57:15.800,1018.140661
0958656 *0001V,01/07/70 12:57:15.900,1018.143227
0958749 *0001V,01/07/70 12:57:16.000,1018.145667
0958858 *0001V,01/07/70 12:57:16.100,1018.137130
0958952 *0001V,01/07/70 12:57:16.200,1018.120470
0959061 *0001V,01/07/70 12:57:16.300,1018.122801
0959155 *0001V,01/07/70 12:57:16.400,1018.115781
0959248 *0001V,01/07/70 12:57:16.500,1018.127832
0959358 *0001V,01/07/70 12:57:16.600,1018.119924
0959451 *0001V,01/07/70 12:57:16.700,1018.117588
0959560 *0001V,01/07/70 12:57:16.800,1018.136082
0959654 *0001V,01/07/70 12:57:16.900,1018.122163
0959748 *0001V,01/07/70 12:57:17.000,1018.148992
0959857 *0001V,01/07/70 12:57:17.100,1018.152866
0959950 *0001V,01/07/70 12:57:17.200,1018.171540
1000060 *0001V,01/07/70 12:57:17.300,1018.177831
1000153 *0001V,01/07/70 12:57:17.400,1018.179133
1000247 *0001V,01/07/70 12:57:17.500,1018.163293
1000356 *0001V,01/07/70 12:57:17.600,1018.133981
1000450 *0001V,01/07/70 12:57:17.700,1018.115351
1000559 *0001V,01/07/70 12:57:17.800,1018.107820
1000652 *0001V,01/07/70 12:57:17.900,1018.114952
1000762 *0001V,01/07/70 12:57:18.000,1018.110691
1000855 *0001V,01/07/70 12:57:18.100,1018.106936
1000949 *0001V,01/07/70 12:57:18.200,1018.113302
1001058 *0001V,01/07/70 12:57:18.300,1018.114042
1001152 *0001V,01/07/70 12:57:18.400,1018.108084
1001261 *0001V,01/07/70 12:57:18.500,1018.103525
1001354 *0001V,01/07/70 12:57:18.600,1018.117709
1001448 *0001V,01/07/70 12:57:18.700,1018.111337
1001557 *0001V,01/07/70 12:57:18.800,1018.106486
1001651 *0001V,01/07/70 12:57:18.900,1018.109913
1001760 *0001V,01/07/70 12:57:19.000,1018.116439
1001854 *0001V,01/07/70 12:57:19.100,1018.135175
1001947 *0001V,01/07/70 12:57:19.200,1018.141977
1002056 *0001V,01/07/70 12:57:19.300,1018.150007
1002150 *0001V,01/07/70 12:57:19.400,1018.146180
1002259 *0001V,01/07/70 12:57:19.500,1018.154375
1002353 *0001V,01/07/70 12:57:19.600,1018.155484
1002462 *0001V,01/07/70 12:57:19.700,1018.160816
1002556 *0001V,01/07/70 12:57:19.800,1018.171773
1002649 *0001V,01/07/70 12:57:19.900,1018.171092
1002758 *0001V,01/07/70 12:57:20.000,1018.167890
1002852 *0001V,01/07/70 12:57:20.100,1018.162709
1002961 *0001V,01/07/70 12:57:20.200,1018.159309
1003055 *0001V,01/07/70 12:57:20.300,1018.165500
1003148 *0001V,01/07/70 12:57:20.400,1018.161233
1003258 *0001V,01/07/70 12:57:20.500,1018.148955
1003351 *0001V,01/07/70 12:57:20.600,1018.143410
1003460 *0001V,01/07/70 12:57:20.700,1018.135398
1003554 *0001V,01/07/70 12:57:20.800,1018.126254
1003648 *0001V,01/07/70 12:57:20.900,1018.126732
1003757 *0001V,01/07/70 12:57:21.000,1018.127416
1003850 *0001V,01/07/70 12:57:21.100,1018.129487
1003960 *0001V,01/07/70 12:57:21.200,1018.130307
1004053 *0001V,01/07/70 12:57:21.300,1018.115591
1004147 *0001V,01/07/70 12:57:21.400,1018.112428
1004256 *0001V,01/07/70 12:57:21.500,1018.135237
1004350 *0001V,01/07/70 12:57:21.600,1018.144172
1004459 *0001V,01/07/70 12:57:21.700,1018.128990
1004552 *0001V,01/07/70 12:57:21.800,1018.124309
1004662 *0001V,01/07/70 12:57:21.900,1018.121778
1004755 *0001V,01/07/70 12:57:22.000,1018.112711
1004849 *0001V,01/07/70 12:57:22.100,1018.122844
1004958 *0001V,01/07/70 12:57:22.200,1018.123487
1005052 *0001V,01/07/70 12:57:22.300,1018.134230
1005161 *0001V,01/07/70 12:57:22.400,1018.142508
1005254 *0001V,01/07/70 12:57:22.500,1018.139909
1005348 *0001V,01/07/70 12:57:22.600,1018.144632
1005457 *0001V,01/07/70 12:57:22.700,1018.157159
1005551 *0001V,01/07/70 12:57:22.800,1018.153814
1005660 *0001V,01/07/70 12:57:22.900,1018.151620
1005754 *0001V,01/07/70 12:57:23.000,1018.160130
1005847 *0001V,01/07/70 12:57:23.100,1018.159310
1005956 *0001V,01/07/70 12:57:23.200,1018.142530
1006050 *0001V,01/07/70 12:57:23.300,1018.140831
1006159 *0001V,01/07/70 12:57:23.400,1018.144685
1006253 *0001V,01/07/70 12:57:23.500,1018.149654
1006362 *0001V,01/07/70 12:57:23.600,1018.153336
1006456 *0001V,01/07/70 12:57:23.700,1018.112703
1006549 *0001V,01/07/70 12:57:23.800,1018.118064
1006658 *0001V,01/07/70 12:57:23.900,1018.115489
1006752 *0001V,01/07/70 12:57:24.000,1018.111009
1006861 *0001V,01/07/70 12:57:24.100,1018.108791
1006955 *0001V,01/07/70 12:57:24.200,1018.126576
1007048 *0001V,01/07/70 12:57:24.300,1018.108248
1007158 *0001V,01/07/70 12:57:24.400,1018.084083
1007251 *0001V,01/07/70 12:57:24.500,1018.113441
1007360 *0001V,01/07/70 12:57:24.600,1018.109193
1007454 *0001V,01/07/70 12:57:24.700,1018.118875
1007548 *0001V,01/07/70 12:57:24.800,1018.123881
1007657 *0001V,01/07/70 12:57:24.900,1018.104218
1007750 *0001V,01/07/70 12:57:25.000,1018.120548
1007860 *0001V,01/07/70 12:57:25.100,1018.100147
1007953 *0001V,01/07/70 12:57:25.200,1018.102770
1008047 *0001V,01/07/70 12:57:25.300,1018.099126
1008156 *0001V,01/07/70 12:57:25.400,1018.112844
1008250 *0001V,01/07/70 12:57:25.500,1018.113349
1008359 *0001V,01/07/70 12:57:25.600,1018.112557
1008452 *0001V,01/07/70 12:57:25.700,1018.118025
1008562 *0001V,01/07/70 12:57:25.800,1018.124400
1008655 *0001V,01/07/70 12:57:25.900,1018.116703
1008749 *0001V,01/07/70 12:57:26.000,1018.118474
1008858 *0001V,01/07/70 12:57:26.100,1018.124246
1008952 *0001V,01/07/70 12:57:26.200,1018.121834
1009061 *0001V,01/07/70 12:57:26.300,1018.125570
1009154 *0001V,01/07/70 12:57:26.400,1018.129984
1009248 *0001V,01/07/70 12:57:26.500,1018.133666
1009357 *0001V,01/07/70 12:57:26.600,1018.137736
1009451 *0001V,01/07/70 12:57:26.700,1018.149254
1009560 *0001V,01/07/70 12:57:26.800,1018.150985
1009654 *0001V,01/07/70 12:57:26.900,1018.133291
1009747 *0001V,01/07/70 12:57:27.000,1018.114619
1009856 *0001V,01/07/70 12:57:27.100,1018.112305
1009950 *0001V,01/07/70 12:57:27.200,1018.108487
1010059 *0001V,01/07/70 12:57:27.300,1018.081313
1010153 *0001V,01/07/70 12:57:27.400,1018.104634
1010246 *0001V,01/07/70 12:57:27.500,1018.109187
1010356 *0001V,01/07/70 12:57:27.600,1018.078583
1010449 *0001V,01/07/70 12:57:27.700,1018.098210
1010558 *0001V,01/07/70 12:57:27.800,1018.102176
1010652 *0001V,01/07/70 12:57:27.900,1018.122965
1010761 *0001V,01/07/70 12:57:28.000,1018.122588
1010855 *0001V,01/07/70 12:57:28.100,1018.124616
1010948 *0001V,01/07/70 12:57:28.200,1018.143547
1011058 *0001V,01/07/70 12:57:28.300,1018.172173
1011151 *0001V,01/07/70 12:57:28.400,1018.193043
1011260 *0001V,01/07/70 12:57:28.500,1018.177337
1011354 *0001V,01/07/70 12:57:28.600,1018.178695
1011448 *0001V,01/07/70 12:57:28.700,1018.181922
1011557 *0001V,01/07/70 12:57:28.800,1018.187344
1011650 *0001V,01/07/70 12:57:28.900,1018.189582
1011760 *0001V,01/07/70 12:57:29.000,1018.193556
1011853 *0001V,01/07/70 12:57:29.100,1018.189907
1011947 *0001V,01/07/70 12:57:29.200,1018.191213
1012056 *0001V,01/07/70 12:57:29.300,1018.183034
1012150 *0001V,01/07/70 12:57:29.400,1018.194452
1012259 *0001V,01/07/70 12:57:29.500,1018.199455
1012352 *0001V,01/07/70 12:57:29.600,1018.195820
1012462 *0001V,01/07/70 12:57:29.700,1018.195733
1012555 *0001V,01/07/70 12:57:29.800,1018.195077
1012649 *0001V,01/07/70 12:57:29.900,1018.198031
1012758 *0001V,01/07/70 12:57:30.000,1018.196310
1012852 *0001V,01/07/70 12:57:30.100,1018.199424
1012961 *0001V,01/07/70 12:57:30.200,1018.206432
1013054 *0001V,01/07/70 12:57:30.300,1018.196528
1013148 *0001V,01/07/70 12:57:30.400,1018.191125
1013257 *0001V,01/07/70 12:57:30.500,1018.191341
1013351 *0001V,01/07/70 12:57:30.600,1018.193330
1013460 *0001V,01/07/70 12:57:30.700,1018.198485
1013554 *0001V,01/07/70 12:57:30.800,1018.199109
1013647 *0001V,01/07/70 12:57:30.900,1018.207438
1013756 *0001V,01/07/70 12:57:31.000,1018.203402
1013850 *0001V,01/07/70 12:57:31.100,1018.194449
1013959 *0001V,01/07/70 12:57:31.200,1018.191960
1014053 *0001V,01/07/70 12:57:31.300,1018.183618
1014162 *0001V,01/07/70 12:57:31.400,1018.189361
1014256 *0001V,01/07/70 12:57:31.500,1018.186783
1014349 *0001V,01/07/70 12:57:31.600,1018.187191
1014458 *0001V,01/07/70 12:57:31.700,1018.187359
1014552 *0001V,01/07/70 12:57:31.800,1018.187650
1014661 *0001V,01/07/70 12:57:31.900,1018.187567
1014755 *0001V,01/07/70 12:57:32.000,1018.170786
1014848 *0001V,01/07/70 12:57:32.100,1018.159851
1014958 *0001V,01/07/70 12:57:32.200,1018.160739
1015051 *0001V,01/07/70 12:57:32.300,1018.160692
1015160 *0001V,01/07/70 12:57:32.400,1018.166607
1015254 *0001V,01/07/70 12:57:32.500,1018.163270
1015348 *0001V,01/07/70 12:57:32.600,1018.162420
1015457 *0001V,01/07/70 12:57:32.700,1018.167724
1015550 *0001V,01/07/70 12:57:32.800,1018.158385
1015660 *0001V,01/07/70 12:57:32.900,1018.161976
1015753 *0001V,01/07/70 12:57:33.000,1018.156049
1015847 *0001V,01/07/70 12:57:33.100,1018.161858
1015956 *0001V,01/07/70 12:57:33.200,1018.167847
1016050 *0001V,01/07/70 12:57:33.300,1018.168942
1016159 *0001V,01/07/70 12:57:33.400,1018.171173
1016252 *0001V,01/07/70 12:57:33.500,1018.162730
1016362 *0001V,01/07/70 12:57:33.600,1018.156577
1016455 *0001V,01/07/70 12:57:33.700,1018.164325
1016549 *0001V,01/07/70 12:57:33.800,1018.165590
1016658 *0001V,01/07/70 12:57:33.900,1018.156363
1016752 *0001V,01/07/70 12:57:34.000,1018.148547
1016861 *0001V,01/07/70 12:57:34.100,1018.145176
1016954 *0001V,01/07/70 12:57:34.200,1018.153168
1017048 *0001V,01/07/70 12:57:34.300,1018.152882
1017157 *0001V,01/07/70 12:57:34.400,1018.147904
1017251 *0001V,01/07/70 12:57:34.500,1018.151550
1017360 *0001V,01/07/70 12:57:34.600,1018.155394
1017454 *0001V,01/07/70 12:57:34.700,1018.165401
1017547 *0001V,01/07/70 12:57:34.800,1018.156650
1017656 *0001V,01/07/70 12:57:34.900,1018.160100
1017750 *0001V,01/07/70 12:57:35.000,1018.162183
1017859 *0001V,01/07/70 12:57:35.100,1018.163942
1017953 *0001V,01/07/70 12:57:35.200,1018.162207
1018046 *0001V,01/07/70 12:57:35.300,1018.162999
1018156 *0001V,01/07/70 12:57:35.400,1018.173274
1018249 *0001V,01/07/70 12:57:35.500,1018.171740
1018358 *0001V,01/07/70 12:57:35.600,1018.156137
1018452 *0001V,01/07/70 12:57:35.700,1018.167070
1018561 *0001V,01/07/70 12:57:35.800,1018.157757
1018655 *0001V,01/07/70 12:57:35.900,1018.179122
1018748 *0001V,01/07/70 12:57:36.000,1018.186808
1018858 *0001V,01/07/70 12:57:36.100,1018.159664
1018951 *0001V,01/07/70 12:57:36.200,1018.156560
1019060 *0001V,01/07/70 12:57:36.300,1018.143054
1019154 *0001V,01/07/70 12:57:36.400,1018.144077
1019248 *0001V,01/07/70 12:57:36.500,1018.135155
1019357 *0001V,01/07/70 12:57:36.600,1018.132203
1019450 *0001V,01/07/70 12:57:36.700,1018.130976
1019560 *0001V,01/07/70 12:57:36.800,1018.140162
1019653 *0001V,01/07/70 12:57:36.900,1018.138324
1019747 *0001V,01/07/70 12:57:37.000,1018.148344
1019856 *0001V,01/07/70 12:57:37.100,1018.130252
1019950 *0001V,01/07/70 12:57:37.200,1018.142927
1020059 *0001V,01/07/70 12:57:37.300,1018.135318
1020152 *0001V,01/07/70 12:57:37.400,1018.137612
1020262 *0001V,01/07/70 12:57:37.500,1018.127742
1020355 *0001V,01/07/70 12:57:37.600,1018.136802
1020449 *0001V,01/07/70 12:57:37.700,1018.134510
1020558 *0001V,01/07/70 12:57:37.800,1018.140169
1020652 *0001V,01/07/70 12:57:37.900,1018.138149
1020761 *0001V,01/07/70 12:57:38.000,1018.135390
1020854 *0001V,01/07/70 12:57:38.100,1018.150352
1020948 *0001V,01/07/70 12:57:38.200,1018.161022
1021057 *0001V,01/07/70 12:57:38.300,1018.140041
1021151 *0001V,01/07/70 12:57:38.400,1018.141573
1021260 *0001V,01/07/70 12:57:38.500,1018.142125
1021354 *0001V,01/07/70 12:57:38.600,1018.152280
1021447 *0001V,01/07/70 12:57:38.700,1018.150295
1021556 *0001V,01/07/70 12:57:38.800,1018.151969
1021650 *0001V,01/07/70 12:57:38.900,1018.143699
1021759 *0001V,01/07/70 12:57:39.000,1018.141695
1021853 *0001V,01/07/70 12:57:39.100,1018.158562
1021962 *0001V,01/07/70 12:57:39.200,1018.156527
1022056 *0001V,01/07/70 12:57:39.300,1018.171018
1022149 *0001V,01/07/70 12:57:39.400,1018.174504
1022258 *0001V,01/07/70 12:57:39.500,1018.172804
1022352 *0001V,01/07/70 12:57:39.600,1018.173306
1022461 *0001V,01/07/70 12:57:39.700,1018.174148
1022555 *0001V,01/07/70 12:57:39.800,1018.169479
1022648 *0001V,01/07/70 12:57:39.900,1018.176017
1022758 *0001V,01/07/70 12:57:40.000,1018.168737
1022851 *0001V,01/07/70 12:57:40.100,1018.153128
1022960 *0001V,01/07/70 12:57:40.200,1018.162915
1023054 *0001V,01/07/70 12:57:40.300,1018.153151
1023148 *0001V,01/07/70 12:57:40.400,1018.151697
1023257 *0001V,01/07/70 12:57:40.500,1018.148568
1023350 *0001V,01/07/70 12:57:40.600,1018.144761
1023460 *0001V,01/07/70 12:57:40.700,1018.143732
1023553 *0001V,01/07/70 12:57:40.800,1018.151027
1023647 *0001V,01/07/70 12:57:40.900,1018.138707
1023756 *0001V,01/07/70 12:57:41.000,1018.151771
1023850 *0001V,01/07/70 12:57:41.100,1018.158572
1023959 *0001V,01/07/70 12:57:41.200,1018.163180
1024052 *0001V,01/07/70 12:57:41.300,1018.164269
1024162 *0001V,01/07/70 12:57:41.400,1018.167244
1024255 *0001V,01/07/70 12:57:41.500,1018.161043
1024349 *0001V,01/07/70 12:57:41.600,1018.154576
1024458 *0001V,01/07/70 12:57:41.700,1018.174999
1024552 *0001V,01/07/70 12:57:41.800,1018.156092
1024661 *0001V,01/07/70 12:57:41.900,1018.164095
1024754 *0001V,01/07/70 12:57:42.000,1018.175718
1024848 *0001V,01/07/70 12:57:42.100,1018.188877
1024957 *0001V,01/07/70 12:57:42.200,1018.183097
1025051 *0001V,01/07/70 12:57:42.300,1018.181508
1025160 *0001V,01/07/70 12:57:42.400,1018.171181
1025254 *0001V,01/07/70 12:57:42.500,1018.179816
1025347 *0001V,01/07/70 12:57:42.600,1018.173863
1025456 *0001V,01/07/70 12:57:42.700,1018.162334
1025550 *0001V,01/07/70 12:57:42.800,1018.136735
1025659 *0001V,01/07/70 12:57:42.900,1018.140517
1025753 *0001V,01/07/70 12:57:43.000,1018.124807
1025862 *0001V,01/07/70 12:57:43.100,1018.126256
1025956 *0001V,01/07/70 12:57:43.200,1018.146840
1026049 *0001V,01/07/70 12:57:43.300,1018.138702
1026158 *0001V,01/07/70 12:57:43.400,1018.134404
1026252 *0001V,01/07/70 12:57:43.500,1018.145721
1026361 *0001V,01/07/70 12:57:43.600,1018.136507
1026455 *0001V,01/07/70 12:57:43.700,1018.148118
1026548 *0001V,01/07/70 12:57:43.800,1018.157148
1026658 *0001V,01/07/70 12:57:43.900,1018.141873
1026751 *0001V,01/07/70 12:57:44.000,1018.143682
1026860 *0001V,01/07/70 12:57:44.100,1018.143509
1026954 *0001V,01/07/70 12:57:44.200,1018.145574
1027048 *0001V,01/07/70 12:57:44.300,1018.152854
1027157 *0001V,01/07/70 12:57:44.400,1018.164185
1027250 *0001V,01/07/70 12:57:44.500,1018.161565
1027360 *0001V,01/07/70 12:57:44.600,1018.165128
1027453 *0001V,01/07/70 12:57:44.700,1018.172623
1027562 *0001V,01/07/70 12:57:44.800,1018.187296
1027656 *0001V,01/07/70 12:57:44.900,1018.182061
1027750 *0001V,01/07/70 12:57:45.000,1018.180143
1027859 *0001V,01/07/70 12:57:45.100,1018.183389
1027952 *0001V,01/07/70 12:57:45.200,1018.178249
1028062 *0001V,01/07/70 12:57:45.300,1018.162194
1028155 *0001V,01/07/70 12:57:45.400,1018.171163
1028249 *0001V,01/07/70 12:57:45.500,1018.172699
1028358 *0001V,01/07/70 12:57:45.600,1018.165891
1028452 *0001V,01/07/70 12:57:45.700,1018.159603
1028561 *0001V,01/07/70 12:57:45.800,1018.154984
1028654 *0001V,01/07/70 12:57:45.900,1018.161690
1028748 *0001V,01/07/70 12:57:46.000,1018.156584
1028857 *0001V,01/07/70 12:57:46.100,1018.155320
1028951 *0001V,01/07/70 12:57:46.200,1018.156816
1029060 *0001V,01/07/70 12:57:46.300,1018.152474
1029154 *0001V,01/07/70 12:57:46.400,1018.157092
1029247 *0001V,01/07/70 12:57:46.500,1018.153143
1029356 *0001V,01/07/70 12:57:46.600,1018.166652
1029450 *0001V,01/07/70 12:57:46.700,1018.166810
1029559 *0001V,01/07/70 12:57:46.800,1018.159280
1029653 *0001V,01/07/70 12:57:46.900,1018.157819
1029762 *0001V,01/07/70 12:57:47.000,1018.156157
1029856 *0001V,01/07/70 12:57:47.100,1018.155297
1029949 *0001V,01/07/70 12:57:47.200,1018.153943
1030058 *0001V,01/07/70 12:57:47.300,1018.150996
1030152 *0001V,01/07/70 12:57:47.400,1018.162308
1030261 *0001V,01/07/70 12:57:47.500,1018.160256
1030355 *0001V,01/07/70 12:57:47.600,1018.164007
1030448 *0001V,01/07/70 12:57:47.700,1018.163146
1030558 *0001V,01/07/70 12:57:47.800,1018.166458
1030651 *0001V,01/07/70 12:57:47.900,1018.169652
1030760 *0001V,01/07/70 12:57:48.000,1018.178334
1030854 *0001V,01/07/70 12:57:48.100,1018.183925
1030948 *0001V,01/07/70 12:57:48.200,1018.190014
1031057 *0001V,01/07/70 12:57:48.300,1018.193174
1031150 *0001V,01/07/70 12:57:48.400,1018.188065
1031260 *0001V,01/07/70 12:57:48.500,1018.188829
1031353 *0001V,01/07/70 12:57:48.600,1018.185111
1031447 *0001V,01/07/70 12:57:48.700,1018.184939
1031556 *0001V,01/07/70 12:57:48.800,1018.193939
1031650 *0001V,01/07/70 12:57:48.900,1018.178577
1031759 *0001V,01/07/70 12:57:49.000,1018.174814
1031852 *0001V,01/07/70 12:57:49.100,1018.184282
1031962 *0001V,01/07/70 12:57:49.200,1018.190746
1032055 *0001V,01/07/70 12:57:49.300,1018.188433
1032149 *0001V,01/07/70 12:57:49.400,1018.198377
1032258 *0001V,01/07/70 12:57:49.500,1018.201972
1032352 *0001V,01/07/70 12:57:49.600,1018.189843
1032461 *0001V,01/07/70 12:57:49.700,1018.185908
1032554 *0001V,01/07/70 12:57:49.800,1018.186249
1032648 *0001V,01/07/70 12:57:49.900,1018.190573
1032757 *0001V,01/07/70 12:57:50.000,1018.191392
1032851 *0001V,01/07/70 12:57:50.100,1018.188119
1032960 *0001V,01/07/70 12:57:50.200,1018.191649
1033054 *0001V,01/07/70 12:57:50.300,1018.189721
1033147 *0001V,01/07/70 12:57:50.400,1018.189806
1033256 *0001V,01/07/70 12:57:50.500,1018.195259
1033350 *0001V,01/07/70 12:57:50.600,1018.198195
1033459 *0001V,01/07/70 12:57:50.700,1018.199200
1033553 *0001V,01/07/70 12:57:50.800,1018.192318
1033662 *0001V,01/07/70 12:57:50.900,1018.190066
1033756 *0001V,01/07/70 12:57:51.000,1018.179084
1033849 *0001V,01/07/70 12:57:51.100,1018.177693
1033958 *0001V,01/07/70 12:57:51.200,1018.150273
1034052 *0001V,01/07/70 12:57:51.300,1018.161532
1034161 *0001V,01/07/70 12:57:51.400,1018.168620
1034255 *0001V,01/07/70 12:57:51.500,1018.180029
1034348 *0001V,01/07/70 12:57:51.600,1018.197001
1034458 *0001V,01/07/70 12:57:51.700,1018.190391
1034551 *0001V,01/07/70 12:57:51.800,1018.185089
1034660 *0001V,01/07/70 12:57:51.900,1018.178945
1034754 *0001V,01/07/70 12:57:52.000,1018.180541
1034848 *0001V,01/07/70 12:57:52.100,1018.184111
1034957 *0001V,01/07/70 12:57:52.200,1018.178425
1035050 *0001V,01/07/70 12:57:52.300,1018.190521
1035160 *0001V,01/07/70 12:57:52.400,1018.182098
1035253 *0001V,01/07/70 12:57:52.500,1018.186286
1035347 *0001V,01/07/70 12:57:52.600,1018.197364
1035456 *0001V,01/07/70 12:57:52.700,1018.211449
1035550 *0001V,01/07/70 12:57:52.800,1018.214951
1035659 *0001V,01/07/70 12:57:52.900,1018.218310
1035752 *0001V,01/07/70 12:57:53.000,1018.224912
1035862 *0001V,01/07/70 12:57:53.100,1018.214298
1035955 *0001V,01/07/70 12:57:53.200,1018.200538
1036049 *0001V,01/07/70 12:57:53.300,1018.204148
1036158 *0001V,01/07/70 12:57:53.400,1018.197538
1036252 *0001V,01/07/70 12:57:53.500,1018.199206
1036361 *0001V,01/07/70 12:57:53.600,1018.206372
1036454 *0001V,01/07/70 12:57:53.700,1018.216993
1036548 *0001V,01/07/70 12:57:53.800,1018.209790
1036657 *0001V,01/07/70 12:57:53.900,1018.219896
1036751 *0001V,01/07/70 12:57:54.000,1018.211039
1036860 *0001V,01/07/70 12:57:54.100,1018.211546
1036954 *0001V,01/07/70 12:57:54.200,1018.209544
1037047 *0001V,01/07/70 12:57:54.300,1018.207661
1037156 *0001V,01/07/70 12:57:54.400,1018.204394
1037250 *0001V,01/07/70 12:57:54.500,1018.207431
1037359 *0001V,01/07/70 12:57:54.600,1018.208726
1037453 *0001V,01/07/70 12:57:54.700,1018.203345
1037562 *0001V,01/07/70 12:57:54.800,1018.191870
1037656 *0001V,01/07/70 12:57:54.900,1018.196937
1037749 *0001V,01/07/70 12:57:55.000,1018.196251
1037858 *0001V,01/07/70 12:57:55.100,1018.195135
1037952 *0001V,01/07/70 12:57:55.200,1018.197589
1038061 *0001V,01/07/70 12:57:55.300,1018.194795
1038155 *0001V,01/07/70 12:57:55.400,1018.191351
1038248 *0001V,01/07/70 12:57:55.500,1018.200190
1038358 *0001V,01/07/70 12:57:55.600,1018.193244
1038451 *0001V,01/07/70 12:57:55.700,1018.188556
1038560 *0001V,01/07/70 12:57:55.800,1018.194702
1038654 *0001V,01/07/70 12:57:55.900,1018.198604
1038748 *0001V,01/07/70 12:57:56.000,1018.194343
1038857 *0001V,01/07/70 12:57:56.100,1018.190549
1038950 *0001V,01/07/70 12:57:56.200,1018.190679
1039060 *0001V,01/07/70 12:57:56.300,1018.207771
1039153 *0001V,01/07/70 12:57:56.400,1018.196321
1039247 *0001V,01/07/70 12:57:56.500,1018.192524
1039356 *0001V,01/07/70 12:57:56.600,1018.194426
1039450 *0001V,01/07/70 12:57:56.700,1018.195501
1039559 *0001V,01/07/70 12:57:56.800,1018.201559
1039652 *0001V,01/07/70 12:57:56.900,1018.205060
1039762 *0001V,01/07/70 12:57:57.000,1018.211177
1039855 *0001V,01/07/70 12:57:57.100,1018.210483
1039949 *0001V,01/07/70 12:57:57.200,1018.215542
1040058 *0001V,01/07/70 12:57:57.300,1018.210992
1040152 *0001V,01/07/70 12:57:57.400,1018.213448
1040261 *0001V,01/07/70 12:57:57.500,1018.207045
1040354 *0001V,01/07/70 12:57:57.600,1018.206331
1040448 *0001V,01/07/70 12:57:57.700,1018.209106
1040557 *0001V,01/07/70 12:57:57.800,1018.199957
1040651 *0001V,01/07/70 12:57:57.900,1018.195261
1040760 *0001V,01/07/70 12:57:58.000,1018.193973
1040854 *0001V,01/07/70 12:57:58.100,1018.197993
1040947 *0001V,01/07/70 12:57:58.200,1018.192665
1041056 *0001V,01/07/70 12:57:58.300,1018.194199
1041150 *0001V,01/07/70 12:57:58.400,1018.191237
1041259 *0001V,01/07/70 12:57:58.500,1018.203338
1041353 *0001V,01/07/70 12:57:58.600,1018.212645
1041462 *0001V,01/07/70 12:57:58.700,1018.208733
1041556 *0001V,01/07/70 12:57:58.800,1018.209201
1041649 *0001V,01/07/70 12:57:58.900,1018.207958
1041758 *0001V,01/07/70 12:57:59.000,1018.217781
1041852 *0001V,01/07/70 12:57:59.100,1018.233086
1041961 *0001V,01/07/70 12:57:59.200,1018.244045
1042055 *0001V,01/07/70 12:57:59.300,1018.240831
1042148 *0001V,01/07/70 12:57:59.400,1018.240997
1042258 *0001V,01/07/70 12:57:59.500,1018.247988
1042351 *0001V,01/07/70 12:57:59.600,1018.243432
1042460 *0001V,01/07/70 12:57:59.700,1018.238727
1042554 *0001V,01/07/70 12:57:59.800,1018.233746
1042648 *0001V,01/07/70 12:57:59.900,1018.228501
1042757 *0001V,01/07/70 12:58:00.000,1018.227681
1042850 *0001V,01/07/70 12:58:00.100,1018.225308
1042960 *0001V,01/07/70 12:58:00.200,1018.229112
1043053 *0001V,01/07/70 12:58:00.300,1018.232065
1043147 *0001V,01/07/70 12:58:00.400,1018.232381
1043256 *0001V,01/07/70 12:58:00.500,1018.236801
1043350 *0001V,01/07/70 12:58:00.600,1018.237009
1043459 *0001V,01/07/70 12:58:00.700,1018.234883
1043552 *0001V,01/07/70 12:58:00.800,1018.222394
1043662 *0001V,01/07/70 12:58:00.900,1018.220517
1043755 *0001V,01/07/70 12:58:01.000,1018.227263
1043849 *0001V,01/07/70 12:58:01.100,1018.228569
1043958 *0001V,01/07/70 12:58:01.200,1018.239677
1044052 *0001V,01/07/70 12:58:01.300,1018.247706
1044161 *0001V,01/07/70 12:58:01.400,1018.233842
1044254 *0001V,01/07/70 12:58:01.500,1018.215977
1044348 *0001V,01/07/70 12:58:01.600,1018.216514
1044457 *0001V,01/07/70 12:58:01.700,1018.210756
1044551 *0001V,01/07/70 12:58:01.800,1018.216117
1044660 *0001V,01/07/70 12:58:01.900,1018.218578
1044754 *0001V,01/07/70 12:58:02.000,1018.205174
1044847 *0001V,01/07/70 12:58:02.100,1018.207251
1044956 *0001V,01/07/70 12:58:02.200,1018.215611
1045050 *0001V,01/07/70 12:58:02.300,1018.221962
1045159 *0001V,01/07/70 12:58:02.400,1018.209160
1045253 *0001V,01/07/70 12:58:02.500,1018.208465
1045362 *0001V,01/07/70 12:58:02.600,1018.218581
1045456 *0001V,01/07/70 12:58:02.700,1018.212306
1045549 *0001V,01/07/70 12:58:02.800,1018.204395
1045658 *0001V,01/07/70 12:58:02.900,1018.204383
1045752 *0001V,01/07/70 12:58:03.000,1018.200642
1045861 *0001V,01/07/70 12:58:03.100,1018.203058
1045955 *0001V,01/07/70 12:58:03.200,1018.206194
1046048 *0001V,01/07/70 12:58:03.300,1018.199768
1046158 *0001V,01/07/70 12:58:03.400,1018.205780
1046251 *0001V,01/07/70 12:58:03.500,1018.195590
1046360 *0001V,01/07/70 12:58:03.600,1018.185718
1046454 *0001V,01/07/70 12:58:03.700,1018.178007
1046548 *0001V,01/07/70 12:58:03.800,1018.198412
1046657 *0001V,01/07/70 12:58:03.900,1018.192366
1046750 *0001V,01/07/70 12:58:04.000,1018.191838
1046860 *0001V,01/07/70 12:58:04.100,1018.189243
1046953 *0001V,01/07/70 12:58:04.200,1018.194868
1047047 *0001V,01/07/70 12:58:04.300,1018.193484
1047156 *0001V,01/07/70 12:58:04.400,1018.191118
1047250 *0001V,01/07/70 12:58:04.500,1018.172418
1047359 *0001V,01/07/70 12:58:04.600,1018.169804
1047452 *0001V,01/07/70 12:58:04.700,1018.179665
1047562 *0001V,01/07/70 12:58:04.800,1018.196130
1047655 *0001V,01/07/70 12:58:04.900,1018.192283
1047749 *0001V,01/07/70 12:58:05.000,1018.179903
1047858 *0001V,01/07/70 12:58:05.100,1018.184150
1047952 *0001V,01/07/70 12:58:05.200,1018.195332
1048061 *0001V,01/07/70 12:58:05.300,1018.202829
1048154 *0001V,01/07/70 12:58:05.400,1018.183892
1048248 *0001V,01/07/70 12:58:05.500,1018.180463
1048357 *0001V,01/07/70 12:58:05.600,1018.184189
1048451 *0001V,01/07/70 12:58:05.700,1018.180906
1048560 *0001V,01/07/70 12:58:05.800,1018.188725
1048654 *0001V,01/07/70 12:58:05.900,1018.184016
1048747 *0001V,01/07/70 12:58:06.000,1018.182337
1048856 *0001V,01/07/70 12:58:06.100,1018.182829
1048950 *0001V,01/07/70 12:58:06.200,1018.169967
1049059 *0001V,01/07/70 12:58:06.300,1018.172745
1049153 *0001V,01/07/70 12:58:06.400,1018.159966
1049246 *0001V,01/07/70 12:58:06.500,1018.181355
1049356 *0001V,01/07/70 12:58:06.600,1018.195881
1049449 *0001V,01/07/70 12:58:06.700,1018.193449
1049558 *0001V,01/07/70 12:58:06.800,1018.203111
1049652 *0001V,01/07/70 12:58:06.900,1018.200129
1049761 *0001V,01/07/70 12:58:07.000,1018.198589
1049855 *0001V,01/07/70 12:58:07.100,1018.199343
1049948 *0001V,01/07/70 12:58:07.200,1018.195219
1050058 *0001V,01/07/70 12:58:07.300,1018.197133
1050151 *0001V,01/07/70 12:58:07.400,1018.197418
1050260 *0001V,01/07/70 12:58:07.500,1018.187973
1050354 *0001V,01/07/70 12:58:07.600,1018.191285
1050448 *0001V,01/07/70 12:58:07.700,1018.196314
1050557 *0001V,01/07/70 12:58:07.800,1018.204806
1050650 *0001V,01/07/70 12:58:07.900,1018.199010
1050760 *0001V,01/07/70 12:58:08.000,1018.190646
1050853 *0001V,01/07/70 12:58:08.100,1018.189277
1050947 *0001V,01/07/70 12:58:08.200,1018.194433
1051056 *0001V,01/07/70 12:58:08.300,1018.189006
1051150 *0001V,01/07/70 12:58:08.400,1018.191116
1051259 *0001V,01/07/70 12:58:08.500,1018.192173
1051352 *0001V,01/07/70 12:58:08.600,1018.202954
1051462 *0001V,01/07/70 12:58:08.700,1018.205084
1051555 *0001V,01/07/70 12:58:08.800,1018.203998
1051649 *0001V,01/07/70 12:58:08.900,1018.199035
1051758 *0001V,01/07/70 12:58:09.000,1018.209929
1051852 *0001V,01/07/70 12:58:09.100,1018.205136
1051961 *0001V,01/07/70 12:58:09.200,1018.207931
1052054 *0001V,01/07/70 12:58:09.300,1018.203114
1052148 *0001V,01/07/70 12:58:09.400,1018.206771
1052257 *0001V,01/07/70 12:58:09.500,1018.217080
1052351 *0001V,01/07/70 12:58:09.600,1018.204495
1052460 *0001V,01/07/70 12:58:09.700,1018.217092
1052554 *0001V,01/07/70 12:58:09.800,1018.225194
1052647 *0001V,01/07/70 12:58:09.900,1018.218096
1052756 *0001V,01/07/70 12:58:10.000,1018.219623
1052850 *0001V,01/07/70 12:58:10.100,1018.220011
1052959 *0001V,01/07/70 12:58:10.200,1018.219213
1053053 *0001V,01/07/70 12:58:10.300,1018.214354
1053162 *0001V,01/07/70 12:58:10.400,1018.217051
1053256 *0001V,01/07/70 12:58:10.500,1018.222944
1053349 *0001V,01/07/70 12:58:10.600,1018.213229
1053458 *0001V,01/07/70 12:58:10.700,1018.205073
1053552 *0001V,01/07/70 12:58:10.800,1018.212807
1053661 *0001V,01/07/70 12:58:10.900,1018.221604
1053755 *0001V,01/07/70 12:58:11.000,1018.208176
1053848 *0001V,01/07/70 12:58:11.100,1018.201422
1053958 *0001V,01/07/70 12:58:11.200,1018.203677
1054051 *0001V,01/07/70 12:58:11.300,1018.190682
1054160 *0001V,01/07/70 12:58:11.400,1018.186723
1054254 *0001V,01/07/70 12:58:11.500,1018.185035
1054348 *0001V,01/07/70 12:58:11.600,1018.190269
1054457 *0001V,01/07/70 12:58:11.700,1018.183883
1054550 *0001V,01/07/70 12:58:11.800,1018.182145
1054660 *0001V,01/07/70 12:58:11.900,1018.177682
1054753 *0001V,01/07/70 12:58:12.000,1018.179325
1054847 *0001V,01/07/70 12:58:12.100,1018.179557
1054956 *0001V,01/07/70 12:58:12.200,1018.179442
1055050 *0001V,01/07/70 12:58:12.300,1018.172942
1055159 *0001V,01/07/70 12:58:12.400,1018.164877
1055252 *0001V,01/07/70 12:58:12.500,1018.158584
1055362 *0001V,01/07/70 12:58:12.600,1018.160019
1055455 *0001V,01/07/70 12:58:12.700,1018.161770
1055549 *0001V,01/07/70 12:58:12.800,1018.171103
1055658 *0001V,01/07/70 12:58:12.900,1018.168472
1055752 *0001V,01/07/70 12:58:13.000,1018.175618
1055861 *0001V,01/07/70 12:58:13.100,1018.177024
1055954 *0001V,01/07/70 12:58:13.200,1018.181449
1056048 *0001V,01/07/70 12:58:13.300,1018.184018
1056157 *0001V,01/07/70 12:58:13.400,1018.186815
1056251 *0001V,01/07/70 12:58:13.500,1018.176748
1056360 *0001V,01/07/70 12:58:13.600,1018.163910
1056454 *0001V,01/07/70 12:58:13.700,1018.160691
1056547 *0001V,01/07/70 12:58:13.800,1018.160431
1056656 *0001V,01/07/70 12:58:13.900,1018.155224
1056750 *0001V,01/07/70 12:58:14.000,1018.161535
1056859 *0001V,01/07/70 12:58:14.100,1018.153731
1056953 *0001V,01/07/70 12:58:14.200,1018.157685
1057062 *0001V,01/07/70 12:58:14.300,1018.147955
1057156 *0001V,01/07/70 12:58:14.400,1018.151862
1057249 *0001V,01/07/70 12:58:14.500,1018.151146
1057358 *0001V,01/07/70 12:58:14.600,1018.158132
1057452 *0001V,01/07/70 12:58:14.700,1018.158667
1057561 *0001V,01/07/70 12:58:14.800,1018.155650
1057655 *0001V,01/07/70 12:58:14.900,1018.156502
1057748 *0001V,01/07/70 12:58:15.000,1018.139307
1057858 *0001V,01/07/70 12:58:15.100,1018.133260
1057951 *0001V,01/07/70 12:58:15.200,1018.140801
1058060 *0001V,01/07/70 12:58:15.300,1018.132576
1058154 *0001V,01/07/70 12:58:15.400,1018.142722
1058248 *0001V,01/07/70 12:58:15.500,1018.145148
1058357 *0001V,01/07/70 12:58:15.600,1018.154872
1058450 *0001V,01/07/70 12:58:15.700,1018.131193
1058560 *0001V,01/07/70 12:58:15.800,1018.136983
1058653 *0001V,01/07/70 12:58:15.900,1018.149504
1058747 *0001V,01/07/70 12:58:16.000,1018.151788
1058856 *0001V,01/07/70 12:58:16.100,1018.152860
1058950 *0001V,01/07/70 12:58:16.200,1018.157976
1059059 *0001V,01/07/70 12:58:16.300,1018.168003
1059152 *0001V,01/07/70 12:58:16.400,1018.164784
1059262 *0001V,01/07/70 12:58:16.500,1018.165952
1059355 *0001V,01/07/70 12:58:16.600,1018.169022
1059449 *0001V,01/07/70 12:58:16.700,1018.167881
1059558 *0001V,01/07/70 12:58:16.800,1018.159439
1059652 *0001V,01/07/70 12:58:16.900,1018.152169
1059761 *0001V,01/07/70 12:58:17.000,1018.152655
1059854 *0001V,01/07/70 12:58:17.100,1018.159020
1059948 *0001V,01/07/70 12:58:17.200,1018.169513
1100057 *0001V,01/07/70 12:58:17.300,1018.170738
1100151 *0001V,01/07/70 12:58:17.400,1018.173162
1100260 *0001V,01/07/70 12:58:17.500,1018.173963
1100354 *0001V,01/07/70 12:58:17.600,1018.185147
1100447 *0001V,01/07/70 12:58:17.700,1018.181069
1100556 *0001V,01/07/70 12:58:17.800,1018.171916
1100650 *0001V,01/07/70 12:58:17.900,1018.167871
1100759 *0001V,01/07/70 12:58:18.000,1018.162339
1100853 *0001V,01/07/70 12:58:18.100,1018.140296
1100962 *0001V,01/07/70 12:58:18.200,1018.141165
1101056 *0001V,01/07/70 12:58:18.300,1018.145815
1101149 *0001V,01/07/70 12:58:18.400,1018.154202
1101258 *0001V,01/07/70 12:58:18.500,1018.155052
1101352 *0001V,01/07/70 12:58:18.600,1018.155628
1101461 *0001V,01/07/70 12:58:18.700,1018.162188
1101555 *0001V,01/07/70 12:58:18.800,1018.170483
1101648 *0001V,01/07/70 12:58:18.900,1018.168092
1101758 *0001V,01/07/70 12:58:19.000,1018.178874
1101851 *0001V,01/07/70 12:58:19.100,1018.196753
1101960 *0001V,01/07/70 12:58:19.200,1018.173530
1102054 *0001V,01/07/70 12:58:19.300,1018.159334
1102148 *0001V,01/07/70 12:58:19.400,1018.142104
1102257 *0001V,01/07/70 12:58:19.500,1018.142799
1102350 *0001V,01/07/70 12:58:19.600,1018.148216
1102460 *0001V,01/07/70 12:58:19.700,1018.149668
1102553 *0001V,01/07/70 12:58:19.800,1018.150193
1102647 *0001V,01/07/70 12:58:19.900,1018.150763
1102756 *0001V,01/07/70 12:58:20.000,1018.156537
1102850 *0001V,01/07/70 12:58:20.100,1018.146863
1102959 *0001V,01/07/70 12:58:20.200,1018.151533
1103052 *0001V,01/07/70 12:58:20.300,1018.147163
1103162 *0001V,01/07/70 12:58:20.400,1018.148209
1103255 *0001V,01/07/70 12:58:20.500,1018.122880
1103349 *0001V,01/07/70 12:58:20.600,1018.141246
1103458 *0001V,01/07/70 12:58:20.700,1018.122305
1103552 *0001V,01/07/70 12:58:20.800,1018.125649
1103661 *0001V,01/07/70 12:58:20.900,1018.112678
1103754 *0001V,01/07/70 12:58:21.000,1018.089020
1103848 *0001V,01/07/70 12:58:21.100,1018.091369
1103957 *0001V,01/07/70 12:58:21.200,1018.083821
1104051 *0001V,01/07/70 12:58:21.300,1018.077279
1104160 *0001V,01/07/70 12:58:21.400,1018.067180
1104254 *0001V,01/07/70 12:58:21.500,1018.084677
1104347 *0001V,01/07/70 12:58:21.600,1018.095902
1104456 *0001V,01/07/70 12:58:21.700,1018.103752
1104550 *0001V,01/07/70 12:58:21.800,1018.105158
1104659 *0001V,01/07/70 12:58:21.900,1018.124808
1104753 *0001V,01/07/70 12:58:22.000,1018.129063
1104862 *0001V,01/07/70 12:58:22.100,1018.120283
1104956 *0001V,01/07/70 12:58:22.200,1018.125116
1105049 *0001V,01/07/70 12:58:22.300,1018.134386
1105158 *0001V,01/07/70 12:58:22.400,1018.145322
1105252 *0001V,01/07/70 12:58:22.500,1018.137970
1105361 *0001V,01/07/70 12:58:22.600,1018.141152
1105455 *0001V,01/07/70 12:58:22.700,1018.136913
1105548 *0001V,01/07/70 12:58:22.800,1018.130121
1105658 *0001V,01/07/70 12:58:22.900,1018.129870
1105751 *0001V,01/07/70 12:58:23.000,1018.134660
1105860 *0001V,01/07/70 12:58:23.100,1018.147196
1105954 *0001V,01/07/70 12:58:23.200,1018.171225
1106048 *0001V,01/07/70 12:58:23.300,1018.167026
1106157 *0001V,01/07/70 12:58:23.400,1018.174213
1106250 *0001V,01/07/70 12:58:23.500,1018.165724
1106360 *0001V,01/07/70 12:58:23.600,1018.162606
1106453 *0001V,01/07/70 12:58:23.700,1018.136727
1106547 *0001V,01/07/70 12:58:23.800,1018.120687
1106656 *0001V,01/07/70 12:58:23.900,1018.123240
1106750 *0001V,01/07/70 12:58:24.000,1018.116893
1106859 *0001V,01/07/70 12:58:24.100,1018.130661
1106952 *0001V,01/07/70 12:58:24.200,1018.132847
1107062 *0001V,01/07/70 12:58:24.300,1018.139669
1107155 *0001V,01/07/70 12:58:24.400,1018.135904
1107249 *0001V,01/07/70 12:58:24.500,1018.117924
1107358 *0001V,01/07/70 12:58:24.600,1018.098777
1107452 *0001V,01/07/70 12:58:24.700,1018.091892
1107561 *0001V,01/07/70 12:58:24.800,1018.084719
1107654 *0001V,01/07/70 12:58:24.900,1018.087189
1107748 *0001V,01/07/70 12:58:25.000,1018.066100
1107857 *0001V,01/07/70 12:58:25.100,1018.065368
1107951 *0001V,01/07/70 12:58:25.200,1018.070099
1108060 *0001V,01/07/70 12:58:25.300,1018.079142
1108154 *0001V,01/07/70 12:58:25.400,1018.072737
1108247 *0001V,01/07/70 12:58:25.500,1018.088873
1108356 *0001V,01/07/70 12:58:25.600,1018.099640
1108450 *0001V,01/07/70 12:58:25.700,1018.091777
1108559 *0001V,01/07/70 12:58:25.800,1018.093384
1108653 *0001V,01/07/70 12:58:25.900,1018.099103
1108762 *0001V,01/07/70 12:58:26.000,1018.088625
1108856 *0001V,01/07/70 12:58:26.100,1018.076156
1108949 *0001V,01/07/70 12:58:26.200,1018.081161
1109058 *0001V,01/07/70 12:58:26.300,1018.093813
1109152 *0001V,01/07/70 12:58:26.400,1018.097684
1109261 *0001V,01/07/70 12:58:26.500,1018.114460
1109355 *0001V,01/07/70 12:58:26.600,1018.124782
1109448 *0001V,01/07/70 12:58:26.700,1018.085169
1109558 *0001V,01/07/70 12:58:26.800,1018.084394
1109651 *0001V,01/07/70 12:58:26.900,1018.084999
1109760 *0001V,01/07/70 12:58:27.000,1018.100933
1109854 *0001V,01/07/70 12:58:27.100,1018.088239
1109948 *0001V,01/07/70 12:58:27.200,1018.090857
1110057 *0001V,01/07/70 12:58:27.300,1018.089521
1110150 *0001V,01/07/70 12:58:27.400,1018.112700
1110260 *0001V,01/07/70 12:58:27.500,1018.073001
1110353 *0001V,01/07/70 12:58:27.600,1018.071528
1110447 *0001V,01/07/70 12:58:27.700,1018.076618
1110556 *0001V,01/07/70 12:58:27.800,1018.096155
1110650 *0001V,01/07/70 12:58:27.900,1018.053745
1110759 *0001V,01/07/70 12:58:28.000,1018.054698
1110852 *0001V,01/07/70 12:58:28.100,1018.048271
1110962 *0001V,01/07/70 12:58:28.200,1018.062806
1111055 *0001V,01/07/70 12:58:28.300,1018.071013
1111149 *0001V,01/07/70 12:58:28.400,1018.074871
1111258 *0001V,01/07/70 12:58:28.500,1018.084184
1111352 *0001V,01/07/70 12:58:28.600,1018.077820
1111461 *0001V,01/07/70 12:58:28.700,1018.081645
1111554 *0001V,01/07/70 12:58:28.800,1018.085847
1111648 *0001V,01/07/70 12:58:28.900,1018.096170
1111757 *0001V,01/07/70 12:58:29.000,1018.101843
1111851 *0001V,01/07/70 12:58:29.100,1018.072394
1111960 *0001V,01/07/70 12:58:29.200,1018.078191
1112054 *0001V,01/07/70 12:58:29.300,1018.091767
1112147 *0001V,01/07/70 12:58:29.400,1018.097447
1112256 *0001V,01/07/70 12:58:29.500,1018.097148
1112350 *0001V,01/07/70 12:58:29.600,1018.076989
1112459 *0001V,01/07/70 12:58:29.700,1018.079703
1112553 *0001V,01/07/70 12:58:29.800,1018.095951
1112646 *0001V,01/07/70 12:58:29.900,1018.094362
1112756 *0001V,01/07/70 12:58:30.000,1018.112087
1112849 *0001V,01/07/70 12:58:30.100,1018.097274
1112958 *0001V,01/07/70 12:58:30.200,1018.108658
1113052 *0001V,01/07/70 12:58:30.300,1018.116788
1113161 *0001V,01/07/70 12:58:30.400,1018.094109
1113255 *0001V,01/07/70 12:58:30.500,1018.086244
1113348 *0001V,01/07/70 12:58:30.600,1018.091930
1113458 *0001V,01/07/70 12:58:30.700,1018.088157
1113551 *0001V,01/07/70 12:58:30.800,1018.088403
1113660 *0001V,01/07/70 12:58:30.900,1018.108584
1113754 *0001V,01/07/70 12:58:31.000,1018.095660
1113848 *0001V,01/07/70 12:58:31.100,1018.103637
1113957 *0001V,01/07/70 12:58:31.200,1018.111229
1114050 *0001V,01/07/70 12:58:31.300,1018.132145
1114160 *0001V,01/07/70 12:58:31.400,1018.125729
1114253 *0001V,01/07/70 12:58:31.500,1018.134658
1114347 *0001V,01/07/70 12:58:31.600,1018.141087
1114456 *0001V,01/07/70 12:58:31.700,1018.140014
1114550 *0001V,01/07/70 12:58:31.800,1018.129402
1114659 *0001V,01/07/70 12:58:31.900,1018.130356
1114752 *0001V,01/07/70 12:58:32.000,1018.135174
1114862 *0001V,01/07/70 12:58:32.100,1018.129320
1114955 *0001V,01/07/70 12:58:32.200,1018.141583
1115049 *0001V,01/07/70 12:58:32.300,1018.142949
1115158 *0001V,01/07/70 12:58:32.400,1018.119552
1115252 *0001V,01/07/70 12:58:32.500,1018.118246
1115361 *0001V,01/07/70 12:58:32.600,1018.100155
1115454 *0001V,01/07/70 12:58:32.700,1018.116998
1115548 *0001V,01/07/70 12:58:32.800,1018.120956
1115657 *0001V,01/07/70 12:58:32.900,1018.128201
1115751 *0001V,01/07/70 12:58:33.000,1018.123273
1115860 *0001V,01/07/70 12:58:33.100,1018.118213
1115954 *0001V,01/07/70 12:58:33.200,1018.105076
1116047 *0001V,01/07/70 12:58:33.300,1018.123323
1116156 *0001V,01/07/70 12:58:33.400,1018.116294
1116250 *0001V,01/07/70 12:58:33.500,1018.127845
1116359 *0001V,01/07/70 12:58:33.600,1018.117921
1116453 *0001V,01/07/70 12:58:33.700,1018.112284
1116546 *0001V,01/07/70 12:58:33.800,1018.123027
1116656 *0001V,01/07/70 12:58:33.900,1018.096648
1116749 *0001V,01/07/70 12:58:34.000,1018.120764
1116858 *0001V,01/07/70 12:58:34.100,1018.105097
1116952 *0001V,01/07/70 12:58:34.200,1018.106280
1117061 *0001V,01/07/70 12:58:34.300,1018.112479
1117155 *0001V,01/07/70 12:58:34.400,1018.102377
1117248 *0001V,01/07/70 12:58:34.500,1018.114734
1117358 *0001V,01/07/70 12:58:34.600,1018.134057
1117451 *0001V,01/07/70 12:58:34.700,1018.134124
1117560 *0001V,01/07/70 12:58:34.800,1018.113442
1117654 *0001V,01/07/70 12:58:34.900,1018.121440
1117748 *0001V,01/07/70 12:58:35.000,1018.106446
1117857 *0001V,01/07/70 12:58:35.100,1018.086326
1117950 *0001V,01/07/70 12:58:35.200,1018.094787
1118060 *0001V,01/07/70 12:58:35.300,1018.138895
1118153 *0001V,01/07/70 12:58:35.400,1018.143577
1118247 *0001V,01/07/70 12:58:35.500,1018.125180
1118356 *0001V,01/07/70 12:58:35.600,1018.143998
1118450 *0001V,01/07/70 12:58:35.700,1018.141425
1118559 *0001V,01/07/70 12:58:35.800,1018.137534
1118652 *0001V,01/07/70 12:58:35.900,1018.140618
1118762 *0001V,01/07/70 12:58:36.000,1018.130620
1118855 *0001V,01/07/70 12:58:36.100,1018.139814
1118949 *0001V,01/07/70 12:58:36.200,1018.126986
1119058 *0001V,01/07/70 12:58:36.300,1018.114891
1119152 *0001V,01/07/70 12:58:36.400,1018.110503
1119261 *0001V,01/07/70 12:58:36.500,1018.113286
1119354 *0001V,01/07/70 12:58:36.600,1018.107307
1119448 *0001V,01/07/70 12:58:36.700,1018.100177
1119557 *0001V,01/07/70 12:58:36.800,1018.092385
1119651 *0001V,01/07/70 12:58:36.900,1018.084335
1119760 *0001V,01/07/70 12:58:37.000,1018.090507
1119854 *0001V,01/07/70 12:58:37.100,1018.125974
1119947 *0001V,01/07/70 12:58:37.200,1018.141212
1120056 *0001V,01/07/70 12:58:37.300,1018.135630
1120150 *0001V,01/07/70 12:58:37.400,1018.138937
1120259 *0001V,01/07/70 12:58:37.500,1018.143998
1120353 *0001V,01/07/70 12:58:37.600,1018.149164
1120446 *0001V,01/07/70 12:58:37.700,1018.162579
1120556 *0001V,01/07/70 12:58:37.800,1018.144344
1120649 *0001V,01/07/70 12:58:37.900,1018.156825
1120758 *0001V,01/07/70 12:58:38.000,1018.165284
1120852 *0001V,01/07/70 12:58:38.100,1018.150046
1120961 *0001V,01/07/70 12:58:38.200,1018.165571
1121055 *0001V,01/07/70 12:58:38.300,1018.163857
1121148 *0001V,01/07/70 12:58:38.400,1018.152035
1121258 *0001V,01/07/70 12:58:38.500,1018.142983
1121351 *0001V,01/07/70 12:58:38.600,1018.147107
1121460 *0001V,01/07/70 12:58:38.700,1018.163282
1121554 *0001V,01/07/70 12:58:38.800,1018.153841
1121648 *0001V,01/07/70 12:58:38.900,1018.160773
1121757 *0001V,01/07/70 12:58:39.000,1018.138505
1121850 *0001V,01/07/70 12:58:39.100,1018.146779
1121960 *0001V,01/07/70 12:58:39.200,1018.143753
1122053 *0001V,01/07/70 12:58:39.300,1018.157443
1122147 *0001V,01/07/70 12:58:39.400,1018.146710
1122256 *0001V,01/07/70 12:58:39.500,1018.150021
1122350 *0001V,01/07/70 12:58:39.600,1018.136038
1122459 *0001V,01/07/70 12:58:39.700,1018.131866
1122552 *0001V,01/07/70 12:58:39.800,1018.123788
1122662 *0001V,01/07/70 12:58:39.900,1018.116079
1122755 *0001V,01/07/70 12:58:40.000,1018.105108
1122849 *0001V,01/07/70 12:58:40.100,1018.100823
1122958 *0001V,01/07/70 12:58:40.200,1018.092252
1123052 *0001V,01/07/70 12:58:40.300,1018.088403
1123161 *0001V,01/07/70 12:58:40.400,1018.100930
1123254 *0001V,01/07/70 12:58:40.500,1018.089319
1123348 *0001V,01/07/70 12:58:40.600,1018.086463
1123457 *0001V,01/07/70 12:58:40.700,1018.086068
1123551 *0001V,01/07/70 12:58:40.800,1018.090761
1123660 *0001V,01/07/70 12:58:40.900,1018.089595
1123754 *0001V,01/07/70 12:58:41.000,1018.092094
1123847 *0001V,01/07/70 12:58:41.100,1018.075462
1123956 *0001V,01/07/70 12:58:41.200,1018.090360
1124050 *0001V,01/07/70 12:58:41.300,1018.080742
1124159 *0001V,01/07/70 12:58:41.400,1018.107317
1124253 *0001V,01/07/70 12:58:41.500,1018.098391
1124346 *0001V,01/07/70 12:58:41.600,1018.100456
1124456 *0001V,01/07/70 12:58:41.700,1018.094683
1124549 *0001V,01/07/70 12:58:41.800,1018.090577
1124658 *0001V,01/07/70 12:58:41.900,1018.092872
1124752 *0001V,01/07/70 12:58:42.000,1018.090504
1124861 *0001V,01/07/70 12:58:42.100,1018.079003
1124955 *0001V,01/07/70 12:58:42.200,1018.058207
1125048 *0001V,01/07/70 12:58:42.300,1018.079078
1125158 *0001V,01/07/70 12:58:42.400,1018.078195
1125251 *0001V,01/07/70 12:58:42.500,1018.072737
1125360 *0001V,01/07/70 12:58:42.600,1018.067044
1125454 *0001V,01/07/70 12:58:42.700,1018.065474
1125548 *0001V,01/07/70 12:58:42.800,1018.062998
1125657 *0001V,01/07/70 12:58:42.900,1018.086103
1125750 *0001V,01/07/70 12:58:43.000,1018.073293
1125860 *0001V,01/07/70 12:58:43.100,1018.063866
1125953 *0001V,01/07/70 12:58:43.200,1018.053146
1126047 *0001V,01/07/70 12:58:43.300,1018.074424
1126156 *0001V,01/07/70 12:58:43.400,1018.059875
1126250 *0001V,01/07/70 12:58:43.500,1018.067229
1126359 *0001V,01/07/70 12:58:43.600,1018.063223
1126452 *0001V,01/07/70 12:58:43.700,1018.050692
1126562 *0001V,01/07/70 12:58:43.800,1018.073344
1126655 *0001V,01/07/70 12:58:43.900,1018.055768
1126749 *0001V,01/07/70 12:58:44.000,1018.059866
1126858 *0001V,01/07/70 12:58:44.100,1018.051786
1126952 *0001V,01/07/70 12:58:44.200,1018.055476
1127061 *0001V,01/07/70 12:58:44.300,1018.065044
1127154 *0001V,01/07/70 12:58:44.400,1018.082412
1127248 *0001V,01/07/70 12:58:44.500,1018.076382
1127357 *0001V,01/07/70 12:58:44.600,1018.094491
1127451 *0001V,01/07/70 12:58:44.700,1018.077503
1127560 *0001V,01/07/70 12:58:44.800,1018.084634
1127654 *0001V,01/07/70 12:58:44.900,1018.074359
1127747 *0001V,01/07/70 12:58:45.000,1018.055460
1127856 *0001V,01/07/70 12:58:45.100,1018.070474
1127950 *0001V,01/07/70 12:58:45.200,1018.066066
1128059 *0001V,01/07/70 12:58:45.300,1018.056421
1128153 *0001V,01/07/70 12:58:45.400,1018.071049
1128262 *0001V,01/07/70 12:58:45.500,1018.089000
1128356 *0001V,01/07/70 12:58:45.600,1018.082728
1128449 *0001V,01/07/70 12:58:45.700,1018.092105
1128558 *0001V,01/07/70 12:58:45.800,1018.092811
1128652 *0001V,01/07/70 12:58:45.900,1018.090423
1128761 *0001V,01/07/70 12:58:46.000,1018.084050
1128855 *0001V,01/07/70 12:58:46.100,1018.088442
1128948 *0001V,01/07/70 12:58:46.200,1018.100723
1129058 *0001V,01/07/70 12:58:46.300,1018.084848
1129151 *0001V,01/07/70 12:58:46.400,1018.097560
1129260 *0001V,01/07/70 12:58:46.500,1018.101712
1129354 *0001V,01/07/70 12:58:46.600,1018.108900
1129448 *0001V,01/07/70 12:58:46.700,1018.097996
1129557 *0001V,01/07/70 12:58:46.800,1018.087168
1129650 *0001V,01/07/70 12:58:46.900,1018.078945
1129760 *0001V,01/07/70 12:58:47.000,1018.086486
1129853 *0001V,01/07/70 12:58:47.100,1018.108199
1129947 *0001V,01/07/70 12:58:47.200,1018.094484
1130056 *0001V,01/07/70 12:58:47.300,1018.105061
1130150 *0001V,01/07/70 12:58:47.400,1018.116457
1130259 *0001V,01/07/70 12:58:47.500,1018.108576
1130352 *0001V,01/07/70 12:58:47.600,1018.096873
1130462 *0001V,01/07/70 12:58:47.700,1018.105022
1130555 *0001V,01/07/70 12:58:47.800,1018.107018
1130649 *0001V,01/07/70 12:58:47.900,1018.089001
1130758 *0001V,01/07/70 12:58:48.000,1018.092408
1130852 *0001V,01/07/70 12:58:48.100,1018.107331
1130961 *0001V,01/07/70 12:58:48.200,1018.087542
1131054 *0001V,01/07/70 12:58:48.300,1018.099083
1131148 *0001V,01/07/70 12:58:48.400,1018.110412
1131257 *0001V,01/07/70 12:58:48.500,1018.120454
1131351 *0001V,01/07/70 12:58:48.600,1018.104061
1131460 *0001V,01/07/70 12:58:48.700,1018.104979
1131554 *0001V,01/07/70 12:58:48.800,1018.121713
1131647 *0001V,01/07/70 12:58:48.900,1018.103986
1131756 *0001V,01/07/70 12:58:49.000,1018.112529
1131850 *0001V,01/07/70 12:58:49.100,1018.133987
1131959 *0001V,01/07/70 12:58:49.200,1018.098159
1132053 *0001V,01/07/70 12:58:49.300,1018.111370
1132146 *0001V,01/07/70 12:58:49.400,1018.099538
1132256 *0001V,01/07/70 12:58:49.500,1018.099677
1132349 *0001V,01/07/70 12:58:49.600,1018.105530
1132458 *0001V,01/07/70 12:58:49.700,1018.115723
1132552 *0001V,01/07/70 12:58:49.800,1018.121813
1132661 *0001V,01/07/70 12:58:49.900,1018.101242
1132755 *0001V,01/07/70 12:58:50.000,1018.105599
1132848 *0001V,01/07/70 12:58:50.100,1018.102407
1132958 *0001V,01/07/70 12:58:50.200,1018.111256
1133051 *0001V,01/07/70 12:58:50.300,1018.111601
1133160 *0001V,01/07/70 12:58:50.400,1018.116843
1133254 *0001V,01/07/70 12:58:50.500,1018.116294
1133348 *0001V,01/07/70 12:58:50.600,1018.101707
1133457 *0001V,01/07/70 12:58:50.700,1018.113561
1133550 *0001V,01/07/70 12:58:50.800,1018.107887
1133660 *0001V,01/07/70 12:58:50.900,1018.123234
1133753 *0001V,01/07/70 12:58:51.000,1018.104835
1133847 *0001V,01/07/70 12:58:51.100,1018.114799
1133956 *0001V,01/07/70 12:58:51.200,1018.097335
1134050 *0001V,01/07/70 12:58:51.300,1018.117490
1134159 *0001V,01/07/70 12:58:51.400,1018.109653
1134252 *0001V,01/07/70 12:58:51.500,1018.110630
1134362 *0001V,01/07/70 12:58:51.600,1018.108344
1134455 *0001V,01/07/70 12:58:51.700,1018.095362
1134549 *0001V,01/07/70 12:58:51.800,1018.120937
1134658 *0001V,01/07/70 12:58:51.900,1018.111665
1134752 *0001V,01/07/70 12:58:52.000,1018.105213
1134861 *0001V,01/07/70 12:58:52.100,1018.110561
1134954 *0001V,01/07/70 12:58:52.200,1018.110886
1135048 *0001V,01/07/70 12:58:52.300,1018.121628
1135157 *0001V,01/07/70 12:58:52.400,1018.116736
1135251 *0001V,01/07/70 12:58:52.500,1018.119961
1135360 *0001V,01/07/70 12:58:52.600,1018.111375
1135454 *0001V,01/07/70 12:58:52.700,1018.103198
1135547 *0001V,01/07/70 12:58:52.800,1018.117160
1135656 *0001V,01/07/70 12:58:52.900,1018.098808
1135750 *0001V,01/07/70 12:58:53.000,1018.108821
1135859 *0001V,01/07/70 12:58:53.100,1018.116923
1135953 *0001V,01/07/70 12:58:53.200,1018.112654
1136062 *0001V,01/07/70 12:58:53.300,1018.108859
1136156 *0001V,01/07/70 12:58:53.400,1018.123664
1136249 *0001V,01/07/70 12:58:53.500,1018.094839
1136358 *0001V,01/07/70 12:58:53.600,1018.109441
1136452 *0001V,01/07/70 12:58:53.700,1018.105797
1136561 *0001V,01/07/70 12:58:53.800,1018.112040
1136655 *0001V,01/07/70 12:58:53.900,1018.103002
1136748 *0001V,01/07/70 12:58:54.000,1018.108561
1136858 *0001V,01/07/70 12:58:54.100,1018.110566
1136951 *0001V,01/07/70 12:58:54.200,1018.104556
1137060 *0001V,01/07/70 12:58:54.300,1018.107636
1137154 *0001V,01/07/70 12:58:54.400,1018.102950
1137248 *0001V,01/07/70 12:58:54.500,1018.126861
1137357 *0001V,01/07/70 12:58:54.600,1018.124728
1137450 *0001V,01/07/70 12:58:54.700,1018.124776
1137560 *0001V,01/07/70 12:58:54.800,1018.117709
1137653 *0001V,01/07/70 12:58:54.900,1018.117802
1137747 *0001V,01/07/70 12:58:55.000,1018.124019
1137856 *0001V,01/07/70 12:58:55.100,1018.117301
1137950 *0001V,01/07/70 12:58:55.200,1018.123986
1138059 *0001V,01/07/70 12:58:55.300,1018.146798
1138152 *0001V,01/07/70 12:58:55.400,1018.141753
1138262 *0001V,01/07/70 12:58:55.500,1018.130078
1138355 *0001V,01/07/70 12:58:55.600,1018.122667
1138449 *0001V,01/07/70 12:58:55.700,1018.132260
1138558 *0001V,01/07/70 12:58:55.800,1018.128590
1138652 *0001V,01/07/70 12:58:55.900,1018.134517
1138761 *0001V,01/07/70 12:58:56.000,1018.146118
1138854 *0001V,01/07/70 12:58:56.100,1018.141601
1138948 *0001V,01/07/70 12:58:56.200,1018.143909
1139057 *0001V,01/07/70 12:58:56.300,1018.148749
1139151 *0001V,01/07/70 12:58:56.400,1018.152466
1139260 *0001V,01/07/70 12:58:56.500,1018.156042
1139354 *0001V,01/07/70 12:58:56.600,1018.141678
1139447 *0001V,01/07/70 12:58:56.700,1018.148223
1139556 *0001V,01/07/70 12:58:56.800,1018.157418
1139650 *0001V,01/07/70 12:58:56.900,1018.163701
1139759 *0001V,01/07/70 12:58:57.000,1018.153930
1139853 *0001V,01/07/70 12:58:57.100,1018.149473
1139946 *0001V,01/07/70 12:58:57.200,1018.145301
1140056 *0001V,01/07/70 12:58:57.300,1018.142781
1140149 *0001V,01/07/70 12:58:57.400,1018.145527
1140258 *0001V,01/07/70 12:58:57.500,1018.130555
1140352 *0001V,01/07/70 12:58:57.600,1018.146982
1140461 *0001V,01/07/70 12:58:57.700,1018.141191
1140555 *0001V,01/07/70 12:58:57.800,1018.149546
1140648 *0001V,01/07/70 12:58:57.900,1018.147737
1140758 *0001V,01/07/70 12:58:58.000,1018.156801
1140851 *0001V,01/07/70 12:58:58.100,1018.146257
1140960 *0001V,01/07/70 12:58:58.200,1018.140663
1141054 *0001V,01/07/70 12:58:58.300,1018.134460
1141148 *0001V,01/07/70 12:58:58.400,1018.156111
1141257 *0001V,01/07/70 12:58:58.500,1018.146038
1141350 *0001V,01/07/70 12:58:58.600,1018.156187
1141460 *0001V,01/07/70 12:58:58.700,1018.155050
1141553 *0001V,01/07/70 12:58:58.800,1018.157852
1141647 *0001V,01/07/70 12:58:58.900,1018.164312
1141756 *0001V,01/07/70 12:58:59.000,1018.178569
1141850 *0001V,01/07/70 12:58:59.100,1018.166135
1141959 *0001V,01/07/70 12:58:59.200,1018.152932
1142052 *0001V,01/07/70 12:58:59.300,1018.156077
1142162 *0001V,01/07/70 12:58:59.400,1018.164590
1142255 *0001V,01/07/70 12:58:59.500,1018.173778
1142349 *0001V,01/07/70 12:58:59.600,1018.160226
1142458 *0001V,01/07/70 12:58:59.700,1018.167209
1142552 *0001V,01/07/70 12:58:59.800,1018.163463
1142661 *0001V,01/07/70 12:58:59.900,1018.163256
1142754 *0001V,01/07/70 12:59:00.000,1018.150198
1142848 *0001V,01/07/70 12:59:00.100,1018.164426
1142957 *0001V,01/07/70 12:59:00.200,1018.165957
1143051 *0001V,01/07/70 12:59:00.300,1018.164118
1143160 *0001V,01/07/70 12:59:00.400,1018.162927
1143254 *0001V,01/07/70 12:59:00.500,1018.151209
1143347 *0001V,01/07/70 12:59:00.600,1018.162838
1143456 *0001V,01/07/70 12:59:00.700,1018.169960
1143550 *0001V,01/07/70 12:59:00.800,1018.162227
1143659 *0001V,01/07/70 12:59:00.900,1018.150774
1143753 *0001V,01/07/70 12:59:01.000,1018.160694
1143846 *0001V,01/07/70 12:59:01.100,1018.138995
1143956 *0001V,01/07/70 12:59:01.200,1018.130914
1144049 *0001V,01/07/70 12:59:01.300,1018.149726
1144158 *0001V,01/07/70 12:59:01.400,1018.145441
1144252 *0001V,01/07/70 12:59:01.500,1018.137890
1144361 *0001V,01/07/70 12:59:01.600,1018.138030
1144455 *0001V,01/07/70 12:59:01.700,1018.132303
1144548 *0001V,01/07/70 12:59:01.800,1018.142211
1144658 *0001V,01/07/70 12:59:01.900,1018.151095
1144751 *0001V,01/07/70 12:59:02.000,1018.141464
1144860 *0001V,01/07/70 12:59:02.100,1018.152783
1144954 *0001V,01/07/70 12:59:02.200,1018.156964
1145048 *0001V,01/07/70 12:59:02.300,1018.168874
1145157 *0001V,01/07/70 12:59:02.400,1018.159220
1145250 *0001V,01/07/70 12:59:02.500,1018.159831
1145360 *0001V,01/07/70 12:59:02.600,1018.166080
1145453 *0001V,01/07/70 12:59:02.700,1018.163816
1145547 *0001V,01/07/70 12:59:02.800,1018.167613
1145656 *0001V,01/07/70 12:59:02.900,1018.163232
1145750 *0001V,01/07/70 12:59:03.000,1018.177544
1145859 *0001V,01/07/70 12:59:03.100,1018.153843
1145952 *0001V,01/07/70 12:59:03.200,1018.148027
1146062 *0001V,01/07/70 12:59:03.300,1018.147395
1146155 *0001V,01/07/70 12:59:03.400,1018.150750
1146249 *0001V,01/07/70 12:59:03.500,1018.154390
1146358 *0001V,01/07/70 12:59:03.600,1018.165966
1146452 *0001V,01/07/70 12:59:03.700,1018.159199
1146561 *0001V,01/07/70 12:59:03.800,1018.152428
1146654 *0001V,01/07/70 12:59:03.900,1018.151616
1146748 *0001V,01/07/70 12:59:04.000,1018.152534
1146857 *0001V,01/07/70 12:59:04.100,1018.146671
1146951 *0001V,01/07/70 12:59:04.200,1018.138792
1147060 *0001V,01/07/70 12:59:04.300,1018.143521
1147154 *0001V,01/07/70 12:59:04.400,1018.156160
1147247 *0001V,01/07/70 12:59:04.500,1018.142181
1147356 *0001V,01/07/70 12:59:04.600,1018.150622
1147450 *0001V,01/07/70 12:59:04.700,1018.142015
1147559 *0001V,01/07/70 12:59:04.800,1018.153885
1147653 *0001V,01/07/70 12:59:04.900,1018.156617
1147747 *0001V,01/07/70 12:59:05.000,1018.144577
1147856 *0001V,01/07/70 12:59:05.100,1018.165431
1147949 *0001V,01/07/70 12:59:05.200,1018.164726
1148059 *0001V,01/07/70 12:59:05.300,1018.173794
1148152 *0001V,01/07/70 12:59:05.400,1018.159372
1148261 *0001V,01/07/70 12:59:05.500,1018.169327
1148355 *0001V,01/07/70 12:59:05.600,1018.157513
1148449 *0001V,01/07/70 12:59:05.700,1018.160705
1148558 *0001V,01/07/70 12:59:05.800,1018.148522
1148651 *0001V,01/07/70 12:59:05.900,1018.143535
1148761 *0001V,01/07/70 12:59:06.000,1018.161976
1148854 *0001V,01/07/70 12:59:06.100,1018.177905
1148948 *0001V,01/07/70 12:59:06.200,1018.164413
1149057 *0001V,01/07/70 12:59:06.300,1018.154260
1149151 *0001V,01/07/70 12:59:06.400,1018.161596
1149260 *0001V,01/07/70 12:59:06.500,1018.160988
1149353 *0001V,01/07/70 12:59:06.600,1018.158256
1149447 *0001V,01/07/70 12:59:06.700,1018.165613
1149556 *0001V,01/07/70 12:59:06.800,1018.161820
1149650 *0001V,01/07/70 12:59:06.900,1018.162406
1149759 *0001V,01/07/70 12:59:07.000,1018.169942
1149853 *0001V,01/07/70 12:59:07.100,1018.163631
1149946 *0001V,01/07/70 12:59:07.200,1018.173791
1150055 *0001V,01/07/70 12:59:07.300,1018.186287
1150149 *0001V,01/07/70 12:59:07.400,1018.174243
1150258 *0001V,01/07/70 12:59:07.500,1018.175241
1150352 *0001V,01/07/70 12:59:07.600,1018.170515
1150461 *0001V,01/07/70 12:59:07.700,1018.180756
1150555 *0001V,01/07/70 12:59:07.800,1018.172015
1150648 *0001V,01/07/70 12:59:07.900,1018.182884
1150757 *0001V,01/07/70 12:59:08.000,1018.177523
1150851 *0001V,01/07/70 12:59:08.100,1018.173072
1150960 *0001V,01/07/70 12:59:08.200,1018.175661
1151054 *0001V,01/07/70 12:59:08.300,1018.189070
1151147 *0001V,01/07/70 12:59:08.400,1018.172297
1151257 *0001V,01/07/70 12:59:08.500,1018.175062
1151350 *0001V,01/07/70 12:59:08.600,1018.176951
1151459 *0001V,01/07/70 12:59:08.700,1018.173485
1151553 *0001V,01/07/70 12:59:08.800,1018.171748
1151647 *0001V,01/07/70 12:59:08.900,1018.170332
1151756 *0001V,01/07/70 12:59:09.000,1018.174787
1151849 *0001V,01/07/70 12:59:09.100,1018.180032
1151959 *0001V,01/07/70 12:59:09.200,1018.163961
1152052 *0001V,01/07/70 12:59:09.300,1018.165460
1152161 *0001V,01/07/70 12:59:09.400,1018.167842
1152255 *0001V,01/07/70 12:59:09.500,1018.168814
1152349 *0001V,01/07/70 12:59:09.600,1018.171225
1152458 *0001V,01/07/70 12:59:09.700,1018.184795
1152551 *0001V,01/07/70 12:59:09.800,1018.166706
1152661 *0001V,01/07/70 12:59:09.900,1018.171244
1152754 *0001V,01/07/70 12:59:10.000,1018.167896
1152848 *0001V,01/07/70 12:59:10.100,1018.167349
1152957 *0001V,01/07/70 12:59:10.200,1018.180161
1153051 *0001V,01/07/70 12:59:10.300,1018.161954
1153160 *0001V,01/07/70 12:59:10.400,1018.181894
1153253 *0001V,01/07/70 12:59:10.500,1018.160648
1153347 *0001V,01/07/70 12:59:10.600,1018.153829
1153456 *0001V,01/07/70 12:59:10.700,1018.173838
1153550 *0001V,01/07/70 12:59:10.800,1018.174964
1153659 *0001V,01/07/70 12:59:10.900,1018.166740
1153753 *0001V,01/07/70 12:59:11.000,1018.163121
1153862 *0001V,01/07/70 12:59:11.100,1018.173676
1153955 *0001V,01/07/70 12:59:11.200,1018.158901
1154049 *0001V,01/07/70 12:59:11.300,1018.157646
1154158 *0001V,01/07/70 12:59:11.400,1018.173932
1154252 *0001V,01/07/70 12:59:11.500,1018.165658
1154361 *0001V,01/07/70 12:59:11.600,1018.166807
1154455 *0001V,01/07/70 12:59:11.700,1018.176813
1154548 *0001V,01/07/70 12:59:11.800,1018.176882
1154657 *0001V,01/07/70 12:59:11.900,1018.172853
1154751 *0001V,01/07/70 12:59:12.000,1018.178537
1154860 *0001V,01/07/70 12:59:12.100,1018.184804
1154954 *0001V,01/07/70 12:59:12.200,1018.159934
1155047 *0001V,01/07/70 12:59:12.300,1018.171666
1155157 *0001V,01/07/70 12:59:12.400,1018.170661
1155250 *0001V,01/07/70 12:59:12.500,1018.181152
1155359 *0001V,01/07/70 12:59:12.600,1018.154892
1155453 *0001V,01/07/70 12:59:12.700,1018.166041
1155562 *0001V,01/07/70 12:59:12.800,1018.164896
1155656 *0001V,01/07/70 12:59:12.900,1018.152686
1155749 *0001V,01/07/70 12:59:13.000,1018.160489
1155859 *0001V,01/07/70 12:59:13.100,1018.155387
1155952 *0001V,01/07/70 12:59:13.200,1018.162210
1156061 *0001V,01/07/70 12:59:13.300,1018.163334
1156155 *0001V,01/07/70 12:59:13.400,1018.154975
1156249 *0001V,01/07/70 12:59:13.500,1018.176386
1156358 *0001V,01/07/70 12:59:13.600,1018.159315
1156451 *0001V,01/07/70 12:59:13.700,1018.150463
1156561 *0001V,01/07/70 12:59:13.800,1018.154370
1156654 *0001V,01/07/70 12:59:13.900,1018.153962
1156748 *0001V,01/07/70 12:59:14.000,1018.155833
1156857 *0001V,01/07/70 12:59:14.100,1018.166081
1156951 *0001V,01/07/70 12:59:14.200,1018.168651
1157060 *0001V,01/07/70 12:59:14.300,1018.157333
1157153 *0001V,01/07/70 12:59:14.400,1018.154450
1157247 *0001V,01/07/70 12:59:14.500,1018.144498
1157356 *0001V,01/07/70 12:59:14.600,1018.148277
1157450 *0001V,01/07/70 12:59:14.700,1018.144664
1157559 *0001V,01/07/70 12:59:14.800,1018.148270
1157653 *0001V,01/07/70 12:59:14.900,1018.146222
1157762 *0001V,01/07/70 12:59:15.000,1018.147199
1157855 *0001V,01/07/70 12:59:15.100,1018.155853
1157949 *0001V,01/07/70 12:59:15.200,1018.143302
1158058 *0001V,01/07/70 12:59:15.300,1018.140729
1158152 *0001V,01/07/70 12:59:15.400,1018.134106
1158261 *0001V,01/07/70 12:59:15.500,1018.134088
1158355 *0001V,01/07/70 12:59:15.600,1018.138754
1158448 *0001V,01/07/70 12:59:15.700,1018.142048
1158557 *0001V,01/07/70 12:59:15.800,1018.155583
1158651 *0001V,01/07/70 12:59:15.900,1018.163280
1158760 *0001V,01/07/70 12:59:16.000,1018.151213
1158854 *0001V,01/07/70 12:59:16.100,1018.141748
1158947 *0001V,01/07/70 12:59:16.200,1018.130192
1159057 *0001V,01/07/70 12:59:16.300,1018.126227
1159150 *0001V,01/07/70 12:59:16.400,1018.126736
1159259 *0001V,01/07/70 12:59:16.500,1018.137556
1159353 *0001V,01/07/70 12:59:16.600,1018.172036
1159447 *0001V,01/07/70 12:59:16.700,1018.155508
1159556 *0001V,01/07/70 12:59:16.800,1018.159725
1159649 *0001V,01/07/70 12:59:16.900,1018.160541
1159759 *0001V,01/07/70 12:59:17.000,1018.183481
1159852 *0001V,01/07/70 12:59:17.100,1018.170474
1159961 *0001V,01/07/70 12:59:17.200,1018.169953
1200055 *0001V,01/07/70 12:59:17.300,1018.172826
1200149 *0001V,01/07/70 12:59:17.400,1018.170248
1200258 *0001V,01/07/70 12:59:17.500,1018.166993
1200351 *0001V,01/07/70 12:59:17.600,1018.160280
1200461 *0001V,01/07/70 12:59:17.700,1018.176425
1200554 *0001V,01/07/70 12:59:17.800,1018.180888
1200648 *0001V,01/07/70 12:59:17.900,1018.163537
1200757 *0001V,01/07/70 12:59:18.000,1018.162666
1200851 *0001V,01/07/70 12:59:18.100,1018.161468
1200960 *0001V,01/07/70 12:59:18.200,1018.177654
1201053 *0001V,01/07/70 12:59:18.300,1018.178489
1201147 *0001V,01/07/70 12:59:18.400,1018.164671
1201256 *0001V,01/07/70 12:59:18.500,1018.169959
1201350 *0001V,01/07/70 12:59:18.600,1018.169958
1201459 *0001V,01/07/70 12:59:18.700,1018.162983
1201553 *0001V,01/07/70 12:59:18.800,1018.166308
1201662 *0001V,01/07/70 12:59:18.900,1018.170053
1201755 *0001V,01/07/70 12:59:19.000,1018.164995
1201849 *0001V,01/07/70 12:59:19.100,1018.173658
1201958 *0001V,01/07/70 12:59:19.200,1018.172806
1202052 *0001V,01/07/70 12:59:19.300,1018.174250
1202161 *0001V,01/07/70 12:59:19.400,1018.179129
1202255 *0001V,01/07/70 12:59:19.500,1018.180388
1202348 *0001V,01/07/70 12:59:19.600,1018.200266
1202457 *0001V,01/07/70 12:59:19.700,1018.181449
1202551 *0001V,01/07/70 12:59:19.800,1018.176042
1202660 *0001V,01/07/70 12:59:19.900,1018.199710
1202754 *0001V,01/07/70 12:59:20.000,1018.191774
1202847 *0001V,01/07/70 12:59:20.100,1018.206573
1202957 *0001V,01/07/70 12:59:20.200,1018.199982
1203050 *0001V,01/07/70 12:59:20.300,1018.191216
1203159 *0001V,01/07/70 12:59:20.400,1018.200280
1203253 *0001V,01/07/70 12:59:20.500,1018.187412
1203347 *0001V,01/07/70 12:59:20.600,1018.172408
1203456 *0001V,01/07/70 12:59:20.700,1018.176518
1203549 *0001V,01/07/70 12:59:20.800,1018.175443
1203659 *0001V,01/07/70 12:59:20.900,1018.166234
1203752 *0001V,01/07/70 12:59:21.000,1018.174520
1203861 *0001V,01/07/70 12:59:21.100,1018.172179
1203955 *0001V,01/07/70 12:59:21.200,1018.171731
1204049 *0001V,01/07/70 12:59:21.300,1018.187406
1204158 *0001V,01/07/70 12:59:21.400,1018.168186
1204251 *0001V,01/07/70 12:59:21.500,1018.176421
1204361 *0001V,01/07/70 12:59:21.600,1018.182427
1204454 *0001V,01/07/70 12:59:21.700,1018.176873
1204548 *0001V,01/07/70 12:59:21.800,1018.172613
1204657 *0001V,01/07/70 12:59:21.900,1018.184678
1204751 *0001V,01/07/70 12:59:22.000,1018.175223
1204860 *0001V,01/07/70 12:59:22.100,1018.180606
1204953 *0001V,01/07/70 12:59:22.200,1018.194670
1205047 *0001V,01/07/70 12:59:22.300,1018.186108
1205156 *0001V,01/07/70 12:59:22.400,1018.193977
1205250 *0001V,01/07/70 12:59:22.500,1018.193539
1205359 *0001V,01/07/70 12:59:22.600,1018.187642
1205453 *0001V,01/07/70 12:59:22.700,1018.186172
1205562 *0001V,01/07/70 12:59:22.800,1018.197035
1205655 *0001V,01/07/70 12:59:22.900,1018.212399
1205749 *0001V,01/07/70 12:59:23.000,1018.202974
1205858 *0001V,01/07/70 12:59:23.100,1018.188783
1205952 *0001V,01/07/70 12:59:23.200,1018.191252
1206061 *0001V,01/07/70 12:59:23.300,1018.188498
1206155 *0001V,01/07/70 12:59:23.400,1018.178448
1206248 *0001V,01/07/70 12:59:23.500,1018.183191
1206357 *0001V,01/07/70 12:59:23.600,1018.185580
1206451 *0001V,01/07/70 12:59:23.700,1018.168129
1206560 *0001V,01/07/70 12:59:23.800,1018.170115
1206654 *0001V,01/07/70 12:59:23.900,1018.169855
1206747 *0001V,01/07/70 12:59:24.000,1018.181185
1206857 *0001V,01/07/70 12:59:24.100,1018.177447
1206950 *0001V,01/07/70 12:59:24.200,1018.186106
1207059 *0001V,01/07/70 12:59:24.300,1018.183429
1207153 *0001V,01/07/70 12:59:24.400,1018.198071
1207262 *0001V,01/07/70 12:59:24.500,1018.184719
1207356 *0001V,01/07/70 12:59:24.600,1018.171534
1207449 *0001V,01/07/70 12:59:24.700,1018.184801
1207559 *0001V,01/07/70 12:59:24.800,1018.178677
1207652 *0001V,01/07/70 12:59:24.900,1018.179046
1207761 *0001V,01/07/70 12:59:25.000,1018.175737
1207855 *0001V,01/07/70 12:59:25.100,1018.177172
1207949 *0001V,01/07/70 12:59:25.200,1018.172989
1208058 *0001V,01/07/70 12:59:25.300,1018.169191
1208151 *0001V,01/07/70 12:59:25.400,1018.179624
1208261 *0001V,01/07/70 12:59:25.500,1018.176448
1208354 *0001V,01/07/70 12:59:25.600,1018.183445
1208448 *0001V,01/07/70 12:59:25.700,1018.179060
1208557 *0001V,01/07/70 12:59:25.800,1018.181667
1208651 *0001V,01/07/70 12:59:25.900,1018.186087
1208760 *0001V,01/07/70 12:59:26.000,1018.178689
1208853 *0001V,01/07/70 12:59:26.100,1018.195379
1208947 *0001V,01/07/70 12:59:26.200,1018.183597
1209056 *0001V,01/07/70 12:59:26.300,1018.182619
1209150 *0001V,01/07/70 12:59:26.400,1018.184581
1209259 *0001V,01/07/70 12:59:26.500,1018.175188
1209353 *0001V,01/07/70 12:59:26.600,1018.163722
1209446 *0001V,01/07/70 12:59:26.700,1018.169743
1209555 *0001V,01/07/70 12:59:26.800,1018.175883
1209649 *0001V,01/07/70 12:59:26.900,1018.185780
1209758 *0001V,01/07/70 12:59:27.000,1018.180718
1209852 *0001V,01/07/70 12:59:27.100,1018.185651
1209961 *0001V,01/07/70 12:59:27.200,1018.179488
1210055 *0001V,01/07/70 12:59:27.300,1018.199560
1210148 *0001V,01/07/70 12:59:27.400,1018.201719
1210257 *0001V,01/07/70 12:59:27.500,1018.210004
1210351 *0001V,01/07/70 12:59:27.600,1018.200614
1210460 *0001V,01/07/70 12:59:27.700,1018.206680
1210554 *0001V,01/07/70 12:59:27.800,1018.198415
1210647 *0001V,01/07/70 12:59:27.900,1018.216672
1210757 *0001V,01/07/70 12:59:28.000,1018.210823
1210850 *0001V,01/07/70 12:59:28.100,1018.212542
1210959 *0001V,01/07/70 12:59:28.200,1018.211609
1211053 *0001V,01/07/70 12:59:28.300,1018.212123
1211147 *0001V,01/07/70 12:59:28.400,1018.209538
1211256 *0001V,01/07/70 12:59:28.500,1018.206961
1211349 *0001V,01/07/70 12:59:28.600,1018.210609
1211459 *0001V,01/07/70 12:59:28.700,1018.225967
1211552 *0001V,01/07/70 12:59:28.800,1018.216965
1211661 *0001V,01/07/70 12:59:28.900,1018.206293
1211755 *0001V,01/07/70 12:59:29.000,1018.210122
1211849 *0001V,01/07/70 12:59:29.100,1018.207599
1211958 *0001V,01/07/70 12:59:29.200,1018.201279
1212051 *0001V,01/07/70 12:59:29.300,1018.190044
1212161 *0001V,01/07/70 12:59:29.400,1018.189061
1212254 *0001V,01/07/70 12:59:29.500,1018.187962
1212348 *0001V,01/07/70 12:59:29.600,1018.206014
1212457 *0001V,01/07/70 12:59:29.700,1018.198518
1212551 *0001V,01/07/70 12:59:29.800,1018.194178
1212660 *0001V,01/07/70 12:59:29.900,1018.191888
1212753 *0001V,01/07/70 12:59:30.000,1018.193379
1212847 *0001V,01/07/70 12:59:30.100,1018.195467
1212956 *0001V,01/07/70 12:59:30.200,1018.200050
1213050 *0001V,01/07/70 12:59:30.300,1018.205014
1213159 *0001V,01/07/70 12:59:30.400,1018.208862
1213253 *0001V,01/07/70 12:59:30.500,1018.200142
1213362 *0001V,01/07/70 12:59:30.600,1018.205264
1213455 *0001V,01/07/70 12:59:30.700,1018.217390
1213549 *0001V,01/07/70 12:59:30.800,1018.232540
1213658 *0001V,01/07/70 12:59:30.900,1018.231704
1213752 *0001V,01/07/70 12:59:31.000,1018.229351
1213861 *0001V,01/07/70 12:59:31.100,1018.233252
1213955 *0001V,01/07/70 12:59:31.200,1018.232408
1214048 *0001V,01/07/70 12:59:31.300,1018.229222
1214157 *0001V,01/07/70 12:59:31.400,1018.237583
1214251 *0001V,01/07/70 12:59:31.500,1018.243476
1214360 *0001V,01/07/70 12:59:31.600,1018.242900
1214454 *0001V,01/07/70 12:59:31.700,1018.240576
1214547 *0001V,01/07/70 12:59:31.800,1018.238045
1214657 *0001V,01/07/70 12:59:31.900,1018.230345
1214750 *0001V,01/07/70 12:59:32.000,1018.214867
1214859 *0001V,01/07/70 12:59:32.100,1018.203487
1214953 *0001V,01/07/70 12:59:32.200,1018.203126
1215047 *0001V,01/07/70 12:59:32.300,1018.187112
1215156 *0001V,01/07/70 12:59:32.400,1018.192626
1215249 *0001V,01/07/70 12:59:32.500,1018.187329
1215359 *0001V,01/07/70 12:59:32.600,1018.197535
1215452 *0001V,01/07/70 12:59:32.700,1018.205697
1215561 *0001V,01/07/70 12:59:32.800,1018.205687
1215655 *0001V,01/07/70 12:59:32.900,1018.208193
1215749 *0001V,01/07/70 12:59:33.000,1018.199032
1215858 *0001V,01/07/70 12:59:33.100,1018.194562
1215951 *0001V,01/07/70 12:59:33.200,1018.193717
1216061 *0001V,01/07/70 12:59:33.300,1018.182245
1216154 *0001V,01/07/70 12:59:33.400,1018.173710
1216248 *0001V,01/07/70 12:59:33.500,1018.173068
1216357 *0001V,01/07/70 12:59:33.600,1018.199357
1216451 *0001V,01/07/70 12:59:33.700,1018.213867
1216560 *0001V,01/07/70 12:59:33.800,1018.189300
1216653 *0001V,01/07/70 12:59:33.900,1018.197879
1216747 *0001V,01/07/70 12:59:34.000,1018.200951
1216856 *0001V,01/07/70 12:59:34.100,1018.206992
1216950 *0001V,01/07/70 12:59:34.200,1018.214625
1217059 *0001V,01/07/70 12:59:34.300,1018.210851
1217153 *0001V,01/07/70 12:59:34.400,1018.216332
1217262 *0001V,01/07/70 12:59:34.500,1018.229149
1217355 *0001V,01/07/70 12:59:34.600,1018.234386
1217449 *0001V,01/07/70 12:59:34.700,1018.235374
1217558 *0001V,01/07/70 12:59:34.800,1018.233126
1217652 *0001V,01/07/70 12:59:34.900,1018.229725
1217761 *0001V,01/07/70 12:59:35.000,1018.236181
1217855 *0001V,01/07/70 12:59:35.100,1018.241824
1217948 *0001V,01/07/70 12:59:35.200,1018.237626
1218057 *0001V,01/07/70 12:59:35.300,1018.247227
1218151 *0001V,01/07/70 12:59:35.400,1018.253350
1218260 *0001V,01/07/70 12:59:35.500,1018.255782
1218354 *0001V,01/07/70 12:59:35.600,1018.262414
1218447 *0001V,01/07/70 12:59:35.700,1018.273923
1218557 *0001V,01/07/70 12:59:35.800,1018.267193
1218650 *0001V,01/07/70 12:59:35.900,1018.273864
1218759 *0001V,01/07/70 12:59:36.000,1018.284566
1218853 *0001V,01/07/70 12:59:36.100,1018.288508
1218947 *0001V,01/07/70 12:59:36.200,1018.288713
1219056 *0001V,01/07/70 12:59:36.300,1018.283946
1219149 *0001V,01/07/70 12:59:36.400,1018.282047
1219259 *0001V,01/07/70 12:59:36.500,1018.284306
1219352 *0001V,01/07/70 12:59:36.600,1018.277602
1219461 *0001V,01/07/70 12:59:36.700,1018.266310
1219555 *0001V,01/07/70 12:59:36.800,1018.256584
1219649 *0001V,01/07/70 12:59:36.900,1018.265566
1219758 *0001V,01/07/70 12:59:37.000,1018.279431
1219851 *0001V,01/07/70 12:59:37.100,1018.281799
1219961 *0001V,01/07/70 12:59:37.200,1018.277827
1220054 *0001V,01/07/70 12:59:37.300,1018.274696
1220148 *0001V,01/07/70 12:59:37.400,1018.278759
1220257 *0001V,01/07/70 12:59:37.500,1018.271790
1220351 *0001V,01/07/70 12:59:37.600,1018.268990
1220460 *0001V,01/07/70 12:59:37.700,1018.269845
1220553 *0001V,01/07/70 12:59:37.800,1018.273733
1220647 *0001V,01/07/70 12:59:37.900,1018.263023
1220756 *0001V,01/07/70 12:59:38.000,1018.252889
1220850 *0001V,01/07/70 12:59:38.100,1018.257349
1220959 *0001V,01/07/70 12:59:38.200,1018.263349
1221053 *0001V,01/07/70 12:59:38.300,1018.249662
1221146 *0001V,01/07/70 12:59:38.400,1018.233431
1221255 *0001V,01/07/70 12:59:38.500,1018.242113
1221349 *0001V,01/07/70 12:59:38.600,1018.252076
1221458 *0001V,01/07/70 12:59:38.700,1018.259302
1221552 *0001V,01/07/70 12:59:38.800,1018.277630
1221661 *0001V,01/07/70 12:59:38.900,1018.282403
1221755 *0001V,01/07/70 12:59:39.000,1018.280717
1221848 *0001V,01/07/70 12:59:39.100,1018.287254
1221957 *0001V,01/07/70 12:59:39.200,1018.299575
1222051 *0001V,01/07/70 12:59:39.300,1018.300294
1222160 *0001V,01/07/70 12:59:39.400,1018.299295
1222254 *0001V,01/07/70 12:59:39.500,1018.298787
1222347 *0001V,01/07/70 12:59:39.600,1018.299015
1222457 *0001V,01/07/70 12:59:39.700,1018.300605
1222550 *0001V,01/07/70 12:59:39.800,1018.300913
1222659 *0001V,01/07/70 12:59:39.900,1018.302465
1222753 *0001V,01/07/70 12:59:40.000,1018.295520
1222847 *0001V,01/07/70 12:59:40.100,1018.305062
1222956 *0001V,01/07/70 12:59:40.200,1018.306071
1223049 *0001V,01/07/70 12:59:40.300,1018.305719
1223159 *0001V,01/07/70 12:59:40.400,1018.301791
1223252 *0001V,01/07/70 12:59:40.500,1018.298629
1223361 *0001V,01/07/70 12:59:40.600,1018.294782
1223455 *0001V,01/07/70 12:59:40.700,1018.294677
1223549 *0001V,01/07/70 12:59:40.800,1018.297021
1223658 *0001V,01/07/70 12:59:40.900,1018.299512
1223751 *0001V,01/07/70 12:59:41.000,1018.296462
1223861 *0001V,01/07/70 12:59:41.100,1018.293721
1223954 *0001V,01/07/70 12:59:41.200,1018.287478
1224048 *0001V,01/07/70 12:59:41.300,1018.278889
1224157 *0001V,01/07/70 12:59:41.400,1018.275748
1224251 *0001V,01/07/70 12:59:41.500,1018.270318
1224360 *0001V,01/07/70 12:59:41.600,1018.254579
1224453 *0001V,01/07/70 12:59:41.700,1018.249167
1224547 *0001V,01/07/70 12:59:41.800,1018.241701
1224656 *0001V,01/07/70 12:59:41.900,1018.240828
1224750 *0001V,01/07/70 12:59:42.000,1018.246163
1224859 *0001V,01/07/70 12:59:42.100,1018.245545
1224953 *0001V,01/07/70 12:59:42.200,1018.246011
1225062 *0001V,01/07/70 12:59:42.300,1018.247835
1225155 *0001V,01/07/70 12:59:42.400,1018.246675
1225249 *0001V,01/07/70 12:59:42.500,1018.242478
1225358 *0001V,01/07/70 12:59:42.600,1018.237287
1225452 *0001V,01/07/70 12:59:42.700,1018.240467
1225561 *0001V,01/07/70 12:59:42.800,1018.246478
1225655 *0001V,01/07/70 12:59:42.900,1018.247697
1225748 *0001V,01/07/70 12:59:43.000,1018.246219
1225857 *0001V,01/07/70 12:59:43.100,1018.247270
1225951 *0001V,01/07/70 12:59:43.200,1018.258747
1226060 *0001V,01/07/70 12:59:43.300,1018.264018
1226154 *0001V,01/07/70 12:59:43.400,1018.267553
1226247 *0001V,01/07/70 12:59:43.500,1018.264680
1226357 *0001V,01/07/70 12:59:43.600,1018.271318
1226450 *0001V,01/07/70 12:59:43.700,1018.274820
1226559 *0001V,01/07/70 12:59:43.800,1018.269365
1226653 *0001V,01/07/70 12:59:43.900,1018.269600
1226747 *0001V,01/07/70 12:59:44.000,1018.266410
1226856 *0001V,01/07/70 12:59:44.100,1018.261909
1226949 *0001V,01/07/70 12:59:44.200,1018.261492
1227059 *0001V,01/07/70 12:59:44.300,1018.266465
1227152 *0001V,01/07/70 12:59:44.400,1018.265723
1227261 *0001V,01/07/70 12:59:44.500,1018.258021
1227355 *0001V,01/07/70 12:59:44.600,1018.253166
1227449 *0001V,01/07/70 12:59:44.700,1018.262553
1227558 *0001V,01/07/70 12:59:44.800,1018.258220
1227651 *0001V,01/07/70 12:59:44.900,1018.257673
1227761 *0001V,01/07/70 12:59:45.000,1018.274381
1227854 *0001V,01/07/70 12:59:45.100,1018.286355
1227948 *0001V,01/07/70 12:59:45.200,1018.285309
1228057 *0001V,01/07/70 12:59:45.300,1018.280949
1228151 *0001V,01/07/70 12:59:45.400,1018.275267
1228260 *0001V,01/07/70 12:59:45.500,1018.267716
1228353 *0001V,01/07/70 12:59:45.600,1018.266575
1228447 *0001V,01/07/70 12:59:45.700,1018.261715
1228556 *0001V,01/07/70 12:59:45.800,1018.254893
1228650 *0001V,01/07/70 12:59:45.900,1018.244490
1228759 *0001V,01/07/70 12:59:46.000,1018.238799
1228853 *0001V,01/07/70 12:59:46.100,1018.233690
1228962 *0001V,01/07/70 12:59:46.200,1018.224615
1229055 *0001V,01/07/70 12:59:46.300,1018.222658
1229149 *0001V,01/07/70 12:59:46.400,1018.222414
1229258 *0001V,01/07/70 12:59:46.500,1018.215745
1229352 *0001V,01/07/70 12:59:46.600,1018.236249
1229461 *0001V,01/07/70 12:59:46.700,1018.237310
1229555 *0001V,01/07/70 12:59:46.800,1018.234261
1229648 *0001V,01/07/70 12:59:46.900,1018.227493
1229757 *0001V,01/07/70 12:59:47.000,1018.229947
1229851 *0001V,01/07/70 12:59:47.100,1018.230941
1229960 *0001V,01/07/70 12:59:47.200,1018.231505
1230054 *0001V,01/07/70 12:59:47.300,1018.236251
1230147 *0001V,01/07/70 12:59:47.400,1018.241312
1230257 *0001V,01/07/70 12:59:47.500,1018.226571
1230350 *0001V,01/07/70 12:59:47.600,1018.225657
1230459 *0001V,01/07/70 12:59:47.700,1018.220311
1230553 *0001V,01/07/70 12:59:47.800,1018.226317
1230647 *0001V,01/07/70 12:59:47.900,1018.236355
1230756 *0001V,01/07/70 12:59:48.000,1018.231600
1230849 *0001V,01/07/70 12:59:48.100,1018.236774
1230959 *0001V,01/07/70 12:59:48.200,1018.229908
1231052 *0001V,01/07/70 12:59:48.300,1018.230586
1231161 *0001V,01/07/70 12:59:48.400,1018.238420
1231255 *0001V,01/07/70 12:59:48.500,1018.238443
1231349 *0001V,01/07/70 12:59:48.600,1018.234173
1231458 *0001V,01/07/70 12:59:48.700,1018.230213
1231551 *0001V,01/07/70 12:59:48.800,1018.238668
1231661 *0001V,01/07/70 12:59:48.900,1018.232934
1231754 *0001V,01/07/70 12:59:49.000,1018.232985
1231848 *0001V,01/07/70 12:59:49.100,1018.237642
1231957 *0001V,01/07/70 12:59:49.200,1018.242150
1232051 *0001V,01/07/70 12:59:49.300,1018.234581
1232160 *0001V,01/07/70 12:59:49.400,1018.237076
1232253 *0001V,01/07/70 12:59:49.500,1018.236243
1232347 *0001V,01/07/70 12:59:49.600,1018.225073
1232456 *0001V,01/07/70 12:59:49.700,1018.223273
1232550 *0001V,01/07/70 12:59:49.800,1018.223625
1232659 *0001V,01/07/70 12:59:49.900,1018.224231
1232753 *0001V,01/07/70 12:59:50.000,1018.216962
1232862 *0001V,01/07/70 12:59:50.100,1018.218596
1232955 *0001V,01/07/70 12:59:50.200,1018.214596
1233049 *0001V,01/07/70 12:59:50.300,1018.230097
1233158 *0001V,01/07/70 12:59:50.400,1018.230627
1233252 *0001V,01/07/70 12:59:50.500,1018.237992
1233361 *0001V,01/07/70 12:59:50.600,1018.232953
1233455 *0001V,01/07/70 12:59:50.700,1018.221173
1233548 *0001V,01/07/70 12:59:50.800,1018.222880
1233657 *0001V,01/07/70 12:59:50.900,1018.223073
1233751 *0001V,01/07/70 12:59:51.000,1018.221027
1233860 *0001V,01/07/70 12:59:51.100,1018.226164
1233954 *0001V,01/07/70 12:59:51.200,1018.240687
1234047 *0001V,01/07/70 12:59:51.300,1018.233051
1234157 *0001V,01/07/70 12:59:51.400,1018.220180
1234250 *0001V,01/07/70 12:59:51.500,1018.236032
1234359 *0001V,01/07/70 12:59:51.600,1018.227429
1234453 *0001V,01/07/70 12:59:51.700,1018.223327
1234547 *0001V,01/07/70 12:59:51.800,1018.225395
1234656 *0001V,01/07/70 12:59:51.900,1018.228514
1234749 *0001V,01/07/70 12:59:52.000,1018.221036
1234859 *0001V,01/07/70 12:59:52.100,1018.213678
1234952 *0001V,01/07/70 12:59:52.200,1018.224676
1235061 *0001V,01/07/70 12:59:52.300,1018.215016
1235155 *0001V,01/07/70 12:59:52.400,1018.213583
1235249 *0001V,01/07/70 12:59:52.500,1018.219260
1235358 *0001V,01/07/70 12:59:52.600,1018.212970
1235451 *0001V,01/07/70 12:59:52.700,1018.213546
1235561 *0001V,01/07/70 12:59:52.800,1018.214334
1235654 *0001V,01/07/70 12:59:52.900,1018.216688
1235748 *0001V,01/07/70 12:59:53.000,1018.219386
1235857 *0001V,01/07/70 12:59:53.100,1018.222580
1235951 *0001V,01/07/70 12:59:53.200,1018.212692
1236060 *0001V,01/07/70 12:59:53.300,1018.212123
1236153 *0001V,01/07/70 12:59:53.400,1018.206993
1236247 *0001V,01/07/70 12:59:53.500,1018.221915
1236356 *0001V,01/07/70 12:59:53.600,1018.211059
1236450 *0001V,01/07/70 12:59:53.700,1018.206942
1236559 *0001V,01/07/70 12:59:53.800,1018.220681
1236653 *0001V,01/07/70 12:59:53.900,1018.223918
1236746 *0001V,01/07/70 12:59:54.000,1018.222597
1236855 *0001V,01/07/70 12:59:54.100,1018.213606
1236949 *0001V,01/07/70 12:59:54.200,1018.237666
1237058 *0001V,01/07/70 12:59:54.300,1018.227647
1237152 *0001V,01/07/70 12:59:54.400,1018.228130
1237261 *0001V,01/07/70 12:59:54.500,1018.231528
1237355 *0001V,01/07/70 12:59:54.600,1018.222310
1237448 *0001V,01/07/70 12:59:54.700,1018.220666
1237557 *0001V,01/07/70 12:59:54.800,1018.212864
1237651 *0001V,01/07/70 12:59:54.900,1018.232620
1237760 *0001V,01/07/70 12:59:55.000,1018.229024
1237854 *0001V,01/07/70 12:59:55.100,1018.228301
1237947 *0001V,01/07/70 12:59:55.200,1018.220391
1238057 *0001V,01/07/70 12:59:55.300,1018.227586
1238150 *0001V,01/07/70 12:59:55.400,1018.228084
1238259 *0001V,01/07/70 12:59:55.500,1018.243512
1238353 *0001V,01/07/70 12:59:55.600,1018.253657
1238447 *0001V,01/07/70 12:59:55.700,1018.246361
1238556 *0001V,01/07/70 12:59:55.800,1018.238253
1238649 *0001V,01/07/70 12:59:55.900,1018.231755
1238759 *0001V,01/07/70 12:59:56.000,1018.229343
1238852 *0001V,01/07/70 12:59:56.100,1018.215329
1238961 *0001V,01/07/70 12:59:56.200,1018.225043
1239055 *0001V,01/07/70 12:59:56.300,1018.221544
1239149 *0001V,01/07/70 12:59:56.400,1018.229225
1239258 *0001V,01/07/70 12:59:56.500,1018.225680
1239351 *0001V,01/07/70 12:59:56.600,1018.212938
1239461 *0001V,01/07/70 12:59:56.700,1018.225821
1239554 *0001V,01/07/70 12:59:56.800,1018.202143
1239648 *0001V,01/07/70 12:59:56.900,1018.194327
1239757 *0001V,01/07/70 12:59:57.000,1018.205901
1239851 *0001V,01/07/70 12:59:57.100,1018.201468
1239960 *0001V,01/07/70 12:59:57.200,1018.203596
1240053 *0001V,01/07/70 12:59:57.300,1018.202053
1240147 *0001V,01/07/70 12:59:57.400,1018.204321
1240256 *0001V,01/07/70 12:59:57.500,1018.204258
1240350 *0001V,01/07/70 12:59:57.600,1018.202670
1240459 *0001V,01/07/70 12:59:57.700,1018.210208
1240553 *0001V,01/07/70 12:59:57.800,1018.211394
1240646 *0001V,01/07/70 12:59:57.900,1018.198813
1240755 *0001V,01/07/70 12:59:58.000,1018.195645
1240849 *0001V,01/07/70 12:59:58.100,1018.198725
1240958 *0001V,01/07/70 12:59:58.200,1018.208181
1241052 *0001V,01/07/70 12:59:58.300,1018.207364
1241161 *0001V,01/07/70 12:59:58.400,1018.206324
1241255 *0001V,01/07/70 12:59:58.500,1018.213567
1241348 *0001V,01/07/70 12:59:58.600,1018.212730
1241457 *0001V,01/07/70 12:59:58.700,1018.221984
1241551 *0001V,01/07/70 12:59:58.800,1018.217423
1241660 *0001V,01/07/70 12:59:58.900,1018.225612
1241754 *0001V,01/07/70 12:59:59.000,1018.220068
1241847 *0001V,01/07/70 12:59:59.100,1018.221040
1241957 *0001V,01/07/70 12:59:59.200,1018.225791
1242050 *0001V,01/07/70 12:59:59.300,1018.218012
1242159 *0001V,01/07/70 12:59:59.400,1018.231639
1242253 *0001V,01/07/70 12:59:59.500,1018.213737
1242347 *0001V,01/07/70 12:59:59.600,1018.231202
1242456 *0001V,01/07/70 12:59:59.700,1018.208342
1242549 *0001V,01/07/70 12:59:59.800,1018.222712
1242659 *0001V,01/07/70 12:59:59.900,1018.223882
1242752 *0001V,01/07/70 13:00:00.000,1018.228022
1242861 *0001V,01/07/70 13:00:00.100,1018.212641
1242955 *0001V,01/07/70 13:00:00.200,1018.218012
1243049 *0001V,01/07/70 13:00:00.300,1018.208923
1243158 *0001V,01/07/70 13:00:00.400,1018.219822
1243251 *0001V,01/07/70 13:00:00.500,1018.220328
1243361 *0001V,01/07/70 13:00:00.600,1018.215579
1243454 *0001V,01/07/70 13:00:00.700,1018.212925
1243548 *0001V,01/07/70 13:00:00.800,1018.215997
1243657 *0001V,01/07/70 13:00:00.900,1018.213357
1243751 *0001V,01/07/70 13:00:01.000,1018.214701
1243860 *0001V,01/07/70 13:00:01.100,1018.202261
1243953 *0001V,01/07/70 13:00:01.200,1018.207353
1244047 *0001V,01/07/70 13:00:01.300,1018.211968
1244156 *0001V,01/07/70 13:00:01.400,1018.213712
1244250 *0001V,01/07/70 13:00:01.500,1018.205641
1244359 *0001V,01/07/70 13:00:01.600,1018.206022
1244453 *0001V,01/07/70 13:00:01.700,1018.207030
1244546 *0001V,01/07/70 13:00:01.800,1018.206861
1244655 *0001V,01/07/70 13:00:01.900,1018.208761
1244749 *0001V,01/07/70 13:00:02.000,1018.206245
1244858 *0001V,01/07/70 13:00:02.100,1018.210136
1244952 *0001V,01/07/70 13:00:02.200,1018.203332
1245061 *0001V,01/07/70 13:00:02.300,1018.198385
1245155 *0001V,01/07/70 13:00:02.400,1018.182123
1245248 *0001V,01/07/70 13:00:02.500,1018.190040
1245357 *0001V,01/07/70 13:00:02.600,1018.185791
1245451 *0001V,01/07/70 13:00:02.700,1018.187408
1245560 *0001V,01/07/70 13:00:02.800,1018.207620
1245654 *0001V,01/07/70 13:00:02.900,1018.216234
1245747 *0001V,01/07/70 13:00:03.000,1018.205692
1245857 *0001V,01/07/70 13:00:03.100,1018.218117
1245950 *0001V,01/07/70 13:00:03.200,1018.231422
1246059 *0001V,01/07/70 13:00:03.300,1018.220517
1246153 *0001V,01/07/70 13:00:03.400,1018.216753
1246247 *0001V,01/07/70 13:00:03.500,1018.217309
1246356 *0001V,01/07/70 13:00:03.600,1018.217531
1246449 *0001V,01/07/70 13:00:03.700,1018.224241
1246559 *0001V,01/07/70 13:00:03.800,1018.223697
1246652 *0001V,01/07/70 13:00:03.900,1018.216771
1246761 *0001V,01/07/70 13:00:04.000,1018.224355
1246855 *0001V,01/07/70 13:00:04.100,1018.239406
1246949 *0001V,01/07/70 13:00:04.200,1018.239965
1247058 *0001V,01/07/70 13:00:04.300,1018.239070
1247151 *0001V,01/07/70 13:00:04.400,1018.232176
1247261 *0001V,01/07/70 13:00:04.500,1018.246993
1247354 *0001V,01/07/70 13:00:04.600,1018.218327
1247448 *0001V,01/07/70 13:00:04.700,1018.217971
1247557 *0001V,01/07/70 13:00:04.800,1018.215925
1247651 *0001V,01/07/70 13:00:04.900,1018.208888
1247760 *0001V,01/07/70 13:00:05.000,1018.205837
1247853 *0001V,01/07/70 13:00:05.100,1018.217932
1247947 *0001V,01/07/70 13:00:05.200,1018.216953
1248056 *0001V,01/07/70 13:00:05.300,1018.218362
1248150 *0001V,01/07/70 13:00:05.400,1018.230811
1248259 *0001V,01/07/70 13:00:05.500,1018.234355
1248353 *0001V,01/07/70 13:00:05.600,1018.235646
1248446 *0001V,01/07/70 13:00:05.700,1018.230913
1248555 *0001V,01/07/70 13:00:05.800,1018.213217
1248649 *0001V,01/07/70 13:00:05.900,1018.216451
1248758 *0001V,01/07/70 13:00:06.000,1018.211568
1248852 *0001V,01/07/70 13:00:06.100,1018.196026
1248961 *0001V,01/07/70 13:00:06.200,1018.198590
1249055 *0001V,01/07/70 13:00:06.300,1018.200409
1249148 *0001V,01/07/70 13:00:06.400,1018.223191
1249257 *0001V,01/07/70 13:00:06.500,1018.222820
1249351 *0001V,01/07/70 13:00:06.600,1018.213779
1249460 *0001V,01/07/70 13:00:06.700,1018.224706
1249554 *0001V,01/07/70 13:00:06.800,1018.240664
1249647 *0001V,01/07/70 13:00:06.900,1018.245563
1249757 *0001V,01/07/70 13:00:07.000,1018.244670
1249850 *0001V,01/07/70 13:00:07.100,1018.225623
1249959 *0001V,01/07/70 13:00:07.200,1018.238120
1250053 *0001V,01/07/70 13:00:07.300,1018.222801
1250147 *0001V,01/07/70 13:00:07.400,1018.223813
1250256 *0001V,01/07/70 13:00:07.500,1018.220370
1250349 *0001V,01/07/70 13:00:07.600,1018.216221
1250459 *0001V,01/07/70 13:00:07.700,1018.214194
1250552 *0001V,01/07/70 13:00:07.800,1018.213056
1250661 *0001V,01/07/70 13:00:07.900,1018.215343
1250755 *0001V,01/07/70 13:00:08.000,1018.205798
1250849 *0001V,01/07/70 13:00:08.100,1018.215160
1250958 *0001V,01/07/70 13:00:08.200,1018.216430
1251051 *0001V,01/07/70 13:00:08.300,1018.217359
1251161 *0001V,01/07/70 13:00:08.400,1018.224414
1251254 *0001V,01/07/70 13:00:08.500,1018.211292
1251348 *0001V,01/07/70 13:00:08.600,1018.209132
1251457 *0001V,01/07/70 13:00:08.700,1018.218173
1251551 *0001V,01/07/70 13:00:08.800,1018.214544
1251660 *0001V,01/07/70 13:00:08.900,1018.210058
1251753 *0001V,01/07/70 13:00:09.000,1018.211806
1251847 *0001V,01/07/70 13:00:09.100,1018.201541
1251956 *0001V,01/07/70 13:00:09.200,1018.212034
1252050 *0001V,01/07/70 13:00:09.300,1018.212749
1252159 *0001V,01/07/70 13:00:09.400,1018.226820
1252253 *0001V,01/07/70 13:00:09.500,1018.218331
1252346 *0001V,01/07/70 13:00:09.600,1018.209335
1252455 *0001V,01/07/70 13:00:09.700,1018.214308
1252549 *0001V,01/07/70 13:00:09.800,1018.221644
1252658 *0001V,01/07/70 13:00:09.900,1018.232896
1252752 *0001V,01/07/70 13:00:10.000,1018.217946
1252861 *0001V,01/07/70 13:00:10.100,1018.210109
1252955 *0001V,01/07/70 13:00:10.200,1018.228439
1253048 *0001V,01/07/70 13:00:10.300,1018.227378
1253157 *0001V,01/07/70 13:00:10.400,1018.237952
1253251 *0001V,01/07/70 13:00:10.500,1018.242677
1253360 *0001V,01/07/70 13:00:10.600,1018.244254
1253454 *0001V,01/07/70 13:00:10.700,1018.248534
1253547 *0001V,01/07/70 13:00:10.800,1018.243364
1253657 *0001V,01/07/70 13:00:10.900,1018.239898
1253750 *0001V,01/07/70 13:00:11.000,1018.240478
1253859 *0001V,01/07/70 13:00:11.100,1018.245310
1253953 *0001V,01/07/70 13:00:11.200,1018.252439
1254047 *0001V,01/07/70 13:00:11.300,1018.250879
1254156 *0001V,01/07/70 13:00:11.400,1018.249965
1254249 *0001V,01/07/70 13:00:11.500,1018.258251
1254359 *0001V,01/07/70 13:00:11.600,1018.269401
1254452 *0001V,01/07/70 13:00:11.700,1018.263873
1254561 *0001V,01/07/70 13:00:11.800,1018.250033
1254655 *0001V,01/07/70 13:00:11.900,1018.256513
1254749 *0001V,01/07/70 13:00:12.000,1018.257225
1254858 *0001V,01/07/70 13:00:12.100,1018.255816
1254951 *0001V,01/07/70 13:00:12.200,1018.238998
1255061 *0001V,01/07/70 13:00:12.300,1018.243460
1255154 *0001V,01/07/70 13:00:12.400,1018.232956
1255248 *0001V,01/07/70 13:00:12.500,1018.225127
1255357 *0001V,01/07/70 13:00:12.600,1018.230881
1255451 *0001V,01/07/70 13:00:12.700,1018.236042
1255560 *0001V,01/07/70 13:00:12.800,1018.239177
1255653 *0001V,01/07/70 13:00:12.900,1018.242223
1255747 *0001V,01/07/70 13:00:13.000,1018.253189
1255856 *0001V,01/07/70 13:00:13.100,1018.239853
1255950 *0001V,01/07/70 13:00:13.200,1018.240827
1256059 *0001V,01/07/70 13:00:13.300,1018.237743
1256153 *0001V,01/07/70 13:00:13.400,1018.227820
1256246 *0001V,01/07/70 13:00:13.500,1018.232469
1256355 *0001V,01/07/70 13:00:13.600,1018.223482
1256449 *0001V,01/07/70 13:00:13.700,1018.227837
1256558 *0001V,01/07/70 13:00:13.800,1018.226520
1256652 *0001V,01/07/70 13:00:13.900,1018.235211
1256761 *0001V,01/07/70 13:00:14.000,1018.226518
1256855 *0001V,01/07/70 13:00:14.100,1018.227380
1256948 *0001V,01/07/70 13:00:14.200,1018.229042
1257057 *0001V,01/07/70 13:00:14.300,1018.237682
1257151 *0001V,01/07/70 13:00:14.400,1018.236530
1257260 *0001V,01/07/70 13:00:14.500,1018.239687
1257354 *0001V,01/07/70 13:00:14.600,1018.232900
1257447 *0001V,01/07/70 13:00:14.700,1018.220867
1257557 *0001V,01/07/70 13:00:14.800,1018.224082
1257650 *0001V,01/07/70 13:00:14.900,1018.215875
1257759 *0001V,01/07/70 13:00:15.000,1018.203698
1257853 *0001V,01/07/70 13:00:15.100,1018.193448
1257947 *0001V,01/07/70 13:00:15.200,1018.190690
1258056 *0001V,01/07/70 13:00:15.300,1018.192968
1258149 *0001V,01/07/70 13:00:15.400,1018.180119
1258259 *0001V,01/07/70 13:00:15.500,1018.201707
1258352 *0001V,01/07/70 13:00:15.600,1018.206391
1258461 *0001V,01/07/70 13:00:15.700,1018.192408
1258555 *0001V,01/07/70 13:00:15.800,1018.184085
1258649 *0001V,01/07/70 13:00:15.900,1018.190567
1258758 *0001V,01/07/70 13:00:16.000,1018.207387
1258851 *0001V,01/07/70 13:00:16.100,1018.218630
1258961 *0001V,01/07/70 13:00:16.200,1018.236199
1259054 *0001V,01/07/70 13:00:16.300,1018.239990
1259148 *0001V,01/07/70 13:00:16.400,1018.243994
1259257 *0001V,01/07/70 13:00:16.500,1018.244174
1259351 *0001V,01/07/70 13:00:16.600,1018.234955
1259460 *0001V,01/07/70 13:00:16.700,1018.236669
1259553 *0001V,01/07/70 13:00:16.800,1018.236935
1259647 *0001V,01/07/70 13:00:16.900,1018.225783
1259756 *0001V,01/07/70 13:00:17.000,1018.227529
1259850 *0001V,01/07/70 13:00:17.100,1018.230825
1259959 *0001V,01/07/70 13:00:17.200,1018.223107
1300053 *0001V,01/07/70 13:00:17.300,1018.218739
1300146 *0001V,01/07/70 13:00:17.400,1018.225629
1300255 *0001V,01/07/70 13:00:17.500,1018.236734
1300349 *0001V,01/07/70 13:00:17.600,1018.249301
1300458 *0001V,01/07/70 13:00:17.700,1018.246231
1300552 *0001V,01/07/70 13:00:17.800,1018.242519
1300661 *0001V,01/07/70 13:00:17.900,1018.236807
1300755 *0001V,01/07/70 13:00:18.000,1018.244662
1300848 *0001V,01/07/70 13:00:18.100,1018.237791
1300957 *0001V,01/07/70 13:00:18.200,1018.245088
1301051 *0001V,01/07/70 13:00:18.300,1018.254676
1301160 *0001V,01/07/70 13:00:18.400,1018.255520
1301254 *0001V,01/07/70 13:00:18.500,1018.254292
1301347 *0001V,01/07/70 13:00:18.600,1018.257370
1301457 *0001V,01/07/70 13:00:18.700,1018.245790
1301550 *0001V,01/07/70 13:00:18.800,1018.239311
1301659 *0001V,01/07/70 13:00:18.900,1018.229368
1301753 *0001V,01/07/70 13:00:19.000,1018.215537
1301847 *0001V,01/07/70 13:00:19.100,1018.206319
1301956 *0001V,01/07/70 13:00:19.200,1018.212680
1302049 *0001V,01/07/70 13:00:19.300,1018.215629
1302159 *0001V,01/07/70 13:00:19.400,1018.213548
1302252 *0001V,01/07/70 13:00:19.500,1018.215265
1302361 *0001V,01/07/70 13:00:19.600,1018.208166
1302455 *0001V,01/07/70 13:00:19.700,1018.199679
1302549 *0001V,01/07/70 13:00:19.800,1018.202626
1302658 *0001V,01/07/70 13:00:19.900,1018.209205
1302751 *0001V,01/07/70 13:00:20.000,1018.212137
1302861 *0001V,01/07/70 13:00:20.100,1018.214176
1302954 *0001V,01/07/70 13:00:20.200,1018.216255
1303048 *0001V,01/07/70 13:00:20.300,1018.214039
1303157 *0001V,01/07/70 13:00:20.400,1018.224160
1303251 *0001V,01/07/70 13:00:20.500,1018.220340
1303360 *0001V,01/07/70 13:00:20.600,1018.219823
1303453 *0001V,01/07/70 13:00:20.700,1018.219359
1303547 *0001V,01/07/70 13:00:20.800,1018.220811
1303656 *0001V,01/07/70 13:00:20.900,1018.233603
1303750 *0001V,01/07/70 13:00:21.000,1018.224099
1303859 *0001V,01/07/70 13:00:21.100,1018.218757
1303953 *0001V,01/07/70 13:00:21.200,1018.213130
1304046 *0001V,01/07/70 13:00:21.300,1018.212416
1304155 *0001V,01/07/70 13:00:21.400,1018.231525
1304249 *0001V,01/07/70 13:00:21.500,1018.229862
1304358 *0001V,01/07/70 13:00:21.600,1018.235268
1304452 *0001V,01/07/70 13:00:21.700,1018.245955
1304561 *0001V,01/07/70 13:00:21.800,1018.239661
1304655 *0001V,01/07/70 13:00:21.900,1018.244309
1304748 *0001V,01/07/70 13:00:22.000,1018.252690
1304857 *0001V,01/07/70 13:00:22.100,1018.253697
1304951 *0001V,01/07/70 13:00:22.200,1018.252790
1305060 *0001V,01/07/70 13:00:22.300,1018.252063
1305154 *0001V,01/07/70 13:00:22.400,1018.252966
1305247 *0001V,01/07/70 13:00:22.500,1018.256411
1305357 *0001V,01/07/70 13:00:22.600,1018.256124
1305450 *0001V,01/07/70 13:00:22.700,1018.258973
1305559 *0001V,01/07/70 13:00:22.800,1018.253486
1305653 *0001V,01/07/70 13:00:22.900,1018.243960
1305747 *0001V,01/07/70 13:00:23.000,1018.239844
1305856 *0001V,01/07/70 13:00:23.100,1018.238478
1305949 *0001V,01/07/70 13:00:23.200,1018.235300
1306059 *0001V,01/07/70 13:00:23.300,1018.228117
1306152 *0001V,01/07/70 13:00:23.400,1018.233369
1306261 *0001V,01/07/70 13:00:23.500,1018.237665
1306355 *0001V,01/07/70 13:00:23.600,1018.234266
1306449 *0001V,01/07/70 13:00:23.700,1018.215241
1306558 *0001V,01/07/70 13:00:23.800,1018.226823
1306651 *0001V,01/07/70 13:00:23.900,1018.221617
1306761 *0001V,01/07/70 13:00:24.000,1018.215497
1306854 *0001V,01/07/70 13:00:24.100,1018.205999
1306948 *0001V,01/07/70 13:00:24.200,1018.200313
1307057 *0001V,01/07/70 13:00:24.300,1018.197866
1307151 *0001V,01/07/70 13:00:24.400,1018.176613
1307260 *0001V,01/07/70 13:00:24.500,1018.179853
1307353 *0001V,01/07/70 13:00:24.600,1018.165992
1307447 *0001V,01/07/70 13:00:24.700,1018.181672
1307556 *0001V,01/07/70 13:00:24.800,1018.204364
1307650 *0001V,01/07/70 13:00:24.900,1018.213903
1307759 *0001V,01/07/70 13:00:25.000,1018.186677
1307853 *0001V,01/07/70 13:00:25.100,1018.176630
1307946 *0001V,01/07/70 13:00:25.200,1018.166782
1308055 *0001V,01/07/70 13:00:25.300,1018.168036
1308149 *0001V,01/07/70 13:00:25.400,1018.180856
1308258 *0001V,01/07/70 13:00:25.500,1018.181418
1308352 *0001V,01/07/70 13:00:25.600,1018.184054
1308461 *0001V,01/07/70 13:00:25.700,1018.185369
1308555 *0001V,01/07/70 13:00:25.800,1018.186659
1308648 *0001V,01/07/70 13:00:25.900,1018.190295
1308757 *0001V,01/07/70 13:00:26.000,1018.188646
1308851 *0001V,01/07/70 13:00:26.100,1018.165597
1308960 *0001V,01/07/70 13:00:26.200,1018.174622
1309054 *0001V,01/07/70 13:00:26.300,1018.159329
1309147 *0001V,01/07/70 13:00:26.400,1018.161684
1309257 *0001V,01/07/70 13:00:26.500,1018.154574
1309350 *0001V,01/07/70 13:00:26.600,1018.165336
1309459 *0001V,01/07/70 13:00:26.700,1018.172134
1309553 *0001V,01/07/70 13:00:26.800,1018.162660
1309647 *0001V,01/07/70 13:00:26.900,1018.172592
1309756 *0001V,01/07/70 13:00:27.000,1018.180938
1309849 *0001V,01/07/70 13:00:27.100,1018.168962
1309959 *0001V,01/07/70 13:00:27.200,1018.172184
1310052 *0001V,01/07/70 13:00:27.300,1018.175881
1310161 *0001V,01/07/70 13:00:27.400,1018.175538
1310255 *0001V,01/07/70 13:00:27.500,1018.168667
1310349 *0001V,01/07/70 13:00:27.600,1018.165148
1310458 *0001V,01/07/70 13:00:27.700,1018.177671
1310551 *0001V,01/07/70 13:00:27.800,1018.172597
1310661 *0001V,01/07/70 13:00:27.900,1018.151520
1310754 *0001V,01/07/70 13:00:28.000,1018.162699
1310848 *0001V,01/07/70 13:00:28.100,1018.167035
1310957 *0001V,01/07/70 13:00:28.200,1018.165070
1311051 *0001V,01/07/70 13:00:28.300,1018.184461
1311160 *0001V,01/07/70 13:00:28.400,1018.197368
1311253 *0001V,01/07/70 13:00:28.500,1018.198935
1311347 *0001V,01/07/70 13:00:28.600,1018.190438
1311456 *0001V,01/07/70 13:00:28.700,1018.178099
1311550 *0001V,01/07/70 13:00:28.800,1018.180057
1311659 *0001V,01/07/70 13:00:28.900,1018.175253
1311753 *0001V,01/07/70 13:00:29.000,1018.181899
1311846 *0001V,01/07/70 13:00:29.100,1018.182019
1311955 *0001V,01/07/70 13:00:29.200,1018.165758
1312049 *0001V,01/07/70 13:00:29.300,1018.147696
1312158 *0001V,01/07/70 13:00:29.400,1018.149518
1312252 *0001V,01/07/70 13:00:29.500,1018.166763
1312361 *0001V,01/07/70 13:00:29.600,1018.180275
1312455 *0001V,01/07/70 13:00:29.700,1018.198584
1312548 *0001V,01/07/70 13:00:29.800,1018.182780
1312657 *0001V,01/07/70 13:00:29.900,1018.185020
1312751 *0001V,01/07/70 13:00:30.000,1018.182489
1312860 *0001V,01/07/70 13:00:30.100,1018.162748
1312954 *0001V,01/07/70 13:00:30.200,1018.140363
1313047 *0001V,01/07/70 13:00:30.300,1018.142191
1313157 *0001V,01/07/70 13:00:30.400,1018.145113
1313250 *0001V,01/07/70 13:00:30.500,1018.140813
1313359 *0001V,01/07/70 13:00:30.600,1018.136881
1313453 *0001V,01/07/70 13:00:30.700,1018.140476
1313547 *0001V,01/07/70 13:00:30.800,1018.129743
1313656 *0001V,01/07/70 13:00:30.900,1018.133839
1313749 *0001V,01/07/70 13:00:31.000,1018.116900
1313859 *0001V,01/07/70 13:00:31.100,1018.086499
1313952 *0001V,01/07/70 13:00:31.200,1018.115928
1314061 *0001V,01/07/70 13:00:31.300,1018.144100
1314155 *0001V,01/07/70 13:00:31.400,1018.150089
1314249 *0001V,01/07/70 13:00:31.500,1018.136689
1314358 *0001V,01/07/70 13:00:31.600,1018.137666
1314451 *0001V,01/07/70 13:00:31.700,1018.134368
1314561 *0001V,01/07/70 13:00:31.800,1018.155212
1314654 *0001V,01/07/70 13:00:31.900,1018.156087
1314748 *0001V,01/07/70 13:00:32.000,1018.147936
1314857 *0001V,01/07/70 13:00:32.100,1018.155970
1314951 *0001V,01/07/70 13:00:32.200,1018.158020
1315060 *0001V,01/07/70 13:00:32.300,1018.157982
1315153 *0001V,01/07/70 13:00:32.400,1018.163889
1315247 *0001V,01/07/70 13:00:32.500,1018.170789
1315356 *0001V,01/07/70 13:00:32.600,1018.177093
1315450 *0001V,01/07/70 13:00:32.700,1018.177058
1315559 *0001V,01/07/70 13:00:32.800,1018.177476
1315653 *0001V,01/07/70 13:00:32.900,1018.173892
1315762 *0001V,01/07/70 13:00:33.000,1018.175815
1315855 *0001V,01/07/70 13:00:33.100,1018.181742
1315949 *0001V,01/07/70 13:00:33.200,1018.165299
1316058 *0001V,01/07/70 13:00:33.300,1018.173041
1316152 *0001V,01/07/70 13:00:33.400,1018.183995
1316261 *0001V,01/07/70 13:00:33.500,1018.176126
1316355 *0001V,01/07/70 13:00:33.600,1018.188604
1316448 *0001V,01/07/70 13:00:33.700,1018.199650
1316557 *0001V,01/07/70 13:00:33.800,1018.195347
1316651 *0001V,01/07/70 13:00:33.900,1018.197038
1316760 *0001V,01/07/70 13:00:34.000,1018.195209
1316854 *0001V,01/07/70 13:00:34.100,1018.184486
1316947 *0001V,01/07/70 13:00:34.200,1018.195421
1317057 *0001V,01/07/70 13:00:34.300,1018.195460
1317150 *0001V,01/07/70 13:00:34.400,1018.200463
1317259 *0001V,01/07/70 13:00:34.500,1018.205802
1317353 *0001V,01/07/70 13:00:34.600,1018.221165
1317447 *0001V,01/07/70 13:00:34.700,1018.210388
1317556 *0001V,01/07/70 13:00:34.800,1018.201182
1317649 *0001V,01/07/70 13:00:34.900,1018.211017
1317759 *0001V,01/07/70 13:00:35.000,1018.207667
1317852 *0001V,01/07/70 13:00:35.100,1018.211121
1317961 *0001V,01/07/70 13:00:35.200,1018.212846
1318055 *0001V,01/07/70 13:00:35.300,1018.216836
1318149 *0001V,01/07/70 13:00:35.400,1018.208637
1318258 *0001V,01/07/70 13:00:35.500,1018.212331
1318351 *0001V,01/07/70 13:00:35.600,1018.216054
1318461 *0001V,01/07/70 13:00:35.700,1018.217717
1318554 *0001V,01/07/70 13:00:35.800,1018.218561
1318648 *0001V,01/07/70 13:00:35.900,1018.215661
1318757 *0001V,01/07/70 13:00:36.000,1018.222063
1318851 *0001V,01/07/70 13:00:36.100,1018.227878
1318960 *0001V,01/07/70 13:00:36.200,1018.227096
1319053 *0001V,01/07/70 13:00:36.300,1018.230367
1319147 *0001V,01/07/70 13:00:36.400,1018.228555
1319256 *0001V,01/07/70 13:00:36.500,1018.234739
1319350 *0001V,01/07/70 13:00:36.600,1018.223928
1319459 *0001V,01/07/70 13:00:36.700,1018.220488
1319553 *0001V,01/07/70 13:00:36.800,1018.215955
1319646 *0001V,01/07/70 13:00:36.900,1018.225362
1319755 *0001V,01/07/70 13:00:37.000,1018.223004
1319849 *0001V,01/07/70 13:00:37.100,1018.210404
1319958 *0001V,01/07/70 13:00:37.200,1018.212279
1320052 *0001V,01/07/70 13:00:37.300,1018.207477
1320161 *0001V,01/07/70 13:00:37.400,1018.212737
1320255 *0001V,01/07/70 13:00:37.500,1018.212149
1320348 *0001V,01/07/70 13:00:37.600,1018.218836
1320457 *0001V,01/07/70 13:00:37.700,1018.223462
1320551 *0001V,01/07/70 13:00:37.800,1018.225942
1320660 *0001V,01/07/70 13:00:37.900,1018.228069
1320754 *0001V,01/07/70 13:00:38.000,1018.224177
1320847 *0001V,01/07/70 13:00:38.100,1018.223316
1320957 *0001V,01/07/70 13:00:38.200,1018.225953
1321050 *0001V,01/07/70 13:00:38.300,1018.226875
1321159 *0001V,01/07/70 13:00:38.400,1018.233553
1321253 *0001V,01/07/70 13:00:38.500,1018.223079
1321347 *0001V,01/07/70 13:00:38.600,1018.227148
1321456 *0001V,01/07/70 13:00:38.700,1018.224808
1321549 *0001V,01/07/70 13:00:38.800,1018.214555
1321659 *0001V,01/07/70 13:00:38.900,1018.206141
1321752 *0001V,01/07/70 13:00:39.000,1018.218433
1321861 *0001V,01/07/70 13:00:39.100,1018.225483
1321955 *0001V,01/07/70 13:00:39.200,1018.232908
1322049 *0001V,01/07/70 13:00:39.300,1018.236264
1322158 *0001V,01/07/70 13:00:39.400,1018.243883
1322251 *0001V,01/07/70 13:00:39.500,1018.249244
1322361 *0001V,01/07/70 13:00:39.600,1018.245421
1322454 *0001V,01/07/70 13:00:39.700,1018.249853
1322548 *0001V,01/07/70 13:00:39.800,1018.248205
1322657 *0001V,01/07/70 13:00:39.900,1018.244417
1322751 *0001V,01/07/70 13:00:40.000,1018.238261
1322860 *0001V,01/07/70 13:00:40.100,1018.238336
1322953 *0001V,01/07/70 13:00:40.200,1018.231540
1323047 *0001V,01/07/70 13:00:40.300,1018.233072
1323156 *0001V,01/07/70 13:00:40.400,1018.222742
1323250 *0001V,01/07/70 13:00:40.500,1018.213498
1323359 *0001V,01/07/70 13:00:40.600,1018.217577
1323453 *0001V,01/07/70 13:00:40.700,1018.221357
1323546 *0001V,01/07/70 13:00:40.800,1018.221289
1323655 *0001V,01/07/70 13:00:40.900,1018.226580
1323749 *0001V,01/07/70 13:00:41.000,1018.234472
1323858 *0001V,01/07/70 13:00:41.100,1018.237083
1323952 *0001V,01/07/70 13:00:41.200,1018.230062
1324061 *0001V,01/07/70 13:00:41.300,1018.241221
1324155 *0001V,01/07/70 13:00:41.400,1018.231772
1324248 *0001V,01/07/70 13:00:41.500,1018.237355
1324357 *0001V,01/07/70 13:00:41.600,1018.237849
1324451 *0001V,01/07/70 13:00:41.700,1018.233957
1324560 *0001V,01/07/70 13:00:41.800,1018.232656
1324654 *0001V,01/07/70 13:00:41.900,1018.233829
1324747 *0001V,01/07/70 13:00:42.000,1018.225044
1324857 *0001V,01/07/70 13:00:42.100,1018.235194
1324950 *0001V,01/07/70 13:00:42.200,1018.242214
1325059 *0001V,01/07/70 13:00:42.300,1018.240387
1325153 *0001V,01/07/70 13:00:42.400,1018.234290
1325247 *0001V,01/07/70 13:00:42.500,1018.238051
1325356 *0001V,01/07/70 13:00:42.600,1018.238721
1325449 *0001V,01/07/70 13:00:42.700,1018.243229
1325559 *0001V,01/07/70 13:00:42.800,1018.246727
1325652 *0001V,01/07/70 13:00:42.900,1018.245186
1325761 *0001V,01/07/70 13:00:43.000,1018.237099
1325855 *0001V,01/07/70 13:00:43.100,1018.223438
1325949 *0001V,01/07/70 13:00:43.200,1018.222436
1326058 *0001V,01/07/70 13:00:43.300,1018.216453
1326151 *0001V,01/07/70 13:00:43.400,1018.217066
1326261 *0001V,01/07/70 13:00:43.500,1018.202725
1326354 *0001V,01/07/70 13:00:43.600,1018.196497
1326448 *0001V,01/07/70 13:00:43.700,1018.200299
1326557 *0001V,01/07/70 13:00:43.800,1018.196723
1326651 *0001V,01/07/70 13:00:43.900,1018.207382
1326760 *0001V,01/07/70 13:00:44.000,1018.188951
1326853 *0001V,01/07/70 13:00:44.100,1018.181491
1326947 *0001V,01/07/70 13:00:44.200,1018.180725
1327056 *0001V,01/07/70 13:00:44.300,1018.187912
1327150 *0001V,01/07/70 13:00:44.400,1018.196860
1327259 *0001V,01/07/70 13:00:44.500,1018.203110
1327353 *0001V,01/07/70 13:00:44.600,1018.201778
1327462 *0001V,01/07/70 13:00:44.700,1018.206445
1327555 *0001V,01/07/70 13:00:44.800,1018.216025
1327649 *0001V,01/07/70 13:00:44.900,1018.217409
1327758 *0001V,01/07/70 13:00:45.000,1018.223411
1327852 *0001V,01/07/70 13:00:45.100,1018.222574
1327961 *0001V,01/07/70 13:00:45.200,1018.228833
1328055 *0001V,01/07/70 13:00:45.300,1018.219658
1328148 *0001V,01/07/70 13:00:45.400,1018.198789
1328257 *0001V,01/07/70 13:00:45.500,1018.191529
1328351 *0001V,01/07/70 13:00:45.600,1018.188778
1328460 *0001V,01/07/70 13:00:45.700,1018.184919
1328554 *0001V,01/07/70 13:00:45.800,1018.177059
1328647 *0001V,01/07/70 13:00:45.900,1018.187556
1328757 *0001V,01/07/70 13:00:46.000,1018.186483
1328850 *0001V,01/07/70 13:00:46.100,1018.190081
1328959 *0001V,01/07/70 13:00:46.200,1018.192855
1329053 *0001V,01/07/70 13:00:46.300,1018.180506
1329147 *0001V,01/07/70 13:00:46.400,1018.184048
1329256 *0001V,01/07/70 13:00:46.500,1018.193674
1329349 *0001V,01/07/70 13:00:46.600,1018.196947
1329459 *0001V,01/07/70 13:00:46.700,1018.224694
1329552 *0001V,01/07/70 13:00:46.800,1018.229524
1329661 *0001V,01/07/70 13:00:46.900,1018.240447
1329755 *0001V,01/07/70 13:00:47.000,1018.247023
1329849 *0001V,01/07/70 13:00:47.100,1018.243058
1329958 *0001V,01/07/70 13:00:47.200,1018.244203
1330051 *0001V,01/07/70 13:00:47.300,1018.244964
1330161 *0001V,01/07/70 13:00:47.400,1018.246468
1330254 *0001V,01/07/70 13:00:47.500,1018.244271
1330348 *0001V,01/07/70 13:00:47.600,1018.238936
1330457 *0001V,01/07/70 13:00:47.700,1018.227384
1330551 *0001V,01/07/70 13:00:47.800,1018.229176
1330660 *0001V,01/07/70 13:00:47.900,1018.219574
1330753 *0001V,01/07/70 13:00:48.000,1018.219640
1330847 *0001V,01/07/70 13:00:48.100,1018.209710
1330956 *0001V,01/07/70 13:00:48.200,1018.210199
1331050 *0001V,01/07/70 13:00:48.300,1018.206189
1331159 *0001V,01/07/70 13:00:48.400,1018.187594
1331253 *0001V,01/07/70 13:00:48.500,1018.174363
1331346 *0001V,01/07/70 13:00:48.600,1018.181803
1331455 *0001V,01/07/70 13:00:48.700,1018.177142
1331549 *0001V,01/07/70 13:00:48.800,1018.178383
1331658 *0001V,01/07/70 13:00:48.900,1018.188490
1331752 *0001V,01/07/70 13:00:49.000,1018.199703
1331861 *0001V,01/07/70 13:00:49.100,1018.200140
1331955 *0001V,01/07/70 13:00:49.200,1018.185815
1332048 *0001V,01/07/70 13:00:49.300,1018.187925
1332157 *0001V,01/07/70 13:00:49.400,1018.192140
1332251 *0001V,01/07/70 13:00:49.500,1018.185455
1332360 *0001V,01/07/70 13:00:49.600,1018.189626
1332454 *0001V,01/07/70 13:00:49.700,1018.183510
1332547 *0001V,01/07/70 13:00:49.800,1018.179844
1332657 *0001V,01/07/70 13:00:49.900,1018.177321
1332750 *0001V,01/07/70 13:00:50.000,1018.180714
1332859 *0001V,01/07/70 13:00:50.100,1018.193393
1332953 *0001V,01/07/70 13:00:50.200,1018.192921
1333047 *0001V,01/07/70 13:00:50.300,1018.186290
1333156 *0001V,01/07/70 13:00:50.400,1018.170553
1333249 *0001V,01/07/70 13:00:50.500,1018.177508
1333359 *0001V,01/07/70 13:00:50.600,1018.176049
1333452 *0001V,01/07/70 13:00:50.700,1018.170350
1333561 *0001V,01/07/70 13:00:50.800,1018.176908
1333655 *0001V,01/07/70 13:00:50.900,1018.197844
1333749 *0001V,01/07/70 13:00:51.000,1018.215724
1333858 *0001V,01/07/70 13:00:51.100,1018.210516
1333951 *0001V,01/07/70 13:00:51.200,1018.220119
1334061 *0001V,01/07/70 13:00:51.300,1018.220463
1334154 *0001V,01/07/70 13:00:51.400,1018.210438
1334248 *0001V,01/07/70 13:00:51.500,1018.212307
1334357 *0001V,01/07/70 13:00:51.600,1018.214678
1334451 *0001V,01/07/70 13:00:51.700,1018.201917
1334560 *0001V,01/07/70 13:00:51.800,1018.204729
1334653 *0001V,01/07/70 13:00:51.900,1018.193313
1334747 *0001V,01/07/70 13:00:52.000,1018.192537
1334856 *0001V,01/07/70 13:00:52.100,1018.206595
1334950 *0001V,01/07/70 13:00:52.200,1018.197769
1335059 *0001V,01/07/70 13:00:52.300,1018.205781
1335153 *0001V,01/07/70 13:00:52.400,1018.211221
1335262 *0001V,01/07/70 13:00:52.500,1018.231404
1335355 *0001V,01/07/70 13:00:52.600,1018.240246
1335449 *0001V,01/07/70 13:00:52.700,1018.226738
1335558 *0001V,01/07/70 13:00:52.800,1018.218642
1335652 *0001V,01/07/70 13:00:52.900,1018.213552
1335761 *0001V,01/07/70 13:00:53.000,1018.219313
1335855 *0001V,01/07/70 13:00:53.100,1018.208958
1335948 *0001V,01/07/70 13:00:53.200,1018.210152
1336057 *0001V,01/07/70 13:00:53.300,1018.216832
1336151 *0001V,01/07/70 13:00:53.400,1018.218376
1336260 *0001V,01/07/70 13:00:53.500,1018.212189
1336354 *0001V,01/07/70 13:00:53.600,1018.207196
1336447 *0001V,01/07/70 13:00:53.700,1018.199080
1336557 *0001V,01/07/70 13:00:53.800,1018.203137
1336650 *0001V,01/07/70 13:00:53.900,1018.202852
1336759 *0001V,01/07/70 13:00:54.000,1018.204454
1336853 *0001V,01/07/70 13:00:54.100,1018.206270
1336947 *0001V,01/07/70 13:00:54.200,1018.205109
1337056 *0001V,01/07/70 13:00:54.300,1018.203693
1337149 *0001V,01/07/70 13:00:54.400,1018.198507
1337259 *0001V,01/07/70 13:00:54.500,1018.213054
1337352 *0001V,01/07/70 13:00:54.600,1018.204865
1337461 *0001V,01/07/70 13:00:54.700,1018.207756
1337555 *0001V,01/07/70 13:00:54.800,1018.198545
1337649 *0001V,01/07/70 13:00:54.900,1018.185927
1337758 *0001V,01/07/70 13:00:55.000,1018.168526
1337851 *0001V,01/07/70 13:00:55.100,1018.156312
1337961 *0001V,01/07/70 13:00:55.200,1018.127311
1338054 *0001V,01/07/70 13:00:55.300,1018.149538
1338148 *0001V,01/07/70 13:00:55.400,1018.138347
1338257 *0001V,01/07/70 13:00:55.500,1018.135837
1338351 *0001V,01/07/70 13:00:55.600,1018.147596
1338460 *0001V,01/07/70 13:00:55.700,1018.140828
1338553 *0001V,01/07/70 13:00:55.800,1018.136066
1338647 *0001V,01/07/70 13:00:55.900,1018.165748
1338756 *0001V,01/07/70 13:00:56.000,1018.135829
1338850 *0001V,01/07/70 13:00:56.100,1018.147742
1338959 *0001V,01/07/70 13:00:56.200,1018.163455
1339053 *0001V,01/07/70 13:00:56.300,1018.183029
1339146 *0001V,01/07/70 13:00:56.400,1018.198038
1339255 *0001V,01/07/70 13:00:56.500,1018.173360
1339349 *0001V,01/07/70 13:00:56.600,1018.171819
1339458 *0001V,01/07/70 13:00:56.700,1018.168858
1339552 *0001V,01/07/70 13:00:56.800,1018.164194
1339661 *0001V,01/07/70 13:00:56.900,1018.167093
1339755 *0001V,01/07/70 13:00:57.000,1018.169791
1339848 *0001V,01/07/70 13:00:57.100,1018.171407
1339957 *0001V,01/07/70 13:00:57.200,1018.171911
1340051 *0001V,01/07/70 13:00:57.300,1018.163360
1340160 *0001V,01/07/70 13:00:57.400,1018.166755
1340254 *0001V,01/07/70 13:00:57.500,1018.166710
1340347 *0001V,01/07/70 13:00:57.600,1018.167389
1340457 *0001V,01/07/70 13:00:57.700,1018.166729
1340550 *0001V,01/07/70 13:00:57.800,1018.164339
1340659 *0001V,01/07/70 13:00:57.900,1018.162314
1340753 *0001V,01/07/70 13:00:58.000,1018.158372
1340847 *0001V,01/07/70 13:00:58.100,1018.154137
1340956 *0001V,01/07/70 13:00:58.200,1018.144581
1341049 *0001V,01/07/70 13:00:58.300,1018.150978
1341159 *0001V,01/07/70 13:00:58.400,1018.149358
1341252 *0001V,01/07/70 13:00:58.500,1018.143957
1341362 *0001V,01/07/70 13:00:58.600,1018.149612
1341455 *0001V,01/07/70 13:00:58.700,1018.147959
1341549 *0001V,01/07/70 13:00:58.800,1018.146753
1341658 *0001V,01/07/70 13:00:58.900,1018.148878
1341752 *0001V,01/07/70 13:00:59.000,1018.146605
1341861 *0001V,01/07/70 13:00:59.100,1018.144604
1341954 *0001V,01/07/70 13:00:59.200,1018.148862
1342048 *0001V,01/07/70 13:00:59.300,1018.153301
1342157 *0001V,01/07/70 13:00:59.400,1018.153241
1342251 *0001V,01/07/70 13:00:59.500,1018.166488
1342360 *0001V,01/07/70 13:00:59.600,1018.173221
1342454 *0001V,01/07/70 13:00:59.700,1018.165404
1342547 *0001V,01/07/70 13:00:59.800,1018.177377
1342656 *0001V,01/07/70 13:00:59.900,1018.177395
1342750 *0001V,01/07/70 13:01:00.000,1018.162001
1342859 *0001V,01/07/70 13:01:00.100,1018.150359
1342953 *0001V,01/07/70 13:01:00.200,1018.146590
1343046 *0001V,01/07/70 13:01:00.300,1018.132000
1343156 *0001V,01/07/70 13:01:00.400,1018.134048
1343249 *0001V,01/07/70 13:01:00.500,1018.155297
1343358 *0001V,01/07/70 13:01:00.600,1018.152133
1343452 *0001V,01/07/70 13:01:00.700,1018.149942
1343561 *0001V,01/07/70 13:01:00.800,1018.132491
1343655 *0001V,01/07/70 13:01:00.900,1018.151889
1343748 *0001V,01/07/70 13:01:01.000,1018.137892
1343858 *0001V,01/07/70 13:01:01.100,1018.150991
1343951 *0001V,01/07/70 13:01:01.200,1018.149184
1344060 *0001V,01/07/70 13:01:01.300,1018.165355
1344154 *0001V,01/07/70 13:01:01.400,1018.172786
1344248 *0001V,01/07/70 13:01:01.500,1018.178046
1344357 *0001V,01/07/70 13:01:01.600,1018.171899
1344450 *0001V,01/07/70 13:01:01.700,1018.173507
1344560 *0001V,01/07/70 13:01:01.800,1018.168256
1344653 *0001V,01/07/70 13:01:01.900,1018.177005
1344747 *0001V,01/07/70 13:01:02.000,1018.168583
1344856 *0001V,01/07/70 13:01:02.100,1018.161469
1344950 *0001V,01/07/70 13:01:02.200,1018.168713
1345059 *0001V,01/07/70 13:01:02.300,1018.155380
1345152 *0001V,01/07/70 13:01:02.400,1018.173081
1345246 *0001V,01/07/70 13:01:02.500,1018.170845
1345355 *0001V,01/07/70 13:01:02.600,1018.135528
1345449 *0001V,01/07/70 13:01:02.700,1018.143582
1345558 *0001V,01/07/70 13:01:02.800,1018.157546
1345652 *0001V,01/07/70 13:01:02.900,1018.149271
1345761 *0001V,01/07/70 13:01:03.000,1018.153206
1345854 *0001V,01/07/70 13:01:03.100,1018.161852
1345948 *0001V,01/07/70 13:01:03.200,1018.159598
1346057 *0001V,01/07/70 13:01:03.300,1018.168353
1346151 *0001V,01/07/70 13:01:03.400,1018.189507
1346260 *0001V,01/07/70 13:01:03.500,1018.180121
1346354 *0001V,01/07/70 13:01:03.600,1018.180899
1346447 *0001V,01/07/70 13:01:03.700,1018.183075
1346556 *0001V,01/07/70 13:01:03.800,1018.175649
1346650 *0001V,01/07/70 13:01:03.900,1018.167869
1346759 *0001V,01/07/70 13:01:04.000,1018.159683
1346853 *0001V,01/07/70 13:01:04.100,1018.146136
1346946 *0001V,01/07/70 13:01:04.200,1018.130306
1347056 *0001V,01/07/70 13:01:04.300,1018.131142
1347149 *0001V,01/07/70 13:01:04.400,1018.146385
1347258 *0001V,01/07/70 13:01:04.500,1018.157716
1347352 *0001V,01/07/70 13:01:04.600,1018.140590
1347461 *0001V,01/07/70 13:01:04.700,1018.132894
1347555 *0001V,01/07/70 13:01:04.800,1018.138378
1347648 *0001V,01/07/70 13:01:04.900,1018.150348
1347758 *0001V,01/07/70 13:01:05.000,1018.147833
1347851 *0001V,01/07/70 13:01:05.100,1018.151978
1347960 *0001V,01/07/70 13:01:05.200,1018.161300
1348054 *0001V,01/07/70 13:01:05.300,1018.158093
1348148 *0001V,01/07/70 13:01:05.400,1018.148205
1348257 *0001V,01/07/70 13:01:05.500,1018.150781
1348350 *0001V,01/07/70 13:01:05.600,1018.145803
1348460 *0001V,01/07/70 13:01:05.700,1018.139697
1348553 *0001V,01/07/70 13:01:05.800,1018.146467
1348647 *0001V,01/07/70 13:01:05.900,1018.141125
1348756 *0001V,01/07/70 13:01:06.000,1018.133487
1348850 *0001V,01/07/70 13:01:06.100,1018.121527
1348959 *0001V,01/07/70 13:01:06.200,1018.129903
1349052 *0001V,01/07/70 13:01:06.300,1018.128928
1349162 *0001V,01/07/70 13:01:06.400,1018.137845
1349255 *0001V,01/07/70 13:01:06.500,1018.133106
1349349 *0001V,01/07/70 13:01:06.600,1018.132067
1349458 *0001V,01/07/70 13:01:06.700,1018.119869
1349552 *0001V,01/07/70 13:01:06.800,1018.117933
1349661 *0001V,01/07/70 13:01:06.900,1018.128254
1349754 *0001V,01/07/70 13:01:07.000,1018.126906
1349848 *0001V,01/07/70 13:01:07.100,1018.110183
1349957 *0001V,01/07/70 13:01:07.200,1018.095320
1350051 *0001V,01/07/70 13:01:07.300,1018.118249
1350160 *0001V,01/07/70 13:01:07.400,1018.134246
1350254 *0001V,01/07/70 13:01:07.500,1018.150095
1350347 *0001V,01/07/70 13:01:07.600,1018.155033
1350456 *0001V,01/07/70 13:01:07.700,1018.158061
1350550 *0001V,01/07/70 13:01:07.800,1018.173673
1350659 *0001V,01/07/70 13:01:07.900,1018.176341
1350753 *0001V,01/07/70 13:01:08.000,1018.181887
1350846 *0001V,01/07/70 13:01:08.100,1018.186164
1350956 *0001V,01/07/70 13:01:08.200,1018.188967
1351049 *0001V,01/07/70 13:01:08.300,1018.188837
1351158 *0001V,01/07/70 13:01:08.400,1018.186526
1351252 *0001V,01/07/70 13:01:08.500,1018.184836
1351361 *0001V,01/07/70 13:01:08.600,1018.185257
1351455 *0001V,01/07/70 13:01:08.700,1018.188453
1351548 *0001V,01/07/70 13:01:08.800,1018.206443
1351658 *0001V,01/07/70 13:01:08.900,1018.203378
1351751 *0001V,01/07/70 13:01:09.000,1018.217612
1351860 *0001V,01/07/70 13:01:09.100,1018.224778
1351954 *0001V,01/07/70 13:01:09.200,1018.219607
1352048 *0001V,01/07/70 13:01:09.300,1018.205806
1352157 *0001V,01/07/70 13:01:09.400,1018.191817
1352250 *0001V,01/07/70 13:01:09.500,1018.193556
1352360 *0001V,01/07/70 13:01:09.600,1018.179244
1352453 *0001V,01/07/70 13:01:09.700,1018.191430
1352547 *0001V,01/07/70 13:01:09.800,1018.179252
1352656 *0001V,01/07/70 13:01:09.900,1018.179124
1352750 *0001V,01/07/70 13:01:10.000,1018.194353
1352859 *0001V,01/07/70 13:01:10.100,1018.208769
1352952 *0001V,01/07/70 13:01:10.200,1018.197142
1353046 *0001V,01/07/70 13:01:10.300,1018.202170
1353155 *0001V,01/07/70 13:01:10.400,1018.209401
1353249 *0001V,01/07/70 13:01:10.500,1018.203919
1353358 *0001V,01/07/70 13:01:10.600,1018.208316
1353452 *0001V,01/07/70 13:01:10.700,1018.220496
1353561 *0001V,01/07/70 13:01:10.800,1018.220895
1353654 *0001V,01/07/70 13:01:10.900,1018.224650
1353748 *0001V,01/07/70 13:01:11.000,1018.219646
1353857 *0001V,01/07/70 13:01:11.100,1018.212100
1353951 *0001V,01/07/70 13:01:11.200,1018.211036
1354060 *0001V,01/07/70 13:01:11.300,1018.198301
1354154 *0001V,01/07/70 13:01:11.400,1018.188969
1354247 *0001V,01/07/70 13:01:11.500,1018.205274
1354356 *0001V,01/07/70 13:01:11.600,1018.215832
1354450 *0001V,01/07/70 13:01:11.700,1018.212866
1354559 *0001V,01/07/70 13:01:11.800,1018.206628
1354653 *0001V,01/07/70 13:01:11.900,1018.213059
1354746 *0001V,01/07/70 13:01:12.000,1018.209396
1354856 *0001V,01/07/70 13:01:12.100,1018.211956
1354949 *0001V,01/07/70 13:01:12.200,1018.200742
1355058 *0001V,01/07/70 13:01:12.300,1018.186158
1355152 *0001V,01/07/70 13:01:12.400,1018.182104
1355261 *0001V,01/07/70 13:01:12.500,1018.173264
1355355 *0001V,01/07/70 13:01:12.600,1018.180587
1355448 *0001V,01/07/70 13:01:12.700,1018.181178
1355558 *0001V,01/07/70 13:01:12.800,1018.173555
1355651 *0001V,01/07/70 13:01:12.900,1018.181863
1355760 *0001V,01/07/70 13:01:13.000,1018.188111
1355854 *0001V,01/07/70 13:01:13.100,1018.178944
1355948 *0001V,01/07/70 13:01:13.200,1018.184732
1356057 *0001V,01/07/70 13:01:13.300,1018.197262
1356150 *0001V,01/07/70 13:01:13.400,1018.194701
1356260 *0001V,01/07/70 13:01:13.500,1018.203590
1356353 *0001V,01/07/70 13:01:13.600,1018.205108
1356447 *0001V,01/07/70 13:01:13.700,1018.213940
1356556 *0001V,01/07/70 13:01:13.800,1018.218084
1356650 *0001V,01/07/70 13:01:13.900,1018.226721
1356759 *0001V,01/07/70 13:01:14.000,1018.234083
1356852 *0001V,01/07/70 13:01:14.100,1018.232214
1356962 *0001V,01/07/70 13:01:14.200,1018.227407
1357055 *0001V,01/07/70 13:01:14.300,1018.220836
1357149 *0001V,01/07/70 13:01:14.400,1018.216919
1357258 *0001V,01/07/70 13:01:14.500,1018.221217
1357352 *0001V,01/07/70 13:01:14.600,1018.219823
1357461 *0001V,01/07/70 13:01:14.700,1018.219097
1357554 *0001V,01/07/70 13:01:14.800,1018.217452
1357648 *0001V,01/07/70 13:01:14.900,1018.219382
1357757 *0001V,01/07/70 13:01:15.000,1018.213770
1357851 *0001V,01/07/70 13:01:15.100,1018.208030
1357960 *0001V,01/07/70 13:01:15.200,1018.204974
1358054 *0001V,01/07/70 13:01:15.300,1018.197013
1358147 *0001V,01/07/70 13:01:15.400,1018.204503
1358256 *0001V,01/07/70 13:01:15.500,1018.193456
1358350 *0001V,01/07/70 13:01:15.600,1018.175219
1358459 *0001V,01/07/70 13:01:15.700,1018.168902
1358553 *0001V,01/07/70 13:01:15.800,1018.171212
1358646 *0001V,01/07/70 13:01:15.900,1018.183310
1358756 *0001V,01/07/70 13:01:16.000,1018.150594
1358849 *0001V,01/07/70 13:01:16.100,1018.156963
1358958 *0001V,01/07/70 13:01:16.200,1018.157034
1359052 *0001V,01/07/70 13:01:16.300,1018.166673
1359161 *0001V,01/07/70 13:01:16.400,1018.170921
1359255 *0001V,01/07/70 13:01:16.500,1018.174760
1359348 *0001V,01/07/70 13:01:16.600,1018.173588
1359458 *0001V,01/07/70 13:01:16.700,1018.173601
1359551 *0001V,01/07/70 13:01:16.800,1018.174444
1359660 *0001V,01/07/70 13:01:16.900,1018.169432
1359754 *0001V,01/07/70 13:01:17.000,1018.176323
1359848 *0001V,01/07/70 13:01:17.100,1018.164006
1359957 *0001V,01/07/70 13:01:17.200,1018.165835
1400050 *0001V,01/07/70 13:01:17.300,1018.180766
1400160 *0001V,01/07/70 13:01:17.400,1018.180806
1400253 *0001V,01/07/70 13:01:17.500,1018.165749
1400347 *0001V,01/07/70 13:01:17.600,1018.171398
1400456 *0001V,01/07/70 13:01:17.700,1018.157826
1400550 *0001V,01/07/70 13:01:17.800,1018.156504
1400659 *0001V,01/07/70 13:01:17.900,1018.141579
1400752 *0001V,01/07/70 13:01:18.000,1018.147944
1400846 *0001V,01/07/70 13:01:18.100,1018.143161
1400955 *0001V,01/07/70 13:01:18.200,1018.151419
1401049 *0001V,01/07/70 13:01:18.300,1018.137537
1401158 *0001V,01/07/70 13:01:18.400,1018.160987
1401252 *0001V,01/07/70 13:01:18.500,1018.160274
1401361 *0001V,01/07/70 13:01:18.600,1018.162599
1401454 *0001V,01/07/70 13:01:18.700,1018.168168
1401548 *0001V,01/07/70 13:01:18.800,1018.176139
1401657 *0001V,01/07/70 13:01:18.900,1018.170034
1401751 *0001V,01/07/70 13:01:19.000,1018.168973
1401860 *0001V,01/07/70 13:01:19.100,1018.172836
1401954 *0001V,01/07/70 13:01:19.200,1018.170264
1402047 *0001V,01/07/70 13:01:19.300,1018.176682
1402156 *0001V,01/07/70 13:01:19.400,1018.173591
1402250 *0001V,01/07/70 13:01:19.500,1018.177441
1402359 *0001V,01/07/70 13:01:19.600,1018.175054
1402453 *0001V,01/07/70 13:01:19.700,1018.187388
1402546 *0001V,01/07/70 13:01:19.800,1018.171845
1402656 *0001V,01/07/70 13:01:19.900,1018.186698
1402749 *0001V,01/07/70 13:01:20.000,1018.198241
1402858 *0001V,01/07/70 13:01:20.100,1018.187267
1402952 *0001V,01/07/70 13:01:20.200,1018.199616
1403061 *0001V,01/07/70 13:01:20.300,1018.181792
1403155 *0001V,01/07/70 13:01:20.400,1018.193182
1403248 *0001V,01/07/70 13:01:20.500,1018.196605
1403358 *0001V,01/07/70 13:01:20.600,1018.191478
1403451 *0001V,01/07/70 13:01:20.700,1018.207369
1403560 *0001V,01/07/70 13:01:20.800,1018.190936
1403654 *0001V,01/07/70 13:01:20.900,1018.190283
1403748 *0001V,01/07/70 13:01:21.000,1018.192698
1403857 *0001V,01/07/70 13:01:21.100,1018.203005
1403950 *0001V,01/07/70 13:01:21.200,1018.209093
1404060 *0001V,01/07/70 13:01:21.300,1018.203009
1404153 *0001V,01/07/70 13:01:21.400,1018.197929
1404247 *0001V,01/07/70 13:01:21.500,1018.200071
1404356 *0001V,01/07/70 13:01:21.600,1018.182216
1404450 *0001V,01/07/70 13:01:21.700,1018.179825
1404559 *0001V,01/07/70 13:01:21.800,1018.174104
1404652 *0001V,01/07/70 13:01:21.900,1018.183043
1404746 *0001V,01/07/70 13:01:22.000,1018.185349
1404855 *0001V,01/07/70 13:01:22.100,1018.177838
1404949 *0001V,01/07/70 13:01:22.200,1018.178595
1405058 *0001V,01/07/70 13:01:22.300,1018.187164
1405152 *0001V,01/07/70 13:01:22.400,1018.168056
1405261 *0001V,01/07/70 13:01:22.500,1018.179617
1405354 *0001V,01/07/70 13:01:22.600,1018.184736
1405448 *0001V,01/07/70 13:01:22.700,1018.178720
1405557 *0001V,01/07/70 13:01:22.800,1018.174813
1405651 *0001V,01/07/70 13:01:22.900,1018.167947
1405760 *0001V,01/07/70 13:01:23.000,1018.176791
1405854 *0001V,01/07/70 13:01:23.100,1018.156805
1405947 *0001V,01/07/70 13:01:23.200,1018.153072
1406056 *0001V,01/07/70 13:01:23.300,1018.159676
1406150 *0001V,01/07/70 13:01:23.400,1018.171610
1406259 *0001V,01/07/70 13:01:23.500,1018.166559
1406353 *0001V,01/07/70 13:01:23.600,1018.167455
1406446 *0001V,01/07/70 13:01:23.700,1018.165990
1406556 *0001V,01/07/70 13:01:23.800,1018.168781
1406649 *0001V,01/07/70 13:01:23.900,1018.149316
1406758 *0001V,01/07/70 13:01:24.000,1018.151394
1406852 *0001V,01/07/70 13:01:24.100,1018.149260
1406961 *0001V,01/07/70 13:01:24.200,1018.143766
1407055 *0001V,01/07/70 13:01:24.300,1018.142676
1407148 *0001V,01/07/70 13:01:24.400,1018.145050
1407258 *0001V,01/07/70 13:01:24.500,1018.125847
1407351 *0001V,01/07/70 13:01:24.600,1018.132054
1407460 *0001V,01/07/70 13:01:24.700,1018.143140
1407554 *0001V,01/07/70 13:01:24.800,1018.140599
1407648 *0001V,01/07/70 13:01:24.900,1018.157075
1407757 *0001V,01/07/70 13:01:25.000,1018.151008
1407850 *0001V,01/07/70 13:01:25.100,1018.141193
1407960 *0001V,01/07/70 13:01:25.200,1018.159998
1408053 *0001V,01/07/70 13:01:25.300,1018.145946
1408147 *0001V,01/07/70 13:01:25.400,1018.157303
1408256 *0001V,01/07/70 13:01:25.500,1018.166597
1408350 *0001V,01/07/70 13:01:25.600,1018.160527
1408459 *0001V,01/07/70 13:01:25.700,1018.161843
1408552 *0001V,01/07/70 13:01:25.800,1018.170211
1408662 *0001V,01/07/70 13:01:25.900,1018.151977
1408755 *0001V,01/07/70 13:01:26.000,1018.159223
1408849 *0001V,01/07/70 13:01:26.100,1018.151767
1408958 *0001V,01/07/70 13:01:26.200,1018.156049
1409052 *0001V,01/07/70 13:01:26.300,1018.162570
1409161 *0001V,01/07/70 13:01:26.400,1018.147131
1409254 *0001V,01/07/70 13:01:26.500,1018.165046
1409348 *0001V,01/07/70 13:01:26.600,1018.161773
1409457 *0001V,01/07/70 13:01:26.700,1018.154416
1409551 *0001V,01/07/70 13:01:26.800,1018.151208
1409660 *0001V,01/07/70 13:01:26.900,1018.178357
1409754 *0001V,01/07/70 13:01:27.000,1018.161541
1409847 *0001V,01/07/70 13:01:27.100,1018.153060
1409956 *0001V,01/07/70 13:01:27.200,1018.143095
1410050 *0001V,01/07/70 13:01:27.300,1018.159872
1410159 *0001V,01/07/70 13:01:27.400,1018.160129
1410253 *0001V,01/07/70 13:01:27.500,1018.176788
1410346 *0001V,01/07/70 13:01:27.600,1018.163189
1410456 *0001V,01/07/70 13:01:27.700,1018.163517
1410549 *0001V,01/07/70 13:01:27.800,1018.155404
1410658 *0001V,01/07/70 13:01:27.900,1018.170999
1410752 *0001V,01/07/70 13:01:28.000,1018.164442
1410861 *0001V,01/07/70 13:01:28.100,1018.170749
1410955 *0001V,01/07/70 13:01:28.200,1018.154778
1411048 *0001V,01/07/70 13:01:28.300,1018.144259
1411158 *0001V,01/07/70 13:01:28.400,1018.140769
1411251 *0001V,01/07/70 13:01:28.500,1018.135885
1411360 *0001V,01/07/70 13:01:28.600,1018.124439
1411454 *0001V,01/07/70 13:01:28.700,1018.117052
1411548 *0001V,01/07/70 13:01:28.800,1018.117828
1411657 *0001V,01/07/70 13:01:28.900,1018.120665
1411750 *0001V,01/07/70 13:01:29.000,1018.114638
1411860 *0001V,01/07/70 13:01:29.100,1018.111371
1411953 *0001V,01/07/70 13:01:29.200,1018.102284
1412047 *0001V,01/07/70 13:01:29.300,1018.123083
1412156 *0001V,01/07/70 13:01:29.400,1018.124537
1412250 *0001V,01/07/70 13:01:29.500,1018.129941
1412359 *0001V,01/07/70 13:01:29.600,1018.142453
1412452 *0001V,01/07/70 13:01:29.700,1018.136467
1412546 *0001V,01/07/70 13:01:29.800,1018.137750
1412655 *0001V,01/07/70 13:01:29.900,1018.145926
1412749 *0001V,01/07/70 13:01:30.000,1018.147892
1412858 *0001V,01/07/70 13:01:30.100,1018.140922
1412952 *0001V,01/07/70 13:01:30.200,1018.156202
1413061 *0001V,01/07/70 13:01:30.300,1018.150936
1413154 *0001V,01/07/70 13:01:30.400,1018.142232
1413248 *0001V,01/07/70 13:01:30.500,1018.166572
1413357 *0001V,01/07/70 13:01:30.600,1018.142949
1413451 *0001V,01/07/70 13:01:30.700,1018.146515
1413560 *0001V,01/07/70 13:01:30.800,1018.152469
1413654 *0001V,01/07/70 13:01:30.900,1018.158226
1413747 *0001V,01/07/70 13:01:31.000,1018.158372
1413856 *0001V,01/07/70 13:01:31.100,1018.154608
1413950 *0001V,01/07/70 13:01:31.200,1018.148341
1414059 *0001V,01/07/70 13:01:31.300,1018.163061
1414153 *0001V,01/07/70 13:01:31.400,1018.158021
1414246 *0001V,01/07/70 13:01:31.500,1018.163738
1414356 *0001V,01/07/70 13:01:31.600,1018.146504
1414449 *0001V,01/07/70 13:01:31.700,1018.154054
1414558 *0001V,01/07/70 13:01:31.800,1018.146725
1414652 *0001V,01/07/70 13:01:31.900,1018.158979
1414761 *0001V,01/07/70 13:01:32.000,1018.141587
1414855 *0001V,01/07/70 13:01:32.100,1018.141282
1414948 *0001V,01/07/70 13:01:32.200,1018.126019
1415058 *0001V,01/07/70 13:01:32.300,1018.128239
1415151 *0001V,01/07/70 13:01:32.400,1018.136694
1415260 *0001V,01/07/70 13:01:32.500,1018.132862
1415354 *0001V,01/07/70 13:01:32.600,1018.135951
1415448 *0001V,01/07/70 13:01:32.700,1018.129620
1415557 *0001V,01/07/70 13:01:32.800,1018.146943
1415650 *0001V,01/07/70 13:01:32.900,1018.142675
1415760 *0001V,01/07/70 13:01:33.000,1018.152122
1415853 *0001V,01/07/70 13:01:33.100,1018.170147
1415947 *0001V,01/07/70 13:01:33.200,1018.152851
1416056 *0001V,01/07/70 13:01:33.300,1018.144952
1416150 *0001V,01/07/70 13:01:33.400,1018.160521
1416259 *0001V,01/07/70 13:01:33.500,1018.157466
1416352 *0001V,01/07/70 13:01:33.600,1018.173840
1416462 *0001V,01/07/70 13:01:33.700,1018.170104
1416555 *0001V,01/07/70 13:01:33.800,1018.163385
1416649 *0001V,01/07/70 13:01:33.900,1018.165364
1416758 *0001V,01/07/70 13:01:34.000,1018.171621
1416852 *0001V,01/07/70 13:01:34.100,1018.167811
1416961 *0001V,01/07/70 13:01:34.200,1018.165739
1417054 *0001V,01/07/70 13:01:34.300,1018.170614
1417148 *0001V,01/07/70 13:01:34.400,1018.160208
1417257 *0001V,01/07/70 13:01:34.500,1018.171763
1417351 *0001V,01/07/70 13:01:34.600,1018.171240
1417460 *0001V,01/07/70 13:01:34.700,1018.168430
1417554 *0001V,01/07/70 13:01:34.800,1018.184518
1417647 *0001V,01/07/70 13:01:34.900,1018.177324
1417756 *0001V,01/07/70 13:01:35.000,1018.183893
1417850 *0001V,01/07/70 13:01:35.100,1018.161185
1417959 *0001V,01/07/70 13:01:35.200,1018.163896
1418053 *0001V,01/07/70 13:01:35.300,1018.169276
1418146 *0001V,01/07/70 13:01:35.400,1018.179001
1418256 *0001V,01/07/70 13:01:35.500,1018.175742
1418349 *0001V,01/07/70 13:01:35.600,1018.181658
1418458 *0001V,01/07/70 13:01:35.700,1018.180696
1418552 *0001V,01/07/70 13:01:35.800,1018.174861
1418661 *0001V,01/07/70 13:01:35.900,1018.178815
1418755 *0001V,01/07/70 13:01:36.000,1018.175556
1418848 *0001V,01/07/70 13:01:36.100,1018.191153
1418958 *0001V,01/07/70 13:01:36.200,1018.176899
1419051 *0001V,01/07/70 13:01:36.300,1018.168672
1419160 *0001V,01/07/70 13:01:36.400,1018.155119
1419254 *0001V,01/07/70 13:01:36.500,1018.155730
1419348 *0001V,01/07/70 13:01:36.600,1018.152571
1419457 *0001V,01/07/70 13:01:36.700,1018.144548
1419550 *0001V,01/07/70 13:01:36.800,1018.147904
1419660 *0001V,01/07/70 13:01:36.900,1018.157727
1419753 *0001V,01/07/70 13:01:37.000,1018.161437
1419847 *0001V,01/07/70 13:01:37.100,1018.162863
1419956 *0001V,01/07/70 13:01:37.200,1018.155453
1420050 *0001V,01/07/70 13:01:37.300,1018.170610
1420159 *0001V,01/07/70 13:01:37.400,1018.160068
1420252 *0001V,01/07/70 13:01:37.500,1018.150672
1420346 *0001V,01/07/70 13:01:37.600,1018.147327
1420455 *0001V,01/07/70 13:01:37.700,1018.159681
1420549 *0001V,01/07/70 13:01:37.800,1018.149178
1420658 *0001V,01/07/70 13:01:37.900,1018.140066
1420752 *0001V,01/07/70 13:01:38.000,1018.158888
1420861 *0001V,01/07/70 13:01:38.100,1018.159821
1420954 *0001V,01/07/70 13:01:38.200,1018.165999
1421048 *0001V,01/07/70 13:01:38.300,1018.154284
1421157 *0001V,01/07/70 13:01:38.400,1018.141512
1421251 *0001V,01/07/70 13:01:38.500,1018.148458
1421360 *0001V,01/07/70 13:01:38.600,1018.148305
1421454 *0001V,01/07/70 13:01:38.700,1018.146785
1421547 *0001V,01/07/70 13:01:38.800,1018.139673
1421656 *0001V,01/07/70 13:01:38.900,1018.139595
1421750 *0001V,01/07/70 13:01:39.000,1018.147794
1421859 *0001V,01/07/70 13:01:39.100,1018.156230
1421953 *0001V,01/07/70 13:01:39.200,1018.146759
1422046 *0001V,01/07/70 13:01:39.300,1018.135912
1422156 *0001V,01/07/70 13:01:39.400,1018.141383
1422249 *0001V,01/07/70 13:01:39.500,1018.139121
1422358 *0001V,01/07/70 13:01:39.600,1018.137821
1422452 *0001V,01/07/70 13:01:39.700,1018.164531
1422561 *0001V,01/07/70 13:01:39.800,1018.176987
1422655 *0001V,01/07/70 13:01:39.900,1018.179376
1422748 *0001V,01/07/70 13:01:40.000,1018.180476
1422858 *0001V,01/07/70 13:01:40.100,1018.161457
1422951 *0001V,01/07/70 13:01:40.200,1018.137823
1423060 *0001V,01/07/70 13:01:40.300,1018.164487
1423154 *0001V,01/07/70 13:01:40.400,1018.160073
1423248 *0001V,01/07/70 13:01:40.500,1018.166193
1423357 *0001V,01/07/70 13:01:40.600,1018.182729
1423450 *0001V,01/07/70 13:01:40.700,1018.171115
1423560 *0001V,01/07/70 13:01:40.800,1018.156878
1423653 *0001V,01/07/70 13:01:40.900,1018.176647
1423747 *0001V,01/07/70 13:01:41.000,1018.158761
1423856 *0001V,01/07/70 13:01:41.100,1018.168545
1423950 *0001V,01/07/70 13:01:41.200,1018.168137
1424059 *0001V,01/07/70 13:01:41.300,1018.182021
1424152 *0001V,01/07/70 13:01:41.400,1018.169430
1424262 *0001V,01/07/70 13:01:41.500,1018.162719
1424355 *0001V,01/07/70 13:01:41.600,1018.160607
1424449 *0001V,01/07/70 13:01:41.700,1018.152003
1424558 *0001V,01/07/70 13:01:41.800,1018.175331
1424652 *0001V,01/07/70 13:01:41.900,1018.160291
1424761 *0001V,01/07/70 13:01:42.000,1018.155257
1424854 *0001V,01/07/70 13:01:42.100,1018.147439
1424948 *0001V,01/07/70 13:01:42.200,1018.159896
1425057 *0001V,01/07/70 13:01:42.300,1018.157662
1425151 *0001V,01/07/70 13:01:42.400,1018.162866
1425260 *0001V,01/07/70 13:01:42.500,1018.154580
1425354 *0001V,01/07/70 13:01:42.600,1018.152604
1425447 *0001V,01/07/70 13:01:42.700,1018.152731
1425556 *0001V,01/07/70 13:01:42.800,1018.160913
1425650 *0001V,01/07/70 13:01:42.900,1018.156739
1425759 *0001V,01/07/70 13:01:43.000,1018.167286
1425853 *0001V,01/07/70 13:01:43.100,1018.175497
1425946 *0001V,01/07/70 13:01:43.200,1018.165808
1426056 *0001V,01/07/70 13:01:43.300,1018.188148
1426149 *0001V,01/07/70 13:01:43.400,1018.185745
1426258 *0001V,01/07/70 13:01:43.500,1018.191439
1426352 *0001V,01/07/70 13:01:43.600,1018.204498
1426461 *0001V,01/07/70 13:01:43.700,1018.200658
1426555 *0001V,01/07/70 13:01:43.800,1018.199915
1426648 *0001V,01/07/70 13:01:43.900,1018.208989
1426758 *0001V,01/07/70 13:01:44.000,1018.206199
1426851 *0001V,01/07/70 13:01:44.100,1018.202175
1426960 *0001V,01/07/70 13:01:44.200,1018.190372
1427054 *0001V,01/07/70 13:01:44.300,1018.194157
1427148 *0001V,01/07/70 13:01:44.400,1018.195314
1427257 *0001V,01/07/70 13:01:44.500,1018.185822
1427350 *0001V,01/07/70 13:01:44.600,1018.193482
1427460 *0001V,01/07/70 13:01:44.700,1018.202478
1427553 *0001V,01/07/70 13:01:44.800,1018.197604
1427647 *0001V,01/07/70 13:01:44.900,1018.197302
1427756 *0001V,01/07/70 13:01:45.000,1018.197372
1427850 *0001V,01/07/70 13:01:45.100,1018.215460
1427959 *0001V,01/07/70 13:01:45.200,1018.202659
1428052 *0001V,01/07/70 13:01:45.300,1018.209218
1428162 *0001V,01/07/70 13:01:45.400,1018.203994
1428255 *0001V,01/07/70 13:01:45.500,1018.203726
1428349 *0001V,01/07/70 13:01:45.600,1018.191615
1428458 *0001V,01/07/70 13:01:45.700,1018.203411
1428552 *0001V,01/07/70 13:01:45.800,1018.186904
1428661 *0001V,01/07/70 13:01:45.900,1018.183494
1428754 *0001V,01/07/70 13:01:46.000,1018.180107
1428848 *0001V,01/07/70 13:01:46.100,1018.186340
1428957 *0001V,01/07/70 13:01:46.200,1018.168589
1429051 *0001V,01/07/70 13:01:46.300,1018.182376
1429160 *0001V,01/07/70 13:01:46.400,1018.175088
1429254 *0001V,01/07/70 13:01:46.500,1018.186942
1429347 *0001V,01/07/70 13:01:46.600,1018.201667
1429456 *0001V,01/07/70 13:01:46.700,1018.203176
1429550 *0001V,01/07/70 13:01:46.800,1018.201277
1429659 *0001V,01/07/70 13:01:46.900,1018.199841
1429753 *0001V,01/07/70 13:01:47.000,1018.183238
1429846 *0001V,01/07/70 13:01:47.100,1018.183086
1429956 *0001V,01/07/70 13:01:47.200,1018.171824
1430049 *0001V,01/07/70 13:01:47.300,1018.163583
1430158 *0001V,01/07/70 13:01:47.400,1018.157646
1430252 *0001V,01/07/70 13:01:47.500,1018.146564
1430361 *0001V,01/07/70 13:01:47.600,1018.125474
1430455 *0001V,01/07/70 13:01:47.700,1018.136291
1430548 *0001V,01/07/70 13:01:47.800,1018.152990
1430658 *0001V,01/07/70 13:01:47.900,1018.138423
1430751 *0001V,01/07/70 13:01:48.000,1018.140006
1430860 *0001V,01/07/70 13:01:48.100,1018.150043
1430954 *0001V,01/07/70 13:01:48.200,1018.144819
1431048 *0001V,01/07/70 13:01:48.300,1018.166729
1431157 *0001V,01/07/70 13:01:48.400,1018.167635
1431250 *0001V,01/07/70 13:01:48.500,1018.152440
1431360 *0001V,01/07/70 13:01:48.600,1018.158397
1431453 *0001V,01/07/70 13:01:48.700,1018.161956
1431547 *0001V,01/07/70 13:01:48.800,1018.161796
1431656 *0001V,01/07/70 13:01:48.900,1018.157085
1431750 *0001V,01/07/70 13:01:49.000,1018.161287
1431859 *0001V,01/07/70 13:01:49.100,1018.166537
1431952 *0001V,01/07/70 13:01:49.200,1018.172206
1432046 *0001V,01/07/70 13:01:49.300,1018.183853
1432155 *0001V,01/07/70 13:01:49.400,1018.179962
1432249 *0001V,01/07/70 13:01:49.500,1018.175951
1432358 *0001V,01/07/70 13:01:49.600,1018.186001
1432452 *0001V,01/07/70 13:01:49.700,1018.196789
1432561 *0001V,01/07/70 13:01:49.800,1018.181609
1432654 *0001V,01/07/70 13:01:49.900,1018.194123
1432748 *0001V,01/07/70 13:01:50.000,1018.180251
1432857 *0001V,01/07/70 13:01:50.100,1018.166480
1432951 *0001V,01/07/70 13:01:50.200,1018.183692
1433060 *0001V,01/07/70 13:01:50.300,1018.198345
1433154 *0001V,01/07/70 13:01:50.400,1018.203146
1433247 *0001V,01/07/70 13:01:50.500,1018.217260
1433356 *0001V,01/07/70 13:01:50.600,1018.230872
1433450 *0001V,01/07/70 13:01:50.700,1018.215717
1433559 *0001V,01/07/70 13:01:50.800,1018.212813
1433653 *0001V,01/07/70 13:01:50.900,1018.226506
1433746 *0001V,01/07/70 13:01:51.000,1018.234940
1433856 *0001V,01/07/70 13:01:51.100,1018.217856
1433949 *0001V,01/07/70 13:01:51.200,1018.206782
1434058 *0001V,01/07/70 13:01:51.300,1018.217174
1434152 *0001V,01/07/70 13:01:51.400,1018.213975
1434261 *0001V,01/07/70 13:01:51.500,1018.216739
1434355 *0001V,01/07/70 13:01:51.600,1018.222259
1434448 *0001V,01/07/70 13:01:51.700,1018.226558
1434558 *0001V,01/07/70 13:01:51.800,1018.234279
1434651 *0001V,01/07/70 13:01:51.900,1018.218419
1434760 *0001V,01/07/70 13:01:52.000,1018.216842
1434854 *0001V,01/07/70 13:01:52.100,1018.219708
1434948 *0001V,01/07/70 13:01:52.200,1018.197875
1435057 *0001V,01/07/70 13:01:52.300,1018.211415
1435150 *0001V,01/07/70 13:01:52.400,1018.214729
1435260 *0001V,01/07/70 13:01:52.500,1018.207509
1435353 *0001V,01/07/70 13:01:52.600,1018.203205
1435447 *0001V,01/07/70 13:01:52.700,1018.224908
1435556 *0001V,01/07/70 13:01:52.800,1018.221104
1435650 *0001V,01/07/70 13:01:52.900,1018.210497
1435759 *0001V,01/07/70 13:01:53.000,1018.204969
1435852 *0001V,01/07/70 13:01:53.100,1018.203536
1435946 *0001V,01/07/70 13:01:53.200,1018.195251
1436055 *0001V,01/07/70 13:01:53.300,1018.206194
1436149 *0001V,01/07/70 13:01:53.400,1018.226637
1436258 *0001V,01/07/70 13:01:53.500,1018.233933
1436352 *0001V,01/07/70 13:01:53.600,1018.240687
1436461 *0001V,01/07/70 13:01:53.700,1018.249523
1436554 *0001V,01/07/70 13:01:53.800,1018.258284
1436648 *0001V,01/07/70 13:01:53.900,1018.243103
1436757 *0001V,01/07/70 13:01:54.000,1018.250594
1436851 *0001V,01/07/70 13:01:54.100,1018.236304
1436960 *0001V,01/07/70 13:01:54.200,1018.220451
1437054 *0001V,01/07/70 13:01:54.300,1018.210908
1437147 *0001V,01/07/70 13:01:54.400,1018.196200
1437256 *0001V,01/07/70 13:01:54.500,1018.192189
1437350 *0001V,01/07/70 13:01:54.600,1018.198801
1437459 *0001V,01/07/70 13:01:54.700,1018.195892
1437553 *0001V,01/07/70 13:01:54.800,1018.201430
1437646 *0001V,01/07/70 13:01:54.900,1018.200639
1437756 *0001V,01/07/70 13:01:55.000,1018.225209
1437849 *0001V,01/07/70 13:01:55.100,1018.199223
1437958 *0001V,01/07/70 13:01:55.200,1018.198803
1438052 *0001V,01/07/70 13:01:55.300,1018.202837
1438161 *0001V,01/07/70 13:01:55.400,1018.200491
1438255 *0001V,01/07/70 13:01:55.500,1018.158944
1438348 *0001V,01/07/70 13:01:55.600,1018.160141
1438458 *0001V,01/07/70 13:01:55.700,1018.157043
1438551 *0001V,01/07/70 13:01:55.800,1018.157339
1438660 *0001V,01/07/70 13:01:55.900,1018.141348
1438754 *0001V,01/07/70 13:01:56.000,1018.138875
1438848 *0001V,01/07/70 13:01:56.100,1018.116360
1438957 *0001V,01/07/70 13:01:56.200,1018.117143
1439050 *0001V,01/07/70 13:01:56.300,1018.128349
1439160 *0001V,01/07/70 13:01:56.400,1018.123010
1439253 *0001V,01/07/70 13:01:56.500,1018.125381
1439347 *0001V,01/07/70 13:01:56.600,1018.135556
1439456 *0001V,01/07/70 13:01:56.700,1018.124218
1439550 *0001V,01/07/70 13:01:56.800,1018.136833
1439659 *0001V,01/07/70 13:01:56.900,1018.140144
1439752 *0001V,01/07/70 13:01:57.000,1018.151646
1439846 *0001V,01/07/70 13:01:57.100,1018.151768
1439955 *0001V,01/07/70 13:01:57.200,1018.172765
1440049 *0001V,01/07/70 13:01:57.300,1018.166668
1440158 *0001V,01/07/70 13:01:57.400,1018.165738
1440252 *0001V,01/07/70 13:01:57.500,1018.163074
1440361 *0001V,01/07/70 13:01:57.600,1018.135095
1440454 *0001V,01/07/70 13:01:57.700,1018.134956
1440548 *0001V,01/07/70 13:01:57.800,1018.118282
1440657 *0001V,01/07/70 13:01:57.900,1018.131278
1440751 *0001V,01/07/70 13:01:58.000,1018.137186
1440860 *0001V,01/07/70 13:01:58.100,1018.143361
1440954 *0001V,01/07/70 13:01:58.200,1018.168254
1441047 *0001V,01/07/70 13:01:58.300,1018.141164
1441156 *0001V,01/07/70 13:01:58.400,1018.133946
1441250 *0001V,01/07/70 13:01:58.500,1018.133533
1441359 *0001V,01/07/70 13:01:58.600,1018.116064
1441453 *0001V,01/07/70 13:01:58.700,1018.111191
1441546 *0001V,01/07/70 13:01:58.800,1018.118348
1441656 *0001V,01/07/70 13:01:58.900,1018.126284
1441749 *0001V,01/07/70 13:01:59.000,1018.113743
1441858 *0001V,01/07/70 13:01:59.100,1018.132812
1441952 *0001V,01/07/70 13:01:59.200,1018.137550
1442061 *0001V,01/07/70 13:01:59.300,1018.134043
1442155 *0001V,01/07/70 13:01:59.400,1018.131448
1442248 *0001V,01/07/70 13:01:59.500,1018.136980
1442358 *0001V,01/07/70 13:01:59.600,1018.138570
1442451 *0001V,01/07/70 13:01:59.700,1018.133970
1442560 *0001V,01/07/70 13:01:59.800,1018.130322
1442654 *0001V,01/07/70 13:01:59.900,1018.122949
1442748 *0001V,01/07/70 13:02:00.000,1018.116639
1442857 *0001V,01/07/70 13:02:00.100,1018.130637
1442950 *0001V,01/07/70 13:02:00.200,1018.126271
1443060 *0001V,01/07/70 13:02:00.300,1018.129479
1443153 *0001V,01/07/70 13:02:00.400,1018.114508
1443247 *0001V,01/07/70 13:02:00.500,1018.093457
1443356 *0001V,01/07/70 13:02:00.600,1018.090069
1443450 *0001V,01/07/70 13:02:00.700,1018.088470
1443559 *0001V,01/07/70 13:02:00.800,1018.082761
1443652 *0001V,01/07/70 13:02:00.900,1018.079260
1443746 *0001V,01/07/70 13:02:01.000,1018.084210
1443855 *0001V,01/07/70 13:02:01.100,1018.081986
1443949 *0001V,01/07/70 13:02:01.200,1018.087063
1444058 *0001V,01/07/70 13:02:01.300,1018.063871
1444152 *0001V,01/07/70 13:02:01.400,1018.070783
1444261 *0001V,01/07/70 13:02:01.500,1018.080357
1444354 *0001V,01/07/70 13:02:01.600,1018.067468
1444448 *0001V,01/07/70 13:02:01.700,1018.073034
1444557 *0001V,01/07/70 13:02:01.800,1018.080178
1444651 *0001V,01/07/70 13:02:01.900,1018.083449
1444760 *0001V,01/07/70 13:02:02.000,1018.087189
1444854 *0001V,01/07/70 13:02:02.100,1018.078408
1444947 *0001V,01/07/70 13:02:02.200,1018.067774
1445056 *0001V,01/07/70 13:02:02.300,1018.087242
1445150 *0001V,01/07/70 13:02:02.400,1018.091914
1445259 *0001V,01/07/70 13:02:02.500,1018.085334
1445353 *0001V,01/07/70 13:02:02.600,1018.081838
1445446 *0001V,01/07/70 13:02:02.700,1018.093616
1445556 *0001V,01/07/70 13:02:02.800,1018.082068
1445649 *0001V,01/07/70 13:02:02.900,1018.106781
1445758 *0001V,01/07/70 13:02:03.000,1018.083403
1445852 *0001V,01/07/70 13:02:03.100,1018.081582
1445961 *0001V,01/07/70 13:02:03.200,1018.106843
1446055 *0001V,01/07/70 13:02:03.300,1018.096350
1446148 *0001V,01/07/70 13:02:03.400,1018.102736
1446258 *0001V,01/07/70 13:02:03.500,1018.097172
1446351 *0001V,01/07/70 13:02:03.600,1018.092844
1446460 *0001V,01/07/70 13:02:03.700,1018.091378
1446554 *0001V,01/07/70 13:02:03.800,1018.105730
1446648 *0001V,01/07/70 13:02:03.900,1018.102450
1446757 *0001V,01/07/70 13:02:04.000,1018.088686
1446850 *0001V,01/07/70 13:02:04.100,1018.083170
1446960 *0001V,01/07/70 13:02:04.200,1018.071751
1447053 *0001V,01/07/70 13:02:04.300,1018.085091
1447147 *0001V,01/07/70 13:02:04.400,1018.078275
1447256 *0001V,01/07/70 13:02:04.500,1018.084314
1447350 *0001V,01/07/70 13:02:04.600,1018.099639
1447459 *0001V,01/07/70 13:02:04.700,1018.087439
1447552 *0001V,01/07/70 13:02:04.800,1018.081719
1447662 *0001V,01/07/70 13:02:04.900,1018.079248
1447755 *0001V,01/07/70 13:02:05.000,1018.091966
1447849 *0001V,01/07/70 13:02:05.100,1018.080973
1447958 *0001V,01/07/70 13:02:05.200,1018.080451
1448052 *0001V,01/07/70 13:02:05.300,1018.089463
1448161 *0001V,01/07/70 13:02:05.400,1018.088298
1448254 *0001V,01/07/70 13:02:05.500,1018.081567
1448348 *0001V,01/07/70 13:02:05.600,1018.093988
1448457 *0001V,01/07/70 13:02:05.700,1018.111851
1448551 *0001V,01/07/70 13:02:05.800,1018.110029
1448660 *0001V,01/07/70 13:02:05.900,1018.118960
1448754 *0001V,01/07/70 13:02:06.000,1018.114012
1448847 *0001V,01/07/70 13:02:06.100,1018.129331
1448956 *0001V,01/07/70 13:02:06.200,1018.134052
1449050 *0001V,01/07/70 13:02:06.300,1018.166486
1449159 *0001V,01/07/70 13:02:06.400,1018.171621
1449253 *0001V,01/07/70 13:02:06.500,1018.194660
1449346 *0001V,01/07/70 13:02:06.600,1018.161738
1449456 *0001V,01/07/70 13:02:06.700,1018.149251
1449549 *0001V,01/07/70 13:02:06.800,1018.155663
1449658 *0001V,01/07/70 13:02:06.900,1018.181809
1449752 *0001V,01/07/70 13:02:07.000,1018.170347
1449846 *0001V,01/07/70 13:02:07.100,1018.165860
1449955 *0001V,01/07/70 13:02:07.200,1018.161377
1450048 *0001V,01/07/70 13:02:07.300,1018.152558
1450158 *0001V,01/07/70 13:02:07.400,1018.157395
1450251 *0001V,01/07/70 13:02:07.500,1018.158092
1450360 *0001V,01/07/70 13:02:07.600,1018.154690
1450454 *0001V,01/07/70 13:02:07.700,1018.158490
1450548 *0001V,01/07/70 13:02:07.800,1018.167024
1450657 *0001V,01/07/70 13:02:07.900,1018.162814
1450750 *0001V,01/07/70 13:02:08.000,1018.157665
1450860 *0001V,01/07/70 13:02:08.100,1018.158662
1450953 *0001V,01/07/70 13:02:08.200,1018.153328
1451047 *0001V,01/07/70 13:02:08.300,1018.173233
1451156 *0001V,01/07/70 13:02:08.400,1018.162792
1451250 *0001V,01/07/70 13:02:08.500,1018.149556
1451359 *0001V,01/07/70 13:02:08.600,1018.163528
1451452 *0001V,01/07/70 13:02:08.700,1018.187370
1451546 *0001V,01/07/70 13:02:08.800,1018.182948
1451655 *0001V,01/07/70 13:02:08.900,1018.164600
1451749 *0001V,01/07/70 13:02:09.000,1018.190103
1451858 *0001V,01/07/70 13:02:09.100,1018.176729
1451952 *0001V,01/07/70 13:02:09.200,1018.181096
1452061 *0001V,01/07/70 13:02:09.300,1018.182154
1452154 *0001V,01/07/70 13:02:09.400,1018.180672
1452248 *0001V,01/07/70 13:02:09.500,1018.170053
1452357 *0001V,01/07/70 13:02:09.600,1018.164149
1452451 *0001V,01/07/70 13:02:09.700,1018.160454
1452560 *0001V,01/07/70 13:02:09.800,1018.142268
1452654 *0001V,01/07/70 13:02:09.900,1018.139285
1452747 *0001V,01/07/70 13:02:10.000,1018.171803
1452856 *0001V,01/07/70 13:02:10.100,1018.146731
1452950 *0001V,01/07/70 13:02:10.200,1018.152059
1453059 *0001V,01/07/70 13:02:10.300,1018.159569
1453153 *0001V,01/07/70 13:02:10.400,1018.142818
1453246 *0001V,01/07/70 13:02:10.500,1018.167519
1453356 *0001V,01/07/70 13:02:10.600,1018.178286
1453449 *0001V,01/07/70 13:02:10.700,1018.185136
1453558 *0001V,01/07/70 13:02:10.800,1018.180822
1453652 *0001V,01/07/70 13:02:10.900,1018.189588
1453761 *0001V,01/07/70 13:02:11.000,1018.186719
1453855 *0001V,01/07/70 13:02:11.100,1018.199902
1453948 *0001V,01/07/70 13:02:11.200,1018.212979
1454058 *0001V,01/07/70 13:02:11.300,1018.198194
1454151 *0001V,01/07/70 13:02:11.400,1018.193447
1454260 *0001V,01/07/70 13:02:11.500,1018.182124
1454354 *0001V,01/07/70 13:02:11.600,1018.150106
1454448 *0001V,01/07/70 13:02:11.700,1018.166149
1454557 *0001V,01/07/70 13:02:11.800,1018.174723
1454650 *0001V,01/07/70 13:02:11.900,1018.145149
1454760 *0001V,01/07/70 13:02:12.000,1018.156333
1454853 *0001V,01/07/70 13:02:12.100,1018.144273
1454947 *0001V,01/07/70 13:02:12.200,1018.136035
1455056 *0001V,01/07/70 13:02:12.300,1018.150309
1455150 *0001V,01/07/70 13:02:12.400,1018.162692
1455259 *0001V,01/07/70 13:02:12.500,1018.176176
1455352 *0001V,01/07/70 13:02:12.600,1018.170669
1455462 *0001V,01/07/70 13:02:12.700,1018.172154
1455555 *0001V,01/07/70 13:02:12.800,1018.178663
1455649 *0001V,01/07/70 13:02:12.900,1018.177836
1455758 *0001V,01/07/70 13:02:13.000,1018.156287
1455852 *0001V,01/07/70 13:02:13.100,1018.169885
1455961 *0001V,01/07/70 13:02:13.200,1018.185534
1456054 *0001V,01/07/70 13:02:13.300,1018.199294
1456148 *0001V,01/07/70 13:02:13.400,1018.198246
1456257 *0001V,01/07/70 13:02:13.500,1018.199455
1456351 *0001V,01/07/70 13:02:13.600,1018.189404
1456460 *0001V,01/07/70 13:02:13.700,1018.178102
1456554 *0001V,01/07/70 13:02:13.800,1018.172895
1456647 *0001V,01/07/70 13:02:13.900,1018.154903
1456756 *0001V,01/07/70 13:02:14.000,1018.131859
1456850 *0001V,01/07/70 13:02:14.100,1018.117620
1456959 *0001V,01/07/70 13:02:14.200,1018.122041
1457053 *0001V,01/07/70 13:02:14.300,1018.113558
1457146 *0001V,01/07/70 13:02:14.400,1018.143071
1457256 *0001V,01/07/70 13:02:14.500,1018.138906
1457349 *0001V,01/07/70 13:02:14.600,1018.123949
1457458 *0001V,01/07/70 13:02:14.700,1018.135136
1457552 *0001V,01/07/70 13:02:14.800,1018.118766
1457661 *0001V,01/07/70 13:02:14.900,1018.116396
1457755 *0001V,01/07/70 13:02:15.000,1018.108332
1457848 *0001V,01/07/70 13:02:15.100,1018.125558
1457958 *0001V,01/07/70 13:02:15.200,1018.128672
1458051 *0001V,01/07/70 13:02:15.300,1018.142409
1458160 *0001V,01/07/70 13:02:15.400,1018.152902
1458254 *0001V,01/07/70 13:02:15.500,1018.165303
1458348 *0001V,01/07/70 13:02:15.600,1018.155942
1458457 *0001V,01/07/70 13:02:15.700,1018.154286
1458550 *0001V,01/07/70 13:02:15.800,1018.164339
1458660 *0001V,01/07/70 13:02:15.900,1018.173477
1458753 *0001V,01/07/70 13:02:16.000,1018.178895
1458847 *0001V,01/07/70 13:02:16.100,1018.184795
1458956 *0001V,01/07/70 13:02:16.200,1018.178451
1459050 *0001V,01/07/70 13:02:16.300,1018.172501
1459159 *0001V,01/07/70 13:02:16.400,1018.190570
1459252 *0001V,01/07/70 13:02:16.500,1018.183421
1459362 *0001V,01/07/70 13:02:16.600,1018.185833
1459455 *0001V,01/07/70 13:02:16.700,1018.206524
1459549 *0001V,01/07/70 13:02:16.800,1018.213443
1459658 *0001V,01/07/70 13:02:16.900,1018.207720
1459752 *0001V,01/07/70 13:02:17.000,1018.205824
1459861 *0001V,01/07/70 13:02:17.100,1018.207671
1459954 *0001V,01/07/70 13:02:17.200,1018.203845
1500048 *0001V,01/07/70 13:02:17.300,1018.186449
1500157 *0001V,01/07/70 13:02:17.400,1018.173272
1500251 *0001V,01/07/70 13:02:17.500,1018.176327
1500360 *0001V,01/07/70 13:02:17.600,1018.176950
1500454 *0001V,01/07/70 13:02:17.700,1018.174035
1500547 *0001V,01/07/70 13:02:17.800,1018.175587
1500656 *0001V,01/07/70 13:02:17.900,1018.170292
1500750 *0001V,01/07/70 13:02:18.000,1018.175040
1500859 *0001V,01/07/70 13:02:18.100,1018.166656
1500953 *0001V,01/07/70 13:02:18.200,1018.189047
1501062 *0001V,01/07/70 13:02:18.300,1018.176297
1501156 *0001V,01/07/70 13:02:18.400,1018.153928
1501249 *0001V,01/07/70 13:02:18.500,1018.146378
1501358 *0001V,01/07/70 13:02:18.600,1018.148587
1501452 *0001V,01/07/70 13:02:18.700,1018.166341
1501561 *0001V,01/07/70 13:02:18.800,1018.164915
1501655 *0001V,01/07/70 13:02:18.900,1018.178383
1501748 *0001V,01/07/70 13:02:19.000,1018.188129
1501858 *0001V,01/07/70 13:02:19.100,1018.170290
1501951 *0001V,01/07/70 13:02:19.200,1018.172183
1502060 *0001V,01/07/70 13:02:19.300,1018.180701
1502154 *0001V,01/07/70 13:02:19.400,1018.153078
1502248 *0001V,01/07/70 13:02:19.500,1018.167724
1502357 *0001V,01/07/70 13:02:19.600,1018.163907
1502450 *0001V,01/07/70 13:02:19.700,1018.167397
1502560 *0001V,01/07/70 13:02:19.800,1018.186315
1502653 *0001V,01/07/70 13:02:19.900,1018.188856
1502747 *0001V,01/07/70 13:02:20.000,1018.169835
1502856 *0001V,01/07/70 13:02:20.100,1018.176761
1502950 *0001V,01/07/70 13:02:20.200,1018.165660
1503059 *0001V,01/07/70 13:02:20.300,1018.153967
1503152 *0001V,01/07/70 13:02:20.400,1018.157110
1503246 *0001V,01/07/70 13:02:20.500,1018.168617
1503355 *0001V,01/07/70 13:02:20.600,1018.155513
1503449 *0001V,01/07/70 13:02:20.700,1018.127646
1503558 *0001V,01/07/70 13:02:20.800,1018.131366
1503652 *0001V,01/07/70 13:02:20.900,1018.119759
1503761 *0001V,01/07/70 13:02:21.000,1018.119715
1503854 *0001V,01/07/70 13:02:21.100,1018.124335
1503948 *0001V,01/07/70 13:02:21.200,1018.131437
1504057 *0001V,01/07/70 13:02:21.300,1018.128140
1504151 *0001V,01/07/70 13:02:21.400,1018.133745
1504260 *0001V,01/07/70 13:02:21.500,1018.134368
1504354 *0001V,01/07/70 13:02:21.600,1018.132413
1504447 *0001V,01/07/70 13:02:21.700,1018.148662
1504556 *0001V,01/07/70 13:02:21.800,1018.145223
1504650 *0001V,01/07/70 13:02:21.900,1018.134674
1504759 *0001V,01/07/70 13:02:22.000,1018.127078
1504853 *0001V,01/07/70 13:02:22.100,1018.123592
1504962 *0001V,01/07/70 13:02:22.200,1018.131378
1505056 *0001V,01/07/70 13:02:22.300,1018.135845
1505149 *0001V,01/07/70 13:02:22.400,1018.131791
1505258 *0001V,01/07/70 13:02:22.500,1018.097077
1505352 *0001V,01/07/70 13:02:22.600,1018.109710
1505461 *0001V,01/07/70 13:02:22.700,1018.099206
1505555 *0001V,01/07/70 13:02:22.800,1018.122497
1505648 *0001V,01/07/70 13:02:22.900,1018.150293
1505758 *0001V,01/07/70 13:02:23.000,1018.156175
1505851 *0001V,01/07/70 13:02:23.100,1018.150591
1505960 *0001V,01/07/70 13:02:23.200,1018.152135
1506054 *0001V,01/07/70 13:02:23.300,1018.146736
1506148 *0001V,01/07/70 13:02:23.400,1018.153064
1506257 *0001V,01/07/70 13:02:23.500,1018.134214
1506350 *0001V,01/07/70 13:02:23.600,1018.128526
1506460 *0001V,01/07/70 13:02:23.700,1018.125496
1506553 *0001V,01/07/70 13:02:23.800,1018.128593
1506647 *0001V,01/07/70 13:02:23.900,1018.146763
1506756 *0001V,01/07/70 13:02:24.000,1018.124231
1506850 *0001V,01/07/70 13:02:24.100,1018.129464
1506959 *0001V,01/07/70 13:02:24.200,1018.144439
1507052 *0001V,01/07/70 13:02:24.300,1018.112363
1507146 *0001V,01/07/70 13:02:24.400,1018.113213
1507255 *0001V,01/07/70 13:02:24.500,1018.115697
1507349 *0001V,01/07/70 13:02:24.600,1018.115696
1507458 *0001V,01/07/70 13:02:24.700,1018.122514
1507552 *0001V,01/07/70 13:02:24.800,1018.142100
1507661 *0001V,01/07/70 13:02:24.900,1018.136046
1507754 *0001V,01/07/70 13:02:25.000,1018.139222
1507848 *0001V,01/07/70 13:02:25.100,1018.135246
1507957 *0001V,01/07/70 13:02:25.200,1018.110503
1508051 *0001V,01/07/70 13:02:25.300,1018.114156
1508160 *0001V,01/07/70 13:02:25.400,1018.176387
1508254 *0001V,01/07/70 13:02:25.500,1018.167512
1508347 *0001V,01/07/70 13:02:25.600,1018.178457
1508456 *0001V,01/07/70 13:02:25.700,1018.170981
1508550 *0001V,01/07/70 13:02:25.800,1018.194953
1508659 *0001V,01/07/70 13:02:25.900,1018.184500
1508753 *0001V,01/07/70 13:02:26.000,1018.154095
1508846 *0001V,01/07/70 13:02:26.100,1018.150831
1508956 *0001V,01/07/70 13:02:26.200,1018.142957
1509049 *0001V,01/07/70 13:02:26.300,1018.147001
1509158 *0001V,01/07/70 13:02:26.400,1018.121459
1509252 *0001V,01/07/70 13:02:26.500,1018.122729
1509361 *0001V,01/07/70 13:02:26.600,1018.140056
1509455 *0001V,01/07/70 13:02:26.700,1018.137481
1509548 *0001V,01/07/70 13:02:26.800,1018.137050
1509658 *0001V,01/07/70 13:02:26.900,1018.127763
1509751 *0001V,01/07/70 13:02:27.000,1018.145042
1509860 *0001V,01/07/70 13:02:27.100,1018.156779
1509954 *0001V,01/07/70 13:02:27.200,1018.163719
1510048 *0001V,01/07/70 13:02:27.300,1018.172197
1510157 *0001V,01/07/70 13:02:27.400,1018.163187
1510250 *0001V,01/07/70 13:02:27.500,1018.166621
1510360 *0001V,01/07/70 13:02:27.600,1018.183388
1510453 *0001V,01/07/70 13:02:27.700,1018.194229
1510547 *0001V,01/07/70 13:02:27.800,1018.181986
1510656 *0001V,01/07/70 13:02:27.900,1018.177109
1510750 *0001V,01/07/70 13:02:28.000,1018.174018
1510859 *0001V,01/07/70 13:02:28.100,1018.181617
1510952 *0001V,01/07/70 13:02:28.200,1018.197161
1511046 *0001V,01/07/70 13:02:28.300,1018.156700
1511155 *0001V,01/07/70 13:02:28.400,1018.165871
1511249 *0001V,01/07/70 13:02:28.500,1018.159479
1511358 *0001V,01/07/70 13:02:28.600,1018.154830
1511452 *0001V,01/07/70 13:02:28.700,1018.153803
1511561 *0001V,01/07/70 13:02:28.800,1018.156544
1511654 *0001V,01/07/70 13:02:28.900,1018.157478
1511748 *0001V,01/07/70 13:02:29.000,1018.164663
1511857 *0001V,01/07/70 13:02:29.100,1018.160029
1511951 *0001V,01/07/70 13:02:29.200,1018.175406
1512060 *0001V,01/07/70 13:02:29.300,1018.182881
1512154 *0001V,01/07/70 13:02:29.400,1018.166784
1512247 *0001V,01/07/70 13:02:29.500,1018.164296
1512356 *0001V,01/07/70 13:02:29.600,1018.185950
1512450 *0001V,01/07/70 13:02:29.700,1018.169266
1512559 *0001V,01/07/70 13:02:29.800,1018.172162
1512653 *0001V,01/07/70 13:02:29.900,1018.168383
1512746 *0001V,01/07/70 13:02:30.000,1018.167673
1512856 *0001V,01/07/70 13:02:30.100,1018.178077
1512949 *0001V,01/07/70 13:02:30.200,1018.184464
1513058 *0001V,01/07/70 13:02:30.300,1018.182438
1513152 *0001V,01/07/70 13:02:30.400,1018.161207
1513261 *0001V,01/07/70 13:02:30.500,1018.150723
1513355 *0001V,01/07/70 13:02:30.600,1018.142855
1513448 *0001V,01/07/70 13:02:30.700,1018.143798
1513558 *0001V,01/07/70 13:02:30.800,1018.154025
1513651 *0001V,01/07/70 13:02:30.900,1018.152467
1513760 *0001V,01/07/70 13:02:31.000,1018.114807
1513854 *0001V,01/07/70 13:02:31.100,1018.109235
1513948 *0001V,01/07/70 13:02:31.200,1018.137797
1514057 *0001V,01/07/70 13:02:31.300,1018.127172
1514150 *0001V,01/07/70 13:02:31.400,1018.133512
1514260 *0001V,01/07/70 13:02:31.500,1018.126482
1514353 *0001V,01/07/70 13:02:31.600,1018.119037
1514447 *0001V,01/07/70 13:02:31.700,1018.150583
1514556 *0001V,01/07/70 13:02:31.800,1018.154297
1514650 *0001V,01/07/70 13:02:31.900,1018.155270
1514759 *0001V,01/07/70 13:02:32.000,1018.148761
1514852 *0001V,01/07/70 13:02:32.100,1018.154054
1514946 *0001V,01/07/70 13:02:32.200,1018.167540
1515055 *0001V,01/07/70 13:02:32.300,1018.163288
1515149 *0001V,01/07/70 13:02:32.400,1018.143774
1515258 *0001V,01/07/70 13:02:32.500,1018.150279
1515352 *0001V,01/07/70 13:02:32.600,1018.152035
1515461 *0001V,01/07/70 13:02:32.700,1018.158882
1515554 *0001V,01/07/70 13:02:32.800,1018.167049
1515648 *0001V,01/07/70 13:02:32.900,1018.173821
1515757 *0001V,01/07/70 13:02:33.000,1018.199115
1515851 *0001V,01/07/70 13:02:33.100,1018.208977
1515960 *0001V,01/07/70 13:02:33.200,1018.210959
1516054 *0001V,01/07/70 13:02:33.300,1018.213453
1516147 *0001V,01/07/70 13:02:33.400,1018.206930
1516256 *0001V,01/07/70 13:02:33.500,1018.210328
1516350 *0001V,01/07/70 13:02:33.600,1018.212556
1516459 *0001V,01/07/70 13:02:33.700,1018.214467
1516553 *0001V,01/07/70 13:02:33.800,1018.200487
1516646 *0001V,01/07/70 13:02:33.900,1018.180946
1516756 *0001V,01/07/70 13:02:34.000,1018.195662
1516849 *0001V,01/07/70 13:02:34.100,1018.203409
1516958 *0001V,01/07/70 13:02:34.200,1018.207454
1517052 *0001V,01/07/70 13:02:34.300,1018.179842
1517161 *0001V,01/07/70 13:02:34.400,1018.169597
1517255 *0001V,01/07/70 13:02:34.500,1018.180786
1517348 *0001V,01/07/70 13:02:34.600,1018.177999
1517458 *0001V,01/07/70 13:02:34.700,1018.166781
1517551 *0001V,01/07/70 13:02:34.800,1018.160753
1517660 *0001V,01/07/70 13:02:34.900,1018.151439
1517754 *0001V,01/07/70 13:02:35.000,1018.161832
1517848 *0001V,01/07/70 13:02:35.100,1018.159937
1517957 *0001V,01/07/70 13:02:35.200,1018.156928
1518050 *0001V,01/07/70 13:02:35.300,1018.165935
1518160 *0001V,01/07/70 13:02:35.400,1018.160476
1518253 *0001V,01/07/70 13:02:35.500,1018.165646
1518347 *0001V,01/07/70 13:02:35.600,1018.169716
1518456 *0001V,01/07/70 13:02:35.700,1018.176274
1518550 *0001V,01/07/70 13:02:35.800,1018.149359
1518659 *0001V,01/07/70 13:02:35.900,1018.134547
1518752 *0001V,01/07/70 13:02:36.000,1018.110778
1518846 *0001V,01/07/70 13:02:36.100,1018.121451
1518955 *0001V,01/07/70 13:02:36.200,1018.130818
1519049 *0001V,01/07/70 13:02:36.300,1018.136013
1519158 *0001V,01/07/70 13:02:36.400,1018.140179
1519252 *0001V,01/07/70 13:02:36.500,1018.131654
1519361 *0001V,01/07/70 13:02:36.600,1018.133437
1519454 *0001V,01/07/70 13:02:36.700,1018.136874
1519548 *0001V,01/07/70 13:02:36.800,1018.122678
1519657 *0001V,01/07/70 13:02:36.900,1018.134446
1519751 *0001V,01/07/70 13:02:37.000,1018.117290
1519860 *0001V,01/07/70 13:02:37.100,1018.102121
1519954 *0001V,01/07/70 13:02:37.200,1018.114724
1520047 *0001V,01/07/70 13:02:37.300,1018.113478
1520156 *0001V,01/07/70 13:02:37.400,1018.110101
1520250 *0001V,01/07/70 13:02:37.500,1018.085940
1520359 *0001V,01/07/70 13:02:37.600,1018.085653
1520453 *0001V,01/07/70 13:02:37.700,1018.103919
1520546 *0001V,01/07/70 13:02:37.800,1018.091056
1520656 *0001V,01/07/70 13:02:37.900,1018.106525
1520749 *0001V,01/07/70 13:02:38.000,1018.102737
1520858 *0001V,01/07/70 13:02:38.100,1018.099281
1520952 *0001V,01/07/70 13:02:38.200,1018.131917
1521046 *0001V,01/07/70 13:02:38.300,1018.127561
1521155 *0001V,01/07/70 13:02:38.400,1018.121815
1521248 *0001V,01/07/70 13:02:38.500,1018.143966
1521358 *0001V,01/07/70 13:02:38.600,1018.133898
1521451 *0001V,01/07/70 13:02:38.700,1018.133507
1521560 *0001V,01/07/70 13:02:38.800,1018.133601
1521654 *0001V,01/07/70 13:02:38.900,1018.135898
1521748 *0001V,01/07/70 13:02:39.000,1018.152839
1521857 *0001V,01/07/70 13:02:39.100,1018.171186
1521950 *0001V,01/07/70 13:02:39.200,1018.157602
1522060 *0001V,01/07/70 13:02:39.300,1018.152883
1522153 *0001V,01/07/70 13:02:39.400,1018.158118
1522247 *0001V,01/07/70 13:02:39.500,1018.149597
1522356 *0001V,01/07/70 13:02:39.600,1018.157091
1522450 *0001V,01/07/70 13:02:39.700,1018.163721
1522559 *0001V,01/07/70 13:02:39.800,1018.156699
1522652 *0001V,01/07/70 13:02:39.900,1018.187327
1522746 *0001V,01/07/70 13:02:40.000,1018.209226
1522855 *0001V,01/07/70 13:02:40.100,1018.199850
1522949 *0001V,01/07/70 13:02:40.200,1018.198294
1523058 *0001V,01/07/70 13:02:40.300,1018.202557
1523152 *0001V,01/07/70 13:02:40.400,1018.204152
1523261 *0001V,01/07/70 13:02:40.500,1018.210378
1523354 *0001V,01/07/70 13:02:40.600,1018.200630
1523448 *0001V,01/07/70 13:02:40.700,1018.198776
1523557 *0001V,01/07/70 13:02:40.800,1018.194029
1523651 *0001V,01/07/70 13:02:40.900,1018.173851
1523760 *0001V,01/07/70 13:02:41.000,1018.174577
1523854 *0001V,01/07/70 13:02:41.100,1018.168782
1523947 *0001V,01/07/70 13:02:41.200,1018.163178
1524056 *0001V,01/07/70 13:02:41.300,1018.167209
1524150 *0001V,01/07/70 13:02:41.400,1018.185888
1524259 *0001V,01/07/70 13:02:41.500,1018.192265
1524353 *0001V,01/07/70 13:02:41.600,1018.178720
1524446 *0001V,01/07/70 13:02:41.700,1018.196336
1524556 *0001V,01/07/70 13:02:41.800,1018.200787
1524649 *0001V,01/07/70 13:02:41.900,1018.209222
1524758 *0001V,01/07/70 13:02:42.000,1018.205925
1524852 *0001V,01/07/70 13:02:42.100,1018.211791
1524961 *0001V,01/07/70 13:02:42.200,1018.192261
1525055 *0001V,01/07/70 13:02:42.300,1018.190706
1525148 *0001V,01/07/70 13:02:42.400,1018.194397
1525258 *0001V,01/07/70 13:02:42.500,1018.201581
1525351 *0001V,01/07/70 13:02:42.600,1018.204889
1525460 *0001V,01/07/70 13:02:42.700,1018.219327
1525554 *0001V,01/07/70 13:02:42.800,1018.249158
1525648 *0001V,01/07/70 13:02:42.900,1018.236722
1525757 *0001V,01/07/70 13:02:43.000,1018.222370
1525850 *0001V,01/07/70 13:02:43.100,1018.215446
1525960 *0001V,01/07/70 13:02:43.200,1018.241662
1526053 *0001V,01/07/70 13:02:43.300,1018.214694
1526147 *0001V,01/07/70 13:02:43.400,1018.196561
1526256 *0001V,01/07/70 13:02:43.500,1018.182495
1526350 *0001V,01/07/70 13:02:43.600,1018.211334
1526459 *0001V,01/07/70 13:02:43.700,1018.195690
1526552 *0001V,01/07/70 13:02:43.800,1018.192692
1526646 *0001V,01/07/70 13:02:43.900,1018.203426
1526755 *0001V,01/07/70 13:02:44.000,1018.193382
1526849 *0001V,01/07/70 13:02:44.100,1018.191569
1526958 *0001V,01/07/70 13:02:44.200,1018.197200
1527052 *0001V,01/07/70 13:02:44.300,1018.216475
1527161 *0001V,01/07/70 13:02:44.400,1018.203428
1527254 *0001V,01/07/70 13:02:44.500,1018.198249
1527348 *0001V,01/07/70 13:02:44.600,1018.188783
1527457 *0001V,01/07/70 13:02:44.700,1018.202429
1527551 *0001V,01/07/70 13:02:44.800,1018.181459
1527660 *0001V,01/07/70 13:02:44.900,1018.173693
1527754 *0001V,01/07/70 13:02:45.000,1018.161847
1527847 *0001V,01/07/70 13:02:45.100,1018.164073
1527956 *0001V,01/07/70 13:02:45.200,1018.205759
1528050 *0001V,01/07/70 13:02:45.300,1018.189182
1528159 *0001V,01/07/70 13:02:45.400,1018.197089
1528253 *0001V,01/07/70 13:02:45.500,1018.199235
1528346 *0001V,01/07/70 13:02:45.600,1018.189393
1528456 *0001V,01/07/70 13:02:45.700,1018.195712
1528549 *0001V,01/07/70 13:02:45.800,1018.196811
1528658 *0001V,01/07/70 13:02:45.900,1018.190147
1528752 *0001V,01/07/70 13:02:46.000,1018.170113
1528846 *0001V,01/07/70 13:02:46.100,1018.174748
1528955 *0001V,01/07/70 13:02:46.200,1018.168843
1529048 *0001V,01/07/70 13:02:46.300,1018.176638
1529158 *0001V,01/07/70 13:02:46.400,1018.182284
1529251 *0001V,01/07/70 13:02:46.500,1018.170327
1529360 *0001V,01/07/70 13:02:46.600,1018.170869
1529454 *0001V,01/07/70 13:02:46.700,1018.163745
1529548 *0001V,01/07/70 13:02:46.800,1018.175472
1529657 *0001V,01/07/70 13:02:46.900,1018.171226
1529750 *0001V,01/07/70 13:02:47.000,1018.169110
1529860 *0001V,01/07/70 13:02:47.100,1018.178646
1529953 *0001V,01/07/70 13:02:47.200,1018.190531
1530047 *0001V,01/07/70 13:02:47.300,1018.186308
1530156 *0001V,01/07/70 13:02:47.400,1018.193527
1530250 *0001V,01/07/70 13:02:47.500,1018.184340
1530359 *0001V,01/07/70 13:02:47.600,1018.186728
1530452 *0001V,01/07/70 13:02:47.700,1018.203487
1530546 *0001V,01/07/70 13:02:47.800,1018.187340
1530655 *0001V,01/07/70 13:02:47.900,1018.185194
1530749 *0001V,01/07/70 13:02:48.000,1018.177800
1530858 *0001V,01/07/70 13:02:48.100,1018.171521
1530952 *0001V,01/07/70 13:02:48.200,1018.178149
1531061 *0001V,01/07/70 13:02:48.300,1018.180541
1531154 *0001V,01/07/70 13:02:48.400,1018.185084
1531248 *0001V,01/07/70 13:02:48.500,1018.189205
1531357 *0001V,01/07/70 13:02:48.600,1018.195841
1531451 *0001V,01/07/70 13:02:48.700,1018.197015
1531560 *0001V,01/07/70 13:02:48.800,1018.200541
1531654 *0001V,01/07/70 13:02:48.900,1018.203352
1531747 *0001V,01/07/70 13:02:49.000,1018.205324
1531856 *0001V,01/07/70 13:02:49.100,1018.204480
1531950 *0001V,01/07/70 13:02:49.200,1018.212631
1532059 *0001V,01/07/70 13:02:49.300,1018.196318
1532153 *0001V,01/07/70 13:02:49.400,1018.201187
1532246 *0001V,01/07/70 13:02:49.500,1018.201785
1532356 *0001V,01/07/70 13:02:49.600,1018.195165
1532449 *0001V,01/07/70 13:02:49.700,1018.191534
1532558 *0001V,01/07/70 13:02:49.800,1018.197214
1532652 *0001V,01/07/70 13:02:49.900,1018.189145
1532746 *0001V,01/07/70 13:02:50.000,1018.194399
1532855 *0001V,01/07/70 13:02:50.100,1018.192639
1532948 *0001V,01/07/70 13:02:50.200,1018.193398
1533058 *0001V,01/07/70 13:02:50.300,1018.204243
1533151 *0001V,01/07/70 13:02:50.400,1018.202722
1533260 *0001V,01/07/70 13:02:50.500,1018.199115
1533354 *0001V,01/07/70 13:02:50.600,1018.206393
1533448 *0001V,01/07/70 13:02:50.700,1018.209159
1533557 *0001V,01/07/70 13:02:50.800,1018.221307
1533650 *0001V,01/07/70 13:02:50.900,1018.221075
1533760 *0001V,01/07/70 13:02:51.000,1018.237971
1533853 *0001V,01/07/70 13:02:51.100,1018.231083
1533947 *0001V,01/07/70 13:02:51.200,1018.241071
1534056 *0001V,01/07/70 13:02:51.300,1018.235598
1534150 *0001V,01/07/70 13:02:51.400,1018.220036
1534259 *0001V,01/07/70 13:02:51.500,1018.204722
1534352 *0001V,01/07/70 13:02:51.600,1018.202094
1534446 *0001V,01/07/70 13:02:51.700,1018.198328
1534555 *0001V,01/07/70 13:02:51.800,1018.202398
1534649 *0001V,01/07/70 13:02:51.900,1018.202533
1534758 *0001V,01/07/70 13:02:52.000,1018.186679
1534852 *0001V,01/07/70 13:02:52.100,1018.193869
1534961 *0001V,01/07/70 13:02:52.200,1018.189766
1535054 *0001V,01/07/70 13:02:52.300,1018.199258
1535148 *0001V,01/07/70 13:02:52.400,1018.190639
1535257 *0001V,01/07/70 13:02:52.500,1018.183982
1535351 *0001V,01/07/70 13:02:52.600,1018.195905
1535460 *0001V,01/07/70 13:02:52.700,1018.182143
1535554 *0001V,01/07/70 13:02:52.800,1018.186323
1535647 *0001V,01/07/70 13:02:52.900,1018.192038
1535757 *0001V,01/07/70 13:02:53.000,1018.187223
1535850 *0001V,01/07/70 13:02:53.100,1018.191356
1535959 *0001V,01/07/70 13:02:53.200,1018.184897
1536053 *0001V,01/07/70 13:02:53.300,1018.180797
1536147 *0001V,01/07/70 13:02:53.400,1018.183721
1536256 *0001V,01/07/70 13:02:53.500,1018.184531
1536349 *0001V,01/07/70 13:02:53.600,1018.184085
1536459 *0001V,01/07/70 13:02:53.700,1018.195413
1536552 *0001V,01/07/70 13:02:53.800,1018.189105
1536646 *0001V,01/07/70 13:02:53.900,1018.185779
1536755 *0001V,01/07/70 13:02:54.000,1018.185659
1536849 *0001V,01/07/70 13:02:54.100,1018.188678
1536958 *0001V,01/07/70 13:02:54.200,1018.187391
1537051 *0001V,01/07/70 13:02:54.300,1018.194542
1537161 *0001V,01/07/70 13:02:54.400,1018.191035
1537254 *0001V,01/07/70 13:02:54.500,1018.202378
1537348 *0001V,01/07/70 13:02:54.600,1018.207791
1537457 *0001V,01/07/70 13:02:54.700,1018.194899
1537551 *0001V,01/07/70 13:02:54.800,1018.196753
1537660 *0001V,01/07/70 13:02:54.900,1018.190760
1537753 *0001V,01/07/70 13:02:55.000,1018.184720
1537847 *0001V,01/07/70 13:02:55.100,1018.182505
1537956 *0001V,01/07/70 13:02:55.200,1018.155201
1538050 *0001V,01/07/70 13:02:55.300,1018.169540
1538159 *0001V,01/07/70 13:02:55.400,1018.186526
1538253 *0001V,01/07/70 13:02:55.500,1018.190993
1538346 *0001V,01/07/70 13:02:55.600,1018.209864
1538455 *0001V,01/07/70 13:02:55.700,1018.221958
1538549 *0001V,01/07/70 13:02:55.800,1018.228009
1538658 *0001V,01/07/70 13:02:55.900,1018.239025
1538752 *0001V,01/07/70 13:02:56.000,1018.229993
1538861 *0001V,01/07/70 13:02:56.100,1018.239849
1538955 *0001V,01/07/70 13:02:56.200,1018.250265
1539048 *0001V,01/07/70 13:02:56.300,1018.265547
1539157 *0001V,01/07/70 13:02:56.400,1018.262158
1539251 *0001V,01/07/70 13:02:56.500,1018.256067
1539360 *0001V,01/07/70 13:02:56.600,1018.245178
1539454 *0001V,01/07/70 13:02:56.700,1018.256237
1539547 *0001V,01/07/70 13:02:56.800,1018.248596
1539657 *0001V,01/07/70 13:02:56.900,1018.234501
1539750 *0001V,01/07/70 13:02:57.000,1018.231974
1539859 *0001V,01/07/70 13:02:57.100,1018.243292
1539953 *0001V,01/07/70 13:02:57.200,1018.242952
1540047 *0001V,01/07/70 13:02:57.300,1018.245326
1540156 *0001V,01/07/70 13:02:57.400,1018.247987
1540249 *0001V,01/07/70 13:02:57.500,1018.243020
1540359 *0001V,01/07/70 13:02:57.600,1018.237137
1540452 *0001V,01/07/70 13:02:57.700,1018.229010
1540546 *0001V,01/07/70 13:02:57.800,1018.232077
1540655 *0001V,01/07/70 13:02:57.900,1018.232086
1540749 *0001V,01/07/70 13:02:58.000,1018.222507
1540858 *0001V,01/07/70 13:02:58.100,1018.221810
1540951 *0001V,01/07/70 13:02:58.200,1018.218297
1541061 *0001V,01/07/70 13:02:58.300,1018.204547
1541154 *0001V,01/07/70 13:02:58.400,1018.190423
1541248 *0001V,01/07/70 13:02:58.500,1018.183181
1541357 *0001V,01/07/70 13:02:58.600,1018.195310
1541451 *0001V,01/07/70 13:02:58.700,1018.184227
1541560 *0001V,01/07/70 13:02:58.800,1018.188901
1541653 *0001V,01/07/70 13:02:58.900,1018.200276
1541747 *0001V,01/07/70 13:02:59.000,1018.204372
1541856 *0001V,01/07/70 13:02:59.100,1018.215586
1541950 *0001V,01/07/70 13:02:59.200,1018.199923
1542059 *0001V,01/07/70 13:02:59.300,1018.201253
1542153 *0001V,01/07/70 13:02:59.400,1018.212363
1542246 *0001V,01/07/70 13:02:59.500,1018.216765
1542355 *0001V,01/07/70 13:02:59.600,1018.225042
1542449 *0001V,01/07/70 13:02:59.700,1018.228898
1542558 *0001V,01/07/70 13:02:59.800,1018.237973
1542652 *0001V,01/07/70 13:02:59.900,1018.233449
1542761 *0001V,01/07/70 13:03:00.000,1018.230084
1542855 *0001V,01/07/70 13:03:00.100,1018.219208
1542948 *0001V,01/07/70 13:03:00.200,1018.224344
1543057 *0001V,01/07/70 13:03:00.300,1018.222275
1543151 *0001V,01/07/70 13:03:00.400,1018.211839
1543260 *0001V,01/07/70 13:03:00.500,1018.221369
1543354 *0001V,01/07/70 13:03:00.600,1018.217999
1543447 *0001V,01/07/70 13:03:00.700,1018.228563
1543557 *0001V,01/07/70 13:03:00.800,1018.220613
1543650 *0001V,01/07/70 13:03:00.900,1018.226807
1543759 *0001V,01/07/70 13:03:01.000,1018.231627
1543853 *0001V,01/07/70 13:03:01.100,1018.242813
1543947 *0001V,01/07/70 13:03:01.200,1018.248951
1544056 *0001V,01/07/70 13:03:01.300,1018.243938
1544149 *0001V,01/07/70 13:03:01.400,1018.240157
1544259 *0001V,01/07/70 13:03:01.500,1018.239725
1544352 *0001V,01/07/70 13:03:01.600,1018.241387
1544446 *0001V,01/07/70 13:03:01.700,1018.243988
1544555 *0001V,01/07/70 13:03:01.800,1018.245939
1544649 *0001V,01/07/70 13:03:01.900,1018.240703
1544758 *0001V,01/07/70 13:03:02.000,1018.243324
1544851 *0001V,01/07/70 13:03:02.100,1018.248030
1544961 *0001V,01/07/70 13:03:02.200,1018.235351
1545054 *0001V,01/07/70 13:03:02.300,1018.236575
1545148 *0001V,01/07/70 13:03:02.400,1018.223204
1545257 *0001V,01/07/70 13:03:02.500,1018.230350
1545351 *0001V,01/07/70 13:03:02.600,1018.228576
1545460 *0001V,01/07/70 13:03:02.700,1018.226316
1545553 *0001V,01/07/70 13:03:02.800,1018.235688
1545647 *0001V,01/07/70 13:03:02.900,1018.241776
1545756 *0001V,01/07/70 13:03:03.000,1018.246174
1545850 *0001V,01/07/70 13:03:03.100,1018.256913
1545959 *0001V,01/07/70 13:03:03.200,1018.253763
1546053 *0001V,01/07/70 13:03:03.300,1018.253366
1546146 *0001V,01/07/70 13:03:03.400,1018.255144
1546255 *0001V,01/07/70 13:03:03.500,1018.246606
1546349 *0001V,01/07/70 13:03:03.600,1018.253890
1546458 *0001V,01/07/70 13:03:03.700,1018.244097
1546552 *0001V,01/07/70 13:03:03.800,1018.238172
1546661 *0001V,01/07/70 13:03:03.900,1018.237251
1546755 *0001V,01/07/70 13:03:04.000,1018.240238
1546848 *0001V,01/07/70 13:03:04.100,1018.245369
1546957 *0001V,01/07/70 13:03:04.200,1018.249407
1547051 *0001V,01/07/70 13:03:04.300,1018.248909
1547160 *0001V,01/07/70 13:03:04.400,1018.240698
1547254 *0001V,01/07/70 13:03:04.500,1018.243280
1547347 *0001V,01/07/70 13:03:04.600,1018.237146
1547457 *0001V,01/07/70 13:03:04.700,1018.218703
1547550 *0001V,01/07/70 13:03:04.800,1018.233099
1547659 *0001V,01/07/70 13:03:04.900,1018.231362
1547753 *0001V,01/07/70 13:03:05.000,1018.219990
1547847 *0001V,01/07/70 13:03:05.100,1018.235462
1547956 *0001V,01/07/70 13:03:05.200,1018.228702
1548049 *0001V,01/07/70 13:03:05.300,1018.227814
1548159 *0001V,01/07/70 13:03:05.400,1018.212313
1548252 *0001V,01/07/70 13:03:05.500,1018.237185
1548361 *0001V,01/07/70 13:03:05.600,1018.235718
1548455 *0001V,01/07/70 13:03:05.700,1018.229499
1548549 *0001V,01/07/70 13:03:05.800,1018.218986
1548658 *0001V,01/07/70 13:03:05.900,1018.217668
1548751 *0001V,01/07/70 13:03:06.000,1018.207510
1548861 *0001V,01/07/70 13:03:06.100,1018.208399
1548954 *0001V,01/07/70 13:03:06.200,1018.212572
1549048 *0001V,01/07/70 13:03:06.300,1018.212784
1549157 *0001V,01/07/70 13:03:06.400,1018.218231
1549251 *0001V,01/07/70 13:03:06.500,1018.219875
1549360 *0001V,01/07/70 13:03:06.600,1018.226021
1549453 *0001V,01/07/70 13:03:06.700,1018.223235
1549547 *0001V,01/07/70 13:03:06.800,1018.217652
1549656 *0001V,01/07/70 13:03:06.900,1018.224740
1549750 *0001V,01/07/70 13:03:07.000,1018.224788
1549859 *0001V,01/07/70 13:03:07.100,1018.231664
1549953 *0001V,01/07/70 13:03:07.200,1018.232082
1550046 *0001V,01/07/70 13:03:07.300,1018.236165
1550155 *0001V,01/07/70 13:03:07.400,1018.237603
1550249 *0001V,01/07/70 13:03:07.500,1018.235972
1550358 *0001V,01/07/70 13:03:07.600,1018.239501
1550452 *0001V,01/07/70 13:03:07.700,1018.242696
1550561 *0001V,01/07/70 13:03:07.800,1018.243054
1550655 *0001V,01/07/70 13:03:07.900,1018.242967
1550748 *0001V,01/07/70 13:03:08.000,1018.246332
1550857 *0001V,01/07/70 13:03:08.100,1018.251221
1550951 *0001V,01/07/70 13:03:08.200,1018.242725
1551060 *0001V,01/07/70 13:03:08.300,1018.250084
1551154 *0001V,01/07/70 13:03:08.400,1018.243733
1551247 *0001V,01/07/70 13:03:08.500,1018.244560
1551357 *0001V,01/07/70 13:03:08.600,1018.247572
1551450 *0001V,01/07/70 13:03:08.700,1018.237855
1551559 *0001V,01/07/70 13:03:08.800,1018.231024
1551653 *0001V,01/07/70 13:03:08.900,1018.232490
1551747 *0001V,01/07/70 13:03:09.000,1018.222138
1551856 *0001V,01/07/70 13:03:09.100,1018.216603
1551949 *0001V,01/07/70 13:03:09.200,1018.221881
1552059 *0001V,01/07/70 13:03:09.300,1018.214608
1552152 *0001V,01/07/70 13:03:09.400,1018.223156
1552246 *0001V,01/07/70 13:03:09.500,1018.223887
1552355 *0001V,01/07/70 13:03:09.600,1018.226912
1552449 *0001V,01/07/70 13:03:09.700,1018.230667
1552558 *0001V,01/07/70 13:03:09.800,1018.228598
1552651 *0001V,01/07/70 13:03:09.900,1018.225640
1552761 *0001V,01/07/70 13:03:10.000,1018.227793
1552854 *0001V,01/07/70 13:03:10.100,1018.225938
1552948 *0001V,01/07/70 13:03:10.200,1018.218597
1553057 *0001V,01/07/70 13:03:10.300,1018.228197
1553151 *0001V,01/07/70 13:03:10.400,1018.216430
1553260 *0001V,01/07/70 13:03:10.500,1018.222109
1553353 *0001V,01/07/70 13:03:10.600,1018.232096
1553447 *0001V,01/07/70 13:03:10.700,1018.225487
1553556 *0001V,01/07/70 13:03:10.800,1018.227565
1553650 *0001V,01/07/70 13:03:10.900,1018.223928
1553759 *0001V,01/07/70 13:03:11.000,1018.229342
1553853 *0001V,01/07/70 13:03:11.100,1018.234132
1553946 *0001V,01/07/70 13:03:11.200,1018.228350
1554055 *0001V,01/07/70 13:03:11.300,1018.230894
1554149 *0001V,01/07/70 13:03:11.400,1018.235238
1554258 *0001V,01/07/70 13:03:11.500,1018.243347
1554352 *0001V,01/07/70 13:03:11.600,1018.236092
1554461 *0001V,01/07/70 13:03:11.700,1018.227536
1554555 *0001V,01/07/70 13:03:11.800,1018.231911
1554648 *0001V,01/07/70 13:03:11.900,1018.216198
1554757 *0001V,01/07/70 13:03:12.000,1018.216387
1554851 *0001V,01/07/70 13:03:12.100,1018.214289
1554960 *0001V,01/07/70 13:03:12.200,1018.221377
1555054 *0001V,01/07/70 13:03:12.300,1018.222368
1555147 *0001V,01/07/70 13:03:12.400,1018.218806
1555257 *0001V,01/07/70 13:03:12.500,1018.217490
1555350 *0001V,01/07/70 13:03:12.600,1018.223135
1555459 *0001V,01/07/70 13:03:12.700,1018.223911
1555553 *0001V,01/07/70 13:03:12.800,1018.218345
1555647 *0001V,01/07/70 13:03:12.900,1018.216741
1555756 *0001V,01/07/70 13:03:13.000,1018.207741
1555849 *0001V,01/07/70 13:03:13.100,1018.205059
1555959 *0001V,01/07/70 13:03:13.200,1018.206394
1556052 *0001V,01/07/70 13:03:13.300,1018.207120
1556146 *0001V,01/07/70 13:03:13.400,1018.194065
1556255 *0001V,01/07/70 13:03:13.500,1018.187124
1556349 *0001V,01/07/70 13:03:13.600,1018.181555
1556458 *0001V,01/07/70 13:03:13.700,1018.175358
1556551 *0001V,01/07/70 13:03:13.800,1018.161785
1556661 *0001V,01/07/70 13:03:13.900,1018.147496
1556754 *0001V,01/07/70 13:03:14.000,1018.158319
1556848 *0001V,01/07/70 13:03:14.100,1018.151752
1556957 *0001V,01/07/70 13:03:14.200,1018.167045
1557051 *0001V,01/07/70 13:03:14.300,1018.163789
1557160 *0001V,01/07/70 13:03:14.400,1018.141469
1557253 *0001V,01/07/70 13:03:14.500,1018.142859
1557347 *0001V,01/07/70 13:03:14.600,1018.136555
1557456 *0001V,01/07/70 13:03:14.700,1018.139573
1557550 *0001V,01/07/70 13:03:14.800,1018.150775
1557659 *0001V,01/07/70 13:03:14.900,1018.153357
1557753 *0001V,01/07/70 13:03:15.000,1018.147485
1557846 *0001V,01/07/70 13:03:15.100,1018.139032
1557955 *0001V,01/07/70 13:03:15.200,1018.131738
1558049 *0001V,01/07/70 13:03:15.300,1018.143599
1558158 *0001V,01/07/70 13:03:15.400,1018.152106
1558252 *0001V,01/07/70 13:03:15.500,1018.159162
1558345 *0001V,01/07/70 13:03:15.600,1018.159845
1558455 *0001V,01/07/70 13:03:15.700,1018.167024
1558548 *0001V,01/07/70 13:03:15.800,1018.164073
1558657 *0001V,01/07/70 13:03:15.900,1018.168577
1558751 *0001V,01/07/70 13:03:16.000,1018.180408
1558860 *0001V,01/07/70 13:03:16.100,1018.168984
1558954 *0001V,01/07/70 13:03:16.200,1018.171523
1559047 *0001V,01/07/70 13:03:16.300,1018.165924
1559157 *0001V,01/07/70 13:03:16.400,1018.160697
1559250 *0001V,01/07/70 13:03:16.500,1018.159588
1559359 *0001V,01/07/70 13:03:16.600,1018.160295
1559453 *0001V,01/07/70 13:03:16.700,1018.171204
1559547 *0001V,01/07/70 13:03:16.800,1018.166078
1559656 *0001V,01/07/70 13:03:16.900,1018.164306
1559749 *0001V,01/07/70 13:03:17.000,1018.166345
1559859 *0001V,01/07/70 13:03:17.100,1018.164954
1559952 *0001V,01/07/70 13:03:17.200,1018.170321
1600061 *0001V,01/07/70 13:03:17.300,1018.175034
1600155 *0001V,01/07/70 13:03:17.400,1018.186556
1600249 *0001V,01/07/70 13:03:17.500,1018.193468
1600358 *0001V,01/07/70 13:03:17.600,1018.186604
1600451 *0001V,01/07/70 13:03:17.700,1018.214828
1600561 *0001V,01/07/70 13:03:17.800,1018.217770
1600654 *0001V,01/07/70 13:03:17.900,1018.226505
1600748 *0001V,01/07/70 13:03:18.000,1018.218909
1600857 *0001V,01/07/70 13:03:18.100,1018.219167
1600951 *0001V,01/07/70 13:03:18.200,1018.214490
1601060 *0001V,01/07/70 13:03:18.300,1018.200526
1601153 *0001V,01/07/70 13:03:18.400,1018.195062
1601247 *0001V,01/07/70 13:03:18.500,1018.201647
1601356 *0001V,01/07/70 13:03:18.600,1018.207389
1601450 *0001V,01/07/70 13:03:18.700,1018.216329
1601559 *0001V,01/07/70 13:03:18.800,1018.235457
1601653 *0001V,01/07/70 13:03:18.900,1018.226266
1601746 *0001V,01/07/70 13:03:19.000,1018.220326
1601855 *0001V,01/07/70 13:03:19.100,1018.212953
1601949 *0001V,01/07/70 13:03:19.200,1018.214446
1602058 *0001V,01/07/70 13:03:19.300,1018.187309
1602152 *0001V,01/07/70 13:03:19.400,1018.190648
1602261 *0001V,01/07/70 13:03:19.500,1018.200013
1602355 *0001V,01/07/70 13:03:19.600,1018.186323
1602448 *0001V,01/07/70 13:03:19.700,1018.204556
1602557 *0001V,01/07/70 13:03:19.800,1018.211325
1602651 *0001V,01/07/70 13:03:19.900,1018.210626
1602760 *0001V,01/07/70 13:03:20.000,1018.226114
1602854 *0001V,01/07/70 13:03:20.100,1018.225065
1602947 *0001V,01/07/70 13:03:20.200,1018.210558
1603057 *0001V,01/07/70 13:03:20.300,1018.217388
1603150 *0001V,01/07/70 13:03:20.400,1018.214063
1603259 *0001V,01/07/70 13:03:20.500,1018.223870
1603353 *0001V,01/07/70 13:03:20.600,1018.221908
1603447 *0001V,01/07/70 13:03:20.700,1018.225736
1603556 *0001V,01/07/70 13:03:20.800,1018.224335
1603649 *0001V,01/07/70 13:03:20.900,1018.239261
1603759 *0001V,01/07/70 13:03:21.000,1018.239636
1603852 *0001V,01/07/70 13:03:21.100,1018.257058
1603946 *0001V,01/07/70 13:03:21.200,1018.249063
1604055 *0001V,01/07/70 13:03:21.300,1018.251446
1604149 *0001V,01/07/70 13:03:21.400,1018.245639
1604258 *0001V,01/07/70 13:03:21.500,1018.238110
1604351 *0001V,01/07/70 13:03:21.600,1018.239495
1604461 *0001V,01/07/70 13:03:21.700,1018.225233
1604554 *0001V,01/07/70 13:03:21.800,1018.224374
1604648 *0001V,01/07/70 13:03:21.900,1018.221864
1604757 *0001V,01/07/70 13:03:22.000,1018.226476
1604851 *0001V,01/07/70 13:03:22.100,1018.226703
1604960 *0001V,01/07/70 13:03:22.200,1018.233627
1605053 *0001V,01/07/70 13:03:22.300,1018.229358
1605147 *0001V,01/07/70 13:03:22.400,1018.236919
1605256 *0001V,01/07/70 13:03:22.500,1018.225424
1605350 *0001V,01/07/70 13:03:22.600,1018.239158
1605459 *0001V,01/07/70 13:03:22.700,1018.230929
1605553 *0001V,01/07/70 13:03:22.800,1018.221940
1605646 *0001V,01/07/70 13:03:22.900,1018.222959
1605755 *0001V,01/07/70 13:03:23.000,1018.238826
1605849 *0001V,01/07/70 13:03:23.100,1018.224632
1605958 *0001V,01/07/70 13:03:23.200,1018.240293
1606052 *0001V,01/07/70 13:03:23.300,1018.230870
1606161 *0001V,01/07/70 13:03:23.400,1018.214782
1606255 *0001V,01/07/70 13:03:23.500,1018.218519
1606348 *0001V,01/07/70 13:03:23.600,1018.205976
1606457 *0001V,01/07/70 13:03:23.700,1018.227334
1606551 *0001V,01/07/70 13:03:23.800,1018.227731
1606660 *0001V,01/07/70 13:03:23.900,1018.222159
1606754 *0001V,01/07/70 13:03:24.000,1018.222518
1606847 *0001V,01/07/70 13:03:24.100,1018.221096
1606957 *0001V,01/07/70 13:03:24.200,1018.230854
1607050 *0001V,01/07/70 13:03:24.300,1018.231109
1607159 *0001V,01/07/70 13:03:24.400,1018.233564
1607253 *0001V,01/07/70 13:03:24.500,1018.236709
1607347 *0001V,01/07/70 13:03:24.600,1018.232493
1607456 *0001V,01/07/70 13:03:24.700,1018.233707
1607549 *0001V,01/07/70 13:03:24.800,1018.234281
1607659 *0001V,01/07/70 13:03:24.900,1018.237267
1607752 *0001V,01/07/70 13:03:25.000,1018.247241
1607861 *0001V,01/07/70 13:03:25.100,1018.250896
1607955 *0001V,01/07/70 13:03:25.200,1018.255108
1608049 *0001V,01/07/70 13:03:25.300,1018.243007
1608158 *0001V,01/07/70 13:03:25.400,1018.239574
1608251 *0001V,01/07/70 13:03:25.500,1018.250117
1608361 *0001V,01/07/70 13:03:25.600,1018.243817
1608454 *0001V,01/07/70 13:03:25.700,1018.240153
1608548 *0001V,01/07/70 13:03:25.800,1018.237273
1608657 *0001V,01/07/70 13:03:25.900,1018.236848
1608751 *0001V,01/07/70 13:03:26.000,1018.238689
1608860 *0001V,01/07/70 13:03:26.100,1018.240827
1608953 *0001V,01/07/70 13:03:26.200,1018.231494
1609047 *0001V,01/07/70 13:03:26.300,1018.227010
1609156 *0001V,01/07/70 13:03:26.400,1018.235621
1609250 *0001V,01/07/70 13:03:26.500,1018.235232
1609359 *0001V,01/07/70 13:03:26.600,1018.223736
1609453 *0001V,01/07/70 13:03:26.700,1018.238193
1609546 *0001V,01/07/70 13:03:26.800,1018.236991
1609655 *0001V,01/07/70 13:03:26.900,1018.232184
1609749 *0001V,01/07/70 13:03:27.000,1018.237760
1609858 *0001V,01/07/70 13:03:27.100,1018.246349
1609952 *0001V,01/07/70 13:03:27.200,1018.242508
1610061 *0001V,01/07/70 13:03:27.300,1018.244447
1610155 *0001V,01/07/70 13:03:27.400,1018.251274
1610248 *0001V,01/07/70 13:03:27.500,1018.251125
1610357 *0001V,01/07/70 13:03:27.600,1018.252332
1610451 *0001V,01/07/70 13:03:27.700,1018.254672
1610560 *0001V,01/07/70 13:03:27.800,1018.256732
1610654 *0001V,01/07/70 13:03:27.900,1018.256026
1610747 *0001V,01/07/70 13:03:28.000,1018.262456
1610857 *0001V,01/07/70 13:03:28.100,1018.262194
1610950 *0001V,01/07/70 13:03:28.200,1018.257223
1611059 *0001V,01/07/70 13:03:28.300,1018.254575
1611153 *0001V,01/07/70 13:03:28.400,1018.250711
1611247 *0001V,01/07/70 13:03:28.500,1018.255602
1611356 *0001V,01/07/70 13:03:28.600,1018.260129
1611449 *0001V,01/07/70 13:03:28.700,1018.257475
1611559 *0001V,01/07/70 13:03:28.800,1018.251334
1611652 *0001V,01/07/70 13:03:28.900,1018.254055
1611746 *0001V,01/07/70 13:03:29.000,1018.264324
1611855 *0001V,01/07/70 13:03:29.100,1018.269694
1611949 *0001V,01/07/70 13:03:29.200,1018.268826
1612058 *0001V,01/07/70 13:03:29.300,1018.262371
1612151 *0001V,01/07/70 13:03:29.400,1018.247788
1612261 *0001V,01/07/70 13:03:29.500,1018.231461
1612354 *0001V,01/07/70 13:03:29.600,1018.241086
1612448 *0001V,01/07/70 13:03:29.700,1018.242477
1612557 *0001V,01/07/70 13:03:29.800,1018.246086
1612651 *0001V,01/07/70 13:03:29.900,1018.249857
1612760 *0001V,01/07/70 13:03:30.000,1018.241955
1612853 *0001V,01/07/70 13:03:30.100,1018.248461
1612947 *0001V,01/07/70 13:03:30.200,1018.248020
1613056 *0001V,01/07/70 13:03:30.300,1018.240375
1613150 *0001V,01/07/70 13:03:30.400,1018.233734
1613259 *0001V,01/07/70 13:03:30.500,1018.232033
1613353 *0001V,01/07/70 13:03:30.600,1018.232852
1613446 *0001V,01/07/70 13:03:30.700,1018.231984
1613555 *0001V,01/07/70 13:03:30.800,1018.232053
1613649 *0001V,01/07/70 13:03:30.900,1018.235700
1613758 *0001V,01/07/70 13:03:31.000,1018.246642
1613852 *0001V,01/07/70 13:03:31.100,1018.246658
1613961 *0001V,01/07/70 13:03:31.200,1018.217578
1614055 *0001V,01/07/70 13:03:31.300,1018.221782
1614148 *0001V,01/07/70 13:03:31.400,1018.223455
1614257 *0001V,01/07/70 13:03:31.500,1018.233746
1614351 *0001V,01/07/70 13:03:31.600,1018.218320
1614460 *0001V,01/07/70 13:03:31.700,1018.206110
1614554 *0001V,01/07/70 13:03:31.800,1018.204790
1614647 *0001V,01/07/70 13:03:31.900,1018.214447
1614757 *0001V,01/07/70 13:03:32.000,1018.200251
1614850 *0001V,01/07/70 13:03:32.100,1018.221501
1614959 *0001V,01/07/70 13:03:32.200,1018.223754
1615053 *0001V,01/07/70 13:03:32.300,1018.229802
1615147 *0001V,01/07/70 13:03:32.400,1018.224411
1615256 *0001V,01/07/70 13:03:32.500,1018.225489
1615349 *0001V,01/07/70 13:03:32.600,1018.218509
1615459 *0001V,01/07/70 13:03:32.700,1018.209806
1615552 *0001V,01/07/70 13:03:32.800,1018.216843
1615661 *0001V,01/07/70 13:03:32.900,1018.213259
1615755 *0001V,01/07/70 13:03:33.000,1018.232797
1615849 *0001V,01/07/70 13:03:33.100,1018.223074
1615958 *0001V,01/07/70 13:03:33.200,1018.226950
1616051 *0001V,01/07/70 13:03:33.300,1018.227967
1616161 *0001V,01/07/70 13:03:33.400,1018.215066
1616254 *0001V,01/07/70 13:03:33.500,1018.207725
1616348 *0001V,01/07/70 13:03:33.600,1018.207538
1616457 *0001V,01/07/70 13:03:33.700,1018.204047
1616551 *0001V,01/07/70 13:03:33.800,1018.200351
1616660 *0001V,01/07/70 13:03:33.900,1018.200991
1616753 *0001V,01/07/70 13:03:34.000,1018.193308
1616847 *0001V,01/07/70 13:03:34.100,1018.203339
1616956 *0001V,01/07/70 13:03:34.200,1018.215334
1617050 *0001V,01/07/70 13:03:34.300,1018.216813
1617159 *0001V,01/07/70 13:03:34.400,1018.225883
1617253 *0001V,01/07/70 13:03:34.500,1018.238120
1617346 *0001V,01/07/70 13:03:34.600,1018.235289
1617455 *0001V,01/07/70 13:03:34.700,1018.238444
1617549 *0001V,01/07/70 13:03:34.800,1018.231238
1617658 *0001V,01/07/70 13:03:34.900,1018.246790
1617752 *0001V,01/07/70 13:03:35.000,1018.239156
1617861 *0001V,01/07/70 13:03:35.100,1018.228905
1617955 *0001V,01/07/70 13:03:35.200,1018.237909
1618048 *0001V,01/07/70 13:03:35.300,1018.233617
1618157 *0001V,01/07/70 13:03:35.400,1018.239455
1618251 *0001V,01/07/70 13:03:35.500,1018.246848
1618360 *0001V,01/07/70 13:03:35.600,1018.229889
1618454 *0001V,01/07/70 13:03:35.700,1018.229646
1618547 *0001V,01/07/70 13:03:35.800,1018.239358
1618657 *0001V,01/07/70 13:03:35.900,1018.230235
1618750 *0001V,01/07/70 13:03:36.000,1018.230252
1618859 *0001V,01/07/70 13:03:36.100,1018.235797
1618953 *0001V,01/07/70 13:03:36.200,1018.240976
1619047 *0001V,01/07/70 13:03:36.300,1018.246471
1619156 *0001V,01/07/70 13:03:36.400,1018.247881
1619249 *0001V,01/07/70 13:03:36.500,1018.242388
1619359 *0001V,01/07/70 13:03:36.600,1018.244920
1619452 *0001V,01/07/70 13:03:36.700,1018.253620
1619546 *0001V,01/07/70 13:03:36.800,1018.256149
1619655 *0001V,01/07/70 13:03:36.900,1018.256741
1619749 *0001V,01/07/70 13:03:37.000,1018.256545
1619858 *0001V,01/07/70 13:03:37.100,1018.256016
1619951 *0001V,01/07/70 13:03:37.200,1018.253120
1620061 *0001V,01/07/70 13:03:37.300,1018.258050
1620154 *0001V,01/07/70 13:03:37.400,1018.265008
1620248 *0001V,01/07/70 13:03:37.500,1018.267365
1620357 *0001V,01/07/70 13:03:37.600,1018.270051
1620451 *0001V,01/07/70 13:03:37.700,1018.273267
1620560 *0001V,01/07/70 13:03:37.800,1018.262623
1620653 *0001V,01/07/70 13:03:37.900,1018.252247
1620747 *0001V,01/07/70 13:03:38.000,1018.249218
1620856 *0001V,01/07/70 13:03:38.100,1018.232970
1620950 *0001V,01/07/70 13:03:38.200,1018.213568
1621059 *0001V,01/07/70 13:03:38.300,1018.209450
1621153 *0001V,01/07/70 13:03:38.400,1018.175627
1621246 *0001V,01/07/70 13:03:38.500,1018.179647
1621355 *0001V,01/07/70 13:03:38.600,1018.176934
1621449 *0001V,01/07/70 13:03:38.700,1018.208116
1621558 *0001V,01/07/70 13:03:38.800,1018.215867
1621652 *0001V,01/07/70 13:03:38.900,1018.222589
1621761 *0001V,01/07/70 13:03:39.000,1018.233815
1621855 *0001V,01/07/70 13:03:39.100,1018.242617
1621948 *0001V,01/07/70 13:03:39.200,1018.247992
1622057 *0001V,01/07/70 13:03:39.300,1018.246353
1622151 *0001V,01/07/70 13:03:39.400,1018.245644
1622260 *0001V,01/07/70 13:03:39.500,1018.247263
1622354 *0001V,01/07/70 13:03:39.600,1018.249097
1622447 *0001V,01/07/70 13:03:39.700,1018.252222
1622557 *0001V,01/07/70 13:03:39.800,1018.276818
1622650 *0001V,01/07/70 13:03:39.900,1018.275759
1622759 *0001V,01/07/70 13:03:40.000,1018.267041
1622853 *0001V,01/07/70 13:03:40.100,1018.253641
1622947 *0001V,01/07/70 13:03:40.200,1018.258382
1623056 *0001V,01/07/70 13:03:40.300,1018.248153
1623149 *0001V,01/07/70 13:03:40.400,1018.252828
1623259 *0001V,01/07/70 13:03:40.500,1018.255957
1623352 *0001V,01/07/70 13:03:40.600,1018.254856
1623461 *0001V,01/07/70 13:03:40.700,1018.254196
1623555 *0001V,01/07/70 13:03:40.800,1018.251152
1623649 *0001V,01/07/70 13:03:40.900,1018.253335
1623758 *0001V,01/07/70 13:03:41.000,1018.256087
1623851 *0001V,01/07/70 13:03:41.100,1018.252727
1623961 *0001V,01/07/70 13:03:41.200,1018.250123
1624054 *0001V,01/07/70 13:03:41.300,1018.252013
1624148 *0001V,01/07/70 13:03:41.400,1018.254708
1624257 *0001V,01/07/70 13:03:41.500,1018.261533
1624351 *0001V,01/07/70 13:03:41.600,1018.265676
1624460 *0001V,01/07/70 13:03:41.700,1018.262570
1624553 *0001V,01/07/70 13:03:41.800,1018.263035
1624647 *0001V,01/07/70 13:03:41.900,1018.260203
1624756 *0001V,01/07/70 13:03:42.000,1018.267398
1624850 *0001V,01/07/70 13:03:42.100,1018.260630
1624959 *0001V,01/07/70 13:03:42.200,1018.256252
1625053 *0001V,01/07/70 13:03:42.300,1018.260051
1625146 *0001V,01/07/70 13:03:42.400,1018.256647
1625255 *0001V,01/07/70 13:03:42.500,1018.251321
1625349 *0001V,01/07/70 13:03:42.600,1018.249705
1625458 *0001V,01/07/70 13:03:42.700,1018.255369
1625552 *0001V,01/07/70 13:03:42.800,1018.258664
1625661 *0001V,01/07/70 13:03:42.900,1018.255555
1625755 *0001V,01/07/70 13:03:43.000,1018.251478
1625848 *0001V,01/07/70 13:03:43.100,1018.248557
1625957 *0001V,01/07/70 13:03:43.200,1018.251007
1626051 *0001V,01/07/70 13:03:43.300,1018.249499
1626160 *0001V,01/07/70 13:03:43.400,1018.249495
1626254 *0001V,01/07/70 13:03:43.500,1018.250678
1626347 *0001V,01/07/70 13:03:43.600,1018.244247
1626457 *0001V,01/07/70 13:03:43.700,1018.267129
1626550 *0001V,01/07/70 13:03:43.800,1018.267515
1626659 *0001V,01/07/70 13:03:43.900,1018.260390
1626753 *0001V,01/07/70 13:03:44.000,1018.272312
1626847 *0001V,01/07/70 13:03:44.100,1018.260093
1626956 *0001V,01/07/70 13:03:44.200,1018.252476
1627049 *0001V,01/07/70 13:03:44.300,1018.256310
1627159 *0001V,01/07/70 13:03:44.400,1018.249630
1627252 *0001V,01/07/70 13:03:44.500,1018.250832
1627361 *0001V,01/07/70 13:03:44.600,1018.248578
1627455 *0001V,01/07/70 13:03:44.700,1018.245554
1627549 *0001V,01/07/70 13:03:44.800,1018.236183
1627658 *0001V,01/07/70 13:03:44.900,1018.252271
1627751 *0001V,01/07/70 13:03:45.000,1018.248102
1627861 *0001V,01/07/70 13:03:45.100,1018.250930
1627954 *0001V,01/07/70 13:03:45.200,1018.250341
1628048 *0001V,01/07/70 13:03:45.300,1018.251007
1628157 *0001V,01/07/70 13:03:45.400,1018.228588
1628251 *0001V,01/07/70 13:03:45.500,1018.224831
1628360 *0001V,01/07/70 13:03:45.600,1018.231630
1628453 *0001V,01/07/70 13:03:45.700,1018.238834
1628547 *0001V,01/07/70 13:03:45.800,1018.246330
1628656 *0001V,01/07/70 13:03:45.900,1018.233209
1628750 *0001V,01/07/70 13:03:46.000,1018.236643
1628859 *0001V,01/07/70 13:03:46.100,1018.249497
1628953 *0001V,01/07/70 13:03:46.200,1018.242671
1629046 *0001V,01/07/70 13:03:46.300,1018.237435
1629155 *0001V,01/07/70 13:03:46.400,1018.252118
1629249 *0001V,01/07/70 13:03:46.500,1018.252774
1629358 *0001V,01/07/70 13:03:46.600,1018.258158
1629452 *0001V,01/07/70 13:03:46.700,1018.256316
1629561 *0001V,01/07/70 13:03:46.800,1018.253806
1629655 *0001V,01/07/70 13:03:46.900,1018.261733
1629748 *0001V,01/07/70 13:03:47.000,1018.252547
1629857 *0001V,01/07/70 13:03:47.100,1018.252747
1629951 *0001V,01/07/70 13:03:47.200,1018.255700
1630060 *0001V,01/07/70 13:03:47.300,1018.259344
1630154 *0001V,01/07/70 13:03:47.400,1018.249378
1630247 *0001V,01/07/70 13:03:47.500,1018.244888
1630357 *0001V,01/07/70 13:03:47.600,1018.251116
1630450 *0001V,01/07/70 13:03:47.700,1018.254592
1630559 *0001V,01/07/70 13:03:47.800,1018.254415
1630653 *0001V,01/07/70 13:03:47.900,1018.248949
1630747 *0001V,01/07/70 13:03:48.000,1018.247444
1630856 *0001V,01/07/70 13:03:48.100,1018.242368
1630949 *0001V,01/07/70 13:03:48.200,1018.260694
1631059 *0001V,01/07/70 13:03:48.300,1018.252360
1631152 *0001V,01/07/70 13:03:48.400,1018.256286
1631246 *0001V,01/07/70 13:03:48.500,1018.259894
1631355 *0001V,01/07/70 13:03:48.600,1018.240690
1631449 *0001V,01/07/70 13:03:48.700,1018.258335
1631558 *0001V,01/07/70 13:03:48.800,1018.265664
1631651 *0001V,01/07/70 13:03:48.900,1018.262116
1631761 *0001V,01/07/70 13:03:49.000,1018.263972
1631854 *0001V,01/07/70 13:03:49.100,1018.254430
1631948 *0001V,01/07/70 13:03:49.200,1018.234433
1632057 *0001V,01/07/70 13:03:49.300,1018.235796
1632151 *0001V,01/07/70 13:03:49.400,1018.218538
1632260 *0001V,01/07/70 13:03:49.500,1018.219879
1632353 *0001V,01/07/70 13:03:49.600,1018.230269
1632447 *0001V,01/07/70 13:03:49.700,1018.228668
1632556 *0001V,01/07/70 13:03:49.800,1018.230658
1632650 *0001V,01/07/70 13:03:49.900,1018.227349
1632759 *0001V,01/07/70 13:03:50.000,1018.230965
1632853 *0001V,01/07/70 13:03:50.100,1018.227869
1632946 *0001V,01/07/70 13:03:50.200,1018.225776
1633055 *0001V,01/07/70 13:03:50.300,1018.231521
1633149 *0001V,01/07/70 13:03:50.400,1018.228003
1633258 *0001V,01/07/70 13:03:50.500,1018.237393
1633352 *0001V,01/07/70 13:03:50.600,1018.239262
1633461 *0001V,01/07/70 13:03:50.700,1018.241771
1633555 *0001V,01/07/70 13:03:50.800,1018.251849
1633648 *0001V,01/07/70 13:03:50.900,1018.252688
1633757 *0001V,01/07/70 13:03:51.000,1018.238213
1633851 *0001V,01/07/70 13:03:51.100,1018.240413
1633960 *0001V,01/07/70 13:03:51.200,1018.244643
1634054 *0001V,01/07/70 13:03:51.300,1018.242913
1634147 *0001V,01/07/70 13:03:51.400,1018.238774
1634257 *0001V,01/07/70 13:03:51.500,1018.234013
1634350 *0001V,01/07/70 13:03:51.600,1018.238654
1634459 *0001V,01/07/70 13:03:51.700,1018.242843
1634553 *0001V,01/07/70 13:03:51.800,1018.243607
1634647 *0001V,01/07/70 13:03:51.900,1018.242877
1634756 *0001V,01/07/70 13:03:52.000,1018.243111
1634849 *0001V,01/07/70 13:03:52.100,1018.245296
1634959 *0001V,01/07/70 13:03:52.200,1018.246641
1635052 *0001V,01/07/70 13:03:52.300,1018.251338
1635146 *0001V,01/07/70 13:03:52.400,1018.249294
1635255 *0001V,01/07/70 13:03:52.500,1018.239484
1635349 *0001V,01/07/70 13:03:52.600,1018.241692
1635458 *0001V,01/07/70 13:03:52.700,1018.234496
1635551 *0001V,01/07/70 13:03:52.800,1018.232981
1635661 *0001V,01/07/70 13:03:52.900,1018.222194
1635754 *0001V,01/07/70 13:03:53.000,1018.219542
1635848 *0001V,01/07/70 13:03:53.100,1018.225425
1635957 *0001V,01/07/70 13:03:53.200,1018.220220
1636051 *0001V,01/07/70 13:03:53.300,1018.217032
1636160 *0001V,01/07/70 13:03:53.400,1018.226165
1636253 *0001V,01/07/70 13:03:53.500,1018.226706
1636347 *0001V,01/07/70 13:03:53.600,1018.227632
1636456 *0001V,01/07/70 13:03:53.700,1018.230238
1636550 *0001V,01/07/70 13:03:53.800,1018.234524
1636659 *0001V,01/07/70 13:03:53.900,1018.241877
1636753 *0001V,01/07/70 13:03:54.000,1018.247792
1636846 *0001V,01/07/70 13:03:54.100,1018.256303
1636955 *0001V,01/07/70 13:03:54.200,1018.262535
1637049 *0001V,01/07/70 13:03:54.300,1018.259498
1637158 *0001V,01/07/70 13:03:54.400,1018.262651
1637252 *0001V,01/07/70 13:03:54.500,1018.264142
1637361 *0001V,01/07/70 13:03:54.600,1018.266138
1637455 *0001V,01/07/70 13:03:54.700,1018.272594
1637548 *0001V,01/07/70 13:03:54.800,1018.273461
1637657 *0001V,01/07/70 13:03:54.900,1018.265117
1637751 *0001V,01/07/70 13:03:55.000,1018.271087
1637860 *0001V,01/07/70 13:03:55.100,1018.264077
1637954 *0001V,01/07/70 13:03:55.200,1018.257389
1638047 *0001V,01/07/70 13:03:55.300,1018.251379
1638157 *0001V,01/07/70 13:03:55.400,1018.252626
1638250 *0001V,01/07/70 13:03:55.500,1018.259728
1638359 *0001V,01/07/70 13:03:55.600,1018.265513
1638453 *0001V,01/07/70 13:03:55.700,1018.261653
1638547 *0001V,01/07/70 13:03:55.800,1018.252526
1638656 *0001V,01/07/70 13:03:55.900,1018.246241
1638749 *0001V,01/07/70 13:03:56.000,1018.276573
1638859 *0001V,01/07/70 13:03:56.100,1018.285888
1638952 *0001V,01/07/70 13:03:56.200,1018.287997
1639046 *0001V,01/07/70 13:03:56.300,1018.284390
1639155 *0001V,01/07/70 13:03:56.400,1018.264537
1639249 *0001V,01/07/70 13:03:56.500,1018.242181
1639358 *0001V,01/07/70 13:03:56.600,1018.246732
1639451 *0001V,01/07/70 13:03:56.700,1018.244138
1639561 *0001V,01/07/70 13:03:56.800,1018.229345
1639654 *0001V,01/07/70 13:03:56.900,1018.218319
1639748 *0001V,01/07/70 13:03:57.000,1018.223004
1639857 *0001V,01/07/70 13:03:57.100,1018.216346
1639951 *0001V,01/07/70 13:03:57.200,1018.224129
1640060 *0001V,01/07/70 13:03:57.300,1018.221362
1640153 *0001V,01/07/70 13:03:57.400,1018.240168
1640247 *0001V,01/07/70 13:03:57.500,1018.236325
1640356 *0001V,01/07/70 13:03:57.600,1018.235868
1640450 *0001V,01/07/70 13:03:57.700,1018.235876
1640559 *0001V,01/07/70 13:03:57.800,1018.225172
1640653 *0001V,01/07/70 13:03:57.900,1018.218034
1640746 *0001V,01/07/70 13:03:58.000,1018.221348
1640855 *0001V,01/07/70 13:03:58.100,1018.223615
1640949 *0001V,01/07/70 13:03:58.200,1018.222014
1641058 *0001V,01/07/70 13:03:58.300,1018.230198
1641152 *0001V,01/07/70 13:03:58.400,1018.235305
1641261 *0001V,01/07/70 13:03:58.500,1018.238946
1641355 *0001V,01/07/70 13:03:58.600,1018.241754
1641448 *0001V,01/07/70 13:03:58.700,1018.247856
1641557 *0001V,01/07/70 13:03:58.800,1018.239438
1641651 *0001V,01/07/70 13:03:58.900,1018.230900
1641760 *0001V,01/07/70 13:03:59.000,1018.227958
1641854 *0001V,01/07/70 13:03:59.100,1018.207901
1641947 *0001V,01/07/70 13:03:59.200,1018.193381
1642057 *0001V,01/07/70 13:03:59.300,1018.202927
1642150 *0001V,01/07/70 13:03:59.400,1018.210149
1642259 *0001V,01/07/70 13:03:59.500,1018.207215
1642353 *0001V,01/07/70 13:03:59.600,1018.204029
1642447 *0001V,01/07/70 13:03:59.700,1018.188924
1642556 *0001V,01/07/70 13:03:59.800,1018.187242
1642649 *0001V,01/07/70 13:03:59.900,1018.188875
1642759 *0001V,01/07/70 13:04:00.000,1018.175261
1642852 *0001V,01/07/70 13:04:00.100,1018.183065
1642946 *0001V,01/07/70 13:04:00.200,1018.170880
1643055 *0001V,01/07/70 13:04:00.300,1018.141669
1643149 *0001V,01/07/70 13:04:00.400,1018.117828
1643258 *0001V,01/07/70 13:04:00.500,1018.097644
1643351 *0001V,01/07/70 13:04:00.600,1018.086045
1643461 *0001V,01/07/70 13:04:00.700,1018.086970
1643554 *0001V,01/07/70 13:04:00.800,1018.110295
1643648 *0001V,01/07/70 13:04:00.900,1018.113933
1643757 *0001V,01/07/70 13:04:01.000,1018.110509
1643851 *0001V,01/07/70 13:04:01.100,1018.105104
1643960 *0001V,01/07/70 13:04:01.200,1018.125872
1644053 *0001V,01/07/70 13:04:01.300,1018.130923
1644147 *0001V,01/07/70 13:04:01.400,1018.122368
1644256 *0001V,01/07/70 13:04:01.500,1018.126817
1644350 *0001V,01/07/70 13:04:01.600,1018.122223
1644459 *0001V,01/07/70 13:04:01.700,1018.110885
1644553 *0001V,01/07/70 13:04:01.800,1018.107071
1644646 *0001V,01/07/70 13:04:01.900,1018.111145
1644755 *0001V,01/07/70 13:04:02.000,1018.089972
1644849 *0001V,01/07/70 13:04:02.100,1018.098501
1644958 *0001V,01/07/70 13:04:02.200,1018.106700
1645052 *0001V,01/07/70 13:04:02.300,1018.102866
1645161 *0001V,01/07/70 13:04:02.400,1018.106997
1645255 *0001V,01/07/70 13:04:02.500,1018.101936
1645348 *0001V,01/07/70 13:04:02.600,1018.110906
1645457 *0001V,01/07/70 13:04:02.700,1018.117345
1645551 *0001V,01/07/70 13:04:02.800,1018.113334
1645660 *0001V,01/07/70 13:04:02.900,1018.121860
1645754 *0001V,01/07/70 13:04:03.000,1018.110667
1645847 *0001V,01/07/70 13:04:03.100,1018.106427
1645957 *0001V,01/07/70 13:04:03.200,1018.119153
1646050 *0001V,01/07/70 13:04:03.300,1018.102050
1646159 *0001V,01/07/70 13:04:03.400,1018.091554
1646253 *0001V,01/07/70 13:04:03.500,1018.095938
1646347 *0001V,01/07/70 13:04:03.600,1018.086534
1646456 *0001V,01/07/70 13:04:03.700,1018.095088
1646549 *0001V,01/07/70 13:04:03.800,1018.098968
1646659 *0001V,01/07/70 13:04:03.900,1018.087437
1646752 *0001V,01/07/70 13:04:04.000,1018.086741
1646846 *0001V,01/07/70 13:04:04.100,1018.091140
1646955 *0001V,01/07/70 13:04:04.200,1018.113274
1647049 *0001V,01/07/70 13:04:04.300,1018.115881
1647158 *0001V,01/07/70 13:04:04.400,1018.119753
1647251 *0001V,01/07/70 13:04:04.500,1018.109314
1647361 *0001V,01/07/70 13:04:04.600,1018.120769
1647454 *0001V,01/07/70 13:04:04.700,1018.127011
1647548 *0001V,01/07/70 13:04:04.800,1018.130455
1647657 *0001V,01/07/70 13:04:04.900,1018.135441
1647751 *0001V,01/07/70 13:04:05.000,1018.147762
1647860 *0001V,01/07/70 13:04:05.100,1018.156874
1647953 *0001V,01/07/70 13:04:05.200,1018.153403
1648047 *0001V,01/07/70 13:04:05.300,1018.159610
1648156 *0001V,01/07/70 13:04:05.400,1018.160701
1648250 *0001V,01/07/70 13:04:05.500,1018.153523
1648359 *0001V,01/07/70 13:04:05.600,1018.165375
1648453 *0001V,01/07/70 13:04:05.700,1018.165364
1648546 *0001V,01/07/70 13:04:05.800,1018.157833
1648655 *0001V,01/07/70 13:04:05.900,1018.157865
1648749 *0001V,01/07/70 13:04:06.000,1018.155266
1648858 *0001V,01/07/70 13:04:06.100,1018.174789
1648952 *0001V,01/07/70 13:04:06.200,1018.175021
1649061 *0001V,01/07/70 13:04:06.300,1018.173105
1649155 *0001V,01/07/70 13:04:06.400,1018.176547
1649248 *0001V,01/07/70 13:04:06.500,1018.185587
1649357 *0001V,01/07/70 13:04:06.600,1018.187226
1649451 *0001V,01/07/70 13:04:06.700,1018.194446
1649560 *0001V,01/07/70 13:04:06.800,1018.194154
1649654 *0001V,01/07/70 13:04:06.900,1018.203202
1649747 *0001V,01/07/70 13:04:07.000,1018.196433
1649857 *0001V,01/07/70 13:04:07.100,1018.207323
1649950 *0001V,01/07/70 13:04:07.200,1018.213466
1650059 *0001V,01/07/70 13:04:07.300,1018.211306
1650153 *0001V,01/07/70 13:04:07.400,1018.212659
1650247 *0001V,01/07/70 13:04:07.500,1018.207755
1650356 *0001V,01/07/70 13:04:07.600,1018.199536
1650449 *0001V,01/07/70 13:04:07.700,1018.196793
1650559 *0001V,01/07/70 13:04:07.800,1018.190401
1650652 *0001V,01/07/70 13:04:07.900,1018.191191
1650746 *0001V,01/07/70 13:04:08.000,1018.184122
1650855 *0001V,01/07/70 13:04:08.100,1018.191668
1650949 *0001V,01/07/70 13:04:08.200,1018.191204
1651058 *0001V,01/07/70 13:04:08.300,1018.192140
1651151 *0001V,01/07/70 13:04:08.400,1018.188830
1651261 *0001V,01/07/70 13:04:08.500,1018.178313
1651354 *0001V,01/07/70 13:04:08.600,1018.187299
1651448 *0001V,01/07/70 13:04:08.700,1018.198091
1651557 *0001V,01/07/70 13:04:08.800,1018.190266
1651651 *0001V,01/07/70 13:04:08.900,1018.194930
1651760 *0001V,01/07/70 13:04:09.000,1018.193027
1651853 *0001V,01/07/70 13:04:09.100,1018.191754
1651947 *0001V,01/07/70 13:04:09.200,1018.187414
1652056 *0001V,01/07/70 13:04:09.300,1018.194282
1652150 *0001V,01/07/70 13:04:09.400,1018.198715
1652259 *0001V,01/07/70 13:04:09.500,1018.205595
1652353 *0001V,01/07/70 13:04:09.600,1018.195914
1652446 *0001V,01/07/70 13:04:09.700,1018.189304
1652555 *0001V,01/07/70 13:04:09.800,1018.182273
1652649 *0001V,01/07/70 13:04:09.900,1018.183293
1652758 *0001V,01/07/70 13:04:10.000,1018.186075
1652852 *0001V,01/07/70 13:04:10.100,1018.187092
1652945 *0001V,01/07/70 13:04:10.200,1018.181954
1653055 *0001V,01/07/70 13:04:10.300,1018.180509
1653148 *0001V,01/07/70 13:04:10.400,1018.182299
1653257 *0001V,01/07/70 13:04:10.500,1018.175369
1653351 *0001V,01/07/70 13:04:10.600,1018.175408
1653460 *0001V,01/07/70 13:04:10.700,1018.179296
1653554 *0001V,01/07/70 13:04:10.800,1018.184620
1653647 *0001V,01/07/70 13:04:10.900,1018.176438
1653757 *0001V,01/07/70 13:04:11.000,1018.172730
1653850 *0001V,01/07/70 13:04:11.100,1018.187493
1653959 *0001V,01/07/70 13:04:11.200,1018.178822
1654053 *0001V,01/07/70 13:04:11.300,1018.179366
1654147 *0001V,01/07/70 13:04:11.400,1018.180984
1654256 *0001V,01/07/70 13:04:11.500,1018.176897
1654349 *0001V,01/07/70 13:04:11.600,1018.183138
1654459 *0001V,01/07/70 13:04:11.700,1018.171932
1654552 *0001V,01/07/70 13:04:11.800,1018.170444
1654646 *0001V,01/07/70 13:04:11.900,1018.172173
1654755 *0001V,01/07/70 13:04:12.000,1018.165661
1654849 *0001V,01/07/70 13:04:12.100,1018.164448
1654958 *0001V,01/07/70 13:04:12.200,1018.167411
1655051 *0001V,01/07/70 13:04:12.300,1018.169684
1655161 *0001V,01/07/70 13:04:12.400,1018.179215
1655254 *0001V,01/07/70 13:04:12.500,1018.188434
1655348 *0001V,01/07/70 13:04:12.600,1018.188919
1655457 *0001V,01/07/70 13:04:12.700,1018.188750
1655551 *0001V,01/07/70 13:04:12.800,1018.190198
1655660 *0001V,01/07/70 13:04:12.900,1018.182807
1655753 *0001V,01/07/70 13:04:13.000,1018.183426
1655847 *0001V,01/07/70 13:04:13.100,1018.185944
1655956 *0001V,01/07/70 13:04:13.200,1018.189008
1656050 *0001V,01/07/70 13:04:13.300,1018.194905
1656159 *0001V,01/07/70 13:04:13.400,1018.179962
1656253 *0001V,01/07/70 13:04:13.500,1018.176925
1656346 *0001V,01/07/70 13:04:13.600,1018.180144
1656455 *0001V,01/07/70 13:04:13.700,1018.183373
1656549 *0001V,01/07/70 13:04:13.800,1018.182644
1656658 *0001V,01/07/70 13:04:13.900,1018.174380
1656752 *0001V,01/07/70 13:04:14.000,1018.179575
1656845 *0001V,01/07/70 13:04:14.100,1018.166471
1656955 *0001V,01/07/70 13:04:14.200,1018.173983
1657048 *0001V,01/07/70 13:04:14.300,1018.172272
1657157 *0001V,01/07/70 13:04:14.400,1018.174105
1657251 *0001V,01/07/70 13:04:14.500,1018.170262
1657360 *0001V,01/07/70 13:04:14.600,1018.176410
1657454 *0001V,01/07/70 13:04:14.700,1018.176352
1657547 *0001V,01/07/70 13:04:14.800,1018.170175
1657657 *0001V,01/07/70 13:04:14.900,1018.171786
1657750 *0001V,01/07/70 13:04:15.000,1018.164296
1657859 *0001V,01/07/70 13:04:15.100,1018.168071
1657953 *0001V,01/07/70 13:04:15.200,1018.169977
1658047 *0001V,01/07/70 13:04:15.300,1018.167072
1658156 *0001V,01/07/70 13:04:15.400,1018.159733
1658249 *0001V,01/07/70 13:04:15.500,1018.159414
1658359 *0001V,01/07/70 13:04:15.600,1018.161935
1658452 *0001V,01/07/70 13:04:15.700,1018.161765
1658546 *0001V,01/07/70 13:04:15.800,1018.162318
1658655 *0001V,01/07/70 13:04:15.900,1018.161537
1658749 *0001V,01/07/70 13:04:16.000,1018.183571
1658858 *0001V,01/07/70 13:04:16.100,1018.183993
1658951 *0001V,01/07/70 13:04:16.200,1018.189233
1659061 *0001V,01/07/70 13:04:16.300,1018.197663
1659154 *0001V,01/07/70 13:04:16.400,1018.190835
1659248 *0001V,01/07/70 13:04:16.500,1018.197119
1659357 *0001V,01/07/70 13:04:16.600,1018.186112
1659451 *0001V,01/07/70 13:04:16.700,1018.191060
1659560 *0001V,01/07/70 13:04:16.800,1018.191923
1659653 *0001V,01/07/70 13:04:16.900,1018.194502
1659747 *0001V,01/07/70 13:04:17.000,1018.188227
1659856 *0001V,01/07/70 13:04:17.100,1018.184084
1659950 *0001V,01/07/70 13:04:17.200,1018.176159
1700059 *0001V,01/07/70 13:04:17.300,1018.176857
1700153 *0001V,01/07/70 13:04:17.400,1018.177866
1700246 *0001V,01/07/70 13:04:17.500,1018.175586
1700355 *0001V,01/07/70 13:04:17.600,1018.168631
1700449 *0001V,01/07/70 13:04:17.700,1018.170407
1700558 *0001V,01/07/70 13:04:17.800,1018.170614
1700652 *0001V,01/07/70 13:04:17.900,1018.173062
1700745 *0001V,01/07/70 13:04:18.000,1018.157927
1700855 *0001V,01/07/70 13:04:18.100,1018.151180
1700948 *0001V,01/07/70 13:04:18.200,1018.156277
1701057 *0001V,01/07/70 13:04:18.300,1018.154723
1701151 *0001V,01/07/70 13:04:18.400,1018.147667
1701260 *0001V,01/07/70 13:04:18.500,1018.149039
1701354 *0001V,01/07/70 13:04:18.600,1018.158068
1701447 *0001V,01/07/70 13:04:18.700,1018.153389
1701557 *0001V,01/07/70 13:04:18.800,1018.169331
1701650 *0001V,01/07/70 13:04:18.900,1018.161945
1701759 *0001V,01/07/70 13:04:19.000,1018.155989
1701853 *0001V,01/07/70 13:04:19.100,1018.160271
1701947 *0001V,01/07/70 13:04:19.200,1018.164735
1702056 *0001V,01/07/70 13:04:19.300,1018.162890
1702149 *0001V,01/07/70 13:04:19.400,1018.164835
1702259 *0001V,01/07/70 13:04:19.500,1018.175428
1702352 *0001V,01/07/70 13:04:19.600,1018.179843
1702446 *0001V,01/07/70 13:04:19.700,1018.177840
1702555 *0001V,01/07/70 13:04:19.800,1018.171001
1702649 *0001V,01/07/70 13:04:19.900,1018.160282
1702758 *0001V,01/07/70 13:04:20.000,1018.156887
1702851 *0001V,01/07/70 13:04:20.100,1018.150876
1702961 *0001V,01/07/70 13:04:20.200,1018.157491
1703054 *0001V,01/07/70 13:04:20.300,1018.160885
1703148 *0001V,01/07/70 13:04:20.400,1018.165306
1703257 *0001V,01/07/70 13:04:20.500,1018.168689
1703351 *0001V,01/07/70 13:04:20.600,1018.178006
1703460 *0001V,01/07/70 13:04:20.700,1018.172703
1703553 *0001V,01/07/70 13:04:20.800,1018.183156
1703647 *0001V,01/07/70 13:04:20.900,1018.182807
1703756 *0001V,01/07/70 13:04:21.000,1018.189297
1703850 *0001V,01/07/70 13:04:21.100,1018.194434
1703959 *0001V,01/07/70 13:04:21.200,1018.203550
1704053 *0001V,01/07/70 13:04:21.300,1018.210221
1704146 *0001V,01/07/70 13:04:21.400,1018.196966
1704255 *0001V,01/07/70 13:04:21.500,1018.208532
1704349 *0001V,01/07/70 13:04:21.600,1018.214001
1704458 *0001V,01/07/70 13:04:21.700,1018.218867
1704552 *0001V,01/07/70 13:04:21.800,1018.219052
1704661 *0001V,01/07/70 13:04:21.900,1018.211627
1704755 *0001V,01/07/70 13:04:22.000,1018.212883
1704848 *0001V,01/07/70 13:04:22.100,1018.214471
1704957 *0001V,01/07/70 13:04:22.200,1018.214213
1705051 *0001V,01/07/70 13:04:22.300,1018.214332
1705160 *0001V,01/07/70 13:04:22.400,1018.214823
1705254 *0001V,01/07/70 13:04:22.500,1018.206445
1705347 *0001V,01/07/70 13:04:22.600,1018.201154
1705457 *0001V,01/07/70 13:04:22.700,1018.196334
1705550 *0001V,01/07/70 13:04:22.800,1018.203869
1705659 *0001V,01/07/70 13:04:22.900,1018.197656
1705753 *0001V,01/07/70 13:04:23.000,1018.201265
1705847 *0001V,01/07/70 13:04:23.100,1018.200997
1705956 *0001V,01/07/70 13:04:23.200,1018.202783
1706049 *0001V,01/07/70 13:04:23.300,1018.201329
1706159 *0001V,01/07/70 13:04:23.400,1018.201877
1706252 *0001V,01/07/70 13:04:23.500,1018.204240
1706346 *0001V,01/07/70 13:04:23.600,1018.211570
1706455 *0001V,01/07/70 13:04:23.700,1018.221473
1706549 *0001V,01/07/70 13:04:23.800,1018.223966
1706658 *0001V,01/07/70 13:04:23.900,1018.223478
1706751 *0001V,01/07/70 13:04:24.000,1018.226730
1706861 *0001V,01/07/70 13:04:24.100,1018.223431
1706954 *0001V,01/07/70 13:04:24.200,1018.218346
1707048 *0001V,01/07/70 13:04:24.300,1018.226038
1707157 *0001V,01/07/70 13:04:24.400,1018.222631
1707251 *0001V,01/07/70 13:04:24.500,1018.210962
1707360 *0001V,01/07/70 13:04:24.600,1018.211664
1707453 *0001V,01/07/70 13:04:24.700,1018.212822
1707547 *0001V,01/07/70 13:04:24.800,1018.218531
1707656 *0001V,01/07/70 13:04:24.900,1018.218742
1707750 *0001V,01/07/70 13:04:25.000,1018.219757
1707859 *0001V,01/07/70 13:04:25.100,1018.227371
1707953 *0001V,01/07/70 13:04:25.200,1018.225797
1708046 *0001V,01/07/70 13:04:25.300,1018.229768
1708155 *0001V,01/07/70 13:04:25.400,1018.239307
1708249 *0001V,01/07/70 13:04:25.500,1018.247218
1708358 *0001V,01/07/70 13:04:25.600,1018.245147
1708452 *0001V,01/07/70 13:04:25.700,1018.233579
1708561 *0001V,01/07/70 13:04:25.800,1018.231642
1708655 *0001V,01/07/70 13:04:25.900,1018.231099
1708748 *0001V,01/07/70 13:04:26.000,1018.230814
1708857 *0001V,01/07/70 13:04:26.100,1018.233273
1708951 *0001V,01/07/70 13:04:26.200,1018.232019
1709060 *0001V,01/07/70 13:04:26.300,1018.233264
1709154 *0001V,01/07/70 13:04:26.400,1018.231674
1709247 *0001V,01/07/70 13:04:26.500,1018.229637
1709357 *0001V,01/07/70 13:04:26.600,1018.232346
1709450 *0001V,01/07/70 13:04:26.700,1018.227961
1709559 *0001V,01/07/70 13:04:26.800,1018.227221
1709653 *0001V,01/07/70 13:04:26.900,1018.225414
1709747 *0001V,01/07/70 13:04:27.000,1018.224039
1709856 *0001V,01/07/70 13:04:27.100,1018.236430
1709949 *0001V,01/07/70 13:04:27.200,1018.238137
1710059 *0001V,01/07/70 13:04:27.300,1018.232145
1710152 *0001V,01/07/70 13:04:27.400,1018.227739
1710246 *0001V,01/07/70 13:04:27.500,1018.229613
1710355 *0001V,01/07/70 13:04:27.600,1018.217140
1710449 *0001V,01/07/70 13:04:27.700,1018.217795
1710558 *0001V,01/07/70 13:04:27.800,1018.202889
1710651 *0001V,01/07/70 13:04:27.900,1018.200201
1710761 *0001V,01/07/70 13:04:28.000,1018.201215
1710854 *0001V,01/07/70 13:04:28.100,1018.216559
1710948 *0001V,01/07/70 13:04:28.200,1018.205090
1711057 *0001V,01/07/70 13:04:28.300,1018.210727
1711151 *0001V,01/07/70 13:04:28.400,1018.202335
1711260 *0001V,01/07/70 13:04:28.500,1018.199090
1711353 *0001V,01/07/70 13:04:28.600,1018.201495
1711447 *0001V,01/07/70 13:04:28.700,1018.198506
1711556 *0001V,01/07/70 13:04:28.800,1018.205270
1711650 *0001V,01/07/70 13:04:28.900,1018.202903
1711759 *0001V,01/07/70 13:04:29.000,1018.197939
1711853 *0001V,01/07/70 13:04:29.100,1018.213033
1711946 *0001V,01/07/70 13:04:29.200,1018.213290
1712055 *0001V,01/07/70 13:04:29.300,1018.202570
1712149 *0001V,01/07/70 13:04:29.400,1018.199166
1712258 *0001V,01/07/70 13:04:29.500,1018.202452
1712352 *0001V,01/07/70 13:04:29.600,1018.201491
1712461 *0001V,01/07/70 13:04:29.700,1018.183816
1712555 *0001V,01/07/70 13:04:29.800,1018.189028
1712648 *0001V,01/07/70 13:04:29.900,1018.183850
1712757 *0001V,01/07/70 13:04:30.000,1018.190363
1712851 *0001V,01/07/70 13:04:30.100,1018.184974
1712960 *0001V,01/07/70 13:04:30.200,1018.186736
1713054 *0001V,01/07/70 13:04:30.300,1018.179847
1713147 *0001V,01/07/70 13:04:30.400,1018.172324
1713257 *0001V,01/07/70 13:04:30.500,1018.158470
1713350 *0001V,01/07/70 13:04:30.600,1018.150897
1713459 *0001V,01/07/70 13:04:30.700,1018.147043
1713553 *0001V,01/07/70 13:04:30.800,1018.166299
1713647 *0001V,01/07/70 13:04:30.900,1018.179815
1713756 *0001V,01/07/70 13:04:31.000,1018.185045
1713849 *0001V,01/07/70 13:04:31.100,1018.189009
1713959 *0001V,01/07/70 13:04:31.200,1018.192925
1714052 *0001V,01/07/70 13:04:31.300,1018.192087
1714146 *0001V,01/07/70 13:04:31.400,1018.184055
1714255 *0001V,01/07/70 13:04:31.500,1018.183854
1714349 *0001V,01/07/70 13:04:31.600,1018.186825
1714458 *0001V,01/07/70 13:04:31.700,1018.190557
1714551 *0001V,01/07/70 13:04:31.800,1018.189440
1714661 *0001V,01/07/70 13:04:31.900,1018.197961
1714754 *0001V,01/07/70 13:04:32.000,1018.198266
1714848 *0001V,01/07/70 13:04:32.100,1018.197538
1714957 *0001V,01/07/70 13:04:32.200,1018.198794
1715051 *0001V,01/07/70 13:04:32.300,1018.200805
1715160 *0001V,01/07/70 13:04:32.400,1018.189248
1715253 *0001V,01/07/70 13:04:32.500,1018.196451
1715347 *0001V,01/07/70 13:04:32.600,1018.191448
1715456 *0001V,01/07/70 13:04:32.700,1018.194939
1715550 *0001V,01/07/70 13:04:32.800,1018.196686
1715659 *0001V,01/07/70 13:04:32.900,1018.194672
1715753 *0001V,01/07/70 13:04:33.000,1018.186313
1715846 *0001V,01/07/70 13:04:33.100,1018.179192
1715955 *0001V,01/07/70 13:04:33.200,1018.186064
1716049 *0001V,01/07/70 13:04:33.300,1018.187751
1716158 *0001V,01/07/70 13:04:33.400,1018.190679
1716252 *0001V,01/07/70 13:04:33.500,1018.186576
1716345 *0001V,01/07/70 13:04:33.600,1018.191986
1716455 *0001V,01/07/70 13:04:33.700,1018.192279
1716548 *0001V,01/07/70 13:04:33.800,1018.188424
1716657 *0001V,01/07/70 13:04:33.900,1018.184725
1716751 *0001V,01/07/70 13:04:34.000,1018.180967
1716860 *0001V,01/07/70 13:04:34.100,1018.184181
1716954 *0001V,01/07/70 13:04:34.200,1018.181886
1717047 *0001V,01/07/70 13:04:34.300,1018.188782
1717157 *0001V,01/07/70 13:04:34.400,1018.181789
1717250 *0001V,01/07/70 13:04:34.500,1018.182729
1717359 *0001V,01/07/70 13:04:34.600,1018.184257
1717453 *0001V,01/07/70 13:04:34.700,1018.178330
1717547 *0001V,01/07/70 13:04:34.800,1018.177942
1717656 *0001V,01/07/70 13:04:34.900,1018.187490
1717749 *0001V,01/07/70 13:04:35.000,1018.190713
1717859 *0001V,01/07/70 13:04:35.100,1018.196267
1717952 *0001V,01/07/70 13:04:35.200,1018.189458
1718046 *0001V,01/07/70 13:04:35.300,1018.171411
1718155 *0001V,01/07/70 13:04:35.400,1018.157086
1718249 *0001V,01/07/70 13:04:35.500,1018.158912
1718358 *0001V,01/07/70 13:04:35.600,1018.152889
1718451 *0001V,01/07/70 13:04:35.700,1018.157986
1718561 *0001V,01/07/70 13:04:35.800,1018.156871
1718654 *0001V,01/07/70 13:04:35.900,1018.157001
1718748 *0001V,01/07/70 13:04:36.000,1018.152073
1718857 *0001V,01/07/70 13:04:36.100,1018.155329
1718951 *0001V,01/07/70 13:04:36.200,1018.156473
1719060 *0001V,01/07/70 13:04:36.300,1018.156934
1719153 *0001V,01/07/70 13:04:36.400,1018.167142
1719247 *0001V,01/07/70 13:04:36.500,1018.176574
1719356 *0001V,01/07/70 13:04:36.600,1018.174216
1719450 *0001V,01/07/70 13:04:36.700,1018.169475
1719559 *0001V,01/07/70 13:04:36.800,1018.153716
1719653 *0001V,01/07/70 13:04:36.900,1018.147015
1719746 *0001V,01/07/70 13:04:37.000,1018.143281
1719855 *0001V,01/07/70 13:04:37.100,1018.144715
1719949 *0001V,01/07/70 13:04:37.200,1018.159845
1720058 *0001V,01/07/70 13:04:37.300,1018.171411
1720152 *0001V,01/07/70 13:04:37.400,1018.171456
1720261 *0001V,01/07/70 13:04:37.500,1018.168046
1720355 *0001V,01/07/70 13:04:37.600,1018.177103
1720448 *0001V,01/07/70 13:04:37.700,1018.176643
1720557 *0001V,01/07/70 13:04:37.800,1018.176644
1720651 *0001V,01/07/70 13:04:37.900,1018.191006
1720760 *0001V,01/07/70 13:04:38.000,1018.197183
1720854 *0001V,01/07/70 13:04:38.100,1018.199399
1720947 *0001V,01/07/70 13:04:38.200,1018.205390
1721057 *0001V,01/07/70 13:04:38.300,1018.205818
1721150 *0001V,01/07/70 13:04:38.400,1018.208727
1721259 *0001V,01/07/70 13:04:38.500,1018.208174
1721353 *0001V,01/07/70 13:04:38.600,1018.207111
1721447 *0001V,01/07/70 13:04:38.700,1018.206153
1721556 *0001V,01/07/70 13:04:38.800,1018.212630
1721649 *0001V,01/07/70 13:04:38.900,1018.210159
1721759 *0001V,01/07/70 13:04:39.000,1018.214556
1721852 *0001V,01/07/70 13:04:39.100,1018.195923
1721946 *0001V,01/07/70 13:04:39.200,1018.209373
1722055 *0001V,01/07/70 13:04:39.300,1018.217355
1722149 *0001V,01/07/70 13:04:39.400,1018.224939
1722258 *0001V,01/07/70 13:04:39.500,1018.224078
1722351 *0001V,01/07/70 13:04:39.600,1018.225022
1722461 *0001V,01/07/70 13:04:39.700,1018.208497
1722554 *0001V,01/07/70 13:04:39.800,1018.201045
1722648 *0001V,01/07/70 13:04:39.900,1018.177795
1722757 *0001V,01/07/70 13:04:40.000,1018.181879
1722851 *0001V,01/07/70 13:04:40.100,1018.169901
1722960 *0001V,01/07/70 13:04:40.200,1018.168713
1723053 *0001V,01/07/70 13:04:40.300,1018.157960
1723147 *0001V,01/07/70 13:04:40.400,1018.145450
1723256 *0001V,01/07/70 13:04:40.500,1018.155411
1723350 *0001V,01/07/70 13:04:40.600,1018.164084
1723459 *0001V,01/07/70 13:04:40.700,1018.180473
1723553 *0001V,01/07/70 13:04:40.800,1018.191403
1723646 *0001V,01/07/70 13:04:40.900,1018.192834
1723755 *0001V,01/07/70 13:04:41.000,1018.191988
1723849 *0001V,01/07/70 13:04:41.100,1018.194987
1723958 *0001V,01/07/70 13:04:41.200,1018.190378
1724052 *0001V,01/07/70 13:04:41.300,1018.193666
1724145 *0001V,01/07/70 13:04:41.400,1018.203332
1724255 *0001V,01/07/70 13:04:41.500,1018.195653
1724348 *0001V,01/07/70 13:04:41.600,1018.197270
1724457 *0001V,01/07/70 13:04:41.700,1018.190567
1724551 *0001V,01/07/70 13:04:41.800,1018.183800
1724660 *0001V,01/07/70 13:04:41.900,1018.187586
1724754 *0001V,01/07/70 13:04:42.000,1018.185680
1724847 *0001V,01/07/70 13:04:42.100,1018.178751
1724957 *0001V,01/07/70 13:04:42.200,1018.183996
1725050 *0001V,01/07/70 13:04:42.300,1018.186388
1725159 *0001V,01/07/70 13:04:42.400,1018.193488
1725253 *0001V,01/07/70 13:04:42.500,1018.188804
1725347 *0001V,01/07/70 13:04:42.600,1018.182521
1725456 *0001V,01/07/70 13:04:42.700,1018.182249
1725549 *0001V,01/07/70 13:04:42.800,1018.185984
1725659 *0001V,01/07/70 13:04:42.900,1018.186605
1725752 *0001V,01/07/70 13:04:43.000,1018.187944
1725846 *0001V,01/07/70 13:04:43.100,1018.186082
1725955 *0001V,01/07/70 13:04:43.200,1018.179748
1726049 *0001V,01/07/70 13:04:43.300,1018.169648
1726158 *0001V,01/07/70 13:04:43.400,1018.184269
1726251 *0001V,01/07/70 13:04:43.500,1018.190491
1726361 *0001V,01/07/70 13:04:43.600,1018.195991
1726454 *0001V,01/07/70 13:04:43.700,1018.189363
1726548 *0001V,01/07/70 13:04:43.800,1018.182477
1726657 *0001V,01/07/70 13:04:43.900,1018.180698
1726751 *0001V,01/07/70 13:04:44.000,1018.190878
1726860 *0001V,01/07/70 13:04:44.100,1018.194565
1726953 *0001V,01/07/70 13:04:44.200,1018.170322
1727047 *0001V,01/07/70 13:04:44.300,1018.164492
1727156 *0001V,01/07/70 13:04:44.400,1018.164338
1727250 *0001V,01/07/70 13:04:44.500,1018.162123
1727359 *0001V,01/07/70 13:04:44.600,1018.147989
1727453 *0001V,01/07/70 13:04:44.700,1018.152248
1727546 *0001V,01/07/70 13:04:44.800,1018.152010
1727655 *0001V,01/07/70 13:04:44.900,1018.153002
1727749 *0001V,01/07/70 13:04:45.000,1018.155154
1727858 *0001V,01/07/70 13:04:45.100,1018.157082
1727952 *0001V,01/07/70 13:04:45.200,1018.152218
1728061 *0001V,01/07/70 13:04:45.300,1018.156019
1728155 *0001V,01/07/70 13:04:45.400,1018.141034
1728248 *0001V,01/07/70 13:04:45.500,1018.152943
1728357 *0001V,01/07/70 13:04:45.600,1018.152921
1728451 *0001V,01/07/70 13:04:45.700,1018.160725
1728560 *0001V,01/07/70 13:04:45.800,1018.168815
1728654 *0001V,01/07/70 13:04:45.900,1018.173593
1728747 *0001V,01/07/70 13:04:46.000,1018.180938
1728857 *0001V,01/07/70 13:04:46.100,1018.188087
1728950 *0001V,01/07/70 13:04:46.200,1018.181992
1729059 *0001V,01/07/70 13:04:46.300,1018.186898
1729153 *0001V,01/07/70 13:04:46.400,1018.178943
1729247 *0001V,01/07/70 13:04:46.500,1018.177668
1729356 *0001V,01/07/70 13:04:46.600,1018.174827
1729450 *0001V,01/07/70 13:04:46.700,1018.191579
1729559 *0001V,01/07/70 13:04:46.800,1018.202055
1729652 *0001V,01/07/70 13:04:46.900,1018.206543
1729746 *0001V,01/07/70 13:04:47.000,1018.207006
1729855 *0001V,01/07/70 13:04:47.100,1018.211803
1729949 *0001V,01/07/70 13:04:47.200,1018.222456
1730058 *0001V,01/07/70 13:04:47.300,1018.212883
1730152 *0001V,01/07/70 13:04:47.400,1018.204469
1730261 *0001V,01/07/70 13:04:47.500,1018.199652
1730354 *0001V,01/07/70 13:04:47.600,1018.200819
1730448 *0001V,01/07/70 13:04:47.700,1018.189259
1730557 *0001V,01/07/70 13:04:47.800,1018.180091
1730651 *0001V,01/07/70 13:04:47.900,1018.191834
1730760 *0001V,01/07/70 13:04:48.000,1018.188815
1730854 *0001V,01/07/70 13:04:48.100,1018.189872
1730947 *0001V,01/07/70 13:04:48.200,1018.191960
1731056 *0001V,01/07/70 13:04:48.300,1018.185948
1731150 *0001V,01/07/70 13:04:48.400,1018.191579
1731259 *0001V,01/07/70 13:04:48.500,1018.194619
1731353 *0001V,01/07/70 13:04:48.600,1018.193993
1731446 *0001V,01/07/70 13:04:48.700,1018.208469
1731556 *0001V,01/07/70 13:04:48.800,1018.204136
1731649 *0001V,01/07/70 13:04:48.900,1018.193796
1731758 *0001V,01/07/70 13:04:49.000,1018.195080
1731852 *0001V,01/07/70 13:04:49.100,1018.192301
1731946 *0001V,01/07/70 13:04:49.200,1018.183076
1732055 *0001V,01/07/70 13:04:49.300,1018.179845
1732148 *0001V,01/07/70 13:04:49.400,1018.179638
1732258 *0001V,01/07/70 13:04:49.500,1018.177896
1732351 *0001V,01/07/70 13:04:49.600,1018.178905
1732460 *0001V,01/07/70 13:04:49.700,1018.169039
1732554 *0001V,01/07/70 13:04:49.800,1018.162326
1732648 *0001V,01/07/70 13:04:49.900,1018.164559
1732757 *0001V,01/07/70 13:04:50.000,1018.155256
1732850 *0001V,01/07/70 13:04:50.100,1018.173005
1732960 *0001V,01/07/70 13:04:50.200,1018.176266
1733053 *0001V,01/07/70 13:04:50.300,1018.169038
1733147 *0001V,01/07/70 13:04:50.400,1018.176425
1733256 *0001V,01/07/70 13:04:50.500,1018.183456
1733350 *0001V,01/07/70 13:04:50.600,1018.181938
1733459 *0001V,01/07/70 13:04:50.700,1018.184006
1733552 *0001V,01/07/70 13:04:50.800,1018.193610
1733646 *0001V,01/07/70 13:04:50.900,1018.195934
1733755 *0001V,01/07/70 13:04:51.000,1018.195833
1733849 *0001V,01/07/70 13:04:51.100,1018.200033
1733958 *0001V,01/07/70 13:04:51.200,1018.195111
1734052 *0001V,01/07/70 13:04:51.300,1018.188451
1734161 *0001V,01/07/70 13:04:51.400,1018.187251
1734254 *0001V,01/07/70 13:04:51.500,1018.186200
1734348 *0001V,01/07/70 13:04:51.600,1018.197129
1734457 *0001V,01/07/70 13:04:51.700,1018.187234
1734551 *0001V,01/07/70 13:04:51.800,1018.190268
1734660 *0001V,01/07/70 13:04:51.900,1018.196385
1734754 *0001V,01/07/70 13:04:52.000,1018.188666
1734847 *0001V,01/07/70 13:04:52.100,1018.183516
1734956 *0001V,01/07/70 13:04:52.200,1018.185551
1735050 *0001V,01/07/70 13:04:52.300,1018.192456
1735159 *0001V,01/07/70 13:04:52.400,1018.192775
1735253 *0001V,01/07/70 13:04:52.500,1018.190642
1735346 *0001V,01/07/70 13:04:52.600,1018.188325
1735456 *0001V,01/07/70 13:04:52.700,1018.192899
1735549 *0001V,01/07/70 13:04:52.800,1018.188757
1735658 *0001V,01/07/70 13:04:52.900,1018.191573
1735752 *0001V,01/07/70 13:04:53.000,1018.185773
1735861 *0001V,01/07/70 13:04:53.100,1018.190409
1735955 *0001V,01/07/70 13:04:53.200,1018.186902
1736048 *0001V,01/07/70 13:04:53.300,1018.198304
1736158 *0001V,01/07/70 13:04:53.400,1018.202351
1736251 *0001V,01/07/70 13:04:53.500,1018.213677
1736360 *0001V,01/07/70 13:04:53.600,1018.196390
1736454 *0001V,01/07/70 13:04:53.700,1018.184957
1736548 *0001V,01/07/70 13:04:53.800,1018.182047
1736657 *0001V,01/07/70 13:04:53.900,1018.181680
1736750 *0001V,01/07/70 13:04:54.000,1018.189011
1736860 *0001V,01/07/70 13:04:54.100,1018.190460
1736953 *0001V,01/07/70 13:04:54.200,1018.194533
1737047 *0001V,01/07/70 13:04:54.300,1018.173352
1737156 *0001V,01/07/70 13:04:54.400,1018.177319
1737250 *0001V,01/07/70 13:04:54.500,1018.167617
1737359 *0001V,01/07/70 13:04:54.600,1018.174996
1737452 *0001V,01/07/70 13:04:54.700,1018.168399
1737546 *0001V,01/07/70 13:04:54.800,1018.168737
1737655 *0001V,01/07/70 13:04:54.900,1018.166110
1737749 *0001V,01/07/70 13:04:55.000,1018.170208
1737858 *0001V,01/07/70 13:04:55.100,1018.156843
1737952 *0001V,01/07/70 13:04:55.200,1018.148781
1738061 *0001V,01/07/70 13:04:55.300,1018.151173
1738154 *0001V,01/07/70 13:04:55.400,1018.154282
1738248 *0001V,01/07/70 13:04:55.500,1018.152452
1738357 *0001V,01/07/70 13:04:55.600,1018.157549
1738451 *0001V,01/07/70 13:04:55.700,1018.165117
1738560 *0001V,01/07/70 13:04:55.800,1018.183446
1738654 *0001V,01/07/70 13:04:55.900,1018.175117
1738747 *0001V,01/07/70 13:04:56.000,1018.152291
1738856 *0001V,01/07/70 13:04:56.100,1018.176513
1738950 *0001V,01/07/70 13:04:56.200,1018.175744
1739059 *0001V,01/07/70 13:04:56.300,1018.174025
1739153 *0001V,01/07/70 13:04:56.400,1018.170463
1739246 *0001V,01/07/70 13:04:56.500,1018.185253
1739356 *0001V,01/07/70 13:04:56.600,1018.188220
1739449 *0001V,01/07/70 13:04:56.700,1018.191043
1739558 *0001V,01/07/70 13:04:56.800,1018.184533
1739652 *0001V,01/07/70 13:04:56.900,1018.182858
1739746 *0001V,01/07/70 13:04:57.000,1018.182532
1739855 *0001V,01/07/70 13:04:57.100,1018.187331
1739948 *0001V,01/07/70 13:04:57.200,1018.185826
1740058 *0001V,01/07/70 13:04:57.300,1018.183726
1740151 *0001V,01/07/70 13:04:57.400,1018.176158
1740260 *0001V,01/07/70 13:04:57.500,1018.168180
1740354 *0001V,01/07/70 13:04:57.600,1018.181218
1740448 *0001V,01/07/70 13:04:57.700,1018.177720
1740557 *0001V,01/07/70 13:04:57.800,1018.182745
1740650 *0001V,01/07/70 13:04:57.900,1018.195229
1740760 *0001V,01/07/70 13:04:58.000,1018.191054
1740853 *0001V,01/07/70 13:04:58.100,1018.190597
1740947 *0001V,01/07/70 13:04:58.200,1018.189464
1741056 *0001V,01/07/70 13:04:58.300,1018.189099
1741150 *0001V,01/07/70 13:04:58.400,1018.188905
1741259 *0001V,01/07/70 13:04:58.500,1018.186022
1741352 *0001V,01/07/70 13:04:58.600,1018.191401
1741446 *0001V,01/07/70 13:04:58.700,1018.201636
1741555 *0001V,01/07/70 13:04:58.800,1018.182372
1741649 *0001V,01/07/70 13:04:58.900,1018.182016
1741758 *0001V,01/07/70 13:04:59.000,1018.178663
1741852 *0001V,01/07/70 13:04:59.100,1018.178670
1741961 *0001V,01/07/70 13:04:59.200,1018.186492
1742054 *0001V,01/07/70 13:04:59.300,1018.188977
1742148 *0001V,01/07/70 13:04:59.400,1018.190091
1742257 *0001V,01/07/70 13:04:59.500,1018.201803
1742351 *0001V,01/07/70 13:04:59.600,1018.208439
1742460 *0001V,01/07/70 13:04:59.700,1018.215082
1742554 *0001V,01/07/70 13:04:59.800,1018.201375
1742647 *0001V,01/07/70 13:04:59.900,1018.209886
1742756 *0001V,01/07/70 13:05:00.000,1018.205091
1742850 *0001V,01/07/70 13:05:00.100,1018.208559
1742959 *0001V,01/07/70 13:05:00.200,1018.211560
1743053 *0001V,01/07/70 13:05:00.300,1018.199085
1743146 *0001V,01/07/70 13:05:00.400,1018.200149
1743256 *0001V,01/07/70 13:05:00.500,1018.196165
1743349 *0001V,01/07/70 13:05:00.600,1018.200302
1743458 *0001V,01/07/70 13:05:00.700,1018.201262
1743552 *0001V,01/07/70 13:05:00.800,1018.212110
1743646 *0001V,01/07/70 13:05:00.900,1018.195680
1743755 *0001V,01/07/70 13:05:01.000,1018.202239
1743848 *0001V,01/07/70 13:05:01.100,1018.212158
1743958 *0001V,01/07/70 13:05:01.200,1018.200239
1744051 *0001V,01/07/70 13:05:01.300,1018.191041
1744160 *0001V,01/07/70 13:05:01.400,1018.190829
1744254 *0001V,01/07/70 13:05:01.500,1018.188849
1744348 *0001V,01/07/70 13:05:01.600,1018.186566
1744457 *0001V,01/07/70 13:05:01.700,1018.180829
1744550 *0001V,01/07/70 13:05:01.800,1018.191670
1744660 *0001V,01/07/70 13:05:01.900,1018.195534
1744753 *0001V,01/07/70 13:05:02.000,1018.199624
1744847 *0001V,01/07/70 13:05:02.100,1018.201403
1744956 *0001V,01/07/70 13:05:02.200,1018.208204
1745050 *0001V,01/07/70 13:05:02.300,1018.206331
1745159 *0001V,01/07/70 13:05:02.400,1018.205231
1745252 *0001V,01/07/70 13:05:02.500,1018.205573
1745346 *0001V,01/07/70 13:05:02.600,1018.217789
1745455 *0001V,01/07/70 13:05:02.700,1018.209813
1745549 *0001V,01/07/70 13:05:02.800,1018.216101
1745658 *0001V,01/07/70 13:05:02.900,1018.214786
1745752 *0001V,01/07/70 13:05:03.000,1018.219039
1745861 *0001V,01/07/70 13:05:03.100,1018.222602
1745954 *0001V,01/07/70 13:05:03.200,1018.221181
1746048 *0001V,01/07/70 13:05:03.300,1018.226581
1746157 *0001V,01/07/70 13:05:03.400,1018.224866
1746251 *0001V,01/07/70 13:05:03.500,1018.224184
1746360 *0001V,01/07/70 13:05:03.600,1018.223742
1746454 *0001V,01/07/70 13:05:03.700,1018.229850
1746547 *0001V,01/07/70 13:05:03.800,1018.223054
1746656 *0001V,01/07/70 13:05:03.900,1018.225223
1746750 *0001V,01/07/70 13:05:04.000,1018.225793
1746859 *0001V,01/07/70 13:05:04.100,1018.230933
1746953 *0001V,01/07/70 13:05:04.200,1018.221511
1747046 *0001V,01/07/70 13:05:04.300,1018.225645
1747156 *0001V,01/07/70 13:05:04.400,1018.218950
1747249 *0001V,01/07/70 13:05:04.500,1018.218851
1747358 *0001V,01/07/70 13:05:04.600,1018.216398
1747452 *0001V,01/07/70 13:05:04.700,1018.210566
1747561 *0001V,01/07/70 13:05:04.800,1018.202895
1747655 *0001V,01/07/70 13:05:04.900,1018.214907
1747748 *0001V,01/07/70 13:05:05.000,1018.218007
1747858 *0001V,01/07/70 13:05:05.100,1018.217371
1747951 *0001V,01/07/70 13:05:05.200,1018.209850
1748060 *0001V,01/07/70 13:05:05.300,1018.214127
1748154 *0001V,01/07/70 13:05:05.400,1018.217106
1748248 *0001V,01/07/70 13:05:05.500,1018.219403
1748357 *0001V,01/07/70 13:05:05.600,1018.214051
1748450 *0001V,01/07/70 13:05:05.700,1018.216524
1748560 *0001V,01/07/70 13:05:05.800,1018.227825
1748653 *0001V,01/07/70 13:05:05.900,1018.230277
1748747 *0001V,01/07/70 13:05:06.000,1018.222937
1748856 *0001V,01/07/70 13:05:06.100,1018.221765
1748950 *0001V,01/07/70 13:05:06.200,1018.223887
1749059 *0001V,01/07/70 13:05:06.300,1018.220756
1749152 *0001V,01/07/70 13:05:06.400,1018.219907
1749246 *0001V,01/07/70 13:05:06.500,1018.223108
1749355 *0001V,01/07/70 13:05:06.600,1018.223488
1749449 *0001V,01/07/70 13:05:06.700,1018.225916
1749558 *0001V,01/07/70 13:05:06.800,1018.227351
1749652 *0001V,01/07/70 13:05:06.900,1018.225637
1749761 *0001V,01/07/70 13:05:07.000,1018.226455
1749854 *0001V,01/07/70 13:05:07.100,1018.230681
1749948 *0001V,01/07/70 13:05:07.200,1018.231642
1750057 *0001V,01/07/70 13:05:07.300,1018.236687
1750151 *0001V,01/07/70 13:05:07.400,1018.237188
1750260 *0001V,01/07/70 13:05:07.500,1018.236402
1750354 *0001V,01/07/70 13:05:07.600,1018.232440
1750447 *0001V,01/07/70 13:05:07.700,1018.231515
1750556 *0001V,01/07/70 13:05:07.800,1018.234756
1750650 *0001V,01/07/70 13:05:07.900,1018.231944
1750759 *0001V,01/07/70 13:05:08.000,1018.223424
1750853 *0001V,01/07/70 13:05:08.100,1018.226870
1750946 *0001V,01/07/70 13:05:08.200,1018.219566
1751056 *0001V,01/07/70 13:05:08.300,1018.221037
1751149 *0001V,01/07/70 13:05:08.400,1018.217385
1751258 *0001V,01/07/70 13:05:08.500,1018.211415
1751352 *0001V,01/07/70 13:05:08.600,1018.215626
1751446 *0001V,01/07/70 13:05:08.700,1018.224462
1751555 *0001V,01/07/70 13:05:08.800,1018.229862
1751648 *0001V,01/07/70 13:05:08.900,1018.229913
1751758 *0001V,01/07/70 13:05:09.000,1018.233369
1751851 *0001V,01/07/70 13:05:09.100,1018.239599
1751960 *0001V,01/07/70 13:05:09.200,1018.228420
1752054 *0001V,01/07/70 13:05:09.300,1018.226958
1752148 *0001V,01/07/70 13:05:09.400,1018.234578
1752257 *0001V,01/07/70 13:05:09.500,1018.234965
1752350 *0001V,01/07/70 13:05:09.600,1018.244721
1752460 *0001V,01/07/70 13:05:09.700,1018.240832
1752553 *0001V,01/07/70 13:05:09.800,1018.249147
1752647 *0001V,01/07/70 13:05:09.900,1018.256565
1752756 *0001V,01/07/70 13:05:10.000,1018.251873
1752850 *0001V,01/07/70 13:05:10.100,1018.237697
1752959 *0001V,01/07/70 13:05:10.200,1018.231590
1753052 *0001V,01/07/70 13:05:10.300,1018.227973
1753146 *0001V,01/07/70 13:05:10.400,1018.218781
1753255 *0001V,01/07/70 13:05:10.500,1018.209710
1753349 *0001V,01/07/70 13:05:10.600,1018.203565
1753458 *0001V,01/07/70 13:05:10.700,1018.216643
1753552 *0001V,01/07/70 13:05:10.800,1018.207379
1753661 *0001V,01/07/70 13:05:10.900,1018.222599
1753754 *0001V,01/07/70 13:05:11.000,1018.235756
1753848 *0001V,01/07/70 13:05:11.100,1018.236987
1753957 *0001V,01/07/70 13:05:11.200,1018.247075
1754051 *0001V,01/07/70 13:05:11.300,1018.246115
1754160 *0001V,01/07/70 13:05:11.400,1018.250788
1754254 *0001V,01/07/70 13:05:11.500,1018.244320
1754347 *0001V,01/07/70 13:05:11.600,1018.238151
1754456 *0001V,01/07/70 13:05:11.700,1018.241309
1754550 *0001V,01/07/70 13:05:11.800,1018.246786
1754659 *0001V,01/07/70 13:05:11.900,1018.258415
1754753 *0001V,01/07/70 13:05:12.000,1018.256165
1754846 *0001V,01/07/70 13:05:12.100,1018.259600
1754956 *0001V,01/07/70 13:05:12.200,1018.256909
1755049 *0001V,01/07/70 13:05:12.300,1018.261858
1755158 *0001V,01/07/70 13:05:12.400,1018.263208
1755252 *0001V,01/07/70 13:05:12.500,1018.257986
1755346 *0001V,01/07/70 13:05:12.600,1018.257368
1755455 *0001V,01/07/70 13:05:12.700,1018.260965
1755548 *0001V,01/07/70 13:05:12.800,1018.261472
1755658 *0001V,01/07/70 13:05:12.900,1018.255195
1755751 *0001V,01/07/70 13:05:13.000,1018.259889
1755860 *0001V,01/07/70 13:05:13.100,1018.262925
1755954 *0001V,01/07/70 13:05:13.200,1018.261407
1756048 *0001V,01/07/70 13:05:13.300,1018.260759
1756157 *0001V,01/07/70 13:05:13.400,1018.260231
1756250 *0001V,01/07/70 13:05:13.500,1018.265739
1756360 *0001V,01/07/70 13:05:13.600,1018.267583
1756453 *0001V,01/07/70 13:05:13.700,1018.270578
1756547 *0001V,01/07/70 13:05:13.800,1018.267729
1756656 *0001V,01/07/70 13:05:13.900,1018.262866
1756750 *0001V,01/07/70 13:05:14.000,1018.266619
1756859 *0001V,01/07/70 13:05:14.100,1018.268738
1756952 *0001V,01/07/70 13:05:14.200,1018.265457
1757046 *0001V,01/07/70 13:05:14.300,1018.269444
1757155 *0001V,01/07/70 13:05:14.400,1018.255843
1757249 *0001V,01/07/70 13:05:14.500,1018.247669
1757358 *0001V,01/07/70 13:05:14.600,1018.244365
1757452 *0001V,01/07/70 13:05:14.700,1018.242183
1757545 *0001V,01/07/70 13:05:14.800,1018.241953
1757654 *0001V,01/07/70 13:05:14.900,1018.240325
1757748 *0001V,01/07/70 13:05:15.000,1018.247381
1757857 *0001V,01/07/70 13:05:15.100,1018.239916
1757951 *0001V,01/07/70 13:05:15.200,1018.244456
1758060 *0001V,01/07/70 13:05:15.300,1018.245200
1758154 *0001V,01/07/70 13:05:15.400,1018.247685
1758247 *0001V,01/07/70 13:05:15.500,1018.246648
1758356 *0001V,01/07/70 13:05:15.600,1018.246202
1758450 *0001V,01/07/70 13:05:15.700,1018.244723
1758559 *0001V,01/07/70 13:05:15.800,1018.246134
1758653 *0001V,01/07/70 13:05:15.900,1018.252920
1758746 *0001V,01/07/70 13:05:16.000,1018.236798
1758856 *0001V,01/07/70 13:05:16.100,1018.239037
1758949 *0001V,01/07/70 13:05:16.200,1018.233949
1759058 *0001V,01/07/70 13:05:16.300,1018.232917
1759152 *0001V,01/07/70 13:05:16.400,1018.236605
1759261 *0001V,01/07/70 13:05:16.500,1018.250625
1759355 *0001V,01/07/70 13:05:16.600,1018.247019
1759448 *0001V,01/07/70 13:05:16.700,1018.247416
1759558 *0001V,01/07/70 13:05:16.800,1018.257615
1759651 *0001V,01/07/70 13:05:16.900,1018.254504
1759760 *0001V,01/07/70 13:05:17.000,1018.244080
1759854 *0001V,01/07/70 13:05:17.100,1018.242489
1759948 *0001V,01/07/70 13:05:17.200,1018.241772
1800057 *0001V,01/07/70 13:05:17.300,1018.230227
1800150 *0001V,01/07/70 13:05:17.400,1018.244375
1800260 *0001V,01/07/70 13:05:17.500,1018.244359
1800353 *0001V,01/07/70 13:05:17.600,1018.246932
1800447 *0001V,01/07/70 13:05:17.700,1018.241022
1800556 *0001V,01/07/70 13:05:17.800,1018.236335
1800650 *0001V,01/07/70 13:05:17.900,1018.227649
1800759 *0001V,01/07/70 13:05:18.000,1018.225777
1800852 *0001V,01/07/70 13:05:18.100,1018.224556
1800946 *0001V,01/07/70 13:05:18.200,1018.227974
1801055 *0001V,01/07/70 13:05:18.300,1018.219673
1801149 *0001V,01/07/70 13:05:18.400,1018.209494
1801258 *0001V,01/07/70 13:05:18.500,1018.219030
1801352 *0001V,01/07/70 13:05:18.600,1018.215793
1801461 *0001V,01/07/70 13:05:18.700,1018.218569
1801554 *0001V,01/07/70 13:05:18.800,1018.206028
1801648 *0001V,01/07/70 13:05:18.900,1018.215090
1801757 *0001V,01/07/70 13:05:19.000,1018.205055
1801851 *0001V,01/07/70 13:05:19.100,1018.213269
1801960 *0001V,01/07/70 13:05:19.200,1018.222270
1802054 *0001V,01/07/70 13:05:19.300,1018.215818
1802147 *0001V,01/07/70 13:05:19.400,1018.209463
1802256 *0001V,01/07/70 13:05:19.500,1018.212168
1802350 *0001V,01/07/70 13:05:19.600,1018.216358
1802459 *0001V,01/07/70 13:05:19.700,1018.196113
1802553 *0001V,01/07/70 13:05:19.800,1018.197401
1802646 *0001V,01/07/70 13:05:19.900,1018.201789
1802756 *0001V,01/07/70 13:05:20.000,1018.199326
1802849 *0001V,01/07/70 13:05:20.100,1018.202877
1802958 *0001V,01/07/70 13:05:20.200,1018.192909
1803052 *0001V,01/07/70 13:05:20.300,1018.197664
1803146 *0001V,01/07/70 13:05:20.400,1018.193340
1803255 *0001V,01/07/70 13:05:20.500,1018.210764
1803348 *0001V,01/07/70 13:05:20.600,1018.224332
1803458 *0001V,01/07/70 13:05:20.700,1018.240554
1803551 *0001V,01/07/70 13:05:20.800,1018.240669
1803660 *0001V,01/07/70 13:05:20.900,1018.229620
1803754 *0001V,01/07/70 13:05:21.000,1018.230238
1803848 *0001V,01/07/70 13:05:21.100,1018.225139
1803957 *0001V,01/07/70 13:05:21.200,1018.222117
1804050 *0001V,01/07/70 13:05:21.300,1018.213289
1804160 *0001V,01/07/70 13:05:21.400,1018.217423
1804253 *0001V,01/07/70 13:05:21.500,1018.239907
1804347 *0001V,01/07/70 13:05:21.600,1018.235529
1804456 *0001V,01/07/70 13:05:21.700,1018.228512
1804550 *0001V,01/07/70 13:05:21.800,1018.223258
1804659 *0001V,01/07/70 13:05:21.900,1018.228297
1804752 *0001V,01/07/70 13:05:22.000,1018.229728
1804846 *0001V,01/07/70 13:05:22.100,1018.232730
1804955 *0001V,01/07/70 13:05:22.200,1018.233429
1805049 *0001V,01/07/70 13:05:22.300,1018.220424
1805158 *0001V,01/07/70 13:05:22.400,1018.223622
1805252 *0001V,01/07/70 13:05:22.500,1018.216116
1805361 *0001V,01/07/70 13:05:22.600,1018.214143
1805454 *0001V,01/07/70 13:05:22.700,1018.218058
1805548 *0001V,01/07/70 13:05:22.800,1018.220453
1805657 *0001V,01/07/70 13:05:22.900,1018.220235
1805751 *0001V,01/07/70 13:05:23.000,1018.230283
1805860 *0001V,01/07/70 13:05:23.100,1018.232459
1805954 *0001V,01/07/70 13:05:23.200,1018.225415
1806047 *0001V,01/07/70 13:05:23.300,1018.213074
1806156 *0001V,01/07/70 13:05:23.400,1018.207720
1806250 *0001V,01/07/70 13:05:23.500,1018.223661
1806359 *0001V,01/07/70 13:05:23.600,1018.217584
1806453 *0001V,01/07/70 13:05:23.700,1018.217636
1806546 *0001V,01/07/70 13:05:23.800,1018.228855
1806656 *0001V,01/07/70 13:05:23.900,1018.232184
1806749 *0001V,01/07/70 13:05:24.000,1018.245390
1806858 *0001V,01/07/70 13:05:24.100,1018.241947
1806952 *0001V,01/07/70 13:05:24.200,1018.250575
1807046 *0001V,01/07/70 13:05:24.300,1018.248088
1807155 *0001V,01/07/70 13:05:24.400,1018.239421
1807248 *0001V,01/07/70 13:05:24.500,1018.249075
1807358 *0001V,01/07/70 13:05:24.600,1018.239066
1807451 *0001V,01/07/70 13:05:24.700,1018.238943
1807560 *0001V,01/07/70 13:05:24.800,1018.244289
1807654 *0001V,01/07/70 13:05:24.900,1018.243309
1807748 *0001V,01/07/70 13:05:25.000,1018.253605
1807857 *0001V,01/07/70 13:05:25.100,1018.247819
1807950 *0001V,01/07/70 13:05:25.200,1018.243966
1808060 *0001V,01/07/70 13:05:25.300,1018.241157
1808153 *0001V,01/07/70 13:05:25.400,1018.246744
1808247 *0001V,01/07/70 13:05:25.500,1018.248090
1808356 *0001V,01/07/70 13:05:25.600,1018.252285
1808450 *0001V,01/07/70 13:05:25.700,1018.242886
1808559 *0001V,01/07/70 13:05:25.800,1018.232814
1808652 *0001V,01/07/70 13:05:25.900,1018.240583
1808746 *0001V,01/07/70 13:05:26.000,1018.248402
1808855 *0001V,01/07/70 13:05:26.100,1018.247550
1808949 *0001V,01/07/70 13:05:26.200,1018.241772
1809058 *0001V,01/07/70 13:05:26.300,1018.249428
1809152 *0001V,01/07/70 13:05:26.400,1018.243609
1809261 *0001V,01/07/70 13:05:26.500,1018.241209
1809354 *0001V,01/07/70 13:05:26.600,1018.239836
1809448 *0001V,01/07/70 13:05:26.700,1018.243261
1809557 *0001V,01/07/70 13:05:26.800,1018.233201
1809651 *0001V,01/07/70 13:05:26.900,1018.233673
1809760 *0001V,01/07/70 13:05:27.000,1018.229427
1809854 *0001V,01/07/70 13:05:27.100,1018.234847
1809947 *0001V,01/07/70 13:05:27.200,1018.228668
1810056 *0001V,01/07/70 13:05:27.300,1018.219606
1810150 *0001V,01/07/70 13:05:27.400,1018.204354
1810259 *0001V,01/07/70 13:05:27.500,1018.216009
1810353 *0001V,01/07/70 13:05:27.600,1018.214966
1810446 *0001V,01/07/70 13:05:27.700,1018.217394
1810556 *0001V,01/07/70 13:05:27.800,1018.219986
1810649 *0001V,01/07/70 13:05:27.900,1018.211910
1810758 *0001V,01/07/70 13:05:28.000,1018.204411
1810852 *0001V,01/07/70 13:05:28.100,1018.199422
1810961 *0001V,01/07/70 13:05:28.200,1018.206601
1811055 *0001V,01/07/70 13:05:28.300,1018.211403
1811148 *0001V,01/07/70 13:05:28.400,1018.213347
1811258 *0001V,01/07/70 13:05:28.500,1018.206279
1811351 *0001V,01/07/70 13:05:28.600,1018.209012
1811460 *0001V,01/07/70 13:05:28.700,1018.212131
1811554 *0001V,01/07/70 13:05:28.800,1018.211923
1811648 *0001V,01/07/70 13:05:28.900,1018.216569
1811757 *0001V,01/07/70 13:05:29.000,1018.223659
1811850 *0001V,01/07/70 13:05:29.100,1018.229694
1811960 *0001V,01/07/70 13:05:29.200,1018.237562
1812053 *0001V,01/07/70 13:05:29.300,1018.245760
1812147 *0001V,01/07/70 13:05:29.400,1018.234697
1812256 *0001V,01/07/70 13:05:29.500,1018.236293
1812350 *0001V,01/07/70 13:05:29.600,1018.245736
1812459 *0001V,01/07/70 13:05:29.700,1018.241080
1812552 *0001V,01/07/70 13:05:29.800,1018.245837
1812646 *0001V,01/07/70 13:05:29.900,1018.238115
1812755 *0001V,01/07/70 13:05:30.000,1018.232442
1812849 *0001V,01/07/70 13:05:30.100,1018.234679
1812958 *0001V,01/07/70 13:05:30.200,1018.227522
1813052 *0001V,01/07/70 13:05:30.300,1018.229708
1813145 *0001V,01/07/70 13:05:30.400,1018.234683
1813254 *0001V,01/07/70 13:05:30.500,1018.243369
1813348 *0001V,01/07/70 13:05:30.600,1018.250057
1813457 *0001V,01/07/70 13:05:30.700,1018.258258
1813551 *0001V,01/07/70 13:05:30.800,1018.232311
1813660 *0001V,01/07/70 13:05:30.900,1018.231834
1813754 *0001V,01/07/70 13:05:31.000,1018.234502
1813847 *0001V,01/07/70 13:05:31.100,1018.235898
1813956 *0001V,01/07/70 13:05:31.200,1018.235904
1814050 *0001V,01/07/70 13:05:31.300,1018.239081
1814159 *0001V,01/07/70 13:05:31.400,1018.243145
1814253 *0001V,01/07/70 13:05:31.500,1018.247306
1814346 *0001V,01/07/70 13:05:31.600,1018.251396
1814456 *0001V,01/07/70 13:05:31.700,1018.265219
1814549 *0001V,01/07/70 13:05:31.800,1018.266511
1814658 *0001V,01/07/70 13:05:31.900,1018.259554
1814752 *0001V,01/07/70 13:05:32.000,1018.264189
1814846 *0001V,01/07/70 13:05:32.100,1018.256193
1814955 *0001V,01/07/70 13:05:32.200,1018.254874
1815048 *0001V,01/07/70 13:05:32.300,1018.254350
1815158 *0001V,01/07/70 13:05:32.400,1018.258924
1815251 *0001V,01/07/70 13:05:32.500,1018.262522
1815360 *0001V,01/07/70 13:05:32.600,1018.272631
1815454 *0001V,01/07/70 13:05:32.700,1018.260091
1815548 *0001V,01/07/70 13:05:32.800,1018.259089
1815657 *0001V,01/07/70 13:05:32.900,1018.270545
1815750 *0001V,01/07/70 13:05:33.000,1018.261859
1815860 *0001V,01/07/70 13:05:33.100,1018.265520
1815953 *0001V,01/07/70 13:05:33.200,1018.270559
1816047 *0001V,01/07/70 13:05:33.300,1018.285624
1816156 *0001V,01/07/70 13:05:33.400,1018.283923
1816250 *0001V,01/07/70 13:05:33.500,1018.276568
1816359 *0001V,01/07/70 13:05:33.600,1018.267637
1816452 *0001V,01/07/70 13:05:33.700,1018.262038
1816546 *0001V,01/07/70 13:05:33.800,1018.252091
1816655 *0001V,01/07/70 13:05:33.900,1018.253405
1816749 *0001V,01/07/70 13:05:34.000,1018.255844
1816858 *0001V,01/07/70 13:05:34.100,1018.259689
1816952 *0001V,01/07/70 13:05:34.200,1018.271368
1817061 *0001V,01/07/70 13:05:34.300,1018.277658
1817154 *0001V,01/07/70 13:05:34.400,1018.275900
1817248 *0001V,01/07/70 13:05:34.500,1018.287005
1817357 *0001V,01/07/70 13:05:34.600,1018.265525
1817451 *0001V,01/07/70 13:05:34.700,1018.254134
1817560 *0001V,01/07/70 13:05:34.800,1018.251780
1817654 *0001V,01/07/70 13:05:34.900,1018.250903
1817747 *0001V,01/07/70 13:05:35.000,1018.253442
1817856 *0001V,01/07/70 13:05:35.100,1018.254322
1817950 *0001V,01/07/70 13:05:35.200,1018.258311
1818059 *0001V,01/07/70 13:05:35.300,1018.266277
1818153 *0001V,01/07/70 13:05:35.400,1018.259374
1818246 *0001V,01/07/70 13:05:35.500,1018.254608
1818356 *0001V,01/07/70 13:05:35.600,1018.259277
1818449 *0001V,01/07/70 13:05:35.700,1018.255486
1818558 *0001V,01/07/70 13:05:35.800,1018.253666
1818652 *0001V,01/07/70 13:05:35.900,1018.255196
1818761 *0001V,01/07/70 13:05:36.000,1018.255879
1818855 *0001V,01/07/70 13:05:36.100,1018.259307
1818948 *0001V,01/07/70 13:05:36.200,1018.271163
1819058 *0001V,01/07/70 13:05:36.300,1018.268201
1819151 *0001V,01/07/70 13:05:36.400,1018.267280
1819260 *0001V,01/07/70 13:05:36.500,1018.255424
1819354 *0001V,01/07/70 13:05:36.600,1018.249041
1819448 *0001V,01/07/70 13:05:36.700,1018.255596
1819557 *0001V,01/07/70 13:05:36.800,1018.258176
1819650 *0001V,01/07/70 13:05:36.900,1018.261247
1819760 *0001V,01/07/70 13:05:37.000,1018.262935
1819853 *0001V,01/07/70 13:05:37.100,1018.266123
1819947 *0001V,01/07/70 13:05:37.200,1018.254578
1820056 *0001V,01/07/70 13:05:37.300,1018.263431
1820150 *0001V,01/07/70 13:05:37.400,1018.257172
1820259 *0001V,01/07/70 13:05:37.500,1018.251359
1820352 *0001V,01/07/70 13:05:37.600,1018.257057
1820446 *0001V,01/07/70 13:05:37.700,1018.254696
1820555 *0001V,01/07/70 13:05:37.800,1018.250817
1820649 *0001V,01/07/70 13:05:37.900,1018.260507
1820758 *0001V,01/07/70 13:05:38.000,1018.244188
1820852 *0001V,01/07/70 13:05:38.100,1018.247626
1820961 *0001V,01/07/70 13:05:38.200,1018.247014
1821054 *0001V,01/07/70 13:05:38.300,1018.260863
1821148 *0001V,01/07/70 13:05:38.400,1018.268856
1821257 *0001V,01/07/70 13:05:38.500,1018.268302
1821351 *0001V,01/07/70 13:05:38.600,1018.264956
1821460 *0001V,01/07/70 13:05:38.700,1018.270707
1821554 *0001V,01/07/70 13:05:38.800,1018.262470
1821647 *0001V,01/07/70 13:05:38.900,1018.258800
1821756 *0001V,01/07/70 13:05:39.000,1018.256048
1821850 *0001V,01/07/70 13:05:39.100,1018.236530
1821959 *0001V,01/07/70 13:05:39.200,1018.239469
1822053 *0001V,01/07/70 13:05:39.300,1018.231274
1822146 *0001V,01/07/70 13:05:39.400,1018.238462
1822256 *0001V,01/07/70 13:05:39.500,1018.223957
1822349 *0001V,01/07/70 13:05:39.600,1018.238310
1822458 *0001V,01/07/70 13:05:39.700,1018.233909
1822552 *0001V,01/07/70 13:05:39.800,1018.223902
1822646 *0001V,01/07/70 13:05:39.900,1018.236162
1822755 *0001V,01/07/70 13:05:40.000,1018.254534
1822848 *0001V,01/07/70 13:05:40.100,1018.244417
1822958 *0001V,01/07/70 13:05:40.200,1018.247191
1823051 *0001V,01/07/70 13:05:40.300,1018.236901
1823160 *0001V,01/07/70 13:05:40.400,1018.255003
1823254 *0001V,01/07/70 13:05:40.500,1018.263925
1823348 *0001V,01/07/70 13:05:40.600,1018.257778
1823457 *0001V,01/07/70 13:05:40.700,1018.256784
1823550 *0001V,01/07/70 13:05:40.800,1018.229008
1823660 *0001V,01/07/70 13:05:40.900,1018.235009
1823753 *0001V,01/07/70 13:05:41.000,1018.241139
1823847 *0001V,01/07/70 13:05:41.100,1018.243442
1823956 *0001V,01/07/70 13:05:41.200,1018.251963
1824050 *0001V,01/07/70 13:05:41.300,1018.274474
1824159 *0001V,01/07/70 13:05:41.400,1018.289959
1824252 *0001V,01/07/70 13:05:41.500,1018.283177
1824346 *0001V,01/07/70 13:05:41.600,1018.279709
1824455 *0001V,01/07/70 13:05:41.700,1018.257800
1824549 *0001V,01/07/70 13:05:41.800,1018.260141
1824658 *0001V,01/07/70 13:05:41.900,1018.244338
1824752 *0001V,01/07/70 13:05:42.000,1018.246350
1824845 *0001V,01/07/70 13:05:42.100,1018.237659
1824954 *0001V,01/07/70 13:05:42.200,1018.233289
1825048 *0001V,01/07/70 13:05:42.300,1018.215355
1825157 *0001V,01/07/70 13:05:42.400,1018.222739
1825251 *0001V,01/07/70 13:05:42.500,1018.241163
1825360 *0001V,01/07/70 13:05:42.600,1018.231384
1825454 *0001V,01/07/70 13:05:42.700,1018.241182
1825547 *0001V,01/07/70 13:05:42.800,1018.239297
1825656 *0001V,01/07/70 13:05:42.900,1018.243131
1825750 *0001V,01/07/70 13:05:43.000,1018.249343
1825859 *0001V,01/07/70 13:05:43.100,1018.245310
1825953 *0001V,01/07/70 13:05:43.200,1018.244864
1826046 *0001V,01/07/70 13:05:43.300,1018.251520
1826156 *0001V,01/07/70 13:05:43.400,1018.262109
1826249 *0001V,01/07/70 13:05:43.500,1018.256016
1826358 *0001V,01/07/70 13:05:43.600,1018.251611
1826452 *0001V,01/07/70 13:05:43.700,1018.237888
1826546 *0001V,01/07/70 13:05:43.800,1018.228271
1826655 *0001V,01/07/70 13:05:43.900,1018.226188
1826748 *0001V,01/07/70 13:05:44.000,1018.231245
1826858 *0001V,01/07/70 13:05:44.100,1018.232227
1826951 *0001V,01/07/70 13:05:44.200,1018.243278
1827060 *0001V,01/07/70 13:05:44.300,1018.245152
1827154 *0001V,01/07/70 13:05:44.400,1018.252375
1827248 *0001V,01/07/70 13:05:44.500,1018.251495
1827357 *0001V,01/07/70 13:05:44.600,1018.248384
1827450 *0001V,01/07/70 13:05:44.700,1018.250527
1827560 *0001V,01/07/70 13:05:44.800,1018.241775
1827653 *0001V,01/07/70 13:05:44.900,1018.240009
1827747 *0001V,01/07/70 13:05:45.000,1018.220118
1827856 *0001V,01/07/70 13:05:45.100,1018.206680
1827950 *0001V,01/07/70 13:05:45.200,1018.194174
1828059 *0001V,01/07/70 13:05:45.300,1018.202011
1828152 *0001V,01/07/70 13:05:45.400,1018.213028
1828246 *0001V,01/07/70 13:05:45.500,1018.239816
1828355 *0001V,01/07/70 13:05:45.600,1018.239808
1828449 *0001V,01/07/70 13:05:45.700,1018.239197
1828558 *0001V,01/07/70 13:05:45.800,1018.261050
1828652 *0001V,01/07/70 13:05:45.900,1018.222562
1828761 *0001V,01/07/70 13:05:46.000,1018.206243
1828854 *0001V,01/07/70 13:05:46.100,1018.194843
1828948 *0001V,01/07/70 13:05:46.200,1018.171989
1829057 *0001V,01/07/70 13:05:46.300,1018.152726
1829151 *0001V,01/07/70 13:05:46.400,1018.144711
1829260 *0001V,01/07/70 13:05:46.500,1018.158702
1829354 *0001V,01/07/70 13:05:46.600,1018.164369
1829447 *0001V,01/07/70 13:05:46.700,1018.161877
1829556 *0001V,01/07/70 13:05:46.800,1018.161842
1829650 *0001V,01/07/70 13:05:46.900,1018.145254
1829759 *0001V,01/07/70 13:05:47.000,1018.158122
1829853 *0001V,01/07/70 13:05:47.100,1018.140080
1829946 *0001V,01/07/70 13:05:47.200,1018.146682
1830056 *0001V,01/07/70 13:05:47.300,1018.140492
1830149 *0001V,01/07/70 13:05:47.400,1018.149994
1830258 *0001V,01/07/70 13:05:47.500,1018.150495
1830352 *0001V,01/07/70 13:05:47.600,1018.167605
1830446 *0001V,01/07/70 13:05:47.700,1018.175695
1830555 *0001V,01/07/70 13:05:47.800,1018.154123
1830648 *0001V,01/07/70 13:05:47.900,1018.159572
1830758 *0001V,01/07/70 13:05:48.000,1018.177234
1830851 *0001V,01/07/70 13:05:48.100,1018.168101
1830960 *0001V,01/07/70 13:05:48.200,1018.169192
1831054 *0001V,01/07/70 13:05:48.300,1018.189270
1831148 *0001V,01/07/70 13:05:48.400,1018.191806
1831257 *0001V,01/07/70 13:05:48.500,1018.197154
1831350 *0001V,01/07/70 13:05:48.600,1018.207095
1831460 *0001V,01/07/70 13:05:48.700,1018.203162
1831553 *0001V,01/07/70 13:05:48.800,1018.204477
1831647 *0001V,01/07/70 13:05:48.900,1018.203967
1831756 *0001V,01/07/70 13:05:49.000,1018.201743
1831850 *0001V,01/07/70 13:05:49.100,1018.203255
1831959 *0001V,01/07/70 13:05:49.200,1018.212664
1832052 *0001V,01/07/70 13:05:49.300,1018.214691
1832146 *0001V,01/07/70 13:05:49.400,1018.221439
1832255 *0001V,01/07/70 13:05:49.500,1018.222380
1832349 *0001V,01/07/70 13:05:49.600,1018.224705
1832458 *0001V,01/07/70 13:05:49.700,1018.232589
1832552 *0001V,01/07/70 13:05:49.800,1018.216883
1832661 *0001V,01/07/70 13:05:49.900,1018.199874
1832754 *0001V,01/07/70 13:05:50.000,1018.190028
1832848 *0001V,01/07/70 13:05:50.100,1018.156747
1832957 *0001V,01/07/70 13:05:50.200,1018.129254
1833051 *0001V,01/07/70 13:05:50.300,1018.124911
1833160 *0001V,01/07/70 13:05:50.400,1018.121637
1833254 *0001V,01/07/70 13:05:50.500,1018.128680
1833347 *0001V,01/07/70 13:05:50.600,1018.138603
1833456 *0001V,01/07/70 13:05:50.700,1018.135865
1833550 *0001V,01/07/70 13:05:50.800,1018.147546
1833659 *0001V,01/07/70 13:05:50.900,1018.159075
1833753 *0001V,01/07/70 13:05:51.000,1018.165314
1833846 *0001V,01/07/70 13:05:51.100,1018.163874
1833956 *0001V,01/07/70 13:05:51.200,1018.153687
1834049 *0001V,01/07/70 13:05:51.300,1018.148389
1834158 *0001V,01/07/70 13:05:51.400,1018.150936
1834252 *0001V,01/07/70 13:05:51.500,1018.159322
1834346 *0001V,01/07/70 13:05:51.600,1018.158981
1834455 *0001V,01/07/70 13:05:51.700,1018.160228
1834548 *0001V,01/07/70 13:05:51.800,1018.176843
1834658 *0001V,01/07/70 13:05:51.900,1018.185546
1834751 *0001V,01/07/70 13:05:52.000,1018.180133
1834860 *0001V,01/07/70 13:05:52.100,1018.173571
1834954 *0001V,01/07/70 13:05:52.200,1018.176618
1835048 *0001V,01/07/70 13:05:52.300,1018.176381
1835157 *0001V,01/07/70 13:05:52.400,1018.171900
1835250 *0001V,01/07/70 13:05:52.500,1018.171430
1835360 *0001V,01/07/70 13:05:52.600,1018.173491
1835453 *0001V,01/07/70 13:05:52.700,1018.172103
1835547 *0001V,01/07/70 13:05:52.800,1018.171848
1835656 *0001V,01/07/70 13:05:52.900,1018.176894
1835750 *0001V,01/07/70 13:05:53.000,1018.183815
1835859 *0001V,01/07/70 13:05:53.100,1018.192070
1835952 *0001V,01/07/70 13:05:53.200,1018.194737
1836046 *0001V,01/07/70 13:05:53.300,1018.205477
1836155 *0001V,01/07/70 13:05:53.400,1018.212799
1836249 *0001V,01/07/70 13:05:53.500,1018.212124
1836358 *0001V,01/07/70 13:05:53.600,1018.208981
1836452 *0001V,01/07/70 13:05:53.700,1018.214622
1836545 *0001V,01/07/70 13:05:53.800,1018.217123
1836654 *0001V,01/07/70 13:05:53.900,1018.220991
1836748 *0001V,01/07/70 13:05:54.000,1018.219348
1836857 *0001V,01/07/70 13:05:54.100,1018.211155
1836951 *0001V,01/07/70 13:05:54.200,1018.219468
1837060 *0001V,01/07/70 13:05:54.300,1018.227990
1837154 *0001V,01/07/70 13:05:54.400,1018.215715
1837247 *0001V,01/07/70 13:05:54.500,1018.213940
1837356 *0001V,01/07/70 13:05:54.600,1018.216366
1837450 *0001V,01/07/70 13:05:54.700,1018.215926
1837559 *0001V,01/07/70 13:05:54.800,1018.215077
1837653 *0001V,01/07/70 13:05:54.900,1018.219931
1837746 *0001V,01/07/70 13:05:55.000,1018.227709
1837856 *0001V,01/07/70 13:05:55.100,1018.229959
1837949 *0001V,01/07/70 13:05:55.200,1018.229369
1838058 *0001V,01/07/70 13:05:55.300,1018.225243
1838152 *0001V,01/07/70 13:05:55.400,1018.225136
1838246 *0001V,01/07/70 13:05:55.500,1018.224272
1838355 *0001V,01/07/70 13:05:55.600,1018.217251
1838448 *0001V,01/07/70 13:05:55.700,1018.217587
1838558 *0001V,01/07/70 13:05:55.800,1018.220142
1838651 *0001V,01/07/70 13:05:55.900,1018.216841
1838760 *0001V,01/07/70 13:05:56.000,1018.212722
1838854 *0001V,01/07/70 13:05:56.100,1018.209512
1838948 *0001V,01/07/70 13:05:56.200,1018.217416
1839057 *0001V,01/07/70 13:05:56.300,1018.224002
1839150 *0001V,01/07/70 13:05:56.400,1018.215507
1839260 *0001V,01/07/70 13:05:56.500,1018.211950
1839353 *0001V,01/07/70 13:05:56.600,1018.215570
1839447 *0001V,01/07/70 13:05:56.700,1018.213966
1839556 *0001V,01/07/70 13:05:56.800,1018.216009
1839650 *0001V,01/07/70 13:05:56.900,1018.222146
1839759 *0001V,01/07/70 13:05:57.000,1018.225401
1839852 *0001V,01/07/70 13:05:57.100,1018.218006
1839946 *0001V,01/07/70 13:05:57.200,1018.215076
1840055 *0001V,01/07/70 13:05:57.300,1018.223342
1840149 *0001V,01/07/70 13:05:57.400,1018.231150
1840258 *0001V,01/07/70 13:05:57.500,1018.233781
1840352 *0001V,01/07/70 13:05:57.600,1018.231537
1840445 *0001V,01/07/70 13:05:57.700,1018.223946
1840554 *0001V,01/07/70 13:05:57.800,1018.220323
1840648 *0001V,01/07/70 13:05:57.900,1018.219216
1840757 *0001V,01/07/70 13:05:58.000,1018.223150
1840851 *0001V,01/07/70 13:05:58.100,1018.229435
1840960 *0001V,01/07/70 13:05:58.200,1018.221286
1841054 *0001V,01/07/70 13:05:58.300,1018.221719
1841147 *0001V,01/07/70 13:05:58.400,1018.216292
1841256 *0001V,01/07/70 13:05:58.500,1018.222903
1841350 *0001V,01/07/70 13:05:58.600,1018.221243
1841459 *0001V,01/07/70 13:05:58.700,1018.220959
1841553 *0001V,01/07/70 13:05:58.800,1018.221880
1841646 *0001V,01/07/70 13:05:58.900,1018.212324
1841756 *0001V,01/07/70 13:05:59.000,1018.209266
1841849 *0001V,01/07/70 13:05:59.100,1018.209512
1841958 *0001V,01/07/70 13:05:59.200,1018.199764
1842052 *0001V,01/07/70 13:05:59.300,1018.201442
1842146 *0001V,01/07/70 13:05:59.400,1018.190730
1842255 *0001V,01/07/70 13:05:59.500,1018.190439
1842348 *0001V,01/07/70 13:05:59.600,1018.193312
1842458 *0001V,01/07/70 13:05:59.700,1018.203819
1842551 *0001V,01/07/70 13:05:59.800,1018.206277
1842660 *0001V,01/07/70 13:05:59.900,1018.210255
1842754 *0001V,01/07/70 13:06:00.000,1018.209471
1842848 *0001V,01/07/70 13:06:00.100,1018.207294
1842957 *0001V,01/07/70 13:06:00.200,1018.202877
1843050 *0001V,01/07/70 13:06:00.300,1018.200633
1843160 *0001V,01/07/70 13:06:00.400,1018.200751
1843253 *0001V,01/07/70 13:06:00.500,1018.205228
1843347 *0001V,01/07/70 13:06:00.600,1018.200859
1843456 *0001V,01/07/70 13:06:00.700,1018.195061
1843550 *0001V,01/07/70 13:06:00.800,1018.192072
1843659 *0001V,01/07/70 13:06:00.900,1018.200609
1843752 *0001V,01/07/70 13:06:01.000,1018.199573
1843846 *0001V,01/07/70 13:06:01.100,1018.195867
1843955 *0001V,01/07/70 13:06:01.200,1018.190774
1844049 *0001V,01/07/70 13:06:01.300,1018.183034
1844158 *0001V,01/07/70 13:06:01.400,1018.184588
1844252 *0001V,01/07/70 13:06:01.500,1018.194876
1844345 *0001V,01/07/70 13:06:01.600,1018.203204
1844454 *0001V,01/07/70 13:06:01.700,1018.197503
1844548 *0001V,01/07/70 13:06:01.800,1018.208204
1844657 *0001V,01/07/70 13:06:01.900,1018.193683
1844751 *0001V,01/07/70 13:06:02.000,1018.188621
1844860 *0001V,01/07/70 13:06:02.100,1018.186621
1844954 *0001V,01/07/70 13:06:02.200,1018.188029
1845047 *0001V,01/07/70 13:06:02.300,1018.178214
1845156 *0001V,01/07/70 13:06:02.400,1018.174361
1845250 *0001V,01/07/70 13:06:02.500,1018.178456
1845359 *0001V,01/07/70 13:06:02.600,1018.163484
1845453 *0001V,01/07/70 13:06:02.700,1018.175927
1845546 *0001V,01/07/70 13:06:02.800,1018.177058
1845656 *0001V,01/07/70 13:06:02.900,1018.176779
1845749 *0001V,01/07/70 13:06:03.000,1018.179021
1845858 *0001V,01/07/70 13:06:03.100,1018.183823
1845952 *0001V,01/07/70 13:06:03.200,1018.177844
1846046 *0001V,01/07/70 13:06:03.300,1018.185150
1846155 *0001V,01/07/70 13:06:03.400,1018.181167
1846248 *0001V,01/07/70 13:06:03.500,1018.194554
1846358 *0001V,01/07/70 13:06:03.600,1018.202532
1846451 *0001V,01/07/70 13:06:03.700,1018.185675
1846560 *0001V,01/07/70 13:06:03.800,1018.188459
1846654 *0001V,01/07/70 13:06:03.900,1018.181727
1846748 *0001V,01/07/70 13:06:04.000,1018.185897
1846857 *0001V,01/07/70 13:06:04.100,1018.183030
1846950 *0001V,01/07/70 13:06:04.200,1018.186948
1847060 *0001V,01/07/70 13:06:04.300,1018.190792
1847153 *0001V,01/07/70 13:06:04.400,1018.193014
1847247 *0001V,01/07/70 13:06:04.500,1018.200676
1847356 *0001V,01/07/70 13:06:04.600,1018.198804
1847450 *0001V,01/07/70 13:06:04.700,1018.204866
1847559 *0001V,01/07/70 13:06:04.800,1018.214075
1847652 *0001V,01/07/70 13:06:04.900,1018.215981
1847746 *0001V,01/07/70 13:06:05.000,1018.208689
1847855 *0001V,01/07/70 13:06:05.100,1018.206231
1847949 *0001V,01/07/70 13:06:05.200,1018.215220
1848058 *0001V,01/07/70 13:06:05.300,1018.212256
1848152 *0001V,01/07/70 13:06:05.400,1018.213025
1848261 *0001V,01/07/70 13:06:05.500,1018.211079
1848354 *0001V,01/07/70 13:06:05.600,1018.206276
1848448 *0001V,01/07/70 13:06:05.700,1018.207798
1848557 *0001V,01/07/70 13:06:05.800,1018.203264
1848651 *0001V,01/07/70 13:06:05.900,1018.209780
1848760 *0001V,01/07/70 13:06:06.000,1018.213062
1848854 *0001V,01/07/70 13:06:06.100,1018.207888
1848947 *0001V,01/07/70 13:06:06.200,1018.195344
1849056 *0001V,01/07/70 13:06:06.300,1018.199959
1849150 *0001V,01/07/70 13:06:06.400,1018.208776
1849259 *0001V,01/07/70 13:06:06.500,1018.204435
1849353 *0001V,01/07/70 13:06:06.600,1018.207569
1849446 *0001V,01/07/70 13:06:06.700,1018.202641
1849556 *0001V,01/07/70 13:06:06.800,1018.214369
1849649 *0001V,01/07/70 13:06:06.900,1018.222374
1849758 *0001V,01/07/70 13:06:07.000,1018.213526
1849852 *0001V,01/07/70 13:06:07.100,1018.217716
1849946 *0001V,01/07/70 13:06:07.200,1018.213251
1850055 *0001V,01/07/70 13:06:07.300,1018.221896
1850148 *0001V,01/07/70 13:06:07.400,1018.223128
1850258 *0001V,01/07/70 13:06:07.500,1018.226661
1850351 *0001V,01/07/70 13:06:07.600,1018.227108
1850460 *0001V,01/07/70 13:06:07.700,1018.221322
1850554 *0001V,01/07/70 13:06:07.800,1018.222619
1850648 *0001V,01/07/70 13:06:07.900,1018.226141
1850757 *0001V,01/07/70 13:06:08.000,1018.235034
1850850 *0001V,01/07/70 13:06:08.100,1018.234471
1850960 *0001V,01/07/70 13:06:08.200,1018.234215
1851053 *0001V,01/07/70 13:06:08.300,1018.227017
1851147 *0001V,01/07/70 13:06:08.400,1018.225819
1851256 *0001V,01/07/70 13:06:08.500,1018.229586
1851350 *0001V,01/07/70 13:06:08.600,1018.225719
1851459 *0001V,01/07/70 13:06:08.700,1018.230374
1851552 *0001V,01/07/70 13:06:08.800,1018.229238
1851646 *0001V,01/07/70 13:06:08.900,1018.226422
1851755 *0001V,01/07/70 13:06:09.000,1018.225065
1851849 *0001V,01/07/70 13:06:09.100,1018.226446
1851958 *0001V,01/07/70 13:06:09.200,1018.213217
1852052 *0001V,01/07/70 13:06:09.300,1018.219761
1852161 *0001V,01/07/70 13:06:09.400,1018.216646
1852254 *0001V,01/07/70 13:06:09.500,1018.215779
1852348 *0001V,01/07/70 13:06:09.600,1018.215960
1852457 *0001V,01/07/70 13:06:09.700,1018.210098
1852551 *0001V,01/07/70 13:06:09.800,1018.211095
1852660 *0001V,01/07/70 13:06:09.900,1018.211998
1852754 *0001V,01/07/70 13:06:10.000,1018.202745
1852847 *0001V,01/07/70 13:06:10.100,1018.208347
1852956 *0001V,01/07/70 13:06:10.200,1018.210097
1853050 *0001V,01/07/70 13:06:10.300,1018.206434
1853159 *0001V,01/07/70 13:06:10.400,1018.198865
1853253 *0001V,01/07/70 13:06:10.500,1018.202949
1853346 *0001V,01/07/70 13:06:10.600,1018.201123
1853456 *0001V,01/07/70 13:06:10.700,1018.209861
1853549 *0001V,01/07/70 13:06:10.800,1018.204766
1853658 *0001V,01/07/70 13:06:10.900,1018.192688
1853752 *0001V,01/07/70 13:06:11.000,1018.194228
1853846 *0001V,01/07/70 13:06:11.100,1018.203575
1853955 *0001V,01/07/70 13:06:11.200,1018.196625
1854048 *0001V,01/07/70 13:06:11.300,1018.204017
1854158 *0001V,01/07/70 13:06:11.400,1018.200990
1854251 *0001V,01/07/70 13:06:11.500,1018.199229
1854360 *0001V,01/07/70 13:06:11.600,1018.200606
1854454 *0001V,01/07/70 13:06:11.700,1018.194238
1854548 *0001V,01/07/70 13:06:11.800,1018.189896
1854657 *0001V,01/07/70 13:06:11.900,1018.194171
1854750 *0001V,01/07/70 13:06:12.000,1018.196834
1854860 *0001V,01/07/70 13:06:12.100,1018.186864
1854953 *0001V,01/07/70 13:06:12.200,1018.190296
1855047 *0001V,01/07/70 13:06:12.300,1018.200421
1855156 *0001V,01/07/70 13:06:12.400,1018.205623
1855250 *0001V,01/07/70 13:06:12.500,1018.206193
1855359 *0001V,01/07/70 13:06:12.600,1018.195881
1855452 *0001V,01/07/70 13:06:12.700,1018.200943
1855546 *0001V,01/07/70 13:06:12.800,1018.191563
1855655 *0001V,01/07/70 13:06:12.900,1018.196046
1855749 *0001V,01/07/70 13:06:13.000,1018.203420
1855858 *0001V,01/07/70 13:06:13.100,1018.206175
1855952 *0001V,01/07/70 13:06:13.200,1018.206223
1856045 *0001V,01/07/70 13:06:13.300,1018.209470
1856154 *0001V,01/07/70 13:06:13.400,1018.208523
1856248 *0001V,01/07/70 13:06:13.500,1018.205945
1856357 *0001V,01/07/70 13:06:13.600,1018.220472
1856451 *0001V,01/07/70 13:06:13.700,1018.216625
1856560 *0001V,01/07/70 13:06:13.800,1018.221557
1856654 *0001V,01/07/70 13:06:13.900,1018.227024
1856747 *0001V,01/07/70 13:06:14.000,1018.225699
1856856 *0001V,01/07/70 13:06:14.100,1018.227275
1856950 *0001V,01/07/70 13:06:14.200,1018.224523
1857059 *0001V,01/07/70 13:06:14.300,1018.222128
1857153 *0001V,01/07/70 13:06:14.400,1018.223528
1857246 *0001V,01/07/70 13:06:14.500,1018.226030
1857356 *0001V,01/07/70 13:06:14.600,1018.223248
1857449 *0001V,01/07/70 13:06:14.700,1018.217786
1857558 *0001V,01/07/70 13:06:14.800,1018.224535
1857652 *0001V,01/07/70 13:06:14.900,1018.228154
1857746 *0001V,01/07/70 13:06:15.000,1018.230773
1857855 *0001V,01/07/70 13:06:15.100,1018.234156
1857948 *0001V,01/07/70 13:06:15.200,1018.228134
1858058 *0001V,01/07/70 13:06:15.300,1018.222748
1858151 *0001V,01/07/70 13:06:15.400,1018.226810
1858260 *0001V,01/07/70 13:06:15.500,1018.234945
1858354 *0001V,01/07/70 13:06:15.600,1018.228414
1858448 *0001V,01/07/70 13:06:15.700,1018.224495
1858557 *0001V,01/07/70 13:06:15.800,1018.230288
1858650 *0001V,01/07/70 13:06:15.900,1018.232378
1858760 *0001V,01/07/70 13:06:16.000,1018.239798
1858853 *0001V,01/07/70 13:06:16.100,1018.246510
1858947 *0001V,01/07/70 13:06:16.200,1018.236830
1859056 *0001V,01/07/70 13:06:16.300,1018.241896
1859150 *0001V,01/07/70 13:06:16.400,1018.227438
1859259 *0001V,01/07/70 13:06:16.500,1018.235067
1859352 *0001V,01/07/70 13:06:16.600,1018.235005
1859446 *0001V,01/07/70 13:06:16.700,1018.237741
1859555 *0001V,01/07/70 13:06:16.800,1018.232796
1859649 *0001V,01/07/70 13:06:16.900,1018.234831
1859758 *0001V,01/07/70 13:06:17.000,1018.239716
1859852 *0001V,01/07/70 13:06:17.100,1018.240773
1859945 *0001V,01/07/70 13:06:17.200,1018.239731
1900054 *0001V,01/07/70 13:06:17.300,1018.238699
1900148 *0001V,01/07/70 13:06:17.400,1018.236884
1900257 *0001V,01/07/70 13:06:17.500,1018.234476
1900351 *0001V,01/07/70 13:06:17.600,1018.234667
1900460 *0001V,01/07/70 13:06:17.700,1018.226690
1900554 *0001V,01/07/70 13:06:17.800,1018.226813
1900647 *0001V,01/07/70 13:06:17.900,1018.231200
1900756 *0001V,01/07/70 13:06:18.000,1018.219950
1900850 *0001V,01/07/70 13:06:18.100,1018.215173
1900959 *0001V,01/07/70 13:06:18.200,1018.217937
1901053 *0001V,01/07/70 13:06:18.300,1018.210774
1901146 *0001V,01/07/70 13:06:18.400,1018.205998
1901256 *0001V,01/07/70 13:06:18.500,1018.207831
1901349 *0001V,01/07/70 13:06:18.600,1018.203974
1901458 *0001V,01/07/70 13:06:18.700,1018.201853
1901552 *0001V,01/07/70 13:06:18.800,1018.194303
1901646 *0001V,01/07/70 13:06:18.900,1018.198348
1901755 *0001V,01/07/70 13:06:19.000,1018.198400
1901848 *0001V,01/07/70 13:06:19.100,1018.196906
1901958 *0001V,01/07/70 13:06:19.200,1018.197043
1902051 *0001V,01/07/70 13:06:19.300,1018.205090
1902160 *0001V,01/07/70 13:06:19.400,1018.203586
1902254 *0001V,01/07/70 13:06:19.500,1018.195052
1902348 *0001V,01/07/70 13:06:19.600,1018.193081
1902457 *0001V,01/07/70 13:06:19.700,1018.177721
1902550 *0001V,01/07/70 13:06:19.800,1018.179183
1902660 *0001V,01/07/70 13:06:19.900,1018.178721
1902753 *0001V,01/07/70 13:06:20.000,1018.183233
1902847 *0001V,01/07/70 13:06:20.100,1018.189309
1902956 *0001V,01/07/70 13:06:20.200,1018.186112
1903050 *0001V,01/07/70 13:06:20.300,1018.187030
1903159 *0001V,01/07/70 13:06:20.400,1018.186193
1903252 *0001V,01/07/70 13:06:20.500,1018.199884
1903346 *0001V,01/07/70 13:06:20.600,1018.200362
1903455 *0001V,01/07/70 13:06:20.700,1018.216584
1903549 *0001V,01/07/70 13:06:20.800,1018.220571
1903658 *0001V,01/07/70 13:06:20.900,1018.224618
1903752 *0001V,01/07/70 13:06:21.000,1018.218780
1903861 *0001V,01/07/70 13:06:21.100,1018.215569
1903954 *0001V,01/07/70 13:06:21.200,1018.208946
1904048 *0001V,01/07/70 13:06:21.300,1018.206522
1904157 *0001V,01/07/70 13:06:21.400,1018.205782
1904251 *0001V,01/07/70 13:06:21.500,1018.212843
1904360 *0001V,01/07/70 13:06:21.600,1018.219002
1904454 *0001V,01/07/70 13:06:21.700,1018.216544
1904547 *0001V,01/07/70 13:06:21.800,1018.216523
1904656 *0001V,01/07/70 13:06:21.900,1018.221345
1904750 *0001V,01/07/70 13:06:22.000,1018.217883
1904859 *0001V,01/07/70 13:06:22.100,1018.218867
1904953 *0001V,01/07/70 13:06:22.200,1018.215380
1905046 *0001V,01/07/70 13:06:22.300,1018.215766
1905156 *0001V,01/07/70 13:06:22.400,1018.221994
1905249 *0001V,01/07/70 13:06:22.500,1018.220845
1905358 *0001V,01/07/70 13:06:22.600,1018.225988
1905452 *0001V,01/07/70 13:06:22.700,1018.222112
1905546 *0001V,01/07/70 13:06:22.800,1018.225843
1905655 *0001V,01/07/70 13:06:22.900,1018.218808
1905748 *0001V,01/07/70 13:06:23.000,1018.226377
1905858 *0001V,01/07/70 13:06:23.100,1018.226488
1905951 *0001V,01/07/70 13:06:23.200,1018.224540
1906060 *0001V,01/07/70 13:06:23.300,1018.229869
1906154 *0001V,01/07/70 13:06:23.400,1018.224195
1906248 *0001V,01/07/70 13:06:23.500,1018.222358
1906357 *0001V,01/07/70 13:06:23.600,1018.224981
1906450 *0001V,01/07/70 13:06:23.700,1018.230287
1906560 *0001V,01/07/70 13:06:23.800,1018.223275
1906653 *0001V,01/07/70 13:06:23.900,1018.219749
1906747 *0001V,01/07/70 13:06:24.000,1018.217729
1906856 *0001V,01/07/70 13:06:24.100,1018.225309
1906950 *0001V,01/07/70 13:06:24.200,1018.230298
1907059 *0001V,01/07/70 13:06:24.300,1018.231166
1907152 *0001V,01/07/70 13:06:24.400,1018.229529
1907246 *0001V,01/07/70 13:06:24.500,1018.228459
1907355 *0001V,01/07/70 13:06:24.600,1018.228499
1907449 *0001V,01/07/70 13:06:24.700,1018.231314
1907558 *0001V,01/07/70 13:06:24.800,1018.230142
1907652 *0001V,01/07/70 13:06:24.900,1018.232439
1907761 *0001V,01/07/70 13:06:25.000,1018.237488
1907854 *0001V,01/07/70 13:06:25.100,1018.238208
1907948 *0001V,01/07/70 13:06:25.200,1018.235690
1908057 *0001V,01/07/70 13:06:25.300,1018.240038
1908151 *0001V,01/07/70 13:06:25.400,1018.236706
1908260 *0001V,01/07/70 13:06:25.500,1018.239803
1908354 *0001V,01/07/70 13:06:25.600,1018.245259
1908447 *0001V,01/07/70 13:06:25.700,1018.235567
1908556 *0001V,01/07/70 13:06:25.800,1018.238742
1908650 *0001V,01/07/70 13:06:25.900,1018.246107
1908759 *0001V,01/07/70 13:06:26.000,1018.249650
1908853 *0001V,01/07/70 13:06:26.100,1018.250272
1908946 *0001V,01/07/70 13:06:26.200,1018.250137
1909056 *0001V,01/07/70 13:06:26.300,1018.250311
1909149 *0001V,01/07/70 13:06:26.400,1018.245284
1909258 *0001V,01/07/70 13:06:26.500,1018.248865
1909352 *0001V,01/07/70 13:06:26.600,1018.249872
1909446 *0001V,01/07/70 13:06:26.700,1018.246981
1909555 *0001V,01/07/70 13:06:26.800,1018.245945
1909648 *0001V,01/07/70 13:06:26.900,1018.248007
1909758 *0001V,01/07/70 13:06:27.000,1018.241089
1909851 *0001V,01/07/70 13:06:27.100,1018.256642
1909960 *0001V,01/07/70 13:06:27.200,1018.252584
1910054 *0001V,01/07/70 13:06:27.300,1018.249913
1910148 *0001V,01/07/70 13:06:27.400,1018.252172
1910257 *0001V,01/07/70 13:06:27.500,1018.248709
1910350 *0001V,01/07/70 13:06:27.600,1018.251029
1910460 *0001V,01/07/70 13:06:27.700,1018.254609
1910553 *0001V,01/07/70 13:06:27.800,1018.247677
1910647 *0001V,01/07/70 13:06:27.900,1018.239541
1910756 *0001V,01/07/70 13:06:28.000,1018.241482
1910850 *0001V,01/07/70 13:06:28.100,1018.243610
1910959 *0001V,01/07/70 13:06:28.200,1018.236170
1911052 *0001V,01/07/70 13:06:28.300,1018.239763
1911146 *0001V,01/07/70 13:06:28.400,1018.245996
1911255 *0001V,01/07/70 13:06:28.500,1018.255828
1911349 *0001V,01/07/70 13:06:28.600,1018.255265
1911458 *0001V,01/07/70 13:06:28.700,1018.268212
1911552 *0001V,01/07/70 13:06:28.800,1018.269771
1911645 *0001V,01/07/70 13:06:28.900,1018.262707
1911754 *0001V,01/07/70 13:06:29.000,1018.270171
1911848 *0001V,01/07/70 13:06:29.100,1018.264373
1911957 *0001V,01/07/70 13:06:29.200,1018.267715
1912051 *0001V,01/07/70 13:06:29.300,1018.262881
1912160 *0001V,01/07/70 13:06:29.400,1018.258047
1912254 *0001V,01/07/70 13:06:29.500,1018.254117
1912347 *0001V,01/07/70 13:06:29.600,1018.257067
1912456 *0001V,01/07/70 13:06:29.700,1018.246549
1912550 *0001V,01/07/70 13:06:29.800,1018.242637
1912659 *0001V,01/07/70 13:06:29.900,1018.248679
1912753 *0001V,01/07/70 13:06:30.000,1018.246560
1912846 *0001V,01/07/70 13:06:30.100,1018.254396
1912956 *0001V,01/07/70 13:06:30.200,1018.246774
1913049 *0001V,01/07/70 13:06:30.300,1018.239249
1913158 *0001V,01/07/70 13:06:30.400,1018.243745
1913252 *0001V,01/07/70 13:06:30.500,1018.246279
1913346 *0001V,01/07/70 13:06:30.600,1018.244921
1913455 *0001V,01/07/70 13:06:30.700,1018.243422
1913548 *0001V,01/07/70 13:06:30.800,1018.241837
1913658 *0001V,01/07/70 13:06:30.900,1018.253833
1913751 *0001V,01/07/70 13:06:31.000,1018.257340
1913860 *0001V,01/07/70 13:06:31.100,1018.255892
1913954 *0001V,01/07/70 13:06:31.200,1018.255764
1914048 *0001V,01/07/70 13:06:31.300,1018.264022
1914157 *0001V,01/07/70 13:06:31.400,1018.260836
1914250 *0001V,01/07/70 13:06:31.500,1018.265868
1914360 *0001V,01/07/70 13:06:31.600,1018.262699
1914453 *0001V,01/07/70 13:06:31.700,1018.261475
1914547 *0001V,01/07/70 13:06:31.800,1018.265547
1914656 *0001V,01/07/70 13:06:31.900,1018.264681
1914750 *0001V,01/07/70 13:06:32.000,1018.269190
1914859 *0001V,01/07/70 13:06:32.100,1018.268784
1914952 *0001V,01/07/70 13:06:32.200,1018.265723
1915046 *0001V,01/07/70 13:06:32.300,1018.263964
1915155 *0001V,01/07/70 13:06:32.400,1018.263707
1915249 *0001V,01/07/70 13:06:32.500,1018.258004
1915358 *0001V,01/07/70 13:06:32.600,1018.257206
1915452 *0001V,01/07/70 13:06:32.700,1018.258616
1915545 *0001V,01/07/70 13:06:32.800,1018.256711
1915654 *0001V,01/07/70 13:06:32.900,1018.255953
1915748 *0001V,01/07/70 13:06:33.000,1018.255666
1915857 *0001V,01/07/70 13:06:33.100,1018.264700
1915951 *0001V,01/07/70 13:06:33.200,1018.254619
1916060 *0001V,01/07/70 13:06:33.300,1018.251086
1916154 *0001V,01/07/70 13:06:33.400,1018.250215
1916247 *0001V,01/07/70 13:06:33.500,1018.246065
1916356 *0001V,01/07/70 13:06:33.600,1018.241968
1916450 *0001V,01/07/70 13:06:33.700,1018.238677
1916559 *0001V,01/07/70 13:06:33.800,1018.247129
1916653 *0001V,01/07/70 13:06:33.900,1018.248601
1916746 *0001V,01/07/70 13:06:34.000,1018.245931
1916856 *0001V,01/07/70 13:06:34.100,1018.240450
1916949 *0001V,01/07/70 13:06:34.200,1018.244197
1917058 *0001V,01/07/70 13:06:34.300,1018.242863
1917152 *0001V,01/07/70 13:06:34.400,1018.249248
1917246 *0001V,01/07/70 13:06:34.500,1018.246820
1917355 *0001V,01/07/70 13:06:34.600,1018.248687
1917448 *0001V,01/07/70 13:06:34.700,1018.246327
1917558 *0001V,01/07/70 13:06:34.800,1018.240315
1917651 *0001V,01/07/70 13:06:34.900,1018.241102
1917760 *0001V,01/07/70 13:06:35.000,1018.237460
1917854 *0001V,01/07/70 13:06:35.100,1018.235088
1917948 *0001V,01/07/70 13:06:35.200,1018.239605
1918057 *0001V,01/07/70 13:06:35.300,1018.238979
1918150 *0001V,01/07/70 13:06:35.400,1018.241576
1918260 *0001V,01/07/70 13:06:35.500,1018.249769
1918353 *0001V,01/07/70 13:06:35.600,1018.246233
1918447 *0001V,01/07/70 13:06:35.700,1018.239742
1918556 *0001V,01/07/70 13:06:35.800,1018.241620
1918650 *0001V,01/07/70 13:06:35.900,1018.239853
1918759 *0001V,01/07/70 13:06:36.000,1018.244959
1918852 *0001V,01/07/70 13:06:36.100,1018.241497
1918946 *0001V,01/07/70 13:06:36.200,1018.238051
1919055 *0001V,01/07/70 13:06:36.300,1018.240296
1919149 *0001V,01/07/70 13:06:36.400,1018.234547
1919258 *0001V,01/07/70 13:06:36.500,1018.226755
1919352 *0001V,01/07/70 13:06:36.600,1018.223716
1919445 *0001V,01/07/70 13:06:36.700,1018.220201
1919554 *0001V,01/07/70 13:06:36.800,1018.211754
1919648 *0001V,01/07/70 13:06:36.900,1018.215643
1919757 *0001V,01/07/70 13:06:37.000,1018.216892
1919851 *0001V,01/07/70 13:06:37.100,1018.211630
1919960 *0001V,01/07/70 13:06:37.200,1018.207299
1920054 *0001V,01/07/70 13:06:37.300,1018.218311
1920147 *0001V,01/07/70 13:06:37.400,1018.208135
1920256 *0001V,01/07/70 13:06:37.500,1018.214490
1920350 *0001V,01/07/70 13:06:37.600,1018.210029
1920459 *0001V,01/07/70 13:06:37.700,1018.201963
1920553 *0001V,01/07/70 13:06:37.800,1018.201026
1920646 *0001V,01/07/70 13:06:37.900,1018.206889
1920756 *0001V,01/07/70 13:06:38.000,1018.225191
1920849 *0001V,01/07/70 13:06:38.100,1018.220803
1920958 *0001V,01/07/70 13:06:38.200,1018.225505
1921052 *0001V,01/07/70 13:06:38.300,1018.226090
1921146 *0001V,01/07/70 13:06:38.400,1018.229290
1921255 *0001V,01/07/70 13:06:38.500,1018.244930
1921348 *0001V,01/07/70 13:06:38.600,1018.236578
1921458 *0001V,01/07/70 13:06:38.700,1018.246558
1921551 *0001V,01/07/70 13:06:38.800,1018.238012
1921645 *0001V,01/07/70 13:06:38.900,1018.240474
1921754 *0001V,01/07/70 13:06:39.000,1018.239745
1921848 *0001V,01/07/70 13:06:39.100,1018.245587
1921957 *0001V,01/07/70 13:06:39.200,1018.247587
1922050 *0001V,01/07/70 13:06:39.300,1018.251853
1922160 *0001V,01/07/70 13:06:39.400,1018.259482
1922253 *0001V,01/07/70 13:06:39.500,1018.259531
1922347 *0001V,01/07/70 13:06:39.600,1018.258144
1922456 *0001V,01/07/70 13:06:39.700,1018.261253
1922550 *0001V,01/07/70 13:06:39.800,1018.258676
1922659 *0001V,01/07/70 13:06:39.900,1018.261359
1922752 *0001V,01/07/70 13:06:40.000,1018.251310
1922846 *0001V,01/07/70 13:06:40.100,1018.245563
1922955 *0001V,01/07/70 13:06:40.200,1018.241565
1923049 *0001V,01/07/70 13:06:40.300,1018.245366
1923158 *0001V,01/07/70 13:06:40.400,1018.244267
1923252 *0001V,01/07/70 13:06:40.500,1018.247346
1923345 *0001V,01/07/70 13:06:40.600,1018.248278
1923455 *0001V,01/07/70 13:06:40.700,1018.239168
1923548 *0001V,01/07/70 13:06:40.800,1018.240561
1923657 *0001V,01/07/70 13:06:40.900,1018.241943
1923751 *0001V,01/07/70 13:06:41.000,1018.245708
1923860 *0001V,01/07/70 13:06:41.100,1018.245249
1923954 *0001V,01/07/70 13:06:41.200,1018.249068
1924047 *0001V,01/07/70 13:06:41.300,1018.257888
1924157 *0001V,01/07/70 13:06:41.400,1018.256046
1924250 *0001V,01/07/70 13:06:41.500,1018.253658
1924359 *0001V,01/07/70 13:06:41.600,1018.252125
1924453 *0001V,01/07/70 13:06:41.700,1018.247842
1924547 *0001V,01/07/70 13:06:41.800,1018.252136
1924656 *0001V,01/07/70 13:06:41.900,1018.251225
1924749 *0001V,01/07/70 13:06:42.000,1018.248312
1924859 *0001V,01/07/70 13:06:42.100,1018.244408
1924952 *0001V,01/07/70 13:06:42.200,1018.241224
1925046 *0001V,01/07/70 13:06:42.300,1018.236036
1925155 *0001V,01/07/70 13:06:42.400,1018.228085
1925249 *0001V,01/07/70 13:06:42.500,1018.226763
1925358 *0001V,01/07/70 13:06:42.600,1018.211888
1925451 *0001V,01/07/70 13:06:42.700,1018.207006
1925561 *0001V,01/07/70 13:06:42.800,1018.212557
1925654 *0001V,01/07/70 13:06:42.900,1018.214451
1925748 *0001V,01/07/70 13:06:43.000,1018.214294
1925857 *0001V,01/07/70 13:06:43.100,1018.222970
1925951 *0001V,01/07/70 13:06:43.200,1018.225254
1926060 *0001V,01/07/70 13:06:43.300,1018.216196
1926153 *0001V,01/07/70 13:06:43.400,1018.226137
1926247 *0001V,01/07/70 13:06:43.500,1018.227783
1926356 *0001V,01/07/70 13:06:43.600,1018.228351
1926450 *0001V,01/07/70 13:06:43.700,1018.229593
1926559 *0001V,01/07/70 13:06:43.800,1018.226107
1926653 *0001V,01/07/70 13:06:43.900,1018.214680
1926746 *0001V,01/07/70 13:06:44.000,1018.212200
1926855 *0001V,01/07/70 13:06:44.100,1018.211791
1926949 *0001V,01/07/70 13:06:44.200,1018.220515
1927058 *0001V,01/07/70 13:06:44.300,1018.219381
1927152 *0001V,01/07/70 13:06:44.400,1018.210973
1927245 *0001V,01/07/70 13:06:44.500,1018.224271
1927355 *0001V,01/07/70 13:06:44.600,1018.227299
1927448 *0001V,01/07/70 13:06:44.700,1018.232679
1927557 *0001V,01/07/70 13:06:44.800,1018.235052
1927651 *0001V,01/07/70 13:06:44.900,1018.238496
1927760 *0001V,01/07/70 13:06:45.000,1018.233299
1927854 *0001V,01/07/70 13:06:45.100,1018.234805
1927947 *0001V,01/07/70 13:06:45.200,1018.238804
1928057 *0001V,01/07/70 13:06:45.300,1018.235468
1928150 *0001V,01/07/70 13:06:45.400,1018.247523
1928259 *0001V,01/07/70 13:06:45.500,1018.251232
1928353 *0001V,01/07/70 13:06:45.600,1018.252838
1928447 *0001V,01/07/70 13:06:45.700,1018.258295
1928556 *0001V,01/07/70 13:06:45.800,1018.249271
1928649 *0001V,01/07/70 13:06:45.900,1018.247981
1928759 *0001V,01/07/70 13:06:46.000,1018.254093
1928852 *0001V,01/07/70 13:06:46.100,1018.255302
1928946 *0001V,01/07/70 13:06:46.200,1018.251880
1929055 *0001V,01/07/70 13:06:46.300,1018.250192
1929149 *0001V,01/07/70 13:06:46.400,1018.249332
1929258 *0001V,01/07/70 13:06:46.500,1018.249193
1929351 *0001V,01/07/70 13:06:46.600,1018.248140
1929461 *0001V,01/07/70 13:06:46.700,1018.245461
1929554 *0001V,01/07/70 13:06:46.800,1018.241188
1929648 *0001V,01/07/70 13:06:46.900,1018.243275
1929757 *0001V,01/07/70 13:06:47.000,1018.252029
1929851 *0001V,01/07/70 13:06:47.100,1018.252534
1929960 *0001V,01/07/70 13:06:47.200,1018.254864
1930053 *0001V,01/07/70 13:06:47.300,1018.259682
1930147 *0001V,01/07/70 13:06:47.400,1018.260958
1930256 *0001V,01/07/70 13:06:47.500,1018.262243
1930350 *0001V,01/07/70 13:06:47.600,1018.262567
1930459 *0001V,01/07/70 13:06:47.700,1018.263466
1930553 *0001V,01/07/70 13:06:47.800,1018.259832
1930646 *0001V,01/07/70 13:06:47.900,1018.263280
1930755 *0001V,01/07/70 13:06:48.000,1018.256169
1930849 *0001V,01/07/70 13:06:48.100,1018.248387
1930958 *0001V,01/07/70 13:06:48.200,1018.245165
1931052 *0001V,01/07/70 13:06:48.300,1018.242372
1931145 *0001V,01/07/70 13:06:48.400,1018.232338
1931255 *0001V,01/07/70 13:06:48.500,1018.229328
1931348 *0001V,01/07/70 13:06:48.600,1018.233677
1931457 *0001V,01/07/70 13:06:48.700,1018.224741
1931551 *0001V,01/07/70 13:06:48.800,1018.230521
1931660 *0001V,01/07/70 13:06:48.900,1018.231722
1931754 *0001V,01/07/70 13:06:49.000,1018.235746
1931847 *0001V,01/07/70 13:06:49.100,1018.229316
1931957 *0001V,01/07/70 13:06:49.200,1018.222471
1932050 *0001V,01/07/70 13:06:49.300,1018.221655
1932159 *0001V,01/07/70 13:06:49.400,1018.214664
1932253 *0001V,01/07/70 13:06:49.500,1018.217119
1932347 *0001V,01/07/70 13:06:49.600,1018.217549
1932456 *0001V,01/07/70 13:06:49.700,1018.229524
1932549 *0001V,01/07/70 13:06:49.800,1018.234341
1932659 *0001V,01/07/70 13:06:49.900,1018.244525
1932752 *0001V,01/07/70 13:06:50.000,1018.249311
1932846 *0001V,01/07/70 13:06:50.100,1018.260367
1932955 *0001V,01/07/70 13:06:50.200,1018.261496
1933049 *0001V,01/07/70 13:06:50.300,1018.259268
1933158 *0001V,01/07/70 13:06:50.400,1018.264377
1933251 *0001V,01/07/70 13:06:50.500,1018.268383
1933361 *0001V,01/07/70 13:06:50.600,1018.270704
1933454 *0001V,01/07/70 13:06:50.700,1018.276236
1933548 *0001V,01/07/70 13:06:50.800,1018.277797
1933657 *0001V,01/07/70 13:06:50.900,1018.278711
1933751 *0001V,01/07/70 13:06:51.000,1018.276816
1933860 *0001V,01/07/70 13:06:51.100,1018.276488
1933953 *0001V,01/07/70 13:06:51.200,1018.279364
1934047 *0001V,01/07/70 13:06:51.300,1018.284707
1934156 *0001V,01/07/70 13:06:51.400,1018.278948
1934250 *0001V,01/07/70 13:06:51.500,1018.273320
1934359 *0001V,01/07/70 13:06:51.600,1018.273997
1934453 *0001V,01/07/70 13:06:51.700,1018.267358
1934546 *0001V,01/07/70 13:06:51.800,1018.263424
1934655 *0001V,01/07/70 13:06:51.900,1018.267861
1934749 *0001V,01/07/70 13:06:52.000,1018.274264
1934858 *0001V,01/07/70 13:06:52.100,1018.265910
1934952 *0001V,01/07/70 13:06:52.200,1018.263809
1935045 *0001V,01/07/70 13:06:52.300,1018.268288
1935155 *0001V,01/07/70 13:06:52.400,1018.268470
1935248 *0001V,01/07/70 13:06:52.500,1018.267167
1935357 *0001V,01/07/70 13:06:52.600,1018.265382
1935451 *0001V,01/07/70 13:06:52.700,1018.267951
1935560 *0001V,01/07/70 13:06:52.800,1018.271529
1935654 *0001V,01/07/70 13:06:52.900,1018.268504
1935747 *0001V,01/07/70 13:06:53.000,1018.266716
1935857 *0001V,01/07/70 13:06:53.100,1018.269700
1935950 *0001V,01/07/70 13:06:53.200,1018.265427
1936059 *0001V,01/07/70 13:06:53.300,1018.276568
1936153 *0001V,01/07/70 13:06:53.400,1018.278159
1936247 *0001V,01/07/70 13:06:53.500,1018.269530
1936356 *0001V,01/07/70 13:06:53.600,1018.270462
1936449 *0001V,01/07/70 13:06:53.700,1018.267107
1936559 *0001V,01/07/70 13:06:53.800,1018.266360
1936652 *0001V,01/07/70 13:06:53.900,1018.264044
1936746 *0001V,01/07/70 13:06:54.000,1018.267214
1936855 *0001V,01/07/70 13:06:54.100,1018.268024
1936949 *0001V,01/07/70 13:06:54.200,1018.259735
1937058 *0001V,01/07/70 13:06:54.300,1018.252833
1937151 *0001V,01/07/70 13:06:54.400,1018.260599
1937261 *0001V,01/07/70 13:06:54.500,1018.256053
1937354 *0001V,01/07/70 13:06:54.600,1018.252253
1937448 *0001V,01/07/70 13:06:54.700,1018.244648
1937557 *0001V,01/07/70 13:06:54.800,1018.241849
1937651 *0001V,01/07/70 13:06:54.900,1018.242781
1937760 *0001V,01/07/70 13:06:55.000,1018.244786
1937853 *0001V,01/07/70 13:06:55.100,1018.238522
1937947 *0001V,01/07/70 13:06:55.200,1018.243258
1938056 *0001V,01/07/70 13:06:55.300,1018.241176
1938150 *0001V,01/07/70 13:06:55.400,1018.239104
1938259 *0001V,01/07/70 13:06:55.500,1018.251273
1938353 *0001V,01/07/70 13:06:55.600,1018.255228
1938446 *0001V,01/07/70 13:06:55.700,1018.248922
1938555 *0001V,01/07/70 13:06:55.800,1018.248797
1938649 *0001V,01/07/70 13:06:55.900,1018.253251
1938758 *0001V,01/07/70 13:06:56.000,1018.258445
1938852 *0001V,01/07/70 13:06:56.100,1018.253461
1938945 *0001V,01/07/70 13:06:56.200,1018.256329
1939055 *0001V,01/07/70 13:06:56.300,1018.260897
1939148 *0001V,01/07/70 13:06:56.400,1018.266235
1939257 *0001V,01/07/70 13:06:56.500,1018.265109
1939351 *0001V,01/07/70 13:06:56.600,1018.270012
1939460 *0001V,01/07/70 13:06:56.700,1018.273835
1939554 *0001V,01/07/70 13:06:56.800,1018.272012
1939647 *0001V,01/07/70 13:06:56.900,1018.271700
1939757 *0001V,01/07/70 13:06:57.000,1018.275076
1939850 *0001V,01/07/70 13:06:57.100,1018.273537
1939959 *0001V,01/07/70 13:06:57.200,1018.273827
1940053 *0001V,01/07/70 13:06:57.300,1018.268800
1940147 *0001V,01/07/70 13:06:57.400,1018.271879
1940256 *0001V,01/07/70 13:06:57.500,1018.273791
1940349 *0001V,01/07/70 13:06:57.600,1018.275828
1940459 *0001V,01/07/70 13:06:57.700,1018.269335
1940552 *0001V,01/07/70 13:06:57.800,1018.267124
1940646 *0001V,01/07/70 13:06:57.900,1018.262597
1940755 *0001V,01/07/70 13:06:58.000,1018.262967
1940849 *0001V,01/07/70 13:06:58.100,1018.252851
1940958 *0001V,01/07/70 13:06:58.200,1018.249721
1941051 *0001V,01/07/70 13:06:58.300,1018.244963
1941161 *0001V,01/07/70 13:06:58.400,1018.240671
1941254 *0001V,01/07/70 13:06:58.500,1018.226073
1941348 *0001V,01/07/70 13:06:58.600,1018.219491
1941457 *0001V,01/07/70 13:06:58.700,1018.226490
1941551 *0001V,01/07/70 13:06:58.800,1018.228150
1941660 *0001V,01/07/70 13:06:58.900,1018.230445
1941753 *0001V,01/07/70 13:06:59.000,1018.224544
1941847 *0001V,01/07/70 13:06:59.100,1018.224897
1941956 *0001V,01/07/70 13:06:59.200,1018.232549
1942050 *0001V,01/07/70 13:06:59.300,1018.235556
1942159 *0001V,01/07/70 13:06:59.400,1018.235733
1942253 *0001V,01/07/70 13:06:59.500,1018.233586
1942346 *0001V,01/07/70 13:06:59.600,1018.234728
1942455 *0001V,01/07/70 13:06:59.700,1018.242276
1942549 *0001V,01/07/70 13:06:59.800,1018.242901
1942658 *0001V,01/07/70 13:06:59.900,1018.237410
1942752 *0001V,01/07/70 13:07:00.000,1018.240831
1942861 *0001V,01/07/70 13:07:00.100,1018.232934
1942955 *0001V,01/07/70 13:07:00.200,1018.228257
1943048 *0001V,01/07/70 13:07:00.300,1018.236481
1943157 *0001V,01/07/70 13:07:00.400,1018.229080
1943251 *0001V,01/07/70 13:07:00.500,1018.228590
1943360 *0001V,01/07/70 13:07:00.600,1018.222015
1943454 *0001V,01/07/70 13:07:00.700,1018.223642
1943547 *0001V,01/07/70 13:07:00.800,1018.225322
1943657 *0001V,01/07/70 13:07:00.900,1018.230155
1943750 *0001V,01/07/70 13:07:01.000,1018.234438
1943859 *0001V,01/07/70 13:07:01.100,1018.230472
1943953 *0001V,01/07/70 13:07:01.200,1018.227845
1944047 *0001V,01/07/70 13:07:01.300,1018.231706
1944156 *0001V,01/07/70 13:07:01.400,1018.224533
1944249 *0001V,01/07/70 13:07:01.500,1018.230650
1944359 *0001V,01/07/70 13:07:01.600,1018.231750
1944452 *0001V,01/07/70 13:07:01.700,1018.224143
1944546 *0001V,01/07/70 13:07:01.800,1018.230215
1944655 *0001V,01/07/70 13:07:01.900,1018.230755
1944749 *0001V,01/07/70 13:07:02.000,1018.232775
1944858 *0001V,01/07/70 13:07:02.100,1018.224856
1944951 *0001V,01/07/70 13:07:02.200,1018.228782
1945061 *0001V,01/07/70 13:07:02.300,1018.232580
1945154 *0001V,01/07/70 13:07:02.400,1018.236335
1945248 *0001V,01/07/70 13:07:02.500,1018.233897
1945357 *0001V,01/07/70 13:07:02.600,1018.235652
1945451 *0001V,01/07/70 13:07:02.700,1018.238194
1945560 *0001V,01/07/70 13:07:02.800,1018.235281
1945653 *0001V,01/07/70 13:07:02.900,1018.248096
1945747 *0001V,01/07/70 13:07:03.000,1018.251128
1945856 *0001V,01/07/70 13:07:03.100,1018.254086
1945950 *0001V,01/07/70 13:07:03.200,1018.249589
1946059 *0001V,01/07/70 13:07:03.300,1018.252210
1946153 *0001V,01/07/70 13:07:03.400,1018.254377
1946246 *0001V,01/07/70 13:07:03.500,1018.254705
1946355 *0001V,01/07/70 13:07:03.600,1018.254869
1946449 *0001V,01/07/70 13:07:03.700,1018.253331
1946558 *0001V,01/07/70 13:07:03.800,1018.262253
1946652 *0001V,01/07/70 13:07:03.900,1018.257310
1946745 *0001V,01/07/70 13:07:04.000,1018.263875
1946855 *0001V,01/07/70 13:07:04.100,1018.268547
1946948 *0001V,01/07/70 13:07:04.200,1018.267554
1947057 *0001V,01/07/70 13:07:04.300,1018.269599
1947151 *0001V,01/07/70 13:07:04.400,1018.273769
1947260 *0001V,01/07/70 13:07:04.500,1018.278538
1947354 *0001V,01/07/70 13:07:04.600,1018.273337
1947447 *0001V,01/07/70 13:07:04.700,1018.272524
1947557 *0001V,01/07/70 13:07:04.800,1018.275754
1947650 *0001V,01/07/70 13:07:04.900,1018.280665
1947759 *0001V,01/07/70 13:07:05.000,1018.281408
1947853 *0001V,01/07/70 13:07:05.100,1018.274485
1947947 *0001V,01/07/70 13:07:05.200,1018.273515
1948056 *0001V,01/07/70 13:07:05.300,1018.268071
1948149 *0001V,01/07/70 13:07:05.400,1018.277514
1948259 *0001V,01/07/70 13:07:05.500,1018.288579
1948352 *0001V,01/07/70 13:07:05.600,1018.291906
1948446 *0001V,01/07/70 13:07:05.700,1018.285212
1948555 *0001V,01/07/70 13:07:05.800,1018.283816
1948649 *0001V,01/07/70 13:07:05.900,1018.279369
1948758 *0001V,01/07/70 13:07:06.000,1018.283286
1948851 *0001V,01/07/70 13:07:06.100,1018.280387
1948961 *0001V,01/07/70 13:07:06.200,1018.275557
1949054 *0001V,01/07/70 13:07:06.300,1018.273923
1949148 *0001V,01/07/70 13:07:06.400,1018.267065
1949257 *0001V,01/07/70 13:07:06.500,1018.263304
1949351 *0001V,01/07/70 13:07:06.600,1018.262333
1949460 *0001V,01/07/70 13:07:06.700,1018.270949
1949553 *0001V,01/07/70 13:07:06.800,1018.251191
1949647 *0001V,01/07/70 13:07:06.900,1018.241072
1949756 *0001V,01/07/70 13:07:07.000,1018.245503
1949850 *0001V,01/07/70 13:07:07.100,1018.257368
1949959 *0001V,01/07/70 13:07:07.200,1018.248181
1950053 *0001V,01/07/70 13:07:07.300,1018.256497
1950146 *0001V,01/07/70 13:07:07.400,1018.254903
1950255 *0001V,01/07/70 13:07:07.500,1018.254304
1950349 *0001V,01/07/70 13:07:07.600,1018.250411
1950458 *0001V,01/07/70 13:07:07.700,1018.249750
1950552 *0001V,01/07/70 13:07:07.800,1018.247026
1950645 *0001V,01/07/70 13:07:07.900,1018.245233
1950755 *0001V,01/07/70 13:07:08.000,1018.249092
1950848 *0001V,01/07/70 13:07:08.100,1018.243657
1950957 *0001V,01/07/70 13:07:08.200,1018.247478
1951051 *0001V,01/07/70 13:07:08.300,1018.246208
1951160 *0001V,01/07/70 13:07:08.400,1018.247861
1951254 *0001V,01/07/70 13:07:08.500,1018.240323
1951347 *0001V,01/07/70 13:07:08.600,1018.247083
1951457 *0001V,01/07/70 13:07:08.700,1018.235503
1951550 *0001V,01/07/70 13:07:08.800,1018.227993
1951659 *0001V,01/07/70 13:07:08.900,1018.228029
1951753 *0001V,01/07/70 13:07:09.000,1018.234103
1951847 *0001V,01/07/70 13:07:09.100,1018.242856
1951956 *0001V,01/07/70 13:07:09.200,1018.240038
1952049 *0001V,01/07/70 13:07:09.300,1018.250107
1952159 *0001V,01/07/70 13:07:09.400,1018.256063
1952252 *0001V,01/07/70 13:07:09.500,1018.251920
1952346 *0001V,01/07/70 13:07:09.600,1018.255684
1952455 *0001V,01/07/70 13:07:09.700,1018.253975
1952549 *0001V,01/07/70 13:07:09.800,1018.246733
1952658 *0001V,01/07/70 13:07:09.900,1018.243801
1952751 *0001V,01/07/70 13:07:10.000,1018.241846
1952861 *0001V,01/07/70 13:07:10.100,1018.257152
1952954 *0001V,01/07/70 13:07:10.200,1018.253869
1953048 *0001V,01/07/70 13:07:10.300,1018.257635
1953157 *0001V,01/07/70 13:07:10.400,1018.259338
1953251 *0001V,01/07/70 13:07:10.500,1018.256986
1953360 *0001V,01/07/70 13:07:10.600,1018.258404
1953453 *0001V,01/07/70 13:07:10.700,1018.253621
1953547 *0001V,01/07/70 13:07:10.800,1018.269241
1953656 *0001V,01/07/70 13:07:10.900,1018.270800
1953750 *0001V,01/07/70 13:07:11.000,1018.257108
1953859 *0001V,01/07/70 13:07:11.100,1018.266025
1953953 *0001V,01/07/70 13:07:11.200,1018.258115
1954046 *0001V,01/07/70 13:07:11.300,1018.266638
1954155 *0001V,01/07/70 13:07:11.400,1018.265640
1954249 *0001V,01/07/70 13:07:11.500,1018.255937
1954358 *0001V,01/07/70 13:07:11.600,1018.248412
1954452 *0001V,01/07/70 13:07:11.700,1018.246004
1954561 *0001V,01/07/70 13:07:11.800,1018.268456
1954655 *0001V,01/07/70 13:07:11.900,1018.258980
1954748 *0001V,01/07/70 13:07:12.000,1018.260540
1954857 *0001V,01/07/70 13:07:12.100,1018.268070
1954951 *0001V,01/07/70 13:07:12.200,1018.266892
1955060 *0001V,01/07/70 13:07:12.300,1018.272800
1955154 *0001V,01/07/70 13:07:12.400,1018.266027
1955247 *0001V,01/07/70 13:07:12.500,1018.263879
1955357 *0001V,01/07/70 13:07:12.600,1018.256690
1955450 *0001V,01/07/70 13:07:12.700,1018.260765
1955559 *0001V,01/07/70 13:07:12.800,1018.259764
1955653 *0001V,01/07/70 13:07:12.900,1018.267169
1955747 *0001V,01/07/70 13:07:13.000,1018.268250
1955856 *0001V,01/07/70 13:07:13.100,1018.275903
1955949 *0001V,01/07/70 13:07:13.200,1018.273473
1956059 *0001V,01/07/70 13:07:13.300,1018.272822
1956152 *0001V,01/07/70 13:07:13.400,1018.274279
1956246 *0001V,01/07/70 13:07:13.500,1018.277069
1956355 *0001V,01/07/70 13:07:13.600,1018.278268
1956449 *0001V,01/07/70 13:07:13.700,1018.275737
1956558 *0001V,01/07/70 13:07:13.800,1018.282373
1956651 *0001V,01/07/70 13:07:13.900,1018.283213
1956761 *0001V,01/07/70 13:07:14.000,1018.288722
1956854 *0001V,01/07/70 13:07:14.100,1018.281503
1956948 *0001V,01/07/70 13:07:14.200,1018.282199
1957057 *0001V,01/07/70 13:07:14.300,1018.285134
1957151 *0001V,01/07/70 13:07:14.400,1018.283777
1957260 *0001V,01/07/70 13:07:14.500,1018.267044
1957353 *0001V,01/07/70 13:07:14.600,1018.250338
1957447 *0001V,01/07/70 13:07:14.700,1018.239709
1957556 *0001V,01/07/70 13:07:14.800,1018.235736
1957650 *0001V,01/07/70 13:07:14.900,1018.234406
1957759 *0001V,01/07/70 13:07:15.000,1018.230160
1957853 *0001V,01/07/70 13:07:15.100,1018.226560
1957946 *0001V,01/07/70 13:07:15.200,1018.219451
1958055 *0001V,01/07/70 13:07:15.300,1018.220837
1958149 *0001V,01/07/70 13:07:15.400,1018.215821
1958258 *0001V,01/07/70 13:07:15.500,1018.211156
1958352 *0001V,01/07/70 13:07:15.600,1018.216275
1958445 *0001V,01/07/70 13:07:15.700,1018.211256
1958555 *0001V,01/07/70 13:07:15.800,1018.191893
1958648 *0001V,01/07/70 13:07:15.900,1018.191110
1958757 *0001V,01/07/70 13:07:16.000,1018.197256
1958851 *0001V,01/07/70 13:07:16.100,1018.198897
1958960 *0001V,01/07/70 13:07:16.200,1018.185116
1959054 *0001V,01/07/70 13:07:16.300,1018.186333
1959147 *0001V,01/07/70 13:07:16.400,1018.191593
1959257 *0001V,01/07/70 13:07:16.500,1018.193378
1959350 *0001V,01/07/70 13:07:16.600,1018.194914
1959459 *0001V,01/07/70 13:07:16.700,1018.192390
1959553 *0001V,01/07/70 13:07:16.800,1018.190813
1959647 *0001V,01/07/70 13:07:16.900,1018.195008
1959756 *0001V,01/07/70 13:07:17.000,1018.196277
1959849 *0001V,01/07/70 13:07:17.100,1018.190939
1959959 *0001V,01/07/70 13:07:17.200,1018.203477
2000052 *0001V,01/07/70 13:07:17.300,1018.196017
2000146 *0001V,01/07/70 13:07:17.400,1018.195872
2000255 *0001V,01/07/70 13:07:17.500,1018.188535
2000349 *0001V,01/07/70 13:07:17.600,1018.188624
2000458 *0001V,01/07/70 13:07:17.700,1018.198167
2000551 *0001V,01/07/70 13:07:17.800,1018.190565
2000661 *0001V,01/07/70 13:07:17.900,1018.193052
2000754 *0001V,01/07/70 13:07:18.000,1018.199808
2000848 *0001V,01/07/70 13:07:18.100,1018.190943
2000957 *0001V,01/07/70 13:07:18.200,1018.191979
2001051 *0001V,01/07/70 13:07:18.300,1018.189529
2001160 *0001V,01/07/70 13:07:18.400,1018.188497
2001253 *0001V,01/07/70 13:07:18.500,1018.191927
2001347 *0001V,01/07/70 13:07:18.600,1018.185596
2001456 *0001V,01/07/70 13:07:18.700,1018.186879
2001550 *0001V,01/07/70 13:07:18.800,1018.184071
2001659 *0001V,01/07/70 13:07:18.900,1018.189424
2001753 *0001V,01/07/70 13:07:19.000,1018.191431
2001846 *0001V,01/07/70 13:07:19.100,1018.179336
2001955 *0001V,01/07/70 13:07:19.200,1018.182938
2002049 *0001V,01/07/70 13:07:19.300,1018.187673
2002158 *0001V,01/07/70 13:07:19.400,1018.196873
2002252 *0001V,01/07/70 13:07:19.500,1018.200447
2002345 *0001V,01/07/70 13:07:19.600,1018.200057
2002455 *0001V,01/07/70 13:07:19.700,1018.205114
2002548 *0001V,01/07/70 13:07:19.800,1018.213529
2002657 *0001V,01/07/70 13:07:19.900,1018.222396
2002751 *0001V,01/07/70 13:07:20.000,1018.240702
2002860 *0001V,01/07/70 13:07:20.100,1018.244089
2002954 *0001V,01/07/70 13:07:20.200,1018.248929
2003047 *0001V,01/07/70 13:07:20.300,1018.249809
2003157 *0001V,01/07/70 13:07:20.400,1018.246892
2003250 *0001V,01/07/70 13:07:20.500,1018.247563
2003359 *0001V,01/07/70 13:07:20.600,1018.235028
2003453 *0001V,01/07/70 13:07:20.700,1018.225441
2003547 *0001V,01/07/70 13:07:20.800,1018.229556
2003656 *0001V,01/07/70 13:07:20.900,1018.236527
2003749 *0001V,01/07/70 13:07:21.000,1018.232042
2003859 *0001V,01/07/70 13:07:21.100,1018.241478
2003952 *0001V,01/07/70 13:07:21.200,1018.246007
2004046 *0001V,01/07/70 13:07:21.300,1018.248333
2004155 *0001V,01/07/70 13:07:21.400,1018.242572
2004249 *0001V,01/07/70 13:07:21.500,1018.231036
2004358 *0001V,01/07/70 13:07:21.600,1018.231739
2004451 *0001V,01/07/70 13:07:21.700,1018.226659
2004545 *0001V,01/07/70 13:07:21.800,1018.228322
2004654 *0001V,01/07/70 13:07:21.900,1018.226315
2004748 *0001V,01/07/70 13:07:22.000,1018.226574
2004857 *0001V,01/07/70 13:07:22.100,1018.225480
2004951 *0001V,01/07/70 13:07:22.200,1018.219184
2005060 *0001V,01/07/70 13:07:22.300,1018.215306
2005153 *0001V,01/07/70 13:07:22.400,1018.208810
2005247 *0001V,01/07/70 13:07:22.500,1018.206078
2005356 *0001V,01/07/70 13:07:22.600,1018.206635
2005450 *0001V,01/07/70 13:07:22.700,1018.204226
2005559 *0001V,01/07/70 13:07:22.800,1018.195982
2005653 *0001V,01/07/70 13:07:22.900,1018.185093
2005746 *0001V,01/07/70 13:07:23.000,1018.194729
2005855 *0001V,01/07/70 13:07:23.100,1018.198493
2005949 *0001V,01/07/70 13:07:23.200,1018.200080
2006058 *0001V,01/07/70 13:07:23.300,1018.198455
2006152 *0001V,01/07/70 13:07:23.400,1018.190967
2006245 *0001V,01/07/70 13:07:23.500,1018.198618
2006355 *0001V,01/07/70 13:07:23.600,1018.201146
2006448 *0001V,01/07/70 13:07:23.700,1018.195302
2006557 *0001V,01/07/70 13:07:23.800,1018.162981
2006651 *0001V,01/07/70 13:07:23.900,1018.165034
2006760 *0001V,01/07/70 13:07:24.000,1018.184238
2006854 *0001V,01/07/70 13:07:24.100,1018.176117
2006947 *0001V,01/07/70 13:07:24.200,1018.187924
2007057 *0001V,01/07/70 13:07:24.300,1018.199719
2007150 *0001V,01/07/70 13:07:24.400,1018.188301
2007259 *0001V,01/07/70 13:07:24.500,1018.185861
2007353 *0001V,01/07/70 13:07:24.600,1018.182930
2007447 *0001V,01/07/70 13:07:24.700,1018.181780
2007556 *0001V,01/07/70 13:07:24.800,1018.190308
2007649 *0001V,01/07/70 13:07:24.900,1018.199917
2007759 *0001V,01/07/70 13:07:25.000,1018.195692
2007852 *0001V,01/07/70 13:07:25.100,1018.201736
2007946 *0001V,01/07/70 13:07:25.200,1018.192070
2008055 *0001V,01/07/70 13:07:25.300,1018.202738
2008149 *0001V,01/07/70 13:07:25.400,1018.201820
2008258 *0001V,01/07/70 13:07:25.500,1018.205932
2008351 *0001V,01/07/70 13:07:25.600,1018.211562
2008445 *0001V,01/07/70 13:07:25.700,1018.210818
2008554 *0001V,01/07/70 13:07:25.800,1018.210282
2008648 *0001V,01/07/70 13:07:25.900,1018.212243
2008757 *0001V,01/07/70 13:07:26.000,1018.229348
2008851 *0001V,01/07/70 13:07:26.100,1018.226374
2008960 *0001V,01/07/70 13:07:26.200,1018.219531
2009053 *0001V,01/07/70 13:07:26.300,1018.217551
2009147 *0001V,01/07/70 13:07:26.400,1018.216909
2009256 *0001V,01/07/70 13:07:26.500,1018.214891
2009350 *0001V,01/07/70 13:07:26.600,1018.204281
2009459 *0001V,01/07/70 13:07:26.700,1018.210344
2009553 *0001V,01/07/70 13:07:26.800,1018.232504
2009646 *0001V,01/07/70 13:07:26.900,1018.223456
2009755 *0001V,01/07/70 13:07:27.000,1018.224886
2009849 *0001V,01/07/70 13:07:27.100,1018.217606
2009958 *0001V,01/07/70 13:07:27.200,1018.220580
2010052 *0001V,01/07/70 13:07:27.300,1018.208370
2010145 *0001V,01/07/70 13:07:27.400,1018.214675
2010255 *0001V,01/07/70 13:07:27.500,1018.203287
2010348 *0001V,01/07/70 13:07:27.600,1018.204541
2010457 *0001V,01/07/70 13:07:27.700,1018.205878
2010551 *0001V,01/07/70 13:07:27.800,1018.215127
2010660 *0001V,01/07/70 13:07:27.900,1018.206930
2010754 *0001V,01/07/70 13:07:28.000,1018.211018
2010847 *0001V,01/07/70 13:07:28.100,1018.222214
2010957 *0001V,01/07/70 13:07:28.200,1018.227763
2011050 *0001V,01/07/70 13:07:28.300,1018.237516
2011159 *0001V,01/07/70 13:07:28.400,1018.247785
2011253 *0001V,01/07/70 13:07:28.500,1018.258586
2011347 *0001V,01/07/70 13:07:28.600,1018.255996
2011456 *0001V,01/07/70 13:07:28.700,1018.253816
2011549 *0001V,01/07/70 13:07:28.800,1018.252605
2011659 *0001V,01/07/70 13:07:28.900,1018.247491
2011752 *0001V,01/07/70 13:07:29.000,1018.254134
2011846 *0001V,01/07/70 13:07:29.100,1018.257516
2011955 *0001V,01/07/70 13:07:29.200,1018.258256
2012049 *0001V,01/07/70 13:07:29.300,1018.257741
2012158 *0001V,01/07/70 13:07:29.400,1018.258089
2012251 *0001V,01/07/70 13:07:29.500,1018.252326
2012345 *0001V,01/07/70 13:07:29.600,1018.251960
2012454 *0001V,01/07/70 13:07:29.700,1018.246487
2012548 *0001V,01/07/70 13:07:29.800,1018.246701
2012657 *0001V,01/07/70 13:07:29.900,1018.242207
2012751 *0001V,01/07/70 13:07:30.000,1018.243916
2012860 *0001V,01/07/70 13:07:30.100,1018.238834
2012953 *0001V,01/07/70 13:07:30.200,1018.242722
2013047 *0001V,01/07/70 13:07:30.300,1018.235517
2013156 *0001V,01/07/70 13:07:30.400,1018.227179
2013250 *0001V,01/07/70 13:07:30.500,1018.233606
2013359 *0001V,01/07/70 13:07:30.600,1018.234364
2013453 *0001V,01/07/70 13:07:30.700,1018.245745
2013546 *0001V,01/07/70 13:07:30.800,1018.243350
2013655 *0001V,01/07/70 13:07:30.900,1018.234317
2013749 *0001V,01/07/70 13:07:31.000,1018.243717
2013858 *0001V,01/07/70 13:07:31.100,1018.241957
2013952 *0001V,01/07/70 13:07:31.200,1018.247807
2014045 *0001V,01/07/70 13:07:31.300,1018.250570
2014155 *0001V,01/07/70 13:07:31.400,1018.248952
2014248 *0001V,01/07/70 13:07:31.500,1018.253367
2014357 *0001V,01/07/70 13:07:31.600,1018.251701
2014451 *0001V,01/07/70 13:07:31.700,1018.256893
2014560 *0001V,01/07/70 13:07:31.800,1018.258239
2014654 *0001V,01/07/70 13:07:31.900,1018.253361
2014747 *0001V,01/07/70 13:07:32.000,1018.253538
2014857 *0001V,01/07/70 13:07:32.100,1018.246001
2014950 *0001V,01/07/70 13:07:32.200,1018.252998
2015059 *0001V,01/07/70 13:07:32.300,1018.253976
2015153 *0001V,01/07/70 13:07:32.400,1018.257441
2015247 *0001V,01/07/70 13:07:32.500,1018.251104
2015356 *0001V,01/07/70 13:07:32.600,1018.247867
2015449 *0001V,01/07/70 13:07:32.700,1018.246403
2015559 *0001V,01/07/70 13:07:32.800,1018.242161
2015652 *0001V,01/07/70 13:07:32.900,1018.249932
2015746 *0001V,01/07/70 13:07:33.000,1018.248091
2015855 *0001V,01/07/70 13:07:33.100,1018.248626
2015949 *0001V,01/07/70 13:07:33.200,1018.250061
2016058 *0001V,01/07/70 13:07:33.300,1018.247422
2016151 *0001V,01/07/70 13:07:33.400,1018.252120
2016261 *0001V,01/07/70 13:07:33.500,1018.250943
2016354 *0001V,01/07/70 13:07:33.600,1018.249279
2016448 *0001V,01/07/70 13:07:33.700,1018.244321
2016557 *0001V,01/07/70 13:07:33.800,1018.242246
2016651 *0001V,01/07/70 13:07:33.900,1018.235878
2016760 *0001V,01/07/70 13:07:34.000,1018.236923
2016853 *0001V,01/07/70 13:07:34.100,1018.229959
2016947 *0001V,01/07/70 13:07:34.200,1018.228163
2017056 *0001V,01/07/70 13:07:34.300,1018.232287
2017150 *0001V,01/07/70 13:07:34.400,1018.221328
2017259 *0001V,01/07/70 13:07:34.500,1018.224673
2017353 *0001V,01/07/70 13:07:34.600,1018.214636
2017446 *0001V,01/07/70 13:07:34.700,1018.216351
2017555 *0001V,01/07/70 13:07:34.800,1018.216318
2017649 *0001V,01/07/70 13:07:34.900,1018.224375
2017758 *0001V,01/07/70 13:07:35.000,1018.221185
2017852 *0001V,01/07/70 13:07:35.100,1018.216463
2017945 *0001V,01/07/70 13:07:35.200,1018.210379
2018055 *0001V,01/07/70 13:07:35.300,1018.205295
2018148 *0001V,01/07/70 13:07:35.400,1018.215288
2018257 *0001V,01/07/70 13:07:35.500,1018.200723
2018351 *0001V,01/07/70 13:07:35.600,1018.195949
2018460 *0001V,01/07/70 13:07:35.700,1018.197300
2018554 *0001V,01/07/70 13:07:35.800,1018.186471
2018647 *0001V,01/07/70 13:07:35.900,1018.185118
2018757 *0001V,01/07/70 13:07:36.000,1018.200732
2018850 *0001V,01/07/70 13:07:36.100,1018.201128
2018959 *0001V,01/07/70 13:07:36.200,1018.214324
2019053 *0001V,01/07/70 13:07:36.300,1018.214118
2019147 *0001V,01/07/70 13:07:36.400,1018.219013
2019256 *0001V,01/07/70 13:07:36.500,1018.208790
2019349 *0001V,01/07/70 13:07:36.600,1018.201543
2019459 *0001V,01/07/70 13:07:36.700,1018.199248
2019552 *0001V,01/07/70 13:07:36.800,1018.197129
2019646 *0001V,01/07/70 13:07:36.900,1018.202749
2019755 *0001V,01/07/70 13:07:37.000,1018.219800
2019849 *0001V,01/07/70 13:07:37.100,1018.227513
2019958 *0001V,01/07/70 13:07:37.200,1018.234142
2020051 *0001V,01/07/70 13:07:37.300,1018.239567
2020145 *0001V,01/07/70 13:07:37.400,1018.245227
2020254 *0001V,01/07/70 13:07:37.500,1018.238376
2020348 *0001V,01/07/70 13:07:37.600,1018.238811
2020457 *0001V,01/07/70 13:07:37.700,1018.233913
2020551 *0001V,01/07/70 13:07:37.800,1018.230805
2020660 *0001V,01/07/70 13:07:37.900,1018.219469
2020753 *0001V,01/07/70 13:07:38.000,1018.224069
2020847 *0001V,01/07/70 13:07:38.100,1018.224285
2020956 *0001V,01/07/70 13:07:38.200,1018.223386
2021050 *0001V,01/07/70 13:07:38.300,1018.224602
2021159 *0001V,01/07/70 13:07:38.400,1018.217232
2021253 *0001V,01/07/70 13:07:38.500,1018.221055
2021346 *0001V,01/07/70 13:07:38.600,1018.213347
2021455 *0001V,01/07/70 13:07:38.700,1018.210258
2021549 *0001V,01/07/70 13:07:38.800,1018.211519
2021658 *0001V,01/07/70 13:07:38.900,1018.200152
2021752 *0001V,01/07/70 13:07:39.000,1018.207808
2021845 *0001V,01/07/70 13:07:39.100,1018.212470
2021955 *0001V,01/07/70 13:07:39.200,1018.210692
2022048 *0001V,01/07/70 13:07:39.300,1018.220409
2022157 *0001V,01/07/70 13:07:39.400,1018.216746
2022251 *0001V,01/07/70 13:07:39.500,1018.217233
2022360 *0001V,01/07/70 13:07:39.600,1018.211714
2022454 *0001V,01/07/70 13:07:39.700,1018.209310
2022547 *0001V,01/07/70 13:07:39.800,1018.204339
2022657 *0001V,01/07/70 13:07:39.900,1018.198854
2022750 *0001V,01/07/70 13:07:40.000,1018.200064
2022859 *0001V,01/07/70 13:07:40.100,1018.207406
2022953 *0001V,01/07/70 13:07:40.200,1018.211295
2023047 *0001V,01/07/70 13:07:40.300,1018.219660
2023156 *0001V,01/07/70 13:07:40.400,1018.218311
2023249 *0001V,01/07/70 13:07:40.500,1018.208485
2023359 *0001V,01/07/70 13:07:40.600,1018.200745
2023452 *0001V,01/07/70 13:07:40.700,1018.211472
2023546 *0001V,01/07/70 13:07:40.800,1018.209942
2023655 *0001V,01/07/70 13:07:40.900,1018.200267
2023749 *0001V,01/07/70 13:07:41.000,1018.208010
2023858 *0001V,01/07/70 13:07:41.100,1018.207914
2023951 *0001V,01/07/70 13:07:41.200,1018.223036
2024061 *0001V,01/07/70 13:07:41.300,1018.226033
2024154 *0001V,01/07/70 13:07:41.400,1018.225812
2024248 *0001V,01/07/70 13:07:41.500,1018.210795
2024357 *0001V,01/07/70 13:07:41.600,1018.219040
2024451 *0001V,01/07/70 13:07:41.700,1018.228392
2024560 *0001V,01/07/70 13:07:41.800,1018.235413
2024653 *0001V,01/07/70 13:07:41.900,1018.234798
2024747 *0001V,01/07/70 13:07:42.000,1018.236466
2024856 *0001V,01/07/70 13:07:42.100,1018.228704
2024950 *0001V,01/07/70 13:07:42.200,1018.235300
2025059 *0001V,01/07/70 13:07:42.300,1018.233143
2025153 *0001V,01/07/70 13:07:42.400,1018.232211
2025246 *0001V,01/07/70 13:07:42.500,1018.232318
2025355 *0001V,01/07/70 13:07:42.600,1018.227157
2025449 *0001V,01/07/70 13:07:42.700,1018.227905
2025558 *0001V,01/07/70 13:07:42.800,1018.228192
2025652 *0001V,01/07/70 13:07:42.900,1018.232004
2025761 *0001V,01/07/70 13:07:43.000,1018.233005
2025855 *0001V,01/07/70 13:07:43.100,1018.235229
2025948 *0001V,01/07/70 13:07:43.200,1018.238106
2026057 *0001V,01/07/70 13:07:43.300,1018.236978
2026151 *0001V,01/07/70 13:07:43.400,1018.236587
2026260 *0001V,01/07/70 13:07:43.500,1018.235307
2026354 *0001V,01/07/70 13:07:43.600,1018.227447
2026447 *0001V,01/07/70 13:07:43.700,1018.218478
2026557 *0001V,01/07/70 13:07:43.800,1018.232364
2026650 *0001V,01/07/70 13:07:43.900,1018.226985
2026759 *0001V,01/07/70 13:07:44.000,1018.218465
2026853 *0001V,01/07/70 13:07:44.100,1018.204513
2026947 *0001V,01/07/70 13:07:44.200,1018.200360
2027056 *0001V,01/07/70 13:07:44.300,1018.197367
2027149 *0001V,01/07/70 13:07:44.400,1018.179603
2027259 *0001V,01/07/70 13:07:44.500,1018.165202
2027352 *0001V,01/07/70 13:07:44.600,1018.154936
2027446 *0001V,01/07/70 13:07:44.700,1018.144634
2027555 *0001V,01/07/70 13:07:44.800,1018.127289
2027649 *0001V,01/07/70 13:07:44.900,1018.126050
2027758 *0001V,01/07/70 13:07:45.000,1018.142176
2027851 *0001V,01/07/70 13:07:45.100,1018.156556
2027945 *0001V,01/07/70 13:07:45.200,1018.150377
2028054 *0001V,01/07/70 13:07:45.300,1018.160945
2028148 *0001V,01/07/70 13:07:45.400,1018.169072
2028257 *0001V,01/07/70 13:07:45.500,1018.160884
2028351 *0001V,01/07/70 13:07:45.600,1018.164948
2028460 *0001V,01/07/70 13:07:45.700,1018.165542
2028553 *0001V,01/07/70 13:07:45.800,1018.167115
2028647 *0001V,01/07/70 13:07:45.900,1018.163993
2028756 *0001V,01/07/70 13:07:46.000,1018.165821
2028850 *0001V,01/07/70 13:07:46.100,1018.174049
2028959 *0001V,01/07/70 13:07:46.200,1018.181516
2029053 *0001V,01/07/70 13:07:46.300,1018.189545
2029146 *0001V,01/07/70 13:07:46.400,1018.192615
2029255 *0001V,01/07/70 13:07:46.500,1018.204465
2029349 *0001V,01/07/70 13:07:46.600,1018.219149
2029458 *0001V,01/07/70 13:07:46.700,1018.225255
2029552 *0001V,01/07/70 13:07:46.800,1018.221373
2029645 *0001V,01/07/70 13:07:46.900,1018.211213
2029755 *0001V,01/07/70 13:07:47.000,1018.201817
2029848 *0001V,01/07/70 13:07:47.100,1018.205698
2029957 *0001V,01/07/70 13:07:47.200,1018.215764
2030051 *0001V,01/07/70 13:07:47.300,1018.210081
2030160 *0001V,01/07/70 13:07:47.400,1018.200765
2030254 *0001V,01/07/70 13:07:47.500,1018.185160
2030347 *0001V,01/07/70 13:07:47.600,1018.174225
2030457 *0001V,01/07/70 13:07:47.700,1018.180631
2030550 *0001V,01/07/70 13:07:47.800,1018.175666
2030659 *0001V,01/07/70 13:07:47.900,1018.171546
2030753 *0001V,01/07/70 13:07:48.000,1018.180028
2030847 *0001V,01/07/70 13:07:48.100,1018.168928
2030956 *0001V,01/07/70 13:07:48.200,1018.176603
2031049 *0001V,01/07/70 13:07:48.300,1018.178892
2031159 *0001V,01/07/70 13:07:48.400,1018.183714
2031252 *0001V,01/07/70 13:07:48.500,1018.182028
2031346 *0001V,01/07/70 13:07:48.600,1018.182415
2031455 *0001V,01/07/70 13:07:48.700,1018.176668
2031549 *0001V,01/07/70 13:07:48.800,1018.180330
2031658 *0001V,01/07/70 13:07:48.900,1018.183532
2031751 *0001V,01/07/70 13:07:49.000,1018.187324
2031861 *0001V,01/07/70 13:07:49.100,1018.185178
2031954 *0001V,01/07/70 13:07:49.200,1018.180642
2032048 *0001V,01/07/70 13:07:49.300,1018.177556
2032157 *0001V,01/07/70 13:07:49.400,1018.181203
2032251 *0001V,01/07/70 13:07:49.500,1018.174748
2032360 *0001V,01/07/70 13:07:49.600,1018.184885
2032453 *0001V,01/07/70 13:07:49.700,1018.187447
2032547 *0001V,01/07/70 13:07:49.800,1018.190678
2032656 *0001V,01/07/70 13:07:49.900,1018.197425
2032750 *0001V,01/07/70 13:07:50.000,1018.207461
2032859 *0001V,01/07/70 13:07:50.100,1018.199553
2032953 *0001V,01/07/70 13:07:50.200,1018.192601
2033046 *0001V,01/07/70 13:07:50.300,1018.196180
2033155 *0001V,01/07/70 13:07:50.400,1018.193843
2033249 *0001V,01/07/70 13:07:50.500,1018.193166
2033358 *0001V,01/07/70 13:07:50.600,1018.194201
2033452 *0001V,01/07/70 13:07:50.700,1018.192495
2033545 *0001V,01/07/70 13:07:50.800,1018.195001
2033655 *0001V,01/07/70 13:07:50.900,1018.193017
2033748 *0001V,01/07/70 13:07:51.000,1018.206372
2033857 *0001V,01/07/70 13:07:51.100,1018.202659
2033951 *0001V,01/07/70 13:07:51.200,1018.194799
2034060 *0001V,01/07/70 13:07:51.300,1018.199119
2034154 *0001V,01/07/70 13:07:51.400,1018.189137
2034247 *0001V,01/07/70 13:07:51.500,1018.185448
2034357 *0001V,01/07/70 13:07:51.600,1018.197040
2034450 *0001V,01/07/70 13:07:51.700,1018.199470
2034559 *0001V,01/07/70 13:07:51.800,1018.199362
2034653 *0001V,01/07/70 13:07:51.900,1018.190485
2034747 *0001V,01/07/70 13:07:52.000,1018.189851
2034856 *0001V,01/07/70 13:07:52.100,1018.195304
2034949 *0001V,01/07/70 13:07:52.200,1018.193452
2035059 *0001V,01/07/70 13:07:52.300,1018.198926
2035152 *0001V,01/07/70 13:07:52.400,1018.203091
2035246 *0001V,01/07/70 13:07:52.500,1018.199631
2035355 *0001V,01/07/70 13:07:52.600,1018.195470
2035449 *0001V,01/07/70 13:07:52.700,1018.197577
2035558 *0001V,01/07/70 13:07:52.800,1018.188628
2035651 *0001V,01/07/70 13:07:52.900,1018.183587
2035745 *0001V,01/07/70 13:07:53.000,1018.170017
2035854 *0001V,01/07/70 13:07:53.100,1018.157900
2035948 *0001V,01/07/70 13:07:53.200,1018.151541
2036057 *0001V,01/07/70 13:07:53.300,1018.158416
2036151 *0001V,01/07/70 13:07:53.400,1018.149647
2036260 *0001V,01/07/70 13:07:53.500,1018.151550
2036353 *0001V,01/07/70 13:07:53.600,1018.145179
2036447 *0001V,01/07/70 13:07:53.700,1018.131880
2036556 *0001V,01/07/70 13:07:53.800,1018.127970
2036650 *0001V,01/07/70 13:07:53.900,1018.134439
2036759 *0001V,01/07/70 13:07:54.000,1018.126328
2036853 *0001V,01/07/70 13:07:54.100,1018.110125
2036946 *0001V,01/07/70 13:07:54.200,1018.124850
2037055 *0001V,01/07/70 13:07:54.300,1018.131702
2037149 *0001V,01/07/70 13:07:54.400,1018.135672
2037258 *0001V,01/07/70 13:07:54.500,1018.136214
2037352 *0001V,01/07/70 13:07:54.600,1018.109064
2037445 *0001V,01/07/70 13:07:54.700,1018.111706
2037555 *0001V,01/07/70 13:07:54.800,1018.108195
2037648 *0001V,01/07/70 13:07:54.900,1018.093608
2037757 *0001V,01/07/70 13:07:55.000,1018.084573
2037851 *0001V,01/07/70 13:07:55.100,1018.078887
2037960 *0001V,01/07/70 13:07:55.200,1018.037164
2038054 *0001V,01/07/70 13:07:55.300,1018.042800
2038147 *0001V,01/07/70 13:07:55.400,1018.068040
2038257 *0001V,01/07/70 13:07:55.500,1018.077282
2038350 *0001V,01/07/70 13:07:55.600,1018.068927
2038459 *0001V,01/07/70 13:07:55.700,1018.069093
2038553 *0001V,01/07/70 13:07:55.800,1018.079297
2038647 *0001V,01/07/70 13:07:55.900,1018.054482
2038756 *0001V,01/07/70 13:07:56.000,1018.061492
2038849 *0001V,01/07/70 13:07:56.100,1018.054970
2038959 *0001V,01/07/70 13:07:56.200,1018.072525
2039052 *0001V,01/07/70 13:07:56.300,1018.095280
2039146 *0001V,01/07/70 13:07:56.400,1018.114615
2039255 *0001V,01/07/70 13:07:56.500,1018.101085
2039349 *0001V,01/07/70 13:07:56.600,1018.094217
2039458 *0001V,01/07/70 13:07:56.700,1018.083092
2039551 *0001V,01/07/70 13:07:56.800,1018.089325
2039661 *0001V,01/07/70 13:07:56.900,1018.090049
2039754 *0001V,01/07/70 13:07:57.000,1018.092358
2039848 *0001V,01/07/70 13:07:57.100,1018.101000
2039957 *0001V,01/07/70 13:07:57.200,1018.097116
2040051 *0001V,01/07/70 13:07:57.300,1018.084463
2040160 *0001V,01/07/70 13:07:57.400,1018.073376
2040253 *0001V,01/07/70 13:07:57.500,1018.056530
2040347 *0001V,01/07/70 13:07:57.600,1018.041601
2040456 *0001V,01/07/70 13:07:57.700,1018.050757
2040550 *0001V,01/07/70 13:07:57.800,1018.062254
2040659 *0001V,01/07/70 13:07:57.900,1018.089802
2040753 *0001V,01/07/70 13:07:58.000,1018.108097
2040846 *0001V,01/07/70 13:07:58.100,1018.127929
2040955 *0001V,01/07/70 13:07:58.200,1018.128958
2041049 *0001V,01/07/70 13:07:58.300,1018.137637
2041158 *0001V,01/07/70 13:07:58.400,1018.146813
2041252 *0001V,01/07/70 13:07:58.500,1018.145931
2041345 *0001V,01/07/70 13:07:58.600,1018.142236
2041455 *0001V,01/07/70 13:07:58.700,1018.158724
2041548 *0001V,01/07/70 13:07:58.800,1018.158395
2041657 *0001V,01/07/70 13:07:58.900,1018.153605
2041751 *0001V,01/07/70 13:07:59.000,1018.156203
2041860 *0001V,01/07/70 13:07:59.100,1018.165346
2041954 *0001V,01/07/70 13:07:59.200,1018.182422
2042047 *0001V,01/07/70 13:07:59.300,1018.171315
2042157 *0001V,01/07/70 13:07:59.400,1018.155550
2042250 *0001V,01/07/70 13:07:59.500,1018.157730
2042359 *0001V,01/07/70 13:07:59.600,1018.149964
2042453 *0001V,01/07/70 13:07:59.700,1018.160775
2042547 *0001V,01/07/70 13:07:59.800,1018.163805
2042656 *0001V,01/07/70 13:07:59.900,1018.160799
2042749 *0001V,01/07/70 13:08:00.000,1018.145910
2042859 *0001V,01/07/70 13:08:00.100,1018.141526
2042952 *0001V,01/07/70 13:08:00.200,1018.142052
2043046 *0001V,01/07/70 13:08:00.300,1018.147153
2043155 *0001V,01/07/70 13:08:00.400,1018.129872
2043249 *0001V,01/07/70 13:08:00.500,1018.111277
2043358 *0001V,01/07/70 13:08:00.600,1018.111383
2043451 *0001V,01/07/70 13:08:00.700,1018.089687
2043561 *0001V,01/07/70 13:08:00.800,1018.057397
2043654 *0001V,01/07/70 13:08:00.900,1018.054957
2043748 *0001V,01/07/70 13:08:01.000,1018.065476
2043857 *0001V,01/07/70 13:08:01.100,1018.074131
2043951 *0001V,01/07/70 13:08:01.200,1018.089885
2044060 *0001V,01/07/70 13:08:01.300,1018.085170
2044153 *0001V,01/07/70 13:08:01.400,1018.079856
2044247 *0001V,01/07/70 13:08:01.500,1018.084207
2044356 *0001V,01/07/70 13:08:01.600,1018.079547
2044450 *0001V,01/07/70 13:08:01.700,1018.048295
2044559 *0001V,01/07/70 13:08:01.800,1018.054169
2044653 *0001V,01/07/70 13:08:01.900,1018.061988
2044746 *0001V,01/07/70 13:08:02.000,1018.069002
2044855 *0001V,01/07/70 13:08:02.100,1018.090428
2044949 *0001V,01/07/70 13:08:02.200,1018.107098
2045058 *0001V,01/07/70 13:08:02.300,1018.118604
2045152 *0001V,01/07/70 13:08:02.400,1018.124537
2045245 *0001V,01/07/70 13:08:02.500,1018.152072
2045355 *0001V,01/07/70 13:08:02.600,1018.147422
2045448 *0001V,01/07/70 13:08:02.700,1018.155529
2045557 *0001V,01/07/70 13:08:02.800,1018.155539
2045651 *0001V,01/07/70 13:08:02.900,1018.133425
2045760 *0001V,01/07/70 13:08:03.000,1018.115159
2045854 *0001V,01/07/70 13:08:03.100,1018.132255
2045947 *0001V,01/07/70 13:08:03.200,1018.143639
2046057 *0001V,01/07/70 13:08:03.300,1018.153550
2046150 *0001V,01/07/70 13:08:03.400,1018.157641
2046259 *0001V,01/07/70 13:08:03.500,1018.163731
2046353 *0001V,01/07/70 13:08:03.600,1018.183166
2046447 *0001V,01/07/70 13:08:03.700,1018.201206
2046556 *0001V,01/07/70 13:08:03.800,1018.212068
2046649 *0001V,01/07/70 13:08:03.900,1018.182859
2046759 *0001V,01/07/70 13:08:04.000,1018.175088
2046852 *0001V,01/07/70 13:08:04.100,1018.174153
2046946 *0001V,01/07/70 13:08:04.200,1018.171013
2047055 *0001V,01/07/70 13:08:04.300,1018.193564
2047149 *0001V,01/07/70 13:08:04.400,1018.199225
2047258 *0001V,01/07/70 13:08:04.500,1018.165929
2047351 *0001V,01/07/70 13:08:04.600,1018.145146
2047445 *0001V,01/07/70 13:08:04.700,1018.137593
2047554 *0001V,01/07/70 13:08:04.800,1018.142161
2047648 *0001V,01/07/70 13:08:04.900,1018.135797
2047757 *0001V,01/07/70 13:08:05.000,1018.155108
2047851 *0001V,01/07/70 13:08:05.100,1018.159841
2047960 *0001V,01/07/70 13:08:05.200,1018.172395
2048053 *0001V,01/07/70 13:08:05.300,1018.164209
2048147 *0001V,01/07/70 13:08:05.400,1018.149020
2048256 *0001V,01/07/70 13:08:05.500,1018.167397
2048350 *0001V,01/07/70 13:08:05.600,1018.174648
2048459 *0001V,01/07/70 13:08:05.700,1018.177929
2048553 *0001V,01/07/70 13:08:05.800,1018.173206
2048646 *0001V,01/07/70 13:08:05.900,1018.169269
2048755 *0001V,01/07/70 13:08:06.000,1018.174212
2048849 *0001V,01/07/70 13:08:06.100,1018.175467
2048958 *0001V,01/07/70 13:08:06.200,1018.194208
2049052 *0001V,01/07/70 13:08:06.300,1018.173222
2049145 *0001V,01/07/70 13:08:06.400,1018.185619
2049255 *0001V,01/07/70 13:08:06.500,1018.184313
2049348 *0001V,01/07/70 13:08:06.600,1018.168276
2049457 *0001V,01/07/70 13:08:06.700,1018.140320
2049551 *0001V,01/07/70 13:08:06.800,1018.135231
2049660 *0001V,01/07/70 13:08:06.900,1018.160985
2049754 *0001V,01/07/70 13:08:07.000,1018.157100
2049847 *0001V,01/07/70 13:08:07.100,1018.168971
2049957 *0001V,01/07/70 13:08:07.200,1018.168763
2050050 *0001V,01/07/70 13:08:07.300,1018.179823
2050159 *0001V,01/07/70 13:08:07.400,1018.185917
2050253 *0001V,01/07/70 13:08:07.500,1018.173982
2050347 *0001V,01/07/70 13:08:07.600,1018.186511
2050456 *0001V,01/07/70 13:08:07.700,1018.176052
2050549 *0001V,01/07/70 13:08:07.800,1018.170092
2050659 *0001V,01/07/70 13:08:07.900,1018.153607
2050752 *0001V,01/07/70 13:08:08.000,1018.178407
2050846 *0001V,01/07/70 13:08:08.100,1018.184296
2050955 *0001V,01/07/70 13:08:08.200,1018.189942
2051049 *0001V,01/07/70 13:08:08.300,1018.197966
2051158 *0001V,01/07/70 13:08:08.400,1018.199572
2051251 *0001V,01/07/70 13:08:08.500,1018.206312
2051345 *0001V,01/07/70 13:08:08.600,1018.215638
2051454 *0001V,01/07/70 13:08:08.700,1018.198925
2051548 *0001V,01/07/70 13:08:08.800,1018.179140
2051657 *0001V,01/07/70 13:08:08.900,1018.179206
2051751 *0001V,01/07/70 13:08:09.000,1018.181426
2051860 *0001V,01/07/70 13:08:09.100,1018.190904
2051953 *0001V,01/07/70 13:08:09.200,1018.195758
2052047 *0001V,01/07/70 13:08:09.300,1018.191474
2052156 *0001V,01/07/70 13:08:09.400,1018.187994
2052250 *0001V,01/07/70 13:08:09.500,1018.194328
2052359 *0001V,01/07/70 13:08:09.600,1018.198091
2052453 *0001V,01/07/70 13:08:09.700,1018.190428
2052546 *0001V,01/07/70 13:08:09.800,1018.201908
2052655 *0001V,01/07/70 13:08:09.900,1018.190775
2052749 *0001V,01/07/70 13:08:10.000,1018.187097
2052858 *0001V,01/07/70 13:08:10.100,1018.200880
2052952 *0001V,01/07/70 13:08:10.200,1018.189554
2053045 *0001V,01/07/70 13:08:10.300,1018.198598
2053155 *0001V,01/07/70 13:08:10.400,1018.197212
2053248 *0001V,01/07/70 13:08:10.500,1018.176984
2053357 *0001V,01/07/70 13:08:10.600,1018.180909
2053451 *0001V,01/07/70 13:08:10.700,1018.184407
2053560 *0001V,01/07/70 13:08:10.800,1018.182790
2053654 *0001V,01/07/70 13:08:10.900,1018.192266
2053747 *0001V,01/07/70 13:08:11.000,1018.204024
2053857 *0001V,01/07/70 13:08:11.100,1018.201971
2053950 *0001V,01/07/70 13:08:11.200,1018.179032
2054059 *0001V,01/07/70 13:08:11.300,1018.176759
2054153 *0001V,01/07/70 13:08:11.400,1018.195609
2054247 *0001V,01/07/70 13:08:11.500,1018.203897
2054356 *0001V,01/07/70 13:08:11.600,1018.194152
2054449 *0001V,01/07/70 13:08:11.700,1018.218001
2054559 *0001V,01/07/70 13:08:11.800,1018.231588
2054652 *0001V,01/07/70 13:08:11.900,1018.234744
2054746 *0001V,01/07/70 13:08:12.000,1018.217545
2054855 *0001V,01/07/70 13:08:12.100,1018.191645
2054949 *0001V,01/07/70 13:08:12.200,1018.169843
2055058 *0001V,01/07/70 13:08:12.300,1018.173049
2055151 *0001V,01/07/70 13:08:12.400,1018.162767
2055245 *0001V,01/07/70 13:08:12.500,1018.172826
2055354 *0001V,01/07/70 13:08:12.600,1018.167868
2055448 *0001V,01/07/70 13:08:12.700,1018.158703
2055557 *0001V,01/07/70 13:08:12.800,1018.157235
2055651 *0001V,01/07/70 13:08:12.900,1018.152289
2055760 *0001V,01/07/70 13:08:13.000,1018.152101
2055853 *0001V,01/07/70 13:08:13.100,1018.152377
2055947 *0001V,01/07/70 13:08:13.200,1018.141010
2056056 *0001V,01/07/70 13:08:13.300,1018.137048
2056150 *0001V,01/07/70 13:08:13.400,1018.141688
2056259 *0001V,01/07/70 13:08:13.500,1018.135195
2056353 *0001V,01/07/70 13:08:13.600,1018.133055
2056446 *0001V,01/07/70 13:08:13.700,1018.133371
2056555 *0001V,01/07/70 13:08:13.800,1018.133675
2056649 *0001V,01/07/70 13:08:13.900,1018.128061
2056758 *0001V,01/07/70 13:08:14.000,1018.150683
2056852 *0001V,01/07/70 13:08:14.100,1018.141651
2056945 *0001V,01/07/70 13:08:14.200,1018.142269
2057055 *0001V,01/07/70 13:08:14.300,1018.133640
2057148 *0001V,01/07/70 13:08:14.400,1018.128080
2057257 *0001V,01/07/70 13:08:14.500,1018.143515
2057351 *0001V,01/07/70 13:08:14.600,1018.130854
2057460 *0001V,01/07/70 13:08:14.700,1018.129524
2057554 *0001V,01/07/70 13:08:14.800,1018.143915
2057647 *0001V,01/07/70 13:08:14.900,1018.146882
2057757 *0001V,01/07/70 13:08:15.000,1018.138267
2057850 *0001V,01/07/70 13:08:15.100,1018.115719
2057959 *0001V,01/07/70 13:08:15.200,1018.114850
2058053 *0001V,01/07/70 13:08:15.300,1018.136916
2058147 *0001V,01/07/70 13:08:15.400,1018.136216
2058256 *0001V,01/07/70 13:08:15.500,1018.123742
2058349 *0001V,01/07/70 13:08:15.600,1018.102841
2058459 *0001V,01/07/70 13:08:15.700,1018.112603
2058552 *0001V,01/07/70 13:08:15.800,1018.112992
2058646 *0001V,01/07/70 13:08:15.900,1018.110919
2058755 *0001V,01/07/70 13:08:16.000,1018.117827
2058849 *0001V,01/07/70 13:08:16.100,1018.122222
2058958 *0001V,01/07/70 13:08:16.200,1018.163958
2059051 *0001V,01/07/70 13:08:16.300,1018.146283
2059145 *0001V,01/07/70 13:08:16.400,1018.151972
2059254 *0001V,01/07/70 13:08:16.500,1018.141334
2059348 *0001V,01/07/70 13:08:16.600,1018.149864
2059457 *0001V,01/07/70 13:08:16.700,1018.155671
2059551 *0001V,01/07/70 13:08:16.800,1018.133550
2059660 *0001V,01/07/70 13:08:16.900,1018.148019
2059753 *0001V,01/07/70 13:08:17.000,1018.152683
2059847 *0001V,01/07/70 13:08:17.100,1018.142713
2059956 *0001V,01/07/70 13:08:17.200,1018.145253
2100050 *0001V,01/07/70 13:08:17.300,1018.165246
2100159 *0001V,01/07/70 13:08:17.400,1018.179457
2100253 *0001V,01/07/70 13:08:17.500,1018.186497
2100346 *0001V,01/07/70 13:08:17.600,1018.200535
2100455 *0001V,01/07/70 13:08:17.700,1018.217721
2100549 *0001V,01/07/70 13:08:17.800,1018.214627
2100658 *0001V,01/07/70 13:08:17.900,1018.203537
2100752 *0001V,01/07/70 13:08:18.000,1018.193525
2100845 *0001V,01/07/70 13:08:18.100,1018.188097
2100955 *0001V,01/07/70 13:08:18.200,1018.176435
2101048 *0001V,01/07/70 13:08:18.300,1018.165080
2101157 *0001V,01/07/70 13:08:18.400,1018.195181
2101251 *0001V,01/07/70 13:08:18.500,1018.176875
2101360 *0001V,01/07/70 13:08:18.600,1018.168231
2101454 *0001V,01/07/70 13:08:18.700,1018.159401
2101547 *0001V,01/07/70 13:08:18.800,1018.147537
2101657 *0001V,01/07/70 13:08:18.900,1018.144283
2101750 *0001V,01/07/70 13:08:19.000,1018.138080
2101859 *0001V,01/07/70 13:08:19.100,1018.161356
2101953 *0001V,01/07/70 13:08:19.200,1018.136037
2102047 *0001V,01/07/70 13:08:19.300,1018.157198
2102156 *0001V,01/07/70 13:08:19.400,1018.132566
2102249 *0001V,01/07/70 13:08:19.500,1018.145334
2102359 *0001V,01/07/70 13:08:19.600,1018.151799
2102452 *0001V,01/07/70 13:08:19.700,1018.160006
2102546 *0001V,01/07/70 13:08:19.800,1018.163756
2102655 *0001V,01/07/70 13:08:19.900,1018.156130
2102749 *0001V,01/07/70 13:08:20.000,1018.136092
2102858 *0001V,01/07/70 13:08:20.100,1018.131808
2102951 *0001V,01/07/70 13:08:20.200,1018.139882
2103061 *0001V,01/07/70 13:08:20.300,1018.137016
2103154 *0001V,01/07/70 13:08:20.400,1018.143845
2103248 *0001V,01/07/70 13:08:20.500,1018.157739
2103357 *0001V,01/07/70 13:08:20.600,1018.172194
2103451 *0001V,01/07/70 13:08:20.700,1018.173230
2103560 *0001V,01/07/70 13:08:20.800,1018.171762
2103653 *0001V,01/07/70 13:08:20.900,1018.162608
2103747 *0001V,01/07/70 13:08:21.000,1018.174973
2103856 *0001V,01/07/70 13:08:21.100,1018.157666
2103950 *0001V,01/07/70 13:08:21.200,1018.157779
2104059 *0001V,01/07/70 13:08:21.300,1018.146963
2104153 *0001V,01/07/70 13:08:21.400,1018.173616
2104246 *0001V,01/07/70 13:08:21.500,1018.141728
2104355 *0001V,01/07/70 13:08:21.600,1018.129395
2104449 *0001V,01/07/70 13:08:21.700,1018.141582
2104558 *0001V,01/07/70 13:08:21.800,1018.132184
2104652 *0001V,01/07/70 13:08:21.900,1018.138962
2104745 *0001V,01/07/70 13:08:22.000,1018.141962
2104855 *0001V,01/07/70 13:08:22.100,1018.146853
2104948 *0001V,01/07/70 13:08:22.200,1018.146201
2105057 *0001V,01/07/70 13:08:22.300,1018.154417
2105151 *0001V,01/07/70 13:08:22.400,1018.151943
2105260 *0001V,01/07/70 13:08:22.500,1018.153657
2105354 *0001V,01/07/70 13:08:22.600,1018.145946
2105447 *0001V,01/07/70 13:08:22.700,1018.139307
2105557 *0001V,01/07/70 13:08:22.800,1018.137399
2105650 *0001V,01/07/70 13:08:22.900,1018.118161
2105759 *0001V,01/07/70 13:08:23.000,1018.138199
2105853 *0001V,01/07/70 13:08:23.100,1018.116244
2105947 *0001V,01/07/70 13:08:23.200,1018.151530
2106056 *0001V,01/07/70 13:08:23.300,1018.126128
2106149 *0001V,01/07/70 13:08:23.400,1018.136448
2106259 *0001V,01/07/70 13:08:23.500,1018.137974
2106352 *0001V,01/07/70 13:08:23.600,1018.162495
2106446 *0001V,01/07/70 13:08:23.700,1018.175484
2106555 *0001V,01/07/70 13:08:23.800,1018.139365
2106649 *0001V,01/07/70 13:08:23.900,1018.145159
2106758 *0001V,01/07/70 13:08:24.000,1018.148013
2106851 *0001V,01/07/70 13:08:24.100,1018.133208
2106945 *0001V,01/07/70 13:08:24.200,1018.122700
2107054 *0001V,01/07/70 13:08:24.300,1018.123522
2107148 *0001V,01/07/70 13:08:24.400,1018.127318
2107257 *0001V,01/07/70 13:08:24.500,1018.136635
2107351 *0001V,01/07/70 13:08:24.600,1018.146373
2107460 *0001V,01/07/70 13:08:24.700,1018.162980
2107553 *0001V,01/07/70 13:08:24.800,1018.169484
2107647 *0001V,01/07/70 13:08:24.900,1018.154339
2107756 *0001V,01/07/70 13:08:25.000,1018.164456
2107850 *0001V,01/07/70 13:08:25.100,1018.172728
2107959 *0001V,01/07/70 13:08:25.200,1018.157622
2108053 *0001V,01/07/70 13:08:25.300,1018.163004
2108146 *0001V,01/07/70 13:08:25.400,1018.159822
2108255 *0001V,01/07/70 13:08:25.500,1018.152648
2108349 *0001V,01/07/70 13:08:25.600,1018.153609
2108458 *0001V,01/07/70 13:08:25.700,1018.165185
2108552 *0001V,01/07/70 13:08:25.800,1018.161315
2108645 *0001V,01/07/70 13:08:25.900,1018.159526
2108755 *0001V,01/07/70 13:08:26.000,1018.154408
2108848 *0001V,01/07/70 13:08:26.100,1018.168138
2108957 *0001V,01/07/70 13:08:26.200,1018.146629
2109051 *0001V,01/07/70 13:08:26.300,1018.137771
2109160 *0001V,01/07/70 13:08:26.400,1018.135678
2109254 *0001V,01/07/70 13:08:26.500,1018.129251
2109347 *0001V,01/07/70 13:08:26.600,1018.138736
2109457 *0001V,01/07/70 13:08:26.700,1018.141960
2109550 *0001V,01/07/70 13:08:26.800,1018.129686
2109659 *0001V,01/07/70 13:08:26.900,1018.142421
2109753 *0001V,01/07/70 13:08:27.000,1018.139325
2109847 *0001V,01/07/70 13:08:27.100,1018.144672
2109956 *0001V,01/07/70 13:08:27.200,1018.131093
2110049 *0001V,01/07/70 13:08:27.300,1018.159049
2110159 *0001V,01/07/70 13:08:27.400,1018.142640
2110252 *0001V,01/07/70 13:08:27.500,1018.142378
2110346 *0001V,01/07/70 13:08:27.600,1018.161388
2110455 *0001V,01/07/70 13:08:27.700,1018.164160
2110549 *0001V,01/07/70 13:08:27.800,1018.170493
2110658 *0001V,01/07/70 13:08:27.900,1018.151373
2110751 *0001V,01/07/70 13:08:28.000,1018.151873
2110845 *0001V,01/07/70 13:08:28.100,1018.143462
2110954 *0001V,01/07/70 13:08:28.200,1018.143223
2111048 *0001V,01/07/70 13:08:28.300,1018.162721
2111157 *0001V,01/07/70 13:08:28.400,1018.157594
2111251 *0001V,01/07/70 13:08:28.500,1018.161031
2111360 *0001V,01/07/70 13:08:28.600,1018.149159
2111453 *0001V,01/07/70 13:08:28.700,1018.158378
2111547 *0001V,01/07/70 13:08:28.800,1018.164737
2111656 *0001V,01/07/70 13:08:28.900,1018.165332
2111750 *0001V,01/07/70 13:08:29.000,1018.178969
2111859 *0001V,01/07/70 13:08:29.100,1018.176334
2111953 *0001V,01/07/70 13:08:29.200,1018.168096
2112046 *0001V,01/07/70 13:08:29.300,1018.182688
2112155 *0001V,01/07/70 13:08:29.400,1018.160582
2112249 *0001V,01/07/70 13:08:29.500,1018.158459
2112358 *0001V,01/07/70 13:08:29.600,1018.168074
2112452 *0001V,01/07/70 13:08:29.700,1018.161104
2112545 *0001V,01/07/70 13:08:29.800,1018.144543
2112655 *0001V,01/07/70 13:08:29.900,1018.143725
2112748 *0001V,01/07/70 13:08:30.000,1018.147672
2112857 *0001V,01/07/70 13:08:30.100,1018.159010
2112951 *0001V,01/07/70 13:08:30.200,1018.153347
2113060 *0001V,01/07/70 13:08:30.300,1018.167811
2113154 *0001V,01/07/70 13:08:30.400,1018.173406
2113247 *0001V,01/07/70 13:08:30.500,1018.172190
2113357 *0001V,01/07/70 13:08:30.600,1018.178002
2113450 *0001V,01/07/70 13:08:30.700,1018.163359
2113559 *0001V,01/07/70 13:08:30.800,1018.171631
2113653 *0001V,01/07/70 13:08:30.900,1018.186622
2113747 *0001V,01/07/70 13:08:31.000,1018.189894
2113856 *0001V,01/07/70 13:08:31.100,1018.197341
2113949 *0001V,01/07/70 13:08:31.200,1018.210101
2114059 *0001V,01/07/70 13:08:31.300,1018.202635
2114152 *0001V,01/07/70 13:08:31.400,1018.194665
2114246 *0001V,01/07/70 13:08:31.500,1018.205014
2114355 *0001V,01/07/70 13:08:31.600,1018.196059
2114449 *0001V,01/07/70 13:08:31.700,1018.213334
2114558 *0001V,01/07/70 13:08:31.800,1018.211559
2114651 *0001V,01/07/70 13:08:31.900,1018.220195
2114761 *0001V,01/07/70 13:08:32.000,1018.215007
2114854 *0001V,01/07/70 13:08:32.100,1018.208529
2114948 *0001V,01/07/70 13:08:32.200,1018.214293
2115057 *0001V,01/07/70 13:08:32.300,1018.218934
2115151 *0001V,01/07/70 13:08:32.400,1018.214460
2115260 *0001V,01/07/70 13:08:32.500,1018.215070
2115353 *0001V,01/07/70 13:08:32.600,1018.219068
2115447 *0001V,01/07/70 13:08:32.700,1018.204233
2115556 *0001V,01/07/70 13:08:32.800,1018.196286
2115650 *0001V,01/07/70 13:08:32.900,1018.205495
2115759 *0001V,01/07/70 13:08:33.000,1018.219190
2115853 *0001V,01/07/70 13:08:33.100,1018.220605
2115946 *0001V,01/07/70 13:08:33.200,1018.214940
2116055 *0001V,01/07/70 13:08:33.300,1018.222190
2116149 *0001V,01/07/70 13:08:33.400,1018.209845
2116258 *0001V,01/07/70 13:08:33.500,1018.209294
2116352 *0001V,01/07/70 13:08:33.600,1018.216550
2116445 *0001V,01/07/70 13:08:33.700,1018.211332
2116555 *0001V,01/07/70 13:08:33.800,1018.213300
2116648 *0001V,01/07/70 13:08:33.900,1018.207370
2116757 *0001V,01/07/70 13:08:34.000,1018.209316
2116851 *0001V,01/07/70 13:08:34.100,1018.218815
2116960 *0001V,01/07/70 13:08:34.200,1018.208068
2117054 *0001V,01/07/70 13:08:34.300,1018.211511
2117148 *0001V,01/07/70 13:08:34.400,1018.211459
2117257 *0001V,01/07/70 13:08:34.500,1018.215083
2117350 *0001V,01/07/70 13:08:34.600,1018.216162
2117460 *0001V,01/07/70 13:08:34.700,1018.211867
2117553 *0001V,01/07/70 13:08:34.800,1018.215113
2117647 *0001V,01/07/70 13:08:34.900,1018.206288
2117756 *0001V,01/07/70 13:08:35.000,1018.201264
2117850 *0001V,01/07/70 13:08:35.100,1018.211658
2117959 *0001V,01/07/70 13:08:35.200,1018.200727
2118052 *0001V,01/07/70 13:08:35.300,1018.202330
2118146 *0001V,01/07/70 13:08:35.400,1018.205458
2118255 *0001V,01/07/70 13:08:35.500,1018.217482
2118349 *0001V,01/07/70 13:08:35.600,1018.208898
2118458 *0001V,01/07/70 13:08:35.700,1018.207725
2118552 *0001V,01/07/70 13:08:35.800,1018.204060
2118645 *0001V,01/07/70 13:08:35.900,1018.215355
2118754 *0001V,01/07/70 13:08:36.000,1018.203686
2118848 *0001V,01/07/70 13:08:36.100,1018.205697
2118957 *0001V,01/07/70 13:08:36.200,1018.204665
2119051 *0001V,01/07/70 13:08:36.300,1018.206477
2119160 *0001V,01/07/70 13:08:36.400,1018.209873
2119254 *0001V,01/07/70 13:08:36.500,1018.213683
2119347 *0001V,01/07/70 13:08:36.600,1018.213780
2119456 *0001V,01/07/70 13:08:36.700,1018.221886
2119550 *0001V,01/07/70 13:08:36.800,1018.211411
2119659 *0001V,01/07/70 13:08:36.900,1018.198381
2119753 *0001V,01/07/70 13:08:37.000,1018.211624
2119846 *0001V,01/07/70 13:08:37.100,1018.203153
2119956 *0001V,01/07/70 13:08:37.200,1018.217564
2120049 *0001V,01/07/70 13:08:37.300,1018.203333
2120158 *0001V,01/07/70 13:08:37.400,1018.206514
2120252 *0001V,01/07/70 13:08:37.500,1018.205830
2120346 *0001V,01/07/70 13:08:37.600,1018.215156
2120455 *0001V,01/07/70 13:08:37.700,1018.206597
2120548 *0001V,01/07/70 13:08:37.800,1018.215663
2120658 *0001V,01/07/70 13:08:37.900,1018.212176
2120751 *0001V,01/07/70 13:08:38.000,1018.227795
2120860 *0001V,01/07/70 13:08:38.100,1018.223150
2120954 *0001V,01/07/70 13:08:38.200,1018.219507
2121048 *0001V,01/07/70 13:08:38.300,1018.219122
2121157 *0001V,01/07/70 13:08:38.400,1018.214468
2121250 *0001V,01/07/70 13:08:38.500,1018.211228
2121360 *0001V,01/07/70 13:08:38.600,1018.210527
2121453 *0001V,01/07/70 13:08:38.700,1018.205067
2121547 *0001V,01/07/70 13:08:38.800,1018.208323
2121656 *0001V,01/07/70 13:08:38.900,1018.212431
2121750 *0001V,01/07/70 13:08:39.000,1018.228978
2121859 *0001V,01/07/70 13:08:39.100,1018.217899
2121952 *0001V,01/07/70 13:08:39.200,1018.220352
2122046 *0001V,01/07/70 13:08:39.300,1018.226331
2122155 *0001V,01/07/70 13:08:39.400,1018.228336
2122249 *0001V,01/07/70 13:08:39.500,1018.216359
2122358 *0001V,01/07/70 13:08:39.600,1018.219810
2122452 *0001V,01/07/70 13:08:39.700,1018.227997
2122545 *0001V,01/07/70 13:08:39.800,1018.221277
2122654 *0001V,01/07/70 13:08:39.900,1018.226390
2122748 *0001V,01/07/70 13:08:40.000,1018.223891
2122857 *0001V,01/07/70 13:08:40.100,1018.230359
2122951 *0001V,01/07/70 13:08:40.200,1018.218704
2123060 *0001V,01/07/70 13:08:40.300,1018.232719
2123154 *0001V,01/07/70 13:08:40.400,1018.233585
2123247 *0001V,01/07/70 13:08:40.500,1018.225339
2123356 *0001V,01/07/70 13:08:40.600,1018.228921
2123450 *0001V,01/07/70 13:08:40.700,1018.234031
2123559 *0001V,01/07/70 13:08:40.800,1018.248315
2123653 *0001V,01/07/70 13:08:40.900,1018.241596
2123746 *0001V,01/07/70 13:08:41.000,1018.255365
2123856 *0001V,01/07/70 13:08:41.100,1018.251397
2123949 *0001V,01/07/70 13:08:41.200,1018.250187
2124058 *0001V,01/07/70 13:08:41.300,1018.253979
2124152 *0001V,01/07/70 13:08:41.400,1018.259509
2124246 *0001V,01/07/70 13:08:41.500,1018.262661
2124355 *0001V,01/07/70 13:08:41.600,1018.267170
2124448 *0001V,01/07/70 13:08:41.700,1018.262041
2124558 *0001V,01/07/70 13:08:41.800,1018.255711
2124651 *0001V,01/07/70 13:08:41.900,1018.254146
2124760 *0001V,01/07/70 13:08:42.000,1018.254402
2124854 *0001V,01/07/70 13:08:42.100,1018.252235
2124948 *0001V,01/07/70 13:08:42.200,1018.259953
2125057 *0001V,01/07/70 13:08:42.300,1018.251301
2125150 *0001V,01/07/70 13:08:42.400,1018.256864
2125260 *0001V,01/07/70 13:08:42.500,1018.254271
2125353 *0001V,01/07/70 13:08:42.600,1018.249711
2125447 *0001V,01/07/70 13:08:42.700,1018.253558
2125556 *0001V,01/07/70 13:08:42.800,1018.262463
2125650 *0001V,01/07/70 13:08:42.900,1018.261322
2125759 *0001V,01/07/70 13:08:43.000,1018.255225
2125852 *0001V,01/07/70 13:08:43.100,1018.258653
2125946 *0001V,01/07/70 13:08:43.200,1018.260276
2126055 *0001V,01/07/70 13:08:43.300,1018.267886
2126149 *0001V,01/07/70 13:08:43.400,1018.281379
2126258 *0001V,01/07/70 13:08:43.500,1018.274842
2126352 *0001V,01/07/70 13:08:43.600,1018.265285
2126461 *0001V,01/07/70 13:08:43.700,1018.269860
2126554 *0001V,01/07/70 13:08:43.800,1018.265239
2126648 *0001V,01/07/70 13:08:43.900,1018.271192
2126757 *0001V,01/07/70 13:08:44.000,1018.261203
2126851 *0001V,01/07/70 13:08:44.100,1018.251093
2126960 *0001V,01/07/70 13:08:44.200,1018.260457
2127054 *0001V,01/07/70 13:08:44.300,1018.256884
2127147 *0001V,01/07/70 13:08:44.400,1018.260083
2127256 *0001V,01/07/70 13:08:44.500,1018.257016
2127350 *0001V,01/07/70 13:08:44.600,1018.262428
2127459 *0001V,01/07/70 13:08:44.700,1018.255684
2127553 *0001V,01/07/70 13:08:44.800,1018.260008
2127646 *0001V,01/07/70 13:08:44.900,1018.258960
2127756 *0001V,01/07/70 13:08:45.000,1018.281859
2127849 *0001V,01/07/70 13:08:45.100,1018.268227
2127958 *0001V,01/07/70 13:08:45.200,1018.272946
2128052 *0001V,01/07/70 13:08:45.300,1018.264996
2128146 *0001V,01/07/70 13:08:45.400,1018.260552
2128255 *0001V,01/07/70 13:08:45.500,1018.241043
2128348 *0001V,01/07/70 13:08:45.600,1018.252056
2128458 *0001V,01/07/70 13:08:45.700,1018.241582
2128551 *0001V,01/07/70 13:08:45.800,1018.250892
2128660 *0001V,01/07/70 13:08:45.900,1018.237653
2128754 *0001V,01/07/70 13:08:46.000,1018.242742
2128848 *0001V,01/07/70 13:08:46.100,1018.257701
2128957 *0001V,01/07/70 13:08:46.200,1018.239321
2129050 *0001V,01/07/70 13:08:46.300,1018.235759
2129160 *0001V,01/07/70 13:08:46.400,1018.227389
2129253 *0001V,01/07/70 13:08:46.500,1018.219711
2129347 *0001V,01/07/70 13:08:46.600,1018.228955
2129456 *0001V,01/07/70 13:08:46.700,1018.220144
2129550 *0001V,01/07/70 13:08:46.800,1018.220478
2129659 *0001V,01/07/70 13:08:46.900,1018.217967
2129752 *0001V,01/07/70 13:08:47.000,1018.208843
2129846 *0001V,01/07/70 13:08:47.100,1018.214317
2129955 *0001V,01/07/70 13:08:47.200,1018.217551
2130049 *0001V,01/07/70 13:08:47.300,1018.220636
2130158 *0001V,01/07/70 13:08:47.400,1018.214484
2130252 *0001V,01/07/70 13:08:47.500,1018.226945
2130345 *0001V,01/07/70 13:08:47.600,1018.210982
2130454 *0001V,01/07/70 13:08:47.700,1018.216699
2130548 *0001V,01/07/70 13:08:47.800,1018.206363
2130657 *0001V,01/07/70 13:08:47.900,1018.225255
2130751 *0001V,01/07/70 13:08:48.000,1018.207136
2130860 *0001V,01/07/70 13:08:48.100,1018.219658
2130954 *0001V,01/07/70 13:08:48.200,1018.216161
2131047 *0001V,01/07/70 13:08:48.300,1018.206923
2131156 *0001V,01/07/70 13:08:48.400,1018.213509
2131250 *0001V,01/07/70 13:08:48.500,1018.218474
2131359 *0001V,01/07/70 13:08:48.600,1018.216879
2131453 *0001V,01/07/70 13:08:48.700,1018.221268
2131546 *0001V,01/07/70 13:08:48.800,1018.216062
2131656 *0001V,01/07/70 13:08:48.900,1018.220474
2131749 *0001V,01/07/70 13:08:49.000,1018.222176
2131858 *0001V,01/07/70 13:08:49.100,1018.217917
2131952 *0001V,01/07/70 13:08:49.200,1018.219864
2132046 *0001V,01/07/70 13:08:49.300,1018.216447
2132155 *0001V,01/07/70 13:08:49.400,1018.223476
2132248 *0001V,01/07/70 13:08:49.500,1018.219522
2132358 *0001V,01/07/70 13:08:49.600,1018.235559
2132451 *0001V,01/07/70 13:08:49.700,1018.242145
2132560 *0001V,01/07/70 13:08:49.800,1018.242597
2132654 *0001V,01/07/70 13:08:49.900,1018.238573
2132748 *0001V,01/07/70 13:08:50.000,1018.247226
2132857 *0001V,01/07/70 13:08:50.100,1018.235006
2132950 *0001V,01/07/70 13:08:50.200,1018.230075
2133060 *0001V,01/07/70 13:08:50.300,1018.234258
2133153 *0001V,01/07/70 13:08:50.400,1018.238625
2133247 *0001V,01/07/70 13:08:50.500,1018.234467
2133356 *0001V,01/07/70 13:08:50.600,1018.239927
2133450 *0001V,01/07/70 13:08:50.700,1018.227181
2133559 *0001V,01/07/70 13:08:50.800,1018.225759
2133652 *0001V,01/07/70 13:08:50.900,1018.227260
2133746 *0001V,01/07/70 13:08:51.000,1018.224367
2133855 *0001V,01/07/70 13:08:51.100,1018.231144
2133949 *0001V,01/07/70 13:08:51.200,1018.232884
2134058 *0001V,01/07/70 13:08:51.300,1018.229717
2134152 *0001V,01/07/70 13:08:51.400,1018.225046
2134245 *0001V,01/07/70 13:08:51.500,1018.230089
2134354 *0001V,01/07/70 13:08:51.600,1018.240244
2134448 *0001V,01/07/70 13:08:51.700,1018.248214
2134557 *0001V,01/07/70 13:08:51.800,1018.247158
2134651 *0001V,01/07/70 13:08:51.900,1018.253006
2134760 *0001V,01/07/70 13:08:52.000,1018.247597
2134854 *0001V,01/07/70 13:08:52.100,1018.252795
2134947 *0001V,01/07/70 13:08:52.200,1018.259544
2135056 *0001V,01/07/70 13:08:52.300,1018.259854
2135150 *0001V,01/07/70 13:08:52.400,1018.248169
2135259 *0001V,01/07/70 13:08:52.500,1018.253467
2135353 *0001V,01/07/70 13:08:52.600,1018.251493
2135446 *0001V,01/07/70 13:08:52.700,1018.257183
2135556 *0001V,01/07/70 13:08:52.800,1018.256084
2135649 *0001V,01/07/70 13:08:52.900,1018.245874
2135758 *0001V,01/07/70 13:08:53.000,1018.248599
2135852 *0001V,01/07/70 13:08:53.100,1018.264476
2135946 *0001V,01/07/70 13:08:53.200,1018.271742
2136055 *0001V,01/07/70 13:08:53.300,1018.275391
2136148 *0001V,01/07/70 13:08:53.400,1018.277808
2136258 *0001V,01/07/70 13:08:53.500,1018.274898
2136351 *0001V,01/07/70 13:08:53.600,1018.271783
2136460 *0001V,01/07/70 13:08:53.700,1018.266493
2136554 *0001V,01/07/70 13:08:53.800,1018.261308
2136648 *0001V,01/07/70 13:08:53.900,1018.260342
2136757 *0001V,01/07/70 13:08:54.000,1018.256046
2136850 *0001V,01/07/70 13:08:54.100,1018.249890
2136960 *0001V,01/07/70 13:08:54.200,1018.254868
2137053 *0001V,01/07/70 13:08:54.300,1018.254812
2137147 *0001V,01/07/70 13:08:54.400,1018.250163
2137256 *0001V,01/07/70 13:08:54.500,1018.259775
2137350 *0001V,01/07/70 13:08:54.600,1018.256730
2137459 *0001V,01/07/70 13:08:54.700,1018.258461
2137552 *0001V,01/07/70 13:08:54.800,1018.245677
2137646 *0001V,01/07/70 13:08:54.900,1018.246749
2137755 *0001V,01/07/70 13:08:55.000,1018.266833
2137849 *0001V,01/07/70 13:08:55.100,1018.256792
2137958 *0001V,01/07/70 13:08:55.200,1018.258130
2138052 *0001V,01/07/70 13:08:55.300,1018.263181
2138145 *0001V,01/07/70 13:08:55.400,1018.248634
2138254 *0001V,01/07/70 13:08:55.500,1018.252782
2138348 *0001V,01/07/70 13:08:55.600,1018.246968
2138457 *0001V,01/07/70 13:08:55.700,1018.254531
2138551 *0001V,01/07/70 13:08:55.800,1018.240678
2138660 *0001V,01/07/70 13:08:55.900,1018.242393
2138754 *0001V,01/07/70 13:08:56.000,1018.231760
2138847 *0001V,01/07/70 13:08:56.100,1018.237821
2138956 *0001V,01/07/70 13:08:56.200,1018.230526
2139050 *0001V,01/07/70 13:08:56.300,1018.249652
2139159 *0001V,01/07/70 13:08:56.400,1018.244957
2139253 *0001V,01/07/70 13:08:56.500,1018.246196
2139346 *0001V,01/07/70 13:08:56.600,1018.244861
2139456 *0001V,01/07/70 13:08:56.700,1018.241748
2139549 *0001V,01/07/70 13:08:56.800,1018.243471
2139658 *0001V,01/07/70 13:08:56.900,1018.248705
2139752 *0001V,01/07/70 13:08:57.000,1018.233106
2139846 *0001V,01/07/70 13:08:57.100,1018.226887
2139955 *0001V,01/07/70 13:08:57.200,1018.225385
2140048 *0001V,01/07/70 13:08:57.300,1018.239373
2140158 *0001V,01/07/70 13:08:57.400,1018.249289
2140251 *0001V,01/07/70 13:08:57.500,1018.242364
2140345 *0001V,01/07/70 13:08:57.600,1018.241772
2140454 *0001V,01/07/70 13:08:57.700,1018.235232
2140548 *0001V,01/07/70 13:08:57.800,1018.242845
2140657 *0001V,01/07/70 13:08:57.900,1018.242344
2140750 *0001V,01/07/70 13:08:58.000,1018.238282
2140860 *0001V,01/07/70 13:08:58.100,1018.237590
2140953 *0001V,01/07/70 13:08:58.200,1018.234331
2141047 *0001V,01/07/70 13:08:58.300,1018.244949
2141156 *0001V,01/07/70 13:08:58.400,1018.245915
2141250 *0001V,01/07/70 13:08:58.500,1018.251442
2141359 *0001V,01/07/70 13:08:58.600,1018.245686
2141452 *0001V,01/07/70 13:08:58.700,1018.247923
2141546 *0001V,01/07/70 13:08:58.800,1018.249217
2141655 *0001V,01/07/70 13:08:58.900,1018.253743
2141749 *0001V,01/07/70 13:08:59.000,1018.261005
2141858 *0001V,01/07/70 13:08:59.100,1018.250494
2141952 *0001V,01/07/70 13:08:59.200,1018.252018
2142061 *0001V,01/07/70 13:08:59.300,1018.256978
2142154 *0001V,01/07/70 13:08:59.400,1018.253284
2142248 *0001V,01/07/70 13:08:59.500,1018.251543
2142357 *0001V,01/07/70 13:08:59.600,1018.254626
2142451 *0001V,01/07/70 13:08:59.700,1018.266159
2142560 *0001V,01/07/70 13:08:59.800,1018.258369
2142654 *0001V,01/07/70 13:08:59.900,1018.251124
2142747 *0001V,01/07/70 13:09:00.000,1018.261432
2142856 *0001V,01/07/70 13:09:00.100,1018.262528
2142950 *0001V,01/07/70 13:09:00.200,1018.256483
2143059 *0001V,01/07/70 13:09:00.300,1018.254423
2143153 *0001V,01/07/70 13:09:00.400,1018.252179
2143246 *0001V,01/07/70 13:09:00.500,1018.241274
2143356 *0001V,01/07/70 13:09:00.600,1018.245424
2143449 *0001V,01/07/70 13:09:00.700,1018.246872
2143558 *0001V,01/07/70 13:09:00.800,1018.246431
2143652 *0001V,01/07/70 13:09:00.900,1018.253509
2143746 *0001V,01/07/70 13:09:01.000,1018.245535
2143855 *0001V,01/07/70 13:09:01.100,1018.257353
2143948 *0001V,01/07/70 13:09:01.200,1018.255667
2144058 *0001V,01/07/70 13:09:01.300,1018.248536
2144151 *0001V,01/07/70 13:09:01.400,1018.261491
2144260 *0001V,01/07/70 13:09:01.500,1018.260555
2144354 *0001V,01/07/70 13:09:01.600,1018.263559
2144448 *0001V,01/07/70 13:09:01.700,1018.251643
2144557 *0001V,01/07/70 13:09:01.800,1018.250515
2144650 *0001V,01/07/70 13:09:01.900,1018.257294
2144760 *0001V,01/07/70 13:09:02.000,1018.259571
2144853 *0001V,01/07/70 13:09:02.100,1018.264290
2144947 *0001V,01/07/70 13:09:02.200,1018.258859
2145056 *0001V,01/07/70 13:09:02.300,1018.256307
2145150 *0001V,01/07/70 13:09:02.400,1018.259350
2145259 *0001V,01/07/70 13:09:02.500,1018.264862
2145352 *0001V,01/07/70 13:09:02.600,1018.255531
2145446 *0001V,01/07/70 13:09:02.700,1018.260013
2145555 *0001V,01/07/70 13:09:02.800,1018.246757
2145649 *0001V,01/07/70 13:09:02.900,1018.249115
2145758 *0001V,01/07/70 13:09:03.000,1018.244373
2145852 *0001V,01/07/70 13:09:03.100,1018.237654
2145945 *0001V,01/07/70 13:09:03.200,1018.246721
2146054 *0001V,01/07/70 13:09:03.300,1018.253441
2146148 *0001V,01/07/70 13:09:03.400,1018.250662
2146257 *0001V,01/07/70 13:09:03.500,1018.248242
2146351 *0001V,01/07/70 13:09:03.600,1018.247986
2146460 *0001V,01/07/70 13:09:03.700,1018.250017
2146554 *0001V,01/07/70 13:09:03.800,1018.247558
2146647 *0001V,01/07/70 13:09:03.900,1018.247844
2146756 *0001V,01/07/70 13:09:04.000,1018.253150
2146850 *0001V,01/07/70 13:09:04.100,1018.253071
2146959 *0001V,01/07/70 13:09:04.200,1018.249294
2147053 *0001V,01/07/70 13:09:04.300,1018.245317
2147146 *0001V,01/07/70 13:09:04.400,1018.244782
2147256 *0001V,01/07/70 13:09:04.500,1018.248326
2147349 *0001V,01/07/70 13:09:04.600,1018.250874
2147458 *0001V,01/07/70 13:09:04.700,1018.239468
2147552 *0001V,01/07/70 13:09:04.800,1018.240603
2147646 *0001V,01/07/70 13:09:04.900,1018.243208
2147755 *0001V,01/07/70 13:09:05.000,1018.248234
2147848 *0001V,01/07/70 13:09:05.100,1018.243230
2147958 *0001V,01/07/70 13:09:05.200,1018.241978
2148051 *0001V,01/07/70 13:09:05.300,1018.239456
2148160 *0001V,01/07/70 13:09:05.400,1018.243266
2148254 *0001V,01/07/70 13:09:05.500,1018.253031
2148348 *0001V,01/07/70 13:09:05.600,1018.248573
2148457 *0001V,01/07/70 13:09:05.700,1018.253397
2148550 *0001V,01/07/70 13:09:05.800,1018.250974
2148660 *0001V,01/07/70 13:09:05.900,1018.248866
2148753 *0001V,01/07/70 13:09:06.000,1018.242297
2148847 *0001V,01/07/70 13:09:06.100,1018.244721
2148956 *0001V,01/07/70 13:09:06.200,1018.249052
2149050 *0001V,01/07/70 13:09:06.300,1018.245365
2149159 *0001V,01/07/70 13:09:06.400,1018.247150
2149252 *0001V,01/07/70 13:09:06.500,1018.237977
2149346 *0001V,01/07/70 13:09:06.600,1018.248324
2149455 *0001V,01/07/70 13:09:06.700,1018.239101
2149549 *0001V,01/07/70 13:09:06.800,1018.245358
2149658 *0001V,01/07/70 13:09:06.900,1018.244541
2149752 *0001V,01/07/70 13:09:07.000,1018.245417
2149845 *0001V,01/07/70 13:09:07.100,1018.238939
2149954 *0001V,01/07/70 13:09:07.200,1018.236136
2150048 *0001V,01/07/70 13:09:07.300,1018.221856
2150157 *0001V,01/07/70 13:09:07.400,1018.230525
2150251 *0001V,01/07/70 13:09:07.500,1018.226809
2150360 *0001V,01/07/70 13:09:07.600,1018.233557
2150454 *0001V,01/07/70 13:09:07.700,1018.227433
2150547 *0001V,01/07/70 13:09:07.800,1018.228461
2150656 *0001V,01/07/70 13:09:07.900,1018.229919
2150750 *0001V,01/07/70 13:09:08.000,1018.233957
2150859 *0001V,01/07/70 13:09:08.100,1018.231746
2150953 *0001V,01/07/70 13:09:08.200,1018.244784
2151046 *0001V,01/07/70 13:09:08.300,1018.230064
2151156 *0001V,01/07/70 13:09:08.400,1018.232500
2151249 *0001V,01/07/70 13:09:08.500,1018.247804
2151358 *0001V,01/07/70 13:09:08.600,1018.229316
2151452 *0001V,01/07/70 13:09:08.700,1018.220209
2151546 *0001V,01/07/70 13:09:08.800,1018.229749
2151655 *0001V,01/07/70 13:09:08.900,1018.221988
2151748 *0001V,01/07/70 13:09:09.000,1018.223413
2151858 *0001V,01/07/70 13:09:09.100,1018.213343
2151951 *0001V,01/07/70 13:09:09.200,1018.217249
2152045 *0001V,01/07/70 13:09:09.300,1018.216375
2152154 *0001V,01/07/70 13:09:09.400,1018.218658
2152248 *0001V,01/07/70 13:09:09.500,1018.219412
2152357 *0001V,01/07/70 13:09:09.600,1018.221064
2152450 *0001V,01/07/70 13:09:09.700,1018.223654
2152560 *0001V,01/07/70 13:09:09.800,1018.225212
2152653 *0001V,01/07/70 13:09:09.900,1018.221049
2152747 *0001V,01/07/70 13:09:10.000,1018.230586
2152856 *0001V,01/07/70 13:09:10.100,1018.217769
2152950 *0001V,01/07/70 13:09:10.200,1018.223116
2153059 *0001V,01/07/70 13:09:10.300,1018.231277
2153152 *0001V,01/07/70 13:09:10.400,1018.230832
2153246 *0001V,01/07/70 13:09:10.500,1018.222920
2153355 *0001V,01/07/70 13:09:10.600,1018.223329
2153449 *0001V,01/07/70 13:09:10.700,1018.220790
2153558 *0001V,01/07/70 13:09:10.800,1018.225435
2153652 *0001V,01/07/70 13:09:10.900,1018.228072
2153745 *0001V,01/07/70 13:09:11.000,1018.246721
2153854 *0001V,01/07/70 13:09:11.100,1018.231416
2153948 *0001V,01/07/70 13:09:11.200,1018.233862
2154057 *0001V,01/07/70 13:09:11.300,1018.228862
2154151 *0001V,01/07/70 13:09:11.400,1018.233829
2154260 *0001V,01/07/70 13:09:11.500,1018.248968
2154354 *0001V,01/07/70 13:09:11.600,1018.227393
2154447 *0001V,01/07/70 13:09:11.700,1018.223135
2154556 *0001V,01/07/70 13:09:11.800,1018.206263
2154650 *0001V,01/07/70 13:09:11.900,1018.205058
2154759 *0001V,01/07/70 13:09:12.000,1018.180998
2154853 *0001V,01/07/70 13:09:12.100,1018.194422
2154946 *0001V,01/07/70 13:09:12.200,1018.178251
2155056 *0001V,01/07/70 13:09:12.300,1018.188738
2155149 *0001V,01/07/70 13:09:12.400,1018.195022
2155258 *0001V,01/07/70 13:09:12.500,1018.188968
2155352 *0001V,01/07/70 13:09:12.600,1018.178524
2155446 *0001V,01/07/70 13:09:12.700,1018.179807
2155555 *0001V,01/07/70 13:09:12.800,1018.184298
2155648 *0001V,01/07/70 13:09:12.900,1018.176642
2155758 *0001V,01/07/70 13:09:13.000,1018.179941
2155851 *0001V,01/07/70 13:09:13.100,1018.204844
2155945 *0001V,01/07/70 13:09:13.200,1018.210323
2156054 *0001V,01/07/70 13:09:13.300,1018.219483
2156148 *0001V,01/07/70 13:09:13.400,1018.228407
2156257 *0001V,01/07/70 13:09:13.500,1018.235479
2156350 *0001V,01/07/70 13:09:13.600,1018.226616
2156460 *0001V,01/07/70 13:09:13.700,1018.222274
2156553 *0001V,01/07/70 13:09:13.800,1018.223764
2156647 *0001V,01/07/70 13:09:13.900,1018.218879
2156756 *0001V,01/07/70 13:09:14.000,1018.212819
2156850 *0001V,01/07/70 13:09:14.100,1018.213489
2156959 *0001V,01/07/70 13:09:14.200,1018.217419
2157052 *0001V,01/07/70 13:09:14.300,1018.209802
2157146 *0001V,01/07/70 13:09:14.400,1018.196600
2157255 *0001V,01/07/70 13:09:14.500,1018.196302
2157349 *0001V,01/07/70 13:09:14.600,1018.215644
2157458 *0001V,01/07/70 13:09:14.700,1018.231076
2157552 *0001V,01/07/70 13:09:14.800,1018.232481
2157645 *0001V,01/07/70 13:09:14.900,1018.231159
2157754 *0001V,01/07/70 13:09:15.000,1018.245773
2157848 *0001V,01/07/70 13:09:15.100,1018.248691
2157957 *0001V,01/07/70 13:09:15.200,1018.251542
2158051 *0001V,01/07/70 13:09:15.300,1018.247831
2158160 *0001V,01/07/70 13:09:15.400,1018.218403
2158254 *0001V,01/07/70 13:09:15.500,1018.211994
2158347 *0001V,01/07/70 13:09:15.600,1018.223839
2158456 *0001V,01/07/70 13:09:15.700,1018.210257
2158550 *0001V,01/07/70 13:09:15.800,1018.228216
2158659 *0001V,01/07/70 13:09:15.900,1018.229633
2158753 *0001V,01/07/70 13:09:16.000,1018.234704
2158846 *0001V,01/07/70 13:09:16.100,1018.233150
2158956 *0001V,01/07/70 13:09:16.200,1018.232371
2159049 *0001V,01/07/70 13:09:16.300,1018.222937
2159158 *0001V,01/07/70 13:09:16.400,1018.227973
2159252 *0001V,01/07/70 13:09:16.500,1018.239171
2159346 *0001V,01/07/70 13:09:16.600,1018.230021
2159455 *0001V,01/07/70 13:09:16.700,1018.227897
2159548 *0001V,01/07/70 13:09:16.800,1018.227561
2159658 *0001V,01/07/70 13:09:16.900,1018.236174
2159751 *0001V,01/07/70 13:09:17.000,1018.235704
2159860 *0001V,01/07/70 13:09:17.100,1018.221297
2159954 *0001V,01/07/70 13:09:17.200,1018.224540
2200048 *0001V,01/07/70 13:09:17.300,1018.225705
2200157 *0001V,01/07/70 13:09:17.400,1018.223395
2200250 *0001V,01/07/70 13:09:17.500,1018.236901
2200360 *0001V,01/07/70 13:09:17.600,1018.241373
2200453 *0001V,01/07/70 13:09:17.700,1018.238350
2200547 *0001V,01/07/70 13:09:17.800,1018.228389
2200656 *0001V,01/07/70 13:09:17.900,1018.236044
2200750 *0001V,01/07/70 13:09:18.000,1018.238774
2200859 *0001V,01/07/70 13:09:18.100,1018.231799
2200952 *0001V,01/07/70 13:09:18.200,1018.240392
2201046 *0001V,01/07/70 13:09:18.300,1018.229904
2201155 *0001V,01/07/70 13:09:18.400,1018.238376
2201249 *0001V,01/07/70 13:09:18.500,1018.221324
2201358 *0001V,01/07/70 13:09:18.600,1018.231957
2201452 *0001V,01/07/70 13:09:18.700,1018.236177
2201545 *0001V,01/07/70 13:09:18.800,1018.239465
2201654 *0001V,01/07/70 13:09:18.900,1018.239526
2201748 *0001V,01/07/70 13:09:19.000,1018.226200
2201857 *0001V,01/07/70 13:09:19.100,1018.235200
2201951 *0001V,01/07/70 13:09:19.200,1018.231653
2202060 *0001V,01/07/70 13:09:19.300,1018.221681
2202154 *0001V,01/07/70 13:09:19.400,1018.229497
2202247 *0001V,01/07/70 13:09:19.500,1018.223873
2202356 *0001V,01/07/70 13:09:19.600,1018.226169
2202450 *0001V,01/07/70 13:09:19.700,1018.231218
2202559 *0001V,01/07/70 13:09:19.800,1018.232107
2202653 *0001V,01/07/70 13:09:19.900,1018.230336
2202746 *0001V,01/07/70 13:09:20.000,1018.230599
2202856 *0001V,01/07/70 13:09:20.100,1018.227322
2202949 *0001V,01/07/70 13:09:20.200,1018.230777
2203058 *0001V,01/07/70 13:09:20.300,1018.221073
2203152 *0001V,01/07/70 13:09:20.400,1018.235881
2203246 *0001V,01/07/70 13:09:20.500,1018.225577
2203355 *0001V,01/07/70 13:09:20.600,1018.227782
2203448 *0001V,01/07/70 13:09:20.700,1018.231038
2203558 *0001V,01/07/70 13:09:20.800,1018.227666
2203651 *0001V,01/07/70 13:09:20.900,1018.234616
2203760 *0001V,01/07/70 13:09:21.000,1018.230725
2203854 *0001V,01/07/70 13:09:21.100,1018.220682
2203948 *0001V,01/07/70 13:09:21.200,1018.226930
2204057 *0001V,01/07/70 13:09:21.300,1018.223866
2204150 *0001V,01/07/70 13:09:21.400,1018.220741
2204260 *0001V,01/07/70 13:09:21.500,1018.220016
2204353 *0001V,01/07/70 13:09:21.600,1018.220893
2204447 *0001V,01/07/70 13:09:21.700,1018.226714
2204556 *0001V,01/07/70 13:09:21.800,1018.230513
2204650 *0001V,01/07/70 13:09:21.900,1018.238182
2204759 *0001V,01/07/70 13:09:22.000,1018.245187
2204852 *0001V,01/07/70 13:09:22.100,1018.229028
2204946 *0001V,01/07/70 13:09:22.200,1018.229588
2205055 *0001V,01/07/70 13:09:22.300,1018.234665
2205149 *0001V,01/07/70 13:09:22.400,1018.238374
2205258 *0001V,01/07/70 13:09:22.500,1018.240850
2205352 *0001V,01/07/70 13:09:22.600,1018.241064
2205445 *0001V,01/07/70 13:09:22.700,1018.239618
2205554 *0001V,01/07/70 13:09:22.800,1018.229420
2205648 *0001V,01/07/70 13:09:22.900,1018.226969
2205757 *0001V,01/07/70 13:09:23.000,1018.224493
2205851 *0001V,01/07/70 13:09:23.100,1018.228199
2205960 *0001V,01/07/70 13:09:23.200,1018.224701
2206054 *0001V,01/07/70 13:09:23.300,1018.208034
2206147 *0001V,01/07/70 13:09:23.400,1018.202550
2206256 *0001V,01/07/70 13:09:23.500,1018.215444
2206350 *0001V,01/07/70 13:09:23.600,1018.199006
2206459 *0001V,01/07/70 13:09:23.700,1018.177856
2206553 *0001V,01/07/70 13:09:23.800,1018.184658
2206646 *0001V,01/07/70 13:09:23.900,1018.196975
2206756 *0001V,01/07/70 13:09:24.000,1018.200179
2206849 *0001V,01/07/70 13:09:24.100,1018.191128
2206958 *0001V,01/07/70 13:09:24.200,1018.191906
2207052 *0001V,01/07/70 13:09:24.300,1018.197520
2207146 *0001V,01/07/70 13:09:24.400,1018.197697
2207255 *0001V,01/07/70 13:09:24.500,1018.192809
2207348 *0001V,01/07/70 13:09:24.600,1018.204241
2207458 *0001V,01/07/70 13:09:24.700,1018.217222
2207551 *0001V,01/07/70 13:09:24.800,1018.212506
2207645 *0001V,01/07/70 13:09:24.900,1018.207892
2207754 *0001V,01/07/70 13:09:25.000,1018.211739
2207848 *0001V,01/07/70 13:09:25.100,1018.210612
2207957 *0001V,01/07/70 13:09:25.200,1018.214189
2208050 *0001V,01/07/70 13:09:25.300,1018.209318
2208160 *0001V,01/07/70 13:09:25.400,1018.212673
2208253 *0001V,01/07/70 13:09:25.500,1018.198968
2208347 *0001V,01/07/70 13:09:25.600,1018.204526
2208456 *0001V,01/07/70 13:09:25.700,1018.214430
2208550 *0001V,01/07/70 13:09:25.800,1018.203631
2208659 *0001V,01/07/70 13:09:25.900,1018.211991
2208752 *0001V,01/07/70 13:09:26.000,1018.225351
2208846 *0001V,01/07/70 13:09:26.100,1018.223616
2208955 *0001V,01/07/70 13:09:26.200,1018.226024
2209049 *0001V,01/07/70 13:09:26.300,1018.222912
2209158 *0001V,01/07/70 13:09:26.400,1018.230088
2209252 *0001V,01/07/70 13:09:26.500,1018.229536
2209345 *0001V,01/07/70 13:09:26.600,1018.231361
2209454 *0001V,01/07/70 13:09:26.700,1018.235063
2209548 *0001V,01/07/70 13:09:26.800,1018.232406
2209657 *0001V,01/07/70 13:09:26.900,1018.237183
2209751 *0001V,01/07/70 13:09:27.000,1018.222743
2209860 *0001V,01/07/70 13:09:27.100,1018.226733
2209954 *0001V,01/07/70 13:09:27.200,1018.231424
2210047 *0001V,01/07/70 13:09:27.300,1018.241041
2210156 *0001V,01/07/70 13:09:27.400,1018.249759
2210250 *0001V,01/07/70 13:09:27.500,1018.255143
2210359 *0001V,01/07/70 13:09:27.600,1018.260268
2210453 *0001V,01/07/70 13:09:27.700,1018.248216
2210546 *0001V,01/07/70 13:09:27.800,1018.249851
2210656 *0001V,01/07/70 13:09:27.900,1018.254927
2210749 *0001V,01/07/70 13:09:28.000,1018.257574
2210858 *0001V,01/07/70 13:09:28.100,1018.261981
2210952 *0001V,01/07/70 13:09:28.200,1018.248653
2211046 *0001V,01/07/70 13:09:28.300,1018.248247
2211155 *0001V,01/07/70 13:09:28.400,1018.238183
2211248 *0001V,01/07/70 13:09:28.500,1018.236006
2211358 *0001V,01/07/70 13:09:28.600,1018.226616
2211451 *0001V,01/07/70 13:09:28.700,1018.220536
2211560 *0001V,01/07/70 13:09:28.800,1018.209213
2211654 *0001V,01/07/70 13:09:28.900,1018.209000
2211748 *0001V,01/07/70 13:09:29.000,1018.204504
2211857 *0001V,01/07/70 13:09:29.100,1018.195851
2211950 *0001V,01/07/70 13:09:29.200,1018.192234
2212060 *0001V,01/07/70 13:09:29.300,1018.194370
2212153 *0001V,01/07/70 13:09:29.400,1018.184031
2212247 *0001V,01/07/70 13:09:29.500,1018.184314
2212356 *0001V,01/07/70 13:09:29.600,1018.188720
2212450 *0001V,01/07/70 13:09:29.700,1018.190377
2212559 *0001V,01/07/70 13:09:29.800,1018.197675
2212652 *0001V,01/07/70 13:09:29.900,1018.187387
2212746 *0001V,01/07/70 13:09:30.000,1018.184822
2212855 *0001V,01/07/70 13:09:30.100,1018.197924
2212949 *0001V,01/07/70 13:09:30.200,1018.198703
2213058 *0001V,01/07/70 13:09:30.300,1018.194280
2213152 *0001V,01/07/70 13:09:30.400,1018.180852
2213245 *0001V,01/07/70 13:09:30.500,1018.183329
2213354 *0001V,01/07/70 13:09:30.600,1018.179894
2213448 *0001V,01/07/70 13:09:30.700,1018.183479
2213557 *0001V,01/07/70 13:09:30.800,1018.184833
2213651 *0001V,01/07/70 13:09:30.900,1018.179572
2213744 *0001V,01/07/70 13:09:31.000,1018.181523
2213854 *0001V,01/07/70 13:09:31.100,1018.188329
2213947 *0001V,01/07/70 13:09:31.200,1018.184913
2214056 *0001V,01/07/70 13:09:31.300,1018.193811
2214150 *0001V,01/07/70 13:09:31.400,1018.182232
2214259 *0001V,01/07/70 13:09:31.500,1018.157235
2214353 *0001V,01/07/70 13:09:31.600,1018.147863
2214446 *0001V,01/07/70 13:09:31.700,1018.159059
2214556 *0001V,01/07/70 13:09:31.800,1018.136424
2214649 *0001V,01/07/70 13:09:31.900,1018.131534
2214758 *0001V,01/07/70 13:09:32.000,1018.148637
2214852 *0001V,01/07/70 13:09:32.100,1018.134716
2214946 *0001V,01/07/70 13:09:32.200,1018.137190
2215055 *0001V,01/07/70 13:09:32.300,1018.145996
2215148 *0001V,01/07/70 13:09:32.400,1018.134517
2215258 *0001V,01/07/70 13:09:32.500,1018.147306
2215351 *0001V,01/07/70 13:09:32.600,1018.125724
2215460 *0001V,01/07/70 13:09:32.700,1018.125563
2215554 *0001V,01/07/70 13:09:32.800,1018.122808
2215648 *0001V,01/07/70 13:09:32.900,1018.133119
2215757 *0001V,01/07/70 13:09:33.000,1018.130569
2215850 *0001V,01/07/70 13:09:33.100,1018.134894
2215960 *0001V,01/07/70 13:09:33.200,1018.151929
2216053 *0001V,01/07/70 13:09:33.300,1018.146061
2216147 *0001V,01/07/70 13:09:33.400,1018.154007
2216256 *0001V,01/07/70 13:09:33.500,1018.170001
2216350 *0001V,01/07/70 13:09:33.600,1018.177122
2216459 *0001V,01/07/70 13:09:33.700,1018.168832
2216552 *0001V,01/07/70 13:09:33.800,1018.170478
2216646 *0001V,01/07/70 13:09:33.900,1018.176636
2216755 *0001V,01/07/70 13:09:34.000,1018.168385
2216849 *0001V,01/07/70 13:09:34.100,1018.171824
2216958 *0001V,01/07/70 13:09:34.200,1018.171587
2217052 *0001V,01/07/70 13:09:34.300,1018.163087
2217145 *0001V,01/07/70 13:09:34.400,1018.153225
2217254 *0001V,01/07/70 13:09:34.500,1018.159962
2217348 *0001V,01/07/70 13:09:34.600,1018.164922
2217457 *0001V,01/07/70 13:09:34.700,1018.168767
2217551 *0001V,01/07/70 13:09:34.800,1018.177705
2217660 *0001V,01/07/70 13:09:34.900,1018.173465
2217754 *0001V,01/07/70 13:09:35.000,1018.168144
2217847 *0001V,01/07/70 13:09:35.100,1018.168383
2217956 *0001V,01/07/70 13:09:35.200,1018.166437
2218050 *0001V,01/07/70 13:09:35.300,1018.169899
2218159 *0001V,01/07/70 13:09:35.400,1018.173119
2218253 *0001V,01/07/70 13:09:35.500,1018.160576
2218346 *0001V,01/07/70 13:09:35.600,1018.153435
2218456 *0001V,01/07/70 13:09:35.700,1018.162059
2218549 *0001V,01/07/70 13:09:35.800,1018.167785
2218658 *0001V,01/07/70 13:09:35.900,1018.171197
2218752 *0001V,01/07/70 13:09:36.000,1018.164240
2218846 *0001V,01/07/70 13:09:36.100,1018.158206
2218955 *0001V,01/07/70 13:09:36.200,1018.162715
2219048 *0001V,01/07/70 13:09:36.300,1018.169214
2219158 *0001V,01/07/70 13:09:36.400,1018.166739
2219251 *0001V,01/07/70 13:09:36.500,1018.159670
2219345 *0001V,01/07/70 13:09:36.600,1018.159469
2219454 *0001V,01/07/70 13:09:36.700,1018.168905
2219548 *0001V,01/07/70 13:09:36.800,1018.173523
2219657 *0001V,01/07/70 13:09:36.900,1018.166384
2219750 *0001V,01/07/70 13:09:37.000,1018.168369
2219860 *0001V,01/07/70 13:09:37.100,1018.177245
2219953 *0001V,01/07/70 13:09:37.200,1018.181996
2220047 *0001V,01/07/70 13:09:37.300,1018.188340
2220156 *0001V,01/07/70 13:09:37.400,1018.192128
2220250 *0001V,01/07/70 13:09:37.500,1018.193122
2220359 *0001V,01/07/70 13:09:37.600,1018.203266
2220452 *0001V,01/07/70 13:09:37.700,1018.215041
2220546 *0001V,01/07/70 13:09:37.800,1018.216096
2220655 *0001V,01/07/70 13:09:37.900,1018.211222
2220749 *0001V,01/07/70 13:09:38.000,1018.211391
2220858 *0001V,01/07/70 13:09:38.100,1018.223787
2220952 *0001V,01/07/70 13:09:38.200,1018.205069
2221045 *0001V,01/07/70 13:09:38.300,1018.211506
2221154 *0001V,01/07/70 13:09:38.400,1018.208954
2221248 *0001V,01/07/70 13:09:38.500,1018.216363
2221357 *0001V,01/07/70 13:09:38.600,1018.220778
2221451 *0001V,01/07/70 13:09:38.700,1018.232891
2221560 *0001V,01/07/70 13:09:38.800,1018.228261
2221654 *0001V,01/07/70 13:09:38.900,1018.212604
2221747 *0001V,01/07/70 13:09:39.000,1018.205911
2221856 *0001V,01/07/70 13:09:39.100,1018.201823
2221950 *0001V,01/07/70 13:09:39.200,1018.208630
2222059 *0001V,01/07/70 13:09:39.300,1018.219497
2222153 *0001V,01/07/70 13:09:39.400,1018.219604
2222246 *0001V,01/07/70 13:09:39.500,1018.217971
2222356 *0001V,01/07/70 13:09:39.600,1018.221711
2222449 *0001V,01/07/70 13:09:39.700,1018.217150
2222558 *0001V,01/07/70 13:09:39.800,1018.221514
2222652 *0001V,01/07/70 13:09:39.900,1018.223135
2222746 *0001V,01/07/70 13:09:40.000,1018.222430
2222855 *0001V,01/07/70 13:09:40.100,1018.241474
2222948 *0001V,01/07/70 13:09:40.200,1018.246396
2223058 *0001V,01/07/70 13:09:40.300,1018.255280
2223151 *0001V,01/07/70 13:09:40.400,1018.271844
2223245 *0001V,01/07/70 13:09:40.500,1018.264572
2223354 *0001V,01/07/70 13:09:40.600,1018.264564
2223448 *0001V,01/07/70 13:09:40.700,1018.268972
2223557 *0001V,01/07/70 13:09:40.800,1018.272480
2223650 *0001V,01/07/70 13:09:40.900,1018.275856
2223760 *0001V,01/07/70 13:09:41.000,1018.263146
2223853 *0001V,01/07/70 13:09:41.100,1018.257242
2223947 *0001V,01/07/70 13:09:41.200,1018.257483
2224056 *0001V,01/07/70 13:09:41.300,1018.250770
2224150 *0001V,01/07/70 13:09:41.400,1018.236992
2224259 *0001V,01/07/70 13:09:41.500,1018.230806
2224352 *0001V,01/07/70 13:09:41.600,1018.222142
2224446 *0001V,01/07/70 13:09:41.700,1018.226715
2224555 *0001V,01/07/70 13:09:41.800,1018.225403
2224649 *0001V,01/07/70 13:09:41.900,1018.227230
2224758 *0001V,01/07/70 13:09:42.000,1018.215407
2224852 *0001V,01/07/70 13:09:42.100,1018.210050
2224945 *0001V,01/07/70 13:09:42.200,1018.212296
2225054 *0001V,01/07/70 13:09:42.300,1018.212214
2225148 *0001V,01/07/70 13:09:42.400,1018.209332
2225257 *0001V,01/07/70 13:09:42.500,1018.206944
2225351 *0001V,01/07/70 13:09:42.600,1018.198139
2225444 *0001V,01/07/70 13:09:42.700,1018.207108
2225554 *0001V,01/07/70 13:09:42.800,1018.200791
2225647 *0001V,01/07/70 13:09:42.900,1018.194938
2225756 *0001V,01/07/70 13:09:43.000,1018.198458
2225850 *0001V,01/07/70 13:09:43.100,1018.191883
2225959 *0001V,01/07/70 13:09:43.200,1018.184604
2226053 *0001V,01/07/70 13:09:43.300,1018.182322
2226146 *0001V,01/07/70 13:09:43.400,1018.189004
2226256 *0001V,01/07/70 13:09:43.500,1018.190527
2226349 *0001V,01/07/70 13:09:43.600,1018.191707
2226458 *0001V,01/07/70 13:09:43.700,1018.186810
2226552 *0001V,01/07/70 13:09:43.800,1018.173835
2226646 *0001V,01/07/70 13:09:43.900,1018.170335
2226755 *0001V,01/07/70 13:09:44.000,1018.169502
2226848 *0001V,01/07/70 13:09:44.100,1018.166294
2226958 *0001V,01/07/70 13:09:44.200,1018.163331
2227051 *0001V,01/07/70 13:09:44.300,1018.159765
2227145 *0001V,01/07/70 13:09:44.400,1018.146407
2227254 *0001V,01/07/70 13:09:44.500,1018.151562
2227348 *0001V,01/07/70 13:09:44.600,1018.176483
2227457 *0001V,01/07/70 13:09:44.700,1018.173124
2227550 *0001V,01/07/70 13:09:44.800,1018.167103
2227660 *0001V,01/07/70 13:09:44.900,1018.170604
2227753 *0001V,01/07/70 13:09:45.000,1018.166324
2227847 *0001V,01/07/70 13:09:45.100,1018.168584
2227956 *0001V,01/07/70 13:09:45.200,1018.170818
2228050 *0001V,01/07/70 13:09:45.300,1018.166811
2228159 *0001V,01/07/70 13:09:45.400,1018.178420
2228252 *0001V,01/07/70 13:09:45.500,1018.171546
2228346 *0001V,01/07/70 13:09:45.600,1018.165778
2228455 *0001V,01/07/70 13:09:45.700,1018.181636
2228549 *0001V,01/07/70 13:09:45.800,1018.161043
2228658 *0001V,01/07/70 13:09:45.900,1018.156842
2228752 *0001V,01/07/70 13:09:46.000,1018.164684
2228845 *0001V,01/07/70 13:09:46.100,1018.172224
2228954 *0001V,01/07/70 13:09:46.200,1018.162851
2229048 *0001V,01/07/70 13:09:46.300,1018.164878
2229157 *0001V,01/07/70 13:09:46.400,1018.188482
2229251 *0001V,01/07/70 13:09:46.500,1018.176239
2229360 *0001V,01/07/70 13:09:46.600,1018.205332
2229454 *0001V,01/07/70 13:09:46.700,1018.214158
2229547 *0001V,01/07/70 13:09:46.800,1018.209936
2229656 *0001V,01/07/70 13:09:46.900,1018.219459
2229750 *0001V,01/07/70 13:09:47.000,1018.204898
2229859 *0001V,01/07/70 13:09:47.100,1018.209756
2229953 *0001V,01/07/70 13:09:47.200,1018.218148
2230046 *0001V,01/07/70 13:09:47.300,1018.221395
2230156 *0001V,01/07/70 13:09:47.400,1018.227490
2230249 *0001V,01/07/70 13:09:47.500,1018.229554
2230358 *0001V,01/07/70 13:09:47.600,1018.229923
2230452 *0001V,01/07/70 13:09:47.700,1018.232930
2230546 *0001V,01/07/70 13:09:47.800,1018.225692
2230655 *0001V,01/07/70 13:09:47.900,1018.216729
2230748 *0001V,01/07/70 13:09:48.000,1018.205228
2230858 *0001V,01/07/70 13:09:48.100,1018.192006
2230951 *0001V,01/07/70 13:09:48.200,1018.181327
2231060 *0001V,01/07/70 13:09:48.300,1018.159050
2231154 *0001V,01/07/70 13:09:48.400,1018.154961
2231248 *0001V,01/07/70 13:09:48.500,1018.148329
2231357 *0001V,01/07/70 13:09:48.600,1018.145446
2231450 *0001V,01/07/70 13:09:48.700,1018.148961
2231560 *0001V,01/07/70 13:09:48.800,1018.141553
2231653 *0001V,01/07/70 13:09:48.900,1018.153276
2231747 *0001V,01/07/70 13:09:49.000,1018.156433
2231856 *0001V,01/07/70 13:09:49.100,1018.161429
2231950 *0001V,01/07/70 13:09:49.200,1018.176961
2232059 *0001V,01/07/70 13:09:49.300,1018.185112
2232152 *0001V,01/07/70 13:09:49.400,1018.200556
2232246 *0001V,01/07/70 13:09:49.500,1018.199014
2232355 *0001V,01/07/70 13:09:49.600,1018.207352
2232449 *0001V,01/07/70 13:09:49.700,1018.203405
2232558 *0001V,01/07/70 13:09:49.800,1018.204746
2232652 *0001V,01/07/70 13:09:49.900,1018.201338
2232745 *0001V,01/07/70 13:09:50.000,1018.214882
2232854 *0001V,01/07/70 13:09:50.100,1018.217325
2232948 *0001V,01/07/70 13:09:50.200,1018.211019
2233057 *0001V,01/07/70 13:09:50.300,1018.214835
2233151 *0001V,01/07/70 13:09:50.400,1018.214904
2233260 *0001V,01/07/70 13:09:50.500,1018.204783
2233354 *0001V,01/07/70 13:09:50.600,1018.206032
2233447 *0001V,01/07/70 13:09:50.700,1018.215077
2233556 *0001V,01/07/70 13:09:50.800,1018.215906
2233650 *0001V,01/07/70 13:09:50.900,1018.209539
2233759 *0001V,01/07/70 13:09:51.000,1018.204685
2233853 *0001V,01/07/70 13:09:51.100,1018.216472
2233946 *0001V,01/07/70 13:09:51.200,1018.192078
2234056 *0001V,01/07/70 13:09:51.300,1018.195159
2234149 *0001V,01/07/70 13:09:51.400,1018.191535
2234258 *0001V,01/07/70 13:09:51.500,1018.199458
2234352 *0001V,01/07/70 13:09:51.600,1018.197380
2234446 *0001V,01/07/70 13:09:51.700,1018.193631
2234555 *0001V,01/07/70 13:09:51.800,1018.185614
2234648 *0001V,01/07/70 13:09:51.900,1018.189137
2234758 *0001V,01/07/70 13:09:52.000,1018.182791
2234851 *0001V,01/07/70 13:09:52.100,1018.190573
2234960 *0001V,01/07/70 13:09:52.200,1018.179681
2235054 *0001V,01/07/70 13:09:52.300,1018.199117
2235148 *0001V,01/07/70 13:09:52.400,1018.197203
2235257 *0001V,01/07/70 13:09:52.500,1018.190248
2235350 *0001V,01/07/70 13:09:52.600,1018.182085
2235460 *0001V,01/07/70 13:09:52.700,1018.185301
2235553 *0001V,01/07/70 13:09:52.800,1018.183850
2235647 *0001V,01/07/70 13:09:52.900,1018.196528
2235756 *0001V,01/07/70 13:09:53.000,1018.174780
2235850 *0001V,01/07/70 13:09:53.100,1018.182500
2235959 *0001V,01/07/70 13:09:53.200,1018.178367
2236052 *0001V,01/07/70 13:09:53.300,1018.179736
2236146 *0001V,01/07/70 13:09:53.400,1018.183119
2236255 *0001V,01/07/70 13:09:53.500,1018.189363
2236349 *0001V,01/07/70 13:09:53.600,1018.179013
2236458 *0001V,01/07/70 13:09:53.700,1018.181519
2236552 *0001V,01/07/70 13:09:53.800,1018.184897
2236645 *0001V,01/07/70 13:09:53.900,1018.173059
2236754 *0001V,01/07/70 13:09:54.000,1018.176101
2236848 *0001V,01/07/70 13:09:54.100,1018.177772
2236957 *0001V,01/07/70 13:09:54.200,1018.171493
2237051 *0001V,01/07/70 13:09:54.300,1018.186505
2237160 *0001V,01/07/70 13:09:54.400,1018.193342
2237254 *0001V,01/07/70 13:09:54.500,1018.187578
2237347 *0001V,01/07/70 13:09:54.600,1018.193559
2237456 *0001V,01/07/70 13:09:54.700,1018.202671
2237550 *0001V,01/07/70 13:09:54.800,1018.201181
2237659 *0001V,01/07/70 13:09:54.900,1018.204602
2237753 *0001V,01/07/70 13:09:55.000,1018.218999
2237846 *0001V,01/07/70 13:09:55.100,1018.208702
2237956 *0001V,01/07/70 13:09:55.200,1018.200536
2238049 *0001V,01/07/70 13:09:55.300,1018.206285
2238158 *0001V,01/07/70 13:09:55.400,1018.204890
2238252 *0001V,01/07/70 13:09:55.500,1018.223008
2238346 *0001V,01/07/70 13:09:55.600,1018.224258
2238455 *0001V,01/07/70 13:09:55.700,1018.215220
2238548 *0001V,01/07/70 13:09:55.800,1018.211880
2238658 *0001V,01/07/70 13:09:55.900,1018.191827
2238751 *0001V,01/07/70 13:09:56.000,1018.191836
2238845 *0001V,01/07/70 13:09:56.100,1018.196266
2238954 *0001V,01/07/70 13:09:56.200,1018.195061
2239048 *0001V,01/07/70 13:09:56.300,1018.193281
2239157 *0001V,01/07/70 13:09:56.400,1018.183975
2239250 *0001V,01/07/70 13:09:56.500,1018.179298
2239360 *0001V,01/07/70 13:09:56.600,1018.188680
2239453 *0001V,01/07/70 13:09:56.700,1018.184923
2239547 *0001V,01/07/70 13:09:56.800,1018.177924
2239656 *0001V,01/07/70 13:09:56.900,1018.182535
2239750 *0001V,01/07/70 13:09:57.000,1018.189030
2239859 *0001V,01/07/70 13:09:57.100,1018.177570
2239952 *0001V,01/07/70 13:09:57.200,1018.192808
2240046 *0001V,01/07/70 13:09:57.300,1018.173643
2240155 *0001V,01/07/70 13:09:57.400,1018.172619
2240249 *0001V,01/07/70 13:09:57.500,1018.155204
2240358 *0001V,01/07/70 13:09:57.600,1018.152811
2240452 *0001V,01/07/70 13:09:57.700,1018.158811
2240545 *0001V,01/07/70 13:09:57.800,1018.166850
2240654 *0001V,01/07/70 13:09:57.900,1018.165536
2240748 *0001V,01/07/70 13:09:58.000,1018.176107
2240857 *0001V,01/07/70 13:09:58.100,1018.176904
2240951 *0001V,01/07/70 13:09:58.200,1018.182081
2241060 *0001V,01/07/70 13:09:58.300,1018.172283
2241154 *0001V,01/07/70 13:09:58.400,1018.166022
2241247 *0001V,01/07/70 13:09:58.500,1018.181329
2241356 *0001V,01/07/70 13:09:58.600,1018.174409
2241450 *0001V,01/07/70 13:09:58.700,1018.176412
2241559 *0001V,01/07/70 13:09:58.800,1018.176004
2241653 *0001V,01/07/70 13:09:58.900,1018.157817
2241746 *0001V,01/07/70 13:09:59.000,1018.164249
2241856 *0001V,01/07/70 13:09:59.100,1018.169528
2241949 *0001V,01/07/70 13:09:59.200,1018.187996
2242058 *0001V,01/07/70 13:09:59.300,1018.175952
2242152 *0001V,01/07/70 13:09:59.400,1018.171855
2242246 *0001V,01/07/70 13:09:59.500,1018.178664
2242355 *0001V,01/07/70 13:09:59.600,1018.175733
2242448 *0001V,01/07/70 13:09:59.700,1018.169473
2242558 *0001V,01/07/70 13:09:59.800,1018.164826
2242651 *0001V,01/07/70 13:09:59.900,1018.170175
2242760 *0001V,01/07/70 13:10:00.000,1018.177647
2242854 *0001V,01/07/70 13:10:00.100,1018.187661
2242948 *0001V,01/07/70 13:10:00.200,1018.186752
2243057 *0001V,01/07/70 13:10:00.300,1018.188914
2243150 *0001V,01/07/70 13:10:00.400,1018.177923
2243260 *0001V,01/07/70 13:10:00.500,1018.167184
2243353 *0001V,01/07/70 13:10:00.600,1018.180572
2243447 *0001V,01/07/70 13:10:00.700,1018.194240
2243556 *0001V,01/07/70 13:10:00.800,1018.195565
2243650 *0001V,01/07/70 13:10:00.900,1018.201096
2243759 *0001V,01/07/70 13:10:01.000,1018.205732
2243852 *0001V,01/07/70 13:10:01.100,1018.200888
2243946 *0001V,01/07/70 13:10:01.200,1018.202982
2244055 *0001V,01/07/70 13:10:01.300,1018.201276
2244149 *0001V,01/07/70 13:10:01.400,1018.205101
2244258 *0001V,01/07/70 13:10:01.500,1018.200673
2244352 *0001V,01/07/70 13:10:01.600,1018.199134
2244445 *0001V,01/07/70 13:10:01.700,1018.199132
2244554 *0001V,01/07/70 13:10:01.800,1018.196586
2244648 *0001V,01/07/70 13:10:01.900,1018.203298
2244757 *0001V,01/07/70 13:10:02.000,1018.189138
2244851 *0001V,01/07/70 13:10:02.100,1018.196894
2244960 *0001V,01/07/70 13:10:02.200,1018.191622
2245054 *0001V,01/07/70 13:10:02.300,1018.184122
2245147 *0001V,01/07/70 13:10:02.400,1018.174036
2245256 *0001V,01/07/70 13:10:02.500,1018.182716
2245350 *0001V,01/07/70 13:10:02.600,1018.175641
2245459 *0001V,01/07/70 13:10:02.700,1018.182106
2245553 *0001V,01/07/70 13:10:02.800,1018.182477
2245646 *0001V,01/07/70 13:10:02.900,1018.184855
2245756 *0001V,01/07/70 13:10:03.000,1018.191155
2245849 *0001V,01/07/70 13:10:03.100,1018.185485
2245958 *0001V,01/07/70 13:10:03.200,1018.171380
2246052 *0001V,01/07/70 13:10:03.300,1018.162034
2246146 *0001V,01/07/70 13:10:03.400,1018.175971
2246255 *0001V,01/07/70 13:10:03.500,1018.187869
2246348 *0001V,01/07/70 13:10:03.600,1018.187348
2246458 *0001V,01/07/70 13:10:03.700,1018.176570
2246551 *0001V,01/07/70 13:10:03.800,1018.179494
2246645 *0001V,01/07/70 13:10:03.900,1018.182853
2246754 *0001V,01/07/70 13:10:04.000,1018.187025
2246848 *0001V,01/07/70 13:10:04.100,1018.200309
2246957 *0001V,01/07/70 13:10:04.200,1018.178939
2247050 *0001V,01/07/70 13:10:04.300,1018.149863
2247160 *0001V,01/07/70 13:10:04.400,1018.161763
2247253 *0001V,01/07/70 13:10:04.500,1018.170013
2247347 *0001V,01/07/70 13:10:04.600,1018.157619
2247456 *0001V,01/07/70 13:10:04.700,1018.148508
2247550 *0001V,01/07/70 13:10:04.800,1018.162094
2247659 *0001V,01/07/70 13:10:04.900,1018.162321
2247752 *0001V,01/07/70 13:10:05.000,1018.154442
2247846 *0001V,01/07/70 13:10:05.100,1018.159322
2247955 *0001V,01/07/70 13:10:05.200,1018.160520
2248049 *0001V,01/07/70 13:10:05.300,1018.172769
2248158 *0001V,01/07/70 13:10:05.400,1018.159639
2248252 *0001V,01/07/70 13:10:05.500,1018.167126
2248345 *0001V,01/07/70 13:10:05.600,1018.159798
2248454 *0001V,01/07/70 13:10:05.700,1018.156920
2248548 *0001V,01/07/70 13:10:05.800,1018.159641
2248657 *0001V,01/07/70 13:10:05.900,1018.166552
2248751 *0001V,01/07/70 13:10:06.000,1018.169145
2248860 *0001V,01/07/70 13:10:06.100,1018.170107
2248954 *0001V,01/07/70 13:10:06.200,1018.169532
2249047 *0001V,01/07/70 13:10:06.300,1018.183856
2249156 *0001V,01/07/70 13:10:06.400,1018.191846
2249250 *0001V,01/07/70 13:10:06.500,1018.175544
2249359 *0001V,01/07/70 13:10:06.600,1018.159964
2249453 *0001V,01/07/70 13:10:06.700,1018.155816
2249546 *0001V,01/07/70 13:10:06.800,1018.158978
2249656 *0001V,01/07/70 13:10:06.900,1018.157150
2249749 *0001V,01/07/70 13:10:07.000,1018.157507
2249858 *0001V,01/07/70 13:10:07.100,1018.153310
2249952 *0001V,01/07/70 13:10:07.200,1018.157820
2250046 *0001V,01/07/70 13:10:07.300,1018.171008
2250155 *0001V,01/07/70 13:10:07.400,1018.177328
2250248 *0001V,01/07/70 13:10:07.500,1018.169984
2250358 *0001V,01/07/70 13:10:07.600,1018.172223
2250451 *0001V,01/07/70 13:10:07.700,1018.174838
2250560 *0001V,01/07/70 13:10:07.800,1018.168128
2250654 *0001V,01/07/70 13:10:07.900,1018.166960
2250748 *0001V,01/07/70 13:10:08.000,1018.164672
2250857 *0001V,01/07/70 13:10:08.100,1018.166307
2250950 *0001V,01/07/70 13:10:08.200,1018.164760
2251060 *0001V,01/07/70 13:10:08.300,1018.160650
2251153 *0001V,01/07/70 13:10:08.400,1018.149839
2251247 *0001V,01/07/70 13:10:08.500,1018.147440
2251356 *0001V,01/07/70 13:10:08.600,1018.152095
2251450 *0001V,01/07/70 13:10:08.700,1018.154622
2251559 *0001V,01/07/70 13:10:08.800,1018.142406
2251652 *0001V,01/07/70 13:10:08.900,1018.136710
2251746 *0001V,01/07/70 13:10:09.000,1018.114945
2251855 *0001V,01/07/70 13:10:09.100,1018.125612
2251949 *0001V,01/07/70 13:10:09.200,1018.104147
2252058 *0001V,01/07/70 13:10:09.300,1018.110189
2252152 *0001V,01/07/70 13:10:09.400,1018.122228
2252245 *0001V,01/07/70 13:10:09.500,1018.126130
2252354 *0001V,01/07/70 13:10:09.600,1018.123217
2252448 *0001V,01/07/70 13:10:09.700,1018.130959
2252557 *0001V,01/07/70 13:10:09.800,1018.137774
2252651 *0001V,01/07/70 13:10:09.900,1018.145579
2252760 *0001V,01/07/70 13:10:10.000,1018.140353
2252854 *0001V,01/07/70 13:10:10.100,1018.151613
2252947 *0001V,01/07/70 13:10:10.200,1018.132329
2253056 *0001V,01/07/70 13:10:10.300,1018.126227
2253150 *0001V,01/07/70 13:10:10.400,1018.128226
2253259 *0001V,01/07/70 13:10:10.500,1018.131599
2253353 *0001V,01/07/70 13:10:10.600,1018.141507
2253446 *0001V,01/07/70 13:10:10.700,1018.162822
2253556 *0001V,01/07/70 13:10:10.800,1018.156729
2253649 *0001V,01/07/70 13:10:10.900,1018.143429
2253758 *0001V,01/07/70 13:10:11.000,1018.155453
2253852 *0001V,01/07/70 13:10:11.100,1018.146246
2253946 *0001V,01/07/70 13:10:11.200,1018.142090
2254055 *0001V,01/07/70 13:10:11.300,1018.150228
2254148 *0001V,01/07/70 13:10:11.400,1018.151547
2254258 *0001V,01/07/70 13:10:11.500,1018.145814
2254351 *0001V,01/07/70 13:10:11.600,1018.163592
2254445 *0001V,01/07/70 13:10:11.700,1018.154599
2254554 *0001V,01/07/70 13:10:11.800,1018.171815
2254648 *0001V,01/07/70 13:10:11.900,1018.177525
2254757 *0001V,01/07/70 13:10:12.000,1018.174008
2254850 *0001V,01/07/70 13:10:12.100,1018.171849
2254960 *0001V,01/07/70 13:10:12.200,1018.166857
2255053 *0001V,01/07/70 13:10:12.300,1018.164017
2255147 *0001V,01/07/70 13:10:12.400,1018.160343
2255256 *0001V,01/07/70 13:10:12.500,1018.159581
2255350 *0001V,01/07/70 13:10:12.600,1018.153558
2255459 *0001V,01/07/70 13:10:12.700,1018.164815
2255552 *0001V,01/07/70 13:10:12.800,1018.154059
2255646 *0001V,01/07/70 13:10:12.900,1018.159403
2255755 *0001V,01/07/70 13:10:13.000,1018.169847
2255849 *0001V,01/07/70 13:10:13.100,1018.159537
2255958 *0001V,01/07/70 13:10:13.200,1018.169166
2256052 *0001V,01/07/70 13:10:13.300,1018.167571
2256145 *0001V,01/07/70 13:10:13.400,1018.168224
2256254 *0001V,01/07/70 13:10:13.500,1018.181418
2256348 *0001V,01/07/70 13:10:13.600,1018.193758
2256457 *0001V,01/07/70 13:10:13.700,1018.191307
2256551 *0001V,01/07/70 13:10:13.800,1018.179557
2256660 *0001V,01/07/70 13:10:13.900,1018.173060
2256754 *0001V,01/07/70 13:10:14.000,1018.173406
2256847 *0001V,01/07/70 13:10:14.100,1018.171871
2256956 *0001V,01/07/70 13:10:14.200,1018.161327
2257050 *0001V,01/07/70 13:10:14.300,1018.163589
2257159 *0001V,01/07/70 13:10:14.400,1018.159043
2257253 *0001V,01/07/70 13:10:14.500,1018.175715
2257346 *0001V,01/07/70 13:10:14.600,1018.188405
2257456 *0001V,01/07/70 13:10:14.700,1018.182636
2257549 *0001V,01/07/70 13:10:14.800,1018.199732
2257658 *0001V,01/07/70 13:10:14.900,1018.178253
2257752 *0001V,01/07/70 13:10:15.000,1018.176402
2257846 *0001V,01/07/70 13:10:15.100,1018.176768
2257955 *0001V,01/07/70 13:10:15.200,1018.174160
2258048 *0001V,01/07/70 13:10:15.300,1018.180411
2258158 *0001V,01/07/70 13:10:15.400,1018.156158
2258251 *0001V,01/07/70 13:10:15.500,1018.147143
2258345 *0001V,01/07/70 13:10:15.600,1018.150520
2258454 *0001V,01/07/70 13:10:15.700,1018.162920
2258548 *0001V,01/07/70 13:10:15.800,1018.163071
2258657 *0001V,01/07/70 13:10:15.900,1018.156664
2258750 *0001V,01/07/70 13:10:16.000,1018.156492
2258860 *0001V,01/07/70 13:10:16.100,1018.162475
2258953 *0001V,01/07/70 13:10:16.200,1018.160258
2259047 *0001V,01/07/70 13:10:16.300,1018.152387
2259156 *0001V,01/07/70 13:10:16.400,1018.166315
2259250 *0001V,01/07/70 13:10:16.500,1018.169033
2259359 *0001V,01/07/70 13:10:16.600,1018.164655
2259452 *0001V,01/07/70 13:10:16.700,1018.156596
2259546 *0001V,01/07/70 13:10:16.800,1018.159454
2259655 *0001V,01/07/70 13:10:16.900,1018.157712
2259749 *0001V,01/07/70 13:10:17.000,1018.168490
2259858 *0001V,01/07/70 13:10:17.100,1018.160783
2259952 *0001V,01/07/70 13:10:17.200,1018.163299
2300045 *0001V,01/07/70 13:10:17.300,1018.172722
2300154 *0001V,01/07/70 13:10:17.400,1018.165366
2300248 *0001V,01/07/70 13:10:17.500,1018.173350
2300357 *0001V,01/07/70 13:10:17.600,1018.194609
2300451 *0001V,01/07/70 13:10:17.700,1018.180794
2300544 *0001V,01/07/70 13:10:17.800,1018.169845
2300654 *0001V,01/07/70 13:10:17.900,1018.181349
2300747 *0001V,01/07/70 13:10:18.000,1018.184362
2300856 *0001V,01/07/70 13:10:18.100,1018.174491
2300950 *0001V,01/07/70 13:10:18.200,1018.171171
2301059 *0001V,01/07/70 13:10:18.300,1018.170942
2301153 *0001V,01/07/70 13:10:18.400,1018.175114
2301246 *0001V,01/07/70 13:10:18.500,1018.177808
2301356 *0001V,01/07/70 13:10:18.600,1018.191021
2301449 *0001V,01/07/70 13:10:18.700,1018.184256
2301558 *0001V,01/07/70 13:10:18.800,1018.186383
2301652 *0001V,01/07/70 13:10:18.900,1018.197240
2301746 *0001V,01/07/70 13:10:19.000,1018.193668
2301855 *0001V,01/07/70 13:10:19.100,1018.186895
2301948 *0001V,01/07/70 13:10:19.200,1018.170743
2302058 *0001V,01/07/70 13:10:19.300,1018.174239
2302151 *0001V,01/07/70 13:10:19.400,1018.174368
2302245 *0001V,01/07/70 13:10:19.500,1018.183982
2302354 *0001V,01/07/70 13:10:19.600,1018.192861
2302448 *0001V,01/07/70 13:10:19.700,1018.192633
2302557 *0001V,01/07/70 13:10:19.800,1018.193104
2302650 *0001V,01/07/70 13:10:19.900,1018.197658
2302760 *0001V,01/07/70 13:10:20.000,1018.197453
2302853 *0001V,01/07/70 13:10:20.100,1018.199819
2302947 *0001V,01/07/70 13:10:20.200,1018.207183
2303056 *0001V,01/07/70 13:10:20.300,1018.222806
2303150 *0001V,01/07/70 13:10:20.400,1018.208660
2303259 *0001V,01/07/70 13:10:20.500,1018.211186
2303352 *0001V,01/07/70 13:10:20.600,1018.219773
2303446 *0001V,01/07/70 13:10:20.700,1018.217970
2303555 *0001V,01/07/70 13:10:20.800,1018.200136
2303649 *0001V,01/07/70 13:10:20.900,1018.195191
2303758 *0001V,01/07/70 13:10:21.000,1018.194335
2303852 *0001V,01/07/70 13:10:21.100,1018.203635
2303945 *0001V,01/07/70 13:10:21.200,1018.198275
2304054 *0001V,01/07/70 13:10:21.300,1018.181427
2304148 *0001V,01/07/70 13:10:21.400,1018.176251
2304257 *0001V,01/07/70 13:10:21.500,1018.170622
2304351 *0001V,01/07/70 13:10:21.600,1018.165878
2304444 *0001V,01/07/70 13:10:21.700,1018.152020
2304554 *0001V,01/07/70 13:10:21.800,1018.141330
2304647 *0001V,01/07/70 13:10:21.900,1018.163659
2304756 *0001V,01/07/70 13:10:22.000,1018.167705
2304850 *0001V,01/07/70 13:10:22.100,1018.162483
2304959 *0001V,01/07/70 13:10:22.200,1018.161170
2305053 *0001V,01/07/70 13:10:22.300,1018.167516
2305146 *0001V,01/07/70 13:10:22.400,1018.168834
2305256 *0001V,01/07/70 13:10:22.500,1018.162411
2305349 *0001V,01/07/70 13:10:22.600,1018.161036
2305458 *0001V,01/07/70 13:10:22.700,1018.169277
2305552 *0001V,01/07/70 13:10:22.800,1018.173347
2305646 *0001V,01/07/70 13:10:22.900,1018.169786
2305755 *0001V,01/07/70 13:10:23.000,1018.161629
2305848 *0001V,01/07/70 13:10:23.100,1018.159560
2305958 *0001V,01/07/70 13:10:23.200,1018.166862
2306051 *0001V,01/07/70 13:10:23.300,1018.162670
2306145 *0001V,01/07/70 13:10:23.400,1018.156041
2306254 *0001V,01/07/70 13:10:23.500,1018.164872
2306348 *0001V,01/07/70 13:10:23.600,1018.173641
2306457 *0001V,01/07/70 13:10:23.700,1018.175751
2306550 *0001V,01/07/70 13:10:23.800,1018.187885
2306660 *0001V,01/07/70 13:10:23.900,1018.205469
2306753 *0001V,01/07/70 13:10:24.000,1018.199286
2306847 *0001V,01/07/70 13:10:24.100,1018.199950
2306956 *0001V,01/07/70 13:10:24.200,1018.192686
2307050 *0001V,01/07/70 13:10:24.300,1018.187993
2307159 *0001V,01/07/70 13:10:24.400,1018.190179
2307252 *0001V,01/07/70 13:10:24.500,1018.186977
2307346 *0001V,01/07/70 13:10:24.600,1018.196375
2307455 *0001V,01/07/70 13:10:24.700,1018.193250
2307549 *0001V,01/07/70 13:10:24.800,1018.182624
2307658 *0001V,01/07/70 13:10:24.900,1018.176407
2307752 *0001V,01/07/70 13:10:25.000,1018.174705
2307845 *0001V,01/07/70 13:10:25.100,1018.170051
2307954 *0001V,01/07/70 13:10:25.200,1018.181029
2308048 *0001V,01/07/70 13:10:25.300,1018.164285
2308157 *0001V,01/07/70 13:10:25.400,1018.175286
2308251 *0001V,01/07/70 13:10:25.500,1018.170251
2308344 *0001V,01/07/70 13:10:25.600,1018.164325
2308454 *0001V,01/07/70 13:10:25.700,1018.167863
2308547 *0001V,01/07/70 13:10:25.800,1018.158509
2308656 *0001V,01/07/70 13:10:25.900,1018.164641
2308750 *0001V,01/07/70 13:10:26.000,1018.153913
2308859 *0001V,01/07/70 13:10:26.100,1018.153066
2308953 *0001V,01/07/70 13:10:26.200,1018.157213
2309046 *0001V,01/07/70 13:10:26.300,1018.170217
2309156 *0001V,01/07/70 13:10:26.400,1018.171183
2309249 *0001V,01/07/70 13:10:26.500,1018.179439
2309358 *0001V,01/07/70 13:10:26.600,1018.186786
2309452 *0001V,01/07/70 13:10:26.700,1018.190279
2309546 *0001V,01/07/70 13:10:26.800,1018.182745
2309655 *0001V,01/07/70 13:10:26.900,1018.167258
2309748 *0001V,01/07/70 13:10:27.000,1018.182139
2309858 *0001V,01/07/70 13:10:27.100,1018.173614
2309951 *0001V,01/07/70 13:10:27.200,1018.175519
2310045 *0001V,01/07/70 13:10:27.300,1018.183046
2310154 *0001V,01/07/70 13:10:27.400,1018.177443
2310248 *0001V,01/07/70 13:10:27.500,1018.174086
2310357 *0001V,01/07/70 13:10:27.600,1018.187633
2310450 *0001V,01/07/70 13:10:27.700,1018.188268
2310560 *0001V,01/07/70 13:10:27.800,1018.182551
2310653 *0001V,01/07/70 13:10:27.900,1018.186138
2310747 *0001V,01/07/70 13:10:28.000,1018.181412
2310856 *0001V,01/07/70 13:10:28.100,1018.178753
2310950 *0001V,01/07/70 13:10:28.200,1018.195825
2311059 *0001V,01/07/70 13:10:28.300,1018.194952
2311153 *0001V,01/07/70 13:10:28.400,1018.192343
2311246 *0001V,01/07/70 13:10:28.500,1018.189828
2311355 *0001V,01/07/70 13:10:28.600,1018.186554
2311449 *0001V,01/07/70 13:10:28.700,1018.183444
2311558 *0001V,01/07/70 13:10:28.800,1018.184442
2311652 *0001V,01/07/70 13:10:28.900,1018.186464
2311745 *0001V,01/07/70 13:10:29.000,1018.199819
2311855 *0001V,01/07/70 13:10:29.100,1018.206775
2311948 *0001V,01/07/70 13:10:29.200,1018.216868
2312057 *0001V,01/07/70 13:10:29.300,1018.204804
2312151 *0001V,01/07/70 13:10:29.400,1018.207659
2312260 *0001V,01/07/70 13:10:29.500,1018.217336
2312354 *0001V,01/07/70 13:10:29.600,1018.217111
2312447 *0001V,01/07/70 13:10:29.700,1018.226992
2312557 *0001V,01/07/70 13:10:29.800,1018.234698
2312650 *0001V,01/07/70 13:10:29.900,1018.233767
2312759 *0001V,01/07/70 13:10:30.000,1018.221992
2312853 *0001V,01/07/70 13:10:30.100,1018.228151
2312947 *0001V,01/07/70 13:10:30.200,1018.217346
2313056 *0001V,01/07/70 13:10:30.300,1018.216858
2313149 *0001V,01/07/70 13:10:30.400,1018.204658
2313259 *0001V,01/07/70 13:10:30.500,1018.201043
2313352 *0001V,01/07/70 13:10:30.600,1018.198676
2313446 *0001V,01/07/70 13:10:30.700,1018.199019
2313555 *0001V,01/07/70 13:10:30.800,1018.203944
2313649 *0001V,01/07/70 13:10:30.900,1018.189071
2313758 *0001V,01/07/70 13:10:31.000,1018.198108
2313851 *0001V,01/07/70 13:10:31.100,1018.199245
2313945 *0001V,01/07/70 13:10:31.200,1018.192135
2314054 *0001V,01/07/70 13:10:31.300,1018.190920
2314148 *0001V,01/07/70 13:10:31.400,1018.208673
2314257 *0001V,01/07/70 13:10:31.500,1018.203895
2314351 *0001V,01/07/70 13:10:31.600,1018.209785
2314460 *0001V,01/07/70 13:10:31.700,1018.208724
2314553 *0001V,01/07/70 13:10:31.800,1018.221739
2314647 *0001V,01/07/70 13:10:31.900,1018.217503
2314756 *0001V,01/07/70 13:10:32.000,1018.226680
2314850 *0001V,01/07/70 13:10:32.100,1018.233859
2314959 *0001V,01/07/70 13:10:32.200,1018.231597
2315053 *0001V,01/07/70 13:10:32.300,1018.238024
2315146 *0001V,01/07/70 13:10:32.400,1018.227742
2315255 *0001V,01/07/70 13:10:32.500,1018.225292
2315349 *0001V,01/07/70 13:10:32.600,1018.236987
2315458 *0001V,01/07/70 13:10:32.700,1018.237893
2315552 *0001V,01/07/70 13:10:32.800,1018.240393
2315645 *0001V,01/07/70 13:10:32.900,1018.236728
2315755 *0001V,01/07/70 13:10:33.000,1018.250581
2315848 *0001V,01/07/70 13:10:33.100,1018.246558
2315957 *0001V,01/07/70 13:10:33.200,1018.254191
2316051 *0001V,01/07/70 13:10:33.300,1018.246593
2316145 *0001V,01/07/70 13:10:33.400,1018.234514
2316254 *0001V,01/07/70 13:10:33.500,1018.243057
2316347 *0001V,01/07/70 13:10:33.600,1018.236481
2316457 *0001V,01/07/70 13:10:33.700,1018.237535
2316550 *0001V,01/07/70 13:10:33.800,1018.240161
2316659 *0001V,01/07/70 13:10:33.900,1018.245819
2316753 *0001V,01/07/70 13:10:34.000,1018.246149
2316847 *0001V,01/07/70 13:10:34.100,1018.246166
2316956 *0001V,01/07/70 13:10:34.200,1018.249124
2317049 *0001V,01/07/70 13:10:34.300,1018.254262
2317159 *0001V,01/07/70 13:10:34.400,1018.252525
2317252 *0001V,01/07/70 13:10:34.500,1018.261375
2317346 *0001V,01/07/70 13:10:34.600,1018.253730
2317455 *0001V,01/07/70 13:10:34.700,1018.255632
2317549 *0001V,01/07/70 13:10:34.800,1018.256213
2317658 *0001V,01/07/70 13:10:34.900,1018.253604
2317751 *0001V,01/07/70 13:10:35.000,1018.244106
2317845 *0001V,01/07/70 13:10:35.100,1018.247390
2317954 *0001V,01/07/70 13:10:35.200,1018.250643
2318048 *0001V,01/07/70 13:10:35.300,1018.253450
2318157 *0001V,01/07/70 13:10:35.400,1018.252989
2318251 *0001V,01/07/70 13:10:35.500,1018.250392
2318360 *0001V,01/07/70 13:10:35.600,1018.246213
2318453 *0001V,01/07/70 13:10:35.700,1018.242682
2318547 *0001V,01/07/70 13:10:35.800,1018.243283
2318656 *0001V,01/07/70 13:10:35.900,1018.243794
2318750 *0001V,01/07/70 13:10:36.000,1018.247505
2318859 *0001V,01/07/70 13:10:36.100,1018.247509
2318953 *0001V,01/07/70 13:10:36.200,1018.246227
2319046 *0001V,01/07/70 13:10:36.300,1018.246223
2319155 *0001V,01/07/70 13:10:36.400,1018.247744
2319249 *0001V,01/07/70 13:10:36.500,1018.240771
2319358 *0001V,01/07/70 13:10:36.600,1018.234243
2319452 *0001V,01/07/70 13:10:36.700,1018.241018
2319545 *0001V,01/07/70 13:10:36.800,1018.241299
2319655 *0001V,01/07/70 13:10:36.900,1018.235026
2319748 *0001V,01/07/70 13:10:37.000,1018.227133
2319857 *0001V,01/07/70 13:10:37.100,1018.234483
2319951 *0001V,01/07/70 13:10:37.200,1018.241904
2320060 *0001V,01/07/70 13:10:37.300,1018.245260
2320154 *0001V,01/07/70 13:10:37.400,1018.238725
2320247 *0001V,01/07/70 13:10:37.500,1018.226010
2320357 *0001V,01/07/70 13:10:37.600,1018.219625
2320450 *0001V,01/07/70 13:10:37.700,1018.221031
2320559 *0001V,01/07/70 13:10:37.800,1018.223452
2320653 *0001V,01/07/70 13:10:37.900,1018.216597
2320747 *0001V,01/07/70 13:10:38.000,1018.208473
2320856 *0001V,01/07/70 13:10:38.100,1018.216799
2320949 *0001V,01/07/70 13:10:38.200,1018.222436
2321059 *0001V,01/07/70 13:10:38.300,1018.233748
2321152 *0001V,01/07/70 13:10:38.400,1018.236244
2321246 *0001V,01/07/70 13:10:38.500,1018.231522
2321355 *0001V,01/07/70 13:10:38.600,1018.236896
2321449 *0001V,01/07/70 13:10:38.700,1018.225626
2321558 *0001V,01/07/70 13:10:38.800,1018.220407
2321651 *0001V,01/07/70 13:10:38.900,1018.229595
2321745 *0001V,01/07/70 13:10:39.000,1018.231301
2321854 *0001V,01/07/70 13:10:39.100,1018.229270
2321948 *0001V,01/07/70 13:10:39.200,1018.230982
2322057 *0001V,01/07/70 13:10:39.300,1018.232106
2322151 *0001V,01/07/70 13:10:39.400,1018.227971
2322260 *0001V,01/07/70 13:10:39.500,1018.234456
2322353 *0001V,01/07/70 13:10:39.600,1018.246532
2322447 *0001V,01/07/70 13:10:39.700,1018.236994
2322556 *0001V,01/07/70 13:10:39.800,1018.236071
2322650 *0001V,01/07/70 13:10:39.900,1018.237129
2322759 *0001V,01/07/70 13:10:40.000,1018.239436
2322853 *0001V,01/07/70 13:10:40.100,1018.229991
2322946 *0001V,01/07/70 13:10:40.200,1018.235445
2323055 *0001V,01/07/70 13:10:40.300,1018.237113
2323149 *0001V,01/07/70 13:10:40.400,1018.237052
2323258 *0001V,01/07/70 13:10:40.500,1018.232507
2323352 *0001V,01/07/70 13:10:40.600,1018.230234
2323445 *0001V,01/07/70 13:10:40.700,1018.234636
2323555 *0001V,01/07/70 13:10:40.800,1018.233252
2323648 *0001V,01/07/70 13:10:40.900,1018.232209
2323757 *0001V,01/07/70 13:10:41.000,1018.241680
2323851 *0001V,01/07/70 13:10:41.100,1018.244551
2323945 *0001V,01/07/70 13:10:41.200,1018.250796
2324054 *0001V,01/07/70 13:10:41.300,1018.249749
2324147 *0001V,01/07/70 13:10:41.400,1018.237984
2324257 *0001V,01/07/70 13:10:41.500,1018.237475
2324350 *0001V,01/07/70 13:10:41.600,1018.238434
2324459 *0001V,01/07/70 13:10:41.700,1018.243026
2324553 *0001V,01/07/70 13:10:41.800,1018.248587
2324647 *0001V,01/07/70 13:10:41.900,1018.248554
2324756 *0001V,01/07/70 13:10:42.000,1018.242838
2324849 *0001V,01/07/70 13:10:42.100,1018.242993
2324959 *0001V,01/07/70 13:10:42.200,1018.241032
2325052 *0001V,01/07/70 13:10:42.300,1018.230507
2325146 *0001V,01/07/70 13:10:42.400,1018.234878
2325255 *0001V,01/07/70 13:10:42.500,1018.234772
2325349 *0001V,01/07/70 13:10:42.600,1018.225173
2325458 *0001V,01/07/70 13:10:42.700,1018.212431
2325551 *0001V,01/07/70 13:10:42.800,1018.198414
2325645 *0001V,01/07/70 13:10:42.900,1018.205809
2325754 *0001V,01/07/70 13:10:43.000,1018.200689
2325848 *0001V,01/07/70 13:10:43.100,1018.218072
2325957 *0001V,01/07/70 13:10:43.200,1018.204263
2326051 *0001V,01/07/70 13:10:43.300,1018.208668
2326160 *0001V,01/07/70 13:10:43.400,1018.202977
2326253 *0001V,01/07/70 13:10:43.500,1018.207773
2326347 *0001V,01/07/70 13:10:43.600,1018.205428
2326456 *0001V,01/07/70 13:10:43.700,1018.205820
2326550 *0001V,01/07/70 13:10:43.800,1018.202826
2326659 *0001V,01/07/70 13:10:43.900,1018.195519
2326753 *0001V,01/07/70 13:10:44.000,1018.189655
2326846 *0001V,01/07/70 13:10:44.100,1018.192461
2326955 *0001V,01/07/70 13:10:44.200,1018.201813
2327049 *0001V,01/07/70 13:10:44.300,1018.206272
2327158 *0001V,01/07/70 13:10:44.400,1018.208045
2327252 *0001V,01/07/70 13:10:44.500,1018.228285
2327345 *0001V,01/07/70 13:10:44.600,1018.228810
2327455 *0001V,01/07/70 13:10:44.700,1018.227440
2327548 *0001V,01/07/70 13:10:44.800,1018.240606
2327657 *0001V,01/07/70 13:10:44.900,1018.241273
2327751 *0001V,01/07/70 13:10:45.000,1018.241085
2327845 *0001V,01/07/70 13:10:45.100,1018.236983
2327954 *0001V,01/07/70 13:10:45.200,1018.240423
2328047 *0001V,01/07/70 13:10:45.300,1018.239845
2328157 *0001V,01/07/70 13:10:45.400,1018.236936
2328250 *0001V,01/07/70 13:10:45.500,1018.237785
2328359 *0001V,01/07/70 13:10:45.600,1018.236951
2328453 *0001V,01/07/70 13:10:45.700,1018.237227
2328547 *0001V,01/07/70 13:10:45.800,1018.238157
2328656 *0001V,01/07/70 13:10:45.900,1018.237034
2328749 *0001V,01/07/70 13:10:46.000,1018.233541
2328859 *0001V,01/07/70 13:10:46.100,1018.241451
2328952 *0001V,01/07/70 13:10:46.200,1018.246244
2329046 *0001V,01/07/70 13:10:46.300,1018.244837
2329155 *0001V,01/07/70 13:10:46.400,1018.248423
2329249 *0001V,01/07/70 13:10:46.500,1018.245521
2329358 *0001V,01/07/70 13:10:46.600,1018.241249
2329451 *0001V,01/07/70 13:10:46.700,1018.243887
2329545 *0001V,01/07/70 13:10:46.800,1018.231755
2329654 *0001V,01/07/70 13:10:46.900,1018.228027
2329748 *0001V,01/07/70 13:10:47.000,1018.234862
2329857 *0001V,01/07/70 13:10:47.100,1018.233688
2329951 *0001V,01/07/70 13:10:47.200,1018.232809
2330060 *0001V,01/07/70 13:10:47.300,1018.238919
2330153 *0001V,01/07/70 13:10:47.400,1018.225077
2330247 *0001V,01/07/70 13:10:47.500,1018.218981
2330356 *0001V,01/07/70 13:10:47.600,1018.222650
2330450 *0001V,01/07/70 13:10:47.700,1018.219417
2330559 *0001V,01/07/70 13:10:47.800,1018.210457
2330653 *0001V,01/07/70 13:10:47.900,1018.218901
2330746 *0001V,01/07/70 13:10:48.000,1018.220473
2330855 *0001V,01/07/70 13:10:48.100,1018.232883
2330949 *0001V,01/07/70 13:10:48.200,1018.237844
2331058 *0001V,01/07/70 13:10:48.300,1018.234780
2331152 *0001V,01/07/70 13:10:48.400,1018.234033
2331245 *0001V,01/07/70 13:10:48.500,1018.225233
2331355 *0001V,01/07/70 13:10:48.600,1018.225192
2331448 *0001V,01/07/70 13:10:48.700,1018.234564
2331557 *0001V,01/07/70 13:10:48.800,1018.233165
2331651 *0001V,01/07/70 13:10:48.900,1018.217669
2331760 *0001V,01/07/70 13:10:49.000,1018.219451
2331854 *0001V,01/07/70 13:10:49.100,1018.206555
2331947 *0001V,01/07/70 13:10:49.200,1018.211407
2332057 *0001V,01/07/70 13:10:49.300,1018.208884
2332150 *0001V,01/07/70 13:10:49.400,1018.213849
2332259 *0001V,01/07/70 13:10:49.500,1018.211366
2332353 *0001V,01/07/70 13:10:49.600,1018.211036
2332447 *0001V,01/07/70 13:10:49.700,1018.205210
2332556 *0001V,01/07/70 13:10:49.800,1018.213732
2332649 *0001V,01/07/70 13:10:49.900,1018.213976
2332759 *0001V,01/07/70 13:10:50.000,1018.211731
2332852 *0001V,01/07/70 13:10:50.100,1018.215978
2332946 *0001V,01/07/70 13:10:50.200,1018.209378
2333055 *0001V,01/07/70 13:10:50.300,1018.208731
2333149 *0001V,01/07/70 13:10:50.400,1018.202522
2333258 *0001V,01/07/70 13:10:50.500,1018.201722
2333351 *0001V,01/07/70 13:10:50.600,1018.198906
2333445 *0001V,01/07/70 13:10:50.700,1018.201940
2333554 *0001V,01/07/70 13:10:50.800,1018.205477
2333648 *0001V,01/07/70 13:10:50.900,1018.219072
2333757 *0001V,01/07/70 13:10:51.000,1018.234562
2333851 *0001V,01/07/70 13:10:51.100,1018.226684
2333960 *0001V,01/07/70 13:10:51.200,1018.229324
2334053 *0001V,01/07/70 13:10:51.300,1018.225655
2334147 *0001V,01/07/70 13:10:51.400,1018.215709
2334256 *0001V,01/07/70 13:10:51.500,1018.221517
2334350 *0001V,01/07/70 13:10:51.600,1018.221876
2334459 *0001V,01/07/70 13:10:51.700,1018.220459
2334553 *0001V,01/07/70 13:10:51.800,1018.206092
2334646 *0001V,01/07/70 13:10:51.900,1018.196873
2334755 *0001V,01/07/70 13:10:52.000,1018.185279
2334849 *0001V,01/07/70 13:10:52.100,1018.192252
2334958 *0001V,01/07/70 13:10:52.200,1018.191552
2335052 *0001V,01/07/70 13:10:52.300,1018.195313
2335145 *0001V,01/07/70 13:10:52.400,1018.187843
2335255 *0001V,01/07/70 13:10:52.500,1018.187387
2335348 *0001V,01/07/70 13:10:52.600,1018.199577
2335457 *0001V,01/07/70 13:10:52.700,1018.208559
2335551 *0001V,01/07/70 13:10:52.800,1018.195596
2335645 *0001V,01/07/70 13:10:52.900,1018.192706
2335754 *0001V,01/07/70 13:10:53.000,1018.181172
2335847 *0001V,01/07/70 13:10:53.100,1018.174944
2335957 *0001V,01/07/70 13:10:53.200,1018.173255
2336050 *0001V,01/07/70 13:10:53.300,1018.163494
2336159 *0001V,01/07/70 13:10:53.400,1018.160342
2336253 *0001V,01/07/70 13:10:53.500,1018.161538
2336347 *0001V,01/07/70 13:10:53.600,1018.149345
2336456 *0001V,01/07/70 13:10:53.700,1018.140206
2336549 *0001V,01/07/70 13:10:53.800,1018.141804
2336659 *0001V,01/07/70 13:10:53.900,1018.141328
2336752 *0001V,01/07/70 13:10:54.000,1018.157306
2336846 *0001V,01/07/70 13:10:54.100,1018.162662
2336955 *0001V,01/07/70 13:10:54.200,1018.164651
2337049 *0001V,01/07/70 13:10:54.300,1018.165015
2337158 *0001V,01/07/70 13:10:54.400,1018.182041
2337251 *0001V,01/07/70 13:10:54.500,1018.180465
2337345 *0001V,01/07/70 13:10:54.600,1018.191525
2337454 *0001V,01/07/70 13:10:54.700,1018.183030
2337548 *0001V,01/07/70 13:10:54.800,1018.168269
2337657 *0001V,01/07/70 13:10:54.900,1018.180742
2337751 *0001V,01/07/70 13:10:55.000,1018.173589
2337860 *0001V,01/07/70 13:10:55.100,1018.177024
2337953 *0001V,01/07/70 13:10:55.200,1018.169777
2338047 *0001V,01/07/70 13:10:55.300,1018.185615
2338156 *0001V,01/07/70 13:10:55.400,1018.193620
2338250 *0001V,01/07/70 13:10:55.500,1018.197789
2338359 *0001V,01/07/70 13:10:55.600,1018.188082
2338453 *0001V,01/07/70 13:10:55.700,1018.193159
2338546 *0001V,01/07/70 13:10:55.800,1018.189905
2338655 *0001V,01/07/70 13:10:55.900,1018.193801
2338749 *0001V,01/07/70 13:10:56.000,1018.193767
2338858 *0001V,01/07/70 13:10:56.100,1018.190664
2338952 *0001V,01/07/70 13:10:56.200,1018.190976
2339045 *0001V,01/07/70 13:10:56.300,1018.200896
2339155 *0001V,01/07/70 13:10:56.400,1018.199606
2339248 *0001V,01/07/70 13:10:56.500,1018.206765
2339357 *0001V,01/07/70 13:10:56.600,1018.196986
2339451 *0001V,01/07/70 13:10:56.700,1018.204489
2339560 *0001V,01/07/70 13:10:56.800,1018.192750
2339654 *0001V,01/07/70 13:10:56.900,1018.196340
2339747 *0001V,01/07/70 13:10:57.000,1018.206368
2339857 *0001V,01/07/70 13:10:57.100,1018.205844
2339950 *0001V,01/07/70 13:10:57.200,1018.192311
2340059 *0001V,01/07/70 13:10:57.300,1018.203684
2340153 *0001V,01/07/70 13:10:57.400,1018.207366
2340247 *0001V,01/07/70 13:10:57.500,1018.208216
2340356 *0001V,01/07/70 13:10:57.600,1018.201291
2340449 *0001V,01/07/70 13:10:57.700,1018.199514
2340559 *0001V,01/07/70 13:10:57.800,1018.210815
2340652 *0001V,01/07/70 13:10:57.900,1018.222445
2340746 *0001V,01/07/70 13:10:58.000,1018.216015
2340855 *0001V,01/07/70 13:10:58.100,1018.201735
2340949 *0001V,01/07/70 13:10:58.200,1018.223178
2341058 *0001V,01/07/70 13:10:58.300,1018.210677
2341151 *0001V,01/07/70 13:10:58.400,1018.213847
2341245 *0001V,01/07/70 13:10:58.500,1018.213968
2341354 *0001V,01/07/70 13:10:58.600,1018.212038
2341448 *0001V,01/07/70 13:10:58.700,1018.190768
2341557 *0001V,01/07/70 13:10:58.800,1018.196460
2341651 *0001V,01/07/70 13:10:58.900,1018.197462
2341760 *0001V,01/07/70 13:10:59.000,1018.197210
2341853 *0001V,01/07/70 13:10:59.100,1018.197297
2341947 *0001V,01/07/70 13:10:59.200,1018.193568
2342056 *0001V,01/07/70 13:10:59.300,1018.187573
2342150 *0001V,01/07/70 13:10:59.400,1018.187012
2342259 *0001V,01/07/70 13:10:59.500,1018.184727
2342353 *0001V,01/07/70 13:10:59.600,1018.196064
2342446 *0001V,01/07/70 13:10:59.700,1018.197677
2342555 *0001V,01/07/70 13:10:59.800,1018.205001
2342649 *0001V,01/07/70 13:10:59.900,1018.205044
2342758 *0001V,01/07/70 13:11:00.000,1018.209182
2342852 *0001V,01/07/70 13:11:00.100,1018.213069
2342945 *0001V,01/07/70 13:11:00.200,1018.212487
2343055 *0001V,01/07/70 13:11:00.300,1018.203724
2343148 *0001V,01/07/70 13:11:00.400,1018.199764
2343257 *0001V,01/07/70 13:11:00.500,1018.209034
2343351 *0001V,01/07/70 13:11:00.600,1018.218935
2343460 *0001V,01/07/70 13:11:00.700,1018.218698
2343554 *0001V,01/07/70 13:11:00.800,1018.231613
2343647 *0001V,01/07/70 13:11:00.900,1018.213304
2343757 *0001V,01/07/70 13:11:01.000,1018.210042
2343850 *0001V,01/07/70 13:11:01.100,1018.215595
2343959 *0001V,01/07/70 13:11:01.200,1018.207541
2344053 *0001V,01/07/70 13:11:01.300,1018.224868
2344147 *0001V,01/07/70 13:11:01.400,1018.216220
2344256 *0001V,01/07/70 13:11:01.500,1018.209866
2344349 *0001V,01/07/70 13:11:01.600,1018.213535
2344459 *0001V,01/07/70 13:11:01.700,1018.217934
2344552 *0001V,01/07/70 13:11:01.800,1018.221042
2344646 *0001V,01/07/70 13:11:01.900,1018.233420
2344755 *0001V,01/07/70 13:11:02.000,1018.238873
2344849 *0001V,01/07/70 13:11:02.100,1018.221556
2344958 *0001V,01/07/70 13:11:02.200,1018.216388
2345051 *0001V,01/07/70 13:11:02.300,1018.211917
2345145 *0001V,01/07/70 13:11:02.400,1018.213205
2345254 *0001V,01/07/70 13:11:02.500,1018.220318
2345348 *0001V,01/07/70 13:11:02.600,1018.207429
2345457 *0001V,01/07/70 13:11:02.700,1018.221821
2345551 *0001V,01/07/70 13:11:02.800,1018.229056
2345660 *0001V,01/07/70 13:11:02.900,1018.252233
2345753 *0001V,01/07/70 13:11:03.000,1018.264378
2345847 *0001V,01/07/70 13:11:03.100,1018.262370
2345956 *0001V,01/07/70 13:11:03.200,1018.263030
2346050 *0001V,01/07/70 13:11:03.300,1018.253942
2346159 *0001V,01/07/70 13:11:03.400,1018.260167
2346253 *0001V,01/07/70 13:11:03.500,1018.259516
2346346 *0001V,01/07/70 13:11:03.600,1018.260375
2346455 *0001V,01/07/70 13:11:03.700,1018.263009
2346549 *0001V,01/07/70 13:11:03.800,1018.256931
2346658 *0001V,01/07/70 13:11:03.900,1018.258414
2346752 *0001V,01/07/70 13:11:04.000,1018.252878
2346845 *0001V,01/07/70 13:11:04.100,1018.258843
2346955 *0001V,01/07/70 13:11:04.200,1018.243720
2347048 *0001V,01/07/70 13:11:04.300,1018.242065
2347157 *0001V,01/07/70 13:11:04.400,1018.238773
2347251 *0001V,01/07/70 13:11:04.500,1018.253642
2347345 *0001V,01/07/70 13:11:04.600,1018.239039
2347454 *0001V,01/07/70 13:11:04.700,1018.239799
2347547 *0001V,01/07/70 13:11:04.800,1018.235193
2347657 *0001V,01/07/70 13:11:04.900,1018.243063
2347750 *0001V,01/07/70 13:11:05.000,1018.245034
2347859 *0001V,01/07/70 13:11:05.100,1018.229969
2347953 *0001V,01/07/70 13:11:05.200,1018.227773
2348047 *0001V,01/07/70 13:11:05.300,1018.232372
2348156 *0001V,01/07/70 13:11:05.400,1018.235985
2348249 *0001V,01/07/70 13:11:05.500,1018.240662
2348359 *0001V,01/07/70 13:11:05.600,1018.245475
2348452 *0001V,01/07/70 13:11:05.700,1018.254808
2348546 *0001V,01/07/70 13:11:05.800,1018.247482
2348655 *0001V,01/07/70 13:11:05.900,1018.250545
2348749 *0001V,01/07/70 13:11:06.000,1018.248443
2348858 *0001V,01/07/70 13:11:06.100,1018.246103
2348951 *0001V,01/07/70 13:11:06.200,1018.242954
2349045 *0001V,01/07/70 13:11:06.300,1018.244796
2349154 *0001V,01/07/70 13:11:06.400,1018.254178
2349248 *0001V,01/07/70 13:11:06.500,1018.255671
2349357 *0001V,01/07/70 13:11:06.600,1018.251284
2349451 *0001V,01/07/70 13:11:06.700,1018.263958
2349560 *0001V,01/07/70 13:11:06.800,1018.251956
2349653 *0001V,01/07/70 13:11:06.900,1018.253283
2349747 *0001V,01/07/70 13:11:07.000,1018.266433
2349856 *0001V,01/07/70 13:11:07.100,1018.256139
2349950 *0001V,01/07/70 13:11:07.200,1018.256509
2350059 *0001V,01/07/70 13:11:07.300,1018.264364
2350153 *0001V,01/07/70 13:11:07.400,1018.252644
2350246 *0001V,01/07/70 13:11:07.500,1018.256746
2350355 *0001V,01/07/70 13:11:07.600,1018.252507
2350449 *0001V,01/07/70 13:11:07.700,1018.241829
2350558 *0001V,01/07/70 13:11:07.800,1018.247221
2350652 *0001V,01/07/70 13:11:07.900,1018.252676
2350745 *0001V,01/07/70 13:11:08.000,1018.250205
2350855 *0001V,01/07/70 13:11:08.100,1018.248077
2350948 *0001V,01/07/70 13:11:08.200,1018.242856
2351057 *0001V,01/07/70 13:11:08.300,1018.239822
2351151 *0001V,01/07/70 13:11:08.400,1018.237408
2351245 *0001V,01/07/70 13:11:08.500,1018.244387
2351354 *0001V,01/07/70 13:11:08.600,1018.245286
2351447 *0001V,01/07/70 13:11:08.700,1018.236827
2351557 *0001V,01/07/70 13:11:08.800,1018.234642
2351650 *0001V,01/07/70 13:11:08.900,1018.234719
2351759 *0001V,01/07/70 13:11:09.000,1018.241503
2351853 *0001V,01/07/70 13:11:09.100,1018.242782
2351947 *0001V,01/07/70 13:11:09.200,1018.241908
2352056 *0001V,01/07/70 13:11:09.300,1018.244575
2352149 *0001V,01/07/70 13:11:09.400,1018.233226
2352259 *0001V,01/07/70 13:11:09.500,1018.228457
2352352 *0001V,01/07/70 13:11:09.600,1018.237660
2352446 *0001V,01/07/70 13:11:09.700,1018.244140
2352555 *0001V,01/07/70 13:11:09.800,1018.236863
2352649 *0001V,01/07/70 13:11:09.900,1018.233001
2352758 *0001V,01/07/70 13:11:10.000,1018.238419
2352851 *0001V,01/07/70 13:11:10.100,1018.241285
2352945 *0001V,01/07/70 13:11:10.200,1018.242031
2353054 *0001V,01/07/70 13:11:10.300,1018.245668
2353148 *0001V,01/07/70 13:11:10.400,1018.242897
2353257 *0001V,01/07/70 13:11:10.500,1018.240410
2353351 *0001V,01/07/70 13:11:10.600,1018.255295
2353460 *0001V,01/07/70 13:11:10.700,1018.255444
2353553 *0001V,01/07/70 13:11:10.800,1018.265917
2353647 *0001V,01/07/70 13:11:10.900,1018.269746
2353756 *0001V,01/07/70 13:11:11.000,1018.271883
2353850 *0001V,01/07/70 13:11:11.100,1018.265537
2353959 *0001V,01/07/70 13:11:11.200,1018.267862
2354053 *0001V,01/07/70 13:11:11.300,1018.258479
2354146 *0001V,01/07/70 13:11:11.400,1018.260348
2354255 *0001V,01/07/70 13:11:11.500,1018.262176
2354349 *0001V,01/07/70 13:11:11.600,1018.264150
2354458 *0001V,01/07/70 13:11:11.700,1018.255943
2354552 *0001V,01/07/70 13:11:11.800,1018.257838
2354645 *0001V,01/07/70 13:11:11.900,1018.248903
2354755 *0001V,01/07/70 13:11:12.000,1018.238164
2354848 *0001V,01/07/70 13:11:12.100,1018.239814
2354957 *0001V,01/07/70 13:11:12.200,1018.239532
2355051 *0001V,01/07/70 13:11:12.300,1018.235773
2355145 *0001V,01/07/70 13:11:12.400,1018.242579
2355254 *0001V,01/07/70 13:11:12.500,1018.243048
2355347 *0001V,01/07/70 13:11:12.600,1018.245972
2355457 *0001V,01/07/70 13:11:12.700,1018.239843
2355550 *0001V,01/07/70 13:11:12.800,1018.241551
2355659 *0001V,01/07/70 13:11:12.900,1018.234951
2355753 *0001V,01/07/70 13:11:13.000,1018.225108
2355847 *0001V,01/07/70 13:11:13.100,1018.234723
2355956 *0001V,01/07/70 13:11:13.200,1018.236013
2356049 *0001V,01/07/70 13:11:13.300,1018.241795
2356159 *0001V,01/07/70 13:11:13.400,1018.239609
2356252 *0001V,01/07/70 13:11:13.500,1018.228898
2356346 *0001V,01/07/70 13:11:13.600,1018.235606
2356455 *0001V,01/07/70 13:11:13.700,1018.237697
2356549 *0001V,01/07/70 13:11:13.800,1018.246709
2356658 *0001V,01/07/70 13:11:13.900,1018.237929
2356751 *0001V,01/07/70 13:11:14.000,1018.230461
2356845 *0001V,01/07/70 13:11:14.100,1018.228203
2356954 *0001V,01/07/70 13:11:14.200,1018.221214
2357048 *0001V,01/07/70 13:11:14.300,1018.215624
2357157 *0001V,01/07/70 13:11:14.400,1018.217734
2357251 *0001V,01/07/70 13:11:14.500,1018.217015
2357360 *0001V,01/07/70 13:11:14.600,1018.218957
2357453 *0001V,01/07/70 13:11:14.700,1018.210328
2357547 *0001V,01/07/70 13:11:14.800,1018.220095
2357656 *0001V,01/07/70 13:11:14.900,1018.228789
2357750 *0001V,01/07/70 13:11:15.000,1018.235877
2357859 *0001V,01/07/70 13:11:15.100,1018.239232
2357953 *0001V,01/07/70 13:11:15.200,1018.230900
2358046 *0001V,01/07/70 13:11:15.300,1018.223460
2358155 *0001V,01/07/70 13:11:15.400,1018.209225
2358249 *0001V,01/07/70 13:11:15.500,1018.217516
2358358 *0001V,01/07/70 13:11:15.600,1018.214622
2358452 *0001V,01/07/70 13:11:15.700,1018.215556
2358545 *0001V,01/07/70 13:11:15.800,1018.225984
2358655 *0001V,01/07/70 13:11:15.900,1018.199141
2358748 *0001V,01/07/70 13:11:16.000,1018.191941
2358857 *0001V,01/07/70 13:11:16.100,1018.184155
2358951 *0001V,01/07/70 13:11:16.200,1018.180717
2359045 *0001V,01/07/70 13:11:16.300,1018.196256
2359154 *0001V,01/07/70 13:11:16.400,1018.197654
2359247 *0001V,01/07/70 13:11:16.500,1018.176261
2359357 *0001V,01/07/70 13:11:16.600,1018.176759
2359450 *0001V,01/07/70 13:11:16.700,1018.173938
2359559 *0001V,01/07/70 13:11:16.800,1018.166946
2359653 *0001V,01/07/70 13:11:16.900,1018.177715
2359747 *0001V,01/07/70 13:11:17.000,1018.173212
2359856 *0001V,01/07/70 13:11:17.100,1018.184779
2359949 *0001V,01/07/70 13:11:17.200,1018.193959
2400059 *0001V,01/07/70 13:11:17.300,1018.197309
2400152 *0001V,01/07/70 13:11:17.400,1018.204279
2400246 *0001V,01/07/70 13:11:17.500,1018.189463
2400355 *0001V,01/07/70 13:11:17.600,1018.188948
2400449 *0001V,01/07/70 13:11:17.700,1018.198719
2400558 *0001V,01/07/70 13:11:17.800,1018.193541
2400651 *0001V,01/07/70 13:11:17.900,1018.197158
2400745 *0001V,01/07/70 13:11:18.000,1018.202252
2400854 *0001V,01/07/70 13:11:18.100,1018.214225
2400948 *0001V,01/07/70 13:11:18.200,1018.206719
2401057 *0001V,01/07/70 13:11:18.300,1018.204296
2401151 *0001V,01/07/70 13:11:18.400,1018.220393
2401260 *0001V,01/07/70 13:11:18.500,1018.217906
2401353 *0001V,01/07/70 13:11:18.600,1018.202855
2401447 *0001V,01/07/70 13:11:18.700,1018.193884
2401556 *0001V,01/07/70 13:11:18.800,1018.169242
2401650 *0001V,01/07/70 13:11:18.900,1018.167196
2401759 *0001V,01/07/70 13:11:19.000,1018.152422
2401853 *0001V,01/07/70 13:11:19.100,1018.161757
2401946 *0001V,01/07/70 13:11:19.200,1018.163985
2402055 *0001V,01/07/70 13:11:19.300,1018.146670
2402149 *0001V,01/07/70 13:11:19.400,1018.146911
2402258 *0001V,01/07/70 13:11:19.500,1018.158747
2402352 *0001V,01/07/70 13:11:19.600,1018.173815
2402445 *0001V,01/07/70 13:11:19.700,1018.182592
2402555 *0001V,01/07/70 13:11:19.800,1018.184950
2402648 *0001V,01/07/70 13:11:19.900,1018.200214
2402757 *0001V,01/07/70 13:11:20.000,1018.206085
2402851 *0001V,01/07/70 13:11:20.100,1018.217475
2402960 *0001V,01/07/70 13:11:20.200,1018.220663
2403054 *0001V,01/07/70 13:11:20.300,1018.209982
2403147 *0001V,01/07/70 13:11:20.400,1018.232777
2403257 *0001V,01/07/70 13:11:20.500,1018.227446
2403350 *0001V,01/07/70 13:11:20.600,1018.221378
2403459 *0001V,01/07/70 13:11:20.700,1018.215086
2403553 *0001V,01/07/70 13:11:20.800,1018.206702
2403647 *0001V,01/07/70 13:11:20.900,1018.204429
2403756 *0001V,01/07/70 13:11:21.000,1018.203959
2403849 *0001V,01/07/70 13:11:21.100,1018.196776
2403959 *0001V,01/07/70 13:11:21.200,1018.193174
2404052 *0001V,01/07/70 13:11:21.300,1018.203423
2404146 *0001V,01/07/70 13:11:21.400,1018.225740
2404255 *0001V,01/07/70 13:11:21.500,1018.205335
2404349 *0001V,01/07/70 13:11:21.600,1018.206389
2404458 *0001V,01/07/70 13:11:21.700,1018.209755
2404551 *0001V,01/07/70 13:11:21.800,1018.200513
2404645 *0001V,01/07/70 13:11:21.900,1018.215418
2404754 *0001V,01/07/70 13:11:22.000,1018.214701
2404848 *0001V,01/07/70 13:11:22.100,1018.215853
2404957 *0001V,01/07/70 13:11:22.200,1018.197074
2405051 *0001V,01/07/70 13:11:22.300,1018.202092
2405160 *0001V,01/07/70 13:11:22.400,1018.184670
2405253 *0001V,01/07/70 13:11:22.500,1018.182367
2405347 *0001V,01/07/70 13:11:22.600,1018.174086
2405456 *0001V,01/07/70 13:11:22.700,1018.179467
2405550 *0001V,01/07/70 13:11:22.800,1018.190510
2405659 *0001V,01/07/70 13:11:22.900,1018.188637
2405753 *0001V,01/07/70 13:11:23.000,1018.194088
2405846 *0001V,01/07/70 13:11:23.100,1018.189416
2405955 *0001V,01/07/70 13:11:23.200,1018.194815
2406049 *0001V,01/07/70 13:11:23.300,1018.187811
2406158 *0001V,01/07/70 13:11:23.400,1018.179256
2406252 *0001V,01/07/70 13:11:23.500,1018.198883
2406345 *0001V,01/07/70 13:11:23.600,1018.202648
2406455 *0001V,01/07/70 13:11:23.700,1018.214537
2406548 *0001V,01/07/70 13:11:23.800,1018.207379
2406657 *0001V,01/07/70 13:11:23.900,1018.212986
2406751 *0001V,01/07/70 13:11:24.000,1018.200295
2406860 *0001V,01/07/70 13:11:24.100,1018.210349
2406954 *0001V,01/07/70 13:11:24.200,1018.190201
2407047 *0001V,01/07/70 13:11:24.300,1018.174655
2407157 *0001V,01/07/70 13:11:24.400,1018.177815
2407250 *0001V,01/07/70 13:11:24.500,1018.181968
2407359 *0001V,01/07/70 13:11:24.600,1018.198515
2407453 *0001V,01/07/70 13:11:24.700,1018.196909
2407547 *0001V,01/07/70 13:11:24.800,1018.193702
2407656 *0001V,01/07/70 13:11:24.900,1018.200305
2407749 *0001V,01/07/70 13:11:25.000,1018.202210
2407859 *0001V,01/07/70 13:11:25.100,1018.194368
2407952 *0001V,01/07/70 13:11:25.200,1018.189403
2408046 *0001V,01/07/70 13:11:25.300,1018.180807
2408155 *0001V,01/07/70 13:11:25.400,1018.194020
2408249 *0001V,01/07/70 13:11:25.500,1018.200546
2408358 *0001V,01/07/70 13:11:25.600,1018.211064
2408451 *0001V,01/07/70 13:11:25.700,1018.207593
2408545 *0001V,01/07/70 13:11:25.800,1018.205919
2408654 *0001V,01/07/70 13:11:25.900,1018.199702
2408748 *0001V,01/07/70 13:11:26.000,1018.204518
2408857 *0001V,01/07/70 13:11:26.100,1018.210712
2408951 *0001V,01/07/70 13:11:26.200,1018.194272
2409060 *0001V,01/07/70 13:11:26.300,1018.189833
2409153 *0001V,01/07/70 13:11:26.400,1018.201019
2409247 *0001V,01/07/70 13:11:26.500,1018.204032
2409356 *0001V,01/07/70 13:11:26.600,1018.195804
2409450 *0001V,01/07/70 13:11:26.700,1018.199870
2409559 *0001V,01/07/70 13:11:26.800,1018.209541
2409653 *0001V,01/07/70 13:11:26.900,1018.219139
2409746 *0001V,01/07/70 13:11:27.000,1018.216930
2409855 *0001V,01/07/70 13:11:27.100,1018.223322
2409949 *0001V,01/07/70 13:11:27.200,1018.216846
2410058 *0001V,01/07/70 13:11:27.300,1018.216854
2410152 *0001V,01/07/70 13:11:27.400,1018.198639
2410245 *0001V,01/07/70 13:11:27.500,1018.195046
2410355 *0001V,01/07/70 13:11:27.600,1018.198325
2410448 *0001V,01/07/70 13:11:27.700,1018.188378
2410557 *0001V,01/07/70 13:11:27.800,1018.181904
2410651 *0001V,01/07/70 13:11:27.900,1018.176108
2410745 *0001V,01/07/70 13:11:28.000,1018.171057
2410854 *0001V,01/07/70 13:11:28.100,1018.165219
2410947 *0001V,01/07/70 13:11:28.200,1018.139311
2411057 *0001V,01/07/70 13:11:28.300,1018.160353
2411150 *0001V,01/07/70 13:11:28.400,1018.172058
2411259 *0001V,01/07/70 13:11:28.500,1018.183110
2411353 *0001V,01/07/70 13:11:28.600,1018.170730
2411447 *0001V,01/07/70 13:11:28.700,1018.184867
2411556 *0001V,01/07/70 13:11:28.800,1018.194024
2411649 *0001V,01/07/70 13:11:28.900,1018.173587
2411759 *0001V,01/07/70 13:11:29.000,1018.163209
2411852 *0001V,01/07/70 13:11:29.100,1018.150705
2411946 *0001V,01/07/70 13:11:29.200,1018.147880
2412055 *0001V,01/07/70 13:11:29.300,1018.137176
2412149 *0001V,01/07/70 13:11:29.400,1018.158565
2412258 *0001V,01/07/70 13:11:29.500,1018.179121
2412351 *0001V,01/07/70 13:11:29.600,1018.177578
2412445 *0001V,01/07/70 13:11:29.700,1018.162374
2412554 *0001V,01/07/70 13:11:29.800,1018.164471
2412648 *0001V,01/07/70 13:11:29.900,1018.164241
2412757 *0001V,01/07/70 13:11:30.000,1018.142129
2412851 *0001V,01/07/70 13:11:30.100,1018.144209
2412960 *0001V,01/07/70 13:11:30.200,1018.144751
2413053 *0001V,01/07/70 13:11:30.300,1018.153420
2413147 *0001V,01/07/70 13:11:30.400,1018.135015
2413256 *0001V,01/07/70 13:11:30.500,1018.141199
2413350 *0001V,01/07/70 13:11:30.600,1018.124166
2413459 *0001V,01/07/70 13:11:30.700,1018.150432
2413553 *0001V,01/07/70 13:11:30.800,1018.142125
2413646 *0001V,01/07/70 13:11:30.900,1018.157467
2413755 *0001V,01/07/70 13:11:31.000,1018.160665
2413849 *0001V,01/07/70 13:11:31.100,1018.149615
2413958 *0001V,01/07/70 13:11:31.200,1018.159278
2414052 *0001V,01/07/70 13:11:31.300,1018.162229
2414145 *0001V,01/07/70 13:11:31.400,1018.151841
2414255 *0001V,01/07/70 13:11:31.500,1018.158345
2414348 *0001V,01/07/70 13:11:31.600,1018.172119
2414457 *0001V,01/07/70 13:11:31.700,1018.156128
2414551 *0001V,01/07/70 13:11:31.800,1018.147053
2414645 *0001V,01/07/70 13:11:31.900,1018.148743
2414754 *0001V,01/07/70 13:11:32.000,1018.142416
2414847 *0001V,01/07/70 13:11:32.100,1018.137801
2414957 *0001V,01/07/70 13:11:32.200,1018.129563
2415050 *0001V,01/07/70 13:11:32.300,1018.140377
2415159 *0001V,01/07/70 13:11:32.400,1018.147228
2415253 *0001V,01/07/70 13:11:32.500,1018.142407
2415347 *0001V,01/07/70 13:11:32.600,1018.146767
2415456 *0001V,01/07/70 13:11:32.700,1018.144308
2415549 *0001V,01/07/70 13:11:32.800,1018.141928
2415659 *0001V,01/07/70 13:11:32.900,1018.142959
2415752 *0001V,01/07/70 13:11:33.000,1018.126554
2415846 *0001V,01/07/70 13:11:33.100,1018.125119
2415955 *0001V,01/07/70 13:11:33.200,1018.125003
2416049 *0001V,01/07/70 13:11:33.300,1018.129735
2416158 *0001V,01/07/70 13:11:33.400,1018.125979
2416251 *0001V,01/07/70 13:11:33.500,1018.137792
2416345 *0001V,01/07/70 13:11:33.600,1018.142045
2416454 *0001V,01/07/70 13:11:33.700,1018.148678
2416548 *0001V,01/07/70 13:11:33.800,1018.154064
2416657 *0001V,01/07/70 13:11:33.900,1018.141072
2416751 *0001V,01/07/70 13:11:34.000,1018.135823
2416860 *0001V,01/07/70 13:11:34.100,1018.150168
2416953 *0001V,01/07/70 13:11:34.200,1018.142079
2417047 *0001V,01/07/70 13:11:34.300,1018.137190
2417156 *0001V,01/07/70 13:11:34.400,1018.142449
2417250 *0001V,01/07/70 13:11:34.500,1018.129820
2417359 *0001V,01/07/70 13:11:34.600,1018.122035
2417453 *0001V,01/07/70 13:11:34.700,1018.121986
2417546 *0001V,01/07/70 13:11:34.800,1018.111816
2417655 *0001V,01/07/70 13:11:34.900,1018.139365
2417749 *0001V,01/07/70 13:11:35.000,1018.142402
2417858 *0001V,01/07/70 13:11:35.100,1018.131225
2417952 *0001V,01/07/70 13:11:35.200,1018.125731
2418045 *0001V,01/07/70 13:11:35.300,1018.133524
2418155 *0001V,01/07/70 13:11:35.400,1018.137196
2418248 *0001V,01/07/70 13:11:35.500,1018.128688
2418357 *0001V,01/07/70 13:11:35.600,1018.121753
2418451 *0001V,01/07/70 13:11:35.700,1018.124944
2418545 *0001V,01/07/70 13:11:35.800,1018.102941
2418654 *0001V,01/07/70 13:11:35.900,1018.116775
2418747 *0001V,01/07/70 13:11:36.000,1018.102511
2418857 *0001V,01/07/70 13:11:36.100,1018.121748
2418950 *0001V,01/07/70 13:11:36.200,1018.114615
2419059 *0001V,01/07/70 13:11:36.300,1018.118986
2419153 *0001V,01/07/70 13:11:36.400,1018.124165
2419247 *0001V,01/07/70 13:11:36.500,1018.113316
2419356 *0001V,01/07/70 13:11:36.600,1018.114221
2419449 *0001V,01/07/70 13:11:36.700,1018.124396
2419559 *0001V,01/07/70 13:11:36.800,1018.135830
2419652 *0001V,01/07/70 13:11:36.900,1018.139890
2419746 *0001V,01/07/70 13:11:37.000,1018.125822
2419855 *0001V,01/07/70 13:11:37.100,1018.136457
2419949 *0001V,01/07/70 13:11:37.200,1018.135027
2420058 *0001V,01/07/70 13:11:37.300,1018.139987
2420151 *0001V,01/07/70 13:11:37.400,1018.140963
2420245 *0001V,01/07/70 13:11:37.500,1018.124551
2420354 *0001V,01/07/70 13:11:37.600,1018.127885
2420448 *0001V,01/07/70 13:11:37.700,1018.112700
2420557 *0001V,01/07/70 13:11:37.800,1018.115932
2420651 *0001V,01/07/70 13:11:37.900,1018.096931
2420760 *0001V,01/07/70 13:11:38.000,1018.111132
2420853 *0001V,01/07/70 13:11:38.100,1018.123311
2420947 *0001V,01/07/70 13:11:38.200,1018.109034
2421056 *0001V,01/07/70 13:11:38.300,1018.127040
2421150 *0001V,01/07/70 13:11:38.400,1018.130596
2421259 *0001V,01/07/70 13:11:38.500,1018.139133
2421353 *0001V,01/07/70 13:11:38.600,1018.107567
2421446 *0001V,01/07/70 13:11:38.700,1018.116146
2421555 *0001V,01/07/70 13:11:38.800,1018.111602
2421649 *0001V,01/07/70 13:11:38.900,1018.117752
2421758 *0001V,01/07/70 13:11:39.000,1018.120314
2421852 *0001V,01/07/70 13:11:39.100,1018.123485
2421945 *0001V,01/07/70 13:11:39.200,1018.128719
2422055 *0001V,01/07/70 13:11:39.300,1018.126563
2422148 *0001V,01/07/70 13:11:39.400,1018.129249
2422257 *0001V,01/07/70 13:11:39.500,1018.138007
2422351 *0001V,01/07/70 13:11:39.600,1018.141383
2422460 *0001V,01/07/70 13:11:39.700,1018.145815
2422554 *0001V,01/07/70 13:11:39.800,1018.138603
2422647 *0001V,01/07/70 13:11:39.900,1018.139344
2422757 *0001V,01/07/70 13:11:40.000,1018.144400
2422850 *0001V,01/07/70 13:11:40.100,1018.149896
2422959 *0001V,01/07/70 13:11:40.200,1018.161625
2423053 *0001V,01/07/70 13:11:40.300,1018.160956
2423147 *0001V,01/07/70 13:11:40.400,1018.146233
2423256 *0001V,01/07/70 13:11:40.500,1018.134884
2423349 *0001V,01/07/70 13:11:40.600,1018.143672
2423459 *0001V,01/07/70 13:11:40.700,1018.145050
2423552 *0001V,01/07/70 13:11:40.800,1018.148792
2423646 *0001V,01/07/70 13:11:40.900,1018.127743
2423755 *0001V,01/07/70 13:11:41.000,1018.144849
2423849 *0001V,01/07/70 13:11:41.100,1018.137843
2423958 *0001V,01/07/70 13:11:41.200,1018.148476
2424051 *0001V,01/07/70 13:11:41.300,1018.148989
2424145 *0001V,01/07/70 13:11:41.400,1018.138459
2424254 *0001V,01/07/70 13:11:41.500,1018.125515
2424348 *0001V,01/07/70 13:11:41.600,1018.128146
2424457 *0001V,01/07/70 13:11:41.700,1018.111990
2424551 *0001V,01/07/70 13:11:41.800,1018.103056
2424660 *0001V,01/07/70 13:11:41.900,1018.108777
2424753 *0001V,01/07/70 13:11:42.000,1018.093140
2424847 *0001V,01/07/70 13:11:42.100,1018.100282
2424956 *0001V,01/07/70 13:11:42.200,1018.091941
2425050 *0001V,01/07/70 13:11:42.300,1018.084708
2425159 *0001V,01/07/70 13:11:42.400,1018.103794
2425253 *0001V,01/07/70 13:11:42.500,1018.114592
2425346 *0001V,01/07/70 13:11:42.600,1018.116001
2425455 *0001V,01/07/70 13:11:42.700,1018.121249
2425549 *0001V,01/07/70 13:11:42.800,1018.130539
2425658 *0001V,01/07/70 13:11:42.900,1018.133425
2425752 *0001V,01/07/70 13:11:43.000,1018.128130
2425845 *0001V,01/07/70 13:11:43.100,1018.142882
2425955 *0001V,01/07/70 13:11:43.200,1018.127426
2426048 *0001V,01/07/70 13:11:43.300,1018.136049
2426157 *0001V,01/07/70 13:11:43.400,1018.149006
2426251 *0001V,01/07/70 13:11:43.500,1018.158819
2426345 *0001V,01/07/70 13:11:43.600,1018.184402
2426454 *0001V,01/07/70 13:11:43.700,1018.189412
2426547 *0001V,01/07/70 13:11:43.800,1018.198350
2426657 *0001V,01/07/70 13:11:43.900,1018.208321
2426750 *0001V,01/07/70 13:11:44.000,1018.206350
2426859 *0001V,01/07/70 13:11:44.100,1018.216788
2426953 *0001V,01/07/70 13:11:44.200,1018.226754
2427047 *0001V,01/07/70 13:11:44.300,1018.228994
2427156 *0001V,01/07/70 13:11:44.400,1018.227020
2427249 *0001V,01/07/70 13:11:44.500,1018.230368
2427359 *0001V,01/07/70 13:11:44.600,1018.231603
2427452 *0001V,01/07/70 13:11:44.700,1018.230841
2427546 *0001V,01/07/70 13:11:44.800,1018.232737
2427655 *0001V,01/07/70 13:11:44.900,1018.238942
2427749 *0001V,01/07/70 13:11:45.000,1018.238627
2427858 *0001V,01/07/70 13:11:45.100,1018.241390
2427951 *0001V,01/07/70 13:11:45.200,1018.237769
2428045 *0001V,01/07/70 13:11:45.300,1018.236842
2428154 *0001V,01/07/70 13:11:45.400,1018.236872
2428248 *0001V,01/07/70 13:11:45.500,1018.234524
2428357 *0001V,01/07/70 13:11:45.600,1018.225337
2428451 *0001V,01/07/70 13:11:45.700,1018.230227
2428544 *0001V,01/07/70 13:11:45.800,1018.242465
2428653 *0001V,01/07/70 13:11:45.900,1018.235814
2428747 *0001V,01/07/70 13:11:46.000,1018.232899
2428856 *0001V,01/07/70 13:11:46.100,1018.224341
2428950 *0001V,01/07/70 13:11:46.200,1018.231607
2429059 *0001V,01/07/70 13:11:46.300,1018.238828
2429153 *0001V,01/07/70 13:11:46.400,1018.231297
2429246 *0001V,01/07/70 13:11:46.500,1018.228220
2429355 *0001V,01/07/70 13:11:46.600,1018.234516
2429449 *0001V,01/07/70 13:11:46.700,1018.231199
2429558 *0001V,01/07/70 13:11:46.800,1018.234032
2429652 *0001V,01/07/70 13:11:46.900,1018.237259
2429745 *0001V,01/07/70 13:11:47.000,1018.235723
2429855 *0001V,01/07/70 13:11:47.100,1018.234304
2429948 *0001V,01/07/70 13:11:47.200,1018.232929
2430057 *0001V,01/07/70 13:11:47.300,1018.239743
2430151 *0001V,01/07/70 13:11:47.400,1018.234954
2430245 *0001V,01/07/70 13:11:47.500,1018.241357
2430354 *0001V,01/07/70 13:11:47.600,1018.239322
2430447 *0001V,01/07/70 13:11:47.700,1018.234065
2430557 *0001V,01/07/70 13:11:47.800,1018.231081
2430650 *0001V,01/07/70 13:11:47.900,1018.235665
2430759 *0001V,01/07/70 13:11:48.000,1018.227863
2430853 *0001V,01/07/70 13:11:48.100,1018.232898
2430947 *0001V,01/07/70 13:11:48.200,1018.233380
2431056 *0001V,01/07/70 13:11:48.300,1018.224604
2431149 *0001V,01/07/70 13:11:48.400,1018.228658
2431259 *0001V,01/07/70 13:11:48.500,1018.235295
2431352 *0001V,01/07/70 13:11:48.600,1018.229393
2431446 *0001V,01/07/70 13:11:48.700,1018.220514
2431555 *0001V,01/07/70 13:11:48.800,1018.224532
2431649 *0001V,01/07/70 13:11:48.900,1018.225976
2431758 *0001V,01/07/70 13:11:49.000,1018.221960
2431851 *0001V,01/07/70 13:11:49.100,1018.218910
2431945 *0001V,01/07/70 13:11:49.200,1018.224197
2432054 *0001V,01/07/70 13:11:49.300,1018.224443
2432148 *0001V,01/07/70 13:11:49.400,1018.230311
2432257 *0001V,01/07/70 13:11:49.500,1018.231508
2432351 *0001V,01/07/70 13:11:49.600,1018.217296
2432460 *0001V,01/07/70 13:11:49.700,1018.225263
2432553 *0001V,01/07/70 13:11:49.800,1018.226884
2432647 *0001V,01/07/70 13:11:49.900,1018.219498
2432756 *0001V,01/07/70 13:11:50.000,1018.215145
2432850 *0001V,01/07/70 13:11:50.100,1018.228904
2432959 *0001V,01/07/70 13:11:50.200,1018.221042
2433053 *0001V,01/07/70 13:11:50.300,1018.222069
2433146 *0001V,01/07/70 13:11:50.400,1018.217139
2433255 *0001V,01/07/70 13:11:50.500,1018.218063
2433349 *0001V,01/07/70 13:11:50.600,1018.215058
2433458 *0001V,01/07/70 13:11:50.700,1018.218126
2433552 *0001V,01/07/70 13:11:50.800,1018.219559
2433645 *0001V,01/07/70 13:11:50.900,1018.225272
2433755 *0001V,01/07/70 13:11:51.000,1018.228299
2433848 *0001V,01/07/70 13:11:51.100,1018.222721
2433957 *0001V,01/07/70 13:11:51.200,1018.231317
2434051 *0001V,01/07/70 13:11:51.300,1018.228286
2434160 *0001V,01/07/70 13:11:51.400,1018.224050
2434254 *0001V,01/07/70 13:11:51.500,1018.227440
2434347 *0001V,01/07/70 13:11:51.600,1018.220989
2434457 *0001V,01/07/70 13:11:51.700,1018.224519
2434550 *0001V,01/07/70 13:11:51.800,1018.228245
2434659 *0001V,01/07/70 13:11:51.900,1018.223852
2434753 *0001V,01/07/70 13:11:52.000,1018.221990
2434847 *0001V,01/07/70 13:11:52.100,1018.218637
2434956 *0001V,01/07/70 13:11:52.200,1018.223182
2435049 *0001V,01/07/70 13:11:52.300,1018.221679
2435159 *0001V,01/07/70 13:11:52.400,1018.221365
2435252 *0001V,01/07/70 13:11:52.500,1018.228414
2435346 *0001V,01/07/70 13:11:52.600,1018.214039
2435455 *0001V,01/07/70 13:11:52.700,1018.222272
2435549 *0001V,01/07/70 13:11:52.800,1018.225880
2435658 *0001V,01/07/70 13:11:52.900,1018.226378
2435751 *0001V,01/07/70 13:11:53.000,1018.218601
2435845 *0001V,01/07/70 13:11:53.100,1018.219997
2435954 *0001V,01/07/70 13:11:53.200,1018.224113
2436048 *0001V,01/07/70 13:11:53.300,1018.217538
2436157 *0001V,01/07/70 13:11:53.400,1018.223944
2436251 *0001V,01/07/70 13:11:53.500,1018.223638
2436344 *0001V,01/07/70 13:11:53.600,1018.213550
2436453 *0001V,01/07/70 13:11:53.700,1018.226279
2436547 *0001V,01/07/70 13:11:53.800,1018.222203
2436656 *0001V,01/07/70 13:11:53.900,1018.225370
2436750 *0001V,01/07/70 13:11:54.000,1018.234053
2436859 *0001V,01/07/70 13:11:54.100,1018.232915
2436953 *0001V,01/07/70 13:11:54.200,1018.233895
2437046 *0001V,01/07/70 13:11:54.300,1018.232742
2437155 *0001V,01/07/70 13:11:54.400,1018.228660
2437249 *0001V,01/07/70 13:11:54.500,1018.229959
2437358 *0001V,01/07/70 13:11:54.600,1018.224712
2437452 *0001V,01/07/70 13:11:54.700,1018.229826
2437545 *0001V,01/07/70 13:11:54.800,1018.220350
2437655 *0001V,01/07/70 13:11:54.900,1018.223147
2437748 *0001V,01/07/70 13:11:55.000,1018.229993
2437857 *0001V,01/07/70 13:11:55.100,1018.225188
2437951 *0001V,01/07/70 13:11:55.200,1018.226680
2438060 *0001V,01/07/70 13:11:55.300,1018.221712
2438154 *0001V,01/07/70 13:11:55.400,1018.216238
2438247 *0001V,01/07/70 13:11:55.500,1018.219859
2438357 *0001V,01/07/70 13:11:55.600,1018.230229
2438450 *0001V,01/07/70 13:11:55.700,1018.223070
2438559 *0001V,01/07/70 13:11:55.800,1018.225818
2438653 *0001V,01/07/70 13:11:55.900,1018.220492
2438747 *0001V,01/07/70 13:11:56.000,1018.219542
2438856 *0001V,01/07/70 13:11:56.100,1018.221200
2438949 *0001V,01/07/70 13:11:56.200,1018.211849
2439059 *0001V,01/07/70 13:11:56.300,1018.208058
2439152 *0001V,01/07/70 13:11:56.400,1018.209949
2439246 *0001V,01/07/70 13:11:56.500,1018.201489
2439355 *0001V,01/07/70 13:11:56.600,1018.203785
2439449 *0001V,01/07/70 13:11:56.700,1018.197914
2439558 *0001V,01/07/70 13:11:56.800,1018.199050
2439651 *0001V,01/07/70 13:11:56.900,1018.206005
2439745 *0001V,01/07/70 13:11:57.000,1018.211514
2439854 *0001V,01/07/70 13:11:57.100,1018.193110
2439948 *0001V,01/07/70 13:11:57.200,1018.191724
2440057 *0001V,01/07/70 13:11:57.300,1018.192638
2440151 *0001V,01/07/70 13:11:57.400,1018.202103
2440260 *0001V,01/07/70 13:11:57.500,1018.194870
2440353 *0001V,01/07/70 13:11:57.600,1018.199858
2440447 *0001V,01/07/70 13:11:57.700,1018.200506
2440556 *0001V,01/07/70 13:11:57.800,1018.208928
2440650 *0001V,01/07/70 13:11:57.900,1018.209948
2440759 *0001V,01/07/70 13:11:58.000,1018.221966
2440853 *0001V,01/07/70 13:11:58.100,1018.210953
2440946 *0001V,01/07/70 13:11:58.200,1018.202263
2441055 *0001V,01/07/70 13:11:58.300,1018.198221
2441149 *0001V,01/07/70 13:11:58.400,1018.210524
2441258 *0001V,01/07/70 13:11:58.500,1018.209930
2441352 *0001V,01/07/70 13:11:58.600,1018.204625
2441445 *0001V,01/07/70 13:11:58.700,1018.201299
2441555 *0001V,01/07/70 13:11:58.800,1018.194736
2441648 *0001V,01/07/70 13:11:58.900,1018.187939
2441757 *0001V,01/07/70 13:11:59.000,1018.188151
2441851 *0001V,01/07/70 13:11:59.100,1018.190854
2441945 *0001V,01/07/70 13:11:59.200,1018.171917
2442054 *0001V,01/07/70 13:11:59.300,1018.176880
2442147 *0001V,01/07/70 13:11:59.400,1018.179807
2442257 *0001V,01/07/70 13:11:59.500,1018.180625
2442350 *0001V,01/07/70 13:11:59.600,1018.170009
2442459 *0001V,01/07/70 13:11:59.700,1018.172339
2442553 *0001V,01/07/70 13:11:59.800,1018.172170
2442647 *0001V,01/07/70 13:11:59.900,1018.191756
2442756 *0001V,01/07/70 13:12:00.000,1018.196898
2442849 *0001V,01/07/70 13:12:00.100,1018.189985
2442959 *0001V,01/07/70 13:12:00.200,1018.190401
2443052 *0001V,01/07/70 13:12:00.300,1018.194336
2443146 *0001V,01/07/70 13:12:00.400,1018.198136
2443255 *0001V,01/07/70 13:12:00.500,1018.198378
2443349 *0001V,01/07/70 13:12:00.600,1018.208834
2443458 *0001V,01/07/70 13:12:00.700,1018.212351
2443551 *0001V,01/07/70 13:12:00.800,1018.211845
2443645 *0001V,01/07/70 13:12:00.900,1018.213400
2443754 *0001V,01/07/70 13:12:01.000,1018.215310
2443848 *0001V,01/07/70 13:12:01.100,1018.218713
2443957 *0001V,01/07/70 13:12:01.200,1018.210740
2444051 *0001V,01/07/70 13:12:01.300,1018.211021
2444144 *0001V,01/07/70 13:12:01.400,1018.207877
2444253 *0001V,01/07/70 13:12:01.500,1018.196782
2444347 *0001V,01/07/70 13:12:01.600,1018.197581
2444456 *0001V,01/07/70 13:12:01.700,1018.192530
2444550 *0001V,01/07/70 13:12:01.800,1018.195726
2444659 *0001V,01/07/70 13:12:01.900,1018.190840
2444753 *0001V,01/07/70 13:12:02.000,1018.175851
2444846 *0001V,01/07/70 13:12:02.100,1018.185082
2444955 *0001V,01/07/70 13:12:02.200,1018.184680
2445049 *0001V,01/07/70 13:12:02.300,1018.187022
2445158 *0001V,01/07/70 13:12:02.400,1018.179036
2445252 *0001V,01/07/70 13:12:02.500,1018.176324
2445345 *0001V,01/07/70 13:12:02.600,1018.179067
2445455 *0001V,01/07/70 13:12:02.700,1018.174299
2445548 *0001V,01/07/70 13:12:02.800,1018.166559
2445657 *0001V,01/07/70 13:12:02.900,1018.179545
2445751 *0001V,01/07/70 13:12:03.000,1018.188299
2445845 *0001V,01/07/70 13:12:03.100,1018.185992
2445954 *0001V,01/07/70 13:12:03.200,1018.182697
2446047 *0001V,01/07/70 13:12:03.300,1018.192766
2446157 *0001V,01/07/70 13:12:03.400,1018.202996
2446250 *0001V,01/07/70 13:12:03.500,1018.199204
2446359 *0001V,01/07/70 13:12:03.600,1018.196189
2446453 *0001V,01/07/70 13:12:03.700,1018.190598
2446547 *0001V,01/07/70 13:12:03.800,1018.193293
2446656 *0001V,01/07/70 13:12:03.900,1018.191928
2446749 *0001V,01/07/70 13:12:04.000,1018.196569
2446859 *0001V,01/07/70 13:12:04.100,1018.197030
2446952 *0001V,01/07/70 13:12:04.200,1018.208375
2447046 *0001V,01/07/70 13:12:04.300,1018.197605
2447155 *0001V,01/07/70 13:12:04.400,1018.186520
2447249 *0001V,01/07/70 13:12:04.500,1018.179019
2447358 *0001V,01/07/70 13:12:04.600,1018.174704
2447451 *0001V,01/07/70 13:12:04.700,1018.173993
2447545 *0001V,01/07/70 13:12:04.800,1018.180137
2447654 *0001V,01/07/70 13:12:04.900,1018.190595
2447748 *0001V,01/07/70 13:12:05.000,1018.199434
2447857 *0001V,01/07/70 13:12:05.100,1018.197477
2447951 *0001V,01/07/70 13:12:05.200,1018.201260
2448044 *0001V,01/07/70 13:12:05.300,1018.207009
2448153 *0001V,01/07/70 13:12:05.400,1018.206234
2448247 *0001V,01/07/70 13:12:05.500,1018.209663
2448356 *0001V,01/07/70 13:12:05.600,1018.206633
2448450 *0001V,01/07/70 13:12:05.700,1018.214395
2448559 *0001V,01/07/70 13:12:05.800,1018.211152
2448653 *0001V,01/07/70 13:12:05.900,1018.213443
2448746 *0001V,01/07/70 13:12:06.000,1018.210203
2448855 *0001V,01/07/70 13:12:06.100,1018.208212
2448949 *0001V,01/07/70 13:12:06.200,1018.222345
2449058 *0001V,01/07/70 13:12:06.300,1018.220648
2449152 *0001V,01/07/70 13:12:06.400,1018.221999
2449245 *0001V,01/07/70 13:12:06.500,1018.218986
2449355 *0001V,01/07/70 13:12:06.600,1018.226235
2449448 *0001V,01/07/70 13:12:06.700,1018.214678
2449557 *0001V,01/07/70 13:12:06.800,1018.216904
2449651 *0001V,01/07/70 13:12:06.900,1018.214770
2449745 *0001V,01/07/70 13:12:07.000,1018.210876
2449854 *0001V,01/07/70 13:12:07.100,1018.217892
2449947 *0001V,01/07/70 13:12:07.200,1018.208992
2450057 *0001V,01/07/70 13:12:07.300,1018.210639
2450150 *0001V,01/07/70 13:12:07.400,1018.218086
2450259 *0001V,01/07/70 13:12:07.500,1018.213918
2450353 *0001V,01/07/70 13:12:07.600,1018.219511
2450447 *0001V,01/07/70 13:12:07.700,1018.221009
2450556 *0001V,01/07/70 13:12:07.800,1018.221642
2450649 *0001V,01/07/70 13:12:07.900,1018.213337
2450759 *0001V,01/07/70 13:12:08.000,1018.213239
2450852 *0001V,01/07/70 13:12:08.100,1018.215530
2450946 *0001V,01/07/70 13:12:08.200,1018.214454
2451055 *0001V,01/07/70 13:12:08.300,1018.226755
2451149 *0001V,01/07/70 13:12:08.400,1018.212651
2451258 *0001V,01/07/70 13:12:08.500,1018.220682
2451351 *0001V,01/07/70 13:12:08.600,1018.209284
2451445 *0001V,01/07/70 13:12:08.700,1018.221280
2451554 *0001V,01/07/70 13:12:08.800,1018.209527
2451648 *0001V,01/07/70 13:12:08.900,1018.213196
2451757 *0001V,01/07/70 13:12:09.000,1018.215886
2451851 *0001V,01/07/70 13:12:09.100,1018.217965
2451960 *0001V,01/07/70 13:12:09.200,1018.221220
2452053 *0001V,01/07/70 13:12:09.300,1018.212520
2452147 *0001V,01/07/70 13:12:09.400,1018.215481
2452256 *0001V,01/07/70 13:12:09.500,1018.226849
2452350 *0001V,01/07/70 13:12:09.600,1018.222804
2452459 *0001V,01/07/70 13:12:09.700,1018.215786
2452553 *0001V,01/07/70 13:12:09.800,1018.225596
2452646 *0001V,01/07/70 13:12:09.900,1018.221904
2452755 *0001V,01/07/70 13:12:10.000,1018.228077
2452849 *0001V,01/07/70 13:12:10.100,1018.206374
2452958 *0001V,01/07/70 13:12:10.200,1018.219758
2453052 *0001V,01/07/70 13:12:10.300,1018.214500
2453145 *0001V,01/07/70 13:12:10.400,1018.219813
2453255 *0001V,01/07/70 13:12:10.500,1018.222315
2453348 *0001V,01/07/70 13:12:10.600,1018.214364
2453457 *0001V,01/07/70 13:12:10.700,1018.223115
2453551 *0001V,01/07/70 13:12:10.800,1018.213299
2453645 *0001V,01/07/70 13:12:10.900,1018.213127
2453754 *0001V,01/07/70 13:12:11.000,1018.214485
2453847 *0001V,01/07/70 13:12:11.100,1018.212493
2453957 *0001V,01/07/70 13:12:11.200,1018.214110
2454050 *0001V,01/07/70 13:12:11.300,1018.214970
2454159 *0001V,01/07/70 13:12:11.400,1018.214506
2454253 *0001V,01/07/70 13:12:11.500,1018.213217
2454347 *0001V,01/07/70 13:12:11.600,1018.216251
2454456 *0001V,01/07/70 13:12:11.700,1018.208601
2454549 *0001V,01/07/70 13:12:11.800,1018.208226
2454659 *0001V,01/07/70 13:12:11.900,1018.199970
2454752 *0001V,01/07/70 13:12:12.000,1018.209262
2454846 *0001V,01/07/70 13:12:12.100,1018.202686
2454955 *0001V,01/07/70 13:12:12.200,1018.216716
2455049 *0001V,01/07/70 13:12:12.300,1018.209433
2455158 *0001V,01/07/70 13:12:12.400,1018.199591
2455251 *0001V,01/07/70 13:12:12.500,1018.202796
2455345 *0001V,01/07/70 13:12:12.600,1018.207159
2455454 *0001V,01/07/70 13:12:12.700,1018.211624
2455548 *0001V,01/07/70 13:12:12.800,1018.209660
2455657 *0001V,01/07/70 13:12:12.900,1018.197772
2455751 *0001V,01/07/70 13:12:13.000,1018.215702
2455844 *0001V,01/07/70 13:12:13.100,1018.201103
2455953 *0001V,01/07/70 13:12:13.200,1018.193547
2456047 *0001V,01/07/70 13:12:13.300,1018.209289
2456156 *0001V,01/07/70 13:12:13.400,1018.213694
2456250 *0001V,01/07/70 13:12:13.500,1018.205626
2456359 *0001V,01/07/70 13:12:13.600,1018.204487
2456453 *0001V,01/07/70 13:12:13.700,1018.212080
2456546 *0001V,01/07/70 13:12:13.800,1018.217462
2456655 *0001V,01/07/70 13:12:13.900,1018.227945
2456749 *0001V,01/07/70 13:12:14.000,1018.210033
2456858 *0001V,01/07/70 13:12:14.100,1018.216789
2456952 *0001V,01/07/70 13:12:14.200,1018.215744
2457045 *0001V,01/07/70 13:12:14.300,1018.209428
2457155 *0001V,01/07/70 13:12:14.400,1018.204553
2457248 *0001V,01/07/70 13:12:14.500,1018.224308
2457357 *0001V,01/07/70 13:12:14.600,1018.211291
2457451 *0001V,01/07/70 13:12:14.700,1018.226493
2457545 *0001V,01/07/70 13:12:14.800,1018.214049
2457654 *0001V,01/07/70 13:12:14.900,1018.212931
2457747 *0001V,01/07/70 13:12:15.000,1018.212639
2457857 *0001V,01/07/70 13:12:15.100,1018.207204
2457950 *0001V,01/07/70 13:12:15.200,1018.227065
2458059 *0001V,01/07/70 13:12:15.300,1018.217761
2458153 *0001V,01/07/70 13:12:15.400,1018.219459
2458247 *0001V,01/07/70 13:12:15.500,1018.209348
2458356 *0001V,01/07/70 13:12:15.600,1018.206670
2458449 *0001V,01/07/70 13:12:15.700,1018.212162
2458559 *0001V,01/07/70 13:12:15.800,1018.204179
2458652 *0001V,01/07/70 13:12:15.900,1018.208503
2458746 *0001V,01/07/70 13:12:16.000,1018.212321
2458855 *0001V,01/07/70 13:12:16.100,1018.208853
2458949 *0001V,01/07/70 13:12:16.200,1018.216926
2459058 *0001V,01/07/70 13:12:16.300,1018.217577
2459151 *0001V,01/07/70 13:12:16.400,1018.207852
2459245 *0001V,01/07/70 13:12:16.500,1018.213150
2459354 *0001V,01/07/70 13:12:16.600,1018.211072
2459448 *0001V,01/07/70 13:12:16.700,1018.217635
2459557 *0001V,01/07/70 13:12:16.800,1018.209271
2459651 *0001V,01/07/70 13:12:16.900,1018.205932
2459760 *0001V,01/07/70 13:12:17.000,1018.199002
2459853 *0001V,01/07/70 13:12:17.100,1018.224673
2459947 *0001V,01/07/70 13:12:17.200,1018.213564
2500056 *0001V,01/07/70 13:12:17.300,1018.226001
2500150 *0001V,01/07/70 13:12:17.400,1018.208861
2500259 *0001V,01/07/70 13:12:17.500,1018.204517
2500353 *0001V,01/07/70 13:12:17.600,1018.209091
2500446 *0001V,01/07/70 13:12:17.700,1018.222437
2500555 *0001V,01/07/70 13:12:17.800,1018.216441
2500649 *0001V,01/07/70 13:12:17.900,1018.212648
2500758 *0001V,01/07/70 13:12:18.000,1018.221193
2500852 *0001V,01/07/70 13:12:18.100,1018.215215
2500945 *0001V,01/07/70 13:12:18.200,1018.207853
2501055 *0001V,01/07/70 13:12:18.300,1018.202682
2501148 *0001V,01/07/70 13:12:18.400,1018.203349
2501257 *0001V,01/07/70 13:12:18.500,1018.212944
2501351 *0001V,01/07/70 13:12:18.600,1018.229997
2501445 *0001V,01/07/70 13:12:18.700,1018.226312
2501554 *0001V,01/07/70 13:12:18.800,1018.211427
2501647 *0001V,01/07/70 13:12:18.900,1018.198851
2501757 *0001V,01/07/70 13:12:19.000,1018.213819
2501850 *0001V,01/07/70 13:12:19.100,1018.212761
2501959 *0001V,01/07/70 13:12:19.200,1018.215697
2502053 *0001V,01/07/70 13:12:19.300,1018.195132
2502147 *0001V,01/07/70 13:12:19.400,1018.196869
2502256 *0001V,01/07/70 13:12:19.500,1018.186918
2502349 *0001V,01/07/70 13:12:19.600,1018.192345
2502459 *0001V,01/07/70 13:12:19.700,1018.184750
2502552 *0001V,01/07/70 13:12:19.800,1018.195944
2502646 *0001V,01/07/70 13:12:19.900,1018.195547
2502755 *0001V,01/07/70 13:12:20.000,1018.209679
2502849 *0001V,01/07/70 13:12:20.100,1018.206057
2502958 *0001V,01/07/70 13:12:20.200,1018.222942
2503051 *0001V,01/07/70 13:12:20.300,1018.226749
2503145 *0001V,01/07/70 13:12:20.400,1018.231958
2503254 *0001V,01/07/70 13:12:20.500,1018.241803
2503348 *0001V,01/07/70 13:12:20.600,1018.235977
2503457 *0001V,01/07/70 13:12:20.700,1018.230416
2503551 *0001V,01/07/70 13:12:20.800,1018.235371
2503644 *0001V,01/07/70 13:12:20.900,1018.234951
2503753 *0001V,01/07/70 13:12:21.000,1018.228601
2503847 *0001V,01/07/70 13:12:21.100,1018.223792
2503956 *0001V,01/07/70 13:12:21.200,1018.225178
2504050 *0001V,01/07/70 13:12:21.300,1018.240081
2504159 *0001V,01/07/70 13:12:21.400,1018.238591
2504253 *0001V,01/07/70 13:12:21.500,1018.248586
2504346 *0001V,01/07/70 13:12:21.600,1018.249520
2504455 *0001V,01/07/70 13:12:21.700,1018.250027
2504549 *0001V,01/07/70 13:12:21.800,1018.244044
2504658 *0001V,01/07/70 13:12:21.900,1018.229901
2504752 *0001V,01/07/70 13:12:22.000,1018.233415
2504846 *0001V,01/07/70 13:12:22.100,1018.207107
2504955 *0001V,01/07/70 13:12:22.200,1018.207829
2505048 *0001V,01/07/70 13:12:22.300,1018.222259
2505158 *0001V,01/07/70 13:12:22.400,1018.247319
2505251 *0001V,01/07/70 13:12:22.500,1018.251363
2505345 *0001V,01/07/70 13:12:22.600,1018.241079
2505454 *0001V,01/07/70 13:12:22.700,1018.233549
2505548 *0001V,01/07/70 13:12:22.800,1018.233017
2505657 *0001V,01/07/70 13:12:22.900,1018.240193
2505750 *0001V,01/07/70 13:12:23.000,1018.236954
2505860 *0001V,01/07/70 13:12:23.100,1018.226193
2505953 *0001V,01/07/70 13:12:23.200,1018.234115
2506047 *0001V,01/07/70 13:12:23.300,1018.234520
2506156 *0001V,01/07/70 13:12:23.400,1018.236314
2506250 *0001V,01/07/70 13:12:23.500,1018.234491
2506359 *0001V,01/07/70 13:12:23.600,1018.244828
2506452 *0001V,01/07/70 13:12:23.700,1018.259973
2506546 *0001V,01/07/70 13:12:23.800,1018.254004
2506655 *0001V,01/07/70 13:12:23.900,1018.244014
2506749 *0001V,01/07/70 13:12:24.000,1018.248790
2506858 *0001V,01/07/70 13:12:24.100,1018.232564
2506952 *0001V,01/07/70 13:12:24.200,1018.214010
2507045 *0001V,01/07/70 13:12:24.300,1018.222026
2507154 *0001V,01/07/70 13:12:24.400,1018.225837
2507248 *0001V,01/07/70 13:12:24.500,1018.238156
2507357 *0001V,01/07/70 13:12:24.600,1018.235292
2507451 *0001V,01/07/70 13:12:24.700,1018.234061
2507544 *0001V,01/07/70 13:12:24.800,1018.232182
2507654 *0001V,01/07/70 13:12:24.900,1018.239399
2507747 *0001V,01/07/70 13:12:25.000,1018.236453
2507856 *0001V,01/07/70 13:12:25.100,1018.233271
2507950 *0001V,01/07/70 13:12:25.200,1018.232593
2508059 *0001V,01/07/70 13:12:25.300,1018.236082
2508153 *0001V,01/07/70 13:12:25.400,1018.231758
2508246 *0001V,01/07/70 13:12:25.500,1018.230317
2508356 *0001V,01/07/70 13:12:25.600,1018.240040
2508449 *0001V,01/07/70 13:12:25.700,1018.236298
2508558 *0001V,01/07/70 13:12:25.800,1018.230460
2508652 *0001V,01/07/70 13:12:25.900,1018.235646
2508746 *0001V,01/07/70 13:12:26.000,1018.238703
2508855 *0001V,01/07/70 13:12:26.100,1018.241905
2508948 *0001V,01/07/70 13:12:26.200,1018.238671
2509058 *0001V,01/07/70 13:12:26.300,1018.224553
2509151 *0001V,01/07/70 13:12:26.400,1018.227738
2509245 *0001V,01/07/70 13:12:26.500,1018.224745
2509354 *0001V,01/07/70 13:12:26.600,1018.218678
2509448 *0001V,01/07/70 13:12:26.700,1018.231823
2509557 *0001V,01/07/70 13:12:26.800,1018.236941
2509650 *0001V,01/07/70 13:12:26.900,1018.238071
2509760 *0001V,01/07/70 13:12:27.000,1018.242023
2509853 *0001V,01/07/70 13:12:27.100,1018.246681
2509947 *0001V,01/07/70 13:12:27.200,1018.253243
2510056 *0001V,01/07/70 13:12:27.300,1018.247406
2510150 *0001V,01/07/70 13:12:27.400,1018.254002
2510259 *0001V,01/07/70 13:12:27.500,1018.252399
2510352 *0001V,01/07/70 13:12:27.600,1018.243218
2510446 *0001V,01/07/70 13:12:27.700,1018.246549
2510555 *0001V,01/07/70 13:12:27.800,1018.243928
2510649 *0001V,01/07/70 13:12:27.900,1018.247136
2510758 *0001V,01/07/70 13:12:28.000,1018.249694
2510852 *0001V,01/07/70 13:12:28.100,1018.247313
2510945 *0001V,01/07/70 13:12:28.200,1018.251214
2511054 *0001V,01/07/70 13:12:28.300,1018.245802
2511148 *0001V,01/07/70 13:12:28.400,1018.250039
2511257 *0001V,01/07/70 13:12:28.500,1018.239875
2511351 *0001V,01/07/70 13:12:28.600,1018.236437
2511444 *0001V,01/07/70 13:12:28.700,1018.229600
2511554 *0001V,01/07/70 13:12:28.800,1018.244668
2511647 *0001V,01/07/70 13:12:28.900,1018.239685
2511756 *0001V,01/07/70 13:12:29.000,1018.248006
2511850 *0001V,01/07/70 13:12:29.100,1018.246755
2511959 *0001V,01/07/70 13:12:29.200,1018.246143
2512053 *0001V,01/07/70 13:12:29.300,1018.250345
2512146 *0001V,01/07/70 13:12:29.400,1018.253503
2512256 *0001V,01/07/70 13:12:29.500,1018.251729
2512349 *0001V,01/07/70 13:12:29.600,1018.244867
2512458 *0001V,01/07/70 13:12:29.700,1018.245458
2512552 *0001V,01/07/70 13:12:29.800,1018.245863
2512646 *0001V,01/07/70 13:12:29.900,1018.243940
2512755 *0001V,01/07/70 13:12:30.000,1018.226348
2512848 *0001V,01/07/70 13:12:30.100,1018.241277
2512958 *0001V,01/07/70 13:12:30.200,1018.240617
2513051 *0001V,01/07/70 13:12:30.300,1018.233474
2513145 *0001V,01/07/70 13:12:30.400,1018.229521
2513254 *0001V,01/07/70 13:12:30.500,1018.222239
2513348 *0001V,01/07/70 13:12:30.600,1018.233716
2513457 *0001V,01/07/70 13:12:30.700,1018.232709
2513550 *0001V,01/07/70 13:12:30.800,1018.239220
2513660 *0001V,01/07/70 13:12:30.900,1018.242572
2513753 *0001V,01/07/70 13:12:31.000,1018.235524
2513847 *0001V,01/07/70 13:12:31.100,1018.230368
2513956 *0001V,01/07/70 13:12:31.200,1018.233736
2514050 *0001V,01/07/70 13:12:31.300,1018.243170
2514159 *0001V,01/07/70 13:12:31.400,1018.244203
2514252 *0001V,01/07/70 13:12:31.500,1018.234671
2514346 *0001V,01/07/70 13:12:31.600,1018.235175
2514455 *0001V,01/07/70 13:12:31.700,1018.235722
2514549 *0001V,01/07/70 13:12:31.800,1018.236723
2514658 *0001V,01/07/70 13:12:31.900,1018.246390
2514752 *0001V,01/07/70 13:12:32.000,1018.250082
2514845 *0001V,01/07/70 13:12:32.100,1018.256841
2514954 *0001V,01/07/70 13:12:32.200,1018.257044
2515048 *0001V,01/07/70 13:12:32.300,1018.257772
2515157 *0001V,01/07/70 13:12:32.400,1018.265957
2515251 *0001V,01/07/70 13:12:32.500,1018.258660
2515344 *0001V,01/07/70 13:12:32.600,1018.263805
2515454 *0001V,01/07/70 13:12:32.700,1018.265821
2515547 *0001V,01/07/70 13:12:32.800,1018.276759
2515656 *0001V,01/07/70 13:12:32.900,1018.259552
2515750 *0001V,01/07/70 13:12:33.000,1018.265782
2515859 *0001V,01/07/70 13:12:33.100,1018.271313
2515953 *0001V,01/07/70 13:12:33.200,1018.260546
2516046 *0001V,01/07/70 13:12:33.300,1018.266182
2516156 *0001V,01/07/70 13:12:33.400,1018.268522
2516249 *0001V,01/07/70 13:12:33.500,1018.263076
2516358 *0001V,01/07/70 13:12:33.600,1018.270075
2516452 *0001V,01/07/70 13:12:33.700,1018.261744
2516546 *0001V,01/07/70 13:12:33.800,1018.256193
2516655 *0001V,01/07/70 13:12:33.900,1018.252371
2516748 *0001V,01/07/70 13:12:34.000,1018.254358
2516858 *0001V,01/07/70 13:12:34.100,1018.257999
2516951 *0001V,01/07/70 13:12:34.200,1018.252713
2517045 *0001V,01/07/70 13:12:34.300,1018.259690
2517154 *0001V,01/07/70 13:12:34.400,1018.258691
2517248 *0001V,01/07/70 13:12:34.500,1018.253552
2517357 *0001V,01/07/70 13:12:34.600,1018.261044
2517450 *0001V,01/07/70 13:12:34.700,1018.253570
2517560 *0001V,01/07/70 13:12:34.800,1018.256379
2517653 *0001V,01/07/70 13:12:34.900,1018.259792
2517747 *0001V,01/07/70 13:12:35.000,1018.257759
2517856 *0001V,01/07/70 13:12:35.100,1018.255484
2517950 *0001V,01/07/70 13:12:35.200,1018.259592
2518059 *0001V,01/07/70 13:12:35.300,1018.270262
2518152 *0001V,01/07/70 13:12:35.400,1018.269851
2518246 *0001V,01/07/70 13:12:35.500,1018.279394
2518355 *0001V,01/07/70 13:12:35.600,1018.265940
2518449 *0001V,01/07/70 13:12:35.700,1018.266548
2518558 *0001V,01/07/70 13:12:35.800,1018.265498
2518652 *0001V,01/07/70 13:12:35.900,1018.266358
2518745 *0001V,01/07/70 13:12:36.000,1018.257460
2518854 *0001V,01/07/70 13:12:36.100,1018.254898
2518948 *0001V,01/07/70 13:12:36.200,1018.266145
2519057 *0001V,01/07/70 13:12:36.300,1018.268894
2519151 *0001V,01/07/70 13:12:36.400,1018.277393
2519244 *0001V,01/07/70 13:12:36.500,1018.268228
2519354 *0001V,01/07/70 13:12:36.600,1018.264096
2519447 *0001V,01/07/70 13:12:36.700,1018.264959
2519556 *0001V,01/07/70 13:12:36.800,1018.268702
2519650 *0001V,01/07/70 13:12:36.900,1018.263980
2519759 *0001V,01/07/70 13:12:37.000,1018.271578
2519853 *0001V,01/07/70 13:12:37.100,1018.269980
2519946 *0001V,01/07/70 13:12:37.200,1018.261949
2520056 *0001V,01/07/70 13:12:37.300,1018.257264
2520149 *0001V,01/07/70 13:12:37.400,1018.259560
2520258 *0001V,01/07/70 13:12:37.500,1018.260636
2520352 *0001V,01/07/70 13:12:37.600,1018.257252
2520446 *0001V,01/07/70 13:12:37.700,1018.248794
2520555 *0001V,01/07/70 13:12:37.800,1018.257738
2520648 *0001V,01/07/70 13:12:37.900,1018.252254
2520758 *0001V,01/07/70 13:12:38.000,1018.263704
2520851 *0001V,01/07/70 13:12:38.100,1018.266984
2520945 *0001V,01/07/70 13:12:38.200,1018.259506
2521054 *0001V,01/07/70 13:12:38.300,1018.269052
2521148 *0001V,01/07/70 13:12:38.400,1018.262744
2521257 *0001V,01/07/70 13:12:38.500,1018.266336
2521350 *0001V,01/07/70 13:12:38.600,1018.269712
2521460 *0001V,01/07/70 13:12:38.700,1018.266157
2521553 *0001V,01/07/70 13:12:38.800,1018.252624
2521647 *0001V,01/07/70 13:12:38.900,1018.267084
2521756 *0001V,01/07/70 13:12:39.000,1018.259426
2521850 *0001V,01/07/70 13:12:39.100,1018.264465
2521959 *0001V,01/07/70 13:12:39.200,1018.273316
2522052 *0001V,01/07/70 13:12:39.300,1018.290668
2522146 *0001V,01/07/70 13:12:39.400,1018.289877
2522255 *0001V,01/07/70 13:12:39.500,1018.285011
2522349 *0001V,01/07/70 13:12:39.600,1018.280236
2522458 *0001V,01/07/70 13:12:39.700,1018.283723
2522552 *0001V,01/07/70 13:12:39.800,1018.282235
2522645 *0001V,01/07/70 13:12:39.900,1018.275348
2522754 *0001V,01/07/70 13:12:40.000,1018.279679
2522848 *0001V,01/07/70 13:12:40.100,1018.284201
2522957 *0001V,01/07/70 13:12:40.200,1018.279468
2523051 *0001V,01/07/70 13:12:40.300,1018.278514
2523144 *0001V,01/07/70 13:12:40.400,1018.268575
2523254 *0001V,01/07/70 13:12:40.500,1018.271393
2523347 *0001V,01/07/70 13:12:40.600,1018.268594
2523456 *0001V,01/07/70 13:12:40.700,1018.276706
2523550 *0001V,01/07/70 13:12:40.800,1018.284071
2523659 *0001V,01/07/70 13:12:40.900,1018.290652
2523753 *0001V,01/07/70 13:12:41.000,1018.281853
2523846 *0001V,01/07/70 13:12:41.100,1018.284219
2523956 *0001V,01/07/70 13:12:41.200,1018.277808
2524049 *0001V,01/07/70 13:12:41.300,1018.270805
2524158 *0001V,01/07/70 13:12:41.400,1018.269908
2524252 *0001V,01/07/70 13:12:41.500,1018.257623
2524346 *0001V,01/07/70 13:12:41.600,1018.251922
2524455 *0001V,01/07/70 13:12:41.700,1018.254143
2524548 *0001V,01/07/70 13:12:41.800,1018.258124
2524658 *0001V,01/07/70 13:12:41.900,1018.265642
2524751 *0001V,01/07/70 13:12:42.000,1018.269966
2524845 *0001V,01/07/70 13:12:42.100,1018.272124
2524954 *0001V,01/07/70 13:12:42.200,1018.273231
2525048 *0001V,01/07/70 13:12:42.300,1018.278969
2525157 *0001V,01/07/70 13:12:42.400,1018.285258
2525250 *0001V,01/07/70 13:12:42.500,1018.283178
2525360 *0001V,01/07/70 13:12:42.600,1018.285589
2525453 *0001V,01/07/70 13:12:42.700,1018.278297
2525547 *0001V,01/07/70 13:12:42.800,1018.287469
2525656 *0001V,01/07/70 13:12:42.900,1018.254789
2525750 *0001V,01/07/70 13:12:43.000,1018.254309
2525859 *0001V,01/07/70 13:12:43.100,1018.257628
2525952 *0001V,01/07/70 13:12:43.200,1018.265727
2526046 *0001V,01/07/70 13:12:43.300,1018.264291
2526155 *0001V,01/07/70 13:12:43.400,1018.280578
2526249 *0001V,01/07/70 13:12:43.500,1018.275158
2526358 *0001V,01/07/70 13:12:43.600,1018.259822
2526452 *0001V,01/07/70 13:12:43.700,1018.266374
2526545 *0001V,01/07/70 13:12:43.800,1018.268446
2526654 *0001V,01/07/70 13:12:43.900,1018.269229
2526748 *0001V,01/07/70 13:12:44.000,1018.272339
2526857 *0001V,01/07/70 13:12:44.100,1018.290296
2526951 *0001V,01/07/70 13:12:44.200,1018.296660
2527044 *0001V,01/07/70 13:12:44.300,1018.287365
2527154 *0001V,01/07/70 13:12:44.400,1018.284836
2527247 *0001V,01/07/70 13:12:44.500,1018.283973
2527356 *0001V,01/07/70 13:12:44.600,1018.287071
2527450 *0001V,01/07/70 13:12:44.700,1018.284778
2527559 *0001V,01/07/70 13:12:44.800,1018.285997
2527653 *0001V,01/07/70 13:12:44.900,1018.289664
2527746 *0001V,01/07/70 13:12:45.000,1018.294155
2527856 *0001V,01/07/70 13:12:45.100,1018.290005
2527949 *0001V,01/07/70 13:12:45.200,1018.285265
2528058 *0001V,01/07/70 13:12:45.300,1018.288042
2528152 *0001V,01/07/70 13:12:45.400,1018.289091
2528246 *0001V,01/07/70 13:12:45.500,1018.282888
2528355 *0001V,01/07/70 13:12:45.600,1018.277084
2528448 *0001V,01/07/70 13:12:45.700,1018.268120
2528558 *0001V,01/07/70 13:12:45.800,1018.267344
2528651 *0001V,01/07/70 13:12:45.900,1018.256705
2528745 *0001V,01/07/70 13:12:46.000,1018.249280
2528854 *0001V,01/07/70 13:12:46.100,1018.257917
2528948 *0001V,01/07/70 13:12:46.200,1018.270178
2529057 *0001V,01/07/70 13:12:46.300,1018.282856
2529150 *0001V,01/07/70 13:12:46.400,1018.289298
2529260 *0001V,01/07/70 13:12:46.500,1018.277471
2529353 *0001V,01/07/70 13:12:46.600,1018.284165
2529447 *0001V,01/07/70 13:12:46.700,1018.282363
2529556 *0001V,01/07/70 13:12:46.800,1018.278295
2529650 *0001V,01/07/70 13:12:46.900,1018.276555
2529759 *0001V,01/07/70 13:12:47.000,1018.279475
2529852 *0001V,01/07/70 13:12:47.100,1018.284944
2529946 *0001V,01/07/70 13:12:47.200,1018.274625
2530055 *0001V,01/07/70 13:12:47.300,1018.279407
2530149 *0001V,01/07/70 13:12:47.400,1018.280742
2530258 *0001V,01/07/70 13:12:47.500,1018.277379
2530352 *0001V,01/07/70 13:12:47.600,1018.266376
2530445 *0001V,01/07/70 13:12:47.700,1018.254304
2530554 *0001V,01/07/70 13:12:47.800,1018.242837
2530648 *0001V,01/07/70 13:12:47.900,1018.254706
2530757 *0001V,01/07/70 13:12:48.000,1018.259044
2530851 *0001V,01/07/70 13:12:48.100,1018.265532
2530960 *0001V,01/07/70 13:12:48.200,1018.265924
2531054 *0001V,01/07/70 13:12:48.300,1018.264155
2531147 *0001V,01/07/70 13:12:48.400,1018.269088
2531256 *0001V,01/07/70 13:12:48.500,1018.273008
2531350 *0001V,01/07/70 13:12:48.600,1018.275926
2531459 *0001V,01/07/70 13:12:48.700,1018.268977
2531553 *0001V,01/07/70 13:12:48.800,1018.263310
2531646 *0001V,01/07/70 13:12:48.900,1018.270625
2531756 *0001V,01/07/70 13:12:49.000,1018.277255
2531849 *0001V,01/07/70 13:12:49.100,1018.277374
2531958 *0001V,01/07/70 13:12:49.200,1018.277926
2532052 *0001V,01/07/70 13:12:49.300,1018.287172
2532146 *0001V,01/07/70 13:12:49.400,1018.273856
2532255 *0001V,01/07/70 13:12:49.500,1018.275647
2532348 *0001V,01/07/70 13:12:49.600,1018.277513
2532458 *0001V,01/07/70 13:12:49.700,1018.263974
2532551 *0001V,01/07/70 13:12:49.800,1018.268917
2532645 *0001V,01/07/70 13:12:49.900,1018.270887
2532754 *0001V,01/07/70 13:12:50.000,1018.254209
2532848 *0001V,01/07/70 13:12:50.100,1018.248354
2532957 *0001V,01/07/70 13:12:50.200,1018.248714
2533050 *0001V,01/07/70 13:12:50.300,1018.248020
2533160 *0001V,01/07/70 13:12:50.400,1018.234393
2533253 *0001V,01/07/70 13:12:50.500,1018.243887
2533347 *0001V,01/07/70 13:12:50.600,1018.239403
2533456 *0001V,01/07/70 13:12:50.700,1018.235990
2533550 *0001V,01/07/70 13:12:50.800,1018.226845
2533659 *0001V,01/07/70 13:12:50.900,1018.232819
2533752 *0001V,01/07/70 13:12:51.000,1018.231895
2533846 *0001V,01/07/70 13:12:51.100,1018.254582
2533955 *0001V,01/07/70 13:12:51.200,1018.244357
2534049 *0001V,01/07/70 13:12:51.300,1018.251333
2534158 *0001V,01/07/70 13:12:51.400,1018.255123
2534252 *0001V,01/07/70 13:12:51.500,1018.246528
2534345 *0001V,01/07/70 13:12:51.600,1018.235983
2534454 *0001V,01/07/70 13:12:51.700,1018.235898
2534548 *0001V,01/07/70 13:12:51.800,1018.238269
2534657 *0001V,01/07/70 13:12:51.900,1018.230880
2534751 *0001V,01/07/70 13:12:52.000,1018.218119
2534860 *0001V,01/07/70 13:12:52.100,1018.212163
2534954 *0001V,01/07/70 13:12:52.200,1018.209720
2535047 *0001V,01/07/70 13:12:52.300,1018.192634
2535156 *0001V,01/07/70 13:12:52.400,1018.203203
2535250 *0001V,01/07/70 13:12:52.500,1018.212808
2535359 *0001V,01/07/70 13:12:52.600,1018.208965
2535453 *0001V,01/07/70 13:12:52.700,1018.223304
2535546 *0001V,01/07/70 13:12:52.800,1018.218384
2535656 *0001V,01/07/70 13:12:52.900,1018.207847
2535749 *0001V,01/07/70 13:12:53.000,1018.215554
2535858 *0001V,01/07/70 13:12:53.100,1018.218495
2535952 *0001V,01/07/70 13:12:53.200,1018.225112
2536046 *0001V,01/07/70 13:12:53.300,1018.234632
2536155 *0001V,01/07/70 13:12:53.400,1018.238965
2536248 *0001V,01/07/70 13:12:53.500,1018.234955
2536358 *0001V,01/07/70 13:12:53.600,1018.228212
2536451 *0001V,01/07/70 13:12:53.700,1018.229071
2536545 *0001V,01/07/70 13:12:53.800,1018.234361
2536654 *0001V,01/07/70 13:12:53.900,1018.236208
2536748 *0001V,01/07/70 13:12:54.000,1018.242745
2536857 *0001V,01/07/70 13:12:54.100,1018.235049
2536950 *0001V,01/07/70 13:12:54.200,1018.227324
2537060 *0001V,01/07/70 13:12:54.300,1018.240177
2537153 *0001V,01/07/70 13:12:54.400,1018.234388
2537247 *0001V,01/07/70 13:12:54.500,1018.227705
2537356 *0001V,01/07/70 13:12:54.600,1018.217929
2537450 *0001V,01/07/70 13:12:54.700,1018.215005
2537559 *0001V,01/07/70 13:12:54.800,1018.205150
2537652 *0001V,01/07/70 13:12:54.900,1018.194182
2537746 *0001V,01/07/70 13:12:55.000,1018.207892
2537855 *0001V,01/07/70 13:12:55.100,1018.211954
2537949 *0001V,01/07/70 13:12:55.200,1018.197377
2538058 *0001V,01/07/70 13:12:55.300,1018.207391
2538152 *0001V,01/07/70 13:12:55.400,1018.206643
2538245 *0001V,01/07/70 13:12:55.500,1018.209989
2538354 *0001V,01/07/70 13:12:55.600,1018.211688
2538448 *0001V,01/07/70 13:12:55.700,1018.207219
2538557 *0001V,01/07/70 13:12:55.800,1018.223813
2538651 *0001V,01/07/70 13:12:55.900,1018.232014
2538760 *0001V,01/07/70 13:12:56.000,1018.246546
2538854 *0001V,01/07/70 13:12:56.100,1018.249169
2538947 *0001V,01/07/70 13:12:56.200,1018.247483
2539056 *0001V,01/07/70 13:12:56.300,1018.266384
2539150 *0001V,01/07/70 13:12:56.400,1018.260400
2539259 *0001V,01/07/70 13:12:56.500,1018.254528
2539353 *0001V,01/07/70 13:12:56.600,1018.255749
2539446 *0001V,01/07/70 13:12:56.700,1018.248927
2539556 *0001V,01/07/70 13:12:56.800,1018.253824
2539649 *0001V,01/07/70 13:12:56.900,1018.231763
2539758 *0001V,01/07/70 13:12:57.000,1018.234743
2539852 *0001V,01/07/70 13:12:57.100,1018.232049
2539946 *0001V,01/07/70 13:12:57.200,1018.251525
2540055 *0001V,01/07/70 13:12:57.300,1018.246713
2540148 *0001V,01/07/70 13:12:57.400,1018.255516
2540258 *0001V,01/07/70 13:12:57.500,1018.257649
2540351 *0001V,01/07/70 13:12:57.600,1018.257700
2540445 *0001V,01/07/70 13:12:57.700,1018.258194
2540554 *0001V,01/07/70 13:12:57.800,1018.260147
2540648 *0001V,01/07/70 13:12:57.900,1018.251393
2540757 *0001V,01/07/70 13:12:58.000,1018.237558
2540850 *0001V,01/07/70 13:12:58.100,1018.232288
2540960 *0001V,01/07/70 13:12:58.200,1018.246228
2541053 *0001V,01/07/70 13:12:58.300,1018.245970
2541147 *0001V,01/07/70 13:12:58.400,1018.249106
2541256 *0001V,01/07/70 13:12:58.500,1018.258487
2541350 *0001V,01/07/70 13:12:58.600,1018.255893
2541459 *0001V,01/07/70 13:12:58.700,1018.258689
2541552 *0001V,01/07/70 13:12:58.800,1018.259541
2541646 *0001V,01/07/70 13:12:58.900,1018.250699
2541755 *0001V,01/07/70 13:12:59.000,1018.248280
2541849 *0001V,01/07/70 13:12:59.100,1018.253843
2541958 *0001V,01/07/70 13:12:59.200,1018.252908
2542052 *0001V,01/07/70 13:12:59.300,1018.252718
2542145 *0001V,01/07/70 13:12:59.400,1018.243403
2542254 *0001V,01/07/70 13:12:59.500,1018.238966
2542348 *0001V,01/07/70 13:12:59.600,1018.238546
2542457 *0001V,01/07/70 13:12:59.700,1018.246846
2542551 *0001V,01/07/70 13:12:59.800,1018.252565
2542660 *0001V,01/07/70 13:12:59.900,1018.259577
2542754 *0001V,01/07/70 13:13:00.000,1018.255497
2542847 *0001V,01/07/70 13:13:00.100,1018.241849
2542956 *0001V,01/07/70 13:13:00.200,1018.246639
2543050 *0001V,01/07/70 13:13:00.300,1018.235510
2543159 *0001V,01/07/70 13:13:00.400,1018.251091
2543253 *0001V,01/07/70 13:13:00.500,1018.255766
2543346 *0001V,01/07/70 13:13:00.600,1018.246627
2543456 *0001V,01/07/70 13:13:00.700,1018.241749
2543549 *0001V,01/07/70 13:13:00.800,1018.238216
2543658 *0001V,01/07/70 13:13:00.900,1018.251190
2543752 *0001V,01/07/70 13:13:01.000,1018.253019
2543846 *0001V,01/07/70 13:13:01.100,1018.241621
2543955 *0001V,01/07/70 13:13:01.200,1018.232406
2544048 *0001V,01/07/70 13:13:01.300,1018.218546
2544158 *0001V,01/07/70 13:13:01.400,1018.212719
2544251 *0001V,01/07/70 13:13:01.500,1018.216006
2544345 *0001V,01/07/70 13:13:01.600,1018.211243
2544454 *0001V,01/07/70 13:13:01.700,1018.212020
2544548 *0001V,01/07/70 13:13:01.800,1018.216827
2544657 *0001V,01/07/70 13:13:01.900,1018.214293
2544750 *0001V,01/07/70 13:13:02.000,1018.213166
2544860 *0001V,01/07/70 13:13:02.100,1018.229208
2544953 *0001V,01/07/70 13:13:02.200,1018.220564
2545047 *0001V,01/07/70 13:13:02.300,1018.218155
2545156 *0001V,01/07/70 13:13:02.400,1018.217631
2545250 *0001V,01/07/70 13:13:02.500,1018.199294
2545359 *0001V,01/07/70 13:13:02.600,1018.203327
2545452 *0001V,01/07/70 13:13:02.700,1018.191759
2545546 *0001V,01/07/70 13:13:02.800,1018.193212
2545655 *0001V,01/07/70 13:13:02.900,1018.178824
2545749 *0001V,01/07/70 13:13:03.000,1018.178788
2545858 *0001V,01/07/70 13:13:03.100,1018.193495
2545952 *0001V,01/07/70 13:13:03.200,1018.209807
2546045 *0001V,01/07/70 13:13:03.300,1018.220587
2546154 *0001V,01/07/70 13:13:03.400,1018.239716
2546248 *0001V,01/07/70 13:13:03.500,1018.242532
2546357 *0001V,01/07/70 13:13:03.600,1018.243150
2546451 *0001V,01/07/70 13:13:03.700,1018.252794
2546560 *0001V,01/07/70 13:13:03.800,1018.258698
2546654 *0001V,01/07/70 13:13:03.900,1018.256059
2546747 *0001V,01/07/70 13:13:04.000,1018.250922
2546856 *0001V,01/07/70 13:13:04.100,1018.241627
2546950 *0001V,01/07/70 13:13:04.200,1018.240150
2547059 *0001V,01/07/70 13:13:04.300,1018.238232
2547153 *0001V,01/07/70 13:13:04.400,1018.245042
2547246 *0001V,01/07/70 13:13:04.500,1018.243497
2547356 *0001V,01/07/70 13:13:04.600,1018.238461
2547449 *0001V,01/07/70 13:13:04.700,1018.232749
2547558 *0001V,01/07/70 13:13:04.800,1018.216886
2547652 *0001V,01/07/70 13:13:04.900,1018.209111
2547746 *0001V,01/07/70 13:13:05.000,1018.186992
2547855 *0001V,01/07/70 13:13:05.100,1018.188970
2547948 *0001V,01/07/70 13:13:05.200,1018.186842
2548058 *0001V,01/07/70 13:13:05.300,1018.190942
2548151 *0001V,01/07/70 13:13:05.400,1018.177657
2548245 *0001V,01/07/70 13:13:05.500,1018.180758
2548354 *0001V,01/07/70 13:13:05.600,1018.174782
2548448 *0001V,01/07/70 13:13:05.700,1018.197166
2548557 *0001V,01/07/70 13:13:05.800,1018.189572
2548650 *0001V,01/07/70 13:13:05.900,1018.186741
2548760 *0001V,01/07/70 13:13:06.000,1018.180035
2548853 *0001V,01/07/70 13:13:06.100,1018.182933
2548947 *0001V,01/07/70 13:13:06.200,1018.201421
2549056 *0001V,01/07/70 13:13:06.300,1018.227712
2549150 *0001V,01/07/70 13:13:06.400,1018.219858
2549259 *0001V,01/07/70 13:13:06.500,1018.237383
2549352 *0001V,01/07/70 13:13:06.600,1018.252863
2549446 *0001V,01/07/70 13:13:06.700,1018.263116
2549555 *0001V,01/07/70 13:13:06.800,1018.255181
2549649 *0001V,01/07/70 13:13:06.900,1018.248180
2549758 *0001V,01/07/70 13:13:07.000,1018.236210
2549852 *0001V,01/07/70 13:13:07.100,1018.239008
2549945 *0001V,01/07/70 13:13:07.200,1018.257259
2550054 *0001V,01/07/70 13:13:07.300,1018.264372
2550148 *0001V,01/07/70 13:13:07.400,1018.263244
2550257 *0001V,01/07/70 13:13:07.500,1018.249998
2550351 *0001V,01/07/70 13:13:07.600,1018.239178
2550444 *0001V,01/07/70 13:13:07.700,1018.236491
2550554 *0001V,01/07/70 13:13:07.800,1018.222282
2550647 *0001V,01/07/70 13:13:07.900,1018.229421
2550756 *0001V,01/07/70 13:13:08.000,1018.244735
2550850 *0001V,01/07/70 13:13:08.100,1018.233201
2550959 *0001V,01/07/70 13:13:08.200,1018.237291
2551053 *0001V,01/07/70 13:13:08.300,1018.238461
2551146 *0001V,01/07/70 13:13:08.400,1018.247348
2551256 *0001V,01/07/70 13:13:08.500,1018.258152
2551349 *0001V,01/07/70 13:13:08.600,1018.257553
2551458 *0001V,01/07/70 13:13:08.700,1018.258427
2551552 *0001V,01/07/70 13:13:08.800,1018.271653
2551646 *0001V,01/07/70 13:13:08.900,1018.276230
2551755 *0001V,01/07/70 13:13:09.000,1018.264160
2551848 *0001V,01/07/70 13:13:09.100,1018.265985
2551958 *0001V,01/07/70 13:13:09.200,1018.267824
2552051 *0001V,01/07/70 13:13:09.300,1018.268964
2552145 *0001V,01/07/70 13:13:09.400,1018.255074
2552254 *0001V,01/07/70 13:13:09.500,1018.258464
2552348 *0001V,01/07/70 13:13:09.600,1018.245814
2552457 *0001V,01/07/70 13:13:09.700,1018.233623
2552550 *0001V,01/07/70 13:13:09.800,1018.220884
2552660 *0001V,01/07/70 13:13:09.900,1018.218935
2552753 *0001V,01/07/70 13:13:10.000,1018.214628
2552847 *0001V,01/07/70 13:13:10.100,1018.216400
2552956 *0001V,01/07/70 13:13:10.200,1018.216466
2553050 *0001V,01/07/70 13:13:10.300,1018.219109
2553159 *0001V,01/07/70 13:13:10.400,1018.212421
2553252 *0001V,01/07/70 13:13:10.500,1018.202779
2553346 *0001V,01/07/70 13:13:10.600,1018.184309
2553455 *0001V,01/07/70 13:13:10.700,1018.168937
2553549 *0001V,01/07/70 13:13:10.800,1018.190560
2553658 *0001V,01/07/70 13:13:10.900,1018.180090
2553752 *0001V,01/07/70 13:13:11.000,1018.161713
2553845 *0001V,01/07/70 13:13:11.100,1018.153282
2553954 *0001V,01/07/70 13:13:11.200,1018.147861
2554048 *0001V,01/07/70 13:13:11.300,1018.154604
2554157 *0001V,01/07/70 13:13:11.400,1018.160682
2554251 *0001V,01/07/70 13:13:11.500,1018.156475
2554360 *0001V,01/07/70 13:13:11.600,1018.159577
2554454 *0001V,01/07/70 13:13:11.700,1018.174559
2554547 *0001V,01/07/70 13:13:11.800,1018.177102
2554656 *0001V,01/07/70 13:13:11.900,1018.182139
2554750 *0001V,01/07/70 13:13:12.000,1018.182220
2554859 *0001V,01/07/70 13:13:12.100,1018.184098
2554953 *0001V,01/07/70 13:13:12.200,1018.180270
2555046 *0001V,01/07/70 13:13:12.300,1018.194188
2555156 *0001V,01/07/70 13:13:12.400,1018.185201
2555249 *0001V,01/07/70 13:13:12.500,1018.183261
2555358 *0001V,01/07/70 13:13:12.600,1018.202205
2555452 *0001V,01/07/70 13:13:12.700,1018.196110
2555546 *0001V,01/07/70 13:13:12.800,1018.191291
2555655 *0001V,01/07/70 13:13:12.900,1018.187102
2555748 *0001V,01/07/70 13:13:13.000,1018.200433
2555858 *0001V,01/07/70 13:13:13.100,1018.196340
2555951 *0001V,01/07/70 13:13:13.200,1018.182569
2556045 *0001V,01/07/70 13:13:13.300,1018.197968
2556154 *0001V,01/07/70 13:13:13.400,1018.191947
2556248 *0001V,01/07/70 13:13:13.500,1018.198840
2556357 *0001V,01/07/70 13:13:13.600,1018.207662
2556450 *0001V,01/07/70 13:13:13.700,1018.207579
2556560 *0001V,01/07/70 13:13:13.800,1018.205363
2556653 *0001V,01/07/70 13:13:13.900,1018.214718
2556747 *0001V,01/07/70 13:13:14.000,1018.210858
2556856 *0001V,01/07/70 13:13:14.100,1018.199156
2556950 *0001V,01/07/70 13:13:14.200,1018.199192
2557059 *0001V,01/07/70 13:13:14.300,1018.186584
2557152 *0001V,01/07/70 13:13:14.400,1018.171008
2557246 *0001V,01/07/70 13:13:14.500,1018.160591
2557355 *0001V,01/07/70 13:13:14.600,1018.163337
2557449 *0001V,01/07/70 13:13:14.700,1018.165967
2557558 *0001V,01/07/70 13:13:14.800,1018.174375
2557652 *0001V,01/07/70 13:13:14.900,1018.171193
2557745 *0001V,01/07/70 13:13:15.000,1018.176830
2557854 *0001V,01/07/70 13:13:15.100,1018.174866
2557948 *0001V,01/07/70 13:13:15.200,1018.165924
2558057 *0001V,01/07/70 13:13:15.300,1018.167766
2558151 *0001V,01/07/70 13:13:15.400,1018.172030
2558244 *0001V,01/07/70 13:13:15.500,1018.201875
2558354 *0001V,01/07/70 13:13:15.600,1018.221305
2558447 *0001V,01/07/70 13:13:15.700,1018.187658
2558556 *0001V,01/07/70 13:13:15.800,1018.176328
2558650 *0001V,01/07/70 13:13:15.900,1018.159158
2558759 *0001V,01/07/70 13:13:16.000,1018.166425
2558853 *0001V,01/07/70 13:13:16.100,1018.151026
2558946 *0001V,01/07/70 13:13:16.200,1018.156581
2559056 *0001V,01/07/70 13:13:16.300,1018.133092
2559149 *0001V,01/07/70 13:13:16.400,1018.147152
2559258 *0001V,01/07/70 13:13:16.500,1018.129728
2559352 *0001V,01/07/70 13:13:16.600,1018.160512
2559446 *0001V,01/07/70 13:13:16.700,1018.191025
2559555 *0001V,01/07/70 13:13:16.800,1018.224189
2559648 *0001V,01/07/70 13:13:16.900,1018.231643
2559758 *0001V,01/07/70 13:13:17.000,1018.263078
2559851 *0001V,01/07/70 13:13:17.100,1018.276321
2559945 *0001V,01/07/70 13:13:17.200,1018.282819
2600054 *0001V,01/07/70 13:13:17.300,1018.280584
2600148 *0001V,01/07/70 13:13:17.400,1018.264955
2600257 *0001V,01/07/70 13:13:17.500,1018.231937
2600350 *0001V,01/07/70 13:13:17.600,1018.229027
2600460 *0001V,01/07/70 13:13:17.700,1018.235125
2600553 *0001V,01/07/70 13:13:17.800,1018.239970
2600647 *0001V,01/07/70 13:13:17.900,1018.254508
2600756 *0001V,01/07/70 13:13:18.000,1018.273368
2600850 *0001V,01/07/70 13:13:18.100,1018.262940
2600959 *0001V,01/07/70 13:13:18.200,1018.229240
2601052 *0001V,01/07/70 13:13:18.300,1018.221593
2601146 *0001V,01/07/70 13:13:18.400,1018.217755
2601255 *0001V,01/07/70 13:13:18.500,1018.212435
2601349 *0001V,01/07/70 13:13:18.600,1018.222044
2601458 *0001V,01/07/70 13:13:18.700,1018.230470
2601552 *0001V,01/07/70 13:13:18.800,1018.215426
2601645 *0001V,01/07/70 13:13:18.900,1018.210563
2601754 *0001V,01/07/70 13:13:19.000,1018.216847
2601848 *0001V,01/07/70 13:13:19.100,1018.218277
2601957 *0001V,01/07/70 13:13:19.200,1018.217297
2602051 *0001V,01/07/70 13:13:19.300,1018.212283
2602144 *0001V,01/07/70 13:13:19.400,1018.217680
2602254 *0001V,01/07/70 13:13:19.500,1018.233823
2602347 *0001V,01/07/70 13:13:19.600,1018.223572
2602456 *0001V,01/07/70 13:13:19.700,1018.223688
2602550 *0001V,01/07/70 13:13:19.800,1018.226029
2602659 *0001V,01/07/70 13:13:19.900,1018.247187
2602753 *0001V,01/07/70 13:13:20.000,1018.251345
2602846 *0001V,01/07/70 13:13:20.100,1018.249118
2602956 *0001V,01/07/70 13:13:20.200,1018.255209
2603049 *0001V,01/07/70 13:13:20.300,1018.257213
2603158 *0001V,01/07/70 13:13:20.400,1018.247481
2603252 *0001V,01/07/70 13:13:20.500,1018.249749
2603346 *0001V,01/07/70 13:13:20.600,1018.250382
2603455 *0001V,01/07/70 13:13:20.700,1018.236106
2603548 *0001V,01/07/70 13:13:20.800,1018.256940
2603658 *0001V,01/07/70 13:13:20.900,1018.253517
2603751 *0001V,01/07/70 13:13:21.000,1018.260391
2603845 *0001V,01/07/70 13:13:21.100,1018.264295
2603954 *0001V,01/07/70 13:13:21.200,1018.247765
2604048 *0001V,01/07/70 13:13:21.300,1018.237602
2604157 *0001V,01/07/70 13:13:21.400,1018.229797
2604250 *0001V,01/07/70 13:13:21.500,1018.224231
2604360 *0001V,01/07/70 13:13:21.600,1018.238997
2604453 *0001V,01/07/70 13:13:21.700,1018.249632
2604547 *0001V,01/07/70 13:13:21.800,1018.259394
2604656 *0001V,01/07/70 13:13:21.900,1018.245801
2604750 *0001V,01/07/70 13:13:22.000,1018.250163
2604859 *0001V,01/07/70 13:13:22.100,1018.242843
2604952 *0001V,01/07/70 13:13:22.200,1018.231772
2605046 *0001V,01/07/70 13:13:22.300,1018.248764
2605155 *0001V,01/07/70 13:13:22.400,1018.245174
2605249 *0001V,01/07/70 13:13:22.500,1018.223889
2605358 *0001V,01/07/70 13:13:22.600,1018.225877
2605452 *0001V,01/07/70 13:13:22.700,1018.224153
2605545 *0001V,01/07/70 13:13:22.800,1018.217616
2605654 *0001V,01/07/70 13:13:22.900,1018.220288
2605748 *0001V,01/07/70 13:13:23.000,1018.204189
2605857 *0001V,01/07/70 13:13:23.100,1018.226412
2605951 *0001V,01/07/70 13:13:23.200,1018.212977
2606060 *0001V,01/07/70 13:13:23.300,1018.219895
2606154 *0001V,01/07/70 13:13:23.400,1018.217512
2606247 *0001V,01/07/70 13:13:23.500,1018.247309
2606356 *0001V,01/07/70 13:13:23.600,1018.251970
2606450 *0001V,01/07/70 13:13:23.700,1018.234524
2606559 *0001V,01/07/70 13:13:23.800,1018.224394
2606653 *0001V,01/07/70 13:13:23.900,1018.221673
2606746 *0001V,01/07/70 13:13:24.000,1018.219490
2606856 *0001V,01/07/70 13:13:24.100,1018.225985
2606949 *0001V,01/07/70 13:13:24.200,1018.223629
2607058 *0001V,01/07/70 13:13:24.300,1018.214707
2607152 *0001V,01/07/70 13:13:24.400,1018.232085
2607246 *0001V,01/07/70 13:13:24.500,1018.214369
2607355 *0001V,01/07/70 13:13:24.600,1018.200567
2607448 *0001V,01/07/70 13:13:24.700,1018.178635
2607558 *0001V,01/07/70 13:13:24.800,1018.174181
2607651 *0001V,01/07/70 13:13:24.900,1018.158243
2607745 *0001V,01/07/70 13:13:25.000,1018.158808
2607854 *0001V,01/07/70 13:13:25.100,1018.171100
2607948 *0001V,01/07/70 13:13:25.200,1018.161376
2608057 *0001V,01/07/70 13:13:25.300,1018.167488
2608150 *0001V,01/07/70 13:13:25.400,1018.144977
2608244 *0001V,01/07/70 13:13:25.500,1018.160491
2608353 *0001V,01/07/70 13:13:25.600,1018.179578
2608447 *0001V,01/07/70 13:13:25.700,1018.194357
2608556 *0001V,01/07/70 13:13:25.800,1018.193748
2608650 *0001V,01/07/70 13:13:25.900,1018.177953
2608759 *0001V,01/07/70 13:13:26.000,1018.191094
2608852 *0001V,01/07/70 13:13:26.100,1018.188462
2608946 *0001V,01/07/70 13:13:26.200,1018.191491
2609055 *0001V,01/07/70 13:13:26.300,1018.166661
2609149 *0001V,01/07/70 13:13:26.400,1018.164826
2609258 *0001V,01/07/70 13:13:26.500,1018.182963
2609352 *0001V,01/07/70 13:13:26.600,1018.172046
2609445 *0001V,01/07/70 13:13:26.700,1018.192177
2609554 *0001V,01/07/70 13:13:26.800,1018.196040
2609648 *0001V,01/07/70 13:13:26.900,1018.188458
2609757 *0001V,01/07/70 13:13:27.000,1018.189561
2609851 *0001V,01/07/70 13:13:27.100,1018.173799
2609944 *0001V,01/07/70 13:13:27.200,1018.183875
2610054 *0001V,01/07/70 13:13:27.300,1018.201471
2610147 *0001V,01/07/70 13:13:27.400,1018.217209
2610256 *0001V,01/07/70 13:13:27.500,1018.225134
2610350 *0001V,01/07/70 13:13:27.600,1018.234623
2610459 *0001V,01/07/70 13:13:27.700,1018.232367
2610553 *0001V,01/07/70 13:13:27.800,1018.249542
2610646 *0001V,01/07/70 13:13:27.900,1018.244876
2610756 *0001V,01/07/70 13:13:28.000,1018.248769
2610849 *0001V,01/07/70 13:13:28.100,1018.252767
2610958 *0001V,01/07/70 13:13:28.200,1018.236769
2611052 *0001V,01/07/70 13:13:28.300,1018.234118
2611146 *0001V,01/07/70 13:13:28.400,1018.234373
2611255 *0001V,01/07/70 13:13:28.500,1018.237449
2611348 *0001V,01/07/70 13:13:28.600,1018.258611
2611458 *0001V,01/07/70 13:13:28.700,1018.264065
2611551 *0001V,01/07/70 13:13:28.800,1018.253568
2611645 *0001V,01/07/70 13:13:28.900,1018.238476
2611754 *0001V,01/07/70 13:13:29.000,1018.240448
2611848 *0001V,01/07/70 13:13:29.100,1018.243415
2611957 *0001V,01/07/70 13:13:29.200,1018.259888
2612050 *0001V,01/07/70 13:13:29.300,1018.256356
2612160 *0001V,01/07/70 13:13:29.400,1018.240367
2612253 *0001V,01/07/70 13:13:29.500,1018.262692
2612347 *0001V,01/07/70 13:13:29.600,1018.254986
2612456 *0001V,01/07/70 13:13:29.700,1018.251850
2612550 *0001V,01/07/70 13:13:29.800,1018.262638
2612659 *0001V,01/07/70 13:13:29.900,1018.263922
2612752 *0001V,01/07/70 13:13:30.000,1018.244222
2612846 *0001V,01/07/70 13:13:30.100,1018.249657
2612955 *0001V,01/07/70 13:13:30.200,1018.248570
2613049 *0001V,01/07/70 13:13:30.300,1018.251863
2613158 *0001V,01/07/70 13:13:30.400,1018.252896
2613252 *0001V,01/07/70 13:13:30.500,1018.256497
2613345 *0001V,01/07/70 13:13:30.600,1018.254025
2613454 *0001V,01/07/70 13:13:30.700,1018.240852
2613548 *0001V,01/07/70 13:13:30.800,1018.246496
2613657 *0001V,01/07/70 13:13:30.900,1018.244621
2613751 *0001V,01/07/70 13:13:31.000,1018.249351
2613860 *0001V,01/07/70 13:13:31.100,1018.255999
2613954 *0001V,01/07/70 13:13:31.200,1018.254133
2614047 *0001V,01/07/70 13:13:31.300,1018.253686
2614156 *0001V,01/07/70 13:13:31.400,1018.257657
2614250 *0001V,01/07/70 13:13:31.500,1018.264789
2614359 *0001V,01/07/70 13:13:31.600,1018.257844
2614453 *0001V,01/07/70 13:13:31.700,1018.263121
2614546 *0001V,01/07/70 13:13:31.800,1018.268782
2614656 *0001V,01/07/70 13:13:31.900,1018.272985
2614749 *0001V,01/07/70 13:13:32.000,1018.271423
2614858 *0001V,01/07/70 13:13:32.100,1018.265911
2614952 *0001V,01/07/70 13:13:32.200,1018.256175
2615046 *0001V,01/07/70 13:13:32.300,1018.259743
2615155 *0001V,01/07/70 13:13:32.400,1018.271859
2615248 *0001V,01/07/70 13:13:32.500,1018.261039
2615358 *0001V,01/07/70 13:13:32.600,1018.251509
2615451 *0001V,01/07/70 13:13:32.700,1018.252176
2615545 *0001V,01/07/70 13:13:32.800,1018.246652
2615654 *0001V,01/07/70 13:13:32.900,1018.239325
2615748 *0001V,01/07/70 13:13:33.000,1018.231489
2615857 *0001V,01/07/70 13:13:33.100,1018.232845
2615950 *0001V,01/07/70 13:13:33.200,1018.200700
2616060 *0001V,01/07/70 13:13:33.300,1018.200871
2616153 *0001V,01/07/70 13:13:33.400,1018.200569
2616247 *0001V,01/07/70 13:13:33.500,1018.188650
2616356 *0001V,01/07/70 13:13:33.600,1018.189998
2616450 *0001V,01/07/70 13:13:33.700,1018.214677
2616559 *0001V,01/07/70 13:13:33.800,1018.220128
2616652 *0001V,01/07/70 13:13:33.900,1018.208918
2616746 *0001V,01/07/70 13:13:34.000,1018.209432
2616855 *0001V,01/07/70 13:13:34.100,1018.201198
2616949 *0001V,01/07/70 13:13:34.200,1018.208044
2617058 *0001V,01/07/70 13:13:34.300,1018.193432
2617152 *0001V,01/07/70 13:13:34.400,1018.198827
2617245 *0001V,01/07/70 13:13:34.500,1018.189569
2617354 *0001V,01/07/70 13:13:34.600,1018.189563
2617448 *0001V,01/07/70 13:13:34.700,1018.216303
2617557 *0001V,01/07/70 13:13:34.800,1018.212648
2617651 *0001V,01/07/70 13:13:34.900,1018.200295
2617744 *0001V,01/07/70 13:13:35.000,1018.209842
2617854 *0001V,01/07/70 13:13:35.100,1018.228897
2617947 *0001V,01/07/70 13:13:35.200,1018.240397
2618056 *0001V,01/07/70 13:13:35.300,1018.231769
2618150 *0001V,01/07/70 13:13:35.400,1018.225950
2618259 *0001V,01/07/70 13:13:35.500,1018.219231
2618353 *0001V,01/07/70 13:13:35.600,1018.226613
2618446 *0001V,01/07/70 13:13:35.700,1018.232522
2618556 *0001V,01/07/70 13:13:35.800,1018.232737
2618649 *0001V,01/07/70 13:13:35.900,1018.231960
2618758 *0001V,01/07/70 13:13:36.000,1018.236300
2618852 *0001V,01/07/70 13:13:36.100,1018.233609
2618946 *0001V,01/07/70 13:13:36.200,1018.229537
2619055 *0001V,01/07/70 13:13:36.300,1018.225758
2619148 *0001V,01/07/70 13:13:36.400,1018.223233
2619258 *0001V,01/07/70 13:13:36.500,1018.233426
2619351 *0001V,01/07/70 13:13:36.600,1018.235615
2619445 *0001V,01/07/70 13:13:36.700,1018.236455
2619554 *0001V,01/07/70 13:13:36.800,1018.236904
2619648 *0001V,01/07/70 13:13:36.900,1018.226529
2619757 *0001V,01/07/70 13:13:37.000,1018.236181
2619850 *0001V,01/07/70 13:13:37.100,1018.236592
2619960 *0001V,01/07/70 13:13:37.200,1018.238087
2620053 *0001V,01/07/70 13:13:37.300,1018.237885
2620147 *0001V,01/07/70 13:13:37.400,1018.237468
2620256 *0001V,01/07/70 13:13:37.500,1018.234440
2620350 *0001V,01/07/70 13:13:37.600,1018.243628
2620459 *0001V,01/07/70 13:13:37.700,1018.247049
2620552 *0001V,01/07/70 13:13:37.800,1018.240903
2620646 *0001V,01/07/70 13:13:37.900,1018.250908
2620755 *0001V,01/07/70 13:13:38.000,1018.254192
2620849 *0001V,01/07/70 13:13:38.100,1018.251513
2620958 *0001V,01/07/70 13:13:38.200,1018.259862
2621052 *0001V,01/07/70 13:13:38.300,1018.247091
2621145 *0001V,01/07/70 13:13:38.400,1018.237084
2621254 *0001V,01/07/70 13:13:38.500,1018.225940
2621348 *0001V,01/07/70 13:13:38.600,1018.213047
2621457 *0001V,01/07/70 13:13:38.700,1018.213838
2621551 *0001V,01/07/70 13:13:38.800,1018.210833
2621644 *0001V,01/07/70 13:13:38.900,1018.213071
2621754 *0001V,01/07/70 13:13:39.000,1018.202169
2621847 *0001V,01/07/70 13:13:39.100,1018.196218
2621956 *0001V,01/07/70 13:13:39.200,1018.207020
2622050 *0001V,01/07/70 13:13:39.300,1018.195742
2622159 *0001V,01/07/70 13:13:39.400,1018.203629
2622253 *0001V,01/07/70 13:13:39.500,1018.207437
2622346 *0001V,01/07/70 13:13:39.600,1018.202141
2622456 *0001V,01/07/70 13:13:39.700,1018.189478
2622549 *0001V,01/07/70 13:13:39.800,1018.185019
2622658 *0001V,01/07/70 13:13:39.900,1018.199141
2622752 *0001V,01/07/70 13:13:40.000,1018.200727
2622846 *0001V,01/07/70 13:13:40.100,1018.210027
2622955 *0001V,01/07/70 13:13:40.200,1018.219122
2623048 *0001V,01/07/70 13:13:40.300,1018.200729
2623158 *0001V,01/07/70 13:13:40.400,1018.201843
2623251 *0001V,01/07/70 13:13:40.500,1018.206954
2623345 *0001V,01/07/70 13:13:40.600,1018.214933
2623454 *0001V,01/07/70 13:13:40.700,1018.206631
2623548 *0001V,01/07/70 13:13:40.800,1018.211450
2623657 *0001V,01/07/70 13:13:40.900,1018.199905
2623750 *0001V,01/07/70 13:13:41.000,1018.215988
2623860 *0001V,01/07/70 13:13:41.100,1018.213139
2623953 *0001V,01/07/70 13:13:41.200,1018.204000
2624047 *0001V,01/07/70 13:13:41.300,1018.209845
2624156 *0001V,01/07/70 13:13:41.400,1018.215533
2624250 *0001V,01/07/70 13:13:41.500,1018.215892
2624359 *0001V,01/07/70 13:13:41.600,1018.219644
2624452 *0001V,01/07/70 13:13:41.700,1018.218727
2624546 *0001V,01/07/70 13:13:41.800,1018.217076
2624655 *0001V,01/07/70 13:13:41.900,1018.211513
2624749 *0001V,01/07/70 13:13:42.000,1018.210887
2624858 *0001V,01/07/70 13:13:42.100,1018.203164
2624952 *0001V,01/07/70 13:13:42.200,1018.208416
2625045 *0001V,01/07/70 13:13:42.300,1018.212214
2625154 *0001V,01/07/70 13:13:42.400,1018.224606
2625248 *0001V,01/07/70 13:13:42.500,1018.220593
2625357 *0001V,01/07/70 13:13:42.600,1018.224131
2625451 *0001V,01/07/70 13:13:42.700,1018.224227
2625560 *0001V,01/07/70 13:13:42.800,1018.219954
2625654 *0001V,01/07/70 13:13:42.900,1018.216826
2625747 *0001V,01/07/70 13:13:43.000,1018.216855
2625856 *0001V,01/07/70 13:13:43.100,1018.213555
2625950 *0001V,01/07/70 13:13:43.200,1018.214245
2626059 *0001V,01/07/70 13:13:43.300,1018.207240
2626153 *0001V,01/07/70 13:13:43.400,1018.204708
2626246 *0001V,01/07/70 13:13:43.500,1018.208291
2626356 *0001V,01/07/70 13:13:43.600,1018.208287
2626449 *0001V,01/07/70 13:13:43.700,1018.213638
2626558 *0001V,01/07/70 13:13:43.800,1018.222343
2626652 *0001V,01/07/70 13:13:43.900,1018.214452
2626746 *0001V,01/07/70 13:13:44.000,1018.213291
2626855 *0001V,01/07/70 13:13:44.100,1018.211712
2626948 *0001V,01/07/70 13:13:44.200,1018.214053
2627058 *0001V,01/07/70 13:13:44.300,1018.215112
2627151 *0001V,01/07/70 13:13:44.400,1018.215154
2627245 *0001V,01/07/70 13:13:44.500,1018.207848
2627354 *0001V,01/07/70 13:13:44.600,1018.216751
2627448 *0001V,01/07/70 13:13:44.700,1018.215199
2627557 *0001V,01/07/70 13:13:44.800,1018.212048
2627650 *0001V,01/07/70 13:13:44.900,1018.215914
2627744 *0001V,01/07/70 13:13:45.000,1018.222113
2627853 *0001V,01/07/70 13:13:45.100,1018.215571
2627947 *0001V,01/07/70 13:13:45.200,1018.212414
2628056 *0001V,01/07/70 13:13:45.300,1018.210119
2628150 *0001V,01/07/70 13:13:45.400,1018.230082
2628259 *0001V,01/07/70 13:13:45.500,1018.225969
2628352 *0001V,01/07/70 13:13:45.600,1018.219516
2628446 *0001V,01/07/70 13:13:45.700,1018.210434
2628555 *0001V,01/07/70 13:13:45.800,1018.208886
2628649 *0001V,01/07/70 13:13:45.900,1018.188993
2628758 *0001V,01/07/70 13:13:46.000,1018.190495
2628852 *0001V,01/07/70 13:13:46.100,1018.175215
2628945 *0001V,01/07/70 13:13:46.200,1018.186445
2629054 *0001V,01/07/70 13:13:46.300,1018.182671
2629148 *0001V,01/07/70 13:13:46.400,1018.188623
2629257 *0001V,01/07/70 13:13:46.500,1018.176794
2629351 *0001V,01/07/70 13:13:46.600,1018.166161
2629444 *0001V,01/07/70 13:13:46.700,1018.180201
2629554 *0001V,01/07/70 13:13:46.800,1018.189622
2629647 *0001V,01/07/70 13:13:46.900,1018.194865
2629756 *0001V,01/07/70 13:13:47.000,1018.188839
2629850 *0001V,01/07/70 13:13:47.100,1018.209446
2629959 *0001V,01/07/70 13:13:47.200,1018.194305
2630053 *0001V,01/07/70 13:13:47.300,1018.208850
2630146 *0001V,01/07/70 13:13:47.400,1018.198287
2630256 *0001V,01/07/70 13:13:47.500,1018.196839
2630349 *0001V,01/07/70 13:13:47.600,1018.206872
2630458 *0001V,01/07/70 13:13:47.700,1018.215704
2630552 *0001V,01/07/70 13:13:47.800,1018.212343
2630646 *0001V,01/07/70 13:13:47.900,1018.195486
2630755 *0001V,01/07/70 13:13:48.000,1018.197980
2630848 *0001V,01/07/70 13:13:48.100,1018.202756
2630958 *0001V,01/07/70 13:13:48.200,1018.203792
2631051 *0001V,01/07/70 13:13:48.300,1018.208353
2631145 *0001V,01/07/70 13:13:48.400,1018.198759
2631254 *0001V,01/07/70 13:13:48.500,1018.208034
2631348 *0001V,01/07/70 13:13:48.600,1018.210110
2631457 *0001V,01/07/70 13:13:48.700,1018.215643
2631550 *0001V,01/07/70 13:13:48.800,1018.213540
2631660 *0001V,01/07/70 13:13:48.900,1018.208001
2631753 *0001V,01/07/70 13:13:49.000,1018.211073
2631847 *0001V,01/07/70 13:13:49.100,1018.198471
2631956 *0001V,01/07/70 13:13:49.200,1018.205176
2632050 *0001V,01/07/70 13:13:49.300,1018.201358
2632159 *0001V,01/07/70 13:13:49.400,1018.200949
2632252 *0001V,01/07/70 13:13:49.500,1018.197525
2632346 *0001V,01/07/70 13:13:49.600,1018.191558
2632455 *0001V,01/07/70 13:13:49.700,1018.205828
2632549 *0001V,01/07/70 13:13:49.800,1018.189045
2632658 *0001V,01/07/70 13:13:49.900,1018.198342
2632752 *0001V,01/07/70 13:13:50.000,1018.200135
2632845 *0001V,01/07/70 13:13:50.100,1018.205283
2632954 *0001V,01/07/70 13:13:50.200,1018.198944
2633048 *0001V,01/07/70 13:13:50.300,1018.212046
2633157 *0001V,01/07/70 13:13:50.400,1018.214428
2633251 *0001V,01/07/70 13:13:50.500,1018.204222
2633344 *0001V,01/07/70 13:13:50.600,1018.201500
2633454 *0001V,01/07/70 13:13:50.700,1018.205196
2633547 *0001V,01/07/70 13:13:50.800,1018.204780
2633656 *0001V,01/07/70 13:13:50.900,1018.216472
2633750 *0001V,01/07/70 13:13:51.000,1018.218204
2633859 *0001V,01/07/70 13:13:51.100,1018.223353
2633953 *0001V,01/07/70 13:13:51.200,1018.222246
2634046 *0001V,01/07/70 13:13:51.300,1018.226403
2634156 *0001V,01/07/70 13:13:51.400,1018.221310
2634249 *0001V,01/07/70 13:13:51.500,1018.223166
2634358 *0001V,01/07/70 13:13:51.600,1018.225384
2634452 *0001V,01/07/70 13:13:51.700,1018.237631
2634546 *0001V,01/07/70 13:13:51.800,1018.237772
2634655 *0001V,01/07/70 13:13:51.900,1018.228030
2634748 *0001V,01/07/70 13:13:52.000,1018.223919
2634858 *0001V,01/07/70 13:13:52.100,1018.223752
2634951 *0001V,01/07/70 13:13:52.200,1018.210152
2635045 *0001V,01/07/70 13:13:52.300,1018.206514
2635154 *0001V,01/07/70 13:13:52.400,1018.216522
2635248 *0001V,01/07/70 13:13:52.500,1018.202775
2635357 *0001V,01/07/70 13:13:52.600,1018.209911
2635450 *0001V,01/07/70 13:13:52.700,1018.206614
2635544 *0001V,01/07/70 13:13:52.800,1018.216957
2635653 *0001V,01/07/70 13:13:52.900,1018.224742
2635747 *0001V,01/07/70 13:13:53.000,1018.223554
2635856 *0001V,01/07/70 13:13:53.100,1018.228620
2635950 *0001V,01/07/70 13:13:53.200,1018.224793
2636059 *0001V,01/07/70 13:13:53.300,1018.220505
2636152 *0001V,01/07/70 13:13:53.400,1018.228704
2636246 *0001V,01/07/70 13:13:53.500,1018.223213
2636355 *0001V,01/07/70 13:13:53.600,1018.223801
2636449 *0001V,01/07/70 13:13:53.700,1018.223376
2636558 *0001V,01/07/70 13:13:53.800,1018.229739
2636652 *0001V,01/07/70 13:13:53.900,1018.226811
2636745 *0001V,01/07/70 13:13:54.000,1018.238161
2636854 *0001V,01/07/70 13:13:54.100,1018.234372
2636948 *0001V,01/07/70 13:13:54.200,1018.232420
2637057 *0001V,01/07/70 13:13:54.300,1018.227280
2637151 *0001V,01/07/70 13:13:54.400,1018.225824
2637244 *0001V,01/07/70 13:13:54.500,1018.231431
2637354 *0001V,01/07/70 13:13:54.600,1018.230757
2637447 *0001V,01/07/70 13:13:54.700,1018.226091
2637556 *0001V,01/07/70 13:13:54.800,1018.223873
2637650 *0001V,01/07/70 13:13:54.900,1018.211636
2637759 *0001V,01/07/70 13:13:55.000,1018.200895
2637853 *0001V,01/07/70 13:13:55.100,1018.204586
2637946 *0001V,01/07/70 13:13:55.200,1018.205366
2638056 *0001V,01/07/70 13:13:55.300,1018.208753
2638149 *0001V,01/07/70 13:13:55.400,1018.200643
2638258 *0001V,01/07/70 13:13:55.500,1018.206607
2638352 *0001V,01/07/70 13:13:55.600,1018.210752
2638446 *0001V,01/07/70 13:13:55.700,1018.230805
2638555 *0001V,01/07/70 13:13:55.800,1018.249378
2638648 *0001V,01/07/70 13:13:55.900,1018.234861
2638758 *0001V,01/07/70 13:13:56.000,1018.238989
2638851 *0001V,01/07/70 13:13:56.100,1018.237795
2638945 *0001V,01/07/70 13:13:56.200,1018.243704
2639054 *0001V,01/07/70 13:13:56.300,1018.239125
2639148 *0001V,01/07/70 13:13:56.400,1018.216339
2639257 *0001V,01/07/70 13:13:56.500,1018.219306
2639350 *0001V,01/07/70 13:13:56.600,1018.207931
2639444 *0001V,01/07/70 13:13:56.700,1018.208018
2639553 *0001V,01/07/70 13:13:56.800,1018.219159
2639647 *0001V,01/07/70 13:13:56.900,1018.214320
2639756 *0001V,01/07/70 13:13:57.000,1018.206087
2639850 *0001V,01/07/70 13:13:57.100,1018.201332
2639959 *0001V,01/07/70 13:13:57.200,1018.203089
2640052 *0001V,01/07/70 13:13:57.300,1018.200668
2640146 *0001V,01/07/70 13:13:57.400,1018.203445
2640255 *0001V,01/07/70 13:13:57.500,1018.213501
2640349 *0001V,01/07/70 13:13:57.600,1018.208389
2640458 *0001V,01/07/70 13:13:57.700,1018.210309
2640552 *0001V,01/07/70 13:13:57.800,1018.211414
2640645 *0001V,01/07/70 13:13:57.900,1018.216183
2640754 *0001V,01/07/70 13:13:58.000,1018.222601
2640848 *0001V,01/07/70 13:13:58.100,1018.222199
2640957 *0001V,01/07/70 13:13:58.200,1018.221744
2641051 *0001V,01/07/70 13:13:58.300,1018.222551
2641144 *0001V,01/07/70 13:13:58.400,1018.226812
2641254 *0001V,01/07/70 13:13:58.500,1018.238891
2641347 *0001V,01/07/70 13:13:58.600,1018.219393
2641456 *0001V,01/07/70 13:13:58.700,1018.216925
2641550 *0001V,01/07/70 13:13:58.800,1018.205630
2641659 *0001V,01/07/70 13:13:58.900,1018.207636
2641753 *0001V,01/07/70 13:13:59.000,1018.189466
2641846 *0001V,01/07/70 13:13:59.100,1018.199800
2641956 *0001V,01/07/70 13:13:59.200,1018.199628
2642049 *0001V,01/07/70 13:13:59.300,1018.206029
2642158 *0001V,01/07/70 13:13:59.400,1018.212302
2642252 *0001V,01/07/70 13:13:59.500,1018.213464
2642346 *0001V,01/07/70 13:13:59.600,1018.211221
2642455 *0001V,01/07/70 13:13:59.700,1018.210326
2642548 *0001V,01/07/70 13:13:59.800,1018.215127
2642658 *0001V,01/07/70 13:13:59.900,1018.218785
2642751 *0001V,01/07/70 13:14:00.000,1018.210634
2642845 *0001V,01/07/70 13:14:00.100,1018.226109
2642954 *0001V,01/07/70 13:14:00.200,1018.247210
2643048 *0001V,01/07/70 13:14:00.300,1018.225946
2643157 *0001V,01/07/70 13:14:00.400,1018.208204
2643250 *0001V,01/07/70 13:14:00.500,1018.214648
2643344 *0001V,01/07/70 13:14:00.600,1018.217040
2643453 *0001V,01/07/70 13:14:00.700,1018.206682
2643547 *0001V,01/07/70 13:14:00.800,1018.213828
2643656 *0001V,01/07/70 13:14:00.900,1018.211689
2643750 *0001V,01/07/70 13:14:01.000,1018.221786
2643859 *0001V,01/07/70 13:14:01.100,1018.233912
2643952 *0001V,01/07/70 13:14:01.200,1018.233309
2644046 *0001V,01/07/70 13:14:01.300,1018.238036
2644155 *0001V,01/07/70 13:14:01.400,1018.238648
2644249 *0001V,01/07/70 13:14:01.500,1018.227863
2644358 *0001V,01/07/70 13:14:01.600,1018.234062
2644452 *0001V,01/07/70 13:14:01.700,1018.226627
2644545 *0001V,01/07/70 13:14:01.800,1018.237833
2644654 *0001V,01/07/70 13:14:01.900,1018.230052
2644748 *0001V,01/07/70 13:14:02.000,1018.231849
2644857 *0001V,01/07/70 13:14:02.100,1018.241779
2644951 *0001V,01/07/70 13:14:02.200,1018.233372
2645044 *0001V,01/07/70 13:14:02.300,1018.230090
2645154 *0001V,01/07/70 13:14:02.400,1018.233227
2645247 *0001V,01/07/70 13:14:02.500,1018.233360
2645356 *0001V,01/07/70 13:14:02.600,1018.225551
2645450 *0001V,01/07/70 13:14:02.700,1018.230016
2645559 *0001V,01/07/70 13:14:02.800,1018.217593
2645653 *0001V,01/07/70 13:14:02.900,1018.211912
2645746 *0001V,01/07/70 13:14:03.000,1018.206823
2645856 *0001V,01/07/70 13:14:03.100,1018.206873
2645949 *0001V,01/07/70 13:14:03.200,1018.214607
2646058 *0001V,01/07/70 13:14:03.300,1018.210898
2646152 *0001V,01/07/70 13:14:03.400,1018.200241
2646246 *0001V,01/07/70 13:14:03.500,1018.204092
2646355 *0001V,01/07/70 13:14:03.600,1018.199510
2646448 *0001V,01/07/70 13:14:03.700,1018.195699
2646558 *0001V,01/07/70 13:14:03.800,1018.210088
2646651 *0001V,01/07/70 13:14:03.900,1018.209894
2646745 *0001V,01/07/70 13:14:04.000,1018.184115
2646854 *0001V,01/07/70 13:14:04.100,1018.175193
2646948 *0001V,01/07/70 13:14:04.200,1018.196205
2647057 *0001V,01/07/70 13:14:04.300,1018.179276
2647150 *0001V,01/07/70 13:14:04.400,1018.177650
2647260 *0001V,01/07/70 13:14:04.500,1018.172201
2647353 *0001V,01/07/70 13:14:04.600,1018.190238
2647447 *0001V,01/07/70 13:14:04.700,1018.190673
2647556 *0001V,01/07/70 13:14:04.800,1018.190684
2647650 *0001V,01/07/70 13:14:04.900,1018.182750
2647759 *0001V,01/07/70 13:14:05.000,1018.182064
2647852 *0001V,01/07/70 13:14:05.100,1018.175411
2647946 *0001V,01/07/70 13:14:05.200,1018.178484
2648055 *0001V,01/07/70 13:14:05.300,1018.204269
2648149 *0001V,01/07/70 13:14:05.400,1018.209587
2648258 *0001V,01/07/70 13:14:05.500,1018.204089
2648352 *0001V,01/07/70 13:14:05.600,1018.218614
2648445 *0001V,01/07/70 13:14:05.700,1018.220381
2648554 *0001V,01/07/70 13:14:05.800,1018.218814
2648648 *0001V,01/07/70 13:14:05.900,1018.211839
2648757 *0001V,01/07/70 13:14:06.000,1018.204104
2648851 *0001V,01/07/70 13:14:06.100,1018.194183
2648944 *0001V,01/07/70 13:14:06.200,1018.173799
2649054 *0001V,01/07/70 13:14:06.300,1018.178261
2649147 *0001V,01/07/70 13:14:06.400,1018.193358
2649256 *0001V,01/07/70 13:14:06.500,1018.200468
2649350 *0001V,01/07/70 13:14:06.600,1018.190328
2649459 *0001V,01/07/70 13:14:06.700,1018.211759
2649553 *0001V,01/07/70 13:14:06.800,1018.222587
2649646 *0001V,01/07/70 13:14:06.900,1018.207015
2649756 *0001V,01/07/70 13:14:07.000,1018.209148
2649849 *0001V,01/07/70 13:14:07.100,1018.210851
2649958 *0001V,01/07/70 13:14:07.200,1018.210508
2650052 *0001V,01/07/70 13:14:07.300,1018.221812
2650146 *0001V,01/07/70 13:14:07.400,1018.222492
2650255 *0001V,01/07/70 13:14:07.500,1018.235608
2650348 *0001V,01/07/70 13:14:07.600,1018.234903
2650458 *0001V,01/07/70 13:14:07.700,1018.217944
2650551 *0001V,01/07/70 13:14:07.800,1018.232857
2650645 *0001V,01/07/70 13:14:07.900,1018.227665
2650754 *0001V,01/07/70 13:14:08.000,1018.241060
2650848 *0001V,01/07/70 13:14:08.100,1018.243560
2650957 *0001V,01/07/70 13:14:08.200,1018.241482
2651050 *0001V,01/07/70 13:14:08.300,1018.241558
2651144 *0001V,01/07/70 13:14:08.400,1018.231411
2651253 *0001V,01/07/70 13:14:08.500,1018.219948
2651347 *0001V,01/07/70 13:14:08.600,1018.232415
2651456 *0001V,01/07/70 13:14:08.700,1018.233632
2651550 *0001V,01/07/70 13:14:08.800,1018.246100
2651659 *0001V,01/07/70 13:14:08.900,1018.232321
2651752 *0001V,01/07/70 13:14:09.000,1018.237942
2651846 *0001V,01/07/70 13:14:09.100,1018.235801
2651955 *0001V,01/07/70 13:14:09.200,1018.229714
2652049 *0001V,01/07/70 13:14:09.300,1018.215039
2652158 *0001V,01/07/70 13:14:09.400,1018.209259
2652252 *0001V,01/07/70 13:14:09.500,1018.223344
2652345 *0001V,01/07/70 13:14:09.600,1018.223602
2652454 *0001V,01/07/70 13:14:09.700,1018.204416
2652548 *0001V,01/07/70 13:14:09.800,1018.217876
2652657 *0001V,01/07/70 13:14:09.900,1018.234182
2652751 *0001V,01/07/70 13:14:10.000,1018.233272
2652844 *0001V,01/07/70 13:14:10.100,1018.217168
2652954 *0001V,01/07/70 13:14:10.200,1018.226395
2653047 *0001V,01/07/70 13:14:10.300,1018.217335
2653156 *0001V,01/07/70 13:14:10.400,1018.231977
2653250 *0001V,01/07/70 13:14:10.500,1018.230639
2653359 *0001V,01/07/70 13:14:10.600,1018.230155
2653453 *0001V,01/07/70 13:14:10.700,1018.230232
2653546 *0001V,01/07/70 13:14:10.800,1018.215710
2653656 *0001V,01/07/70 13:14:10.900,1018.228542
2653749 *0001V,01/07/70 13:14:11.000,1018.221658
2653858 *0001V,01/07/70 13:14:11.100,1018.231599
2653952 *0001V,01/07/70 13:14:11.200,1018.235339
2654046 *0001V,01/07/70 13:14:11.300,1018.217778
2654155 *0001V,01/07/70 13:14:11.400,1018.227121
2654248 *0001V,01/07/70 13:14:11.500,1018.228944
2654358 *0001V,01/07/70 13:14:11.600,1018.240281
2654451 *0001V,01/07/70 13:14:11.700,1018.235235
2654545 *0001V,01/07/70 13:14:11.800,1018.241446
2654654 *0001V,01/07/70 13:14:11.900,1018.238561
2654748 *0001V,01/07/70 13:14:12.000,1018.231221
2654857 *0001V,01/07/70 13:14:12.100,1018.237135
2654950 *0001V,01/07/70 13:14:12.200,1018.214897
2655060 *0001V,01/07/70 13:14:12.300,1018.211784
2655153 *0001V,01/07/70 13:14:12.400,1018.204784
2655247 *0001V,01/07/70 13:14:12.500,1018.209518
2655356 *0001V,01/07/70 13:14:12.600,1018.218516
2655450 *0001V,01/07/70 13:14:12.700,1018.238286
2655559 *0001V,01/07/70 13:14:12.800,1018.250252
2655652 *0001V,01/07/70 13:14:12.900,1018.251344
2655746 *0001V,01/07/70 13:14:13.000,1018.249799
2655855 *0001V,01/07/70 13:14:13.100,1018.223887
2655949 *0001V,01/07/70 13:14:13.200,1018.222115
2656058 *0001V,01/07/70 13:14:13.300,1018.214715
2656152 *0001V,01/07/70 13:14:13.400,1018.219314
2656245 *0001V,01/07/70 13:14:13.500,1018.224332
2656354 *0001V,01/07/70 13:14:13.600,1018.207779
2656448 *0001V,01/07/70 13:14:13.700,1018.207922
2656557 *0001V,01/07/70 13:14:13.800,1018.208428
2656651 *0001V,01/07/70 13:14:13.900,1018.218500
2656744 *0001V,01/07/70 13:14:14.000,1018.227317
2656854 *0001V,01/07/70 13:14:14.100,1018.230831
2656947 *0001V,01/07/70 13:14:14.200,1018.248654
2657056 *0001V,01/07/70 13:14:14.300,1018.247369
2657150 *0001V,01/07/70 13:14:14.400,1018.242938
2657259 *0001V,01/07/70 13:14:14.500,1018.234845
2657353 *0001V,01/07/70 13:14:14.600,1018.221295
2657446 *0001V,01/07/70 13:14:14.700,1018.222645
2657556 *0001V,01/07/70 13:14:14.800,1018.230705
2657649 *0001V,01/07/70 13:14:14.900,1018.227763
2657758 *0001V,01/07/70 13:14:15.000,1018.234311
2657852 *0001V,01/07/70 13:14:15.100,1018.229488
2657946 *0001V,01/07/70 13:14:15.200,1018.254397
2658055 *0001V,01/07/70 13:14:15.300,1018.241269
2658148 *0001V,01/07/70 13:14:15.400,1018.249439
2658258 *0001V,01/07/70 13:14:15.500,1018.257282
2658351 *0001V,01/07/70 13:14:15.600,1018.252301
2658445 *0001V,01/07/70 13:14:15.700,1018.257466
2658554 *0001V,01/07/70 13:14:15.800,1018.257183
2658648 *0001V,01/07/70 13:14:15.900,1018.262193
2658757 *0001V,01/07/70 13:14:16.000,1018.256279
2658851 *0001V,01/07/70 13:14:16.100,1018.256507
2658960 *0001V,01/07/70 13:14:16.200,1018.266273
2659053 *0001V,01/07/70 13:14:16.300,1018.253967
2659147 *0001V,01/07/70 13:14:16.400,1018.262048
2659256 *0001V,01/07/70 13:14:16.500,1018.257767
2659350 *0001V,01/07/70 13:14:16.600,1018.253587
2659459 *0001V,01/07/70 13:14:16.700,1018.267476
2659553 *0001V,01/07/70 13:14:16.800,1018.261210
2659646 *0001V,01/07/70 13:14:16.900,1018.253950
2659755 *0001V,01/07/70 13:14:17.000,1018.255680
2659849 *0001V,01/07/70 13:14:17.100,1018.257696
2659958 *0001V,01/07/70 13:14:17.200,1018.275132
2700052 *0001V,01/07/70 13:14:17.300,1018.260286
2700145 *0001V,01/07/70 13:14:17.400,1018.259869
2700255 *0001V,01/07/70 13:14:17.500,1018.253002
2700348 *0001V,01/07/70 13:14:17.600,1018.247826
2700457 *0001V,01/07/70 13:14:17.700,1018.244665
2700551 *0001V,01/07/70 13:14:17.800,1018.254696
2700645 *0001V,01/07/70 13:14:17.900,1018.247215
2700754 *0001V,01/07/70 13:14:18.000,1018.248614
2700847 *0001V,01/07/70 13:14:18.100,1018.248459
2700957 *0001V,01/07/70 13:14:18.200,1018.242654
2701050 *0001V,01/07/70 13:14:18.300,1018.250733
2701159 *0001V,01/07/70 13:14:18.400,1018.247653
2701253 *0001V,01/07/70 13:14:18.500,1018.243521
2701347 *0001V,01/07/70 13:14:18.600,1018.239138
2701456 *0001V,01/07/70 13:14:18.700,1018.228292
2701549 *0001V,01/07/70 13:14:18.800,1018.233069
2701659 *0001V,01/07/70 13:14:18.900,1018.251774
2701752 *0001V,01/07/70 13:14:19.000,1018.236598
2701846 *0001V,01/07/70 13:14:19.100,1018.242497
2701955 *0001V,01/07/70 13:14:19.200,1018.260512
2702049 *0001V,01/07/70 13:14:19.300,1018.281435
2702158 *0001V,01/07/70 13:14:19.400,1018.267800
2702251 *0001V,01/07/70 13:14:19.500,1018.277823
2702345 *0001V,01/07/70 13:14:19.600,1018.265320
2702454 *0001V,01/07/70 13:14:19.700,1018.261920
2702548 *0001V,01/07/70 13:14:19.800,1018.260076
2702657 *0001V,01/07/70 13:14:19.900,1018.256256
2702751 *0001V,01/07/70 13:14:20.000,1018.242888
2702844 *0001V,01/07/70 13:14:20.100,1018.238169
2702953 *0001V,01/07/70 13:14:20.200,1018.236555
2703047 *0001V,01/07/70 13:14:20.300,1018.254058
2703156 *0001V,01/07/70 13:14:20.400,1018.250986
2703250 *0001V,01/07/70 13:14:20.500,1018.258670
2703359 *0001V,01/07/70 13:14:20.600,1018.279284
2703453 *0001V,01/07/70 13:14:20.700,1018.303416
2703546 *0001V,01/07/70 13:14:20.800,1018.289593
2703655 *0001V,01/07/70 13:14:20.900,1018.291003
2703749 *0001V,01/07/70 13:14:21.000,1018.288954
2703858 *0001V,01/07/70 13:14:21.100,1018.295744
2703952 *0001V,01/07/70 13:14:21.200,1018.295663
2704045 *0001V,01/07/70 13:14:21.300,1018.293022
2704155 *0001V,01/07/70 13:14:21.400,1018.290491
2704248 *0001V,01/07/70 13:14:21.500,1018.292764
2704357 *0001V,01/07/70 13:14:21.600,1018.288125
2704451 *0001V,01/07/70 13:14:21.700,1018.292537
2704545 *0001V,01/07/70 13:14:21.800,1018.287600
2704654 *0001V,01/07/70 13:14:21.900,1018.292894
2704747 *0001V,01/07/70 13:14:22.000,1018.290028
2704857 *0001V,01/07/70 13:14:22.100,1018.283565
2704950 *0001V,01/07/70 13:14:22.200,1018.289095
2705059 *0001V,01/07/70 13:14:22.300,1018.277371
2705153 *0001V,01/07/70 13:14:22.400,1018.273831
2705247 *0001V,01/07/70 13:14:22.500,1018.276141
2705356 *0001V,01/07/70 13:14:22.600,1018.268693
2705449 *0001V,01/07/70 13:14:22.700,1018.272104
2705559 *0001V,01/07/70 13:14:22.800,1018.275408
2705652 *0001V,01/07/70 13:14:22.900,1018.269478
2705746 *0001V,01/07/70 13:14:23.000,1018.279987
2705855 *0001V,01/07/70 13:14:23.100,1018.289631
2705949 *0001V,01/07/70 13:14:23.200,1018.279077
2706058 *0001V,01/07/70 13:14:23.300,1018.277193
2706151 *0001V,01/07/70 13:14:23.400,1018.279744
2706245 *0001V,01/07/70 13:14:23.500,1018.287674
2706354 *0001V,01/07/70 13:14:23.600,1018.295257
2706448 *0001V,01/07/70 13:14:23.700,1018.286017
2706557 *0001V,01/07/70 13:14:23.800,1018.296161
2706651 *0001V,01/07/70 13:14:23.900,1018.291575
2706744 *0001V,01/07/70 13:14:24.000,1018.283629
2706853 *0001V,01/07/70 13:14:24.100,1018.279752
2706947 *0001V,01/07/70 13:14:24.200,1018.285479
2707056 *0001V,01/07/70 13:14:24.300,1018.280650
2707150 *0001V,01/07/70 13:14:24.400,1018.270549
2707259 *0001V,01/07/70 13:14:24.500,1018.273897
2707353 *0001V,01/07/70 13:14:24.600,1018.275104
2707446 *0001V,01/07/70 13:14:24.700,1018.279944
2707555 *0001V,01/07/70 13:14:24.800,1018.293159
2707649 *0001V,01/07/70 13:14:24.900,1018.292667
2707758 *0001V,01/07/70 13:14:25.000,1018.292561
2707852 *0001V,01/07/70 13:14:25.100,1018.281709
2707945 *0001V,01/07/70 13:14:25.200,1018.292561
2708055 *0001V,01/07/70 13:14:25.300,1018.294149
2708148 *0001V,01/07/70 13:14:25.400,1018.298701
2708257 *0001V,01/07/70 13:14:25.500,1018.305747
2708351 *0001V,01/07/70 13:14:25.600,1018.295671
2708445 *0001V,01/07/70 13:14:25.700,1018.294768
2708554 *0001V,01/07/70 13:14:25.800,1018.302893
2708647 *0001V,01/07/70 13:14:25.900,1018.301021
2708757 *0001V,01/07/70 13:14:26.000,1018.296967
2708850 *0001V,01/07/70 13:14:26.100,1018.291779
2708959 *0001V,01/07/70 13:14:26.200,1018.289339
2709053 *0001V,01/07/70 13:14:26.300,1018.285274
2709147 *0001V,01/07/70 13:14:26.400,1018.278532
2709256 *0001V,01/07/70 13:14:26.500,1018.273409
2709349 *0001V,01/07/70 13:14:26.600,1018.258669
2709459 *0001V,01/07/70 13:14:26.700,1018.259956
2709552 *0001V,01/07/70 13:14:26.800,1018.270412
2709646 *0001V,01/07/70 13:14:26.900,1018.260547
2709755 *0001V,01/07/70 13:14:27.000,1018.272963
2709849 *0001V,01/07/70 13:14:27.100,1018.270317
2709958 *0001V,01/07/70 13:14:27.200,1018.278835
2710051 *0001V,01/07/70 13:14:27.300,1018.281353
2710145 *0001V,01/07/70 13:14:27.400,1018.274721
2710254 *0001V,01/07/70 13:14:27.500,1018.268008
2710348 *0001V,01/07/70 13:14:27.600,1018.267988
2710457 *0001V,01/07/70 13:14:27.700,1018.275376
2710551 *0001V,01/07/70 13:14:27.800,1018.282808
2710644 *0001V,01/07/70 13:14:27.900,1018.288746
2710753 *0001V,01/07/70 13:14:28.000,1018.281108
2710847 *0001V,01/07/70 13:14:28.100,1018.284088
2710956 *0001V,01/07/70 13:14:28.200,1018.288452
2711050 *0001V,01/07/70 13:14:28.300,1018.280771
2711159 *0001V,01/07/70 13:14:28.400,1018.274576
2711253 *0001V,01/07/70 13:14:28.500,1018.282193
2711346 *0001V,01/07/70 13:14:28.600,1018.290647
2711455 *0001V,01/07/70 13:14:28.700,1018.276385
2711549 *0001V,01/07/70 13:14:28.800,1018.278943
2711658 *0001V,01/07/70 13:14:28.900,1018.288504
2711752 *0001V,01/07/70 13:14:29.000,1018.290046
2711845 *0001V,01/07/70 13:14:29.100,1018.289455
2711955 *0001V,01/07/70 13:14:29.200,1018.288982
2712048 *0001V,01/07/70 13:14:29.300,1018.288604
2712157 *0001V,01/07/70 13:14:29.400,1018.296405
2712251 *0001V,01/07/70 13:14:29.500,1018.294162
2712345 *0001V,01/07/70 13:14:29.600,1018.287079
2712454 *0001V,01/07/70 13:14:29.700,1018.296892
2712547 *0001V,01/07/70 13:14:29.800,1018.296914
2712657 *0001V,01/07/70 13:14:29.900,1018.293252
2712750 *0001V,01/07/70 13:14:30.000,1018.289190
2712859 *0001V,01/07/70 13:14:30.100,1018.290448
2712953 *0001V,01/07/70 13:14:30.200,1018.283926
2713047 *0001V,01/07/70 13:14:30.300,1018.290952
2713156 *0001V,01/07/70 13:14:30.400,1018.292460
2713249 *0001V,01/07/70 13:14:30.500,1018.292312
2713359 *0001V,01/07/70 13:14:30.600,1018.291442
2713452 *0001V,01/07/70 13:14:30.700,1018.284999
2713546 *0001V,01/07/70 13:14:30.800,1018.289484
2713655 *0001V,01/07/70 13:14:30.900,1018.295695
2713749 *0001V,01/07/70 13:14:31.000,1018.297278
2713858 *0001V,01/07/70 13:14:31.100,1018.290266
2713951 *0001V,01/07/70 13:14:31.200,1018.294153
2714045 *0001V,01/07/70 13:14:31.300,1018.296015
2714154 *0001V,01/07/70 13:14:31.400,1018.293922
2714248 *0001V,01/07/70 13:14:31.500,1018.302854
2714357 *0001V,01/07/70 13:14:31.600,1018.295693
2714451 *0001V,01/07/70 13:14:31.700,1018.280272
2714560 *0001V,01/07/70 13:14:31.800,1018.285830
2714653 *0001V,01/07/70 13:14:31.900,1018.287603
2714747 *0001V,01/07/70 13:14:32.000,1018.282868
2714856 *0001V,01/07/70 13:14:32.100,1018.285227
2714950 *0001V,01/07/70 13:14:32.200,1018.288518
2715059 *0001V,01/07/70 13:14:32.300,1018.288344
2715153 *0001V,01/07/70 13:14:32.400,1018.291624
2715246 *0001V,01/07/70 13:14:32.500,1018.279210
2715355 *0001V,01/07/70 13:14:32.600,1018.274825
2715449 *0001V,01/07/70 13:14:32.700,1018.286166
2715558 *0001V,01/07/70 13:14:32.800,1018.284812
2715652 *0001V,01/07/70 13:14:32.900,1018.283751
2715745 *0001V,01/07/70 13:14:33.000,1018.292832
2715855 *0001V,01/07/70 13:14:33.100,1018.299247
2715948 *0001V,01/07/70 13:14:33.200,1018.288761
2716057 *0001V,01/07/70 13:14:33.300,1018.291314
2716151 *0001V,01/07/70 13:14:33.400,1018.286931
2716245 *0001V,01/07/70 13:14:33.500,1018.291523
2716354 *0001V,01/07/70 13:14:33.600,1018.297667
2716447 *0001V,01/07/70 13:14:33.700,1018.303747
2716557 *0001V,01/07/70 13:14:33.800,1018.301381
2716650 *0001V,01/07/70 13:14:33.900,1018.306215
2716759 *0001V,01/07/70 13:14:34.000,1018.303654
2716853 *0001V,01/07/70 13:14:34.100,1018.299332
2716947 *0001V,01/07/70 13:14:34.200,1018.299356
2717056 *0001V,01/07/70 13:14:34.300,1018.301963
2717149 *0001V,01/07/70 13:14:34.400,1018.304854
2717259 *0001V,01/07/70 13:14:34.500,1018.303872
2717352 *0001V,01/07/70 13:14:34.600,1018.307818
2717446 *0001V,01/07/70 13:14:34.700,1018.300123
2717555 *0001V,01/07/70 13:14:34.800,1018.301146
2717649 *0001V,01/07/70 13:14:34.900,1018.300388
2717758 *0001V,01/07/70 13:14:35.000,1018.300204
2717851 *0001V,01/07/70 13:14:35.100,1018.298032
2717945 *0001V,01/07/70 13:14:35.200,1018.301251
2718054 *0001V,01/07/70 13:14:35.300,1018.296881
2718148 *0001V,01/07/70 13:14:35.400,1018.300809
2718257 *0001V,01/07/70 13:14:35.500,1018.302382
2718351 *0001V,01/07/70 13:14:35.600,1018.301290
2718444 *0001V,01/07/70 13:14:35.700,1018.293737
2718553 *0001V,01/07/70 13:14:35.800,1018.298096
2718647 *0001V,01/07/70 13:14:35.900,1018.305658
2718756 *0001V,01/07/70 13:14:36.000,1018.301203
2718850 *0001V,01/07/70 13:14:36.100,1018.296607
2718959 *0001V,01/07/70 13:14:36.200,1018.301807
2719053 *0001V,01/07/70 13:14:36.300,1018.302450
2719146 *0001V,01/07/70 13:14:36.400,1018.295266
2719255 *0001V,01/07/70 13:14:36.500,1018.298905
2719349 *0001V,01/07/70 13:14:36.600,1018.304117
2719458 *0001V,01/07/70 13:14:36.700,1018.309310
2719552 *0001V,01/07/70 13:14:36.800,1018.307249
2719645 *0001V,01/07/70 13:14:36.900,1018.305554
2719755 *0001V,01/07/70 13:14:37.000,1018.308426
2719848 *0001V,01/07/70 13:14:37.100,1018.304802
2719957 *0001V,01/07/70 13:14:37.200,1018.301704
2720051 *0001V,01/07/70 13:14:37.300,1018.300991
2720145 *0001V,01/07/70 13:14:37.400,1018.306024
2720254 *0001V,01/07/70 13:14:37.500,1018.306203
2720347 *0001V,01/07/70 13:14:37.600,1018.296854
2720457 *0001V,01/07/70 13:14:37.700,1018.297888
2720550 *0001V,01/07/70 13:14:37.800,1018.300358
2720659 *0001V,01/07/70 13:14:37.900,1018.304183
2720753 *0001V,01/07/70 13:14:38.000,1018.306569
2720847 *0001V,01/07/70 13:14:38.100,1018.308906
2720956 *0001V,01/07/70 13:14:38.200,1018.307615
2721049 *0001V,01/07/70 13:14:38.300,1018.318090
2721159 *0001V,01/07/70 13:14:38.400,1018.319129
2721252 *0001V,01/07/70 13:14:38.500,1018.316718
2721346 *0001V,01/07/70 13:14:38.600,1018.318960
2721455 *0001V,01/07/70 13:14:38.700,1018.327951
2721549 *0001V,01/07/70 13:14:38.800,1018.322411
2721658 *0001V,01/07/70 13:14:38.900,1018.329900
2721751 *0001V,01/07/70 13:14:39.000,1018.331035
2721845 *0001V,01/07/70 13:14:39.100,1018.330216
2721954 *0001V,01/07/70 13:14:39.200,1018.324502
2722048 *0001V,01/07/70 13:14:39.300,1018.324277
2722157 *0001V,01/07/70 13:14:39.400,1018.324817
2722251 *0001V,01/07/70 13:14:39.500,1018.322680
2722344 *0001V,01/07/70 13:14:39.600,1018.326394
2722453 *0001V,01/07/70 13:14:39.700,1018.322395
2722547 *0001V,01/07/70 13:14:39.800,1018.324264
2722656 *0001V,01/07/70 13:14:39.900,1018.321769
2722750 *0001V,01/07/70 13:14:40.000,1018.313484
2722859 *0001V,01/07/70 13:14:40.100,1018.315593
2722953 *0001V,01/07/70 13:14:40.200,1018.304054
2723046 *0001V,01/07/70 13:14:40.300,1018.302147
2723155 *0001V,01/07/70 13:14:40.400,1018.311467
2723249 *0001V,01/07/70 13:14:40.500,1018.307889
2723358 *0001V,01/07/70 13:14:40.600,1018.305966
2723452 *0001V,01/07/70 13:14:40.700,1018.310657
2723545 *0001V,01/07/70 13:14:40.800,1018.308563
2723655 *0001V,01/07/70 13:14:40.900,1018.306140
2723748 *0001V,01/07/70 13:14:41.000,1018.307130
2723857 *0001V,01/07/70 13:14:41.100,1018.301687
2723951 *0001V,01/07/70 13:14:41.200,1018.304405
2724045 *0001V,01/07/70 13:14:41.300,1018.301190
2724154 *0001V,01/07/70 13:14:41.400,1018.301083
2724247 *0001V,01/07/70 13:14:41.500,1018.295870
2724357 *0001V,01/07/70 13:14:41.600,1018.301356
2724450 *0001V,01/07/70 13:14:41.700,1018.301257
2724559 *0001V,01/07/70 13:14:41.800,1018.302372
2724653 *0001V,01/07/70 13:14:41.900,1018.297087
2724747 *0001V,01/07/70 13:14:42.000,1018.302077
2724856 *0001V,01/07/70 13:14:42.100,1018.292345
2724949 *0001V,01/07/70 13:14:42.200,1018.279623
2725059 *0001V,01/07/70 13:14:42.300,1018.278859
2725152 *0001V,01/07/70 13:14:42.400,1018.273928
2725246 *0001V,01/07/70 13:14:42.500,1018.272521
2725355 *0001V,01/07/70 13:14:42.600,1018.273452
2725449 *0001V,01/07/70 13:14:42.700,1018.276596
2725558 *0001V,01/07/70 13:14:42.800,1018.277856
2725651 *0001V,01/07/70 13:14:42.900,1018.267433
2725745 *0001V,01/07/70 13:14:43.000,1018.259983
2725854 *0001V,01/07/70 13:14:43.100,1018.263126
2725948 *0001V,01/07/70 13:14:43.200,1018.263682
2726057 *0001V,01/07/70 13:14:43.300,1018.258094
2726151 *0001V,01/07/70 13:14:43.400,1018.264738
2726244 *0001V,01/07/70 13:14:43.500,1018.269849
2726353 *0001V,01/07/70 13:14:43.600,1018.260550
2726447 *0001V,01/07/70 13:14:43.700,1018.258743
2726556 *0001V,01/07/70 13:14:43.800,1018.248084
2726650 *0001V,01/07/70 13:14:43.900,1018.264290
2726759 *0001V,01/07/70 13:14:44.000,1018.267253
2726853 *0001V,01/07/70 13:14:44.100,1018.256751
2726946 *0001V,01/07/70 13:14:44.200,1018.252909
2727055 *0001V,01/07/70 13:14:44.300,1018.280471
2727149 *0001V,01/07/70 13:14:44.400,1018.293648
2727258 *0001V,01/07/70 13:14:44.500,1018.280414
2727352 *0001V,01/07/70 13:14:44.600,1018.285779
2727445 *0001V,01/07/70 13:14:44.700,1018.288667
2727555 *0001V,01/07/70 13:14:44.800,1018.303466
2727648 *0001V,01/07/70 13:14:44.900,1018.300444
2727757 *0001V,01/07/70 13:14:45.000,1018.300454
2727851 *0001V,01/07/70 13:14:45.100,1018.305142
2727945 *0001V,01/07/70 13:14:45.200,1018.302354
2728054 *0001V,01/07/70 13:14:45.300,1018.300149
2728147 *0001V,01/07/70 13:14:45.400,1018.305140
2728257 *0001V,01/07/70 13:14:45.500,1018.300341
2728350 *0001V,01/07/70 13:14:45.600,1018.307077
2728444 *0001V,01/07/70 13:14:45.700,1018.300699
2728553 *0001V,01/07/70 13:14:45.800,1018.306409
2728647 *0001V,01/07/70 13:14:45.900,1018.295111
2728756 *0001V,01/07/70 13:14:46.000,1018.299344
2728849 *0001V,01/07/70 13:14:46.100,1018.302899
2728959 *0001V,01/07/70 13:14:46.200,1018.304322
2729052 *0001V,01/07/70 13:14:46.300,1018.292388
2729146 *0001V,01/07/70 13:14:46.400,1018.291827
2729255 *0001V,01/07/70 13:14:46.500,1018.297550
2729349 *0001V,01/07/70 13:14:46.600,1018.297756
2729458 *0001V,01/07/70 13:14:46.700,1018.295211
2729551 *0001V,01/07/70 13:14:46.800,1018.295078
2729645 *0001V,01/07/70 13:14:46.900,1018.294661
2729754 *0001V,01/07/70 13:14:47.000,1018.297906
2729848 *0001V,01/07/70 13:14:47.100,1018.307763
2729957 *0001V,01/07/70 13:14:47.200,1018.303334
2730051 *0001V,01/07/70 13:14:47.300,1018.296941
2730144 *0001V,01/07/70 13:14:47.400,1018.302258
2730253 *0001V,01/07/70 13:14:47.500,1018.300002
2730347 *0001V,01/07/70 13:14:47.600,1018.307548
2730456 *0001V,01/07/70 13:14:47.700,1018.310397
2730550 *0001V,01/07/70 13:14:47.800,1018.311837
2730659 *0001V,01/07/70 13:14:47.900,1018.310540
2730753 *0001V,01/07/70 13:14:48.000,1018.317427
2730846 *0001V,01/07/70 13:14:48.100,1018.317845
2730955 *0001V,01/07/70 13:14:48.200,1018.308996
2731049 *0001V,01/07/70 13:14:48.300,1018.312230
2731158 *0001V,01/07/70 13:14:48.400,1018.313194
2731252 *0001V,01/07/70 13:14:48.500,1018.310260
2731345 *0001V,01/07/70 13:14:48.600,1018.314366
2731455 *0001V,01/07/70 13:14:48.700,1018.320826
2731548 *0001V,01/07/70 13:14:48.800,1018.324542
2731657 *0001V,01/07/70 13:14:48.900,1018.319562
2731751 *0001V,01/07/70 13:14:49.000,1018.312094
2731845 *0001V,01/07/70 13:14:49.100,1018.301348
2731954 *0001V,01/07/70 13:14:49.200,1018.298112
2732047 *0001V,01/07/70 13:14:49.300,1018.304038
2732157 *0001V,01/07/70 13:14:49.400,1018.305936
2732250 *0001V,01/07/70 13:14:49.500,1018.303971
2732359 *0001V,01/07/70 13:14:49.600,1018.299844
2732453 *0001V,01/07/70 13:14:49.700,1018.289981
2732547 *0001V,01/07/70 13:14:49.800,1018.291235
2732656 *0001V,01/07/70 13:14:49.900,1018.292354
2732749 *0001V,01/07/70 13:14:50.000,1018.282105
2732859 *0001V,01/07/70 13:14:50.100,1018.275745
2732952 *0001V,01/07/70 13:14:50.200,1018.267613
2733046 *0001V,01/07/70 13:14:50.300,1018.266052
2733155 *0001V,01/07/70 13:14:50.400,1018.255348
2733249 *0001V,01/07/70 13:14:50.500,1018.251031
2733358 *0001V,01/07/70 13:14:50.600,1018.258213
2733451 *0001V,01/07/70 13:14:50.700,1018.254968
2733545 *0001V,01/07/70 13:14:50.800,1018.255609
2733654 *0001V,01/07/70 13:14:50.900,1018.268264
2733748 *0001V,01/07/70 13:14:51.000,1018.259719
2733857 *0001V,01/07/70 13:14:51.100,1018.268451
2733951 *0001V,01/07/70 13:14:51.200,1018.250031
2734044 *0001V,01/07/70 13:14:51.300,1018.260192
2734153 *0001V,01/07/70 13:14:51.400,1018.251860
2734247 *0001V,01/07/70 13:14:51.500,1018.271367
2734356 *0001V,01/07/70 13:14:51.600,1018.273647
2734450 *0001V,01/07/70 13:14:51.700,1018.275903
2734559 *0001V,01/07/70 13:14:51.800,1018.280693
2734653 *0001V,01/07/70 13:14:51.900,1018.284259
2734746 *0001V,01/07/70 13:14:52.000,1018.288604
2734855 *0001V,01/07/70 13:14:52.100,1018.277420
2734949 *0001V,01/07/70 13:14:52.200,1018.283413
2735058 *0001V,01/07/70 13:14:52.300,1018.284524
2735152 *0001V,01/07/70 13:14:52.400,1018.304076
2735245 *0001V,01/07/70 13:14:52.500,1018.277925
2735355 *0001V,01/07/70 13:14:52.600,1018.279373
2735448 *0001V,01/07/70 13:14:52.700,1018.290405
2735557 *0001V,01/07/70 13:14:52.800,1018.293945
2735651 *0001V,01/07/70 13:14:52.900,1018.283904
2735745 *0001V,01/07/70 13:14:53.000,1018.295577
2735854 *0001V,01/07/70 13:14:53.100,1018.293569
2735947 *0001V,01/07/70 13:14:53.200,1018.286596
2736057 *0001V,01/07/70 13:14:53.300,1018.284976
2736150 *0001V,01/07/70 13:14:53.400,1018.292004
2736259 *0001V,01/07/70 13:14:53.500,1018.281183
2736353 *0001V,01/07/70 13:14:53.600,1018.272433
2736447 *0001V,01/07/70 13:14:53.700,1018.273407
2736556 *0001V,01/07/70 13:14:53.800,1018.276829
2736649 *0001V,01/07/70 13:14:53.900,1018.284369
2736759 *0001V,01/07/70 13:14:54.000,1018.291748
2736852 *0001V,01/07/70 13:14:54.100,1018.279192
2736946 *0001V,01/07/70 13:14:54.200,1018.280435
2737055 *0001V,01/07/70 13:14:54.300,1018.280818
2737149 *0001V,01/07/70 13:14:54.400,1018.281867
2737258 *0001V,01/07/70 13:14:54.500,1018.286225
2737351 *0001V,01/07/70 13:14:54.600,1018.281307
2737445 *0001V,01/07/70 13:14:54.700,1018.282247
2737554 *0001V,01/07/70 13:14:54.800,1018.285238
2737648 *0001V,01/07/70 13:14:54.900,1018.294088
2737757 *0001V,01/07/70 13:14:55.000,1018.287060
2737851 *0001V,01/07/70 13:14:55.100,1018.291877
2737944 *0001V,01/07/70 13:14:55.200,1018.276263
2738053 *0001V,01/07/70 13:14:55.300,1018.282065
2738147 *0001V,01/07/70 13:14:55.400,1018.283245
2738256 *0001V,01/07/70 13:14:55.500,1018.282867
2738350 *0001V,01/07/70 13:14:55.600,1018.291101
2738459 *0001V,01/07/70 13:14:55.700,1018.287130
2738553 *0001V,01/07/70 13:14:55.800,1018.275742
2738646 *0001V,01/07/70 13:14:55.900,1018.289027
2738755 *0001V,01/07/70 13:14:56.000,1018.293265
2738849 *0001V,01/07/70 13:14:56.100,1018.301513
2738958 *0001V,01/07/70 13:14:56.200,1018.301633
2739052 *0001V,01/07/70 13:14:56.300,1018.294608
2739145 *0001V,01/07/70 13:14:56.400,1018.300722
2739255 *0001V,01/07/70 13:14:56.500,1018.311490
2739348 *0001V,01/07/70 13:14:56.600,1018.321283
2739457 *0001V,01/07/70 13:14:56.700,1018.312994
2739551 *0001V,01/07/70 13:14:56.800,1018.303480
2739645 *0001V,01/07/70 13:14:56.900,1018.303111
2739754 *0001V,01/07/70 13:14:57.000,1018.306083
2739847 *0001V,01/07/70 13:14:57.100,1018.298621
2739957 *0001V,01/07/70 13:14:57.200,1018.310088
2740050 *0001V,01/07/70 13:14:57.300,1018.286705
2740159 *0001V,01/07/70 13:14:57.400,1018.276979
2740253 *0001V,01/07/70 13:14:57.500,1018.269222
2740347 *0001V,01/07/70 13:14:57.600,1018.248767
2740456 *0001V,01/07/70 13:14:57.700,1018.253700
2740549 *0001V,01/07/70 13:14:57.800,1018.252468
2740659 *0001V,01/07/70 13:14:57.900,1018.262334
2740752 *0001V,01/07/70 13:14:58.000,1018.265677
2740846 *0001V,01/07/70 13:14:58.100,1018.280962
2740955 *0001V,01/07/70 13:14:58.200,1018.274931
2741049 *0001V,01/07/70 13:14:58.300,1018.251019
2741158 *0001V,01/07/70 13:14:58.400,1018.240216
2741251 *0001V,01/07/70 13:14:58.500,1018.245950
2741345 *0001V,01/07/70 13:14:58.600,1018.247558
2741454 *0001V,01/07/70 13:14:58.700,1018.253565
2741548 *0001V,01/07/70 13:14:58.800,1018.260206
2741657 *0001V,01/07/70 13:14:58.900,1018.265445
2741751 *0001V,01/07/70 13:14:59.000,1018.285902
2741844 *0001V,01/07/70 13:14:59.100,1018.279133
2741953 *0001V,01/07/70 13:14:59.200,1018.286735
2742047 *0001V,01/07/70 13:14:59.300,1018.284991
2742156 *0001V,01/07/70 13:14:59.400,1018.289120
2742250 *0001V,01/07/70 13:14:59.500,1018.283825
2742359 *0001V,01/07/70 13:14:59.600,1018.293169
2742453 *0001V,01/07/70 13:14:59.700,1018.290265
2742546 *0001V,01/07/70 13:14:59.800,1018.285464
2742655 *0001V,01/07/70 13:14:59.900,1018.286167
2742749 *0001V,01/07/70 13:15:00.000,1018.291442
2742858 *0001V,01/07/70 13:15:00.100,1018.298033
2742952 *0001V,01/07/70 13:15:00.200,1018.281500
2743045 *0001V,01/07/70 13:15:00.300,1018.290675
2743155 *0001V,01/07/70 13:15:00.400,1018.287399
2743248 *0001V,01/07/70 13:15:00.500,1018.283551
2743357 *0001V,01/07/70 13:15:00.600,1018.291891
2743451 *0001V,01/07/70 13:15:00.700,1018.300225
2743545 *0001V,01/07/70 13:15:00.800,1018.304082
2743654 *0001V,01/07/70 13:15:00.900,1018.294218
2743747 *0001V,01/07/70 13:15:01.000,1018.293117
2743857 *0001V,01/07/70 13:15:01.100,1018.297913
2743950 *0001V,01/07/70 13:15:01.200,1018.304648
2744059 *0001V,01/07/70 13:15:01.300,1018.299991
2744153 *0001V,01/07/70 13:15:01.400,1018.296143
2744247 *0001V,01/07/70 13:15:01.500,1018.288439
2744356 *0001V,01/07/70 13:15:01.600,1018.295839
2744449 *0001V,01/07/70 13:15:01.700,1018.292477
2744559 *0001V,01/07/70 13:15:01.800,1018.315307
2744652 *0001V,01/07/70 13:15:01.900,1018.319375
2744746 *0001V,01/07/70 13:15:02.000,1018.316647
2744855 *0001V,01/07/70 13:15:02.100,1018.305726
2744949 *0001V,01/07/70 13:15:02.200,1018.306303
2745058 *0001V,01/07/70 13:15:02.300,1018.302648
2745151 *0001V,01/07/70 13:15:02.400,1018.306112
2745245 *0001V,01/07/70 13:15:02.500,1018.303601
2745354 *0001V,01/07/70 13:15:02.600,1018.299731
2745448 *0001V,01/07/70 13:15:02.700,1018.283187
2745557 *0001V,01/07/70 13:15:02.800,1018.290938
2745651 *0001V,01/07/70 13:15:02.900,1018.295790
2745744 *0001V,01/07/70 13:15:03.000,1018.288048
2745853 *0001V,01/07/70 13:15:03.100,1018.290637
2745947 *0001V,01/07/70 13:15:03.200,1018.290503
2746056 *0001V,01/07/70 13:15:03.300,1018.291012
2746150 *0001V,01/07/70 13:15:03.400,1018.306127
2746259 *0001V,01/07/70 13:15:03.500,1018.305764
2746353 *0001V,01/07/70 13:15:03.600,1018.309166
2746446 *0001V,01/07/70 13:15:03.700,1018.307260
2746555 *0001V,01/07/70 13:15:03.800,1018.307180
2746649 *0001V,01/07/70 13:15:03.900,1018.311373
2746758 *0001V,01/07/70 13:15:04.000,1018.319270
2746852 *0001V,01/07/70 13:15:04.100,1018.333523
2746945 *0001V,01/07/70 13:15:04.200,1018.341842
2747055 *0001V,01/07/70 13:15:04.300,1018.336285
2747148 *0001V,01/07/70 13:15:04.400,1018.339353
2747257 *0001V,01/07/70 13:15:04.500,1018.342787
2747351 *0001V,01/07/70 13:15:04.600,1018.340949
2747445 *0001V,01/07/70 13:15:04.700,1018.338242
2747554 *0001V,01/07/70 13:15:04.800,1018.342546
2747647 *0001V,01/07/70 13:15:04.900,1018.345771
2747757 *0001V,01/07/70 13:15:05.000,1018.342438
2747850 *0001V,01/07/70 13:15:05.100,1018.334032
2747944 *0001V,01/07/70 13:15:05.200,1018.316166
2748053 *0001V,01/07/70 13:15:05.300,1018.323174
2748147 *0001V,01/07/70 13:15:05.400,1018.338543
2748256 *0001V,01/07/70 13:15:05.500,1018.339651
2748349 *0001V,01/07/70 13:15:05.600,1018.345254
2748459 *0001V,01/07/70 13:15:05.700,1018.348274
2748552 *0001V,01/07/70 13:15:05.800,1018.342594
2748646 *0001V,01/07/70 13:15:05.900,1018.351004
2748755 *0001V,01/07/70 13:15:06.000,1018.353180
2748849 *0001V,01/07/70 13:15:06.100,1018.349993
2748958 *0001V,01/07/70 13:15:06.200,1018.344941
2749051 *0001V,01/07/70 13:15:06.300,1018.339410
2749145 *0001V,01/07/70 13:15:06.400,1018.324259
2749254 *0001V,01/07/70 13:15:06.500,1018.313991
2749348 *0001V,01/07/70 13:15:06.600,1018.291936
2749457 *0001V,01/07/70 13:15:06.700,1018.284739
2749551 *0001V,01/07/70 13:15:06.800,1018.283324
2749644 *0001V,01/07/70 13:15:06.900,1018.292746
2749753 *0001V,01/07/70 13:15:07.000,1018.287426
2749847 *0001V,01/07/70 13:15:07.100,1018.285099
2749956 *0001V,01/07/70 13:15:07.200,1018.284974
2750050 *0001V,01/07/70 13:15:07.300,1018.283448
2750159 *0001V,01/07/70 13:15:07.400,1018.282989
2750253 *0001V,01/07/70 13:15:07.500,1018.282592
2750346 *0001V,01/07/70 13:15:07.600,1018.291201
2750455 *0001V,01/07/70 13:15:07.700,1018.279013
2750549 *0001V,01/07/70 13:15:07.800,1018.284481
2750658 *0001V,01/07/70 13:15:07.900,1018.284632
2750752 *0001V,01/07/70 13:15:08.000,1018.279670
2750845 *0001V,01/07/70 13:15:08.100,1018.286013
2750955 *0001V,01/07/70 13:15:08.200,1018.284721
2751048 *0001V,01/07/70 13:15:08.300,1018.287824
2751157 *0001V,01/07/70 13:15:08.400,1018.293380
2751251 *0001V,01/07/70 13:15:08.500,1018.291736
2751345 *0001V,01/07/70 13:15:08.600,1018.299125
2751454 *0001V,01/07/70 13:15:08.700,1018.292230
2751547 *0001V,01/07/70 13:15:08.800,1018.292947
2751657 *0001V,01/07/70 13:15:08.900,1018.283639
2751750 *0001V,01/07/70 13:15:09.000,1018.286937
2751859 *0001V,01/07/70 13:15:09.100,1018.289251
2751953 *0001V,01/07/70 13:15:09.200,1018.291793
2752047 *0001V,01/07/70 13:15:09.300,1018.292085
2752156 *0001V,01/07/70 13:15:09.400,1018.290618
2752249 *0001V,01/07/70 13:15:09.500,1018.285381
2752359 *0001V,01/07/70 13:15:09.600,1018.281453
2752452 *0001V,01/07/70 13:15:09.700,1018.283573
2752546 *0001V,01/07/70 13:15:09.800,1018.276989
2752655 *0001V,01/07/70 13:15:09.900,1018.273318
2752749 *0001V,01/07/70 13:15:10.000,1018.285778
2752858 *0001V,01/07/70 13:15:10.100,1018.271044
2752951 *0001V,01/07/70 13:15:10.200,1018.277300
2753045 *0001V,01/07/70 13:15:10.300,1018.272720
2753154 *0001V,01/07/70 13:15:10.400,1018.264943
2753248 *0001V,01/07/70 13:15:10.500,1018.273014
2753357 *0001V,01/07/70 13:15:10.600,1018.263674
2753451 *0001V,01/07/70 13:15:10.700,1018.263464
2753544 *0001V,01/07/70 13:15:10.800,1018.272381
2753653 *0001V,01/07/70 13:15:10.900,1018.280738
2753747 *0001V,01/07/70 13:15:11.000,1018.272846
2753856 *0001V,01/07/70 13:15:11.100,1018.279296
2753950 *0001V,01/07/70 13:15:11.200,1018.272563
2754059 *0001V,01/07/70 13:15:11.300,1018.266025
2754153 *0001V,01/07/70 13:15:11.400,1018.260154
2754246 *0001V,01/07/70 13:15:11.500,1018.256934
2754355 *0001V,01/07/70 13:15:11.600,1018.253381
2754449 *0001V,01/07/70 13:15:11.700,1018.272586
2754558 *0001V,01/07/70 13:15:11.800,1018.263934
2754652 *0001V,01/07/70 13:15:11.900,1018.265197
2754745 *0001V,01/07/70 13:15:12.000,1018.260374
2754855 *0001V,01/07/70 13:15:12.100,1018.247057
2754948 *0001V,01/07/70 13:15:12.200,1018.230360
2755057 *0001V,01/07/70 13:15:12.300,1018.252197
2755151 *0001V,01/07/70 13:15:12.400,1018.245692
2755245 *0001V,01/07/70 13:15:12.500,1018.261840
2755354 *0001V,01/07/70 13:15:12.600,1018.252275
2755447 *0001V,01/07/70 13:15:12.700,1018.235102
2755557 *0001V,01/07/70 13:15:12.800,1018.234495
2755650 *0001V,01/07/70 13:15:12.900,1018.242751
2755759 *0001V,01/07/70 13:15:13.000,1018.241336
2755853 *0001V,01/07/70 13:15:13.100,1018.238599
2755947 *0001V,01/07/70 13:15:13.200,1018.250306
2756056 *0001V,01/07/70 13:15:13.300,1018.257399
2756149 *0001V,01/07/70 13:15:13.400,1018.246695
2756259 *0001V,01/07/70 13:15:13.500,1018.249049
2756352 *0001V,01/07/70 13:15:13.600,1018.232334
2756446 *0001V,01/07/70 13:15:13.700,1018.233635
2756555 *0001V,01/07/70 13:15:13.800,1018.222923
2756649 *0001V,01/07/70 13:15:13.900,1018.226047
2756758 *0001V,01/07/70 13:15:14.000,1018.222604
2756851 *0001V,01/07/70 13:15:14.100,1018.228369
2756945 *0001V,01/07/70 13:15:14.200,1018.230232
2757054 *0001V,01/07/70 13:15:14.300,1018.215785
2757148 *0001V,01/07/70 13:15:14.400,1018.227542
2757257 *0001V,01/07/70 13:15:14.500,1018.247435
2757351 *0001V,01/07/70 13:15:14.600,1018.254133
2757444 *0001V,01/07/70 13:15:14.700,1018.278900
2757553 *0001V,01/07/70 13:15:14.800,1018.297007
2757647 *0001V,01/07/70 13:15:14.900,1018.301753
2757756 *0001V,01/07/70 13:15:15.000,1018.300422
2757850 *0001V,01/07/70 13:15:15.100,1018.300444
2757959 *0001V,01/07/70 13:15:15.200,1018.300806
2758053 *0001V,01/07/70 13:15:15.300,1018.295321
2758146 *0001V,01/07/70 13:15:15.400,1018.300008
2758255 *0001V,01/07/70 13:15:15.500,1018.296323
2758349 *0001V,01/07/70 13:15:15.600,1018.291664
2758458 *0001V,01/07/70 13:15:15.700,1018.291181
2758552 *0001V,01/07/70 13:15:15.800,1018.291395
2758645 *0001V,01/07/70 13:15:15.900,1018.291513
2758755 *0001V,01/07/70 13:15:16.000,1018.291732
2758848 *0001V,01/07/70 13:15:16.100,1018.293222
2758957 *0001V,01/07/70 13:15:16.200,1018.294133
2759051 *0001V,01/07/70 13:15:16.300,1018.299829
2759145 *0001V,01/07/70 13:15:16.400,1018.281732
2759254 *0001V,01/07/70 13:15:16.500,1018.284346
2759347 *0001V,01/07/70 13:15:16.600,1018.278145
2759457 *0001V,01/07/70 13:15:16.700,1018.282306
2759550 *0001V,01/07/70 13:15:16.800,1018.291757
2759644 *0001V,01/07/70 13:15:16.900,1018.285097
2759753 *0001V,01/07/70 13:15:17.000,1018.261865
2759847 *0001V,01/07/70 13:15:17.100,1018.269128
2759956 *0001V,01/07/70 13:15:17.200,1018.276793
2800049 *0001V,01/07/70 13:15:17.300,1018.272446
2800159 *0001V,01/07/70 13:15:17.400,1018.283383
2800252 *0001V,01/07/70 13:15:17.500,1018.289820
2800346 *0001V,01/07/70 13:15:17.600,1018.289069
2800455 *0001V,01/07/70 13:15:17.700,1018.293582
2800549 *0001V,01/07/70 13:15:17.800,1018.304898
2800658 *0001V,01/07/70 13:15:17.900,1018.297623
2800751 *0001V,01/07/70 13:15:18.000,1018.299435
2800845 *0001V,01/07/70 13:15:18.100,1018.316049
2800954 *0001V,01/07/70 13:15:18.200,1018.308026
2801048 *0001V,01/07/70 13:15:18.300,1018.309459
2801157 *0001V,01/07/70 13:15:18.400,1018.312455
2801251 *0001V,01/07/70 13:15:18.500,1018.293954
2801344 *0001V,01/07/70 13:15:18.600,1018.302981
2801453 *0001V,01/07/70 13:15:18.700,1018.309084
2801547 *0001V,01/07/70 13:15:18.800,1018.311976
2801656 *0001V,01/07/70 13:15:18.900,1018.301973
2801750 *0001V,01/07/70 13:15:19.000,1018.301343
2801859 *0001V,01/07/70 13:15:19.100,1018.305997
2801953 *0001V,01/07/70 13:15:19.200,1018.300640
2802046 *0001V,01/07/70 13:15:19.300,1018.311905
2802155 *0001V,01/07/70 13:15:19.400,1018.321082
2802249 *0001V,01/07/70 13:15:19.500,1018.308983
2802358 *0001V,01/07/70 13:15:19.600,1018.303529
2802452 *0001V,01/07/70 13:15:19.700,1018.309710
2802545 *0001V,01/07/70 13:15:19.800,1018.305966
2802655 *0001V,01/07/70 13:15:19.900,1018.311792
2802748 *0001V,01/07/70 13:15:20.000,1018.310587
2802857 *0001V,01/07/70 13:15:20.100,1018.312670
2802951 *0001V,01/07/70 13:15:20.200,1018.309297
2803045 *0001V,01/07/70 13:15:20.300,1018.310638
2803154 *0001V,01/07/70 13:15:20.400,1018.309581
2803247 *0001V,01/07/70 13:15:20.500,1018.301654
2803357 *0001V,01/07/70 13:15:20.600,1018.295318
2803450 *0001V,01/07/70 13:15:20.700,1018.295659
2803544 *0001V,01/07/70 13:15:20.800,1018.282063
2803653 *0001V,01/07/70 13:15:20.900,1018.285918
2803747 *0001V,01/07/70 13:15:21.000,1018.284119
2803856 *0001V,01/07/70 13:15:21.100,1018.289528
2803949 *0001V,01/07/70 13:15:21.200,1018.277212
2804059 *0001V,01/07/70 13:15:21.300,1018.278243
2804152 *0001V,01/07/70 13:15:21.400,1018.279141
2804246 *0001V,01/07/70 13:15:21.500,1018.300385
2804355 *0001V,01/07/70 13:15:21.600,1018.293008
2804449 *0001V,01/07/70 13:15:21.700,1018.294801
2804558 *0001V,01/07/70 13:15:21.800,1018.296314
2804651 *0001V,01/07/70 13:15:21.900,1018.292982
2804745 *0001V,01/07/70 13:15:22.000,1018.287600
2804854 *0001V,01/07/70 13:15:22.100,1018.284498
2804948 *0001V,01/07/70 13:15:22.200,1018.280782
2805057 *0001V,01/07/70 13:15:22.300,1018.283327
2805151 *0001V,01/07/70 13:15:22.400,1018.288119
2805244 *0001V,01/07/70 13:15:22.500,1018.289222
2805353 *0001V,01/07/70 13:15:22.600,1018.287355
2805447 *0001V,01/07/70 13:15:22.700,1018.289180
2805556 *0001V,01/07/70 13:15:22.800,1018.288342
2805650 *0001V,01/07/70 13:15:22.900,1018.287236
2805759 *0001V,01/07/70 13:15:23.000,1018.293611
2805853 *0001V,01/07/70 13:15:23.100,1018.286941
2805946 *0001V,01/07/70 13:15:23.200,1018.299251
2806055 *0001V,01/07/70 13:15:23.300,1018.294529
2806149 *0001V,01/07/70 13:15:23.400,1018.278109
2806258 *0001V,01/07/70 13:15:23.500,1018.271381
2806352 *0001V,01/07/70 13:15:23.600,1018.278930
2806445 *0001V,01/07/70 13:15:23.700,1018.273258
2806555 *0001V,01/07/70 13:15:23.800,1018.270743
2806648 *0001V,01/07/70 13:15:23.900,1018.268047
2806757 *0001V,01/07/70 13:15:24.000,1018.260161
2806851 *0001V,01/07/70 13:15:24.100,1018.260011
2806945 *0001V,01/07/70 13:15:24.200,1018.268246
2807054 *0001V,01/07/70 13:15:24.300,1018.264083
2807147 *0001V,01/07/70 13:15:24.400,1018.260250
2807257 *0001V,01/07/70 13:15:24.500,1018.252790
2807350 *0001V,01/07/70 13:15:24.600,1018.257358
2807444 *0001V,01/07/70 13:15:24.700,1018.264842
2807553 *0001V,01/07/70 13:15:24.800,1018.267677
2807647 *0001V,01/07/70 13:15:24.900,1018.267875
2807756 *0001V,01/07/70 13:15:25.000,1018.265620
2807849 *0001V,01/07/70 13:15:25.100,1018.269384
2807959 *0001V,01/07/70 13:15:25.200,1018.267399
2808052 *0001V,01/07/70 13:15:25.300,1018.260347
2808146 *0001V,01/07/70 13:15:25.400,1018.256341
2808255 *0001V,01/07/70 13:15:25.500,1018.252366
2808349 *0001V,01/07/70 13:15:25.600,1018.253090
2808458 *0001V,01/07/70 13:15:25.700,1018.254769
2808551 *0001V,01/07/70 13:15:25.800,1018.253611
2808645 *0001V,01/07/70 13:15:25.900,1018.255329
2808754 *0001V,01/07/70 13:15:26.000,1018.253509
2808848 *0001V,01/07/70 13:15:26.100,1018.262711
2808957 *0001V,01/07/70 13:15:26.200,1018.260370
2809051 *0001V,01/07/70 13:15:26.300,1018.260130
2809144 *0001V,01/07/70 13:15:26.400,1018.265135
2809253 *0001V,01/07/70 13:15:26.500,1018.256565
2809347 *0001V,01/07/70 13:15:26.600,1018.253112
2809456 *0001V,01/07/70 13:15:26.700,1018.264000
2809550 *0001V,01/07/70 13:15:26.800,1018.272036
2809659 *0001V,01/07/70 13:15:26.900,1018.274507
2809753 *0001V,01/07/70 13:15:27.000,1018.273836
2809846 *0001V,01/07/70 13:15:27.100,1018.267823
2809955 *0001V,01/07/70 13:15:27.200,1018.263856
2810049 *0001V,01/07/70 13:15:27.300,1018.258752
2810158 *0001V,01/07/70 13:15:27.400,1018.264786
2810252 *0001V,01/07/70 13:15:27.500,1018.254358
2810345 *0001V,01/07/70 13:15:27.600,1018.255260
2810455 *0001V,01/07/70 13:15:27.700,1018.258520
2810548 *0001V,01/07/70 13:15:27.800,1018.265396
2810657 *0001V,01/07/70 13:15:27.900,1018.269775
2810751 *0001V,01/07/70 13:15:28.000,1018.264042
2810845 *0001V,01/07/70 13:15:28.100,1018.270318
2810954 *0001V,01/07/70 13:15:28.200,1018.274986
2811047 *0001V,01/07/70 13:15:28.300,1018.263424
2811157 *0001V,01/07/70 13:15:28.400,1018.262895
2811250 *0001V,01/07/70 13:15:28.500,1018.257672
2811344 *0001V,01/07/70 13:15:28.600,1018.250569
2811453 *0001V,01/07/70 13:15:28.700,1018.255474
2811547 *0001V,01/07/70 13:15:28.800,1018.261560
2811656 *0001V,01/07/70 13:15:28.900,1018.259156
2811749 *0001V,01/07/70 13:15:29.000,1018.258587
2811859 *0001V,01/07/70 13:15:29.100,1018.254002
2811952 *0001V,01/07/70 13:15:29.200,1018.257000
2812046 *0001V,01/07/70 13:15:29.300,1018.252049
2812155 *0001V,01/07/70 13:15:29.400,1018.252539
2812249 *0001V,01/07/70 13:15:29.500,1018.258504
2812358 *0001V,01/07/70 13:15:29.600,1018.259793
2812451 *0001V,01/07/70 13:15:29.700,1018.261077
2812545 *0001V,01/07/70 13:15:29.800,1018.257455
2812654 *0001V,01/07/70 13:15:29.900,1018.263984
2812748 *0001V,01/07/70 13:15:30.000,1018.261120
2812857 *0001V,01/07/70 13:15:30.100,1018.256826
2812951 *0001V,01/07/70 13:15:30.200,1018.263971
2813044 *0001V,01/07/70 13:15:30.300,1018.263566
2813153 *0001V,01/07/70 13:15:30.400,1018.264051
2813247 *0001V,01/07/70 13:15:30.500,1018.263278
2813356 *0001V,01/07/70 13:15:30.600,1018.266203
2813450 *0001V,01/07/70 13:15:30.700,1018.264035
2813559 *0001V,01/07/70 13:15:30.800,1018.266526
2813653 *0001V,01/07/70 13:15:30.900,1018.259899
2813746 *0001V,01/07/70 13:15:31.000,1018.257568
2813855 *0001V,01/07/70 13:15:31.100,1018.258330
2813949 *0001V,01/07/70 13:15:31.200,1018.253220
2814058 *0001V,01/07/70 13:15:31.300,1018.256128
2814152 *0001V,01/07/70 13:15:31.400,1018.259574
2814245 *0001V,01/07/70 13:15:31.500,1018.262993
2814355 *0001V,01/07/70 13:15:31.600,1018.265054
2814448 *0001V,01/07/70 13:15:31.700,1018.257310
2814557 *0001V,01/07/70 13:15:31.800,1018.254387
2814651 *0001V,01/07/70 13:15:31.900,1018.263958
2814745 *0001V,01/07/70 13:15:32.000,1018.260340
2814854 *0001V,01/07/70 13:15:32.100,1018.263108
2814947 *0001V,01/07/70 13:15:32.200,1018.266940
2815057 *0001V,01/07/70 13:15:32.300,1018.275495
2815150 *0001V,01/07/70 13:15:32.400,1018.289017
2815259 *0001V,01/07/70 13:15:32.500,1018.273757
2815353 *0001V,01/07/70 13:15:32.600,1018.276207
2815447 *0001V,01/07/70 13:15:32.700,1018.277387
2815556 *0001V,01/07/70 13:15:32.800,1018.285573
2815649 *0001V,01/07/70 13:15:32.900,1018.279964
2815759 *0001V,01/07/70 13:15:33.000,1018.268445
2815852 *0001V,01/07/70 13:15:33.100,1018.276861
2815946 *0001V,01/07/70 13:15:33.200,1018.274943
2816055 *0001V,01/07/70 13:15:33.300,1018.274687
2816149 *0001V,01/07/70 13:15:33.400,1018.277245
2816258 *0001V,01/07/70 13:15:33.500,1018.277230
2816351 *0001V,01/07/70 13:15:33.600,1018.273109
2816445 *0001V,01/07/70 13:15:33.700,1018.268255
2816554 *0001V,01/07/70 13:15:33.800,1018.268314
2816648 *0001V,01/07/70 13:15:33.900,1018.251727
2816757 *0001V,01/07/70 13:15:34.000,1018.252553
2816851 *0001V,01/07/70 13:15:34.100,1018.243714
2816944 *0001V,01/07/70 13:15:34.200,1018.248633
2817053 *0001V,01/07/70 13:15:34.300,1018.250653
2817147 *0001V,01/07/70 13:15:34.400,1018.247762
2817256 *0001V,01/07/70 13:15:34.500,1018.252430
2817350 *0001V,01/07/70 13:15:34.600,1018.265785
2817459 *0001V,01/07/70 13:15:34.700,1018.256117
2817553 *0001V,01/07/70 13:15:34.800,1018.268517
2817646 *0001V,01/07/70 13:15:34.900,1018.259112
2817755 *0001V,01/07/70 13:15:35.000,1018.267696
2817849 *0001V,01/07/70 13:15:35.100,1018.250002
2817958 *0001V,01/07/70 13:15:35.200,1018.255541
2818052 *0001V,01/07/70 13:15:35.300,1018.250033
2818145 *0001V,01/07/70 13:15:35.400,1018.242445
2818255 *0001V,01/07/70 13:15:35.500,1018.249437
2818348 *0001V,01/07/70 13:15:35.600,1018.241426
2818457 *0001V,01/07/70 13:15:35.700,1018.254709
2818551 *0001V,01/07/70 13:15:35.800,1018.245813
2818645 *0001V,01/07/70 13:15:35.900,1018.243362
2818754 *0001V,01/07/70 13:15:36.000,1018.248991
2818847 *0001V,01/07/70 13:15:36.100,1018.255232
2818957 *0001V,01/07/70 13:15:36.200,1018.247934
2819050 *0001V,01/07/70 13:15:36.300,1018.238368
2819159 *0001V,01/07/70 13:15:36.400,1018.248836
2819253 *0001V,01/07/70 13:15:36.500,1018.257796
2819347 *0001V,01/07/70 13:15:36.600,1018.249811
2819456 *0001V,01/07/70 13:15:36.700,1018.254685
2819549 *0001V,01/07/70 13:15:36.800,1018.262799
2819659 *0001V,01/07/70 13:15:36.900,1018.261600
2819752 *0001V,01/07/70 13:15:37.000,1018.268314
2819846 *0001V,01/07/70 13:15:37.100,1018.283919
2819955 *0001V,01/07/70 13:15:37.200,1018.285632
2820049 *0001V,01/07/70 13:15:37.300,1018.281029
2820158 *0001V,01/07/70 13:15:37.400,1018.288815
2820251 *0001V,01/07/70 13:15:37.500,1018.284766
2820345 *0001V,01/07/70 13:15:37.600,1018.286528
2820454 *0001V,01/07/70 13:15:37.700,1018.297730
2820548 *0001V,01/07/70 13:15:37.800,1018.292590
2820657 *0001V,01/07/70 13:15:37.900,1018.292323
2820751 *0001V,01/07/70 13:15:38.000,1018.286341
2820844 *0001V,01/07/70 13:15:38.100,1018.277753
2820953 *0001V,01/07/70 13:15:38.200,1018.286238
2821047 *0001V,01/07/70 13:15:38.300,1018.281570
2821156 *0001V,01/07/70 13:15:38.400,1018.275180
2821250 *0001V,01/07/70 13:15:38.500,1018.266756
2821359 *0001V,01/07/70 13:15:38.600,1018.279290
2821453 *0001V,01/07/70 13:15:38.700,1018.292089
2821546 *0001V,01/07/70 13:15:38.800,1018.279834
2821655 *0001V,01/07/70 13:15:38.900,1018.251986
2821749 *0001V,01/07/70 13:15:39.000,1018.249522
2821858 *0001V,01/07/70 13:15:39.100,1018.253310
2821952 *0001V,01/07/70 13:15:39.200,1018.237261
2822045 *0001V,01/07/70 13:15:39.300,1018.257625
2822155 *0001V,01/07/70 13:15:39.400,1018.264944
2822248 *0001V,01/07/70 13:15:39.500,1018.264855
2822357 *0001V,01/07/70 13:15:39.600,1018.265088
2822451 *0001V,01/07/70 13:15:39.700,1018.266794
2822545 *0001V,01/07/70 13:15:39.800,1018.272043
2822654 *0001V,01/07/70 13:15:39.900,1018.291883
2822747 *0001V,01/07/70 13:15:40.000,1018.308061
2822857 *0001V,01/07/70 13:15:40.100,1018.297577
2822950 *0001V,01/07/70 13:15:40.200,1018.289327
2823059 *0001V,01/07/70 13:15:40.300,1018.291544
2823153 *0001V,01/07/70 13:15:40.400,1018.307904
2823247 *0001V,01/07/70 13:15:40.500,1018.316099
2823356 *0001V,01/07/70 13:15:40.600,1018.300361
2823449 *0001V,01/07/70 13:15:40.700,1018.300211
2823559 *0001V,01/07/70 13:15:40.800,1018.304343
2823652 *0001V,01/07/70 13:15:40.900,1018.301411
2823746 *0001V,01/07/70 13:15:41.000,1018.293550
2823855 *0001V,01/07/70 13:15:41.100,1018.288798
2823949 *0001V,01/07/70 13:15:41.200,1018.287969
2824058 *0001V,01/07/70 13:15:41.300,1018.290445
2824151 *0001V,01/07/70 13:15:41.400,1018.291148
2824245 *0001V,01/07/70 13:15:41.500,1018.295741
2824354 *0001V,01/07/70 13:15:41.600,1018.306546
2824448 *0001V,01/07/70 13:15:41.700,1018.289959
2824557 *0001V,01/07/70 13:15:41.800,1018.281550
2824651 *0001V,01/07/70 13:15:41.900,1018.278087
2824744 *0001V,01/07/70 13:15:42.000,1018.289238
2824853 *0001V,01/07/70 13:15:42.100,1018.280706
2824947 *0001V,01/07/70 13:15:42.200,1018.284024
2825056 *0001V,01/07/70 13:15:42.300,1018.276422
2825150 *0001V,01/07/70 13:15:42.400,1018.281675
2825259 *0001V,01/07/70 13:15:42.500,1018.265780
2825353 *0001V,01/07/70 13:15:42.600,1018.263086
2825446 *0001V,01/07/70 13:15:42.700,1018.268299
2825555 *0001V,01/07/70 13:15:42.800,1018.275933
2825649 *0001V,01/07/70 13:15:42.900,1018.274651
2825758 *0001V,01/07/70 13:15:43.000,1018.266655
2825852 *0001V,01/07/70 13:15:43.100,1018.227601
2825945 *0001V,01/07/70 13:15:43.200,1018.237722
2826055 *0001V,01/07/70 13:15:43.300,1018.252965
2826148 *0001V,01/07/70 13:15:43.400,1018.233730
2826257 *0001V,01/07/70 13:15:43.500,1018.231936
2826351 *0001V,01/07/70 13:15:43.600,1018.240881
2826445 *0001V,01/07/70 13:15:43.700,1018.237561
2826554 *0001V,01/07/70 13:15:43.800,1018.252607
2826647 *0001V,01/07/70 13:15:43.900,1018.244297
2826757 *0001V,01/07/70 13:15:44.000,1018.257392
2826850 *0001V,01/07/70 13:15:44.100,1018.248141
2826944 *0001V,01/07/70 13:15:44.200,1018.263804
2827053 *0001V,01/07/70 13:15:44.300,1018.257465
2827147 *0001V,01/07/70 13:15:44.400,1018.262102
2827256 *0001V,01/07/70 13:15:44.500,1018.289914
2827349 *0001V,01/07/70 13:15:44.600,1018.290617
2827459 *0001V,01/07/70 13:15:44.700,1018.289680
2827552 *0001V,01/07/70 13:15:44.800,1018.301102
2827646 *0001V,01/07/70 13:15:44.900,1018.288315
2827755 *0001V,01/07/70 13:15:45.000,1018.288820
2827849 *0001V,01/07/70 13:15:45.100,1018.274840
2827958 *0001V,01/07/70 13:15:45.200,1018.259092
2828051 *0001V,01/07/70 13:15:45.300,1018.277754
2828145 *0001V,01/07/70 13:15:45.400,1018.262262
2828254 *0001V,01/07/70 13:15:45.500,1018.265632
2828348 *0001V,01/07/70 13:15:45.600,1018.271504
2828457 *0001V,01/07/70 13:15:45.700,1018.261251
2828551 *0001V,01/07/70 13:15:45.800,1018.270984
2828644 *0001V,01/07/70 13:15:45.900,1018.271678
2828753 *0001V,01/07/70 13:15:46.000,1018.282699
2828847 *0001V,01/07/70 13:15:46.100,1018.279366
2828956 *0001V,01/07/70 13:15:46.200,1018.270871
2829050 *0001V,01/07/70 13:15:46.300,1018.243682
2829159 *0001V,01/07/70 13:15:46.400,1018.215351
2829253 *0001V,01/07/70 13:15:46.500,1018.228359
2829346 *0001V,01/07/70 13:15:46.600,1018.209634
2829455 *0001V,01/07/70 13:15:46.700,1018.223358
2829549 *0001V,01/07/70 13:15:46.800,1018.233600
2829658 *0001V,01/07/70 13:15:46.900,1018.264358
2829752 *0001V,01/07/70 13:15:47.000,1018.275330
2829845 *0001V,01/07/70 13:15:47.100,1018.256947
2829955 *0001V,01/07/70 13:15:47.200,1018.268565
2830048 *0001V,01/07/70 13:15:47.300,1018.275562
2830157 *0001V,01/07/70 13:15:47.400,1018.246263
2830251 *0001V,01/07/70 13:15:47.500,1018.266335
2830345 *0001V,01/07/70 13:15:47.600,1018.271006
2830454 *0001V,01/07/70 13:15:47.700,1018.243609
2830547 *0001V,01/07/70 13:15:47.800,1018.260138
2830657 *0001V,01/07/70 13:15:47.900,1018.267555
2830750 *0001V,01/07/70 13:15:48.000,1018.262432
2830844 *0001V,01/07/70 13:15:48.100,1018.268084
2830953 *0001V,01/07/70 13:15:48.200,1018.237574
2831047 *0001V,01/07/70 13:15:48.300,1018.227304
2831156 *0001V,01/07/70 13:15:48.400,1018.225862
2831249 *0001V,01/07/70 13:15:48.500,1018.246078
2831359 *0001V,01/07/70 13:15:48.600,1018.259179
2831452 *0001V,01/07/70 13:15:48.700,1018.259841
2831546 *0001V,01/07/70 13:15:48.800,1018.267283
2831655 *0001V,01/07/70 13:15:48.900,1018.243735
2831749 *0001V,01/07/70 13:15:49.000,1018.216986
2831858 *0001V,01/07/70 13:15:49.100,1018.200219
2831951 *0001V,01/07/70 13:15:49.200,1018.191785
2832045 *0001V,01/07/70 13:15:49.300,1018.236182
2832154 *0001V,01/07/70 13:15:49.400,1018.246905
2832248 *0001V,01/07/70 13:15:49.500,1018.234252
2832357 *0001V,01/07/70 13:15:49.600,1018.229114
2832451 *0001V,01/07/70 13:15:49.700,1018.248249
2832544 *0001V,01/07/70 13:15:49.800,1018.255166
2832653 *0001V,01/07/70 13:15:49.900,1018.254970
2832747 *0001V,01/07/70 13:15:50.000,1018.219827
2832856 *0001V,01/07/70 13:15:50.100,1018.228494
2832950 *0001V,01/07/70 13:15:50.200,1018.251950
2833059 *0001V,01/07/70 13:15:50.300,1018.277632
2833153 *0001V,01/07/70 13:15:50.400,1018.273797
2833246 *0001V,01/07/70 13:15:50.500,1018.257432
2833355 *0001V,01/07/70 13:15:50.600,1018.232821
2833449 *0001V,01/07/70 13:15:50.700,1018.241262
2833558 *0001V,01/07/70 13:15:50.800,1018.241113
2833652 *0001V,01/07/70 13:15:50.900,1018.239308
2833745 *0001V,01/07/70 13:15:51.000,1018.231523
2833855 *0001V,01/07/70 13:15:51.100,1018.227972
2833948 *0001V,01/07/70 13:15:51.200,1018.228789
2834057 *0001V,01/07/70 13:15:51.300,1018.234784
2834151 *0001V,01/07/70 13:15:51.400,1018.234953
2834245 *0001V,01/07/70 13:15:51.500,1018.238571
2834354 *0001V,01/07/70 13:15:51.600,1018.245033
2834447 *0001V,01/07/70 13:15:51.700,1018.251749
2834557 *0001V,01/07/70 13:15:51.800,1018.242922
2834650 *0001V,01/07/70 13:15:51.900,1018.244967
2834759 *0001V,01/07/70 13:15:52.000,1018.245279
2834853 *0001V,01/07/70 13:15:52.100,1018.250445
2834947 *0001V,01/07/70 13:15:52.200,1018.253308
2835056 *0001V,01/07/70 13:15:52.300,1018.252477
2835149 *0001V,01/07/70 13:15:52.400,1018.249531
2835259 *0001V,01/07/70 13:15:52.500,1018.243735
2835352 *0001V,01/07/70 13:15:52.600,1018.230142
2835446 *0001V,01/07/70 13:15:52.700,1018.232428
2835555 *0001V,01/07/70 13:15:52.800,1018.238230
2835649 *0001V,01/07/70 13:15:52.900,1018.243378
2835758 *0001V,01/07/70 13:15:53.000,1018.247412
2835851 *0001V,01/07/70 13:15:53.100,1018.242600
2835945 *0001V,01/07/70 13:15:53.200,1018.247783
2836054 *0001V,01/07/70 13:15:53.300,1018.252328
2836148 *0001V,01/07/70 13:15:53.400,1018.259038
2836257 *0001V,01/07/70 13:15:53.500,1018.253045
2836351 *0001V,01/07/70 13:15:53.600,1018.251617
2836444 *0001V,01/07/70 13:15:53.700,1018.247594
2836553 *0001V,01/07/70 13:15:53.800,1018.244655
2836647 *0001V,01/07/70 13:15:53.900,1018.245088
2836756 *0001V,01/07/70 13:15:54.000,1018.238580
2836850 *0001V,01/07/70 13:15:54.100,1018.236670
2836959 *0001V,01/07/70 13:15:54.200,1018.245197
2837053 *0001V,01/07/70 13:15:54.300,1018.248257
2837146 *0001V,01/07/70 13:15:54.400,1018.247103
2837255 *0001V,01/07/70 13:15:54.500,1018.240057
2837349 *0001V,01/07/70 13:15:54.600,1018.235229
2837458 *0001V,01/07/70 13:15:54.700,1018.234792
2837552 *0001V,01/07/70 13:15:54.800,1018.232458
2837645 *0001V,01/07/70 13:15:54.900,1018.221620
2837755 *0001V,01/07/70 13:15:55.000,1018.218458
2837848 *0001V,01/07/70 13:15:55.100,1018.224939
2837957 *0001V,01/07/70 13:15:55.200,1018.233390
2838051 *0001V,01/07/70 13:15:55.300,1018.237608
2838145 *0001V,01/07/70 13:15:55.400,1018.250722
2838254 *0001V,01/07/70 13:15:55.500,1018.254567
2838347 *0001V,01/07/70 13:15:55.600,1018.258008
2838457 *0001V,01/07/70 13:15:55.700,1018.252939
2838550 *0001V,01/07/70 13:15:55.800,1018.253859
2838659 *0001V,01/07/70 13:15:55.900,1018.260383
2838753 *0001V,01/07/70 13:15:56.000,1018.263362
2838847 *0001V,01/07/70 13:15:56.100,1018.273312
2838956 *0001V,01/07/70 13:15:56.200,1018.278000
2839049 *0001V,01/07/70 13:15:56.300,1018.272658
2839159 *0001V,01/07/70 13:15:56.400,1018.267251
2839252 *0001V,01/07/70 13:15:56.500,1018.260851
2839346 *0001V,01/07/70 13:15:56.600,1018.259446
2839455 *0001V,01/07/70 13:15:56.700,1018.265249
2839549 *0001V,01/07/70 13:15:56.800,1018.266871
2839658 *0001V,01/07/70 13:15:56.900,1018.264481
2839751 *0001V,01/07/70 13:15:57.000,1018.265280
2839845 *0001V,01/07/70 13:15:57.100,1018.265827
2839954 *0001V,01/07/70 13:15:57.200,1018.268087
2840048 *0001V,01/07/70 13:15:57.300,1018.264229
2840157 *0001V,01/07/70 13:15:57.400,1018.270298
2840251 *0001V,01/07/70 13:15:57.500,1018.267121
2840344 *0001V,01/07/70 13:15:57.600,1018.266328
2840453 *0001V,01/07/70 13:15:57.700,1018.266069
2840547 *0001V,01/07/70 13:15:57.800,1018.268116
2840656 *0001V,01/07/70 13:15:57.900,1018.264073
2840750 *0001V,01/07/70 13:15:58.000,1018.276264
2840859 *0001V,01/07/70 13:15:58.100,1018.272198
2840953 *0001V,01/07/70 13:15:58.200,1018.280135
2841046 *0001V,01/07/70 13:15:58.300,1018.285301
2841155 *0001V,01/07/70 13:15:58.400,1018.283327
2841249 *0001V,01/07/70 13:15:58.500,1018.282956
2841358 *0001V,01/07/70 13:15:58.600,1018.288883
2841452 *0001V,01/07/70 13:15:58.700,1018.280048
2841545 *0001V,01/07/70 13:15:58.800,1018.284650
2841655 *0001V,01/07/70 13:15:58.900,1018.286190
2841748 *0001V,01/07/70 13:15:59.000,1018.279106
2841857 *0001V,01/07/70 13:15:59.100,1018.282130
2841951 *0001V,01/07/70 13:15:59.200,1018.273437
2842045 *0001V,01/07/70 13:15:59.300,1018.264774
2842154 *0001V,01/07/70 13:15:59.400,1018.261723
2842247 *0001V,01/07/70 13:15:59.500,1018.264745
2842357 *0001V,01/07/70 13:15:59.600,1018.262561
2842450 *0001V,01/07/70 13:15:59.700,1018.262207
2842544 *0001V,01/07/70 13:15:59.800,1018.255752
2842653 *0001V,01/07/70 13:15:59.900,1018.256533
2842747 *0001V,01/07/70 13:16:00.000,1018.250867
2842856 *0001V,01/07/70 13:16:00.100,1018.261944
2842949 *0001V,01/07/70 13:16:00.200,1018.264642
2843059 *0001V,01/07/70 13:16:00.300,1018.268339
2843152 *0001V,01/07/70 13:16:00.400,1018.269392
2843246 *0001V,01/07/70 13:16:00.500,1018.262407
2843355 *0001V,01/07/70 13:16:00.600,1018.267736
2843449 *0001V,01/07/70 13:16:00.700,1018.269379
2843558 *0001V,01/07/70 13:16:00.800,1018.263630
2843651 *0001V,01/07/70 13:16:00.900,1018.257529
2843745 *0001V,01/07/70 13:16:01.000,1018.264045
2843854 *0001V,01/07/70 13:16:01.100,1018.266760
2843948 *0001V,01/07/70 13:16:01.200,1018.268047
2844057 *0001V,01/07/70 13:16:01.300,1018.273576
2844151 *0001V,01/07/70 13:16:01.400,1018.273020
2844244 *0001V,01/07/70 13:16:01.500,1018.262209
2844353 *0001V,01/07/70 13:16:01.600,1018.262902
2844447 *0001V,01/07/70 13:16:01.700,1018.258012
2844556 *0001V,01/07/70 13:16:01.800,1018.261680
2844650 *0001V,01/07/70 13:16:01.900,1018.279153
2844759 *0001V,01/07/70 13:16:02.000,1018.274601
2844853 *0001V,01/07/70 13:16:02.100,1018.264523
2844946 *0001V,01/07/70 13:16:02.200,1018.265050
2845055 *0001V,01/07/70 13:16:02.300,1018.266170
2845149 *0001V,01/07/70 13:16:02.400,1018.256449
2845258 *0001V,01/07/70 13:16:02.500,1018.261757
2845352 *0001V,01/07/70 13:16:02.600,1018.251681
2845445 *0001V,01/07/70 13:16:02.700,1018.252131
2845555 *0001V,01/07/70 13:16:02.800,1018.254576
2845648 *0001V,01/07/70 13:16:02.900,1018.265013
2845757 *0001V,01/07/70 13:16:03.000,1018.261534
2845851 *0001V,01/07/70 13:16:03.100,1018.260482
2845945 *0001V,01/07/70 13:16:03.200,1018.265107
2846054 *0001V,01/07/70 13:16:03.300,1018.263128
2846147 *0001V,01/07/70 13:16:03.400,1018.258021
2846257 *0001V,01/07/70 13:16:03.500,1018.256778
2846350 *0001V,01/07/70 13:16:03.600,1018.261539
2846444 *0001V,01/07/70 13:16:03.700,1018.257063
2846553 *0001V,01/07/70 13:16:03.800,1018.258169
2846647 *0001V,01/07/70 13:16:03.900,1018.256202
2846756 *0001V,01/07/70 13:16:04.000,1018.261122
2846849 *0001V,01/07/70 13:16:04.100,1018.262063
2846959 *0001V,01/07/70 13:16:04.200,1018.268303
2847052 *0001V,01/07/70 13:16:04.300,1018.265382
2847146 *0001V,01/07/70 13:16:04.400,1018.267120
2847255 *0001V,01/07/70 13:16:04.500,1018.265036
2847349 *0001V,01/07/70 13:16:04.600,1018.266516
2847458 *0001V,01/07/70 13:16:04.700,1018.271691
2847551 *0001V,01/07/70 13:16:04.800,1018.270143
2847645 *0001V,01/07/70 13:16:04.900,1018.260338
2847754 *0001V,01/07/70 13:16:05.000,1018.257125
2847848 *0001V,01/07/70 13:16:05.100,1018.249863
2847957 *0001V,01/07/70 13:16:05.200,1018.261207
2848051 *0001V,01/07/70 13:16:05.300,1018.262811
2848144 *0001V,01/07/70 13:16:05.400,1018.259900
2848253 *0001V,01/07/70 13:16:05.500,1018.264255
2848347 *0001V,01/07/70 13:16:05.600,1018.271772
2848456 *0001V,01/07/70 13:16:05.700,1018.270887
2848550 *0001V,01/07/70 13:16:05.800,1018.267544
2848659 *0001V,01/07/70 13:16:05.900,1018.265000
2848753 *0001V,01/07/70 13:16:06.000,1018.260657
2848846 *0001V,01/07/70 13:16:06.100,1018.262984
2848955 *0001V,01/07/70 13:16:06.200,1018.272579
2849049 *0001V,01/07/70 13:16:06.300,1018.265887
2849158 *0001V,01/07/70 13:16:06.400,1018.260361
2849252 *0001V,01/07/70 13:16:06.500,1018.258810
2849345 *0001V,01/07/70 13:16:06.600,1018.267110
2849455 *0001V,01/07/70 13:16:06.700,1018.255315
2849548 *0001V,01/07/70 13:16:06.800,1018.249370
2849657 *0001V,01/07/70 13:16:06.900,1018.249336
2849751 *0001V,01/07/70 13:16:07.000,1018.260308
2849845 *0001V,01/07/70 13:16:07.100,1018.254957
2849954 *0001V,01/07/70 13:16:07.200,1018.250756
2850047 *0001V,01/07/70 13:16:07.300,1018.242696
2850157 *0001V,01/07/70 13:16:07.400,1018.228034
2850250 *0001V,01/07/70 13:16:07.500,1018.241775
2850359 *0001V,01/07/70 13:16:07.600,1018.253109
2850453 *0001V,01/07/70 13:16:07.700,1018.250480
2850547 *0001V,01/07/70 13:16:07.800,1018.248534
2850656 *0001V,01/07/70 13:16:07.900,1018.255875
2850749 *0001V,01/07/70 13:16:08.000,1018.258224
2850859 *0001V,01/07/70 13:16:08.100,1018.249762
2850952 *0001V,01/07/70 13:16:08.200,1018.238076
2851046 *0001V,01/07/70 13:16:08.300,1018.232192
2851155 *0001V,01/07/70 13:16:08.400,1018.226704
2851249 *0001V,01/07/70 13:16:08.500,1018.231447
2851358 *0001V,01/07/70 13:16:08.600,1018.225122
2851451 *0001V,01/07/70 13:16:08.700,1018.221488
2851545 *0001V,01/07/70 13:16:08.800,1018.219975
2851654 *0001V,01/07/70 13:16:08.900,1018.231088
2851748 *0001V,01/07/70 13:16:09.000,1018.225264
2851857 *0001V,01/07/70 13:16:09.100,1018.226317
2851951 *0001V,01/07/70 13:16:09.200,1018.226721
2852044 *0001V,01/07/70 13:16:09.300,1018.222231
2852153 *0001V,01/07/70 13:16:09.400,1018.236784
2852247 *0001V,01/07/70 13:16:09.500,1018.239599
2852356 *0001V,01/07/70 13:16:09.600,1018.236802
2852450 *0001V,01/07/70 13:16:09.700,1018.238676
2852559 *0001V,01/07/70 13:16:09.800,1018.237977
2852653 *0001V,01/07/70 13:16:09.900,1018.244811
2852746 *0001V,01/07/70 13:16:10.000,1018.250900
2852856 *0001V,01/07/70 13:16:10.100,1018.261782
2852949 *0001V,01/07/70 13:16:10.200,1018.262130
2853058 *0001V,01/07/70 13:16:10.300,1018.267014
2853152 *0001V,01/07/70 13:16:10.400,1018.279808
2853246 *0001V,01/07/70 13:16:10.500,1018.283445
2853355 *0001V,01/07/70 13:16:10.600,1018.274495
2853448 *0001V,01/07/70 13:16:10.700,1018.270140
2853558 *0001V,01/07/70 13:16:10.800,1018.273538
2853651 *0001V,01/07/70 13:16:10.900,1018.268658
2853745 *0001V,01/07/70 13:16:11.000,1018.282623
2853854 *0001V,01/07/70 13:16:11.100,1018.270598
2853948 *0001V,01/07/70 13:16:11.200,1018.280088
2854057 *0001V,01/07/70 13:16:11.300,1018.281972
2854150 *0001V,01/07/70 13:16:11.400,1018.293570
2854244 *0001V,01/07/70 13:16:11.500,1018.284738
2854353 *0001V,01/07/70 13:16:11.600,1018.288192
2854447 *0001V,01/07/70 13:16:11.700,1018.278312
2854556 *0001V,01/07/70 13:16:11.800,1018.281696
2854650 *0001V,01/07/70 13:16:11.900,1018.276841
2854759 *0001V,01/07/70 13:16:12.000,1018.284036
2854852 *0001V,01/07/70 13:16:12.100,1018.272239
2854946 *0001V,01/07/70 13:16:12.200,1018.280552
2855055 *0001V,01/07/70 13:16:12.300,1018.276334
2855149 *0001V,01/07/70 13:16:12.400,1018.283843
2855258 *0001V,01/07/70 13:16:12.500,1018.275216
2855352 *0001V,01/07/70 13:16:12.600,1018.273742
2855445 *0001V,01/07/70 13:16:12.700,1018.276258
2855554 *0001V,01/07/70 13:16:12.800,1018.281557
2855648 *0001V,01/07/70 13:16:12.900,1018.283241
2855757 *0001V,01/07/70 13:16:13.000,1018.277922
2855851 *0001V,01/07/70 13:16:13.100,1018.279367
2855944 *0001V,01/07/70 13:16:13.200,1018.265755
2856054 *0001V,01/07/70 13:16:13.300,1018.265169
2856147 *0001V,01/07/70 13:16:13.400,1018.266239
2856256 *0001V,01/07/70 13:16:13.500,1018.261337
2856350 *0001V,01/07/70 13:16:13.600,1018.259418
2856459 *0001V,01/07/70 13:16:13.700,1018.258936
2856553 *0001V,01/07/70 13:16:13.800,1018.249738
2856646 *0001V,01/07/70 13:16:13.900,1018.251467
2856756 *0001V,01/07/70 13:16:14.000,1018.259828
2856849 *0001V,01/07/70 13:16:14.100,1018.253215
2856958 *0001V,01/07/70 13:16:14.200,1018.257017
2857052 *0001V,01/07/70 13:16:14.300,1018.255425
2857146 *0001V,01/07/70 13:16:14.400,1018.261120
2857255 *0001V,01/07/70 13:16:14.500,1018.268635
2857348 *0001V,01/07/70 13:16:14.600,1018.268593
2857458 *0001V,01/07/70 13:16:14.700,1018.266519
2857551 *0001V,01/07/70 13:16:14.800,1018.271020
2857645 *0001V,01/07/70 13:16:14.900,1018.263730
2857754 *0001V,01/07/70 13:16:15.000,1018.264930
2857848 *0001V,01/07/70 13:16:15.100,1018.269399
2857957 *0001V,01/07/70 13:16:15.200,1018.266997
2858050 *0001V,01/07/70 13:16:15.300,1018.264878
2858144 *0001V,01/07/70 13:16:15.400,1018.265126
2858253 *0001V,01/07/70 13:16:15.500,1018.275151
2858347 *0001V,01/07/70 13:16:15.600,1018.275056
2858456 *0001V,01/07/70 13:16:15.700,1018.276827
2858550 *0001V,01/07/70 13:16:15.800,1018.279228
2858659 *0001V,01/07/70 13:16:15.900,1018.272035
2858752 *0001V,01/07/70 13:16:16.000,1018.277047
2858846 *0001V,01/07/70 13:16:16.100,1018.277624
2858955 *0001V,01/07/70 13:16:16.200,1018.274051
2859049 *0001V,01/07/70 13:16:16.300,1018.283762
2859158 *0001V,01/07/70 13:16:16.400,1018.287379
2859252 *0001V,01/07/70 13:16:16.500,1018.289258
2859345 *0001V,01/07/70 13:16:16.600,1018.287772
2859454 *0001V,01/07/70 13:16:16.700,1018.283337
2859548 *0001V,01/07/70 13:16:16.800,1018.279577
2859657 *0001V,01/07/70 13:16:16.900,1018.283317
2859751 *0001V,01/07/70 13:16:17.000,1018.288842
2859844 *0001V,01/07/70 13:16:17.100,1018.288403
2859954 *0001V,01/07/70 13:16:17.200,1018.276815
2900047 *0001V,01/07/70 13:16:17.300,1018.280794
2900156 *0001V,01/07/70 13:16:17.400,1018.277052
2900250 *0001V,01/07/70 13:16:17.500,1018.274124
2900359 *0001V,01/07/70 13:16:17.600,1018.270886
2900453 *0001V,01/07/70 13:16:17.700,1018.268599
2900546 *0001V,01/07/70 13:16:17.800,1018.260961
2900656 *0001V,01/07/70 13:16:17.900,1018.266801
2900749 *0001V,01/07/70 13:16:18.000,1018.277512
2900858 *0001V,01/07/70 13:16:18.100,1018.279735
2900952 *0001V,01/07/70 13:16:18.200,1018.280744
2901046 *0001V,01/07/70 13:16:18.300,1018.268582
2901155 *0001V,01/07/70 13:16:18.400,1018.265743
2901248 *0001V,01/07/70 13:16:18.500,1018.266464
2901358 *0001V,01/07/70 13:16:18.600,1018.259617
2901451 *0001V,01/07/70 13:16:18.700,1018.256775
2901545 *0001V,01/07/70 13:16:18.800,1018.263380
2901654 *0001V,01/07/70 13:16:18.900,1018.258568
2901748 *0001V,01/07/70 13:16:19.000,1018.244495
2901857 *0001V,01/07/70 13:16:19.100,1018.242745
2901950 *0001V,01/07/70 13:16:19.200,1018.251589
2902044 *0001V,01/07/70 13:16:19.300,1018.247741
2902153 *0001V,01/07/70 13:16:19.400,1018.248769
2902247 *0001V,01/07/70 13:16:19.500,1018.245950
2902356 *0001V,01/07/70 13:16:19.600,1018.244235
2902450 *0001V,01/07/70 13:16:19.700,1018.244249
2902559 *0001V,01/07/70 13:16:19.800,1018.240778
2902652 *0001V,01/07/70 13:16:19.900,1018.256113
2902746 *0001V,01/07/70 13:16:20.000,1018.260111
2902855 *0001V,01/07/70 13:16:20.100,1018.248844
2902949 *0001V,01/07/70 13:16:20.200,1018.229552
2903058 *0001V,01/07/70 13:16:20.300,1018.217850
2903152 *0001V,01/07/70 13:16:20.400,1018.207883
2903245 *0001V,01/07/70 13:16:20.500,1018.220225
2903354 *0001V,01/07/70 13:16:20.600,1018.224629
2903448 *0001V,01/07/70 13:16:20.700,1018.233057
2903557 *0001V,01/07/70 13:16:20.800,1018.238952
2903651 *0001V,01/07/70 13:16:20.900,1018.241369
2903744 *0001V,01/07/70 13:16:21.000,1018.247224
2903854 *0001V,01/07/70 13:16:21.100,1018.246528
2903947 *0001V,01/07/70 13:16:21.200,1018.256748
2904056 *0001V,01/07/70 13:16:21.300,1018.249052
2904150 *0001V,01/07/70 13:16:21.400,1018.250411
2904259 *0001V,01/07/70 13:16:21.500,1018.254950
2904353 *0001V,01/07/70 13:16:21.600,1018.256344
2904446 *0001V,01/07/70 13:16:21.700,1018.262092
2904556 *0001V,01/07/70 13:16:21.800,1018.267970
2904649 *0001V,01/07/70 13:16:21.900,1018.260548
2904758 *0001V,01/07/70 13:16:22.000,1018.268041
2904852 *0001V,01/07/70 13:16:22.100,1018.264136
2904946 *0001V,01/07/70 13:16:22.200,1018.257044
2905055 *0001V,01/07/70 13:16:22.300,1018.252727
2905148 *0001V,01/07/70 13:16:22.400,1018.250394
2905258 *0001V,01/07/70 13:16:22.500,1018.253576
2905351 *0001V,01/07/70 13:16:22.600,1018.259992
2905445 *0001V,01/07/70 13:16:22.700,1018.242210
2905554 *0001V,01/07/70 13:16:22.800,1018.245401
2905648 *0001V,01/07/70 13:16:22.900,1018.249329
2905757 *0001V,01/07/70 13:16:23.000,1018.242928
2905850 *0001V,01/07/70 13:16:23.100,1018.233484
2905944 *0001V,01/07/70 13:16:23.200,1018.226584
2906053 *0001V,01/07/70 13:16:23.300,1018.242217
2906147 *0001V,01/07/70 13:16:23.400,1018.254843
2906256 *0001V,01/07/70 13:16:23.500,1018.259958
2906350 *0001V,01/07/70 13:16:23.600,1018.255655
2906459 *0001V,01/07/70 13:16:23.700,1018.247024
2906552 *0001V,01/07/70 13:16:23.800,1018.252272
2906646 *0001V,01/07/70 13:16:23.900,1018.256071
2906755 *0001V,01/07/70 13:16:24.000,1018.259722
2906849 *0001V,01/07/70 13:16:24.100,1018.260504
2906958 *0001V,01/07/70 13:16:24.200,1018.266459
2907052 *0001V,01/07/70 13:16:24.300,1018.258381
2907145 *0001V,01/07/70 13:16:24.400,1018.236828
2907254 *0001V,01/07/70 13:16:24.500,1018.242620
2907348 *0001V,01/07/70 13:16:24.600,1018.254933
2907457 *0001V,01/07/70 13:16:24.700,1018.250479
2907551 *0001V,01/07/70 13:16:24.800,1018.254026
2907644 *0001V,01/07/70 13:16:24.900,1018.271637
2907754 *0001V,01/07/70 13:16:25.000,1018.274577
2907847 *0001V,01/07/70 13:16:25.100,1018.280801
2907956 *0001V,01/07/70 13:16:25.200,1018.272156
2908050 *0001V,01/07/70 13:16:25.300,1018.263254
2908159 *0001V,01/07/70 13:16:25.400,1018.266459
2908253 *0001V,01/07/70 13:16:25.500,1018.268175
2908346 *0001V,01/07/70 13:16:25.600,1018.279835
2908456 *0001V,01/07/70 13:16:25.700,1018.285064
2908549 *0001V,01/07/70 13:16:25.800,1018.285275
2908658 *0001V,01/07/70 13:16:25.900,1018.273657
2908752 *0001V,01/07/70 13:16:26.000,1018.278241
2908846 *0001V,01/07/70 13:16:26.100,1018.266062
2908955 *0001V,01/07/70 13:16:26.200,1018.266012
2909048 *0001V,01/07/70 13:16:26.300,1018.273204
2909158 *0001V,01/07/70 13:16:26.400,1018.277211
2909251 *0001V,01/07/70 13:16:26.500,1018.273008
2909345 *0001V,01/07/70 13:16:26.600,1018.261653
2909454 *0001V,01/07/70 13:16:26.700,1018.259898
2909548 *0001V,01/07/70 13:16:26.800,1018.261782
2909657 *0001V,01/07/70 13:16:26.900,1018.256964
2909750 *0001V,01/07/70 13:16:27.000,1018.258752
2909844 *0001V,01/07/70 13:16:27.100,1018.264391
2909953 *0001V,01/07/70 13:16:27.200,1018.272705
2910047 *0001V,01/07/70 13:16:27.300,1018.273718
2910156 *0001V,01/07/70 13:16:27.400,1018.270816
2910250 *0001V,01/07/70 13:16:27.500,1018.266243
2910359 *0001V,01/07/70 13:16:27.600,1018.269118
2910452 *0001V,01/07/70 13:16:27.700,1018.252169
2910546 *0001V,01/07/70 13:16:27.800,1018.255544
2910655 *0001V,01/07/70 13:16:27.900,1018.246559
2910749 *0001V,01/07/70 13:16:28.000,1018.248406
2910858 *0001V,01/07/70 13:16:28.100,1018.245763
2910952 *0001V,01/07/70 13:16:28.200,1018.238067
2911045 *0001V,01/07/70 13:16:28.300,1018.226801
2911154 *0001V,01/07/70 13:16:28.400,1018.213455
2911248 *0001V,01/07/70 13:16:28.500,1018.212058
2911357 *0001V,01/07/70 13:16:28.600,1018.210790
2911451 *0001V,01/07/70 13:16:28.700,1018.206838
2911544 *0001V,01/07/70 13:16:28.800,1018.199283
2911654 *0001V,01/07/70 13:16:28.900,1018.201340
2911747 *0001V,01/07/70 13:16:29.000,1018.201021
2911856 *0001V,01/07/70 13:16:29.100,1018.196695
2911950 *0001V,01/07/70 13:16:29.200,1018.197892
2912059 *0001V,01/07/70 13:16:29.300,1018.195126
2912153 *0001V,01/07/70 13:16:29.400,1018.197646
2912246 *0001V,01/07/70 13:16:29.500,1018.209710
2912356 *0001V,01/07/70 13:16:29.600,1018.217030
2912449 *0001V,01/07/70 13:16:29.700,1018.219058
2912558 *0001V,01/07/70 13:16:29.800,1018.210317
2912652 *0001V,01/07/70 13:16:29.900,1018.211648
2912746 *0001V,01/07/70 13:16:30.000,1018.217311
2912855 *0001V,01/07/70 13:16:30.100,1018.227145
2912948 *0001V,01/07/70 13:16:30.200,1018.231646
2913058 *0001V,01/07/70 13:16:30.300,1018.231717
2913151 *0001V,01/07/70 13:16:30.400,1018.231197
2913245 *0001V,01/07/70 13:16:30.500,1018.234108
2913354 *0001V,01/07/70 13:16:30.600,1018.237861
2913448 *0001V,01/07/70 13:16:30.700,1018.243279
2913557 *0001V,01/07/70 13:16:30.800,1018.239280
2913650 *0001V,01/07/70 13:16:30.900,1018.236502
2913744 *0001V,01/07/70 13:16:31.000,1018.243102
2913853 *0001V,01/07/70 13:16:31.100,1018.236321
2913947 *0001V,01/07/70 13:16:31.200,1018.228473
2914056 *0001V,01/07/70 13:16:31.300,1018.226682
2914150 *0001V,01/07/70 13:16:31.400,1018.216178
2914259 *0001V,01/07/70 13:16:31.500,1018.215638
2914352 *0001V,01/07/70 13:16:31.600,1018.216109
2914446 *0001V,01/07/70 13:16:31.700,1018.220530
2914555 *0001V,01/07/70 13:16:31.800,1018.212043
2914649 *0001V,01/07/70 13:16:31.900,1018.212044
2914758 *0001V,01/07/70 13:16:32.000,1018.208640
2914852 *0001V,01/07/70 13:16:32.100,1018.205648
2914945 *0001V,01/07/70 13:16:32.200,1018.213542
2915054 *0001V,01/07/70 13:16:32.300,1018.222262
2915148 *0001V,01/07/70 13:16:32.400,1018.223289
2915257 *0001V,01/07/70 13:16:32.500,1018.212260
2915351 *0001V,01/07/70 13:16:32.600,1018.208504
2915444 *0001V,01/07/70 13:16:32.700,1018.212156
2915554 *0001V,01/07/70 13:16:32.800,1018.215033
2915647 *0001V,01/07/70 13:16:32.900,1018.228826
2915756 *0001V,01/07/70 13:16:33.000,1018.230144
2915850 *0001V,01/07/70 13:16:33.100,1018.239959
2915959 *0001V,01/07/70 13:16:33.200,1018.239387
2916053 *0001V,01/07/70 13:16:33.300,1018.248863
2916146 *0001V,01/07/70 13:16:33.400,1018.240031
2916256 *0001V,01/07/70 13:16:33.500,1018.244721
2916349 *0001V,01/07/70 13:16:33.600,1018.255297
2916458 *0001V,01/07/70 13:16:33.700,1018.261637
2916552 *0001V,01/07/70 13:16:33.800,1018.258094
2916646 *0001V,01/07/70 13:16:33.900,1018.261221
2916755 *0001V,01/07/70 13:16:34.000,1018.265514
2916848 *0001V,01/07/70 13:16:34.100,1018.266565
2916958 *0001V,01/07/70 13:16:34.200,1018.271829
2917051 *0001V,01/07/70 13:16:34.300,1018.269967
2917145 *0001V,01/07/70 13:16:34.400,1018.260032
2917254 *0001V,01/07/70 13:16:34.500,1018.247008
2917348 *0001V,01/07/70 13:16:34.600,1018.245642
2917457 *0001V,01/07/70 13:16:34.700,1018.251801
2917550 *0001V,01/07/70 13:16:34.800,1018.245699
2917644 *0001V,01/07/70 13:16:34.900,1018.237524
2917753 *0001V,01/07/70 13:16:35.000,1018.244557
2917847 *0001V,01/07/70 13:16:35.100,1018.250013
2917956 *0001V,01/07/70 13:16:35.200,1018.250670
2918050 *0001V,01/07/70 13:16:35.300,1018.235470
2918159 *0001V,01/07/70 13:16:35.400,1018.232347
2918252 *0001V,01/07/70 13:16:35.500,1018.235851
2918346 *0001V,01/07/70 13:16:35.600,1018.240912
2918455 *0001V,01/07/70 13:16:35.700,1018.242462
2918549 *0001V,01/07/70 13:16:35.800,1018.235121
2918658 *0001V,01/07/70 13:16:35.900,1018.228170
2918752 *0001V,01/07/70 13:16:36.000,1018.233553
2918845 *0001V,01/07/70 13:16:36.100,1018.230818
2918954 *0001V,01/07/70 13:16:36.200,1018.231421
2919048 *0001V,01/07/70 13:16:36.300,1018.232960
2919157 *0001V,01/07/70 13:16:36.400,1018.245277
2919251 *0001V,01/07/70 13:16:36.500,1018.252152
2919344 *0001V,01/07/70 13:16:36.600,1018.253290
2919454 *0001V,01/07/70 13:16:36.700,1018.262577
2919547 *0001V,01/07/70 13:16:36.800,1018.263877
2919656 *0001V,01/07/70 13:16:36.900,1018.253170
2919750 *0001V,01/07/70 13:16:37.000,1018.258933
2919844 *0001V,01/07/70 13:16:37.100,1018.267039
2919953 *0001V,01/07/70 13:16:37.200,1018.277436
2920046 *0001V,01/07/70 13:16:37.300,1018.267888
2920156 *0001V,01/07/70 13:16:37.400,1018.256169
2920249 *0001V,01/07/70 13:16:37.500,1018.259883
2920358 *0001V,01/07/70 13:16:37.600,1018.255120
2920452 *0001V,01/07/70 13:16:37.700,1018.243471
2920546 *0001V,01/07/70 13:16:37.800,1018.228491
2920655 *0001V,01/07/70 13:16:37.900,1018.231479
2920748 *0001V,01/07/70 13:16:38.000,1018.241104
2920858 *0001V,01/07/70 13:16:38.100,1018.258103
2920951 *0001V,01/07/70 13:16:38.200,1018.272465
2921045 *0001V,01/07/70 13:16:38.300,1018.282814
2921154 *0001V,01/07/70 13:16:38.400,1018.272356
2921248 *0001V,01/07/70 13:16:38.500,1018.288474
2921357 *0001V,01/07/70 13:16:38.600,1018.299727
2921450 *0001V,01/07/70 13:16:38.700,1018.303560
2921544 *0001V,01/07/70 13:16:38.800,1018.313358
2921653 *0001V,01/07/70 13:16:38.900,1018.304644
2921747 *0001V,01/07/70 13:16:39.000,1018.313757
2921856 *0001V,01/07/70 13:16:39.100,1018.324665
2921950 *0001V,01/07/70 13:16:39.200,1018.316408
2922059 *0001V,01/07/70 13:16:39.300,1018.313588
2922152 *0001V,01/07/70 13:16:39.400,1018.311694
2922246 *0001V,01/07/70 13:16:39.500,1018.319394
2922355 *0001V,01/07/70 13:16:39.600,1018.328115
2922449 *0001V,01/07/70 13:16:39.700,1018.319123
2922558 *0001V,01/07/70 13:16:39.800,1018.307693
2922652 *0001V,01/07/70 13:16:39.900,1018.306517
2922745 *0001V,01/07/70 13:16:40.000,1018.293331
2922854 *0001V,01/07/70 13:16:40.100,1018.282881
2922948 *0001V,01/07/70 13:16:40.200,1018.272874
2923057 *0001V,01/07/70 13:16:40.300,1018.260458
2923151 *0001V,01/07/70 13:16:40.400,1018.253583
2923244 *0001V,01/07/70 13:16:40.500,1018.257689
2923354 *0001V,01/07/70 13:16:40.600,1018.267329
2923447 *0001V,01/07/70 13:16:40.700,1018.275646
2923556 *0001V,01/07/70 13:16:40.800,1018.276725
2923650 *0001V,01/07/70 13:16:40.900,1018.280845
2923759 *0001V,01/07/70 13:16:41.000,1018.268551
2923853 *0001V,01/07/70 13:16:41.100,1018.260243
2923946 *0001V,01/07/70 13:16:41.200,1018.250584
2924056 *0001V,01/07/70 13:16:41.300,1018.241114
2924149 *0001V,01/07/70 13:16:41.400,1018.237279
2924258 *0001V,01/07/70 13:16:41.500,1018.233162
2924352 *0001V,01/07/70 13:16:41.600,1018.244931
2924446 *0001V,01/07/70 13:16:41.700,1018.261499
2924555 *0001V,01/07/70 13:16:41.800,1018.267927
2924648 *0001V,01/07/70 13:16:41.900,1018.265989
2924758 *0001V,01/07/70 13:16:42.000,1018.262413
2924851 *0001V,01/07/70 13:16:42.100,1018.266960
2924945 *0001V,01/07/70 13:16:42.200,1018.260231
2925054 *0001V,01/07/70 13:16:42.300,1018.249616
2925148 *0001V,01/07/70 13:16:42.400,1018.256652
2925257 *0001V,01/07/70 13:16:42.500,1018.256958
2925350 *0001V,01/07/70 13:16:42.600,1018.252578
2925444 *0001V,01/07/70 13:16:42.700,1018.262024
2925553 *0001V,01/07/70 13:16:42.800,1018.264343
2925647 *0001V,01/07/70 13:16:42.900,1018.263987
2925756 *0001V,01/07/70 13:16:43.000,1018.290487
2925850 *0001V,01/07/70 13:16:43.100,1018.292899
2925959 *0001V,01/07/70 13:16:43.200,1018.291674
2926052 *0001V,01/07/70 13:16:43.300,1018.288467
2926146 *0001V,01/07/70 13:16:43.400,1018.273490
2926255 *0001V,01/07/70 13:16:43.500,1018.274843
2926349 *0001V,01/07/70 13:16:43.600,1018.262412
2926458 *0001V,01/07/70 13:16:43.700,1018.265965
2926552 *0001V,01/07/70 13:16:43.800,1018.272865
2926645 *0001V,01/07/70 13:16:43.900,1018.275915
2926754 *0001V,01/07/70 13:16:44.000,1018.283167
2926848 *0001V,01/07/70 13:16:44.100,1018.288806
2926957 *0001V,01/07/70 13:16:44.200,1018.295838
2927051 *0001V,01/07/70 13:16:44.300,1018.301356
2927144 *0001V,01/07/70 13:16:44.400,1018.302274
2927254 *0001V,01/07/70 13:16:44.500,1018.298077
2927347 *0001V,01/07/70 13:16:44.600,1018.300422
2927456 *0001V,01/07/70 13:16:44.700,1018.299198
2927550 *0001V,01/07/70 13:16:44.800,1018.311442
2927659 *0001V,01/07/70 13:16:44.900,1018.304309
2927753 *0001V,01/07/70 13:16:45.000,1018.288433
2927846 *0001V,01/07/70 13:16:45.100,1018.293477
2927956 *0001V,01/07/70 13:16:45.200,1018.283898
2928049 *0001V,01/07/70 13:16:45.300,1018.289987
2928158 *0001V,01/07/70 13:16:45.400,1018.293796
2928252 *0001V,01/07/70 13:16:45.500,1018.303829
2928346 *0001V,01/07/70 13:16:45.600,1018.295119
2928455 *0001V,01/07/70 13:16:45.700,1018.291019
2928548 *0001V,01/07/70 13:16:45.800,1018.287942
2928658 *0001V,01/07/70 13:16:45.900,1018.287760
2928751 *0001V,01/07/70 13:16:46.000,1018.294106
2928845 *0001V,01/07/70 13:16:46.100,1018.309497
2928954 *0001V,01/07/70 13:16:46.200,1018.308318
2929048 *0001V,01/07/70 13:16:46.300,1018.305370
2929157 *0001V,01/07/70 13:16:46.400,1018.305414
2929250 *0001V,01/07/70 13:16:46.500,1018.295123
2929344 *0001V,01/07/70 13:16:46.600,1018.287773
2929453 *0001V,01/07/70 13:16:46.700,1018.281491
2929547 *0001V,01/07/70 13:16:46.800,1018.279134
2929656 *0001V,01/07/70 13:16:46.900,1018.288633
2929750 *0001V,01/07/70 13:16:47.000,1018.289781
2929859 *0001V,01/07/70 13:16:47.100,1018.283600
2929952 *0001V,01/07/70 13:16:47.200,1018.279627
2930046 *0001V,01/07/70 13:16:47.300,1018.271383
2930155 *0001V,01/07/70 13:16:47.400,1018.277549
2930249 *0001V,01/07/70 13:16:47.500,1018.271234
2930358 *0001V,01/07/70 13:16:47.600,1018.276393
2930452 *0001V,01/07/70 13:16:47.700,1018.279123
2930545 *0001V,01/07/70 13:16:47.800,1018.280791
2930654 *0001V,01/07/70 13:16:47.900,1018.272020
2930748 *0001V,01/07/70 13:16:48.000,1018.267446
2930857 *0001V,01/07/70 13:16:48.100,1018.259117
2930951 *0001V,01/07/70 13:16:48.200,1018.254614
2931044 *0001V,01/07/70 13:16:48.300,1018.267474
2931154 *0001V,01/07/70 13:16:48.400,1018.269824
2931247 *0001V,01/07/70 13:16:48.500,1018.263207
2931356 *0001V,01/07/70 13:16:48.600,1018.258375
2931450 *0001V,01/07/70 13:16:48.700,1018.266099
2931559 *0001V,01/07/70 13:16:48.800,1018.249969
2931653 *0001V,01/07/70 13:16:48.900,1018.253277
2931746 *0001V,01/07/70 13:16:49.000,1018.255258
2931856 *0001V,01/07/70 13:16:49.100,1018.251408
2931949 *0001V,01/07/70 13:16:49.200,1018.253863
2932058 *0001V,01/07/70 13:16:49.300,1018.264708
2932152 *0001V,01/07/70 13:16:49.400,1018.265757
2932246 *0001V,01/07/70 13:16:49.500,1018.268042
2932355 *0001V,01/07/70 13:16:49.600,1018.259956
2932448 *0001V,01/07/70 13:16:49.700,1018.257389
2932558 *0001V,01/07/70 13:16:49.800,1018.246697
2932651 *0001V,01/07/70 13:16:49.900,1018.247727
2932745 *0001V,01/07/70 13:16:50.000,1018.255801
2932854 *0001V,01/07/70 13:16:50.100,1018.260011
2932948 *0001V,01/07/70 13:16:50.200,1018.263604
2933057 *0001V,01/07/70 13:16:50.300,1018.264944
2933150 *0001V,01/07/70 13:16:50.400,1018.267423
2933244 *0001V,01/07/70 13:16:50.500,1018.267988
2933353 *0001V,01/07/70 13:16:50.600,1018.275929
2933447 *0001V,01/07/70 13:16:50.700,1018.266113
2933556 *0001V,01/07/70 13:16:50.800,1018.262511
2933650 *0001V,01/07/70 13:16:50.900,1018.258495
2933759 *0001V,01/07/70 13:16:51.000,1018.263326
2933852 *0001V,01/07/70 13:16:51.100,1018.261412
2933946 *0001V,01/07/70 13:16:51.200,1018.251772
2934055 *0001V,01/07/70 13:16:51.300,1018.245389
2934149 *0001V,01/07/70 13:16:51.400,1018.251401
2934258 *0001V,01/07/70 13:16:51.500,1018.255948
2934352 *0001V,01/07/70 13:16:51.600,1018.253112
2934445 *0001V,01/07/70 13:16:51.700,1018.237641
2934554 *0001V,01/07/70 13:16:51.800,1018.247339
2934648 *0001V,01/07/70 13:16:51.900,1018.248973
2934757 *0001V,01/07/70 13:16:52.000,1018.244135
2934851 *0001V,01/07/70 13:16:52.100,1018.260351
2934944 *0001V,01/07/70 13:16:52.200,1018.256497
2935054 *0001V,01/07/70 13:16:52.300,1018.256584
2935147 *0001V,01/07/70 13:16:52.400,1018.254803
2935256 *0001V,01/07/70 13:16:52.500,1018.254586
2935350 *0001V,01/07/70 13:16:52.600,1018.255349
2935459 *0001V,01/07/70 13:16:52.700,1018.248403
2935553 *0001V,01/07/70 13:16:52.800,1018.261850
2935646 *0001V,01/07/70 13:16:52.900,1018.253072
2935756 *0001V,01/07/70 13:16:53.000,1018.252351
2935849 *0001V,01/07/70 13:16:53.100,1018.249816
2935958 *0001V,01/07/70 13:16:53.200,1018.249213
2936052 *0001V,01/07/70 13:16:53.300,1018.243047
2936146 *0001V,01/07/70 13:16:53.400,1018.252695
2936255 *0001V,01/07/70 13:16:53.500,1018.242668
2936348 *0001V,01/07/70 13:16:53.600,1018.252060
2936458 *0001V,01/07/70 13:16:53.700,1018.250087
2936551 *0001V,01/07/70 13:16:53.800,1018.255655
2936645 *0001V,01/07/70 13:16:53.900,1018.272425
2936754 *0001V,01/07/70 13:16:54.000,1018.259813
2936848 *0001V,01/07/70 13:16:54.100,1018.259125
2936957 *0001V,01/07/70 13:16:54.200,1018.246038
2937050 *0001V,01/07/70 13:16:54.300,1018.257242
2937144 *0001V,01/07/70 13:16:54.400,1018.263864
2937253 *0001V,01/07/70 13:16:54.500,1018.277983
2937347 *0001V,01/07/70 13:16:54.600,1018.270834
2937456 *0001V,01/07/70 13:16:54.700,1018.277970
2937550 *0001V,01/07/70 13:16:54.800,1018.273453
2937659 *0001V,01/07/70 13:16:54.900,1018.275254
2937752 *0001V,01/07/70 13:16:55.000,1018.276498
2937846 *0001V,01/07/70 13:16:55.100,1018.276060
2937955 *0001V,01/07/70 13:16:55.200,1018.272404
2938049 *0001V,01/07/70 13:16:55.300,1018.271573
2938158 *0001V,01/07/70 13:16:55.400,1018.268522
2938252 *0001V,01/07/70 13:16:55.500,1018.269744
2938345 *0001V,01/07/70 13:16:55.600,1018.276325
2938454 *0001V,01/07/70 13:16:55.700,1018.275880
2938548 *0001V,01/07/70 13:16:55.800,1018.275904
2938657 *0001V,01/07/70 13:16:55.900,1018.278407
2938751 *0001V,01/07/70 13:16:56.000,1018.282673
2938844 *0001V,01/07/70 13:16:56.100,1018.276532
2938954 *0001V,01/07/70 13:16:56.200,1018.279011
2939047 *0001V,01/07/70 13:16:56.300,1018.277881
2939156 *0001V,01/07/70 13:16:56.400,1018.274990
2939250 *0001V,01/07/70 13:16:56.500,1018.284374
2939359 *0001V,01/07/70 13:16:56.600,1018.286378
2939453 *0001V,01/07/70 13:16:56.700,1018.285881
2939546 *0001V,01/07/70 13:16:56.800,1018.285199
2939656 *0001V,01/07/70 13:16:56.900,1018.295000
2939749 *0001V,01/07/70 13:16:57.000,1018.289857
2939858 *0001V,01/07/70 13:16:57.100,1018.286202
2939952 *0001V,01/07/70 13:16:57.200,1018.284045
2940046 *0001V,01/07/70 13:16:57.300,1018.283519
2940155 *0001V,01/07/70 13:16:57.400,1018.274903
2940248 *0001V,01/07/70 13:16:57.500,1018.286911
2940358 *0001V,01/07/70 13:16:57.600,1018.285771
2940451 *0001V,01/07/70 13:16:57.700,1018.285533
2940545 *0001V,01/07/70 13:16:57.800,1018.284404
2940654 *0001V,01/07/70 13:16:57.900,1018.289193
2940748 *0001V,01/07/70 13:16:58.000,1018.288007
2940857 *0001V,01/07/70 13:16:58.100,1018.275514
2940950 *0001V,01/07/70 13:16:58.200,1018.281295
2941044 *0001V,01/07/70 13:16:58.300,1018.278695
2941153 *0001V,01/07/70 13:16:58.400,1018.286760
2941247 *0001V,01/07/70 13:16:58.500,1018.290521
2941356 *0001V,01/07/70 13:16:58.600,1018.286737
2941450 *0001V,01/07/70 13:16:58.700,1018.282122
2941559 *0001V,01/07/70 13:16:58.800,1018.285482
2941652 *0001V,01/07/70 13:16:58.900,1018.280925
2941746 *0001V,01/07/70 13:16:59.000,1018.275442
2941855 *0001V,01/07/70 13:16:59.100,1018.275403
2941949 *0001V,01/07/70 13:16:59.200,1018.283614
2942058 *0001V,01/07/70 13:16:59.300,1018.283894
2942152 *0001V,01/07/70 13:16:59.400,1018.284492
2942245 *0001V,01/07/70 13:16:59.500,1018.289140
2942354 *0001V,01/07/70 13:16:59.600,1018.290638
2942448 *0001V,01/07/70 13:16:59.700,1018.280639
2942557 *0001V,01/07/70 13:16:59.800,1018.271440
2942651 *0001V,01/07/70 13:16:59.900,1018.278115
2942744 *0001V,01/07/70 13:17:00.000,1018.277716
2942854 *0001V,01/07/70 13:17:00.100,1018.274102
2942947 *0001V,01/07/70 13:17:00.200,1018.274641
2943056 *0001V,01/07/70 13:17:00.300,1018.273431
2943150 *0001V,01/07/70 13:17:00.400,1018.277030
2943259 *0001V,01/07/70 13:17:00.500,1018.276290
2943353 *0001V,01/07/70 13:17:00.600,1018.284980
2943446 *0001V,01/07/70 13:17:00.700,1018.293760
2943556 *0001V,01/07/70 13:17:00.800,1018.282639
2943649 *0001V,01/07/70 13:17:00.900,1018.288477
2943758 *0001V,01/07/70 13:17:01.000,1018.266284
2943852 *0001V,01/07/70 13:17:01.100,1018.255326
2943946 *0001V,01/07/70 13:17:01.200,1018.248046
2944055 *0001V,01/07/70 13:17:01.300,1018.247714
2944148 *0001V,01/07/70 13:17:01.400,1018.247146
2944258 *0001V,01/07/70 13:17:01.500,1018.244415
2944351 *0001V,01/07/70 13:17:01.600,1018.260547
2944445 *0001V,01/07/70 13:17:01.700,1018.256239
2944554 *0001V,01/07/70 13:17:01.800,1018.254525
2944648 *0001V,01/07/70 13:17:01.900,1018.258140
2944757 *0001V,01/07/70 13:17:02.000,1018.259035
2944850 *0001V,01/07/70 13:17:02.100,1018.262840
2944944 *0001V,01/07/70 13:17:02.200,1018.259466
2945053 *0001V,01/07/70 13:17:02.300,1018.269201
2945147 *0001V,01/07/70 13:17:02.400,1018.272169
2945256 *0001V,01/07/70 13:17:02.500,1018.276842
2945350 *0001V,01/07/70 13:17:02.600,1018.276547
2945459 *0001V,01/07/70 13:17:02.700,1018.266570
2945552 *0001V,01/07/70 13:17:02.800,1018.269317
2945646 *0001V,01/07/70 13:17:02.900,1018.260084
2945755 *0001V,01/07/70 13:17:03.000,1018.259767
2945849 *0001V,01/07/70 13:17:03.100,1018.246971
2945958 *0001V,01/07/70 13:17:03.200,1018.257926
2946052 *0001V,01/07/70 13:17:03.300,1018.271116
2946145 *0001V,01/07/70 13:17:03.400,1018.259025
2946254 *0001V,01/07/70 13:17:03.500,1018.258770
2946348 *0001V,01/07/70 13:17:03.600,1018.277099
2946457 *0001V,01/07/70 13:17:03.700,1018.273830
2946551 *0001V,01/07/70 13:17:03.800,1018.290564
2946644 *0001V,01/07/70 13:17:03.900,1018.271856
2946754 *0001V,01/07/70 13:17:04.000,1018.269009
2946847 *0001V,01/07/70 13:17:04.100,1018.269323
2946956 *0001V,01/07/70 13:17:04.200,1018.260535
2947050 *0001V,01/07/70 13:17:04.300,1018.255146
2947159 *0001V,01/07/70 13:17:04.400,1018.262927
2947253 *0001V,01/07/70 13:17:04.500,1018.279135
2947346 *0001V,01/07/70 13:17:04.600,1018.295342
2947456 *0001V,01/07/70 13:17:04.700,1018.290157
2947549 *0001V,01/07/70 13:17:04.800,1018.294245
2947658 *0001V,01/07/70 13:17:04.900,1018.293892
2947752 *0001V,01/07/70 13:17:05.000,1018.295951
2947846 *0001V,01/07/70 13:17:05.100,1018.293598
2947955 *0001V,01/07/70 13:17:05.200,1018.285332
2948048 *0001V,01/07/70 13:17:05.300,1018.302248
2948158 *0001V,01/07/70 13:17:05.400,1018.303470
2948251 *0001V,01/07/70 13:17:05.500,1018.299709
2948345 *0001V,01/07/70 13:17:05.600,1018.302689
2948454 *0001V,01/07/70 13:17:05.700,1018.304571
2948548 *0001V,01/07/70 13:17:05.800,1018.296839
2948657 *0001V,01/07/70 13:17:05.900,1018.303170
2948750 *0001V,01/07/70 13:17:06.000,1018.301125
2948844 *0001V,01/07/70 13:17:06.100,1018.300449
2948953 *0001V,01/07/70 13:17:06.200,1018.292685
2949047 *0001V,01/07/70 13:17:06.300,1018.298972
2949156 *0001V,01/07/70 13:17:06.400,1018.292097
2949250 *0001V,01/07/70 13:17:06.500,1018.293281
2949359 *0001V,01/07/70 13:17:06.600,1018.312497
2949452 *0001V,01/07/70 13:17:06.700,1018.313779
2949546 *0001V,01/07/70 13:17:06.800,1018.323681
2949655 *0001V,01/07/70 13:17:06.900,1018.324768
2949749 *0001V,01/07/70 13:17:07.000,1018.311431
2949858 *0001V,01/07/70 13:17:07.100,1018.313377
2949952 *0001V,01/07/70 13:17:07.200,1018.320987
2950045 *0001V,01/07/70 13:17:07.300,1018.324391
2950154 *0001V,01/07/70 13:17:07.400,1018.317335
2950248 *0001V,01/07/70 13:17:07.500,1018.306553
2950357 *0001V,01/07/70 13:17:07.600,1018.301278
2950451 *0001V,01/07/70 13:17:07.700,1018.295136
2950544 *0001V,01/07/70 13:17:07.800,1018.306495
2950654 *0001V,01/07/70 13:17:07.900,1018.297945
2950747 *0001V,01/07/70 13:17:08.000,1018.291316
2950856 *0001V,01/07/70 13:17:08.100,1018.294733
2950950 *0001V,01/07/70 13:17:08.200,1018.288807
2951044 *0001V,01/07/70 13:17:08.300,1018.278448
2951153 *0001V,01/07/70 13:17:08.400,1018.281658
2951246 *0001V,01/07/70 13:17:08.500,1018.287383
2951356 *0001V,01/07/70 13:17:08.600,1018.282696
2951449 *0001V,01/07/70 13:17:08.700,1018.289979
2951558 *0001V,01/07/70 13:17:08.800,1018.295392
2951652 *0001V,01/07/70 13:17:08.900,1018.292595
2951746 *0001V,01/07/70 13:17:09.000,1018.291695
2951855 *0001V,01/07/70 13:17:09.100,1018.291707
2951948 *0001V,01/07/70 13:17:09.200,1018.287825
2952058 *0001V,01/07/70 13:17:09.300,1018.289665
2952151 *0001V,01/07/70 13:17:09.400,1018.284416
2952245 *0001V,01/07/70 13:17:09.500,1018.282388
2952354 *0001V,01/07/70 13:17:09.600,1018.290843
2952448 *0001V,01/07/70 13:17:09.700,1018.296847
2952557 *0001V,01/07/70 13:17:09.800,1018.298350
2952650 *0001V,01/07/70 13:17:09.900,1018.299803
2952744 *0001V,01/07/70 13:17:10.000,1018.300732
2952853 *0001V,01/07/70 13:17:10.100,1018.298013
2952947 *0001V,01/07/70 13:17:10.200,1018.292401
2953056 *0001V,01/07/70 13:17:10.300,1018.301163
2953150 *0001V,01/07/70 13:17:10.400,1018.299395
2953259 *0001V,01/07/70 13:17:10.500,1018.293809
2953352 *0001V,01/07/70 13:17:10.600,1018.292622
2953446 *0001V,01/07/70 13:17:10.700,1018.291160
2953555 *0001V,01/07/70 13:17:10.800,1018.294134
2953649 *0001V,01/07/70 13:17:10.900,1018.290765
2953758 *0001V,01/07/70 13:17:11.000,1018.300115
2953852 *0001V,01/07/70 13:17:11.100,1018.303111
2953945 *0001V,01/07/70 13:17:11.200,1018.318848
2954054 *0001V,01/07/70 13:17:11.300,1018.315732
2954148 *0001V,01/07/70 13:17:11.400,1018.304744
2954257 *0001V,01/07/70 13:17:11.500,1018.308630
2954351 *0001V,01/07/70 13:17:11.600,1018.297703
2954444 *0001V,01/07/70 13:17:11.700,1018.301106
2954554 *0001V,01/07/70 13:17:11.800,1018.290301
2954647 *0001V,01/07/70 13:17:11.900,1018.286361
2954756 *0001V,01/07/70 13:17:12.000,1018.293456
2954850 *0001V,01/07/70 13:17:12.100,1018.295751
2954944 *0001V,01/07/70 13:17:12.200,1018.279834
2955053 *0001V,01/07/70 13:17:12.300,1018.281793
2955146 *0001V,01/07/70 13:17:12.400,1018.278219
2955256 *0001V,01/07/70 13:17:12.500,1018.279933
2955349 *0001V,01/07/70 13:17:12.600,1018.271783
2955458 *0001V,01/07/70 13:17:12.700,1018.272193
2955552 *0001V,01/07/70 13:17:12.800,1018.271215
2955646 *0001V,01/07/70 13:17:12.900,1018.278364
2955755 *0001V,01/07/70 13:17:13.000,1018.276618
2955848 *0001V,01/07/70 13:17:13.100,1018.257347
2955958 *0001V,01/07/70 13:17:13.200,1018.247644
2956051 *0001V,01/07/70 13:17:13.300,1018.256390
2956145 *0001V,01/07/70 13:17:13.400,1018.253744
2956254 *0001V,01/07/70 13:17:13.500,1018.248453
2956348 *0001V,01/07/70 13:17:13.600,1018.247555
2956457 *0001V,01/07/70 13:17:13.700,1018.248861
2956550 *0001V,01/07/70 13:17:13.800,1018.242003
2956644 *0001V,01/07/70 13:17:13.900,1018.241765
2956753 *0001V,01/07/70 13:17:14.000,1018.224479
2956847 *0001V,01/07/70 13:17:14.100,1018.224448
2956956 *0001V,01/07/70 13:17:14.200,1018.231882
2957050 *0001V,01/07/70 13:17:14.300,1018.242150
2957159 *0001V,01/07/70 13:17:14.400,1018.250094
2957252 *0001V,01/07/70 13:17:14.500,1018.257535
2957346 *0001V,01/07/70 13:17:14.600,1018.263817
2957455 *0001V,01/07/70 13:17:14.700,1018.270454
2957549 *0001V,01/07/70 13:17:14.800,1018.266225
2957658 *0001V,01/07/70 13:17:14.900,1018.267651
2957752 *0001V,01/07/70 13:17:15.000,1018.266889
2957845 *0001V,01/07/70 13:17:15.100,1018.271994
2957954 *0001V,01/07/70 13:17:15.200,1018.279732
2958048 *0001V,01/07/70 13:17:15.300,1018.281921
2958157 *0001V,01/07/70 13:17:15.400,1018.284278
2958251 *0001V,01/07/70 13:17:15.500,1018.289507
2958344 *0001V,01/07/70 13:17:15.600,1018.274349
2958454 *0001V,01/07/70 13:17:15.700,1018.273774
2958547 *0001V,01/07/70 13:17:15.800,1018.273104
2958656 *0001V,01/07/70 13:17:15.900,1018.274399
2958750 *0001V,01/07/70 13:17:16.000,1018.272568
2958859 *0001V,01/07/70 13:17:16.100,1018.276189
2958953 *0001V,01/07/70 13:17:16.200,1018.277117
2959046 *0001V,01/07/70 13:17:16.300,1018.283071
2959156 *0001V,01/07/70 13:17:16.400,1018.271077
2959249 *0001V,01/07/70 13:17:16.500,1018.278391
2959358 *0001V,01/07/70 13:17:16.600,1018.277462
2959452 *0001V,01/07/70 13:17:16.700,1018.275757
2959546 *0001V,01/07/70 13:17:16.800,1018.258462
2959655 *0001V,01/07/70 13:17:16.900,1018.263835
2959748 *0001V,01/07/70 13:17:17.000,1018.267035
2959858 *0001V,01/07/70 13:17:17.100,1018.268774
2959951 *0001V,01/07/70 13:17:17.200,1018.258883
3000045 *0001V,01/07/70 13:17:17.300,1018.271467
3000154 *0001V,01/07/70 13:17:17.400,1018.275982
3000248 *0001V,01/07/70 13:17:17.500,1018.285884
3000357 *0001V,01/07/70 13:17:17.600,1018.292677
3000450 *0001V,01/07/70 13:17:17.700,1018.288666
3000544 *0001V,01/07/70 13:17:17.800,1018.290135
3000653 *0001V,01/07/70 13:17:17.900,1018.281189
3000747 *0001V,01/07/70 13:17:18.000,1018.284839
3000856 *0001V,01/07/70 13:17:18.100,1018.291618
3000950 *0001V,01/07/70 13:17:18.200,1018.300707
3001059 *0001V,01/07/70 13:17:18.300,1018.298893
3001152 *0001V,01/07/70 13:17:18.400,1018.304734
3001246 *0001V,01/07/70 13:17:18.500,1018.301982
3001355 *0001V,01/07/70 13:17:18.600,1018.294866
3001449 *0001V,01/07/70 13:17:18.700,1018.309382
3001558 *0001V,01/07/70 13:17:18.800,1018.316412
3001652 *0001V,01/07/70 13:17:18.900,1018.305142
3001745 *0001V,01/07/70 13:17:19.000,1018.323939
3001854 *0001V,01/07/70 13:17:19.100,1018.313629
3001948 *0001V,01/07/70 13:17:19.200,1018.330828
3002057 *0001V,01/07/70 13:17:19.300,1018.324855
3002151 *0001V,01/07/70 13:17:19.400,1018.326113
3002244 *0001V,01/07/70 13:17:19.500,1018.329556
3002354 *0001V,01/07/70 13:17:19.600,1018.321245
3002447 *0001V,01/07/70 13:17:19.700,1018.323685
3002556 *0001V,01/07/70 13:17:19.800,1018.310975
3002650 *0001V,01/07/70 13:17:19.900,1018.309857
3002744 *0001V,01/07/70 13:17:20.000,1018.305182
3002853 *0001V,01/07/70 13:17:20.100,1018.303377
3002946 *0001V,01/07/70 13:17:20.200,1018.324192
3003056 *0001V,01/07/70 13:17:20.300,1018.312316
3003149 *0001V,01/07/70 13:17:20.400,1018.321129
3003258 *0001V,01/07/70 13:17:20.500,1018.312594
3003352 *0001V,01/07/70 13:17:20.600,1018.308834
3003446 *0001V,01/07/70 13:17:20.700,1018.304619
3003555 *0001V,01/07/70 13:17:20.800,1018.295195
3003648 *0001V,01/07/70 13:17:20.900,1018.293592
3003758 *0001V,01/07/70 13:17:21.000,1018.296044
3003851 *0001V,01/07/70 13:17:21.100,1018.320070
3003945 *0001V,01/07/70 13:17:21.200,1018.310385
3004054 *0001V,01/07/70 13:17:21.300,1018.304841
3004148 *0001V,01/07/70 13:17:21.400,1018.311682
3004257 *0001V,01/07/70 13:17:21.500,1018.297430
3004350 *0001V,01/07/70 13:17:21.600,1018.292139
3004444 *0001V,01/07/70 13:17:21.700,1018.306221
3004553 *0001V,01/07/70 13:17:21.800,1018.308785
3004647 *0001V,01/07/70 13:17:21.900,1018.316634
3004756 *0001V,01/07/70 13:17:22.000,1018.319648
3004850 *0001V,01/07/70 13:17:22.100,1018.334045
3004959 *0001V,01/07/70 13:17:22.200,1018.318027
3005052 *0001V,01/07/70 13:17:22.300,1018.318115
3005146 *0001V,01/07/70 13:17:22.400,1018.317127
3005255 *0001V,01/07/70 13:17:22.500,1018.311659
3005349 *0001V,01/07/70 13:17:22.600,1018.311495
3005458 *0001V,01/07/70 13:17:22.700,1018.306127
3005552 *0001V,01/07/70 13:17:22.800,1018.305065
3005645 *0001V,01/07/70 13:17:22.900,1018.307036
3005754 *0001V,01/07/70 13:17:23.000,1018.305050
3005848 *0001V,01/07/70 13:17:23.100,1018.306058
3005957 *0001V,01/07/70 13:17:23.200,1018.309186
3006051 *0001V,01/07/70 13:17:23.300,1018.312069
3006144 *0001V,01/07/70 13:17:23.400,1018.315278
3006254 *0001V,01/07/70 13:17:23.500,1018.305522
3006347 *0001V,01/07/70 13:17:23.600,1018.294209
3006456 *0001V,01/07/70 13:17:23.700,1018.286322
3006550 *0001V,01/07/70 13:17:23.800,1018.288186
3006644 *0001V,01/07/70 13:17:23.900,1018.285090
3006753 *0001V,01/07/70 13:17:24.000,1018.287545
3006846 *0001V,01/07/70 13:17:24.100,1018.284014
3006956 *0001V,01/07/70 13:17:24.200,1018.294304
3007049 *0001V,01/07/70 13:17:24.300,1018.286293
3007158 *0001V,01/07/70 13:17:24.400,1018.287264
3007252 *0001V,01/07/70 13:17:24.500,1018.298565
3007346 *0001V,01/07/70 13:17:24.600,1018.278477
3007455 *0001V,01/07/70 13:17:24.700,1018.260790
3007548 *0001V,01/07/70 13:17:24.800,1018.248925
3007658 *0001V,01/07/70 13:17:24.900,1018.247610
3007751 *0001V,01/07/70 13:17:25.000,1018.242541
3007845 *0001V,01/07/70 13:17:25.100,1018.237317
3007954 *0001V,01/07/70 13:17:25.200,1018.228820
3008048 *0001V,01/07/70 13:17:25.300,1018.230808
3008157 *0001V,01/07/70 13:17:25.400,1018.242271
3008250 *0001V,01/07/70 13:17:25.500,1018.231042
3008344 *0001V,01/07/70 13:17:25.600,1018.232728
3008453 *0001V,01/07/70 13:17:25.700,1018.230338
3008547 *0001V,01/07/70 13:17:25.800,1018.248808
3008656 *0001V,01/07/70 13:17:25.900,1018.241654
3008750 *0001V,01/07/70 13:17:26.000,1018.238513
3008859 *0001V,01/07/70 13:17:26.100,1018.248644
3008952 *0001V,01/07/70 13:17:26.200,1018.253140
3009046 *0001V,01/07/70 13:17:26.300,1018.267654
3009155 *0001V,01/07/70 13:17:26.400,1018.271906
3009249 *0001V,01/07/70 13:17:26.500,1018.276643
3009358 *0001V,01/07/70 13:17:26.600,1018.282333
3009452 *0001V,01/07/70 13:17:26.700,1018.285999
3009545 *0001V,01/07/70 13:17:26.800,1018.287419
3009654 *0001V,01/07/70 13:17:26.900,1018.294911
3009748 *0001V,01/07/70 13:17:27.000,1018.299259
3009857 *0001V,01/07/70 13:17:27.100,1018.303965
3009951 *0001V,01/07/70 13:17:27.200,1018.305540
3010044 *0001V,01/07/70 13:17:27.300,1018.301822
3010154 *0001V,01/07/70 13:17:27.400,1018.302556
3010247 *0001V,01/07/70 13:17:27.500,1018.297249
3010356 *0001V,01/07/70 13:17:27.600,1018.304616
3010450 *0001V,01/07/70 13:17:27.700,1018.296242
3010559 *0001V,01/07/70 13:17:27.800,1018.302284
3010653 *0001V,01/07/70 13:17:27.900,1018.297695
3010746 *0001V,01/07/70 13:17:28.000,1018.293024
3010856 *0001V,01/07/70 13:17:28.100,1018.289244
3010949 *0001V,01/07/70 13:17:28.200,1018.294181
3011058 *0001V,01/07/70 13:17:28.300,1018.284363
3011152 *0001V,01/07/70 13:17:28.400,1018.289092
3011246 *0001V,01/07/70 13:17:28.500,1018.289908
3011355 *0001V,01/07/70 13:17:28.600,1018.304682
3011448 *0001V,01/07/70 13:17:28.700,1018.301379
3011558 *0001V,01/07/70 13:17:28.800,1018.301717
3011651 *0001V,01/07/70 13:17:28.900,1018.307081
3011745 *0001V,01/07/70 13:17:29.000,1018.312616
3011854 *0001V,01/07/70 13:17:29.100,1018.317791
3011948 *0001V,01/07/70 13:17:29.200,1018.314950
3012057 *0001V,01/07/70 13:17:29.300,1018.310070
3012150 *0001V,01/07/70 13:17:29.400,1018.315837
3012260 *0001V,01/07/70 13:17:29.500,1018.310406
3012353 *0001V,01/07/70 13:17:29.600,1018.318607
3012447 *0001V,01/07/70 13:17:29.700,1018.321605
3012556 *0001V,01/07/70 13:17:29.800,1018.324581
3012650 *0001V,01/07/70 13:17:29.900,1018.323753
3012759 *0001V,01/07/70 13:17:30.000,1018.322531
3012852 *0001V,01/07/70 13:17:30.100,1018.313643
3012946 *0001V,01/07/70 13:17:30.200,1018.311523
3013055 *0001V,01/07/70 13:17:30.300,1018.315100
3013149 *0001V,01/07/70 13:17:30.400,1018.303045
3013258 *0001V,01/07/70 13:17:30.500,1018.307167
3013352 *0001V,01/07/70 13:17:30.600,1018.312086
3013445 *0001V,01/07/70 13:17:30.700,1018.310314
3013554 *0001V,01/07/70 13:17:30.800,1018.314859
3013648 *0001V,01/07/70 13:17:30.900,1018.307325
3013757 *0001V,01/07/70 13:17:31.000,1018.303181
3013851 *0001V,01/07/70 13:17:31.100,1018.310411
3013944 *0001V,01/07/70 13:17:31.200,1018.308797
3014054 *0001V,01/07/70 13:17:31.300,1018.309186
3014147 *0001V,01/07/70 13:17:31.400,1018.310132
3014256 *0001V,01/07/70 13:17:31.500,1018.301750
3014350 *0001V,01/07/70 13:17:31.600,1018.304205
3014444 *0001V,01/07/70 13:17:31.700,1018.301493
3014553 *0001V,01/07/70 13:17:31.800,1018.295483
3014646 *0001V,01/07/70 13:17:31.900,1018.291171
3014756 *0001V,01/07/70 13:17:32.000,1018.288943
3014849 *0001V,01/07/70 13:17:32.100,1018.282540
3014958 *0001V,01/07/70 13:17:32.200,1018.272517
3015052 *0001V,01/07/70 13:17:32.300,1018.262789
3015146 *0001V,01/07/70 13:17:32.400,1018.282234
3015255 *0001V,01/07/70 13:17:32.500,1018.272807
3015348 *0001V,01/07/70 13:17:32.600,1018.274751
3015458 *0001V,01/07/70 13:17:32.700,1018.263389
3015551 *0001V,01/07/70 13:17:32.800,1018.272518
3015645 *0001V,01/07/70 13:17:32.900,1018.278445
3015754 *0001V,01/07/70 13:17:33.000,1018.252713
3015848 *0001V,01/07/70 13:17:33.100,1018.235053
3015957 *0001V,01/07/70 13:17:33.200,1018.244095
3016050 *0001V,01/07/70 13:17:33.300,1018.247374
3016144 *0001V,01/07/70 13:17:33.400,1018.245889
3016253 *0001V,01/07/70 13:17:33.500,1018.254506
3016347 *0001V,01/07/70 13:17:33.600,1018.245592
3016456 *0001V,01/07/70 13:17:33.700,1018.259366
3016550 *0001V,01/07/70 13:17:33.800,1018.258236
3016659 *0001V,01/07/70 13:17:33.900,1018.245210
3016752 *0001V,01/07/70 13:17:34.000,1018.247009
3016846 *0001V,01/07/70 13:17:34.100,1018.245281
3016955 *0001V,01/07/70 13:17:34.200,1018.258565
3017049 *0001V,01/07/70 13:17:34.300,1018.262339
3017158 *0001V,01/07/70 13:17:34.400,1018.256072
3017252 *0001V,01/07/70 13:17:34.500,1018.248006
3017345 *0001V,01/07/70 13:17:34.600,1018.253157
3017454 *0001V,01/07/70 13:17:34.700,1018.261785
3017548 *0001V,01/07/70 13:17:34.800,1018.277998
3017657 *0001V,01/07/70 13:17:34.900,1018.280366
3017751 *0001V,01/07/70 13:17:35.000,1018.276891
3017844 *0001V,01/07/70 13:17:35.100,1018.265871
3017954 *0001V,01/07/70 13:17:35.200,1018.263007
3018047 *0001V,01/07/70 13:17:35.300,1018.256222
3018156 *0001V,01/07/70 13:17:35.400,1018.248904
3018250 *0001V,01/07/70 13:17:35.500,1018.246643
3018344 *0001V,01/07/70 13:17:35.600,1018.247432
3018453 *0001V,01/07/70 13:17:35.700,1018.238511
3018546 *0001V,01/07/70 13:17:35.800,1018.235626
3018656 *0001V,01/07/70 13:17:35.900,1018.246686
3018749 *0001V,01/07/70 13:17:36.000,1018.253646
3018858 *0001V,01/07/70 13:17:36.100,1018.258911
3018952 *0001V,01/07/70 13:17:36.200,1018.265249
3019046 *0001V,01/07/70 13:17:36.300,1018.253601
3019155 *0001V,01/07/70 13:17:36.400,1018.262013
3019248 *0001V,01/07/70 13:17:36.500,1018.266998
3019358 *0001V,01/07/70 13:17:36.600,1018.262461
3019451 *0001V,01/07/70 13:17:36.700,1018.269271
3019545 *0001V,01/07/70 13:17:36.800,1018.270432
3019654 *0001V,01/07/70 13:17:36.900,1018.270619
3019748 *0001V,01/07/70 13:17:37.000,1018.267782
3019857 *0001V,01/07/70 13:17:37.100,1018.261691
3019950 *0001V,01/07/70 13:17:37.200,1018.267152
3020044 *0001V,01/07/70 13:17:37.300,1018.264468
3020153 *0001V,01/07/70 13:17:37.400,1018.272518
3020247 *0001V,01/07/70 13:17:37.500,1018.271015
3020356 *0001V,01/07/70 13:17:37.600,1018.276393
3020450 *0001V,01/07/70 13:17:37.700,1018.280317
3020559 *0001V,01/07/70 13:17:37.800,1018.281869
3020652 *0001V,01/07/70 13:17:37.900,1018.268810
3020746 *0001V,01/07/70 13:17:38.000,1018.268184
3020855 *0001V,01/07/70 13:17:38.100,1018.283690
3020949 *0001V,01/07/70 13:17:38.200,1018.279952
3021058 *0001V,01/07/70 13:17:38.300,1018.278807
3021152 *0001V,01/07/70 13:17:38.400,1018.279715
3021245 *0001V,01/07/70 13:17:38.500,1018.289467
3021354 *0001V,01/07/70 13:17:38.600,1018.286956
3021448 *0001V,01/07/70 13:17:38.700,1018.286781
3021557 *0001V,01/07/70 13:17:38.800,1018.286547
3021651 *0001V,01/07/70 13:17:38.900,1018.274278
3021744 *0001V,01/07/70 13:17:39.000,1018.269855
3021854 *0001V,01/07/70 13:17:39.100,1018.284323
3021947 *0001V,01/07/70 13:17:39.200,1018.280309
3022056 *0001V,01/07/70 13:17:39.300,1018.290587
3022150 *0001V,01/07/70 13:17:39.400,1018.255572
3022259 *0001V,01/07/70 13:17:39.500,1018.250327
3022353 *0001V,01/07/70 13:17:39.600,1018.250705
3022446 *0001V,01/07/70 13:17:39.700,1018.255868
3022556 *0001V,01/07/70 13:17:39.800,1018.243128
3022649 *0001V,01/07/70 13:17:39.900,1018.258353
3022758 *0001V,01/07/70 13:17:40.000,1018.253748
3022852 *0001V,01/07/70 13:17:40.100,1018.264923
3022946 *0001V,01/07/70 13:17:40.200,1018.273897
3023055 *0001V,01/07/70 13:17:40.300,1018.269736
3023148 *0001V,01/07/70 13:17:40.400,1018.270102
3023258 *0001V,01/07/70 13:17:40.500,1018.258455
3023351 *0001V,01/07/70 13:17:40.600,1018.256933
3023445 *0001V,01/07/70 13:17:40.700,1018.291208
3023554 *0001V,01/07/70 13:17:40.800,1018.262148
3023648 *0001V,01/07/70 13:17:40.900,1018.263672
3023757 *0001V,01/07/70 13:17:41.000,1018.273512
3023850 *0001V,01/07/70 13:17:41.100,1018.286788
3023960 *0001V,01/07/70 13:17:41.200,1018.282763
3024053 *0001V,01/07/70 13:17:41.300,1018.295947
3024147 *0001V,01/07/70 13:17:41.400,1018.291626
3024256 *0001V,01/07/70 13:17:41.500,1018.290282
3024350 *0001V,01/07/70 13:17:41.600,1018.285574
3024459 *0001V,01/07/70 13:17:41.700,1018.290131
3024552 *0001V,01/07/70 13:17:41.800,1018.293799
3024646 *0001V,01/07/70 13:17:41.900,1018.274992
3024755 *0001V,01/07/70 13:17:42.000,1018.273431
3024849 *0001V,01/07/70 13:17:42.100,1018.278432
3024958 *0001V,01/07/70 13:17:42.200,1018.289063
3025052 *0001V,01/07/70 13:17:42.300,1018.288760
3025145 *0001V,01/07/70 13:17:42.400,1018.276288
3025254 *0001V,01/07/70 13:17:42.500,1018.290192
3025348 *0001V,01/07/70 13:17:42.600,1018.269589
3025457 *0001V,01/07/70 13:17:42.700,1018.268156
3025551 *0001V,01/07/70 13:17:42.800,1018.273865
3025644 *0001V,01/07/70 13:17:42.900,1018.276842
3025754 *0001V,01/07/70 13:17:43.000,1018.263154
3025847 *0001V,01/07/70 13:17:43.100,1018.277856
3025956 *0001V,01/07/70 13:17:43.200,1018.265990
3026050 *0001V,01/07/70 13:17:43.300,1018.267081
3026144 *0001V,01/07/70 13:17:43.400,1018.245733
3026253 *0001V,01/07/70 13:17:43.500,1018.250419
3026346 *0001V,01/07/70 13:17:43.600,1018.254624
3026456 *0001V,01/07/70 13:17:43.700,1018.259779
3026549 *0001V,01/07/70 13:17:43.800,1018.271389
3026658 *0001V,01/07/70 13:17:43.900,1018.267884
3026752 *0001V,01/07/70 13:17:44.000,1018.272084
3026846 *0001V,01/07/70 13:17:44.100,1018.274041
3026955 *0001V,01/07/70 13:17:44.200,1018.269566
3027048 *0001V,01/07/70 13:17:44.300,1018.270573
3027158 *0001V,01/07/70 13:17:44.400,1018.276384
3027251 *0001V,01/07/70 13:17:44.500,1018.274490
3027345 *0001V,01/07/70 13:17:44.600,1018.282094
3027454 *0001V,01/07/70 13:17:44.700,1018.292034
3027548 *0001V,01/07/70 13:17:44.800,1018.289015
3027657 *0001V,01/07/70 13:17:44.900,1018.287598
3027750 *0001V,01/07/70 13:17:45.000,1018.291649
3027844 *0001V,01/07/70 13:17:45.100,1018.299132
3027953 *0001V,01/07/70 13:17:45.200,1018.291047
3028047 *0001V,01/07/70 13:17:45.300,1018.308216
3028156 *0001V,01/07/70 13:17:45.400,1018.308700
3028250 *0001V,01/07/70 13:17:45.500,1018.308458
3028359 *0001V,01/07/70 13:17:45.600,1018.308263
3028452 *0001V,01/07/70 13:17:45.700,1018.297187
3028546 *0001V,01/07/70 13:17:45.800,1018.301725
3028655 *0001V,01/07/70 13:17:45.900,1018.299646
3028749 *0001V,01/07/70 13:17:46.000,1018.307482
3028858 *0001V,01/07/70 13:17:46.100,1018.309519
3028952 *0001V,01/07/70 13:17:46.200,1018.316139
3029045 *0001V,01/07/70 13:17:46.300,1018.321382
3029154 *0001V,01/07/70 13:17:46.400,1018.309487
3029248 *0001V,01/07/70 13:17:46.500,1018.308467
3029357 *0001V,01/07/70 13:17:46.600,1018.306378
3029451 *0001V,01/07/70 13:17:46.700,1018.304988
3029544 *0001V,01/07/70 13:17:46.800,1018.294743
3029654 *0001V,01/07/70 13:17:46.900,1018.288217
3029747 *0001V,01/07/70 13:17:47.000,1018.288819
3029856 *0001V,01/07/70 13:17:47.100,1018.287891
3029950 *0001V,01/07/70 13:17:47.200,1018.293880
3030059 *0001V,01/07/70 13:17:47.300,1018.293463
3030153 *0001V,01/07/70 13:17:47.400,1018.287135
3030246 *0001V,01/07/70 13:17:47.500,1018.292688
3030356 *0001V,01/07/70 13:17:47.600,1018.291451
3030449 *0001V,01/07/70 13:17:47.700,1018.289896
3030558 *0001V,01/07/70 13:17:47.800,1018.299903
3030652 *0001V,01/07/70 13:17:47.900,1018.299101
3030746 *0001V,01/07/70 13:17:48.000,1018.314114
3030855 *0001V,01/07/70 13:17:48.100,1018.320109
3030948 *0001V,01/07/70 13:17:48.200,1018.320778
3031058 *0001V,01/07/70 13:17:48.300,1018.325051
3031151 *0001V,01/07/70 13:17:48.400,1018.315826
3031245 *0001V,01/07/70 13:17:48.500,1018.315495
3031354 *0001V,01/07/70 13:17:48.600,1018.313297
3031448 *0001V,01/07/70 13:17:48.700,1018.318060
3031557 *0001V,01/07/70 13:17:48.800,1018.324050
3031650 *0001V,01/07/70 13:17:48.900,1018.322983
3031744 *0001V,01/07/70 13:17:49.000,1018.317210
3031853 *0001V,01/07/70 13:17:49.100,1018.319579
3031947 *0001V,01/07/70 13:17:49.200,1018.319284
3032056 *0001V,01/07/70 13:17:49.300,1018.313427
3032150 *0001V,01/07/70 13:17:49.400,1018.309853
3032259 *0001V,01/07/70 13:17:49.500,1018.307690
3032352 *0001V,01/07/70 13:17:49.600,1018.311245
3032446 *0001V,01/07/70 13:17:49.700,1018.303294
3032555 *0001V,01/07/70 13:17:49.800,1018.300276
3032649 *0001V,01/07/70 13:17:49.900,1018.299674
3032758 *0001V,01/07/70 13:17:50.000,1018.293720
3032852 *0001V,01/07/70 13:17:50.100,1018.292398
3032945 *0001V,01/07/70 13:17:50.200,1018.297289
3033054 *0001V,01/07/70 13:17:50.300,1018.309522
3033148 *0001V,01/07/70 13:17:50.400,1018.304187
3033257 *0001V,01/07/70 13:17:50.500,1018.310511
3033351 *0001V,01/07/70 13:17:50.600,1018.309246
3033444 *0001V,01/07/70 13:17:50.700,1018.311942
3033554 *0001V,01/07/70 13:17:50.800,1018.315107
3033647 *0001V,01/07/70 13:17:50.900,1018.322971
3033756 *0001V,01/07/70 13:17:51.000,1018.320569
3033850 *0001V,01/07/70 13:17:51.100,1018.323334
3033944 *0001V,01/07/70 13:17:51.200,1018.322747
3034053 *0001V,01/07/70 13:17:51.300,1018.317821
3034146 *0001V,01/07/70 13:17:51.400,1018.314161
3034256 *0001V,01/07/70 13:17:51.500,1018.314057
3034349 *0001V,01/07/70 13:17:51.600,1018.314044
3034458 *0001V,01/07/70 13:17:51.700,1018.310169
3034552 *0001V,01/07/70 13:17:51.800,1018.303105
3034646 *0001V,01/07/70 13:17:51.900,1018.308150
3034755 *0001V,01/07/70 13:17:52.000,1018.312117
3034848 *0001V,01/07/70 13:17:52.100,1018.314059
3034958 *0001V,01/07/70 13:17:52.200,1018.312146
3035051 *0001V,01/07/70 13:17:52.300,1018.309278
3035145 *0001V,01/07/70 13:17:52.400,1018.308686
3035254 *0001V,01/07/70 13:17:52.500,1018.314812
3035348 *0001V,01/07/70 13:17:52.600,1018.313541
3035457 *0001V,01/07/70 13:17:52.700,1018.303770
3035550 *0001V,01/07/70 13:17:52.800,1018.299548
3035644 *0001V,01/07/70 13:17:52.900,1018.295916
3035753 *0001V,01/07/70 13:17:53.000,1018.288582
3035847 *0001V,01/07/70 13:17:53.100,1018.291853
3035956 *0001V,01/07/70 13:17:53.200,1018.293347
3036050 *0001V,01/07/70 13:17:53.300,1018.284148
3036159 *0001V,01/07/70 13:17:53.400,1018.283049
3036252 *0001V,01/07/70 13:17:53.500,1018.281032
3036346 *0001V,01/07/70 13:17:53.600,1018.285798
3036455 *0001V,01/07/70 13:17:53.700,1018.289073
3036549 *0001V,01/07/70 13:17:53.800,1018.291365
3036658 *0001V,01/07/70 13:17:53.900,1018.287281
3036752 *0001V,01/07/70 13:17:54.000,1018.291662
3036845 *0001V,01/07/70 13:17:54.100,1018.289349
3036954 *0001V,01/07/70 13:17:54.200,1018.272877
3037048 *0001V,01/07/70 13:17:54.300,1018.277185
3037157 *0001V,01/07/70 13:17:54.400,1018.263691
3037251 *0001V,01/07/70 13:17:54.500,1018.261455
3037344 *0001V,01/07/70 13:17:54.600,1018.269887
3037454 *0001V,01/07/70 13:17:54.700,1018.271911
3037547 *0001V,01/07/70 13:17:54.800,1018.292205
3037656 *0001V,01/07/70 13:17:54.900,1018.300896
3037750 *0001V,01/07/70 13:17:55.000,1018.296385
3037844 *0001V,01/07/70 13:17:55.100,1018.286752
3037953 *0001V,01/07/70 13:17:55.200,1018.292483
3038046 *0001V,01/07/70 13:17:55.300,1018.297017
3038156 *0001V,01/07/70 13:17:55.400,1018.297031
3038249 *0001V,01/07/70 13:17:55.500,1018.293273
3038358 *0001V,01/07/70 13:17:55.600,1018.283833
3038452 *0001V,01/07/70 13:17:55.700,1018.260670
3038546 *0001V,01/07/70 13:17:55.800,1018.252907
3038655 *0001V,01/07/70 13:17:55.900,1018.272588
3038748 *0001V,01/07/70 13:17:56.000,1018.281752
3038858 *0001V,01/07/70 13:17:56.100,1018.284147
3038951 *0001V,01/07/70 13:17:56.200,1018.283905
3039045 *0001V,01/07/70 13:17:56.300,1018.295687
3039154 *0001V,01/07/70 13:17:56.400,1018.302755
3039248 *0001V,01/07/70 13:17:56.500,1018.306614
3039357 *0001V,01/07/70 13:17:56.600,1018.314794
3039450 *0001V,01/07/70 13:17:56.700,1018.312060
3039544 *0001V,01/07/70 13:17:56.800,1018.295704
3039653 *0001V,01/07/70 13:17:56.900,1018.306247
3039747 *0001V,01/07/70 13:17:57.000,1018.305289
3039856 *0001V,01/07/70 13:17:57.100,1018.301549
3039950 *0001V,01/07/70 13:17:57.200,1018.309578
3040043 *0001V,01/07/70 13:17:57.300,1018.305577
3040152 *0001V,01/07/70 13:17:57.400,1018.302625
3040246 *0001V,01/07/70 13:17:57.500,1018.300702
3040355 *0001V,01/07/70 13:17:57.600,1018.301392
3040449 *0001V,01/07/70 13:17:57.700,1018.301624
3040558 *0001V,01/07/70 13:17:57.800,1018.308148
3040652 *0001V,01/07/70 13:17:57.900,1018.307431
3040745 *0001V,01/07/70 13:17:58.000,1018.296863
3040854 *0001V,01/07/70 13:17:58.100,1018.299002
3040948 *0001V,01/07/70 13:17:58.200,1018.288564
3041057 *0001V,01/07/70 13:17:58.300,1018.290742
3041151 *0001V,01/07/70 13:17:58.400,1018.277560
3041244 *0001V,01/07/70 13:17:58.500,1018.271327
3041354 *0001V,01/07/70 13:17:58.600,1018.266097
3041447 *0001V,01/07/70 13:17:58.700,1018.250437
3041556 *0001V,01/07/70 13:17:58.800,1018.260660
3041650 *0001V,01/07/70 13:17:58.900,1018.252006
3041759 *0001V,01/07/70 13:17:59.000,1018.261343
3041853 *0001V,01/07/70 13:17:59.100,1018.261584
3041946 *0001V,01/07/70 13:17:59.200,1018.268512
3042056 *0001V,01/07/70 13:17:59.300,1018.265851
3042149 *0001V,01/07/70 13:17:59.400,1018.261748
3042258 *0001V,01/07/70 13:17:59.500,1018.269571
3042352 *0001V,01/07/70 13:17:59.600,1018.281613
3042446 *0001V,01/07/70 13:17:59.700,1018.268248
3042555 *0001V,01/07/70 13:17:59.800,1018.271116
3042648 *0001V,01/07/70 13:17:59.900,1018.265828
3042758 *0001V,01/07/70 13:18:00.000,1018.268128
3042851 *0001V,01/07/70 13:18:00.100,1018.265797
3042945 *0001V,01/07/70 13:18:00.200,1018.268501
3043054 *0001V,01/07/70 13:18:00.300,1018.269325
3043148 *0001V,01/07/70 13:18:00.400,1018.266453
3043257 *0001V,01/07/70 13:18:00.500,1018.272248
3043350 *0001V,01/07/70 13:18:00.600,1018.270793
3043444 *0001V,01/07/70 13:18:00.700,1018.270259
3043553 *0001V,01/07/70 13:18:00.800,1018.271549
3043647 *0001V,01/07/70 13:18:00.900,1018.264104
3043756 *0001V,01/07/70 13:18:01.000,1018.272543
3043850 *0001V,01/07/70 13:18:01.100,1018.262621
3043959 *0001V,01/07/70 13:18:01.200,1018.268139
3044052 *0001V,01/07/70 13:18:01.300,1018.256910
3044146 *0001V,01/07/70 13:18:01.400,1018.247690
3044255 *0001V,01/07/70 13:18:01.500,1018.251080
3044349 *0001V,01/07/70 13:18:01.600,1018.242219
3044458 *0001V,01/07/70 13:18:01.700,1018.246762
3044552 *0001V,01/07/70 13:18:01.800,1018.251459
3044645 *0001V,01/07/70 13:18:01.900,1018.253134
3044754 *0001V,01/07/70 13:18:02.000,1018.246823
3044848 *0001V,01/07/70 13:18:02.100,1018.248502
3044957 *0001V,01/07/70 13:18:02.200,1018.227148
3045051 *0001V,01/07/70 13:18:02.300,1018.219443
3045144 *0001V,01/07/70 13:18:02.400,1018.235429
3045254 *0001V,01/07/70 13:18:02.500,1018.249433
3045347 *0001V,01/07/70 13:18:02.600,1018.234876
3045456 *0001V,01/07/70 13:18:02.700,1018.235059
3045550 *0001V,01/07/70 13:18:02.800,1018.241117
3045644 *0001V,01/07/70 13:18:02.900,1018.243565
3045753 *0001V,01/07/70 13:18:03.000,1018.230938
3045846 *0001V,01/07/70 13:18:03.100,1018.236816
3045956 *0001V,01/07/70 13:18:03.200,1018.234046
3046049 *0001V,01/07/70 13:18:03.300,1018.234281
3046159 *0001V,01/07/70 13:18:03.400,1018.228750
3046252 *0001V,01/07/70 13:18:03.500,1018.212864
3046346 *0001V,01/07/70 13:18:03.600,1018.218853
3046455 *0001V,01/07/70 13:18:03.700,1018.230344
3046549 *0001V,01/07/70 13:18:03.800,1018.238851
3046658 *0001V,01/07/70 13:18:03.900,1018.240607
3046751 *0001V,01/07/70 13:18:04.000,1018.251813
3046845 *0001V,01/07/70 13:18:04.100,1018.254238
3046954 *0001V,01/07/70 13:18:04.200,1018.253858
3047048 *0001V,01/07/70 13:18:04.300,1018.261046
3047157 *0001V,01/07/70 13:18:04.400,1018.261407
3047251 *0001V,01/07/70 13:18:04.500,1018.278505
3047344 *0001V,01/07/70 13:18:04.600,1018.271411
3047453 *0001V,01/07/70 13:18:04.700,1018.291710
3047547 *0001V,01/07/70 13:18:04.800,1018.300902
3047656 *0001V,01/07/70 13:18:04.900,1018.282129
3047750 *0001V,01/07/70 13:18:05.000,1018.285379
3047843 *0001V,01/07/70 13:18:05.100,1018.274160
3047953 *0001V,01/07/70 13:18:05.200,1018.289846
3048046 *0001V,01/07/70 13:18:05.300,1018.294613
3048155 *0001V,01/07/70 13:18:05.400,1018.292703
3048249 *0001V,01/07/70 13:18:05.500,1018.289976
3048358 *0001V,01/07/70 13:18:05.600,1018.287785
3048452 *0001V,01/07/70 13:18:05.700,1018.293991
3048545 *0001V,01/07/70 13:18:05.800,1018.300275
3048655 *0001V,01/07/70 13:18:05.900,1018.305402
3048748 *0001V,01/07/70 13:18:06.000,1018.303986
3048857 *0001V,01/07/70 13:18:06.100,1018.310990
3048951 *0001V,01/07/70 13:18:06.200,1018.309585
3049045 *0001V,01/07/70 13:18:06.300,1018.314862
3049154 *0001V,01/07/70 13:18:06.400,1018.312002
3049247 *0001V,01/07/70 13:18:06.500,1018.307890
3049357 *0001V,01/07/70 13:18:06.600,1018.298513
3049450 *0001V,01/07/70 13:18:06.700,1018.294376
3049544 *0001V,01/07/70 13:18:06.800,1018.290995
3049653 *0001V,01/07/70 13:18:06.900,1018.289891
3049747 *0001V,01/07/70 13:18:07.000,1018.292027
3049856 *0001V,01/07/70 13:18:07.100,1018.296657
3049949 *0001V,01/07/70 13:18:07.200,1018.290591
3050059 *0001V,01/07/70 13:18:07.300,1018.296059
3050152 *0001V,01/07/70 13:18:07.400,1018.293228
3050246 *0001V,01/07/70 13:18:07.500,1018.289636
3050355 *0001V,01/07/70 13:18:07.600,1018.293006
3050449 *0001V,01/07/70 13:18:07.700,1018.294311
3050558 *0001V,01/07/70 13:18:07.800,1018.290553
3050651 *0001V,01/07/70 13:18:07.900,1018.279753
3050745 *0001V,01/07/70 13:18:08.000,1018.282622
3050854 *0001V,01/07/70 13:18:08.100,1018.288179
3050948 *0001V,01/07/70 13:18:08.200,1018.303902
3051057 *0001V,01/07/70 13:18:08.300,1018.305072
3051151 *0001V,01/07/70 13:18:08.400,1018.307209
3051244 *0001V,01/07/70 13:18:08.500,1018.320207
3051353 *0001V,01/07/70 13:18:08.600,1018.310874
3051447 *0001V,01/07/70 13:18:08.700,1018.318419
3051556 *0001V,01/07/70 13:18:08.800,1018.327691
3051650 *0001V,01/07/70 13:18:08.900,1018.322839
3051759 *0001V,01/07/70 13:18:09.000,1018.315818
3051853 *0001V,01/07/70 13:18:09.100,1018.310209
3051946 *0001V,01/07/70 13:18:09.200,1018.305776
3052055 *0001V,01/07/70 13:18:09.300,1018.298511
3052149 *0001V,01/07/70 13:18:09.400,1018.307511
3052258 *0001V,01/07/70 13:18:09.500,1018.309236
3052352 *0001V,01/07/70 13:18:09.600,1018.312899
3052445 *0001V,01/07/70 13:18:09.700,1018.309932
3052555 *0001V,01/07/70 13:18:09.800,1018.301915
3052648 *0001V,01/07/70 13:18:09.900,1018.287973
3052757 *0001V,01/07/70 13:18:10.000,1018.289171
3052851 *0001V,01/07/70 13:18:10.100,1018.281323
3052945 *0001V,01/07/70 13:18:10.200,1018.286016
3053054 *0001V,01/07/70 13:18:10.300,1018.290405
3053147 *0001V,01/07/70 13:18:10.400,1018.293312
3053257 *0001V,01/07/70 13:18:10.500,1018.284446
3053350 *0001V,01/07/70 13:18:10.600,1018.286310
3053444 *0001V,01/07/70 13:18:10.700,1018.282598
3053553 *0001V,01/07/70 13:18:10.800,1018.278235
3053647 *0001V,01/07/70 13:18:10.900,1018.281671
3053756 *0001V,01/07/70 13:18:11.000,1018.281083
3053849 *0001V,01/07/70 13:18:11.100,1018.291159
3053959 *0001V,01/07/70 13:18:11.200,1018.283265
3054052 *0001V,01/07/70 13:18:11.300,1018.290293
3054146 *0001V,01/07/70 13:18:11.400,1018.281133
3054255 *0001V,01/07/70 13:18:11.500,1018.279003
3054349 *0001V,01/07/70 13:18:11.600,1018.273261
3054458 *0001V,01/07/70 13:18:11.700,1018.273891
3054551 *0001V,01/07/70 13:18:11.800,1018.280668
3054645 *0001V,01/07/70 13:18:11.900,1018.292561
3054754 *0001V,01/07/70 13:18:12.000,1018.287802
3054848 *0001V,01/07/70 13:18:12.100,1018.280349
3054957 *0001V,01/07/70 13:18:12.200,1018.293709
3055051 *0001V,01/07/70 13:18:12.300,1018.286407
3055144 *0001V,01/07/70 13:18:12.400,1018.282065
3055253 *0001V,01/07/70 13:18:12.500,1018.279999
3055347 *0001V,01/07/70 13:18:12.600,1018.286390
3055456 *0001V,01/07/70 13:18:12.700,1018.282364
3055550 *0001V,01/07/70 13:18:12.800,1018.281034
3055659 *0001V,01/07/70 13:18:12.900,1018.286168
3055753 *0001V,01/07/70 13:18:13.000,1018.284598
3055846 *0001V,01/07/70 13:18:13.100,1018.275296
3055955 *0001V,01/07/70 13:18:13.200,1018.289777
3056049 *0001V,01/07/70 13:18:13.300,1018.306465
3056158 *0001V,01/07/70 13:18:13.400,1018.308169
3056252 *0001V,01/07/70 13:18:13.500,1018.314346
3056345 *0001V,01/07/70 13:18:13.600,1018.303300
3056455 *0001V,01/07/70 13:18:13.700,1018.300473
3056548 *0001V,01/07/70 13:18:13.800,1018.302151
3056657 *0001V,01/07/70 13:18:13.900,1018.293130
3056751 *0001V,01/07/70 13:18:14.000,1018.279967
3056845 *0001V,01/07/70 13:18:14.100,1018.280507
3056954 *0001V,01/07/70 13:18:14.200,1018.269452
3057047 *0001V,01/07/70 13:18:14.300,1018.277149
3057157 *0001V,01/07/70 13:18:14.400,1018.279886
3057250 *0001V,01/07/70 13:18:14.500,1018.267239
3057344 *0001V,01/07/70 13:18:14.600,1018.269331
3057453 *0001V,01/07/70 13:18:14.700,1018.269691
3057547 *0001V,01/07/70 13:18:14.800,1018.270680
3057656 *0001V,01/07/70 13:18:14.900,1018.266267
3057749 *0001V,01/07/70 13:18:15.000,1018.276747
3057859 *0001V,01/07/70 13:18:15.100,1018.273792
3057952 *0001V,01/07/70 13:18:15.200,1018.272353
3058046 *0001V,01/07/70 13:18:15.300,1018.272613
3058155 *0001V,01/07/70 13:18:15.400,1018.277283
3058249 *0001V,01/07/70 13:18:15.500,1018.282139
3058358 *0001V,01/07/70 13:18:15.600,1018.282185
3058451 *0001V,01/07/70 13:18:15.700,1018.274354
3058545 *0001V,01/07/70 13:18:15.800,1018.282381
3058654 *0001V,01/07/70 13:18:15.900,1018.279081
3058748 *0001V,01/07/70 13:18:16.000,1018.266409
3058857 *0001V,01/07/70 13:18:16.100,1018.283172
3058951 *0001V,01/07/70 13:18:16.200,1018.289902
3059044 *0001V,01/07/70 13:18:16.300,1018.291462
3059153 *0001V,01/07/70 13:18:16.400,1018.288563
3059247 *0001V,01/07/70 13:18:16.500,1018.300102
3059356 *0001V,01/07/70 13:18:16.600,1018.287771
3059450 *0001V,01/07/70 13:18:16.700,1018.302628
3059559 *0001V,01/07/70 13:18:16.800,1018.313397
3059653 *0001V,01/07/70 13:18:16.900,1018.311729
3059746 *0001V,01/07/70 13:18:17.000,1018.311374
3059855 *0001V,01/07/70 13:18:17.100,1018.312002
3059949 *0001V,01/07/70 13:18:17.200,1018.315734
3100058 *0001V,01/07/70 13:18:17.300,1018.310637
3100152 *0001V,01/07/70 13:18:17.400,1018.309773
3100245 *0001V,01/07/70 13:18:17.500,1018.312005
3100355 *0001V,01/07/70 13:18:17.600,1018.309640
3100448 *0001V,01/07/70 13:18:17.700,1018.313831
3100557 *0001V,01/07/70 13:18:17.800,1018.316094
3100651 *0001V,01/07/70 13:18:17.900,1018.321779
3100745 *0001V,01/07/70 13:18:18.000,1018.326281
3100854 *0001V,01/07/70 13:18:18.100,1018.314561
3100947 *0001V,01/07/70 13:18:18.200,1018.309177
3101057 *0001V,01/07/70 13:18:18.300,1018.300571
3101150 *0001V,01/07/70 13:18:18.400,1018.298635
3101259 *0001V,01/07/70 13:18:18.500,1018.305913
3101353 *0001V,01/07/70 13:18:18.600,1018.306524
3101447 *0001V,01/07/70 13:18:18.700,1018.311241
3101556 *0001V,01/07/70 13:18:18.800,1018.310830
3101649 *0001V,01/07/70 13:18:18.900,1018.311261
3101759 *0001V,01/07/70 13:18:19.000,1018.309249
3101852 *0001V,01/07/70 13:18:19.100,1018.308836
3101946 *0001V,01/07/70 13:18:19.200,1018.307207
3102055 *0001V,01/07/70 13:18:19.300,1018.318025
3102149 *0001V,01/07/70 13:18:19.400,1018.315866
3102258 *0001V,01/07/70 13:18:19.500,1018.306650
3102351 *0001V,01/07/70 13:18:19.600,1018.308237
3102445 *0001V,01/07/70 13:18:19.700,1018.294213
3102554 *0001V,01/07/70 13:18:19.800,1018.285339
3102648 *0001V,01/07/70 13:18:19.900,1018.291603
3102757 *0001V,01/07/70 13:18:20.000,1018.293563
3102851 *0001V,01/07/70 13:18:20.100,1018.289776
3102944 *0001V,01/07/70 13:18:20.200,1018.283487
3103053 *0001V,01/07/70 13:18:20.300,1018.283261
3103147 *0001V,01/07/70 13:18:20.400,1018.283850
3103256 *0001V,01/07/70 13:18:20.500,1018.281832
3103350 *0001V,01/07/70 13:18:20.600,1018.281928
3103459 *0001V,01/07/70 13:18:20.700,1018.287759
3103553 *0001V,01/07/70 13:18:20.800,1018.286112
3103646 *0001V,01/07/70 13:18:20.900,1018.296655
3103755 *0001V,01/07/70 13:18:21.000,1018.302473
3103849 *0001V,01/07/70 13:18:21.100,1018.309408
3103958 *0001V,01/07/70 13:18:21.200,1018.301213
3104052 *0001V,01/07/70 13:18:21.300,1018.313207
3104145 *0001V,01/07/70 13:18:21.400,1018.308201
3104255 *0001V,01/07/70 13:18:21.500,1018.304296
3104348 *0001V,01/07/70 13:18:21.600,1018.302359
3104457 *0001V,01/07/70 13:18:21.700,1018.285022
3104551 *0001V,01/07/70 13:18:21.800,1018.290277
3104645 *0001V,01/07/70 13:18:21.900,1018.263397
3104754 *0001V,01/07/70 13:18:22.000,1018.227514
3104847 *0001V,01/07/70 13:18:22.100,1018.221024
3104957 *0001V,01/07/70 13:18:22.200,1018.217947
3105050 *0001V,01/07/70 13:18:22.300,1018.197469
3105144 *0001V,01/07/70 13:18:22.400,1018.179127
3105253 *0001V,01/07/70 13:18:22.500,1018.158719
3105347 *0001V,01/07/70 13:18:22.600,1018.162263
3105456 *0001V,01/07/70 13:18:22.700,1018.178318
3105549 *0001V,01/07/70 13:18:22.800,1018.197487
3105659 *0001V,01/07/70 13:18:22.900,1018.204466
3105752 *0001V,01/07/70 13:18:23.000,1018.219725
3105846 *0001V,01/07/70 13:18:23.100,1018.222034
3105955 *0001V,01/07/70 13:18:23.200,1018.223070
3106049 *0001V,01/07/70 13:18:23.300,1018.226618
3106158 *0001V,01/07/70 13:18:23.400,1018.211840
3106251 *0001V,01/07/70 13:18:23.500,1018.218715
3106345 *0001V,01/07/70 13:18:23.600,1018.200440
3106454 *0001V,01/07/70 13:18:23.700,1018.193364
3106548 *0001V,01/07/70 13:18:23.800,1018.197464
3106657 *0001V,01/07/70 13:18:23.900,1018.204748
3106751 *0001V,01/07/70 13:18:24.000,1018.197077
3106844 *0001V,01/07/70 13:18:24.100,1018.200632
3106953 *0001V,01/07/70 13:18:24.200,1018.190493
3107047 *0001V,01/07/70 13:18:24.300,1018.203310
3107156 *0001V,01/07/70 13:18:24.400,1018.186063
3107250 *0001V,01/07/70 13:18:24.500,1018.206778
3107359 *0001V,01/07/70 13:18:24.600,1018.219320
3107453 *0001V,01/07/70 13:18:24.700,1018.206863
3107546 *0001V,01/07/70 13:18:24.800,1018.213272
3107655 *0001V,01/07/70 13:18:24.900,1018.185104
3107749 *0001V,01/07/70 13:18:25.000,1018.191946
3107858 *0001V,01/07/70 13:18:25.100,1018.179208
3107952 *0001V,01/07/70 13:18:25.200,1018.169491
3108045 *0001V,01/07/70 13:18:25.300,1018.184889
3108155 *0001V,01/07/70 13:18:25.400,1018.184013
3108248 *0001V,01/07/70 13:18:25.500,1018.181797
3108357 *0001V,01/07/70 13:18:25.600,1018.179859
3108451 *0001V,01/07/70 13:18:25.700,1018.179523
3108545 *0001V,01/07/70 13:18:25.800,1018.176182
3108654 *0001V,01/07/70 13:18:25.900,1018.188892
3108747 *0001V,01/07/70 13:18:26.000,1018.199089
3108857 *0001V,01/07/70 13:18:26.100,1018.206371
3108950 *0001V,01/07/70 13:18:26.200,1018.217002
3109044 *0001V,01/07/70 13:18:26.300,1018.216405
3109153 *0001V,01/07/70 13:18:26.400,1018.231210
3109247 *0001V,01/07/70 13:18:26.500,1018.223910
3109356 *0001V,01/07/70 13:18:26.600,1018.235522
3109449 *0001V,01/07/70 13:18:26.700,1018.226120
3109559 *0001V,01/07/70 13:18:26.800,1018.247910
3109652 *0001V,01/07/70 13:18:26.900,1018.245855
3109746 *0001V,01/07/70 13:18:27.000,1018.248834
3109855 *0001V,01/07/70 13:18:27.100,1018.272735
3109949 *0001V,01/07/70 13:18:27.200,1018.263320
3110058 *0001V,01/07/70 13:18:27.300,1018.268138
3110151 *0001V,01/07/70 13:18:27.400,1018.267345
3110245 *0001V,01/07/70 13:18:27.500,1018.252072
3110354 *0001V,01/07/70 13:18:27.600,1018.248662
3110448 *0001V,01/07/70 13:18:27.700,1018.253825
3110557 *0001V,01/07/70 13:18:27.800,1018.264659
3110651 *0001V,01/07/70 13:18:27.900,1018.256669
3110744 *0001V,01/07/70 13:18:28.000,1018.245925
3110853 *0001V,01/07/70 13:18:28.100,1018.242066
3110947 *0001V,01/07/70 13:18:28.200,1018.239210
3111056 *0001V,01/07/70 13:18:28.300,1018.247761
3111150 *0001V,01/07/70 13:18:28.400,1018.228971
3111259 *0001V,01/07/70 13:18:28.500,1018.228820
3111353 *0001V,01/07/70 13:18:28.600,1018.221518
3111446 *0001V,01/07/70 13:18:28.700,1018.225123
3111555 *0001V,01/07/70 13:18:28.800,1018.230858
3111649 *0001V,01/07/70 13:18:28.900,1018.240819
3111758 *0001V,01/07/70 13:18:29.000,1018.222448
3111852 *0001V,01/07/70 13:18:29.100,1018.229574
3111945 *0001V,01/07/70 13:18:29.200,1018.226936
3112055 *0001V,01/07/70 13:18:29.300,1018.240877
3112148 *0001V,01/07/70 13:18:29.400,1018.258076
3112257 *0001V,01/07/70 13:18:29.500,1018.255440
3112351 *0001V,01/07/70 13:18:29.600,1018.247100
3112445 *0001V,01/07/70 13:18:29.700,1018.243314
3112554 *0001V,01/07/70 13:18:29.800,1018.250291
3112647 *0001V,01/07/70 13:18:29.900,1018.243685
3112757 *0001V,01/07/70 13:18:30.000,1018.256787
3112850 *0001V,01/07/70 13:18:30.100,1018.263029
3112944 *0001V,01/07/70 13:18:30.200,1018.259077
3113053 *0001V,01/07/70 13:18:30.300,1018.263389
3113147 *0001V,01/07/70 13:18:30.400,1018.272424
3113256 *0001V,01/07/70 13:18:30.500,1018.283972
3113349 *0001V,01/07/70 13:18:30.600,1018.292215
3113459 *0001V,01/07/70 13:18:30.700,1018.259028
3113552 *0001V,01/07/70 13:18:30.800,1018.260869
3113646 *0001V,01/07/70 13:18:30.900,1018.265555
3113755 *0001V,01/07/70 13:18:31.000,1018.269420
3113849 *0001V,01/07/70 13:18:31.100,1018.265683
3113958 *0001V,01/07/70 13:18:31.200,1018.270277
3114051 *0001V,01/07/70 13:18:31.300,1018.272672
3114145 *0001V,01/07/70 13:18:31.400,1018.269471
3114254 *0001V,01/07/70 13:18:31.500,1018.279697
3114348 *0001V,01/07/70 13:18:31.600,1018.266476
3114457 *0001V,01/07/70 13:18:31.700,1018.269887
3114551 *0001V,01/07/70 13:18:31.800,1018.275226
3114644 *0001V,01/07/70 13:18:31.900,1018.269534
3114753 *0001V,01/07/70 13:18:32.000,1018.282456
3114847 *0001V,01/07/70 13:18:32.100,1018.263179
3114956 *0001V,01/07/70 13:18:32.200,1018.271723
3115050 *0001V,01/07/70 13:18:32.300,1018.269988
3115159 *0001V,01/07/70 13:18:32.400,1018.295555
3115253 *0001V,01/07/70 13:18:32.500,1018.292525
3115346 *0001V,01/07/70 13:18:32.600,1018.292063
3115455 *0001V,01/07/70 13:18:32.700,1018.283208
3115549 *0001V,01/07/70 13:18:32.800,1018.259730
3115658 *0001V,01/07/70 13:18:32.900,1018.273088
3115752 *0001V,01/07/70 13:18:33.000,1018.272822
3115845 *0001V,01/07/70 13:18:33.100,1018.266292
3115955 *0001V,01/07/70 13:18:33.200,1018.263943
3116048 *0001V,01/07/70 13:18:33.300,1018.283095
3116157 *0001V,01/07/70 13:18:33.400,1018.277332
3116251 *0001V,01/07/70 13:18:33.500,1018.279266
3116345 *0001V,01/07/70 13:18:33.600,1018.272961
3116454 *0001V,01/07/70 13:18:33.700,1018.277625
3116547 *0001V,01/07/70 13:18:33.800,1018.270310
3116657 *0001V,01/07/70 13:18:33.900,1018.271015
3116750 *0001V,01/07/70 13:18:34.000,1018.261356
3116844 *0001V,01/07/70 13:18:34.100,1018.249984
3116953 *0001V,01/07/70 13:18:34.200,1018.271524
3117047 *0001V,01/07/70 13:18:34.300,1018.263783
3117156 *0001V,01/07/70 13:18:34.400,1018.265722
3117249 *0001V,01/07/70 13:18:34.500,1018.264291
3117359 *0001V,01/07/70 13:18:34.600,1018.256674
3117452 *0001V,01/07/70 13:18:34.700,1018.269549
3117546 *0001V,01/07/70 13:18:34.800,1018.263552
3117655 *0001V,01/07/70 13:18:34.900,1018.243893
3117749 *0001V,01/07/70 13:18:35.000,1018.247833
3117858 *0001V,01/07/70 13:18:35.100,1018.255852
3117951 *0001V,01/07/70 13:18:35.200,1018.268481
3118045 *0001V,01/07/70 13:18:35.300,1018.259122
3118154 *0001V,01/07/70 13:18:35.400,1018.267253
3118248 *0001V,01/07/70 13:18:35.500,1018.258080
3118357 *0001V,01/07/70 13:18:35.600,1018.256128
3118451 *0001V,01/07/70 13:18:35.700,1018.274103
3118544 *0001V,01/07/70 13:18:35.800,1018.278846
3118653 *0001V,01/07/70 13:18:35.900,1018.291595
3118747 *0001V,01/07/70 13:18:36.000,1018.290996
3118856 *0001V,01/07/70 13:18:36.100,1018.287889
3118950 *0001V,01/07/70 13:18:36.200,1018.278763
3119059 *0001V,01/07/70 13:18:36.300,1018.292902
3119153 *0001V,01/07/70 13:18:36.400,1018.291287
3119246 *0001V,01/07/70 13:18:36.500,1018.304370
3119355 *0001V,01/07/70 13:18:36.600,1018.297235
3119449 *0001V,01/07/70 13:18:36.700,1018.303164
3119558 *0001V,01/07/70 13:18:36.800,1018.283952
3119652 *0001V,01/07/70 13:18:36.900,1018.286384
3119745 *0001V,01/07/70 13:18:37.000,1018.285765
3119855 *0001V,01/07/70 13:18:37.100,1018.287289
3119948 *0001V,01/07/70 13:18:37.200,1018.298484
3120057 *0001V,01/07/70 13:18:37.300,1018.305621
3120151 *0001V,01/07/70 13:18:37.400,1018.297452
3120245 *0001V,01/07/70 13:18:37.500,1018.288922
3120354 *0001V,01/07/70 13:18:37.600,1018.298485
3120447 *0001V,01/07/70 13:18:37.700,1018.294333
3120557 *0001V,01/07/70 13:18:37.800,1018.287821
3120650 *0001V,01/07/70 13:18:37.900,1018.283758
3120744 *0001V,01/07/70 13:18:38.000,1018.278185
3120853 *0001V,01/07/70 13:18:38.100,1018.299747
3120947 *0001V,01/07/70 13:18:38.200,1018.286475
3121056 *0001V,01/07/70 13:18:38.300,1018.288620
3121149 *0001V,01/07/70 13:18:38.400,1018.292890
3121259 *0001V,01/07/70 13:18:38.500,1018.298123
3121352 *0001V,01/07/70 13:18:38.600,1018.287968
3121446 *0001V,01/07/70 13:18:38.700,1018.294299
3121555 *0001V,01/07/70 13:18:38.800,1018.295317
3121649 *0001V,01/07/70 13:18:38.900,1018.300244
3121758 *0001V,01/07/70 13:18:39.000,1018.286430
3121851 *0001V,01/07/70 13:18:39.100,1018.272275
3121945 *0001V,01/07/70 13:18:39.200,1018.281239
3122054 *0001V,01/07/70 13:18:39.300,1018.274468
3122148 *0001V,01/07/70 13:18:39.400,1018.273389
3122257 *0001V,01/07/70 13:18:39.500,1018.271795
3122351 *0001V,01/07/70 13:18:39.600,1018.285188
3122444 *0001V,01/07/70 13:18:39.700,1018.274900
3122553 *0001V,01/07/70 13:18:39.800,1018.269902
3122647 *0001V,01/07/70 13:18:39.900,1018.262439
3122756 *0001V,01/07/70 13:18:40.000,1018.264739
3122850 *0001V,01/07/70 13:18:40.100,1018.261447
3122943 *0001V,01/07/70 13:18:40.200,1018.270992
3123053 *0001V,01/07/70 13:18:40.300,1018.265119
3123146 *0001V,01/07/70 13:18:40.400,1018.259916
3123255 *0001V,01/07/70 13:18:40.500,1018.258920
3123349 *0001V,01/07/70 13:18:40.600,1018.261453
3123458 *0001V,01/07/70 13:18:40.700,1018.246577
3123552 *0001V,01/07/70 13:18:40.800,1018.260447
3123645 *0001V,01/07/70 13:18:40.900,1018.251954
3123755 *0001V,01/07/70 13:18:41.000,1018.247558
3123848 *0001V,01/07/70 13:18:41.100,1018.270622
3123957 *0001V,01/07/70 13:18:41.200,1018.275670
3124051 *0001V,01/07/70 13:18:41.300,1018.258873
3124145 *0001V,01/07/70 13:18:41.400,1018.284993
3124254 *0001V,01/07/70 13:18:41.500,1018.311887
3124347 *0001V,01/07/70 13:18:41.600,1018.290810
3124457 *0001V,01/07/70 13:18:41.700,1018.275382
3124550 *0001V,01/07/70 13:18:41.800,1018.284512
3124644 *0001V,01/07/70 13:18:41.900,1018.286205
3124753 *0001V,01/07/70 13:18:42.000,1018.282413
3124847 *0001V,01/07/70 13:18:42.100,1018.269633
3124956 *0001V,01/07/70 13:18:42.200,1018.284122
3125049 *0001V,01/07/70 13:18:42.300,1018.290782
3125159 *0001V,01/07/70 13:18:42.400,1018.303437
3125252 *0001V,01/07/70 13:18:42.500,1018.305928
3125346 *0001V,01/07/70 13:18:42.600,1018.305351
3125455 *0001V,01/07/70 13:18:42.700,1018.304972
3125549 *0001V,01/07/70 13:18:42.800,1018.307328
3125658 *0001V,01/07/70 13:18:42.900,1018.311470
3125751 *0001V,01/07/70 13:18:43.000,1018.311878
3125845 *0001V,01/07/70 13:18:43.100,1018.310420
3125954 *0001V,01/07/70 13:18:43.200,1018.329262
3126048 *0001V,01/07/70 13:18:43.300,1018.327263
3126157 *0001V,01/07/70 13:18:43.400,1018.315035
3126251 *0001V,01/07/70 13:18:43.500,1018.331245
3126344 *0001V,01/07/70 13:18:43.600,1018.311111
3126453 *0001V,01/07/70 13:18:43.700,1018.318018
3126547 *0001V,01/07/70 13:18:43.800,1018.328750
3126656 *0001V,01/07/70 13:18:43.900,1018.330425
3126750 *0001V,01/07/70 13:18:44.000,1018.330422
3126859 *0001V,01/07/70 13:18:44.100,1018.325700
3126953 *0001V,01/07/70 13:18:44.200,1018.309286
3127046 *0001V,01/07/70 13:18:44.300,1018.301317
3127155 *0001V,01/07/70 13:18:44.400,1018.306666
3127249 *0001V,01/07/70 13:18:44.500,1018.301856
3127358 *0001V,01/07/70 13:18:44.600,1018.309443
3127452 *0001V,01/07/70 13:18:44.700,1018.311824
3127545 *0001V,01/07/70 13:18:44.800,1018.302270
3127655 *0001V,01/07/70 13:18:44.900,1018.306538
3127748 *0001V,01/07/70 13:18:45.000,1018.315345
3127857 *0001V,01/07/70 13:18:45.100,1018.306393
3127951 *0001V,01/07/70 13:18:45.200,1018.306904
3128045 *0001V,01/07/70 13:18:45.300,1018.304683
3128154 *0001V,01/07/70 13:18:45.400,1018.302278
3128247 *0001V,01/07/70 13:18:45.500,1018.300086
3128357 *0001V,01/07/70 13:18:45.600,1018.292706
3128450 *0001V,01/07/70 13:18:45.700,1018.288821
3128544 *0001V,01/07/70 13:18:45.800,1018.276494
3128653 *0001V,01/07/70 13:18:45.900,1018.264573
3128747 *0001V,01/07/70 13:18:46.000,1018.263209
3128856 *0001V,01/07/70 13:18:46.100,1018.264983
3128949 *0001V,01/07/70 13:18:46.200,1018.265464
3129059 *0001V,01/07/70 13:18:46.300,1018.265348
3129152 *0001V,01/07/70 13:18:46.400,1018.270737
3129246 *0001V,01/07/70 13:18:46.500,1018.274264
3129355 *0001V,01/07/70 13:18:46.600,1018.273678
3129449 *0001V,01/07/70 13:18:46.700,1018.273429
3129558 *0001V,01/07/70 13:18:46.800,1018.283506
3129651 *0001V,01/07/70 13:18:46.900,1018.280712
3129745 *0001V,01/07/70 13:18:47.000,1018.275867
3129854 *0001V,01/07/70 13:18:47.100,1018.274278
3129948 *0001V,01/07/70 13:18:47.200,1018.268422
3130057 *0001V,01/07/70 13:18:47.300,1018.268970
3130151 *0001V,01/07/70 13:18:47.400,1018.257970
3130244 *0001V,01/07/70 13:18:47.500,1018.259690
3130353 *0001V,01/07/70 13:18:47.600,1018.269078
3130447 *0001V,01/07/70 13:18:47.700,1018.260561
3130556 *0001V,01/07/70 13:18:47.800,1018.264533
3130650 *0001V,01/07/70 13:18:47.900,1018.265504
3130759 *0001V,01/07/70 13:18:48.000,1018.259527
3130853 *0001V,01/07/70 13:18:48.100,1018.257415
3130946 *0001V,01/07/70 13:18:48.200,1018.257362
3131055 *0001V,01/07/70 13:18:48.300,1018.256592
3131149 *0001V,01/07/70 13:18:48.400,1018.251474
3131258 *0001V,01/07/70 13:18:48.500,1018.251695
3131352 *0001V,01/07/70 13:18:48.600,1018.252294
3131445 *0001V,01/07/70 13:18:48.700,1018.253187
3131555 *0001V,01/07/70 13:18:48.800,1018.254760
3131648 *0001V,01/07/70 13:18:48.900,1018.262336
3131757 *0001V,01/07/70 13:18:49.000,1018.265912
3131851 *0001V,01/07/70 13:18:49.100,1018.263212
3131945 *0001V,01/07/70 13:18:49.200,1018.264395
3132054 *0001V,01/07/70 13:18:49.300,1018.266581
3132147 *0001V,01/07/70 13:18:49.400,1018.270976
3132257 *0001V,01/07/70 13:18:49.500,1018.268068
3132350 *0001V,01/07/70 13:18:49.600,1018.272919
3132444 *0001V,01/07/70 13:18:49.700,1018.265550
3132553 *0001V,01/07/70 13:18:49.800,1018.254249
3132647 *0001V,01/07/70 13:18:49.900,1018.249449
3132756 *0001V,01/07/70 13:18:50.000,1018.277532
3132849 *0001V,01/07/70 13:18:50.100,1018.281732
3132959 *0001V,01/07/70 13:18:50.200,1018.273013
3133052 *0001V,01/07/70 13:18:50.300,1018.264958
3133146 *0001V,01/07/70 13:18:50.400,1018.284902
3133255 *0001V,01/07/70 13:18:50.500,1018.287171
3133349 *0001V,01/07/70 13:18:50.600,1018.291461
3133458 *0001V,01/07/70 13:18:50.700,1018.297736
3133551 *0001V,01/07/70 13:18:50.800,1018.285234
3133645 *0001V,01/07/70 13:18:50.900,1018.288790
3133754 *0001V,01/07/70 13:18:51.000,1018.289577
3133848 *0001V,01/07/70 13:18:51.100,1018.283945
3133957 *0001V,01/07/70 13:18:51.200,1018.302746
3134051 *0001V,01/07/70 13:18:51.300,1018.288080
3134144 *0001V,01/07/70 13:18:51.400,1018.287489
3134253 *0001V,01/07/70 13:18:51.500,1018.300201
3134347 *0001V,01/07/70 13:18:51.600,1018.302401
3134456 *0001V,01/07/70 13:18:51.700,1018.302355
3134550 *0001V,01/07/70 13:18:51.800,1018.293137
3134643 *0001V,01/07/70 13:18:51.900,1018.279330
3134753 *0001V,01/07/70 13:18:52.000,1018.262020
3134846 *0001V,01/07/70 13:18:52.100,1018.264062
3134955 *0001V,01/07/70 13:18:52.200,1018.285731
3135049 *0001V,01/07/70 13:18:52.300,1018.291419
3135158 *0001V,01/07/70 13:18:52.400,1018.302765
3135252 *0001V,01/07/70 13:18:52.500,1018.303905
3135345 *0001V,01/07/70 13:18:52.600,1018.292500
3135455 *0001V,01/07/70 13:18:52.700,1018.307267
3135548 *0001V,01/07/70 13:18:52.800,1018.295758
3135657 *0001V,01/07/70 13:18:52.900,1018.302225
3135751 *0001V,01/07/70 13:18:53.000,1018.301011
3135845 *0001V,01/07/70 13:18:53.100,1018.300762
3135954 *0001V,01/07/70 13:18:53.200,1018.300369
3136047 *0001V,01/07/70 13:18:53.300,1018.296541
3136157 *0001V,01/07/70 13:18:53.400,1018.288537
3136250 *0001V,01/07/70 13:18:53.500,1018.282058
3136344 *0001V,01/07/70 13:18:53.600,1018.305080
3136453 *0001V,01/07/70 13:18:53.700,1018.303481
3136547 *0001V,01/07/70 13:18:53.800,1018.296649
3136656 *0001V,01/07/70 13:18:53.900,1018.302380
3136749 *0001V,01/07/70 13:18:54.000,1018.286658
3136859 *0001V,01/07/70 13:18:54.100,1018.294678
3136952 *0001V,01/07/70 13:18:54.200,1018.297667
3137046 *0001V,01/07/70 13:18:54.300,1018.297269
3137155 *0001V,01/07/70 13:18:54.400,1018.297597
3137249 *0001V,01/07/70 13:18:54.500,1018.310514
3137358 *0001V,01/07/70 13:18:54.600,1018.308837
3137451 *0001V,01/07/70 13:18:54.700,1018.307317
3137545 *0001V,01/07/70 13:18:54.800,1018.305836
3137654 *0001V,01/07/70 13:18:54.900,1018.301095
3137748 *0001V,01/07/70 13:18:55.000,1018.309436
3137857 *0001V,01/07/70 13:18:55.100,1018.302094
3137951 *0001V,01/07/70 13:18:55.200,1018.302526
3138044 *0001V,01/07/70 13:18:55.300,1018.306770
3138153 *0001V,01/07/70 13:18:55.400,1018.293333
3138247 *0001V,01/07/70 13:18:55.500,1018.276500
3138356 *0001V,01/07/70 13:18:55.600,1018.273765
3138450 *0001V,01/07/70 13:18:55.700,1018.270809
3138559 *0001V,01/07/70 13:18:55.800,1018.277062
3138653 *0001V,01/07/70 13:18:55.900,1018.283425
3138746 *0001V,01/07/70 13:18:56.000,1018.289143
3138855 *0001V,01/07/70 13:18:56.100,1018.276460
3138949 *0001V,01/07/70 13:18:56.200,1018.297775
3139058 *0001V,01/07/70 13:18:56.300,1018.309210
3139152 *0001V,01/07/70 13:18:56.400,1018.302792
3139245 *0001V,01/07/70 13:18:56.500,1018.304239
3139355 *0001V,01/07/70 13:18:56.600,1018.303755
3139448 *0001V,01/07/70 13:18:56.700,1018.299542
3139557 *0001V,01/07/70 13:18:56.800,1018.298873
3139651 *0001V,01/07/70 13:18:56.900,1018.295242
3139745 *0001V,01/07/70 13:18:57.000,1018.296018
3139854 *0001V,01/07/70 13:18:57.100,1018.287067
3139947 *0001V,01/07/70 13:18:57.200,1018.285192
3140057 *0001V,01/07/70 13:18:57.300,1018.266213
3140150 *0001V,01/07/70 13:18:57.400,1018.271898
3140244 *0001V,01/07/70 13:18:57.500,1018.266830
3140353 *0001V,01/07/70 13:18:57.600,1018.269329
3140447 *0001V,01/07/70 13:18:57.700,1018.278506
3140556 *0001V,01/07/70 13:18:57.800,1018.291734
3140649 *0001V,01/07/70 13:18:57.900,1018.281111
3140759 *0001V,01/07/70 13:18:58.000,1018.289070
3140852 *0001V,01/07/70 13:18:58.100,1018.301581
3140946 *0001V,01/07/70 13:18:58.200,1018.295262
3141055 *0001V,01/07/70 13:18:58.300,1018.283460
3141149 *0001V,01/07/70 13:18:58.400,1018.285134
3141258 *0001V,01/07/70 13:18:58.500,1018.267757
3141351 *0001V,01/07/70 13:18:58.600,1018.274555
3141445 *0001V,01/07/70 13:18:58.700,1018.291604
3141554 *0001V,01/07/70 13:18:58.800,1018.273543
3141648 *0001V,01/07/70 13:18:58.900,1018.273070
3141757 *0001V,01/07/70 13:18:59.000,1018.284576
3141851 *0001V,01/07/70 13:18:59.100,1018.273567
3141944 *0001V,01/07/70 13:18:59.200,1018.271205
3142053 *0001V,01/07/70 13:18:59.300,1018.274666
3142147 *0001V,01/07/70 13:18:59.400,1018.303642
3142256 *0001V,01/07/70 13:18:59.500,1018.306876
3142350 *0001V,01/07/70 13:18:59.600,1018.314983
3142443 *0001V,01/07/70 13:18:59.700,1018.315768
3142553 *0001V,01/07/70 13:18:59.800,1018.322381
3142646 *0001V,01/07/70 13:18:59.900,1018.323089
3142755 *0001V,01/07/70 13:19:00.000,1018.315707
3142849 *0001V,01/07/70 13:19:00.100,1018.310772
3142958 *0001V,01/07/70 13:19:00.200,1018.310638
3143052 *0001V,01/07/70 13:19:00.300,1018.308109
3143145 *0001V,01/07/70 13:19:00.400,1018.322848
3143255 *0001V,01/07/70 13:19:00.500,1018.320303
3143348 *0001V,01/07/70 13:19:00.600,1018.315158
3143457 *0001V,01/07/70 13:19:00.700,1018.307328
3143551 *0001V,01/07/70 13:19:00.800,1018.301839
3143645 *0001V,01/07/70 13:19:00.900,1018.306067
3143754 *0001V,01/07/70 13:19:01.000,1018.296341
3143847 *0001V,01/07/70 13:19:01.100,1018.296081
3143957 *0001V,01/07/70 13:19:01.200,1018.304769
3144050 *0001V,01/07/70 13:19:01.300,1018.307738
3144144 *0001V,01/07/70 13:19:01.400,1018.318848
3144253 *0001V,01/07/70 13:19:01.500,1018.305593
3144347 *0001V,01/07/70 13:19:01.600,1018.315154
3144456 *0001V,01/07/70 13:19:01.700,1018.307483
3144549 *0001V,01/07/70 13:19:01.800,1018.314687
3144659 *0001V,01/07/70 13:19:01.900,1018.308711
3144752 *0001V,01/07/70 13:19:02.000,1018.305527
3144846 *0001V,01/07/70 13:19:02.100,1018.298422
3144955 *0001V,01/07/70 13:19:02.200,1018.303470
3145049 *0001V,01/07/70 13:19:02.300,1018.286634
3145158 *0001V,01/07/70 13:19:02.400,1018.286066
3145251 *0001V,01/07/70 13:19:02.500,1018.277215
3145345 *0001V,01/07/70 13:19:02.600,1018.275544
3145454 *0001V,01/07/70 13:19:02.700,1018.273749
3145548 *0001V,01/07/70 13:19:02.800,1018.280099
3145657 *0001V,01/07/70 13:19:02.900,1018.275503
3145751 *0001V,01/07/70 13:19:03.000,1018.266836
3145844 *0001V,01/07/70 13:19:03.100,1018.275057
3145953 *0001V,01/07/70 13:19:03.200,1018.268226
3146047 *0001V,01/07/70 13:19:03.300,1018.269652
3146156 *0001V,01/07/70 13:19:03.400,1018.270600
3146250 *0001V,01/07/70 13:19:03.500,1018.260904
3146359 *0001V,01/07/70 13:19:03.600,1018.257335
3146453 *0001V,01/07/70 13:19:03.700,1018.250612
3146546 *0001V,01/07/70 13:19:03.800,1018.256063
3146655 *0001V,01/07/70 13:19:03.900,1018.264436
3146749 *0001V,01/07/70 13:19:04.000,1018.257464
3146858 *0001V,01/07/70 13:19:04.100,1018.260590
3146952 *0001V,01/07/70 13:19:04.200,1018.250947
3147045 *0001V,01/07/70 13:19:04.300,1018.265865
3147155 *0001V,01/07/70 13:19:04.400,1018.274366
3147248 *0001V,01/07/70 13:19:04.500,1018.271206
3147357 *0001V,01/07/70 13:19:04.600,1018.253058
3147451 *0001V,01/07/70 13:19:04.700,1018.249759
3147545 *0001V,01/07/70 13:19:04.800,1018.253675
3147654 *0001V,01/07/70 13:19:04.900,1018.259062
3147747 *0001V,01/07/70 13:19:05.000,1018.258981
3147857 *0001V,01/07/70 13:19:05.100,1018.258335
3147950 *0001V,01/07/70 13:19:05.200,1018.255922
3148044 *0001V,01/07/70 13:19:05.300,1018.263562
3148153 *0001V,01/07/70 13:19:05.400,1018.255034
3148247 *0001V,01/07/70 13:19:05.500,1018.255396
3148356 *0001V,01/07/70 13:19:05.600,1018.253510
3148449 *0001V,01/07/70 13:19:05.700,1018.259004
3148543 *0001V,01/07/70 13:19:05.800,1018.266755
3148652 *0001V,01/07/70 13:19:05.900,1018.271199
3148746 *0001V,01/07/70 13:19:06.000,1018.267224
3148855 *0001V,01/07/70 13:19:06.100,1018.281688
3148949 *0001V,01/07/70 13:19:06.200,1018.265465
3149058 *0001V,01/07/70 13:19:06.300,1018.245049
3149151 *0001V,01/07/70 13:19:06.400,1018.240738
3149245 *0001V,01/07/70 13:19:06.500,1018.253202
3149354 *0001V,01/07/70 13:19:06.600,1018.270538
3149448 *0001V,01/07/70 13:19:06.700,1018.259357
3149557 *0001V,01/07/70 13:19:06.800,1018.255276
3149651 *0001V,01/07/70 13:19:06.900,1018.262901
3149744 *0001V,01/07/70 13:19:07.000,1018.275889
3149853 *0001V,01/07/70 13:19:07.100,1018.283414
3149947 *0001V,01/07/70 13:19:07.200,1018.268084
3150056 *0001V,01/07/70 13:19:07.300,1018.268493
3150150 *0001V,01/07/70 13:19:07.400,1018.292397
3150259 *0001V,01/07/70 13:19:07.500,1018.296710
3150353 *0001V,01/07/70 13:19:07.600,1018.293168
3150446 *0001V,01/07/70 13:19:07.700,1018.297099
3150555 *0001V,01/07/70 13:19:07.800,1018.299280
3150649 *0001V,01/07/70 13:19:07.900,1018.277841
3150758 *0001V,01/07/70 13:19:08.000,1018.282737
3150852 *0001V,01/07/70 13:19:08.100,1018.263589
3150945 *0001V,01/07/70 13:19:08.200,1018.260332
3151055 *0001V,01/07/70 13:19:08.300,1018.271024
3151148 *0001V,01/07/70 13:19:08.400,1018.269426
3151257 *0001V,01/07/70 13:19:08.500,1018.257990
3151351 *0001V,01/07/70 13:19:08.600,1018.265172
3151445 *0001V,01/07/70 13:19:08.700,1018.266654
3151554 *0001V,01/07/70 13:19:08.800,1018.258605
3151647 *0001V,01/07/70 13:19:08.900,1018.260689
3151757 *0001V,01/07/70 13:19:09.000,1018.279061
3151850 *0001V,01/07/70 13:19:09.100,1018.279555
3151944 *0001V,01/07/70 13:19:09.200,1018.286893
3152053 *0001V,01/07/70 13:19:09.300,1018.277437
3152147 *0001V,01/07/70 13:19:09.400,1018.283690
3152256 *0001V,01/07/70 13:19:09.500,1018.286436
3152349 *0001V,01/07/70 13:19:09.600,1018.262998
3152459 *0001V,01/07/70 13:19:09.700,1018.265259
3152552 *0001V,01/07/70 13:19:09.800,1018.259666
3152646 *0001V,01/07/70 13:19:09.900,1018.261312
3152755 *0001V,01/07/70 13:19:10.000,1018.268716
3152849 *0001V,01/07/70 13:19:10.100,1018.266666
3152958 *0001V,01/07/70 13:19:10.200,1018.264652
3153051 *0001V,01/07/70 13:19:10.300,1018.281585
3153145 *0001V,01/07/70 13:19:10.400,1018.281507
3153254 *0001V,01/07/70 13:19:10.500,1018.284786
3153348 *0001V,01/07/70 13:19:10.600,1018.274353
3153457 *0001V,01/07/70 13:19:10.700,1018.268270
3153551 *0001V,01/07/70 13:19:10.800,1018.280285
3153644 *0001V,01/07/70 13:19:10.900,1018.270922
3153753 *0001V,01/07/70 13:19:11.000,1018.283056
3153847 *0001V,01/07/70 13:19:11.100,1018.283489
3153956 *0001V,01/07/70 13:19:11.200,1018.269786
3154050 *0001V,01/07/70 13:19:11.300,1018.260007
3154143 *0001V,01/07/70 13:19:11.400,1018.272440
3154253 *0001V,01/07/70 13:19:11.500,1018.271814
3154346 *0001V,01/07/70 13:19:11.600,1018.276161
3154455 *0001V,01/07/70 13:19:11.700,1018.288906
3154549 *0001V,01/07/70 13:19:11.800,1018.287919
3154658 *0001V,01/07/70 13:19:11.900,1018.276075
3154752 *0001V,01/07/70 13:19:12.000,1018.274793
3154845 *0001V,01/07/70 13:19:12.100,1018.280722
3154955 *0001V,01/07/70 13:19:12.200,1018.276381
3155048 *0001V,01/07/70 13:19:12.300,1018.273186
3155157 *0001V,01/07/70 13:19:12.400,1018.261887
3155251 *0001V,01/07/70 13:19:12.500,1018.259995
3155345 *0001V,01/07/70 13:19:12.600,1018.261674
3155454 *0001V,01/07/70 13:19:12.700,1018.280845
3155547 *0001V,01/07/70 13:19:12.800,1018.284913
3155657 *0001V,01/07/70 13:19:12.900,1018.266993
3155750 *0001V,01/07/70 13:19:13.000,1018.259404
3155844 *0001V,01/07/70 13:19:13.100,1018.248596
3155953 *0001V,01/07/70 13:19:13.200,1018.255688
3156047 *0001V,01/07/70 13:19:13.300,1018.262140
3156156 *0001V,01/07/70 13:19:13.400,1018.249219
3156249 *0001V,01/07/70 13:19:13.500,1018.248040
3156359 *0001V,01/07/70 13:19:13.600,1018.258528
3156452 *0001V,01/07/70 13:19:13.700,1018.255593
3156546 *0001V,01/07/70 13:19:13.800,1018.248221
3156655 *0001V,01/07/70 13:19:13.900,1018.230537
3156749 *0001V,01/07/70 13:19:14.000,1018.210070
3156858 *0001V,01/07/70 13:19:14.100,1018.199650
3156951 *0001V,01/07/70 13:19:14.200,1018.183623
3157045 *0001V,01/07/70 13:19:14.300,1018.188678
3157154 *0001V,01/07/70 13:19:14.400,1018.214563
3157248 *0001V,01/07/70 13:19:14.500,1018.226933
3157357 *0001V,01/07/70 13:19:14.600,1018.228281
3157451 *0001V,01/07/70 13:19:14.700,1018.217804
3157544 *0001V,01/07/70 13:19:14.800,1018.241621
3157653 *0001V,01/07/70 13:19:14.900,1018.231118
3157747 *0001V,01/07/70 13:19:15.000,1018.216503
3157856 *0001V,01/07/70 13:19:15.100,1018.229039
3157950 *0001V,01/07/70 13:19:15.200,1018.203652
3158059 *0001V,01/07/70 13:19:15.300,1018.208970
3158153 *0001V,01/07/70 13:19:15.400,1018.220704
3158246 *0001V,01/07/70 13:19:15.500,1018.234653
3158355 *0001V,01/07/70 13:19:15.600,1018.256542
3158449 *0001V,01/07/70 13:19:15.700,1018.255799
3158558 *0001V,01/07/70 13:19:15.800,1018.232583
3158652 *0001V,01/07/70 13:19:15.900,1018.225509
3158745 *0001V,01/07/70 13:19:16.000,1018.223728
3158855 *0001V,01/07/70 13:19:16.100,1018.238978
3158948 *0001V,01/07/70 13:19:16.200,1018.223166
3159057 *0001V,01/07/70 13:19:16.300,1018.237869
3159151 *0001V,01/07/70 13:19:16.400,1018.247737
3159245 *0001V,01/07/70 13:19:16.500,1018.265757
3159354 *0001V,01/07/70 13:19:16.600,1018.289452
3159447 *0001V,01/07/70 13:19:16.700,1018.286636
3159557 *0001V,01/07/70 13:19:16.800,1018.282139
3159650 *0001V,01/07/70 13:19:16.900,1018.265388
3159744 *0001V,01/07/70 13:19:17.000,1018.277039
3159853 *0001V,01/07/70 13:19:17.100,1018.266311
3159947 *0001V,01/07/70 13:19:17.200,1018.261581
3200056 *0001V,01/07/70 13:19:17.300,1018.278333
3200149 *0001V,01/07/70 13:19:17.400,1018.244042
3200259 *0001V,01/07/70 13:19:17.500,1018.237296
3200352 *0001V,01/07/70 13:19:17.600,1018.242193
3200446 *0001V,01/07/70 13:19:17.700,1018.252023
3200555 *0001V,01/07/70 13:19:17.800,1018.256392
3200649 *0001V,01/07/70 13:19:17.900,1018.250420
3200758 *0001V,01/07/70 13:19:18.000,1018.236265
3200851 *0001V,01/07/70 13:19:18.100,1018.232566
3200945 *0001V,01/07/70 13:19:18.200,1018.231524
3201054 *0001V,01/07/70 13:19:18.300,1018.234622
3201148 *0001V,01/07/70 13:19:18.400,1018.242536
3201257 *0001V,01/07/70 13:19:18.500,1018.254291
3201351 *0001V,01/07/70 13:19:18.600,1018.243784
3201444 *0001V,01/07/70 13:19:18.700,1018.235297
3201553 *0001V,01/07/70 13:19:18.800,1018.222434
3201647 *0001V,01/07/70 13:19:18.900,1018.226619
3201756 *0001V,01/07/70 13:19:19.000,1018.228955
3201850 *0001V,01/07/70 13:19:19.100,1018.227789
3201959 *0001V,01/07/70 13:19:19.200,1018.247546
3202053 *0001V,01/07/70 13:19:19.300,1018.246598
3202146 *0001V,01/07/70 13:19:19.400,1018.243206
3202255 *0001V,01/07/70 13:19:19.500,1018.251801
3202349 *0001V,01/07/70 13:19:19.600,1018.244186
3202458 *0001V,01/07/70 13:19:19.700,1018.240144
3202552 *0001V,01/07/70 13:19:19.800,1018.237060
3202645 *0001V,01/07/70 13:19:19.900,1018.238186
3202755 *0001V,01/07/70 13:19:20.000,1018.251053
3202848 *0001V,01/07/70 13:19:20.100,1018.235110
3202957 *0001V,01/07/70 13:19:20.200,1018.244011
3203051 *0001V,01/07/70 13:19:20.300,1018.255358
3203145 *0001V,01/07/70 13:19:20.400,1018.257951
3203254 *0001V,01/07/70 13:19:20.500,1018.263667
3203347 *0001V,01/07/70 13:19:20.600,1018.264304
3203457 *0001V,01/07/70 13:19:20.700,1018.270453
3203550 *0001V,01/07/70 13:19:20.800,1018.260910
3203644 *0001V,01/07/70 13:19:20.900,1018.265401
3203753 *0001V,01/07/70 13:19:21.000,1018.249913
3203847 *0001V,01/07/70 13:19:21.100,1018.239555
3203956 *0001V,01/07/70 13:19:21.200,1018.233173
3204049 *0001V,01/07/70 13:19:21.300,1018.237438
3204159 *0001V,01/07/70 13:19:21.400,1018.252162
3204252 *0001V,01/07/70 13:19:21.500,1018.249790
3204346 *0001V,01/07/70 13:19:21.600,1018.254965
3204455 *0001V,01/07/70 13:19:21.700,1018.267956
3204549 *0001V,01/07/70 13:19:21.800,1018.263997
3204658 *0001V,01/07/70 13:19:21.900,1018.276421
3204751 *0001V,01/07/70 13:19:22.000,1018.276344
3204845 *0001V,01/07/70 13:19:22.100,1018.267904
3204954 *0001V,01/07/70 13:19:22.200,1018.280768
3205048 *0001V,01/07/70 13:19:22.300,1018.267037
3205157 *0001V,01/07/70 13:19:22.400,1018.289308
3205251 *0001V,01/07/70 13:19:22.500,1018.281537
3205344 *0001V,01/07/70 13:19:22.600,1018.286414
3205453 *0001V,01/07/70 13:19:22.700,1018.273020
3205547 *0001V,01/07/70 13:19:22.800,1018.282362
3205656 *0001V,01/07/70 13:19:22.900,1018.312697
3205750 *0001V,01/07/70 13:19:23.000,1018.305296
3205859 *0001V,01/07/70 13:19:23.100,1018.291963
3205953 *0001V,01/07/70 13:19:23.200,1018.287494
3206046 *0001V,01/07/70 13:19:23.300,1018.298266
3206155 *0001V,01/07/70 13:19:23.400,1018.291610
3206249 *0001V,01/07/70 13:19:23.500,1018.281430
3206358 *0001V,01/07/70 13:19:23.600,1018.284998
3206452 *0001V,01/07/70 13:19:23.700,1018.287664
3206545 *0001V,01/07/70 13:19:23.800,1018.285267
3206655 *0001V,01/07/70 13:19:23.900,1018.281523
3206748 *0001V,01/07/70 13:19:24.000,1018.274640
3206857 *0001V,01/07/70 13:19:24.100,1018.276652
3206951 *0001V,01/07/70 13:19:24.200,1018.273286
3207045 *0001V,01/07/70 13:19:24.300,1018.283347
3207154 *0001V,01/07/70 13:19:24.400,1018.274530
3207247 *0001V,01/07/70 13:19:24.500,1018.284819
3207357 *0001V,01/07/70 13:19:24.600,1018.281030
3207450 *0001V,01/07/70 13:19:24.700,1018.284008
3207544 *0001V,01/07/70 13:19:24.800,1018.277828
3207653 *0001V,01/07/70 13:19:24.900,1018.268909
3207747 *0001V,01/07/70 13:19:25.000,1018.255455
3207856 *0001V,01/07/70 13:19:25.100,1018.273185
3207949 *0001V,01/07/70 13:19:25.200,1018.262642
3208059 *0001V,01/07/70 13:19:25.300,1018.280060
3208152 *0001V,01/07/70 13:19:25.400,1018.275128
3208246 *0001V,01/07/70 13:19:25.500,1018.290307
3208355 *0001V,01/07/70 13:19:25.600,1018.291622
3208449 *0001V,01/07/70 13:19:25.700,1018.296455
3208558 *0001V,01/07/70 13:19:25.800,1018.302358
3208651 *0001V,01/07/70 13:19:25.900,1018.301317
3208745 *0001V,01/07/70 13:19:26.000,1018.293713
3208854 *0001V,01/07/70 13:19:26.100,1018.285765
3208948 *0001V,01/07/70 13:19:26.200,1018.286626
3209057 *0001V,01/07/70 13:19:26.300,1018.279478
3209151 *0001V,01/07/70 13:19:26.400,1018.270305
3209244 *0001V,01/07/70 13:19:26.500,1018.257499
3209353 *0001V,01/07/70 13:19:26.600,1018.240770
3209447 *0001V,01/07/70 13:19:26.700,1018.219282
3209556 *0001V,01/07/70 13:19:26.800,1018.230515
3209650 *0001V,01/07/70 13:19:26.900,1018.232516
3209743 *0001V,01/07/70 13:19:27.000,1018.249339
3209853 *0001V,01/07/70 13:19:27.100,1018.247793
3209946 *0001V,01/07/70 13:19:27.200,1018.214283
3210055 *0001V,01/07/70 13:19:27.300,1018.202386
3210149 *0001V,01/07/70 13:19:27.400,1018.221750
3210258 *0001V,01/07/70 13:19:27.500,1018.216988
3210352 *0001V,01/07/70 13:19:27.600,1018.223062
3210445 *0001V,01/07/70 13:19:27.700,1018.231999
3210555 *0001V,01/07/70 13:19:27.800,1018.239753
3210648 *0001V,01/07/70 13:19:27.900,1018.224147
3210757 *0001V,01/07/70 13:19:28.000,1018.223533
3210851 *0001V,01/07/70 13:19:28.100,1018.238345
3210945 *0001V,01/07/70 13:19:28.200,1018.248614
3211054 *0001V,01/07/70 13:19:28.300,1018.240534
3211147 *0001V,01/07/70 13:19:28.400,1018.242625
3211257 *0001V,01/07/70 13:19:28.500,1018.269302
3211350 *0001V,01/07/70 13:19:28.600,1018.276671
3211444 *0001V,01/07/70 13:19:28.700,1018.261152
3211553 *0001V,01/07/70 13:19:28.800,1018.264916
3211647 *0001V,01/07/70 13:19:28.900,1018.270452
3211756 *0001V,01/07/70 13:19:29.000,1018.272521
3211849 *0001V,01/07/70 13:19:29.100,1018.279473
3211959 *0001V,01/07/70 13:19:29.200,1018.268749
3212052 *0001V,01/07/70 13:19:29.300,1018.277960
3212146 *0001V,01/07/70 13:19:29.400,1018.270282
3212255 *0001V,01/07/70 13:19:29.500,1018.284026
3212349 *0001V,01/07/70 13:19:29.600,1018.282231
3212458 *0001V,01/07/70 13:19:29.700,1018.291358
3212551 *0001V,01/07/70 13:19:29.800,1018.274747
3212645 *0001V,01/07/70 13:19:29.900,1018.261026
3212754 *0001V,01/07/70 13:19:30.000,1018.247868
3212848 *0001V,01/07/70 13:19:30.100,1018.241443
3212957 *0001V,01/07/70 13:19:30.200,1018.264664
3213051 *0001V,01/07/70 13:19:30.300,1018.233109
3213144 *0001V,01/07/70 13:19:30.400,1018.243192
3213253 *0001V,01/07/70 13:19:30.500,1018.246591
3213347 *0001V,01/07/70 13:19:30.600,1018.263920
3213456 *0001V,01/07/70 13:19:30.700,1018.267433
3213550 *0001V,01/07/70 13:19:30.800,1018.270413
3213643 *0001V,01/07/70 13:19:30.900,1018.271864
3213753 *0001V,01/07/70 13:19:31.000,1018.280706
3213846 *0001V,01/07/70 13:19:31.100,1018.292185
3213955 *0001V,01/07/70 13:19:31.200,1018.292331
3214049 *0001V,01/07/70 13:19:31.300,1018.292206
3214158 *0001V,01/07/70 13:19:31.400,1018.291439
3214252 *0001V,01/07/70 13:19:31.500,1018.301938
3214345 *0001V,01/07/70 13:19:31.600,1018.306617
3214455 *0001V,01/07/70 13:19:31.700,1018.301704
3214548 *0001V,01/07/70 13:19:31.800,1018.294582
3214657 *0001V,01/07/70 13:19:31.900,1018.299889
3214751 *0001V,01/07/70 13:19:32.000,1018.310583
3214845 *0001V,01/07/70 13:19:32.100,1018.314883
3214954 *0001V,01/07/70 13:19:32.200,1018.303627
3215047 *0001V,01/07/70 13:19:32.300,1018.301784
3215157 *0001V,01/07/70 13:19:32.400,1018.297966
3215250 *0001V,01/07/70 13:19:32.500,1018.277624
3215344 *0001V,01/07/70 13:19:32.600,1018.283659
3215453 *0001V,01/07/70 13:19:32.700,1018.287370
3215547 *0001V,01/07/70 13:19:32.800,1018.299664
3215656 *0001V,01/07/70 13:19:32.900,1018.301054
3215749 *0001V,01/07/70 13:19:33.000,1018.287539
3215859 *0001V,01/07/70 13:19:33.100,1018.274636
3215952 *0001V,01/07/70 13:19:33.200,1018.274405
3216046 *0001V,01/07/70 13:19:33.300,1018.272233
3216155 *0001V,01/07/70 13:19:33.400,1018.273150
3216249 *0001V,01/07/70 13:19:33.500,1018.272994
3216358 *0001V,01/07/70 13:19:33.600,1018.277871
3216451 *0001V,01/07/70 13:19:33.700,1018.285545
3216545 *0001V,01/07/70 13:19:33.800,1018.282160
3216654 *0001V,01/07/70 13:19:33.900,1018.273155
3216748 *0001V,01/07/70 13:19:34.000,1018.274789
3216857 *0001V,01/07/70 13:19:34.100,1018.290065
3216951 *0001V,01/07/70 13:19:34.200,1018.285701
3217044 *0001V,01/07/70 13:19:34.300,1018.283763
3217153 *0001V,01/07/70 13:19:34.400,1018.288466
3217247 *0001V,01/07/70 13:19:34.500,1018.292219
3217356 *0001V,01/07/70 13:19:34.600,1018.283752
3217450 *0001V,01/07/70 13:19:34.700,1018.278947
3217543 *0001V,01/07/70 13:19:34.800,1018.279476
3217653 *0001V,01/07/70 13:19:34.900,1018.281646
3217746 *0001V,01/07/70 13:19:35.000,1018.289817
3217855 *0001V,01/07/70 13:19:35.100,1018.294796
3217949 *0001V,01/07/70 13:19:35.200,1018.293861
3218058 *0001V,01/07/70 13:19:35.300,1018.300924
3218152 *0001V,01/07/70 13:19:35.400,1018.302274
3218245 *0001V,01/07/70 13:19:35.500,1018.297521
3218355 *0001V,01/07/70 13:19:35.600,1018.307469
3218448 *0001V,01/07/70 13:19:35.700,1018.307687
3218557 *0001V,01/07/70 13:19:35.800,1018.321540
3218651 *0001V,01/07/70 13:19:35.900,1018.316920
3218745 *0001V,01/07/70 13:19:36.000,1018.317722
3218854 *0001V,01/07/70 13:19:36.100,1018.316468
3218947 *0001V,01/07/70 13:19:36.200,1018.312263
3219057 *0001V,01/07/70 13:19:36.300,1018.296663
3219150 *0001V,01/07/70 13:19:36.400,1018.304513
3219244 *0001V,01/07/70 13:19:36.500,1018.318702
3219353 *0001V,01/07/70 13:19:36.600,1018.328289
3219447 *0001V,01/07/70 13:19:36.700,1018.318872
3219556 *0001V,01/07/70 13:19:36.800,1018.307713
3219649 *0001V,01/07/70 13:19:36.900,1018.298515
3219743 *0001V,01/07/70 13:19:37.000,1018.299885
3219852 *0001V,01/07/70 13:19:37.100,1018.296675
3219946 *0001V,01/07/70 13:19:37.200,1018.291839
3220055 *0001V,01/07/70 13:19:37.300,1018.291114
3220149 *0001V,01/07/70 13:19:37.400,1018.288174
3220258 *0001V,01/07/70 13:19:37.500,1018.271327
3220351 *0001V,01/07/70 13:19:37.600,1018.257381
3220445 *0001V,01/07/70 13:19:37.700,1018.245315
3220554 *0001V,01/07/70 13:19:37.800,1018.252345
3220648 *0001V,01/07/70 13:19:37.900,1018.256640
3220757 *0001V,01/07/70 13:19:38.000,1018.261633
3220851 *0001V,01/07/70 13:19:38.100,1018.263459
3220944 *0001V,01/07/70 13:19:38.200,1018.258876
3221053 *0001V,01/07/70 13:19:38.300,1018.257193
3221147 *0001V,01/07/70 13:19:38.400,1018.261365
3221256 *0001V,01/07/70 13:19:38.500,1018.257355
3221350 *0001V,01/07/70 13:19:38.600,1018.252136
3221443 *0001V,01/07/70 13:19:38.700,1018.259353
3221553 *0001V,01/07/70 13:19:38.800,1018.263130
3221646 *0001V,01/07/70 13:19:38.900,1018.257090
3221755 *0001V,01/07/70 13:19:39.000,1018.252257
3221849 *0001V,01/07/70 13:19:39.100,1018.264410
3221958 *0001V,01/07/70 13:19:39.200,1018.265785
3222052 *0001V,01/07/70 13:19:39.300,1018.257313
3222145 *0001V,01/07/70 13:19:39.400,1018.239109
3222255 *0001V,01/07/70 13:19:39.500,1018.237365
3222348 *0001V,01/07/70 13:19:39.600,1018.229651
3222457 *0001V,01/07/70 13:19:39.700,1018.243361
3222551 *0001V,01/07/70 13:19:39.800,1018.251353
3222645 *0001V,01/07/70 13:19:39.900,1018.242677
3222754 *0001V,01/07/70 13:19:40.000,1018.244982
3222847 *0001V,01/07/70 13:19:40.100,1018.239940
3222957 *0001V,01/07/70 13:19:40.200,1018.253556
3223050 *0001V,01/07/70 13:19:40.300,1018.280423
3223144 *0001V,01/07/70 13:19:40.400,1018.289630
3223253 *0001V,01/07/70 13:19:40.500,1018.277652
3223347 *0001V,01/07/70 13:19:40.600,1018.290565
3223456 *0001V,01/07/70 13:19:40.700,1018.298719
3223549 *0001V,01/07/70 13:19:40.800,1018.285738
3223659 *0001V,01/07/70 13:19:40.900,1018.303618
3223752 *0001V,01/07/70 13:19:41.000,1018.298299
3223846 *0001V,01/07/70 13:19:41.100,1018.290419
3223955 *0001V,01/07/70 13:19:41.200,1018.292594
3224049 *0001V,01/07/70 13:19:41.300,1018.292179
3224158 *0001V,01/07/70 13:19:41.400,1018.300062
3224251 *0001V,01/07/70 13:19:41.500,1018.313711
3224345 *0001V,01/07/70 13:19:41.600,1018.303062
3224454 *0001V,01/07/70 13:19:41.700,1018.301944
3224548 *0001V,01/07/70 13:19:41.800,1018.293653
3224657 *0001V,01/07/70 13:19:41.900,1018.289107
3224751 *0001V,01/07/70 13:19:42.000,1018.285074
3224844 *0001V,01/07/70 13:19:42.100,1018.302325
3224953 *0001V,01/07/70 13:19:42.200,1018.305319
3225047 *0001V,01/07/70 13:19:42.300,1018.295052
3225156 *0001V,01/07/70 13:19:42.400,1018.275725
3225250 *0001V,01/07/70 13:19:42.500,1018.288208
3225343 *0001V,01/07/70 13:19:42.600,1018.295448
3225453 *0001V,01/07/70 13:19:42.700,1018.301360
3225546 *0001V,01/07/70 13:19:42.800,1018.284245
3225655 *0001V,01/07/70 13:19:42.900,1018.276532
3225749 *0001V,01/07/70 13:19:43.000,1018.277072
3225858 *0001V,01/07/70 13:19:43.100,1018.273674
3225952 *0001V,01/07/70 13:19:43.200,1018.295064
3226045 *0001V,01/07/70 13:19:43.300,1018.293575
3226155 *0001V,01/07/70 13:19:43.400,1018.303433
3226248 *0001V,01/07/70 13:19:43.500,1018.288880
3226357 *0001V,01/07/70 13:19:43.600,1018.292969
3226451 *0001V,01/07/70 13:19:43.700,1018.292994
3226545 *0001V,01/07/70 13:19:43.800,1018.296806
3226654 *0001V,01/07/70 13:19:43.900,1018.300083
3226747 *0001V,01/07/70 13:19:44.000,1018.292485
3226857 *0001V,01/07/70 13:19:44.100,1018.287367
3226950 *0001V,01/07/70 13:19:44.200,1018.282673
3227044 *0001V,01/07/70 13:19:44.300,1018.285338
3227153 *0001V,01/07/70 13:19:44.400,1018.270567
3227247 *0001V,01/07/70 13:19:44.500,1018.254614
3227356 *0001V,01/07/70 13:19:44.600,1018.248054
3227449 *0001V,01/07/70 13:19:44.700,1018.263097
3227559 *0001V,01/07/70 13:19:44.800,1018.265113
3227652 *0001V,01/07/70 13:19:44.900,1018.284896
3227746 *0001V,01/07/70 13:19:45.000,1018.299534
3227855 *0001V,01/07/70 13:19:45.100,1018.305484
3227949 *0001V,01/07/70 13:19:45.200,1018.308744
3228058 *0001V,01/07/70 13:19:45.300,1018.300691
3228151 *0001V,01/07/70 13:19:45.400,1018.301279
3228245 *0001V,01/07/70 13:19:45.500,1018.300786
3228354 *0001V,01/07/70 13:19:45.600,1018.301451
3228448 *0001V,01/07/70 13:19:45.700,1018.293245
3228557 *0001V,01/07/70 13:19:45.800,1018.292073
3228651 *0001V,01/07/70 13:19:45.900,1018.287960
3228744 *0001V,01/07/70 13:19:46.000,1018.286902
3228853 *0001V,01/07/70 13:19:46.100,1018.297490
3228947 *0001V,01/07/70 13:19:46.200,1018.282925
3229056 *0001V,01/07/70 13:19:46.300,1018.269641
3229150 *0001V,01/07/70 13:19:46.400,1018.260361
3229243 *0001V,01/07/70 13:19:46.500,1018.256388
3229353 *0001V,01/07/70 13:19:46.600,1018.249765
3229446 *0001V,01/07/70 13:19:46.700,1018.244518
3229555 *0001V,01/07/70 13:19:46.800,1018.243595
3229649 *0001V,01/07/70 13:19:46.900,1018.236126
3229758 *0001V,01/07/70 13:19:47.000,1018.232314
3229852 *0001V,01/07/70 13:19:47.100,1018.232339
3229945 *0001V,01/07/70 13:19:47.200,1018.242940
3230055 *0001V,01/07/70 13:19:47.300,1018.244306
3230148 *0001V,01/07/70 13:19:47.400,1018.239169
3230257 *0001V,01/07/70 13:19:47.500,1018.238249
3230351 *0001V,01/07/70 13:19:47.600,1018.238089
3230445 *0001V,01/07/70 13:19:47.700,1018.247394
3230554 *0001V,01/07/70 13:19:47.800,1018.256538
3230647 *0001V,01/07/70 13:19:47.900,1018.262903
3230757 *0001V,01/07/70 13:19:48.000,1018.260539
3230850 *0001V,01/07/70 13:19:48.100,1018.266631
3230944 *0001V,01/07/70 13:19:48.200,1018.288619
3231053 *0001V,01/07/70 13:19:48.300,1018.277620
3231147 *0001V,01/07/70 13:19:48.400,1018.265202
3231256 *0001V,01/07/70 13:19:48.500,1018.270731
3231349 *0001V,01/07/70 13:19:48.600,1018.278667
3231443 *0001V,01/07/70 13:19:48.700,1018.278012
3231552 *0001V,01/07/70 13:19:48.800,1018.280098
3231646 *0001V,01/07/70 13:19:48.900,1018.277823
3231755 *0001V,01/07/70 13:19:49.000,1018.278107
3231849 *0001V,01/07/70 13:19:49.100,1018.276671
3231958 *0001V,01/07/70 13:19:49.200,1018.286329
3232051 *0001V,01/07/70 13:19:49.300,1018.285837
3232145 *0001V,01/07/70 13:19:49.400,1018.282412
3232254 *0001V,01/07/70 13:19:49.500,1018.288792
3232348 *0001V,01/07/70 13:19:49.600,1018.289507
3232457 *0001V,01/07/70 13:19:49.700,1018.280901
3232551 *0001V,01/07/70 13:19:49.800,1018.285062
3232644 *0001V,01/07/70 13:19:49.900,1018.283379
3232753 *0001V,01/07/70 13:19:50.000,1018.277215
3232847 *0001V,01/07/70 13:19:50.100,1018.273241
3232956 *0001V,01/07/70 13:19:50.200,1018.274598
3233050 *0001V,01/07/70 13:19:50.300,1018.283201
3233143 *0001V,01/07/70 13:19:50.400,1018.283358
3233253 *0001V,01/07/70 13:19:50.500,1018.275638
3233346 *0001V,01/07/70 13:19:50.600,1018.264796
3233455 *0001V,01/07/70 13:19:50.700,1018.262838
3233549 *0001V,01/07/70 13:19:50.800,1018.259838
3233658 *0001V,01/07/70 13:19:50.900,1018.263425
3233752 *0001V,01/07/70 13:19:51.000,1018.267414
3233845 *0001V,01/07/70 13:19:51.100,1018.252801
3233955 *0001V,01/07/70 13:19:51.200,1018.255497
3234048 *0001V,01/07/70 13:19:51.300,1018.267861
3234157 *0001V,01/07/70 13:19:51.400,1018.267242
3234251 *0001V,01/07/70 13:19:51.500,1018.269154
3234345 *0001V,01/07/70 13:19:51.600,1018.265892
3234454 *0001V,01/07/70 13:19:51.700,1018.271119
3234547 *0001V,01/07/70 13:19:51.800,1018.281584
3234657 *0001V,01/07/70 13:19:51.900,1018.301521
3234750 *0001V,01/07/70 13:19:52.000,1018.299768
3234844 *0001V,01/07/70 13:19:52.100,1018.294131
3234953 *0001V,01/07/70 13:19:52.200,1018.290608
3235047 *0001V,01/07/70 13:19:52.300,1018.288929
3235156 *0001V,01/07/70 13:19:52.400,1018.269674
3235249 *0001V,01/07/70 13:19:52.500,1018.267405
3235343 *0001V,01/07/70 13:19:52.600,1018.258025
3235452 *0001V,01/07/70 13:19:52.700,1018.248463
3235546 *0001V,01/07/70 13:19:52.800,1018.256161
3235655 *0001V,01/07/70 13:19:52.900,1018.262673
3235749 *0001V,01/07/70 13:19:53.000,1018.272791
3235858 *0001V,01/07/70 13:19:53.100,1018.262561
3235951 *0001V,01/07/70 13:19:53.200,1018.274076
3236045 *0001V,01/07/70 13:19:53.300,1018.268419
3236154 *0001V,01/07/70 13:19:53.400,1018.272743
3236248 *0001V,01/07/70 13:19:53.500,1018.274807
3236357 *0001V,01/07/70 13:19:53.600,1018.283863
3236451 *0001V,01/07/70 13:19:53.700,1018.277473
3236544 *0001V,01/07/70 13:19:53.800,1018.283162
3236653 *0001V,01/07/70 13:19:53.900,1018.281684
3236747 *0001V,01/07/70 13:19:54.000,1018.292475
3236856 *0001V,01/07/70 13:19:54.100,1018.300725
3236950 *0001V,01/07/70 13:19:54.200,1018.290489
3237043 *0001V,01/07/70 13:19:54.300,1018.301020
3237153 *0001V,01/07/70 13:19:54.400,1018.297639
3237246 *0001V,01/07/70 13:19:54.500,1018.284374
3237355 *0001V,01/07/70 13:19:54.600,1018.282728
3237449 *0001V,01/07/70 13:19:54.700,1018.292206
3237558 *0001V,01/07/70 13:19:54.800,1018.290357
3237652 *0001V,01/07/70 13:19:54.900,1018.286582
3237745 *0001V,01/07/70 13:19:55.000,1018.281361
3237855 *0001V,01/07/70 13:19:55.100,1018.295727
3237948 *0001V,01/07/70 13:19:55.200,1018.300937
3238057 *0001V,01/07/70 13:19:55.300,1018.300555
3238151 *0001V,01/07/70 13:19:55.400,1018.300406
3238245 *0001V,01/07/70 13:19:55.500,1018.298396
3238354 *0001V,01/07/70 13:19:55.600,1018.297921
3238447 *0001V,01/07/70 13:19:55.700,1018.294276
3238557 *0001V,01/07/70 13:19:55.800,1018.293392
3238650 *0001V,01/07/70 13:19:55.900,1018.288212
3238744 *0001V,01/07/70 13:19:56.000,1018.288446
3238853 *0001V,01/07/70 13:19:56.100,1018.292665
3238947 *0001V,01/07/70 13:19:56.200,1018.284921
3239056 *0001V,01/07/70 13:19:56.300,1018.292435
3239149 *0001V,01/07/70 13:19:56.400,1018.290102
3239243 *0001V,01/07/70 13:19:56.500,1018.284601
3239352 *0001V,01/07/70 13:19:56.600,1018.281321
3239446 *0001V,01/07/70 13:19:56.700,1018.280900
3239555 *0001V,01/07/70 13:19:56.800,1018.281660
3239649 *0001V,01/07/70 13:19:56.900,1018.281859
3239758 *0001V,01/07/70 13:19:57.000,1018.284387
3239851 *0001V,01/07/70 13:19:57.100,1018.295581
3239945 *0001V,01/07/70 13:19:57.200,1018.288100
3240054 *0001V,01/07/70 13:19:57.300,1018.286533
3240148 *0001V,01/07/70 13:19:57.400,1018.287355
3240257 *0001V,01/07/70 13:19:57.500,1018.281811
3240351 *0001V,01/07/70 13:19:57.600,1018.290685
3240444 *0001V,01/07/70 13:19:57.700,1018.290165
3240554 *0001V,01/07/70 13:19:57.800,1018.291692
3240647 *0001V,01/07/70 13:19:57.900,1018.280940
3240756 *0001V,01/07/70 13:19:58.000,1018.284452
3240850 *0001V,01/07/70 13:19:58.100,1018.289050
3240944 *0001V,01/07/70 13:19:58.200,1018.295447
3241053 *0001V,01/07/70 13:19:58.300,1018.291554
3241146 *0001V,01/07/70 13:19:58.400,1018.291908
3241256 *0001V,01/07/70 13:19:58.500,1018.291060
3241349 *0001V,01/07/70 13:19:58.600,1018.294649
3241458 *0001V,01/07/70 13:19:58.700,1018.291714
3241552 *0001V,01/07/70 13:19:58.800,1018.299132
3241646 *0001V,01/07/70 13:19:58.900,1018.292597
3241755 *0001V,01/07/70 13:19:59.000,1018.298115
3241848 *0001V,01/07/70 13:19:59.100,1018.311639
3241958 *0001V,01/07/70 13:19:59.200,1018.317064
3242051 *0001V,01/07/70 13:19:59.300,1018.310433
3242145 *0001V,01/07/70 13:19:59.400,1018.309044
3242254 *0001V,01/07/70 13:19:59.500,1018.300050
3242348 *0001V,01/07/70 13:19:59.600,1018.313840
3242457 *0001V,01/07/70 13:19:59.700,1018.288629
3242550 *0001V,01/07/70 13:19:59.800,1018.288801
3242644 *0001V,01/07/70 13:19:59.900,1018.285507
3242753 *0001V,01/07/70 13:20:00.000,1018.295337
3242847 *0001V,01/07/70 13:20:00.100,1018.287617
3242956 *0001V,01/07/70 13:20:00.200,1018.298437
3243050 *0001V,01/07/70 13:20:00.300,1018.301027
3243143 *0001V,01/07/70 13:20:00.400,1018.277544
3243252 *0001V,01/07/70 13:20:00.500,1018.274841
3243346 *0001V,01/07/70 13:20:00.600,1018.283379
3243455 *0001V,01/07/70 13:20:00.700,1018.269823
3243549 *0001V,01/07/70 13:20:00.800,1018.275733
3243658 *0001V,01/07/70 13:20:00.900,1018.260079
3243752 *0001V,01/07/70 13:20:01.000,1018.257585
3243845 *0001V,01/07/70 13:20:01.100,1018.255782
3243954 *0001V,01/07/70 13:20:01.200,1018.251350
3244048 *0001V,01/07/70 13:20:01.300,1018.267681
3244157 *0001V,01/07/70 13:20:01.400,1018.256304
3244251 *0001V,01/07/70 13:20:01.500,1018.268146
3244344 *0001V,01/07/70 13:20:01.600,1018.263097
3244454 *0001V,01/07/70 13:20:01.700,1018.257586
3244547 *0001V,01/07/70 13:20:01.800,1018.257027
3244656 *0001V,01/07/70 13:20:01.900,1018.270478
3244750 *0001V,01/07/70 13:20:02.000,1018.286302
3244844 *0001V,01/07/70 13:20:02.100,1018.263041
3244953 *0001V,01/07/70 13:20:02.200,1018.279073
3245046 *0001V,01/07/70 13:20:02.300,1018.273813
3245156 *0001V,01/07/70 13:20:02.400,1018.272832
3245249 *0001V,01/07/70 13:20:02.500,1018.286757
3245358 *0001V,01/07/70 13:20:02.600,1018.283668
3245452 *0001V,01/07/70 13:20:02.700,1018.284966
3245546 *0001V,01/07/70 13:20:02.800,1018.279870
3245655 *0001V,01/07/70 13:20:02.900,1018.272086
3245748 *0001V,01/07/70 13:20:03.000,1018.264263
3245858 *0001V,01/07/70 13:20:03.100,1018.274702
3245951 *0001V,01/07/70 13:20:03.200,1018.268315
3246045 *0001V,01/07/70 13:20:03.300,1018.258638
3246154 *0001V,01/07/70 13:20:03.400,1018.266205
3246248 *0001V,01/07/70 13:20:03.500,1018.263375
3246357 *0001V,01/07/70 13:20:03.600,1018.270132
3246450 *0001V,01/07/70 13:20:03.700,1018.273094
3246544 *0001V,01/07/70 13:20:03.800,1018.274038
3246653 *0001V,01/07/70 13:20:03.900,1018.279416
3246747 *0001V,01/07/70 13:20:04.000,1018.272594
3246856 *0001V,01/07/70 13:20:04.100,1018.270421
3246950 *0001V,01/07/70 13:20:04.200,1018.271053
3247059 *0001V,01/07/70 13:20:04.300,1018.249061
3247152 *0001V,01/07/70 13:20:04.400,1018.223938
3247246 *0001V,01/07/70 13:20:04.500,1018.232544
3247355 *0001V,01/07/70 13:20:04.600,1018.230564
3247449 *0001V,01/07/70 13:20:04.700,1018.227587
3247558 *0001V,01/07/70 13:20:04.800,1018.226717
3247652 *0001V,01/07/70 13:20:04.900,1018.221626
3247745 *0001V,01/07/70 13:20:05.000,1018.206512
3247854 *0001V,01/07/70 13:20:05.100,1018.198952
3247948 *0001V,01/07/70 13:20:05.200,1018.196262
3248057 *0001V,01/07/70 13:20:05.300,1018.186022
3248151 *0001V,01/07/70 13:20:05.400,1018.204610
3248244 *0001V,01/07/70 13:20:05.500,1018.206058
3248354 *0001V,01/07/70 13:20:05.600,1018.212035
3248447 *0001V,01/07/70 13:20:05.700,1018.207897
3248556 *0001V,01/07/70 13:20:05.800,1018.207509
3248650 *0001V,01/07/70 13:20:05.900,1018.229968
3248744 *0001V,01/07/70 13:20:06.000,1018.216510
3248853 *0001V,01/07/70 13:20:06.100,1018.210023
3248946 *0001V,01/07/70 13:20:06.200,1018.201625
3249056 *0001V,01/07/70 13:20:06.300,1018.209966
3249149 *0001V,01/07/70 13:20:06.400,1018.227844
3249258 *0001V,01/07/70 13:20:06.500,1018.225543
3249352 *0001V,01/07/70 13:20:06.600,1018.221015
3249446 *0001V,01/07/70 13:20:06.700,1018.236965
3249555 *0001V,01/07/70 13:20:06.800,1018.234672
3249648 *0001V,01/07/70 13:20:06.900,1018.224483
3249758 *0001V,01/07/70 13:20:07.000,1018.238935
3249851 *0001V,01/07/70 13:20:07.100,1018.240580
3249945 *0001V,01/07/70 13:20:07.200,1018.230890
3250054 *0001V,01/07/70 13:20:07.300,1018.226473
3250148 *0001V,01/07/70 13:20:07.400,1018.204418
3250257 *0001V,01/07/70 13:20:07.500,1018.212510
3250350 *0001V,01/07/70 13:20:07.600,1018.217420
3250444 *0001V,01/07/70 13:20:07.700,1018.222708
3250553 *0001V,01/07/70 13:20:07.800,1018.237736
3250647 *0001V,01/07/70 13:20:07.900,1018.239903
3250756 *0001V,01/07/70 13:20:08.000,1018.250037
3250850 *0001V,01/07/70 13:20:08.100,1018.232814
3250943 *0001V,01/07/70 13:20:08.200,1018.235321
3251052 *0001V,01/07/70 13:20:08.300,1018.236549
3251146 *0001V,01/07/70 13:20:08.400,1018.205825
3251255 *0001V,01/07/70 13:20:08.500,1018.189395
3251349 *0001V,01/07/70 13:20:08.600,1018.199478
3251458 *0001V,01/07/70 13:20:08.700,1018.200314
3251552 *0001V,01/07/70 13:20:08.800,1018.212678
3251645 *0001V,01/07/70 13:20:08.900,1018.181586
3251754 *0001V,01/07/70 13:20:09.000,1018.194438
3251848 *0001V,01/07/70 13:20:09.100,1018.176089
3251957 *0001V,01/07/70 13:20:09.200,1018.155476
3252051 *0001V,01/07/70 13:20:09.300,1018.160221
3252144 *0001V,01/07/70 13:20:09.400,1018.155982
3252254 *0001V,01/07/70 13:20:09.500,1018.178066
3252347 *0001V,01/07/70 13:20:09.600,1018.164518
3252456 *0001V,01/07/70 13:20:09.700,1018.163990
3252550 *0001V,01/07/70 13:20:09.800,1018.165748
3252644 *0001V,01/07/70 13:20:09.900,1018.192633
3252753 *0001V,01/07/70 13:20:10.000,1018.190713
3252846 *0001V,01/07/70 13:20:10.100,1018.193184
3252956 *0001V,01/07/70 13:20:10.200,1018.203904
3253049 *0001V,01/07/70 13:20:10.300,1018.194198
3253158 *0001V,01/07/70 13:20:10.400,1018.197833
3253252 *0001V,01/07/70 13:20:10.500,1018.223111
3253346 *0001V,01/07/70 13:20:10.600,1018.232452
3253455 *0001V,01/07/70 13:20:10.700,1018.224473
3253548 *0001V,01/07/70 13:20:10.800,1018.229372
3253658 *0001V,01/07/70 13:20:10.900,1018.227820
3253751 *0001V,01/07/70 13:20:11.000,1018.240923
3253845 *0001V,01/07/70 13:20:11.100,1018.221121
3253954 *0001V,01/07/70 13:20:11.200,1018.225346
3254048 *0001V,01/07/70 13:20:11.300,1018.231610
3254157 *0001V,01/07/70 13:20:11.400,1018.218023
3254250 *0001V,01/07/70 13:20:11.500,1018.219045
3254344 *0001V,01/07/70 13:20:11.600,1018.215435
3254453 *0001V,01/07/70 13:20:11.700,1018.223098
3254547 *0001V,01/07/70 13:20:11.800,1018.217975
3254656 *0001V,01/07/70 13:20:11.900,1018.219938
3254750 *0001V,01/07/70 13:20:12.000,1018.229084
3254843 *0001V,01/07/70 13:20:12.100,1018.229322
3254952 *0001V,01/07/70 13:20:12.200,1018.228322
3255046 *0001V,01/07/70 13:20:12.300,1018.224202
3255155 *0001V,01/07/70 13:20:12.400,1018.223318
3255249 *0001V,01/07/70 13:20:12.500,1018.219089
3255358 *0001V,01/07/70 13:20:12.600,1018.220037
3255452 *0001V,01/07/70 13:20:12.700,1018.211374
3255545 *0001V,01/07/70 13:20:12.800,1018.219317
3255654 *0001V,01/07/70 13:20:12.900,1018.218762
3255748 *0001V,01/07/70 13:20:13.000,1018.239257
3255857 *0001V,01/07/70 13:20:13.100,1018.209807
3255951 *0001V,01/07/70 13:20:13.200,1018.212613
3256044 *0001V,01/07/70 13:20:13.300,1018.231533
3256154 *0001V,01/07/70 13:20:13.400,1018.241657
3256247 *0001V,01/07/70 13:20:13.500,1018.245795
3256356 *0001V,01/07/70 13:20:13.600,1018.244071
3256450 *0001V,01/07/70 13:20:13.700,1018.255821
3256544 *0001V,01/07/70 13:20:13.800,1018.243812
3256653 *0001V,01/07/70 13:20:13.900,1018.238498
3256746 *0001V,01/07/70 13:20:14.000,1018.225664
3256856 *0001V,01/07/70 13:20:14.100,1018.227506
3256949 *0001V,01/07/70 13:20:14.200,1018.231594
3257058 *0001V,01/07/70 13:20:14.300,1018.235565
3257152 *0001V,01/07/70 13:20:14.400,1018.238169
3257246 *0001V,01/07/70 13:20:14.500,1018.227228
3257355 *0001V,01/07/70 13:20:14.600,1018.217078
3257448 *0001V,01/07/70 13:20:14.700,1018.219253
3257558 *0001V,01/07/70 13:20:14.800,1018.223635
3257651 *0001V,01/07/70 13:20:14.900,1018.221214
3257745 *0001V,01/07/70 13:20:15.000,1018.216181
3257854 *0001V,01/07/70 13:20:15.100,1018.214168
3257948 *0001V,01/07/70 13:20:15.200,1018.215462
3258057 *0001V,01/07/70 13:20:15.300,1018.218948
3258150 *0001V,01/07/70 13:20:15.400,1018.213523
3258244 *0001V,01/07/70 13:20:15.500,1018.213001
3258353 *0001V,01/07/70 13:20:15.600,1018.210475
3258447 *0001V,01/07/70 13:20:15.700,1018.221381
3258556 *0001V,01/07/70 13:20:15.800,1018.206859
3258650 *0001V,01/07/70 13:20:15.900,1018.221224
3258759 *0001V,01/07/70 13:20:16.000,1018.201999
3258852 *0001V,01/07/70 13:20:16.100,1018.181015
3258946 *0001V,01/07/70 13:20:16.200,1018.190975
3259055 *0001V,01/07/70 13:20:16.300,1018.178177
3259149 *0001V,01/07/70 13:20:16.400,1018.185277
3259258 *0001V,01/07/70 13:20:16.500,1018.190573
3259352 *0001V,01/07/70 13:20:16.600,1018.196080
3259445 *0001V,01/07/70 13:20:16.700,1018.181994
3259554 *0001V,01/07/70 13:20:16.800,1018.177811
3259648 *0001V,01/07/70 13:20:16.900,1018.189567
3259757 *0001V,01/07/70 13:20:17.000,1018.199595
3259851 *0001V,01/07/70 13:20:17.100,1018.214269
3259944 *0001V,01/07/70 13:20:17.200,1018.218916
3300054 *0001V,01/07/70 13:20:17.300,1018.213594
3300147 *0001V,01/07/70 13:20:17.400,1018.219530
3300256 *0001V,01/07/70 13:20:17.500,1018.232897
3300350 *0001V,01/07/70 13:20:17.600,1018.233587
3300444 *0001V,01/07/70 13:20:17.700,1018.247282
3300553 *0001V,01/07/70 13:20:17.800,1018.225241
3300646 *0001V,01/07/70 13:20:17.900,1018.216188
3300756 *0001V,01/07/70 13:20:18.000,1018.207644
3300849 *0001V,01/07/70 13:20:18.100,1018.212471
3300958 *0001V,01/07/70 13:20:18.200,1018.201623
3301052 *0001V,01/07/70 13:20:18.300,1018.186927
3301146 *0001V,01/07/70 13:20:18.400,1018.197446
3301255 *0001V,01/07/70 13:20:18.500,1018.203461
3301348 *0001V,01/07/70 13:20:18.600,1018.208623
3301458 *0001V,01/07/70 13:20:18.700,1018.232935
3301551 *0001V,01/07/70 13:20:18.800,1018.224638
3301645 *0001V,01/07/70 13:20:18.900,1018.232700
3301754 *0001V,01/07/70 13:20:19.000,1018.221627
3301848 *0001V,01/07/70 13:20:19.100,1018.218724
3301957 *0001V,01/07/70 13:20:19.200,1018.221425
3302050 *0001V,01/07/70 13:20:19.300,1018.228962
3302144 *0001V,01/07/70 13:20:19.400,1018.224213
3302253 *0001V,01/07/70 13:20:19.500,1018.223979
3302347 *0001V,01/07/70 13:20:19.600,1018.211765
3302456 *0001V,01/07/70 13:20:19.700,1018.216144
3302550 *0001V,01/07/70 13:20:19.800,1018.217375
3302659 *0001V,01/07/70 13:20:19.900,1018.222693
3302752 *0001V,01/07/70 13:20:20.000,1018.217572
3302846 *0001V,01/07/70 13:20:20.100,1018.210369
3302955 *0001V,01/07/70 13:20:20.200,1018.203715
3303049 *0001V,01/07/70 13:20:20.300,1018.195847
3303158 *0001V,01/07/70 13:20:20.400,1018.192497
3303252 *0001V,01/07/70 13:20:20.500,1018.188730
3303345 *0001V,01/07/70 13:20:20.600,1018.177393
3303454 *0001V,01/07/70 13:20:20.700,1018.177163
3303548 *0001V,01/07/70 13:20:20.800,1018.191092
3303657 *0001V,01/07/70 13:20:20.900,1018.208709
3303751 *0001V,01/07/70 13:20:21.000,1018.217490
3303844 *0001V,01/07/70 13:20:21.100,1018.233202
3303954 *0001V,01/07/70 13:20:21.200,1018.232590
3304047 *0001V,01/07/70 13:20:21.300,1018.223975
3304156 *0001V,01/07/70 13:20:21.400,1018.222709
3304250 *0001V,01/07/70 13:20:21.500,1018.244365
3304344 *0001V,01/07/70 13:20:21.600,1018.226530
3304453 *0001V,01/07/70 13:20:21.700,1018.213756
3304546 *0001V,01/07/70 13:20:21.800,1018.214684
3304656 *0001V,01/07/70 13:20:21.900,1018.216320
3304749 *0001V,01/07/70 13:20:22.000,1018.212437
3304858 *0001V,01/07/70 13:20:22.100,1018.200284
3304952 *0001V,01/07/70 13:20:22.200,1018.207633
3305046 *0001V,01/07/70 13:20:22.300,1018.197983
3305155 *0001V,01/07/70 13:20:22.400,1018.191815
3305248 *0001V,01/07/70 13:20:22.500,1018.187884
3305358 *0001V,01/07/70 13:20:22.600,1018.199999
3305451 *0001V,01/07/70 13:20:22.700,1018.198469
3305545 *0001V,01/07/70 13:20:22.800,1018.210194
3305654 *0001V,01/07/70 13:20:22.900,1018.201433
3305748 *0001V,01/07/70 13:20:23.000,1018.191924
3305857 *0001V,01/07/70 13:20:23.100,1018.179727
3305950 *0001V,01/07/70 13:20:23.200,1018.170439
3306044 *0001V,01/07/70 13:20:23.300,1018.176885
3306153 *0001V,01/07/70 13:20:23.400,1018.177481
3306247 *0001V,01/07/70 13:20:23.500,1018.178112
3306356 *0001V,01/07/70 13:20:23.600,1018.173506
3306450 *0001V,01/07/70 13:20:23.700,1018.187690
3306543 *0001V,01/07/70 13:20:23.800,1018.185468
3306652 *0001V,01/07/70 13:20:23.900,1018.165500
3306746 *0001V,01/07/70 13:20:24.000,1018.179568
3306855 *0001V,01/07/70 13:20:24.100,1018.167728
3306949 *0001V,01/07/70 13:20:24.200,1018.181492
3307058 *0001V,01/07/70 13:20:24.300,1018.195261
3307152 *0001V,01/07/70 13:20:24.400,1018.188937
3307245 *0001V,01/07/70 13:20:24.500,1018.197035
3307354 *0001V,01/07/70 13:20:24.600,1018.203953
3307448 *0001V,01/07/70 13:20:24.700,1018.197543
3307557 *0001V,01/07/70 13:20:24.800,1018.193359
3307651 *0001V,01/07/70 13:20:24.900,1018.192542
3307744 *0001V,01/07/70 13:20:25.000,1018.190488
3307854 *0001V,01/07/70 13:20:25.100,1018.193685
3307947 *0001V,01/07/70 13:20:25.200,1018.195430
3308056 *0001V,01/07/70 13:20:25.300,1018.204464
3308150 *0001V,01/07/70 13:20:25.400,1018.211388
3308244 *0001V,01/07/70 13:20:25.500,1018.225930
3308353 *0001V,01/07/70 13:20:25.600,1018.222980
3308446 *0001V,01/07/70 13:20:25.700,1018.221715
3308556 *0001V,01/07/70 13:20:25.800,1018.226428
3308649 *0001V,01/07/70 13:20:25.900,1018.212569
3308758 *0001V,01/07/70 13:20:26.000,1018.216453
3308852 *0001V,01/07/70 13:20:26.100,1018.211031
3308946 *0001V,01/07/70 13:20:26.200,1018.205884
3309055 *0001V,01/07/70 13:20:26.300,1018.214422
3309148 *0001V,01/07/70 13:20:26.400,1018.222965
3309258 *0001V,01/07/70 13:20:26.500,1018.227519
3309351 *0001V,01/07/70 13:20:26.600,1018.217643
3309445 *0001V,01/07/70 13:20:26.700,1018.215335
3309554 *0001V,01/07/70 13:20:26.800,1018.209604
3309648 *0001V,01/07/70 13:20:26.900,1018.225123
3309757 *0001V,01/07/70 13:20:27.000,1018.229241
3309850 *0001V,01/07/70 13:20:27.100,1018.229292
3309944 *0001V,01/07/70 13:20:27.200,1018.227444
3310053 *0001V,01/07/70 13:20:27.300,1018.234381
3310147 *0001V,01/07/70 13:20:27.400,1018.248645
3310256 *0001V,01/07/70 13:20:27.500,1018.257718
3310350 *0001V,01/07/70 13:20:27.600,1018.269003
3310459 *0001V,01/07/70 13:20:27.700,1018.245237
3310552 *0001V,01/07/70 13:20:27.800,1018.239647
3310646 *0001V,01/07/70 13:20:27.900,1018.242243
3310755 *0001V,01/07/70 13:20:28.000,1018.249588
3310849 *0001V,01/07/70 13:20:28.100,1018.265484
3310958 *0001V,01/07/70 13:20:28.200,1018.273920
3311052 *0001V,01/07/70 13:20:28.300,1018.267858
3311145 *0001V,01/07/70 13:20:28.400,1018.276031
3311254 *0001V,01/07/70 13:20:28.500,1018.273021
3311348 *0001V,01/07/70 13:20:28.600,1018.250259
3311457 *0001V,01/07/70 13:20:28.700,1018.254874
3311551 *0001V,01/07/70 13:20:28.800,1018.244086
3311644 *0001V,01/07/70 13:20:28.900,1018.237021
3311754 *0001V,01/07/70 13:20:29.000,1018.242874
3311847 *0001V,01/07/70 13:20:29.100,1018.248599
3311956 *0001V,01/07/70 13:20:29.200,1018.251461
3312050 *0001V,01/07/70 13:20:29.300,1018.253950
3312144 *0001V,01/07/70 13:20:29.400,1018.251320
3312253 *0001V,01/07/70 13:20:29.500,1018.242781
3312346 *0001V,01/07/70 13:20:29.600,1018.237761
3312456 *0001V,01/07/70 13:20:29.700,1018.248902
3312549 *0001V,01/07/70 13:20:29.800,1018.247837
3312658 *0001V,01/07/70 13:20:29.900,1018.229627
3312752 *0001V,01/07/70 13:20:30.000,1018.235112
3312846 *0001V,01/07/70 13:20:30.100,1018.234466
3312955 *0001V,01/07/70 13:20:30.200,1018.229341
3313048 *0001V,01/07/70 13:20:30.300,1018.249967
3313158 *0001V,01/07/70 13:20:30.400,1018.252119
3313251 *0001V,01/07/70 13:20:30.500,1018.237376
3313345 *0001V,01/07/70 13:20:30.600,1018.225321
3313454 *0001V,01/07/70 13:20:30.700,1018.239751
3313548 *0001V,01/07/70 13:20:30.800,1018.229595
3313657 *0001V,01/07/70 13:20:30.900,1018.233640
3313750 *0001V,01/07/70 13:20:31.000,1018.237271
3313844 *0001V,01/07/70 13:20:31.100,1018.235550
3313953 *0001V,01/07/70 13:20:31.200,1018.230000
3314047 *0001V,01/07/70 13:20:31.300,1018.245577
3314156 *0001V,01/07/70 13:20:31.400,1018.229563
3314250 *0001V,01/07/70 13:20:31.500,1018.229226
3314343 *0001V,01/07/70 13:20:31.600,1018.227710
3314452 *0001V,01/07/70 13:20:31.700,1018.213645
3314546 *0001V,01/07/70 13:20:31.800,1018.219614
3314655 *0001V,01/07/70 13:20:31.900,1018.204021
3314749 *0001V,01/07/70 13:20:32.000,1018.191961
3314858 *0001V,01/07/70 13:20:32.100,1018.184277
3314952 *0001V,01/07/70 13:20:32.200,1018.204332
3315045 *0001V,01/07/70 13:20:32.300,1018.203082
3315154 *0001V,01/07/70 13:20:32.400,1018.209154
3315248 *0001V,01/07/70 13:20:32.500,1018.212552
3315357 *0001V,01/07/70 13:20:32.600,1018.213973
3315451 *0001V,01/07/70 13:20:32.700,1018.232796
3315544 *0001V,01/07/70 13:20:32.800,1018.225805
3315654 *0001V,01/07/70 13:20:32.900,1018.222286
3315747 *0001V,01/07/70 13:20:33.000,1018.225651
3315856 *0001V,01/07/70 13:20:33.100,1018.222908
3315950 *0001V,01/07/70 13:20:33.200,1018.203147
3316044 *0001V,01/07/70 13:20:33.300,1018.224343
3316153 *0001V,01/07/70 13:20:33.400,1018.206860
3316246 *0001V,01/07/70 13:20:33.500,1018.206135
3316356 *0001V,01/07/70 13:20:33.600,1018.195959
3316449 *0001V,01/07/70 13:20:33.700,1018.184483
3316558 *0001V,01/07/70 13:20:33.800,1018.184881
3316652 *0001V,01/07/70 13:20:33.900,1018.188314
3316746 *0001V,01/07/70 13:20:34.000,1018.188399
3316855 *0001V,01/07/70 13:20:34.100,1018.186186
3316948 *0001V,01/07/70 13:20:34.200,1018.183065
3317058 *0001V,01/07/70 13:20:34.300,1018.178919
3317151 *0001V,01/07/70 13:20:34.400,1018.183794
3317245 *0001V,01/07/70 13:20:34.500,1018.175644
3317354 *0001V,01/07/70 13:20:34.600,1018.169415
3317448 *0001V,01/07/70 13:20:34.700,1018.173595
3317557 *0001V,01/07/70 13:20:34.800,1018.186854
3317650 *0001V,01/07/70 13:20:34.900,1018.194802
3317744 *0001V,01/07/70 13:20:35.000,1018.201339
3317853 *0001V,01/07/70 13:20:35.100,1018.204678
3317947 *0001V,01/07/70 13:20:35.200,1018.207604
3318056 *0001V,01/07/70 13:20:35.300,1018.213314
3318150 *0001V,01/07/70 13:20:35.400,1018.203096
3318243 *0001V,01/07/70 13:20:35.500,1018.199053
3318352 *0001V,01/07/70 13:20:35.600,1018.200943
3318446 *0001V,01/07/70 13:20:35.700,1018.193750
3318555 *0001V,01/07/70 13:20:35.800,1018.187667
3318649 *0001V,01/07/70 13:20:35.900,1018.195304
3318758 *0001V,01/07/70 13:20:36.000,1018.178426
3318852 *0001V,01/07/70 13:20:36.100,1018.155629
3318945 *0001V,01/07/70 13:20:36.200,1018.156616
3319054 *0001V,01/07/70 13:20:36.300,1018.163215
3319148 *0001V,01/07/70 13:20:36.400,1018.162775
3319257 *0001V,01/07/70 13:20:36.500,1018.151747
3319351 *0001V,01/07/70 13:20:36.600,1018.153698
3319444 *0001V,01/07/70 13:20:36.700,1018.150174
3319554 *0001V,01/07/70 13:20:36.800,1018.146789
3319647 *0001V,01/07/70 13:20:36.900,1018.141264
3319756 *0001V,01/07/70 13:20:37.000,1018.136247
3319850 *0001V,01/07/70 13:20:37.100,1018.145866
3319944 *0001V,01/07/70 13:20:37.200,1018.149096
3320053 *0001V,01/07/70 13:20:37.300,1018.157830
3320146 *0001V,01/07/70 13:20:37.400,1018.168840
3320256 *0001V,01/07/70 13:20:37.500,1018.165666
3320349 *0001V,01/07/70 13:20:37.600,1018.170346
3320458 *0001V,01/07/70 13:20:37.700,1018.158333
3320552 *0001V,01/07/70 13:20:37.800,1018.159891
3320646 *0001V,01/07/70 13:20:37.900,1018.181681
3320755 *0001V,01/07/70 13:20:38.000,1018.190746
3320848 *0001V,01/07/70 13:20:38.100,1018.182726
3320958 *0001V,01/07/70 13:20:38.200,1018.186117
3321051 *0001V,01/07/70 13:20:38.300,1018.182795
3321145 *0001V,01/07/70 13:20:38.400,1018.190019
3321254 *0001V,01/07/70 13:20:38.500,1018.176991
3321348 *0001V,01/07/70 13:20:38.600,1018.188455
3321457 *0001V,01/07/70 13:20:38.700,1018.191228
3321550 *0001V,01/07/70 13:20:38.800,1018.190583
3321644 *0001V,01/07/70 13:20:38.900,1018.190656
3321753 *0001V,01/07/70 13:20:39.000,1018.194792
3321847 *0001V,01/07/70 13:20:39.100,1018.214383
3321956 *0001V,01/07/70 13:20:39.200,1018.220450
3322050 *0001V,01/07/70 13:20:39.300,1018.220875
3322143 *0001V,01/07/70 13:20:39.400,1018.212814
3322252 *0001V,01/07/70 13:20:39.500,1018.214638
3322346 *0001V,01/07/70 13:20:39.600,1018.195027
3322455 *0001V,01/07/70 13:20:39.700,1018.191941
3322549 *0001V,01/07/70 13:20:39.800,1018.188945
3322658 *0001V,01/07/70 13:20:39.900,1018.189223
3322752 *0001V,01/07/70 13:20:40.000,1018.196780
3322845 *0001V,01/07/70 13:20:40.100,1018.197791
3322954 *0001V,01/07/70 13:20:40.200,1018.198063
3323048 *0001V,01/07/70 13:20:40.300,1018.187750
3323157 *0001V,01/07/70 13:20:40.400,1018.197040
3323251 *0001V,01/07/70 13:20:40.500,1018.205835
3323344 *0001V,01/07/70 13:20:40.600,1018.207527
3323454 *0001V,01/07/70 13:20:40.700,1018.202046
3323547 *0001V,01/07/70 13:20:40.800,1018.201956
3323656 *0001V,01/07/70 13:20:40.900,1018.215944
3323750 *0001V,01/07/70 13:20:41.000,1018.218166
3323844 *0001V,01/07/70 13:20:41.100,1018.210946
3323953 *0001V,01/07/70 13:20:41.200,1018.214932
3324046 *0001V,01/07/70 13:20:41.300,1018.215430
3324156 *0001V,01/07/70 13:20:41.400,1018.223051
3324249 *0001V,01/07/70 13:20:41.500,1018.219641
3324358 *0001V,01/07/70 13:20:41.600,1018.231318
3324452 *0001V,01/07/70 13:20:41.700,1018.230578
3324546 *0001V,01/07/70 13:20:41.800,1018.235669
3324655 *0001V,01/07/70 13:20:41.900,1018.236990
3324748 *0001V,01/07/70 13:20:42.000,1018.234426
3324858 *0001V,01/07/70 13:20:42.100,1018.235976
3324951 *0001V,01/07/70 13:20:42.200,1018.232833
3325045 *0001V,01/07/70 13:20:42.300,1018.232206
3325154 *0001V,01/07/70 13:20:42.400,1018.237561
3325248 *0001V,01/07/70 13:20:42.500,1018.235526
3325357 *0001V,01/07/70 13:20:42.600,1018.226012
3325450 *0001V,01/07/70 13:20:42.700,1018.229978
3325544 *0001V,01/07/70 13:20:42.800,1018.224626
3325653 *0001V,01/07/70 13:20:42.900,1018.219438
3325747 *0001V,01/07/70 13:20:43.000,1018.215200
3325856 *0001V,01/07/70 13:20:43.100,1018.221735
3325950 *0001V,01/07/70 13:20:43.200,1018.226734
3326043 *0001V,01/07/70 13:20:43.300,1018.234598
3326152 *0001V,01/07/70 13:20:43.400,1018.240948
3326246 *0001V,01/07/70 13:20:43.500,1018.243590
3326355 *0001V,01/07/70 13:20:43.600,1018.231815
3326449 *0001V,01/07/70 13:20:43.700,1018.228859
3326558 *0001V,01/07/70 13:20:43.800,1018.225982
3326652 *0001V,01/07/70 13:20:43.900,1018.226996
3326745 *0001V,01/07/70 13:20:44.000,1018.234150
3326854 *0001V,01/07/70 13:20:44.100,1018.232359
3326948 *0001V,01/07/70 13:20:44.200,1018.229585
3327057 *0001V,01/07/70 13:20:44.300,1018.227840
3327151 *0001V,01/07/70 13:20:44.400,1018.228863
3327244 *0001V,01/07/70 13:20:44.500,1018.225282
3327354 *0001V,01/07/70 13:20:44.600,1018.236749
3327447 *0001V,01/07/70 13:20:44.700,1018.234778
3327556 *0001V,01/07/70 13:20:44.800,1018.235398
3327650 *0001V,01/07/70 13:20:44.900,1018.243889
3327744 *0001V,01/07/70 13:20:45.000,1018.243886
3327853 *0001V,01/07/70 13:20:45.100,1018.233872
3327946 *0001V,01/07/70 13:20:45.200,1018.234320
3328056 *0001V,01/07/70 13:20:45.300,1018.248671
3328149 *0001V,01/07/70 13:20:45.400,1018.258990
3328258 *0001V,01/07/70 13:20:45.500,1018.248070
3328352 *0001V,01/07/70 13:20:45.600,1018.252724
3328446 *0001V,01/07/70 13:20:45.700,1018.261710
3328555 *0001V,01/07/70 13:20:45.800,1018.256441
3328648 *0001V,01/07/70 13:20:45.900,1018.246684
3328758 *0001V,01/07/70 13:20:46.000,1018.250506
3328851 *0001V,01/07/70 13:20:46.100,1018.257000
3328945 *0001V,01/07/70 13:20:46.200,1018.267499
3329054 *0001V,01/07/70 13:20:46.300,1018.261543
3329148 *0001V,01/07/70 13:20:46.400,1018.263430
3329257 *0001V,01/07/70 13:20:46.500,1018.261002
3329350 *0001V,01/07/70 13:20:46.600,1018.261442
3329444 *0001V,01/07/70 13:20:46.700,1018.248619
3329553 *0001V,01/07/70 13:20:46.800,1018.247045
3329647 *0001V,01/07/70 13:20:46.900,1018.256510
3329756 *0001V,01/07/70 13:20:47.000,1018.263881
3329850 *0001V,01/07/70 13:20:47.100,1018.288846
3329959 *0001V,01/07/70 13:20:47.200,1018.285039
3330052 *0001V,01/07/70 13:20:47.300,1018.290957
3330146 *0001V,01/07/70 13:20:47.400,1018.280695
3330255 *0001V,01/07/70 13:20:47.500,1018.277047
3330349 *0001V,01/07/70 13:20:47.600,1018.280731
3330458 *0001V,01/07/70 13:20:47.700,1018.283490
3330552 *0001V,01/07/70 13:20:47.800,1018.277277
3330645 *0001V,01/07/70 13:20:47.900,1018.276046
3330754 *0001V,01/07/70 13:20:48.000,1018.283346
3330848 *0001V,01/07/70 13:20:48.100,1018.279228
3330957 *0001V,01/07/70 13:20:48.200,1018.272832
3331051 *0001V,01/07/70 13:20:48.300,1018.277112
3331144 *0001V,01/07/70 13:20:48.400,1018.278245
3331254 *0001V,01/07/70 13:20:48.500,1018.265255
3331347 *0001V,01/07/70 13:20:48.600,1018.262185
3331456 *0001V,01/07/70 13:20:48.700,1018.265474
3331550 *0001V,01/07/70 13:20:48.800,1018.279519
3331644 *0001V,01/07/70 13:20:48.900,1018.262933
3331753 *0001V,01/07/70 13:20:49.000,1018.267906
3331846 *0001V,01/07/70 13:20:49.100,1018.271466
3331956 *0001V,01/07/70 13:20:49.200,1018.269573
3332049 *0001V,01/07/70 13:20:49.300,1018.265468
3332158 *0001V,01/07/70 13:20:49.400,1018.269969
3332252 *0001V,01/07/70 13:20:49.500,1018.273682
3332346 *0001V,01/07/70 13:20:49.600,1018.271436
3332455 *0001V,01/07/70 13:20:49.700,1018.268394
3332548 *0001V,01/07/70 13:20:49.800,1018.263982
3332658 *0001V,01/07/70 13:20:49.900,1018.272052
3332751 *0001V,01/07/70 13:20:50.000,1018.266607
3332845 *0001V,01/07/70 13:20:50.100,1018.268614
3332954 *0001V,01/07/70 13:20:50.200,1018.264680
3333048 *0001V,01/07/70 13:20:50.300,1018.267107
3333157 *0001V,01/07/70 13:20:50.400,1018.271059
3333250 *0001V,01/07/70 13:20:50.500,1018.272962
3333344 *0001V,01/07/70 13:20:50.600,1018.265620
3333453 *0001V,01/07/70 13:20:50.700,1018.264833
3333547 *0001V,01/07/70 13:20:50.800,1018.263308
3333656 *0001V,01/07/70 13:20:50.900,1018.254303
3333750 *0001V,01/07/70 13:20:51.000,1018.254567
3333859 *0001V,01/07/70 13:20:51.100,1018.248552
3333952 *0001V,01/07/70 13:20:51.200,1018.246264
3334046 *0001V,01/07/70 13:20:51.300,1018.249897
3334155 *0001V,01/07/70 13:20:51.400,1018.252029
3334249 *0001V,01/07/70 13:20:51.500,1018.260241
3334358 *0001V,01/07/70 13:20:51.600,1018.251907
3334452 *0001V,01/07/70 13:20:51.700,1018.253477
3334545 *0001V,01/07/70 13:20:51.800,1018.244266
3334654 *0001V,01/07/70 13:20:51.900,1018.244658
3334748 *0001V,01/07/70 13:20:52.000,1018.246188
3334857 *0001V,01/07/70 13:20:52.100,1018.255403
3334951 *0001V,01/07/70 13:20:52.200,1018.259823
3335044 *0001V,01/07/70 13:20:52.300,1018.259754
3335154 *0001V,01/07/70 13:20:52.400,1018.253575
3335247 *0001V,01/07/70 13:20:52.500,1018.259467
3335356 *0001V,01/07/70 13:20:52.600,1018.263494
3335450 *0001V,01/07/70 13:20:52.700,1018.264055
3335544 *0001V,01/07/70 13:20:52.800,1018.260405
3335653 *0001V,01/07/70 13:20:52.900,1018.263525
3335746 *0001V,01/07/70 13:20:53.000,1018.262431
3335856 *0001V,01/07/70 13:20:53.100,1018.256015
3335949 *0001V,01/07/70 13:20:53.200,1018.262146
3336043 *0001V,01/07/70 13:20:53.300,1018.260224
3336152 *0001V,01/07/70 13:20:53.400,1018.253894
3336246 *0001V,01/07/70 13:20:53.500,1018.258945
3336355 *0001V,01/07/70 13:20:53.600,1018.257735
3336448 *0001V,01/07/70 13:20:53.700,1018.257208
3336558 *0001V,01/07/70 13:20:53.800,1018.252710
3336651 *0001V,01/07/70 13:20:53.900,1018.252025
3336745 *0001V,01/07/70 13:20:54.000,1018.246751
3336854 *0001V,01/07/70 13:20:54.100,1018.259477
3336948 *0001V,01/07/70 13:20:54.200,1018.254890
3337057 *0001V,01/07/70 13:20:54.300,1018.247075
3337150 *0001V,01/07/70 13:20:54.400,1018.249663
3337244 *0001V,01/07/70 13:20:54.500,1018.245204
3337353 *0001V,01/07/70 13:20:54.600,1018.254790
3337447 *0001V,01/07/70 13:20:54.700,1018.253868
3337556 *0001V,01/07/70 13:20:54.800,1018.263969
3337650 *0001V,01/07/70 13:20:54.900,1018.269065
3337743 *0001V,01/07/70 13:20:55.000,1018.256232
3337852 *0001V,01/07/70 13:20:55.100,1018.267200
3337946 *0001V,01/07/70 13:20:55.200,1018.280035
3338055 *0001V,01/07/70 13:20:55.300,1018.291944
3338149 *0001V,01/07/70 13:20:55.400,1018.286307
3338258 *0001V,01/07/70 13:20:55.500,1018.291315
3338352 *0001V,01/07/70 13:20:55.600,1018.296100
3338445 *0001V,01/07/70 13:20:55.700,1018.287176
3338554 *0001V,01/07/70 13:20:55.800,1018.292129
3338648 *0001V,01/07/70 13:20:55.900,1018.293824
3338757 *0001V,01/07/70 13:20:56.000,1018.300166
3338851 *0001V,01/07/70 13:20:56.100,1018.300957
3338944 *0001V,01/07/70 13:20:56.200,1018.303969
3339054 *0001V,01/07/70 13:20:56.300,1018.293239
3339147 *0001V,01/07/70 13:20:56.400,1018.295201
3339256 *0001V,01/07/70 13:20:56.500,1018.294305
3339350 *0001V,01/07/70 13:20:56.600,1018.306076
3339444 *0001V,01/07/70 13:20:56.700,1018.298582
3339553 *0001V,01/07/70 13:20:56.800,1018.297448
3339646 *0001V,01/07/70 13:20:56.900,1018.287867
3339756 *0001V,01/07/70 13:20:57.000,1018.297059
3339849 *0001V,01/07/70 13:20:57.100,1018.297234
3339958 *0001V,01/07/70 13:20:57.200,1018.298018
3340052 *0001V,01/07/70 13:20:57.300,1018.290171
3340146 *0001V,01/07/70 13:20:57.400,1018.289045
3340255 *0001V,01/07/70 13:20:57.500,1018.288398
3340348 *0001V,01/07/70 13:20:57.600,1018.282308
3340458 *0001V,01/07/70 13:20:57.700,1018.281707
3340551 *0001V,01/07/70 13:20:57.800,1018.277221
3340645 *0001V,01/07/70 13:20:57.900,1018.270748
3340754 *0001V,01/07/70 13:20:58.000,1018.267425
3340848 *0001V,01/07/70 13:20:58.100,1018.278480
3340957 *0001V,01/07/70 13:20:58.200,1018.269753
3341050 *0001V,01/07/70 13:20:58.300,1018.254721
3341144 *0001V,01/07/70 13:20:58.400,1018.252344
3341253 *0001V,01/07/70 13:20:58.500,1018.259807
3341347 *0001V,01/07/70 13:20:58.600,1018.259582
3341456 *0001V,01/07/70 13:20:58.700,1018.255252
3341550 *0001V,01/07/70 13:20:58.800,1018.249578
3341643 *0001V,01/07/70 13:20:58.900,1018.262058
3341752 *0001V,01/07/70 13:20:59.000,1018.255628
3341846 *0001V,01/07/70 13:20:59.100,1018.247256
3341955 *0001V,01/07/70 13:20:59.200,1018.251958
3342049 *0001V,01/07/70 13:20:59.300,1018.253132
3342158 *0001V,01/07/70 13:20:59.400,1018.248985
3342252 *0001V,01/07/70 13:20:59.500,1018.253197
3342345 *0001V,01/07/70 13:20:59.600,1018.254080
3342454 *0001V,01/07/70 13:20:59.700,1018.247107
3342548 *0001V,01/07/70 13:20:59.800,1018.246012
3342657 *0001V,01/07/70 13:20:59.900,1018.246179
3342751 *0001V,01/07/70 13:21:00.000,1018.248854
3342844 *0001V,01/07/70 13:21:00.100,1018.254030
3342954 *0001V,01/07/70 13:21:00.200,1018.246571
3343047 *0001V,01/07/70 13:21:00.300,1018.249751
3343156 *0001V,01/07/70 13:21:00.400,1018.253123
3343250 *0001V,01/07/70 13:21:00.500,1018.252884
3343344 *0001V,01/07/70 13:21:00.600,1018.248244
3343453 *0001V,01/07/70 13:21:00.700,1018.249425
3343546 *0001V,01/07/70 13:21:00.800,1018.258628
3343656 *0001V,01/07/70 13:21:00.900,1018.258113
3343749 *0001V,01/07/70 13:21:01.000,1018.265277
3343858 *0001V,01/07/70 13:21:01.100,1018.270249
3343952 *0001V,01/07/70 13:21:01.200,1018.269992
3344046 *0001V,01/07/70 13:21:01.300,1018.263780
3344155 *0001V,01/07/70 13:21:01.400,1018.262116
3344248 *0001V,01/07/70 13:21:01.500,1018.244106
3344358 *0001V,01/07/70 13:21:01.600,1018.231798
3344451 *0001V,01/07/70 13:21:01.700,1018.235224
3344545 *0001V,01/07/70 13:21:01.800,1018.249113
3344654 *0001V,01/07/70 13:21:01.900,1018.246709
3344748 *0001V,01/07/70 13:21:02.000,1018.242179
3344857 *0001V,01/07/70 13:21:02.100,1018.245163
3344950 *0001V,01/07/70 13:21:02.200,1018.227392
3345044 *0001V,01/07/70 13:21:02.300,1018.229517
3345153 *0001V,01/07/70 13:21:02.400,1018.235654
3345247 *0001V,01/07/70 13:21:02.500,1018.237003
3345356 *0001V,01/07/70 13:21:02.600,1018.227983
3345450 *0001V,01/07/70 13:21:02.700,1018.230646
3345543 *0001V,01/07/70 13:21:02.800,1018.226035
3345652 *0001V,01/07/70 13:21:02.900,1018.235121
3345746 *0001V,01/07/70 13:21:03.000,1018.225931
3345855 *0001V,01/07/70 13:21:03.100,1018.229954
3345949 *0001V,01/07/70 13:21:03.200,1018.222682
3346058 *0001V,01/07/70 13:21:03.300,1018.220810
3346152 *0001V,01/07/70 13:21:03.400,1018.222685
3346245 *0001V,01/07/70 13:21:03.500,1018.223896
3346354 *0001V,01/07/70 13:21:03.600,1018.223919
3346448 *0001V,01/07/70 13:21:03.700,1018.224046
3346557 *0001V,01/07/70 13:21:03.800,1018.217677
3346651 *0001V,01/07/70 13:21:03.900,1018.226337
3346744 *0001V,01/07/70 13:21:04.000,1018.228963
3346854 *0001V,01/07/70 13:21:04.100,1018.223352
3346947 *0001V,01/07/70 13:21:04.200,1018.219030
3347056 *0001V,01/07/70 13:21:04.300,1018.218378
3347150 *0001V,01/07/70 13:21:04.400,1018.226033
3347244 *0001V,01/07/70 13:21:04.500,1018.234939
3347353 *0001V,01/07/70 13:21:04.600,1018.235033
3347446 *0001V,01/07/70 13:21:04.700,1018.230236
3347556 *0001V,01/07/70 13:21:04.800,1018.234995
3347649 *0001V,01/07/70 13:21:04.900,1018.237986
3347758 *0001V,01/07/70 13:21:05.000,1018.231700
3347852 *0001V,01/07/70 13:21:05.100,1018.223357
3347946 *0001V,01/07/70 13:21:05.200,1018.220403
3348055 *0001V,01/07/70 13:21:05.300,1018.219297
3348148 *0001V,01/07/70 13:21:05.400,1018.218077
3348258 *0001V,01/07/70 13:21:05.500,1018.228660
3348351 *0001V,01/07/70 13:21:05.600,1018.234958
3348445 *0001V,01/07/70 13:21:05.700,1018.242766
3348554 *0001V,01/07/70 13:21:05.800,1018.248615
3348648 *0001V,01/07/70 13:21:05.900,1018.257789
3348757 *0001V,01/07/70 13:21:06.000,1018.245093
3348850 *0001V,01/07/70 13:21:06.100,1018.246580
3348944 *0001V,01/07/70 13:21:06.200,1018.244173
3349053 *0001V,01/07/70 13:21:06.300,1018.230025
3349147 *0001V,01/07/70 13:21:06.400,1018.239925
3349256 *0001V,01/07/70 13:21:06.500,1018.233682
3349350 *0001V,01/07/70 13:21:06.600,1018.237752
3349443 *0001V,01/07/70 13:21:06.700,1018.238132
3349552 *0001V,01/07/70 13:21:06.800,1018.244322
3349646 *0001V,01/07/70 13:21:06.900,1018.240983
3349755 *0001V,01/07/70 13:21:07.000,1018.238028
3349849 *0001V,01/07/70 13:21:07.100,1018.238041
3349958 *0001V,01/07/70 13:21:07.200,1018.236989
3350052 *0001V,01/07/70 13:21:07.300,1018.236552
3350145 *0001V,01/07/70 13:21:07.400,1018.235133
3350254 *0001V,01/07/70 13:21:07.500,1018.241148
3350348 *0001V,01/07/70 13:21:07.600,1018.244187
3350457 *0001V,01/07/70 13:21:07.700,1018.242437
3350551 *0001V,01/07/70 13:21:07.800,1018.248816
3350644 *0001V,01/07/70 13:21:07.900,1018.258129
3350754 *0001V,01/07/70 13:21:08.000,1018.268715
3350847 *0001V,01/07/70 13:21:08.100,1018.267015
3350956 *0001V,01/07/70 13:21:08.200,1018.267936
3351050 *0001V,01/07/70 13:21:08.300,1018.268569
3351144 *0001V,01/07/70 13:21:08.400,1018.263979
3351253 *0001V,01/07/70 13:21:08.500,1018.266328
3351346 *0001V,01/07/70 13:21:08.600,1018.270634
3351456 *0001V,01/07/70 13:21:08.700,1018.272218
3351549 *0001V,01/07/70 13:21:08.800,1018.273793
3351643 *0001V,01/07/70 13:21:08.900,1018.274858
3351752 *0001V,01/07/70 13:21:09.000,1018.279470
3351846 *0001V,01/07/70 13:21:09.100,1018.284211
3351955 *0001V,01/07/70 13:21:09.200,1018.275136
3352048 *0001V,01/07/70 13:21:09.300,1018.267470
3352158 *0001V,01/07/70 13:21:09.400,1018.257496
3352251 *0001V,01/07/70 13:21:09.500,1018.251598
3352345 *0001V,01/07/70 13:21:09.600,1018.254471
3352454 *0001V,01/07/70 13:21:09.700,1018.256182
3352548 *0001V,01/07/70 13:21:09.800,1018.248126
3352657 *0001V,01/07/70 13:21:09.900,1018.237911
3352750 *0001V,01/07/70 13:21:10.000,1018.238231
3352844 *0001V,01/07/70 13:21:10.100,1018.234714
3352953 *0001V,01/07/70 13:21:10.200,1018.229698
3353047 *0001V,01/07/70 13:21:10.300,1018.234124
3353156 *0001V,01/07/70 13:21:10.400,1018.239960
3353250 *0001V,01/07/70 13:21:10.500,1018.243631
3353359 *0001V,01/07/70 13:21:10.600,1018.244970
3353452 *0001V,01/07/70 13:21:10.700,1018.245008
3353546 *0001V,01/07/70 13:21:10.800,1018.247421
3353655 *0001V,01/07/70 13:21:10.900,1018.251251
3353749 *0001V,01/07/70 13:21:11.000,1018.247551
3353858 *0001V,01/07/70 13:21:11.100,1018.237727
3353952 *0001V,01/07/70 13:21:11.200,1018.214340
3354045 *0001V,01/07/70 13:21:11.300,1018.223808
3354154 *0001V,01/07/70 13:21:11.400,1018.212425
3354248 *0001V,01/07/70 13:21:11.500,1018.208949
3354357 *0001V,01/07/70 13:21:11.600,1018.210966
3354451 *0001V,01/07/70 13:21:11.700,1018.205184
3354544 *0001V,01/07/70 13:21:11.800,1018.202016
3354654 *0001V,01/07/70 13:21:11.900,1018.189660
3354747 *0001V,01/07/70 13:21:12.000,1018.180748
3354856 *0001V,01/07/70 13:21:12.100,1018.179680
3354950 *0001V,01/07/70 13:21:12.200,1018.181280
3355044 *0001V,01/07/70 13:21:12.300,1018.182398
3355153 *0001V,01/07/70 13:21:12.400,1018.191318
3355246 *0001V,01/07/70 13:21:12.500,1018.194773
3355356 *0001V,01/07/70 13:21:12.600,1018.190156
3355449 *0001V,01/07/70 13:21:12.700,1018.192611
3355558 *0001V,01/07/70 13:21:12.800,1018.191100
3355652 *0001V,01/07/70 13:21:12.900,1018.196983
3355746 *0001V,01/07/70 13:21:13.000,1018.206427
3355855 *0001V,01/07/70 13:21:13.100,1018.218327
3355948 *0001V,01/07/70 13:21:13.200,1018.215767
3356058 *0001V,01/07/70 13:21:13.300,1018.218453
3356151 *0001V,01/07/70 13:21:13.400,1018.229380
3356245 *0001V,01/07/70 13:21:13.500,1018.226715
3356354 *0001V,01/07/70 13:21:13.600,1018.227193
3356448 *0001V,01/07/70 13:21:13.700,1018.225140
3356557 *0001V,01/07/70 13:21:13.800,1018.223932
3356650 *0001V,01/07/70 13:21:13.900,1018.222584
3356744 *0001V,01/07/70 13:21:14.000,1018.221296
3356853 *0001V,01/07/70 13:21:14.100,1018.229653
3356947 *0001V,01/07/70 13:21:14.200,1018.232829
3357056 *0001V,01/07/70 13:21:14.300,1018.224222
3357150 *0001V,01/07/70 13:21:14.400,1018.232868
3357243 *0001V,01/07/70 13:21:14.500,1018.232606
3357352 *0001V,01/07/70 13:21:14.600,1018.235703
3357446 *0001V,01/07/70 13:21:14.700,1018.236907
3357555 *0001V,01/07/70 13:21:14.800,1018.237151
3357649 *0001V,01/07/70 13:21:14.900,1018.235531
3357758 *0001V,01/07/70 13:21:15.000,1018.236575
3357852 *0001V,01/07/70 13:21:15.100,1018.222879
3357945 *0001V,01/07/70 13:21:15.200,1018.224609
3358054 *0001V,01/07/70 13:21:15.300,1018.217080
3358148 *0001V,01/07/70 13:21:15.400,1018.214426
3358257 *0001V,01/07/70 13:21:15.500,1018.214898
3358351 *0001V,01/07/70 13:21:15.600,1018.212637
3358444 *0001V,01/07/70 13:21:15.700,1018.206899
3358554 *0001V,01/07/70 13:21:15.800,1018.206101
3358647 *0001V,01/07/70 13:21:15.900,1018.190891
3358756 *0001V,01/07/70 13:21:16.000,1018.190782
3358850 *0001V,01/07/70 13:21:16.100,1018.195233
3358944 *0001V,01/07/70 13:21:16.200,1018.192484
3359053 *0001V,01/07/70 13:21:16.300,1018.191846
3359146 *0001V,01/07/70 13:21:16.400,1018.182091
3359256 *0001V,01/07/70 13:21:16.500,1018.181537
3359349 *0001V,01/07/70 13:21:16.600,1018.189313
3359443 *0001V,01/07/70 13:21:16.700,1018.186197
3359552 *0001V,01/07/70 13:21:16.800,1018.201801
3359646 *0001V,01/07/70 13:21:16.900,1018.212875
3359755 *0001V,01/07/70 13:21:17.000,1018.211742
3359848 *0001V,01/07/70 13:21:17.100,1018.211368
3359958 *0001V,01/07/70 13:21:17.200,1018.199878
3400051 *0001V,01/07/70 13:21:17.300,1018.195080
3400145 *0001V,01/07/70 13:21:17.400,1018.181284
3400254 *0001V,01/07/70 13:21:17.500,1018.159010
3400348 *0001V,01/07/70 13:21:17.600,1018.151917
3400457 *0001V,01/07/70 13:21:17.700,1018.154509
3400550 *0001V,01/07/70 13:21:17.800,1018.170542
3400644 *0001V,01/07/70 13:21:17.900,1018.177699
3400753 *0001V,01/07/70 13:21:18.000,1018.172997
3400847 *0001V,01/07/70 13:21:18.100,1018.168991
3400956 *0001V,01/07/70 13:21:18.200,1018.172198
3401050 *0001V,01/07/70 13:21:18.300,1018.180034
3401143 *0001V,01/07/70 13:21:18.400,1018.182044
3401252 *0001V,01/07/70 13:21:18.500,1018.185031
3401346 *0001V,01/07/70 13:21:18.600,1018.191932
3401455 *0001V,01/07/70 13:21:18.700,1018.197338
3401549 *0001V,01/07/70 13:21:18.800,1018.200931
3401658 *0001V,01/07/70 13:21:18.900,1018.194692
3401752 *0001V,01/07/70 13:21:19.000,1018.193559
3401845 *0001V,01/07/70 13:21:19.100,1018.198619
3401954 *0001V,01/07/70 13:21:19.200,1018.188152
3402048 *0001V,01/07/70 13:21:19.300,1018.173460
3402157 *0001V,01/07/70 13:21:19.400,1018.162523
3402251 *0001V,01/07/70 13:21:19.500,1018.159143
3402344 *0001V,01/07/70 13:21:19.600,1018.148976
3402454 *0001V,01/07/70 13:21:19.700,1018.139754
3402547 *0001V,01/07/70 13:21:19.800,1018.139784
3402656 *0001V,01/07/70 13:21:19.900,1018.130393
3402750 *0001V,01/07/70 13:21:20.000,1018.131893
3402844 *0001V,01/07/70 13:21:20.100,1018.132263
3402953 *0001V,01/07/70 13:21:20.200,1018.135695
3403046 *0001V,01/07/70 13:21:20.300,1018.138504
3403156 *0001V,01/07/70 13:21:20.400,1018.146485
3403249 *0001V,01/07/70 13:21:20.500,1018.148327
3403358 *0001V,01/07/70 13:21:20.600,1018.133917
3403452 *0001V,01/07/70 13:21:20.700,1018.137406
3403546 *0001V,01/07/70 13:21:20.800,1018.150214
3403655 *0001V,01/07/70 13:21:20.900,1018.164794
3403748 *0001V,01/07/70 13:21:21.000,1018.164212
3403858 *0001V,01/07/70 13:21:21.100,1018.171760
3403951 *0001V,01/07/70 13:21:21.200,1018.159365
3404045 *0001V,01/07/70 13:21:21.300,1018.159349
3404154 *0001V,01/07/70 13:21:21.400,1018.157926
3404248 *0001V,01/07/70 13:21:21.500,1018.148808
3404357 *0001V,01/07/70 13:21:21.600,1018.145306
3404450 *0001V,01/07/70 13:21:21.700,1018.146932
3404544 *0001V,01/07/70 13:21:21.800,1018.148056
3404653 *0001V,01/07/70 13:21:21.900,1018.142110
3404747 *0001V,01/07/70 13:21:22.000,1018.137309
3404856 *0001V,01/07/70 13:21:22.100,1018.139134
3404950 *0001V,01/07/70 13:21:22.200,1018.135082
3405043 *0001V,01/07/70 13:21:22.300,1018.127419
3405152 *0001V,01/07/70 13:21:22.400,1018.126278
3405246 *0001V,01/07/70 13:21:22.500,1018.131061
3405355 *0001V,01/07/70 13:21:22.600,1018.127556
3405449 *0001V,01/07/70 13:21:22.700,1018.132127
3405558 *0001V,01/07/70 13:21:22.800,1018.138629
3405652 *0001V,01/07/70 13:21:22.900,1018.130657
3405745 *0001V,01/07/70 13:21:23.000,1018.125939
3405854 *0001V,01/07/70 13:21:23.100,1018.137577
3405948 *0001V,01/07/70 13:21:23.200,1018.139402
3406057 *0001V,01/07/70 13:21:23.300,1018.131616
3406151 *0001V,01/07/70 13:21:23.400,1018.137594
3406244 *0001V,01/07/70 13:21:23.500,1018.138920
3406354 *0001V,01/07/70 13:21:23.600,1018.134504
3406447 *0001V,01/07/70 13:21:23.700,1018.142762
3406556 *0001V,01/07/70 13:21:23.800,1018.148101
3406650 *0001V,01/07/70 13:21:23.900,1018.161735
3406759 *0001V,01/07/70 13:21:24.000,1018.154369
3406853 *0001V,01/07/70 13:21:24.100,1018.149834
3406946 *0001V,01/07/70 13:21:24.200,1018.156104
3407056 *0001V,01/07/70 13:21:24.300,1018.168896
3407149 *0001V,01/07/70 13:21:24.400,1018.160743
3407258 *0001V,01/07/70 13:21:24.500,1018.162738
3407352 *0001V,01/07/70 13:21:24.600,1018.156273
3407446 *0001V,01/07/70 13:21:24.700,1018.162098
3407555 *0001V,01/07/70 13:21:24.800,1018.159006
3407648 *0001V,01/07/70 13:21:24.900,1018.151612
3407758 *0001V,01/07/70 13:21:25.000,1018.153845
3407851 *0001V,01/07/70 13:21:25.100,1018.155191
3407945 *0001V,01/07/70 13:21:25.200,1018.163606
3408054 *0001V,01/07/70 13:21:25.300,1018.157753
3408148 *0001V,01/07/70 13:21:25.400,1018.155262
3408257 *0001V,01/07/70 13:21:25.500,1018.144759
3408350 *0001V,01/07/70 13:21:25.600,1018.135117
3408444 *0001V,01/07/70 13:21:25.700,1018.143521
3408553 *0001V,01/07/70 13:21:25.800,1018.147041
3408647 *0001V,01/07/70 13:21:25.900,1018.142998
3408756 *0001V,01/07/70 13:21:26.000,1018.147064
3408850 *0001V,01/07/70 13:21:26.100,1018.151924
3408943 *0001V,01/07/70 13:21:26.200,1018.154360
3409052 *0001V,01/07/70 13:21:26.300,1018.148404
3409146 *0001V,01/07/70 13:21:26.400,1018.151933
3409255 *0001V,01/07/70 13:21:26.500,1018.155924
3409349 *0001V,01/07/70 13:21:26.600,1018.164689
3409458 *0001V,01/07/70 13:21:26.700,1018.151773
3409552 *0001V,01/07/70 13:21:26.800,1018.147018
3409645 *0001V,01/07/70 13:21:26.900,1018.148466
3409754 *0001V,01/07/70 13:21:27.000,1018.140842
3409848 *0001V,01/07/70 13:21:27.100,1018.140269
3409957 *0001V,01/07/70 13:21:27.200,1018.146951
3410051 *0001V,01/07/70 13:21:27.300,1018.144568
3410144 *0001V,01/07/70 13:21:27.400,1018.142445
3410254 *0001V,01/07/70 13:21:27.500,1018.148517
3410347 *0001V,01/07/70 13:21:27.600,1018.147976
3410456 *0001V,01/07/70 13:21:27.700,1018.151414
3410550 *0001V,01/07/70 13:21:27.800,1018.166193
3410644 *0001V,01/07/70 13:21:27.900,1018.161617
3410753 *0001V,01/07/70 13:21:28.000,1018.164181
3410846 *0001V,01/07/70 13:21:28.100,1018.190381
3410956 *0001V,01/07/70 13:21:28.200,1018.215798
3411049 *0001V,01/07/70 13:21:28.300,1018.209358
3411143 *0001V,01/07/70 13:21:28.400,1018.213136
3411252 *0001V,01/07/70 13:21:28.500,1018.214653
3411346 *0001V,01/07/70 13:21:28.600,1018.211146
3411455 *0001V,01/07/70 13:21:28.700,1018.209835
3411548 *0001V,01/07/70 13:21:28.800,1018.213010
3411658 *0001V,01/07/70 13:21:28.900,1018.213119
3411751 *0001V,01/07/70 13:21:29.000,1018.218430
3411845 *0001V,01/07/70 13:21:29.100,1018.222291
3411954 *0001V,01/07/70 13:21:29.200,1018.214013
3412048 *0001V,01/07/70 13:21:29.300,1018.216750
3412157 *0001V,01/07/70 13:21:29.400,1018.217927
3412250 *0001V,01/07/70 13:21:29.500,1018.207081
3412344 *0001V,01/07/70 13:21:29.600,1018.188991
3412453 *0001V,01/07/70 13:21:29.700,1018.188481
3412547 *0001V,01/07/70 13:21:29.800,1018.180367
3412656 *0001V,01/07/70 13:21:29.900,1018.190447
3412750 *0001V,01/07/70 13:21:30.000,1018.189353
3412843 *0001V,01/07/70 13:21:30.100,1018.187045
3412952 *0001V,01/07/70 13:21:30.200,1018.197902
3413046 *0001V,01/07/70 13:21:30.300,1018.201382
3413155 *0001V,01/07/70 13:21:30.400,1018.197757
3413249 *0001V,01/07/70 13:21:30.500,1018.184807
3413358 *0001V,01/07/70 13:21:30.600,1018.180996
3413452 *0001V,01/07/70 13:21:30.700,1018.188869
3413545 *0001V,01/07/70 13:21:30.800,1018.182260
3413654 *0001V,01/07/70 13:21:30.900,1018.188906
3413748 *0001V,01/07/70 13:21:31.000,1018.184331
3413857 *0001V,01/07/70 13:21:31.100,1018.187243
3413951 *0001V,01/07/70 13:21:31.200,1018.184242
3414044 *0001V,01/07/70 13:21:31.300,1018.174772
3414154 *0001V,01/07/70 13:21:31.400,1018.182942
3414247 *0001V,01/07/70 13:21:31.500,1018.189175
3414356 *0001V,01/07/70 13:21:31.600,1018.189959
3414450 *0001V,01/07/70 13:21:31.700,1018.203081
3414544 *0001V,01/07/70 13:21:31.800,1018.198217
3414653 *0001V,01/07/70 13:21:31.900,1018.204782
3414746 *0001V,01/07/70 13:21:32.000,1018.212946
3414856 *0001V,01/07/70 13:21:32.100,1018.201428
3414949 *0001V,01/07/70 13:21:32.200,1018.208994
3415043 *0001V,01/07/70 13:21:32.300,1018.204260
3415152 *0001V,01/07/70 13:21:32.400,1018.202805
3415246 *0001V,01/07/70 13:21:32.500,1018.205421
3415355 *0001V,01/07/70 13:21:32.600,1018.198575
3415448 *0001V,01/07/70 13:21:32.700,1018.196185
3415558 *0001V,01/07/70 13:21:32.800,1018.201850
3415651 *0001V,01/07/70 13:21:32.900,1018.204404
3415745 *0001V,01/07/70 13:21:33.000,1018.211101
3415854 *0001V,01/07/70 13:21:33.100,1018.202631
3415948 *0001V,01/07/70 13:21:33.200,1018.206184
3416057 *0001V,01/07/70 13:21:33.300,1018.190705
3416150 *0001V,01/07/70 13:21:33.400,1018.192216
3416244 *0001V,01/07/70 13:21:33.500,1018.170623
3416353 *0001V,01/07/70 13:21:33.600,1018.178841
3416447 *0001V,01/07/70 13:21:33.700,1018.175837
3416556 *0001V,01/07/70 13:21:33.800,1018.177545
3416650 *0001V,01/07/70 13:21:33.900,1018.185335
3416743 *0001V,01/07/70 13:21:34.000,1018.188064
3416852 *0001V,01/07/70 13:21:34.100,1018.193998
3416946 *0001V,01/07/70 13:21:34.200,1018.206134
3417055 *0001V,01/07/70 13:21:34.300,1018.198219
3417149 *0001V,01/07/70 13:21:34.400,1018.198689
3417258 *0001V,01/07/70 13:21:34.500,1018.189524
3417352 *0001V,01/07/70 13:21:34.600,1018.181600
3417445 *0001V,01/07/70 13:21:34.700,1018.171286
3417554 *0001V,01/07/70 13:21:34.800,1018.172588
3417648 *0001V,01/07/70 13:21:34.900,1018.183531
3417757 *0001V,01/07/70 13:21:35.000,1018.185647
3417851 *0001V,01/07/70 13:21:35.100,1018.203523
3417944 *0001V,01/07/70 13:21:35.200,1018.207338
3418054 *0001V,01/07/70 13:21:35.300,1018.200234
3418147 *0001V,01/07/70 13:21:35.400,1018.195331
3418256 *0001V,01/07/70 13:21:35.500,1018.204712
3418350 *0001V,01/07/70 13:21:35.600,1018.207937
3418444 *0001V,01/07/70 13:21:35.700,1018.222791
3418553 *0001V,01/07/70 13:21:35.800,1018.226828
3418646 *0001V,01/07/70 13:21:35.900,1018.232130
3418756 *0001V,01/07/70 13:21:36.000,1018.239041
3418849 *0001V,01/07/70 13:21:36.100,1018.228958
3418958 *0001V,01/07/70 13:21:36.200,1018.228835
3419052 *0001V,01/07/70 13:21:36.300,1018.220380
3419146 *0001V,01/07/70 13:21:36.400,1018.216024
3419255 *0001V,01/07/70 13:21:36.500,1018.215867
3419348 *0001V,01/07/70 13:21:36.600,1018.226638
3419458 *0001V,01/07/70 13:21:36.700,1018.226137
3419551 *0001V,01/07/70 13:21:36.800,1018.220660
3419645 *0001V,01/07/70 13:21:36.900,1018.221108
3419754 *0001V,01/07/70 13:21:37.000,1018.206922
3419848 *0001V,01/07/70 13:21:37.100,1018.207690
3419957 *0001V,01/07/70 13:21:37.200,1018.208890
3420050 *0001V,01/07/70 13:21:37.300,1018.227126
3420144 *0001V,01/07/70 13:21:37.400,1018.221218
3420253 *0001V,01/07/70 13:21:37.500,1018.213268
3420347 *0001V,01/07/70 13:21:37.600,1018.212504
3420456 *0001V,01/07/70 13:21:37.700,1018.221123
3420550 *0001V,01/07/70 13:21:37.800,1018.220669
3420643 *0001V,01/07/70 13:21:37.900,1018.226271
3420752 *0001V,01/07/70 13:21:38.000,1018.232115
3420846 *0001V,01/07/70 13:21:38.100,1018.262873
3420955 *0001V,01/07/70 13:21:38.200,1018.245185
3421049 *0001V,01/07/70 13:21:38.300,1018.238512
3421158 *0001V,01/07/70 13:21:38.400,1018.222600
3421252 *0001V,01/07/70 13:21:38.500,1018.218150
3421345 *0001V,01/07/70 13:21:38.600,1018.213393
3421454 *0001V,01/07/70 13:21:38.700,1018.219173
3421548 *0001V,01/07/70 13:21:38.800,1018.222260
3421657 *0001V,01/07/70 13:21:38.900,1018.224926
3421751 *0001V,01/07/70 13:21:39.000,1018.222237
3421844 *0001V,01/07/70 13:21:39.100,1018.213096
3421954 *0001V,01/07/70 13:21:39.200,1018.213966
3422047 *0001V,01/07/70 13:21:39.300,1018.218133
3422156 *0001V,01/07/70 13:21:39.400,1018.210121
3422250 *0001V,01/07/70 13:21:39.500,1018.210247
3422344 *0001V,01/07/70 13:21:39.600,1018.205796
3422453 *0001V,01/07/70 13:21:39.700,1018.194883
3422546 *0001V,01/07/70 13:21:39.800,1018.192731
3422656 *0001V,01/07/70 13:21:39.900,1018.197047
3422749 *0001V,01/07/70 13:21:40.000,1018.206315
3422843 *0001V,01/07/70 13:21:40.100,1018.203015
3422952 *0001V,01/07/70 13:21:40.200,1018.201005
3423046 *0001V,01/07/70 13:21:40.300,1018.201366
3423155 *0001V,01/07/70 13:21:40.400,1018.202672
3423248 *0001V,01/07/70 13:21:40.500,1018.203732
3423358 *0001V,01/07/70 13:21:40.600,1018.230035
3423451 *0001V,01/07/70 13:21:40.700,1018.241719
3423545 *0001V,01/07/70 13:21:40.800,1018.237618
3423654 *0001V,01/07/70 13:21:40.900,1018.232997
3423748 *0001V,01/07/70 13:21:41.000,1018.224828
3423857 *0001V,01/07/70 13:21:41.100,1018.232319
3423950 *0001V,01/07/70 13:21:41.200,1018.228853
3424044 *0001V,01/07/70 13:21:41.300,1018.219174
3424153 *0001V,01/07/70 13:21:41.400,1018.215982
3424247 *0001V,01/07/70 13:21:41.500,1018.227240
3424356 *0001V,01/07/70 13:21:41.600,1018.208069
3424450 *0001V,01/07/70 13:21:41.700,1018.211948
3424543 *0001V,01/07/70 13:21:41.800,1018.223094
3424652 *0001V,01/07/70 13:21:41.900,1018.217251
3424746 *0001V,01/07/70 13:21:42.000,1018.232994
3424855 *0001V,01/07/70 13:21:42.100,1018.228505
3424949 *0001V,01/07/70 13:21:42.200,1018.201808
3425058 *0001V,01/07/70 13:21:42.300,1018.224438
3425152 *0001V,01/07/70 13:21:42.400,1018.239567
3425245 *0001V,01/07/70 13:21:42.500,1018.250682
3425354 *0001V,01/07/70 13:21:42.600,1018.256671
3425448 *0001V,01/07/70 13:21:42.700,1018.242790
3425557 *0001V,01/07/70 13:21:42.800,1018.252327
3425651 *0001V,01/07/70 13:21:42.900,1018.253813
3425744 *0001V,01/07/70 13:21:43.000,1018.259308
3425854 *0001V,01/07/70 13:21:43.100,1018.280965
3425947 *0001V,01/07/70 13:21:43.200,1018.276895
3426056 *0001V,01/07/70 13:21:43.300,1018.270519
3426150 *0001V,01/07/70 13:21:43.400,1018.283159
3426244 *0001V,01/07/70 13:21:43.500,1018.296800
3426353 *0001V,01/07/70 13:21:43.600,1018.282232
3426446 *0001V,01/07/70 13:21:43.700,1018.294291
3426556 *0001V,01/07/70 13:21:43.800,1018.306414
3426649 *0001V,01/07/70 13:21:43.900,1018.300199
3426758 *0001V,01/07/70 13:21:44.000,1018.301508
3426852 *0001V,01/07/70 13:21:44.100,1018.309801
3426946 *0001V,01/07/70 13:21:44.200,1018.313146
3427055 *0001V,01/07/70 13:21:44.300,1018.305986
3427148 *0001V,01/07/70 13:21:44.400,1018.290657
3427258 *0001V,01/07/70 13:21:44.500,1018.294509
3427351 *0001V,01/07/70 13:21:44.600,1018.299524
3427445 *0001V,01/07/70 13:21:44.700,1018.292047
3427554 *0001V,01/07/70 13:21:44.800,1018.283930
3427648 *0001V,01/07/70 13:21:44.900,1018.287102
3427757 *0001V,01/07/70 13:21:45.000,1018.288607
3427850 *0001V,01/07/70 13:21:45.100,1018.290812
3427944 *0001V,01/07/70 13:21:45.200,1018.283571
3428053 *0001V,01/07/70 13:21:45.300,1018.274670
3428147 *0001V,01/07/70 13:21:45.400,1018.277178
3428256 *0001V,01/07/70 13:21:45.500,1018.276698
3428350 *0001V,01/07/70 13:21:45.600,1018.285391
3428443 *0001V,01/07/70 13:21:45.700,1018.277869
3428552 *0001V,01/07/70 13:21:45.800,1018.286931
3428646 *0001V,01/07/70 13:21:45.900,1018.299842
3428755 *0001V,01/07/70 13:21:46.000,1018.304885
3428849 *0001V,01/07/70 13:21:46.100,1018.298528
3428942 *0001V,01/07/70 13:21:46.200,1018.297990
3429052 *0001V,01/07/70 13:21:46.300,1018.302996
3429145 *0001V,01/07/70 13:21:46.400,1018.312050
3429254 *0001V,01/07/70 13:21:46.500,1018.305796
3429348 *0001V,01/07/70 13:21:46.600,1018.280417
3429457 *0001V,01/07/70 13:21:46.700,1018.268520
3429551 *0001V,01/07/70 13:21:46.800,1018.256339
3429644 *0001V,01/07/70 13:21:46.900,1018.241765
3429754 *0001V,01/07/70 13:21:47.000,1018.243775
3429847 *0001V,01/07/70 13:21:47.100,1018.234765
3429956 *0001V,01/07/70 13:21:47.200,1018.234980
3430050 *0001V,01/07/70 13:21:47.300,1018.250522
3430144 *0001V,01/07/70 13:21:47.400,1018.226138
3430253 *0001V,01/07/70 13:21:47.500,1018.225704
3430346 *0001V,01/07/70 13:21:47.600,1018.218773
3430456 *0001V,01/07/70 13:21:47.700,1018.221988
3430549 *0001V,01/07/70 13:21:47.800,1018.220028
3430658 *0001V,01/07/70 13:21:47.900,1018.230549
3430752 *0001V,01/07/70 13:21:48.000,1018.224112
3430846 *0001V,01/07/70 13:21:48.100,1018.219522
3430955 *0001V,01/07/70 13:21:48.200,1018.220273
3431048 *0001V,01/07/70 13:21:48.300,1018.225131
3431158 *0001V,01/07/70 13:21:48.400,1018.231093
3431251 *0001V,01/07/70 13:21:48.500,1018.228020
3431345 *0001V,01/07/70 13:21:48.600,1018.223195
3431454 *0001V,01/07/70 13:21:48.700,1018.242684
3431548 *0001V,01/07/70 13:21:48.800,1018.244343
3431657 *0001V,01/07/70 13:21:48.900,1018.243704
3431750 *0001V,01/07/70 13:21:49.000,1018.230416
3431844 *0001V,01/07/70 13:21:49.100,1018.237618
3431953 *0001V,01/07/70 13:21:49.200,1018.243457
3432047 *0001V,01/07/70 13:21:49.300,1018.234924
3432156 *0001V,01/07/70 13:21:49.400,1018.234467
3432250 *0001V,01/07/70 13:21:49.500,1018.234683
3432343 *0001V,01/07/70 13:21:49.600,1018.243471
3432452 *0001V,01/07/70 13:21:49.700,1018.243818
3432546 *0001V,01/07/70 13:21:49.800,1018.226477
3432655 *0001V,01/07/70 13:21:49.900,1018.234771
3432749 *0001V,01/07/70 13:21:50.000,1018.233127
3432858 *0001V,01/07/70 13:21:50.100,1018.228540
3432952 *0001V,01/07/70 13:21:50.200,1018.232873
3433045 *0001V,01/07/70 13:21:50.300,1018.239237
3433154 *0001V,01/07/70 13:21:50.400,1018.245177
3433248 *0001V,01/07/70 13:21:50.500,1018.229848
3433357 *0001V,01/07/70 13:21:50.600,1018.217050
3433451 *0001V,01/07/70 13:21:50.700,1018.219855
3433544 *0001V,01/07/70 13:21:50.800,1018.220417
3433654 *0001V,01/07/70 13:21:50.900,1018.222929
3433747 *0001V,01/07/70 13:21:51.000,1018.231494
3433856 *0001V,01/07/70 13:21:51.100,1018.215868
3433950 *0001V,01/07/70 13:21:51.200,1018.222435
3434044 *0001V,01/07/70 13:21:51.300,1018.231086
3434153 *0001V,01/07/70 13:21:51.400,1018.219354
3434247 *0001V,01/07/70 13:21:51.500,1018.211721
3434356 *0001V,01/07/70 13:21:51.600,1018.214265
3434449 *0001V,01/07/70 13:21:51.700,1018.222912
3434543 *0001V,01/07/70 13:21:51.800,1018.219059
3434652 *0001V,01/07/70 13:21:51.900,1018.213762
3434746 *0001V,01/07/70 13:21:52.000,1018.212782
3434855 *0001V,01/07/70 13:21:52.100,1018.205222
3434949 *0001V,01/07/70 13:21:52.200,1018.223330
3435058 *0001V,01/07/70 13:21:52.300,1018.213242
3435151 *0001V,01/07/70 13:21:52.400,1018.228920
3435245 *0001V,01/07/70 13:21:52.500,1018.223782
3435354 *0001V,01/07/70 13:21:52.600,1018.232784
3435448 *0001V,01/07/70 13:21:52.700,1018.236049
3435557 *0001V,01/07/70 13:21:52.800,1018.233167
3435651 *0001V,01/07/70 13:21:52.900,1018.236670
3435744 *0001V,01/07/70 13:21:53.000,1018.257033
3435853 *0001V,01/07/70 13:21:53.100,1018.263093
3435947 *0001V,01/07/70 13:21:53.200,1018.265016
3436056 *0001V,01/07/70 13:21:53.300,1018.272732
3436150 *0001V,01/07/70 13:21:53.400,1018.272889
3436243 *0001V,01/07/70 13:21:53.500,1018.255286
3436353 *0001V,01/07/70 13:21:53.600,1018.259291
3436446 *0001V,01/07/70 13:21:53.700,1018.267596
3436555 *0001V,01/07/70 13:21:53.800,1018.270536
3436649 *0001V,01/07/70 13:21:53.900,1018.265543
3436758 *0001V,01/07/70 13:21:54.000,1018.272136
3436852 *0001V,01/07/70 13:21:54.100,1018.270097
3436945 *0001V,01/07/70 13:21:54.200,1018.288053
3437055 *0001V,01/07/70 13:21:54.300,1018.288956
3437148 *0001V,01/07/70 13:21:54.400,1018.290579
3437257 *0001V,01/07/70 13:21:54.500,1018.291375
3437351 *0001V,01/07/70 13:21:54.600,1018.279364
3437445 *0001V,01/07/70 13:21:54.700,1018.276698
3437554 *0001V,01/07/70 13:21:54.800,1018.294493
3437647 *0001V,01/07/70 13:21:54.900,1018.286204
3437757 *0001V,01/07/70 13:21:55.000,1018.284467
3437850 *0001V,01/07/70 13:21:55.100,1018.294701
3437944 *0001V,01/07/70 13:21:55.200,1018.292610
3438053 *0001V,01/07/70 13:21:55.300,1018.287186
3438147 *0001V,01/07/70 13:21:55.400,1018.282830
3438256 *0001V,01/07/70 13:21:55.500,1018.290477
3438349 *0001V,01/07/70 13:21:55.600,1018.296165
3438459 *0001V,01/07/70 13:21:55.700,1018.284843
3438552 *0001V,01/07/70 13:21:55.800,1018.288596
3438646 *0001V,01/07/70 13:21:55.900,1018.283610
3438755 *0001V,01/07/70 13:21:56.000,1018.283689
3438849 *0001V,01/07/70 13:21:56.100,1018.271245
3438958 *0001V,01/07/70 13:21:56.200,1018.272080
3439051 *0001V,01/07/70 13:21:56.300,1018.260324
3439145 *0001V,01/07/70 13:21:56.400,1018.267360
3439254 *0001V,01/07/70 13:21:56.500,1018.265027
3439348 *0001V,01/07/70 13:21:56.600,1018.263796
3439457 *0001V,01/07/70 13:21:56.700,1018.248167
3439551 *0001V,01/07/70 13:21:56.800,1018.253719
3439644 *0001V,01/07/70 13:21:56.900,1018.251598
3439753 *0001V,01/07/70 13:21:57.000,1018.250254
3439847 *0001V,01/07/70 13:21:57.100,1018.235293
3439956 *0001V,01/07/70 13:21:57.200,1018.249063
3440050 *0001V,01/07/70 13:21:57.300,1018.251289
3440143 *0001V,01/07/70 13:21:57.400,1018.253013
3440253 *0001V,01/07/70 13:21:57.500,1018.254558
3440346 *0001V,01/07/70 13:21:57.600,1018.258931
3440455 *0001V,01/07/70 13:21:57.700,1018.277432
3440549 *0001V,01/07/70 13:21:57.800,1018.275131
3440658 *0001V,01/07/70 13:21:57.900,1018.257247
3440752 *0001V,01/07/70 13:21:58.000,1018.258148
3440845 *0001V,01/07/70 13:21:58.100,1018.273452
3440955 *0001V,01/07/70 13:21:58.200,1018.275643
3441048 *0001V,01/07/70 13:21:58.300,1018.275636
3441157 *0001V,01/07/70 13:21:58.400,1018.280658
3441251 *0001V,01/07/70 13:21:58.500,1018.263172
3441345 *0001V,01/07/70 13:21:58.600,1018.271521
3441454 *0001V,01/07/70 13:21:58.700,1018.257325
3441547 *0001V,01/07/70 13:21:58.800,1018.274866
3441657 *0001V,01/07/70 13:21:58.900,1018.263000
3441750 *0001V,01/07/70 13:21:59.000,1018.274111
3441844 *0001V,01/07/70 13:21:59.100,1018.280697
3441953 *0001V,01/07/70 13:21:59.200,1018.276544
3442047 *0001V,01/07/70 13:21:59.300,1018.288839
3442156 *0001V,01/07/70 13:21:59.400,1018.289192
3442249 *0001V,01/07/70 13:21:59.500,1018.264316
3442359 *0001V,01/07/70 13:21:59.600,1018.249359
3442452 *0001V,01/07/70 13:21:59.700,1018.243935
3442546 *0001V,01/07/70 13:21:59.800,1018.249464
3442655 *0001V,01/07/70 13:21:59.900,1018.247970
3442749 *0001V,01/07/70 13:22:00.000,1018.238167
3442858 *0001V,01/07/70 13:22:00.100,1018.254645
3442951 *0001V,01/07/70 13:22:00.200,1018.271452
3443045 *0001V,01/07/70 13:22:00.300,1018.266477
3443154 *0001V,01/07/70 13:22:00.400,1018.275500
3443248 *0001V,01/07/70 13:22:00.500,1018.277244
3443357 *0001V,01/07/70 13:22:00.600,1018.270938
3443451 *0001V,01/07/70 13:22:00.700,1018.273544
3443544 *0001V,01/07/70 13:22:00.800,1018.276472
3443653 *0001V,01/07/70 13:22:00.900,1018.281341
3443747 *0001V,01/07/70 13:22:01.000,1018.275830
3443856 *0001V,01/07/70 13:22:01.100,1018.272384
3443950 *0001V,01/07/70 13:22:01.200,1018.287374
3444059 *0001V,01/07/70 13:22:01.300,1018.293274
3444153 *0001V,01/07/70 13:22:01.400,1018.280473
3444246 *0001V,01/07/70 13:22:01.500,1018.267600
3444355 *0001V,01/07/70 13:22:01.600,1018.272570
3444449 *0001V,01/07/70 13:22:01.700,1018.270544
3444558 *0001V,01/07/70 13:22:01.800,1018.259543
3444652 *0001V,01/07/70 13:22:01.900,1018.268566
3444745 *0001V,01/07/70 13:22:02.000,1018.263983
3444855 *0001V,01/07/70 13:22:02.100,1018.263812
3444948 *0001V,01/07/70 13:22:02.200,1018.264365
3445057 *0001V,01/07/70 13:22:02.300,1018.271445
3445151 *0001V,01/07/70 13:22:02.400,1018.247463
3445245 *0001V,01/07/70 13:22:02.500,1018.249535
3445354 *0001V,01/07/70 13:22:02.600,1018.239656
3445447 *0001V,01/07/70 13:22:02.700,1018.243130
3445557 *0001V,01/07/70 13:22:02.800,1018.245422
3445650 *0001V,01/07/70 13:22:02.900,1018.249585
3445744 *0001V,01/07/70 13:22:03.000,1018.255803
3445853 *0001V,01/07/70 13:22:03.100,1018.256089
3445947 *0001V,01/07/70 13:22:03.200,1018.243044
3446056 *0001V,01/07/70 13:22:03.300,1018.246987
3446149 *0001V,01/07/70 13:22:03.400,1018.261255
3446259 *0001V,01/07/70 13:22:03.500,1018.264236
3446352 *0001V,01/07/70 13:22:03.600,1018.276851
3446446 *0001V,01/07/70 13:22:03.700,1018.278434
3446555 *0001V,01/07/70 13:22:03.800,1018.263344
3446649 *0001V,01/07/70 13:22:03.900,1018.260593
3446758 *0001V,01/07/70 13:22:04.000,1018.260430
3446851 *0001V,01/07/70 13:22:04.100,1018.260732
3446945 *0001V,01/07/70 13:22:04.200,1018.270478
3447054 *0001V,01/07/70 13:22:04.300,1018.257029
3447148 *0001V,01/07/70 13:22:04.400,1018.244146
3447257 *0001V,01/07/70 13:22:04.500,1018.242027
3447351 *0001V,01/07/70 13:22:04.600,1018.252444
3447444 *0001V,01/07/70 13:22:04.700,1018.246451
3447553 *0001V,01/07/70 13:22:04.800,1018.257852
3447647 *0001V,01/07/70 13:22:04.900,1018.266570
3447756 *0001V,01/07/70 13:22:05.000,1018.257510
3447850 *0001V,01/07/70 13:22:05.100,1018.260802
3447959 *0001V,01/07/70 13:22:05.200,1018.254297
3448053 *0001V,01/07/70 13:22:05.300,1018.252641
3448146 *0001V,01/07/70 13:22:05.400,1018.255625
3448255 *0001V,01/07/70 13:22:05.500,1018.261863
3448349 *0001V,01/07/70 13:22:05.600,1018.252066
3448458 *0001V,01/07/70 13:22:05.700,1018.262642
3448552 *0001V,01/07/70 13:22:05.800,1018.254289
3448645 *0001V,01/07/70 13:22:05.900,1018.258148
3448755 *0001V,01/07/70 13:22:06.000,1018.255031
3448848 *0001V,01/07/70 13:22:06.100,1018.248448
3448957 *0001V,01/07/70 13:22:06.200,1018.241862
3449051 *0001V,01/07/70 13:22:06.300,1018.249967
3449145 *0001V,01/07/70 13:22:06.400,1018.259258
3449254 *0001V,01/07/70 13:22:06.500,1018.250771
3449347 *0001V,01/07/70 13:22:06.600,1018.246722
3449457 *0001V,01/07/70 13:22:06.700,1018.247283
3449550 *0001V,01/07/70 13:22:06.800,1018.250130
3449644 *0001V,01/07/70 13:22:06.900,1018.248139
3449753 *0001V,01/07/70 13:22:07.000,1018.240755
3449847 *0001V,01/07/70 13:22:07.100,1018.254287
3449956 *0001V,01/07/70 13:22:07.200,1018.254071
3450049 *0001V,01/07/70 13:22:07.300,1018.252133
3450159 *0001V,01/07/70 13:22:07.400,1018.263980
3450252 *0001V,01/07/70 13:22:07.500,1018.265488
3450346 *0001V,01/07/70 13:22:07.600,1018.269329
3450455 *0001V,01/07/70 13:22:07.700,1018.256659
3450549 *0001V,01/07/70 13:22:07.800,1018.264885
3450658 *0001V,01/07/70 13:22:07.900,1018.260092
3450751 *0001V,01/07/70 13:22:08.000,1018.254609
3450845 *0001V,01/07/70 13:22:08.100,1018.263204
3450954 *0001V,01/07/70 13:22:08.200,1018.270693
3451048 *0001V,01/07/70 13:22:08.300,1018.267048
3451157 *0001V,01/07/70 13:22:08.400,1018.273412
3451251 *0001V,01/07/70 13:22:08.500,1018.274309
3451344 *0001V,01/07/70 13:22:08.600,1018.273811
3451453 *0001V,01/07/70 13:22:08.700,1018.275087
3451547 *0001V,01/07/70 13:22:08.800,1018.270219
3451656 *0001V,01/07/70 13:22:08.900,1018.268832
3451750 *0001V,01/07/70 13:22:09.000,1018.261750
3451859 *0001V,01/07/70 13:22:09.100,1018.260323
3451953 *0001V,01/07/70 13:22:09.200,1018.257484
3452046 *0001V,01/07/70 13:22:09.300,1018.258917
3452155 *0001V,01/07/70 13:22:09.400,1018.258285
3452249 *0001V,01/07/70 13:22:09.500,1018.261062
3452358 *0001V,01/07/70 13:22:09.600,1018.265557
3452452 *0001V,01/07/70 13:22:09.700,1018.271557
3452545 *0001V,01/07/70 13:22:09.800,1018.271600
3452655 *0001V,01/07/70 13:22:09.900,1018.269879
3452748 *0001V,01/07/70 13:22:10.000,1018.275534
3452857 *0001V,01/07/70 13:22:10.100,1018.282822
3452951 *0001V,01/07/70 13:22:10.200,1018.273573
3453045 *0001V,01/07/70 13:22:10.300,1018.278032
3453154 *0001V,01/07/70 13:22:10.400,1018.276553
3453247 *0001V,01/07/70 13:22:10.500,1018.272206
3453357 *0001V,01/07/70 13:22:10.600,1018.274256
3453450 *0001V,01/07/70 13:22:10.700,1018.271915
3453544 *0001V,01/07/70 13:22:10.800,1018.276530
3453653 *0001V,01/07/70 13:22:10.900,1018.282928
3453747 *0001V,01/07/70 13:22:11.000,1018.280452
3453856 *0001V,01/07/70 13:22:11.100,1018.277924
3453949 *0001V,01/07/70 13:22:11.200,1018.277871
3454059 *0001V,01/07/70 13:22:11.300,1018.275420
3454152 *0001V,01/07/70 13:22:11.400,1018.268241
3454246 *0001V,01/07/70 13:22:11.500,1018.258782
3454355 *0001V,01/07/70 13:22:11.600,1018.245459
3454449 *0001V,01/07/70 13:22:11.700,1018.248423
3454558 *0001V,01/07/70 13:22:11.800,1018.242821
3454651 *0001V,01/07/70 13:22:11.900,1018.244238
3454745 *0001V,01/07/70 13:22:12.000,1018.247248
3454854 *0001V,01/07/70 13:22:12.100,1018.244364
3454948 *0001V,01/07/70 13:22:12.200,1018.256514
3455057 *0001V,01/07/70 13:22:12.300,1018.262271
3455151 *0001V,01/07/70 13:22:12.400,1018.268620
3455244 *0001V,01/07/70 13:22:12.500,1018.265960
3455353 *0001V,01/07/70 13:22:12.600,1018.273002
3455447 *0001V,01/07/70 13:22:12.700,1018.264026
3455556 *0001V,01/07/70 13:22:12.800,1018.246959
3455650 *0001V,01/07/70 13:22:12.900,1018.261713
3455759 *0001V,01/07/70 13:22:13.000,1018.264805
3455853 *0001V,01/07/70 13:22:13.100,1018.252434
3455946 *0001V,01/07/70 13:22:13.200,1018.251858
3456055 *0001V,01/07/70 13:22:13.300,1018.244566
3456149 *0001V,01/07/70 13:22:13.400,1018.237032
3456258 *0001V,01/07/70 13:22:13.500,1018.228351
3456352 *0001V,01/07/70 13:22:13.600,1018.231506
3456445 *0001V,01/07/70 13:22:13.700,1018.216594
3456555 *0001V,01/07/70 13:22:13.800,1018.216069
3456648 *0001V,01/07/70 13:22:13.900,1018.218355
3456757 *0001V,01/07/70 13:22:14.000,1018.212056
3456851 *0001V,01/07/70 13:22:14.100,1018.203342
3456945 *0001V,01/07/70 13:22:14.200,1018.202867
3457054 *0001V,01/07/70 13:22:14.300,1018.219223
3457147 *0001V,01/07/70 13:22:14.400,1018.220092
3457257 *0001V,01/07/70 13:22:14.500,1018.206460
3457350 *0001V,01/07/70 13:22:14.600,1018.223714
3457444 *0001V,01/07/70 13:22:14.700,1018.206886
3457553 *0001V,01/07/70 13:22:14.800,1018.210341
3457647 *0001V,01/07/70 13:22:14.900,1018.209279
3457756 *0001V,01/07/70 13:22:15.000,1018.229106
3457849 *0001V,01/07/70 13:22:15.100,1018.225731
3457959 *0001V,01/07/70 13:22:15.200,1018.223230
3458052 *0001V,01/07/70 13:22:15.300,1018.233190
3458146 *0001V,01/07/70 13:22:15.400,1018.233593
3458255 *0001V,01/07/70 13:22:15.500,1018.223611
3458349 *0001V,01/07/70 13:22:15.600,1018.222382
3458458 *0001V,01/07/70 13:22:15.700,1018.232070
3458551 *0001V,01/07/70 13:22:15.800,1018.227032
3458645 *0001V,01/07/70 13:22:15.900,1018.226080
3458754 *0001V,01/07/70 13:22:16.000,1018.240956
3458848 *0001V,01/07/70 13:22:16.100,1018.230255
3458957 *0001V,01/07/70 13:22:16.200,1018.235012
3459051 *0001V,01/07/70 13:22:16.300,1018.224760
3459144 *0001V,01/07/70 13:22:16.400,1018.219564
3459253 *0001V,01/07/70 13:22:16.500,1018.222272
3459347 *0001V,01/07/70 13:22:16.600,1018.222821
3459456 *0001V,01/07/70 13:22:16.700,1018.205609
3459550 *0001V,01/07/70 13:22:16.800,1018.202980
3459643 *0001V,01/07/70 13:22:16.900,1018.212838
3459753 *0001V,01/07/70 13:22:17.000,1018.218032
3459846 *0001V,01/07/70 13:22:17.100,1018.226548
3459955 *0001V,01/07/70 13:22:17.200,1018.234082
3500049 *0001V,01/07/70 13:22:17.300,1018.193102
3500158 *0001V,01/07/70 13:22:17.400,1018.196854
3500252 *0001V,01/07/70 13:22:17.500,1018.193144
3500345 *0001V,01/07/70 13:22:17.600,1018.203118
3500455 *0001V,01/07/70 13:22:17.700,1018.194477
3500548 *0001V,01/07/70 13:22:17.800,1018.206359
3500657 *0001V,01/07/70 13:22:17.900,1018.205046
3500751 *0001V,01/07/70 13:22:18.000,1018.203083
3500845 *0001V,01/07/70 13:22:18.100,1018.197525
3500954 *0001V,01/07/70 13:22:18.200,1018.206774
3501047 *0001V,01/07/70 13:22:18.300,1018.210693
3501157 *0001V,01/07/70 13:22:18.400,1018.199618
3501250 *0001V,01/07/70 13:22:18.500,1018.219546
3501344 *0001V,01/07/70 13:22:18.600,1018.222410
3501453 *0001V,01/07/70 13:22:18.700,1018.236716
3501547 *0001V,01/07/70 13:22:18.800,1018.221009
3501656 *0001V,01/07/70 13:22:18.900,1018.230072
3501749 *0001V,01/07/70 13:22:19.000,1018.230155
3501843 *0001V,01/07/70 13:22:19.100,1018.227139
3501952 *0001V,01/07/70 13:22:19.200,1018.234551
3502046 *0001V,01/07/70 13:22:19.300,1018.234800
3502155 *0001V,01/07/70 13:22:19.400,1018.228429
3502249 *0001V,01/07/70 13:22:19.500,1018.241680
3502358 *0001V,01/07/70 13:22:19.600,1018.228998
3502451 *0001V,01/07/70 13:22:19.700,1018.227583
3502545 *0001V,01/07/70 13:22:19.800,1018.206112
3502654 *0001V,01/07/70 13:22:19.900,1018.219981
3502748 *0001V,01/07/70 13:22:20.000,1018.224200
3502857 *0001V,01/07/70 13:22:20.100,1018.244565
3502951 *0001V,01/07/70 13:22:20.200,1018.236878
3503044 *0001V,01/07/70 13:22:20.300,1018.247326
3503153 *0001V,01/07/70 13:22:20.400,1018.241219
3503247 *0001V,01/07/70 13:22:20.500,1018.256670
3503356 *0001V,01/07/70 13:22:20.600,1018.260980
3503450 *0001V,01/07/70 13:22:20.700,1018.253616
3503543 *0001V,01/07/70 13:22:20.800,1018.263954
3503653 *0001V,01/07/70 13:22:20.900,1018.250556
3503746 *0001V,01/07/70 13:22:21.000,1018.255316
3503855 *0001V,01/07/70 13:22:21.100,1018.245192
3503949 *0001V,01/07/70 13:22:21.200,1018.247329
3504058 *0001V,01/07/70 13:22:21.300,1018.256670
3504152 *0001V,01/07/70 13:22:21.400,1018.247487
3504245 *0001V,01/07/70 13:22:21.500,1018.236194
3504355 *0001V,01/07/70 13:22:21.600,1018.252797
3504448 *0001V,01/07/70 13:22:21.700,1018.248632
3504557 *0001V,01/07/70 13:22:21.800,1018.256368
3504651 *0001V,01/07/70 13:22:21.900,1018.253283
3504745 *0001V,01/07/70 13:22:22.000,1018.254240
3504854 *0001V,01/07/70 13:22:22.100,1018.255215
3504947 *0001V,01/07/70 13:22:22.200,1018.249197
3505057 *0001V,01/07/70 13:22:22.300,1018.254976
3505150 *0001V,01/07/70 13:22:22.400,1018.251667
3505244 *0001V,01/07/70 13:22:22.500,1018.250533
3505353 *0001V,01/07/70 13:22:22.600,1018.240017
3505447 *0001V,01/07/70 13:22:22.700,1018.239233
3505556 *0001V,01/07/70 13:22:22.800,1018.246690
3505649 *0001V,01/07/70 13:22:22.900,1018.246704
3505743 *0001V,01/07/70 13:22:23.000,1018.254707
3505852 *0001V,01/07/70 13:22:23.100,1018.259428
3505946 *0001V,01/07/70 13:22:23.200,1018.247290
3506055 *0001V,01/07/70 13:22:23.300,1018.246668
3506149 *0001V,01/07/70 13:22:23.400,1018.238990
3506258 *0001V,01/07/70 13:22:23.500,1018.229123
3506351 *0001V,01/07/70 13:22:23.600,1018.219832
3506445 *0001V,01/07/70 13:22:23.700,1018.217450
3506554 *0001V,01/07/70 13:22:23.800,1018.220227
3506648 *0001V,01/07/70 13:22:23.900,1018.227226
3506757 *0001V,01/07/70 13:22:24.000,1018.232443
3506851 *0001V,01/07/70 13:22:24.100,1018.232236
3506944 *0001V,01/07/70 13:22:24.200,1018.239030
3507053 *0001V,01/07/70 13:22:24.300,1018.237587
3507147 *0001V,01/07/70 13:22:24.400,1018.232966
3507256 *0001V,01/07/70 13:22:24.500,1018.229166
3507350 *0001V,01/07/70 13:22:24.600,1018.216812
3507443 *0001V,01/07/70 13:22:24.700,1018.219588
3507553 *0001V,01/07/70 13:22:24.800,1018.243479
3507646 *0001V,01/07/70 13:22:24.900,1018.242604
3507755 *0001V,01/07/70 13:22:25.000,1018.240204
3507849 *0001V,01/07/70 13:22:25.100,1018.242360
3507958 *0001V,01/07/70 13:22:25.200,1018.231724
3508052 *0001V,01/07/70 13:22:25.300,1018.229794
3508145 *0001V,01/07/70 13:22:25.400,1018.235351
3508255 *0001V,01/07/70 13:22:25.500,1018.243098
3508348 *0001V,01/07/70 13:22:25.600,1018.241226
3508457 *0001V,01/07/70 13:22:25.700,1018.241473
3508551 *0001V,01/07/70 13:22:25.800,1018.219342
3508645 *0001V,01/07/70 13:22:25.900,1018.235322
3508754 *0001V,01/07/70 13:22:26.000,1018.233723
3508847 *0001V,01/07/70 13:22:26.100,1018.234331
3508957 *0001V,01/07/70 13:22:26.200,1018.219011
3509050 *0001V,01/07/70 13:22:26.300,1018.188281
3509144 *0001V,01/07/70 13:22:26.400,1018.186610
3509253 *0001V,01/07/70 13:22:26.500,1018.188465
3509347 *0001V,01/07/70 13:22:26.600,1018.200822
3509456 *0001V,01/07/70 13:22:26.700,1018.215285
3509549 *0001V,01/07/70 13:22:26.800,1018.228487
3509659 *0001V,01/07/70 13:22:26.900,1018.196100
3509752 *0001V,01/07/70 13:22:27.000,1018.186142
3509846 *0001V,01/07/70 13:22:27.100,1018.170883
3509955 *0001V,01/07/70 13:22:27.200,1018.184869
3510049 *0001V,01/07/70 13:22:27.300,1018.179607
3510158 *0001V,01/07/70 13:22:27.400,1018.195312
3510251 *0001V,01/07/70 13:22:27.500,1018.193849
3510345 *0001V,01/07/70 13:22:27.600,1018.193029
3510454 *0001V,01/07/70 13:22:27.700,1018.191517
3510548 *0001V,01/07/70 13:22:27.800,1018.212643
3510657 *0001V,01/07/70 13:22:27.900,1018.211155
3510751 *0001V,01/07/70 13:22:28.000,1018.210920
3510844 *0001V,01/07/70 13:22:28.100,1018.216642
3510953 *0001V,01/07/70 13:22:28.200,1018.218933
3511047 *0001V,01/07/70 13:22:28.300,1018.235260
3511156 *0001V,01/07/70 13:22:28.400,1018.226593
3511250 *0001V,01/07/70 13:22:28.500,1018.225590
3511343 *0001V,01/07/70 13:22:28.600,1018.227165
3511453 *0001V,01/07/70 13:22:28.700,1018.232779
3511546 *0001V,01/07/70 13:22:28.800,1018.236183
3511655 *0001V,01/07/70 13:22:28.900,1018.219792
3511749 *0001V,01/07/70 13:22:29.000,1018.220773
3511858 *0001V,01/07/70 13:22:29.100,1018.223907
3511952 *0001V,01/07/70 13:22:29.200,1018.223145
3512045 *0001V,01/07/70 13:22:29.300,1018.223762
3512155 *0001V,01/07/70 13:22:29.400,1018.212925
3512248 *0001V,01/07/70 13:22:29.500,1018.217478
3512357 *0001V,01/07/70 13:22:29.600,1018.211907
3512451 *0001V,01/07/70 13:22:29.700,1018.226111
3512545 *0001V,01/07/70 13:22:29.800,1018.234398
3512654 *0001V,01/07/70 13:22:29.900,1018.232705
3512747 *0001V,01/07/70 13:22:30.000,1018.240628
3512857 *0001V,01/07/70 13:22:30.100,1018.230591
3512950 *0001V,01/07/70 13:22:30.200,1018.220265
3513044 *0001V,01/07/70 13:22:30.300,1018.212402
3513153 *0001V,01/07/70 13:22:30.400,1018.214430
3513247 *0001V,01/07/70 13:22:30.500,1018.207682
3513356 *0001V,01/07/70 13:22:30.600,1018.209868
3513449 *0001V,01/07/70 13:22:30.700,1018.199256
3513559 *0001V,01/07/70 13:22:30.800,1018.205151
3513652 *0001V,01/07/70 13:22:30.900,1018.194678
3513746 *0001V,01/07/70 13:22:31.000,1018.193473
3513855 *0001V,01/07/70 13:22:31.100,1018.206979
3513949 *0001V,01/07/70 13:22:31.200,1018.203758
3514058 *0001V,01/07/70 13:22:31.300,1018.200480
3514151 *0001V,01/07/70 13:22:31.400,1018.194181
3514245 *0001V,01/07/70 13:22:31.500,1018.192061
3514354 *0001V,01/07/70 13:22:31.600,1018.178872
3514448 *0001V,01/07/70 13:22:31.700,1018.175069
3514557 *0001V,01/07/70 13:22:31.800,1018.165124
3514651 *0001V,01/07/70 13:22:31.900,1018.172499
3514744 *0001V,01/07/70 13:22:32.000,1018.173432
3514853 *0001V,01/07/70 13:22:32.100,1018.178150
3514947 *0001V,01/07/70 13:22:32.200,1018.181529
3515056 *0001V,01/07/70 13:22:32.300,1018.175755
3515150 *0001V,01/07/70 13:22:32.400,1018.193033
3515243 *0001V,01/07/70 13:22:32.500,1018.207530
3515353 *0001V,01/07/70 13:22:32.600,1018.224348
3515446 *0001V,01/07/70 13:22:32.700,1018.226106
3515555 *0001V,01/07/70 13:22:32.800,1018.230264
3515649 *0001V,01/07/70 13:22:32.900,1018.239599
3515758 *0001V,01/07/70 13:22:33.000,1018.262924
3515852 *0001V,01/07/70 13:22:33.100,1018.261675
3515945 *0001V,01/07/70 13:22:33.200,1018.256231
3516055 *0001V,01/07/70 13:22:33.300,1018.233069
3516148 *0001V,01/07/70 13:22:33.400,1018.227175
3516257 *0001V,01/07/70 13:22:33.500,1018.226465
3516351 *0001V,01/07/70 13:22:33.600,1018.232480
3516445 *0001V,01/07/70 13:22:33.700,1018.229651
3516554 *0001V,01/07/70 13:22:33.800,1018.220232
3516647 *0001V,01/07/70 13:22:33.900,1018.216706
3516757 *0001V,01/07/70 13:22:34.000,1018.222388
3516850 *0001V,01/07/70 13:22:34.100,1018.215422
3516944 *0001V,01/07/70 13:22:34.200,1018.211111
3517053 *0001V,01/07/70 13:22:34.300,1018.193634
3517147 *0001V,01/07/70 13:22:34.400,1018.185241
3517256 *0001V,01/07/70 13:22:34.500,1018.176807
3517349 *0001V,01/07/70 13:22:34.600,1018.180581
3517443 *0001V,01/07/70 13:22:34.700,1018.178913
3517552 *0001V,01/07/70 13:22:34.800,1018.189471
3517646 *0001V,01/07/70 13:22:34.900,1018.206215
3517755 *0001V,01/07/70 13:22:35.000,1018.216371
3517849 *0001V,01/07/70 13:22:35.100,1018.224525
3517958 *0001V,01/07/70 13:22:35.200,1018.232524
3518051 *0001V,01/07/70 13:22:35.300,1018.247613
3518145 *0001V,01/07/70 13:22:35.400,1018.238870
3518254 *0001V,01/07/70 13:22:35.500,1018.255604
3518348 *0001V,01/07/70 13:22:35.600,1018.251463
3518457 *0001V,01/07/70 13:22:35.700,1018.222954
3518551 *0001V,01/07/70 13:22:35.800,1018.212519
3518644 *0001V,01/07/70 13:22:35.900,1018.206520
3518753 *0001V,01/07/70 13:22:36.000,1018.201188
3518847 *0001V,01/07/70 13:22:36.100,1018.223789
3518956 *0001V,01/07/70 13:22:36.200,1018.234902
3519050 *0001V,01/07/70 13:22:36.300,1018.231499
3519143 *0001V,01/07/70 13:22:36.400,1018.229326
3519253 *0001V,01/07/70 13:22:36.500,1018.233195
3519346 *0001V,01/07/70 13:22:36.600,1018.236929
3519455 *0001V,01/07/70 13:22:36.700,1018.268691
3519549 *0001V,01/07/70 13:22:36.800,1018.265083
3519658 *0001V,01/07/70 13:22:36.900,1018.258395
3519752 *0001V,01/07/70 13:22:37.000,1018.282658
3519845 *0001V,01/07/70 13:22:37.100,1018.267702
3519955 *0001V,01/07/70 13:22:37.200,1018.253664
3520048 *0001V,01/07/70 13:22:37.300,1018.263870
3520157 *0001V,01/07/70 13:22:37.400,1018.271559
3520251 *0001V,01/07/70 13:22:37.500,1018.267337
3520345 *0001V,01/07/70 13:22:37.600,1018.271543
3520454 *0001V,01/07/70 13:22:37.700,1018.239397
3520547 *0001V,01/07/70 13:22:37.800,1018.224862
3520657 *0001V,01/07/70 13:22:37.900,1018.226993
3520750 *0001V,01/07/70 13:22:38.000,1018.233813
3520844 *0001V,01/07/70 13:22:38.100,1018.225357
3520953 *0001V,01/07/70 13:22:38.200,1018.199523
3521047 *0001V,01/07/70 13:22:38.300,1018.201435
3521156 *0001V,01/07/70 13:22:38.400,1018.153331
3521249 *0001V,01/07/70 13:22:38.500,1018.158125
3521343 *0001V,01/07/70 13:22:38.600,1018.180506
3521452 *0001V,01/07/70 13:22:38.700,1018.171715
3521546 *0001V,01/07/70 13:22:38.800,1018.192375
3521655 *0001V,01/07/70 13:22:38.900,1018.210549
3521749 *0001V,01/07/70 13:22:39.000,1018.210670
3521858 *0001V,01/07/70 13:22:39.100,1018.219815
3521951 *0001V,01/07/70 13:22:39.200,1018.216919
3522045 *0001V,01/07/70 13:22:39.300,1018.216491
3522154 *0001V,01/07/70 13:22:39.400,1018.217447
3522248 *0001V,01/07/70 13:22:39.500,1018.199418
3522357 *0001V,01/07/70 13:22:39.600,1018.184604
3522451 *0001V,01/07/70 13:22:39.700,1018.186255
3522544 *0001V,01/07/70 13:22:39.800,1018.179455
3522653 *0001V,01/07/70 13:22:39.900,1018.173043
3522747 *0001V,01/07/70 13:22:40.000,1018.166399
3522856 *0001V,01/07/70 13:22:40.100,1018.142378
3522950 *0001V,01/07/70 13:22:40.200,1018.155154
3523043 *0001V,01/07/70 13:22:40.300,1018.161810
3523153 *0001V,01/07/70 13:22:40.400,1018.163379
3523246 *0001V,01/07/70 13:22:40.500,1018.168374
3523355 *0001V,01/07/70 13:22:40.600,1018.170481
3523449 *0001V,01/07/70 13:22:40.700,1018.179138
3523558 *0001V,01/07/70 13:22:40.800,1018.185481
3523652 *0001V,01/07/70 13:22:40.900,1018.185346
3523745 *0001V,01/07/70 13:22:41.000,1018.198945
3523855 *0001V,01/07/70 13:22:41.100,1018.185773
3523948 *0001V,01/07/70 13:22:41.200,1018.180039
3524057 *0001V,01/07/70 13:22:41.300,1018.176622
3524151 *0001V,01/07/70 13:22:41.400,1018.167986
3524245 *0001V,01/07/70 13:22:41.500,1018.163127
3524354 *0001V,01/07/70 13:22:41.600,1018.190992
3524447 *0001V,01/07/70 13:22:41.700,1018.185304
3524557 *0001V,01/07/70 13:22:41.800,1018.178225
3524650 *0001V,01/07/70 13:22:41.900,1018.200632
3524744 *0001V,01/07/70 13:22:42.000,1018.202143
3524853 *0001V,01/07/70 13:22:42.100,1018.200002
3524947 *0001V,01/07/70 13:22:42.200,1018.197323
3525056 *0001V,01/07/70 13:22:42.300,1018.182212
3525149 *0001V,01/07/70 13:22:42.400,1018.172374
3525259 *0001V,01/07/70 13:22:42.500,1018.180225
3525352 *0001V,01/07/70 13:22:42.600,1018.184117
3525446 *0001V,01/07/70 13:22:42.700,1018.173838
3525555 *0001V,01/07/70 13:22:42.800,1018.154258
3525649 *0001V,01/07/70 13:22:42.900,1018.143825
3525758 *0001V,01/07/70 13:22:43.000,1018.142464
3525851 *0001V,01/07/70 13:22:43.100,1018.156917
3525945 *0001V,01/07/70 13:22:43.200,1018.148848
3526054 *0001V,01/07/70 13:22:43.300,1018.151397
3526148 *0001V,01/07/70 13:22:43.400,1018.147048
3526257 *0001V,01/07/70 13:22:43.500,1018.150405
3526351 *0001V,01/07/70 13:22:43.600,1018.151570
3526444 *0001V,01/07/70 13:22:43.700,1018.147890
3526553 *0001V,01/07/70 13:22:43.800,1018.153003
3526647 *0001V,01/07/70 13:22:43.900,1018.155977
3526756 *0001V,01/07/70 13:22:44.000,1018.150224
3526850 *0001V,01/07/70 13:22:44.100,1018.143619
3526943 *0001V,01/07/70 13:22:44.200,1018.134958
3527053 *0001V,01/07/70 13:22:44.300,1018.139008
3527146 *0001V,01/07/70 13:22:44.400,1018.145306
3527255 *0001V,01/07/70 13:22:44.500,1018.134578
3527349 *0001V,01/07/70 13:22:44.600,1018.146435
3527443 *0001V,01/07/70 13:22:44.700,1018.148460
3527552 *0001V,01/07/70 13:22:44.800,1018.135662
3527645 *0001V,01/07/70 13:22:44.900,1018.149705
3527755 *0001V,01/07/70 13:22:45.000,1018.157587
3527848 *0001V,01/07/70 13:22:45.100,1018.161892
3527957 *0001V,01/07/70 13:22:45.200,1018.181642
3528051 *0001V,01/07/70 13:22:45.300,1018.188339
3528145 *0001V,01/07/70 13:22:45.400,1018.194691
3528254 *0001V,01/07/70 13:22:45.500,1018.190368
3528347 *0001V,01/07/70 13:22:45.600,1018.184877
3528457 *0001V,01/07/70 13:22:45.700,1018.188084
3528550 *0001V,01/07/70 13:22:45.800,1018.167188
3528644 *0001V,01/07/70 13:22:45.900,1018.177067
3528753 *0001V,01/07/70 13:22:46.000,1018.171749
3528847 *0001V,01/07/70 13:22:46.100,1018.184525
3528956 *0001V,01/07/70 13:22:46.200,1018.186434
3529049 *0001V,01/07/70 13:22:46.300,1018.194104
3529143 *0001V,01/07/70 13:22:46.400,1018.184547
3529252 *0001V,01/07/70 13:22:46.500,1018.192615
3529346 *0001V,01/07/70 13:22:46.600,1018.188554
3529455 *0001V,01/07/70 13:22:46.700,1018.189583
3529549 *0001V,01/07/70 13:22:46.800,1018.190301
3529658 *0001V,01/07/70 13:22:46.900,1018.194512
3529751 *0001V,01/07/70 13:22:47.000,1018.185471
3529845 *0001V,01/07/70 13:22:47.100,1018.180668
3529954 *0001V,01/07/70 13:22:47.200,1018.189021
3530048 *0001V,01/07/70 13:22:47.300,1018.186532
3530157 *0001V,01/07/70 13:22:47.400,1018.186262
3530251 *0001V,01/07/70 13:22:47.500,1018.183940
3530344 *0001V,01/07/70 13:22:47.600,1018.185668
3530453 *0001V,01/07/70 13:22:47.700,1018.192635
3530547 *0001V,01/07/70 13:22:47.800,1018.200024
3530656 *0001V,01/07/70 13:22:47.900,1018.212456
3530750 *0001V,01/07/70 13:22:48.000,1018.208033
3530843 *0001V,01/07/70 13:22:48.100,1018.195465
3530953 *0001V,01/07/70 13:22:48.200,1018.191000
3531046 *0001V,01/07/70 13:22:48.300,1018.188454
3531155 *0001V,01/07/70 13:22:48.400,1018.209617
3531249 *0001V,01/07/70 13:22:48.500,1018.208715
3531358 *0001V,01/07/70 13:22:48.600,1018.189964
3531452 *0001V,01/07/70 13:22:48.700,1018.192272
3531545 *0001V,01/07/70 13:22:48.800,1018.179987
3531655 *0001V,01/07/70 13:22:48.900,1018.169232
3531748 *0001V,01/07/70 13:22:49.000,1018.186872
3531857 *0001V,01/07/70 13:22:49.100,1018.197821
3531951 *0001V,01/07/70 13:22:49.200,1018.203436
3532045 *0001V,01/07/70 13:22:49.300,1018.213058
3532154 *0001V,01/07/70 13:22:49.400,1018.213086
3532247 *0001V,01/07/70 13:22:49.500,1018.212000
3532357 *0001V,01/07/70 13:22:49.600,1018.205138
3532450 *0001V,01/07/70 13:22:49.700,1018.217491
3532544 *0001V,01/07/70 13:22:49.800,1018.226329
3532653 *0001V,01/07/70 13:22:49.900,1018.222325
3532747 *0001V,01/07/70 13:22:50.000,1018.230664
3532856 *0001V,01/07/70 13:22:50.100,1018.233075
3532949 *0001V,01/07/70 13:22:50.200,1018.242374
3533043 *0001V,01/07/70 13:22:50.300,1018.237760
3533152 *0001V,01/07/70 13:22:50.400,1018.237803
3533246 *0001V,01/07/70 13:22:50.500,1018.226598
3533355 *0001V,01/07/70 13:22:50.600,1018.235941
3533449 *0001V,01/07/70 13:22:50.700,1018.233668
3533558 *0001V,01/07/70 13:22:50.800,1018.232740
3533651 *0001V,01/07/70 13:22:50.900,1018.237667
3533745 *0001V,01/07/70 13:22:51.000,1018.246393
3533854 *0001V,01/07/70 13:22:51.100,1018.242569
3533948 *0001V,01/07/70 13:22:51.200,1018.247806
3534057 *0001V,01/07/70 13:22:51.300,1018.244351
3534151 *0001V,01/07/70 13:22:51.400,1018.243054
3534244 *0001V,01/07/70 13:22:51.500,1018.240344
3534353 *0001V,01/07/70 13:22:51.600,1018.237555
3534447 *0001V,01/07/70 13:22:51.700,1018.226568
3534556 *0001V,01/07/70 13:22:51.800,1018.219170
3534650 *0001V,01/07/70 13:22:51.900,1018.220839
3534743 *0001V,01/07/70 13:22:52.000,1018.228211
3534853 *0001V,01/07/70 13:22:52.100,1018.225416
3534946 *0001V,01/07/70 13:22:52.200,1018.225538
3535055 *0001V,01/07/70 13:22:52.300,1018.231631
3535149 *0001V,01/07/70 13:22:52.400,1018.219664
3535258 *0001V,01/07/70 13:22:52.500,1018.219491
3535352 *0001V,01/07/70 13:22:52.600,1018.213496
3535445 *0001V,01/07/70 13:22:52.700,1018.206139
3535555 *0001V,01/07/70 13:22:52.800,1018.208574
3535648 *0001V,01/07/70 13:22:52.900,1018.219428
3535757 *0001V,01/07/70 13:22:53.000,1018.217362
3535851 *0001V,01/07/70 13:22:53.100,1018.220030
3535945 *0001V,01/07/70 13:22:53.200,1018.219543
3536054 *0001V,01/07/70 13:22:53.300,1018.220423
3536147 *0001V,01/07/70 13:22:53.400,1018.224325
3536257 *0001V,01/07/70 13:22:53.500,1018.229200
3536350 *0001V,01/07/70 13:22:53.600,1018.230017
3536444 *0001V,01/07/70 13:22:53.700,1018.221569
3536553 *0001V,01/07/70 13:22:53.800,1018.216361
3536647 *0001V,01/07/70 13:22:53.900,1018.213917
3536756 *0001V,01/07/70 13:22:54.000,1018.222945
3536849 *0001V,01/07/70 13:22:54.100,1018.219642
3536943 *0001V,01/07/70 13:22:54.200,1018.208196
3537052 *0001V,01/07/70 13:22:54.300,1018.215067
3537146 *0001V,01/07/70 13:22:54.400,1018.221805
3537255 *0001V,01/07/70 13:22:54.500,1018.223862
3537349 *0001V,01/07/70 13:22:54.600,1018.229094
3537458 *0001V,01/07/70 13:22:54.700,1018.234094
3537551 *0001V,01/07/70 13:22:54.800,1018.240540
3537645 *0001V,01/07/70 13:22:54.900,1018.228741
3537754 *0001V,01/07/70 13:22:55.000,1018.231697
3537848 *0001V,01/07/70 13:22:55.100,1018.233938
3537957 *0001V,01/07/70 13:22:55.200,1018.232917
3538051 *0001V,01/07/70 13:22:55.300,1018.228753
3538144 *0001V,01/07/70 13:22:55.400,1018.238211
3538253 *0001V,01/07/70 13:22:55.500,1018.232698
3538347 *0001V,01/07/70 13:22:55.600,1018.236054
3538456 *0001V,01/07/70 13:22:55.700,1018.233376
3538550 *0001V,01/07/70 13:22:55.800,1018.236746
3538643 *0001V,01/07/70 13:22:55.900,1018.229892
3538753 *0001V,01/07/70 13:22:56.000,1018.226232
3538846 *0001V,01/07/70 13:22:56.100,1018.223342
3538955 *0001V,01/07/70 13:22:56.200,1018.231161
3539049 *0001V,01/07/70 13:22:56.300,1018.225144
3539158 *0001V,01/07/70 13:22:56.400,1018.214138
3539252 *0001V,01/07/70 13:22:56.500,1018.222200
3539345 *0001V,01/07/70 13:22:56.600,1018.217973
3539455 *0001V,01/07/70 13:22:56.700,1018.220642
3539548 *0001V,01/07/70 13:22:56.800,1018.227675
3539657 *0001V,01/07/70 13:22:56.900,1018.230731
3539751 *0001V,01/07/70 13:22:57.000,1018.237108
3539845 *0001V,01/07/70 13:22:57.100,1018.244517
3539954 *0001V,01/07/70 13:22:57.200,1018.251369
3540047 *0001V,01/07/70 13:22:57.300,1018.255709
3540157 *0001V,01/07/70 13:22:57.400,1018.241008
3540250 *0001V,01/07/70 13:22:57.500,1018.229832
3540344 *0001V,01/07/70 13:22:57.600,1018.245902
3540453 *0001V,01/07/70 13:22:57.700,1018.237676
3540547 *0001V,01/07/70 13:22:57.800,1018.229590
3540656 *0001V,01/07/70 13:22:57.900,1018.231114
3540749 *0001V,01/07/70 13:22:58.000,1018.232624
3540843 *0001V,01/07/70 13:22:58.100,1018.235013
3540952 *0001V,01/07/70 13:22:58.200,1018.231731
3541046 *0001V,01/07/70 13:22:58.300,1018.248926
3541155 *0001V,01/07/70 13:22:58.400,1018.247661
3541249 *0001V,01/07/70 13:22:58.500,1018.241708
3541358 *0001V,01/07/70 13:22:58.600,1018.237417
3541451 *0001V,01/07/70 13:22:58.700,1018.261219
3541545 *0001V,01/07/70 13:22:58.800,1018.252426
3541654 *0001V,01/07/70 13:22:58.900,1018.236014
3541748 *0001V,01/07/70 13:22:59.000,1018.245327
3541857 *0001V,01/07/70 13:22:59.100,1018.254967
3541951 *0001V,01/07/70 13:22:59.200,1018.261173
3542044 *0001V,01/07/70 13:22:59.300,1018.260788
3542153 *0001V,01/07/70 13:22:59.400,1018.243687
3542247 *0001V,01/07/70 13:22:59.500,1018.243951
3542356 *0001V,01/07/70 13:22:59.600,1018.245516
3542450 *0001V,01/07/70 13:22:59.700,1018.247155
3542543 *0001V,01/07/70 13:22:59.800,1018.244371
3542653 *0001V,01/07/70 13:22:59.900,1018.242743
3542746 *0001V,01/07/70 13:23:00.000,1018.250238
3542855 *0001V,01/07/70 13:23:00.100,1018.245000
3542949 *0001V,01/07/70 13:23:00.200,1018.247976
3543058 *0001V,01/07/70 13:23:00.300,1018.243845
3543152 *0001V,01/07/70 13:23:00.400,1018.242142
3543245 *0001V,01/07/70 13:23:00.500,1018.246111
3543355 *0001V,01/07/70 13:23:00.600,1018.247717
3543448 *0001V,01/07/70 13:23:00.700,1018.255723
3543557 *0001V,01/07/70 13:23:00.800,1018.247164
3543651 *0001V,01/07/70 13:23:00.900,1018.245441
3543745 *0001V,01/07/70 13:23:01.000,1018.250040
3543854 *0001V,01/07/70 13:23:01.100,1018.245736
3543947 *0001V,01/07/70 13:23:01.200,1018.257966
3544057 *0001V,01/07/70 13:23:01.300,1018.262023
3544150 *0001V,01/07/70 13:23:01.400,1018.248484
3544244 *0001V,01/07/70 13:23:01.500,1018.246051
3544353 *0001V,01/07/70 13:23:01.600,1018.242310
3544447 *0001V,01/07/70 13:23:01.700,1018.239317
3544556 *0001V,01/07/70 13:23:01.800,1018.238662
3544649 *0001V,01/07/70 13:23:01.900,1018.233948
3544743 *0001V,01/07/70 13:23:02.000,1018.237772
3544852 *0001V,01/07/70 13:23:02.100,1018.227971
3544946 *0001V,01/07/70 13:23:02.200,1018.238979
3545055 *0001V,01/07/70 13:23:02.300,1018.242733
3545149 *0001V,01/07/70 13:23:02.400,1018.244504
3545258 *0001V,01/07/70 13:23:02.500,1018.232804
3545351 *0001V,01/07/70 13:23:02.600,1018.237125
3545445 *0001V,01/07/70 13:23:02.700,1018.239368
3545554 *0001V,01/07/70 13:23:02.800,1018.243224
3545648 *0001V,01/07/70 13:23:02.900,1018.249036
3545757 *0001V,01/07/70 13:23:03.000,1018.261676
3545851 *0001V,01/07/70 13:23:03.100,1018.261903
3545944 *0001V,01/07/70 13:23:03.200,1018.255711
3546053 *0001V,01/07/70 13:23:03.300,1018.244582
3546147 *0001V,01/07/70 13:23:03.400,1018.246297
3546256 *0001V,01/07/70 13:23:03.500,1018.256775
3546350 *0001V,01/07/70 13:23:03.600,1018.261062
3546443 *0001V,01/07/70 13:23:03.700,1018.251282
3546553 *0001V,01/07/70 13:23:03.800,1018.249176
3546646 *0001V,01/07/70 13:23:03.900,1018.253657
3546755 *0001V,01/07/70 13:23:04.000,1018.256850
3546849 *0001V,01/07/70 13:23:04.100,1018.251347
3546958 *0001V,01/07/70 13:23:04.200,1018.246419
3547052 *0001V,01/07/70 13:23:04.300,1018.254889
3547145 *0001V,01/07/70 13:23:04.400,1018.252369
3547255 *0001V,01/07/70 13:23:04.500,1018.249405
3547348 *0001V,01/07/70 13:23:04.600,1018.247355
3547457 *0001V,01/07/70 13:23:04.700,1018.251080
3547551 *0001V,01/07/70 13:23:04.800,1018.256041
3547645 *0001V,01/07/70 13:23:04.900,1018.248345
3547754 *0001V,01/07/70 13:23:05.000,1018.243320
3547847 *0001V,01/07/70 13:23:05.100,1018.245589
3547957 *0001V,01/07/70 13:23:05.200,1018.242967
3548050 *0001V,01/07/70 13:23:05.300,1018.247384
3548144 *0001V,01/07/70 13:23:05.400,1018.235775
3548253 *0001V,01/07/70 13:23:05.500,1018.239563
3548347 *0001V,01/07/70 13:23:05.600,1018.247727
3548456 *0001V,01/07/70 13:23:05.700,1018.243095
3548549 *0001V,01/07/70 13:23:05.800,1018.250571
3548643 *0001V,01/07/70 13:23:05.900,1018.244354
3548752 *0001V,01/07/70 13:23:06.000,1018.236682
3548846 *0001V,01/07/70 13:23:06.100,1018.236059
3548955 *0001V,01/07/70 13:23:06.200,1018.239353
3549049 *0001V,01/07/70 13:23:06.300,1018.253751
3549158 *0001V,01/07/70 13:23:06.400,1018.251538
3549251 *0001V,01/07/70 13:23:06.500,1018.241551
3549345 *0001V,01/07/70 13:23:06.600,1018.239571
3549454 *0001V,01/07/70 13:23:06.700,1018.246234
3549548 *0001V,01/07/70 13:23:06.800,1018.247295
3549657 *0001V,01/07/70 13:23:06.900,1018.246784
3549751 *0001V,01/07/70 13:23:07.000,1018.242863
3549844 *0001V,01/07/70 13:23:07.100,1018.257117
3549953 *0001V,01/07/70 13:23:07.200,1018.262479
3550047 *0001V,01/07/70 13:23:07.300,1018.255579
3550156 *0001V,01/07/70 13:23:07.400,1018.252162
3550250 *0001V,01/07/70 13:23:07.500,1018.249421
3550343 *0001V,01/07/70 13:23:07.600,1018.245728
3550453 *0001V,01/07/70 13:23:07.700,1018.246434
3550546 *0001V,01/07/70 13:23:07.800,1018.246555
3550655 *0001V,01/07/70 13:23:07.900,1018.249604
3550749 *0001V,01/07/70 13:23:08.000,1018.255815
3550858 *0001V,01/07/70 13:23:08.100,1018.252196
3550952 *0001V,01/07/70 13:23:08.200,1018.253440
3551045 *0001V,01/07/70 13:23:08.300,1018.248978
3551155 *0001V,01/07/70 13:23:08.400,1018.251691
3551248 *0001V,01/07/70 13:23:08.500,1018.245272
3551357 *0001V,01/07/70 13:23:08.600,1018.250914
3551451 *0001V,01/07/70 13:23:08.700,1018.249027
3551545 *0001V,01/07/70 13:23:08.800,1018.246380
3551654 *0001V,01/07/70 13:23:08.900,1018.244129
3551747 *0001V,01/07/70 13:23:09.000,1018.246222
3551857 *0001V,01/07/70 13:23:09.100,1018.249793
3551950 *0001V,01/07/70 13:23:09.200,1018.240414
3552044 *0001V,01/07/70 13:23:09.300,1018.249478
3552153 *0001V,01/07/70 13:23:09.400,1018.249064
3552247 *0001V,01/07/70 13:23:09.500,1018.244088
3552356 *0001V,01/07/70 13:23:09.600,1018.242156
3552449 *0001V,01/07/70 13:23:09.700,1018.241436
3552543 *0001V,01/07/70 13:23:09.800,1018.236368
3552652 *0001V,01/07/70 13:23:09.900,1018.238609
3552746 *0001V,01/07/70 13:23:10.000,1018.242451
3552855 *0001V,01/07/70 13:23:10.100,1018.240111
3552949 *0001V,01/07/70 13:23:10.200,1018.232510
3553058 *0001V,01/07/70 13:23:10.300,1018.237218
3553151 *0001V,01/07/70 13:23:10.400,1018.236233
3553245 *0001V,01/07/70 13:23:10.500,1018.232136
3553354 *0001V,01/07/70 13:23:10.600,1018.227438
3553448 *0001V,01/07/70 13:23:10.700,1018.235341
3553557 *0001V,01/07/70 13:23:10.800,1018.227841
3553651 *0001V,01/07/70 13:23:10.900,1018.234024
3553744 *0001V,01/07/70 13:23:11.000,1018.232106
3553853 *0001V,01/07/70 13:23:11.100,1018.222249
3553947 *0001V,01/07/70 13:23:11.200,1018.218296
3554056 *0001V,01/07/70 13:23:11.300,1018.213426
3554150 *0001V,01/07/70 13:23:11.400,1018.226376
3554243 *0001V,01/07/70 13:23:11.500,1018.215952
3554353 *0001V,01/07/70 13:23:11.600,1018.222419
3554446 *0001V,01/07/70 13:23:11.700,1018.225540
3554555 *0001V,01/07/70 13:23:11.800,1018.231305
3554649 *0001V,01/07/70 13:23:11.900,1018.236817
3554743 *0001V,01/07/70 13:23:12.000,1018.234768
3554852 *0001V,01/07/70 13:23:12.100,1018.246656
3554945 *0001V,01/07/70 13:23:12.200,1018.247124
3555055 *0001V,01/07/70 13:23:12.300,1018.227823
3555148 *0001V,01/07/70 13:23:12.400,1018.225908
3555257 *0001V,01/07/70 13:23:12.500,1018.223041
3555351 *0001V,01/07/70 13:23:12.600,1018.217496
3555445 *0001V,01/07/70 13:23:12.700,1018.202078
3555554 *0001V,01/07/70 13:23:12.800,1018.202565
3555647 *0001V,01/07/70 13:23:12.900,1018.216092
3555757 *0001V,01/07/70 13:23:13.000,1018.216818
3555850 *0001V,01/07/70 13:23:13.100,1018.216671
3555944 *0001V,01/07/70 13:23:13.200,1018.220859
3556053 *0001V,01/07/70 13:23:13.300,1018.221002
3556147 *0001V,01/07/70 13:23:13.400,1018.213403
3556256 *0001V,01/07/70 13:23:13.500,1018.217131
3556349 *0001V,01/07/70 13:23:13.600,1018.206110
3556459 *0001V,01/07/70 13:23:13.700,1018.214333
3556552 *0001V,01/07/70 13:23:13.800,1018.211416
3556646 *0001V,01/07/70 13:23:13.900,1018.217523
3556755 *0001V,01/07/70 13:23:14.000,1018.222983
3556849 *0001V,01/07/70 13:23:14.100,1018.230803
3556958 *0001V,01/07/70 13:23:14.200,1018.223994
3557051 *0001V,01/07/70 13:23:14.300,1018.235912
3557145 *0001V,01/07/70 13:23:14.400,1018.236097
3557254 *0001V,01/07/70 13:23:14.500,1018.232322
3557348 *0001V,01/07/70 13:23:14.600,1018.255608
3557457 *0001V,01/07/70 13:23:14.700,1018.238030
3557551 *0001V,01/07/70 13:23:14.800,1018.232988
3557644 *0001V,01/07/70 13:23:14.900,1018.238446
3557753 *0001V,01/07/70 13:23:15.000,1018.242288
3557847 *0001V,01/07/70 13:23:15.100,1018.241694
3557956 *0001V,01/07/70 13:23:15.200,1018.243341
3558050 *0001V,01/07/70 13:23:15.300,1018.236089
3558143 *0001V,01/07/70 13:23:15.400,1018.244380
3558253 *0001V,01/07/70 13:23:15.500,1018.246835
3558346 *0001V,01/07/70 13:23:15.600,1018.259398
3558455 *0001V,01/07/70 13:23:15.700,1018.258903
3558549 *0001V,01/07/70 13:23:15.800,1018.249718
3558658 *0001V,01/07/70 13:23:15.900,1018.253903
3558752 *0001V,01/07/70 13:23:16.000,1018.259540
3558845 *0001V,01/07/70 13:23:16.100,1018.256558
3558955 *0001V,01/07/70 13:23:16.200,1018.248658
3559048 *0001V,01/07/70 13:23:16.300,1018.245071
3559157 *0001V,01/07/70 13:23:16.400,1018.245269
3559251 *0001V,01/07/70 13:23:16.500,1018.249517
3559345 *0001V,01/07/70 13:23:16.600,1018.246362
3559454 *0001V,01/07/70 13:23:16.700,1018.240453
3559547 *0001V,01/07/70 13:23:16.800,1018.246302
3559657 *0001V,01/07/70 13:23:16.900,1018.249606
3559750 *0001V,01/07/70 13:23:17.000,1018.254059
3559844 *0001V,01/07/70 13:23:17.100,1018.278386
3559953 *0001V,01/07/70 13:23:17.200,1018.272762
3600047 *0001V,01/07/70 13:23:17.300,1018.264907
3600156 *0001V,01/07/70 13:23:17.400,1018.264067
3600249 *0001V,01/07/70 13:23:17.500,1018.261782
3600359 *0001V,01/07/70 13:23:17.600,1018.261250
3600452 *0001V,01/07/70 13:23:17.700,1018.253204
3600546 *0001V,01/07/70 13:23:17.800,1018.260222
3600655 *0001V,01/07/70 13:23:17.900,1018.253773
3600749 *0001V,01/07/70 13:23:18.000,1018.237087
3600858 *0001V,01/07/70 13:23:18.100,1018.235881
3600951 *0001V,01/07/70 13:23:18.200,1018.238799
3601045 *0001V,01/07/70 13:23:18.300,1018.250321
3601154 *0001V,01/07/70 13:23:18.400,1018.262740
3601248 *0001V,01/07/70 13:23:18.500,1018.266490
3601357 *0001V,01/07/70 13:23:18.600,1018.263815
3601451 *0001V,01/07/70 13:23:18.700,1018.265023
3601544 *0001V,01/07/70 13:23:18.800,1018.272443
3601653 *0001V,01/07/70 13:23:18.900,1018.266416
3601747 *0001V,01/07/70 13:23:19.000,1018.258236
3601856 *0001V,01/07/70 13:23:19.100,1018.248964
3601950 *0001V,01/07/70 13:23:19.200,1018.250632
3602043 *0001V,01/07/70 13:23:19.300,1018.254691
3602153 *0001V,01/07/70 13:23:19.400,1018.260732
3602246 *0001V,01/07/70 13:23:19.500,1018.264916
3602355 *0001V,01/07/70 13:23:19.600,1018.257151
3602449 *0001V,01/07/70 13:23:19.700,1018.250762
3602558 *0001V,01/07/70 13:23:19.800,1018.258067
3602652 *0001V,01/07/70 13:23:19.900,1018.248189
3602745 *0001V,01/07/70 13:23:20.000,1018.253079
3602855 *0001V,01/07/70 13:23:20.100,1018.255579
3602948 *0001V,01/07/70 13:23:20.200,1018.257849
3603057 *0001V,01/07/70 13:23:20.300,1018.252723
3603151 *0001V,01/07/70 13:23:20.400,1018.246752
3603245 *0001V,01/07/70 13:23:20.500,1018.253976
3603354 *0001V,01/07/70 13:23:20.600,1018.261748
3603447 *0001V,01/07/70 13:23:20.700,1018.253008
3603557 *0001V,01/07/70 13:23:20.800,1018.256391
3603650 *0001V,01/07/70 13:23:20.900,1018.247182
3603744 *0001V,01/07/70 13:23:21.000,1018.256467
3603853 *0001V,01/07/70 13:23:21.100,1018.255428
3603947 *0001V,01/07/70 13:23:21.200,1018.260113
3604056 *0001V,01/07/70 13:23:21.300,1018.250699
3604149 *0001V,01/07/70 13:23:21.400,1018.259355
3604243 *0001V,01/07/70 13:23:21.500,1018.258906
3604352 *0001V,01/07/70 13:23:21.600,1018.250788
3604446 *0001V,01/07/70 13:23:21.700,1018.257169
3604555 *0001V,01/07/70 13:23:21.800,1018.247376
3604649 *0001V,01/07/70 13:23:21.900,1018.252749
3604758 *0001V,01/07/70 13:23:22.000,1018.251464
3604851 *0001V,01/07/70 13:23:22.100,1018.248240
3604945 *0001V,01/07/70 13:23:22.200,1018.248093
3605054 *0001V,01/07/70 13:23:22.300,1018.246283
3605148 *0001V,01/07/70 13:23:22.400,1018.237823
3605257 *0001V,01/07/70 13:23:22.500,1018.236456
3605351 *0001V,01/07/70 13:23:22.600,1018.239301
3605444 *0001V,01/07/70 13:23:22.700,1018.243408
3605553 *0001V,01/07/70 13:23:22.800,1018.228467
3605647 *0001V,01/07/70 13:23:22.900,1018.227183
3605756 *0001V,01/07/70 13:23:23.000,1018.231085
3605850 *0001V,01/07/70 13:23:23.100,1018.224579
3605943 *0001V,01/07/70 13:23:23.200,1018.223058
3606053 *0001V,01/07/70 13:23:23.300,1018.210377
3606146 *0001V,01/07/70 13:23:23.400,1018.207892
3606255 *0001V,01/07/70 13:23:23.500,1018.202445
3606349 *0001V,01/07/70 13:23:23.600,1018.202487
3606458 *0001V,01/07/70 13:23:23.700,1018.207232
3606552 *0001V,01/07/70 13:23:23.800,1018.206617
3606645 *0001V,01/07/70 13:23:23.900,1018.203328
3606755 *0001V,01/07/70 13:23:24.000,1018.192824
3606848 *0001V,01/07/70 13:23:24.100,1018.203000
3606957 *0001V,01/07/70 13:23:24.200,1018.216381
3607051 *0001V,01/07/70 13:23:24.300,1018.212461
3607145 *0001V,01/07/70 13:23:24.400,1018.215494
3607254 *0001V,01/07/70 13:23:24.500,1018.200480
3607347 *0001V,01/07/70 13:23:24.600,1018.227132
3607457 *0001V,01/07/70 13:23:24.700,1018.226406
3607550 *0001V,01/07/70 13:23:24.800,1018.216509
3607644 *0001V,01/07/70 13:23:24.900,1018.221883
3607753 *0001V,01/07/70 13:23:25.000,1018.185799
3607847 *0001V,01/07/70 13:23:25.100,1018.185807
3607956 *0001V,01/07/70 13:23:25.200,1018.187191
3608049 *0001V,01/07/70 13:23:25.300,1018.201451
3608143 *0001V,01/07/70 13:23:25.400,1018.204964
3608252 *0001V,01/07/70 13:23:25.500,1018.220688
3608346 *0001V,01/07/70 13:23:25.600,1018.211818
3608455 *0001V,01/07/70 13:23:25.700,1018.220153
3608549 *0001V,01/07/70 13:23:25.800,1018.229929
3608658 *0001V,01/07/70 13:23:25.900,1018.236179
3608751 *0001V,01/07/70 13:23:26.000,1018.225182
3608845 *0001V,01/07/70 13:23:26.100,1018.242436
3608954 *0001V,01/07/70 13:23:26.200,1018.229380
3609048 *0001V,01/07/70 13:23:26.300,1018.248634
3609157 *0001V,01/07/70 13:23:26.400,1018.242158
3609251 *0001V,01/07/70 13:23:26.500,1018.254638
3609344 *0001V,01/07/70 13:23:26.600,1018.249999
3609453 *0001V,01/07/70 13:23:26.700,1018.254186
3609547 *0001V,01/07/70 13:23:26.800,1018.247235
3609656 *0001V,01/07/70 13:23:26.900,1018.241536
3609750 *0001V,01/07/70 13:23:27.000,1018.246724
3609843 *0001V,01/07/70 13:23:27.100,1018.235975
3609953 *0001V,01/07/70 13:23:27.200,1018.247276
3610046 *0001V,01/07/70 13:23:27.300,1018.241419
3610155 *0001V,01/07/70 13:23:27.400,1018.232219
3610249 *0001V,01/07/70 13:23:27.500,1018.231119
3610358 *0001V,01/07/70 13:23:27.600,1018.263679
3610452 *0001V,01/07/70 13:23:27.700,1018.252703
3610545 *0001V,01/07/70 13:23:27.800,1018.237854
3610655 *0001V,01/07/70 13:23:27.900,1018.237143
3610748 *0001V,01/07/70 13:23:28.000,1018.220983
3610857 *0001V,01/07/70 13:23:28.100,1018.227406
3610951 *0001V,01/07/70 13:23:28.200,1018.238622
3611045 *0001V,01/07/70 13:23:28.300,1018.270270
3611154 *0001V,01/07/70 13:23:28.400,1018.272010
3611247 *0001V,01/07/70 13:23:28.500,1018.261376
3611357 *0001V,01/07/70 13:23:28.600,1018.258982
3611450 *0001V,01/07/70 13:23:28.700,1018.274071
3611544 *0001V,01/07/70 13:23:28.800,1018.263587
3611653 *0001V,01/07/70 13:23:28.900,1018.264210
3611747 *0001V,01/07/70 13:23:29.000,1018.258427
3611856 *0001V,01/07/70 13:23:29.100,1018.273277
3611949 *0001V,01/07/70 13:23:29.200,1018.267088
3612043 *0001V,01/07/70 13:23:29.300,1018.274852
3612152 *0001V,01/07/70 13:23:29.400,1018.278687
3612246 *0001V,01/07/70 13:23:29.500,1018.269374
3612355 *0001V,01/07/70 13:23:29.600,1018.256296
3612449 *0001V,01/07/70 13:23:29.700,1018.260878
3612558 *0001V,01/07/70 13:23:29.800,1018.249300
3612651 *0001V,01/07/70 13:23:29.900,1018.250645
3612745 *0001V,01/07/70 13:23:30.000,1018.241923
3612854 *0001V,01/07/70 13:23:30.100,1018.256821
3612948 *0001V,01/07/70 13:23:30.200,1018.252360
3613057 *0001V,01/07/70 13:23:30.300,1018.249576
3613151 *0001V,01/07/70 13:23:30.400,1018.266226
3613244 *0001V,01/07/70 13:23:30.500,1018.268284
3613353 *0001V,01/07/70 13:23:30.600,1018.274402
3613447 *0001V,01/07/70 13:23:30.700,1018.258665
3613556 *0001V,01/07/70 13:23:30.800,1018.250738
3613650 *0001V,01/07/70 13:23:30.900,1018.247675
3613743 *0001V,01/07/70 13:23:31.000,1018.245713
3613853 *0001V,01/07/70 13:23:31.100,1018.250809
3613946 *0001V,01/07/70 13:23:31.200,1018.250922
3614055 *0001V,01/07/70 13:23:31.300,1018.245893
3614149 *0001V,01/07/70 13:23:31.400,1018.254983
3614258 *0001V,01/07/70 13:23:31.500,1018.252977
3614352 *0001V,01/07/70 13:23:31.600,1018.261023
3614445 *0001V,01/07/70 13:23:31.700,1018.243221
3614555 *0001V,01/07/70 13:23:31.800,1018.260623
3614648 *0001V,01/07/70 13:23:31.900,1018.252738
3614757 *0001V,01/07/70 13:23:32.000,1018.249413
3614851 *0001V,01/07/70 13:23:32.100,1018.274590
3614945 *0001V,01/07/70 13:23:32.200,1018.283370
3615054 *0001V,01/07/70 13:23:32.300,1018.275313
3615147 *0001V,01/07/70 13:23:32.400,1018.287061
3615257 *0001V,01/07/70 13:23:32.500,1018.271474
3615350 *0001V,01/07/70 13:23:32.600,1018.257426
3615444 *0001V,01/07/70 13:23:32.700,1018.255130
3615553 *0001V,01/07/70 13:23:32.800,1018.270131
3615647 *0001V,01/07/70 13:23:32.900,1018.273688
3615756 *0001V,01/07/70 13:23:33.000,1018.274189
3615849 *0001V,01/07/70 13:23:33.100,1018.279951
3615943 *0001V,01/07/70 13:23:33.200,1018.285087
3616052 *0001V,01/07/70 13:23:33.300,1018.279471
3616146 *0001V,01/07/70 13:23:33.400,1018.271270
3616255 *0001V,01/07/70 13:23:33.500,1018.254685
3616349 *0001V,01/07/70 13:23:33.600,1018.263465
3616458 *0001V,01/07/70 13:23:33.700,1018.256103
3616551 *0001V,01/07/70 13:23:33.800,1018.253979
3616645 *0001V,01/07/70 13:23:33.900,1018.265216
3616754 *0001V,01/07/70 13:23:34.000,1018.246664
3616848 *0001V,01/07/70 13:23:34.100,1018.260203
3616957 *0001V,01/07/70 13:23:34.200,1018.261626
3617051 *0001V,01/07/70 13:23:34.300,1018.267651
3617144 *0001V,01/07/70 13:23:34.400,1018.251298
3617253 *0001V,01/07/70 13:23:34.500,1018.257641
3617347 *0001V,01/07/70 13:23:34.600,1018.252449
3617456 *0001V,01/07/70 13:23:34.700,1018.254077
3617550 *0001V,01/07/70 13:23:34.800,1018.243697
3617643 *0001V,01/07/70 13:23:34.900,1018.237920
3617753 *0001V,01/07/70 13:23:35.000,1018.236661
3617846 *0001V,01/07/70 13:23:35.100,1018.237898
3617955 *0001V,01/07/70 13:23:35.200,1018.233654
3618049 *0001V,01/07/70 13:23:35.300,1018.246235
3618158 *0001V,01/07/70 13:23:35.400,1018.240666
3618252 *0001V,01/07/70 13:23:35.500,1018.244788
3618345 *0001V,01/07/70 13:23:35.600,1018.227030
3618455 *0001V,01/07/70 13:23:35.700,1018.232999
3618548 *0001V,01/07/70 13:23:35.800,1018.243267
3618657 *0001V,01/07/70 13:23:35.900,1018.238339
3618751 *0001V,01/07/70 13:23:36.000,1018.231965
3618845 *0001V,01/07/70 13:23:36.100,1018.231253
3618954 *0001V,01/07/70 13:23:36.200,1018.229336
3619047 *0001V,01/07/70 13:23:36.300,1018.234381
3619157 *0001V,01/07/70 13:23:36.400,1018.233770
3619250 *0001V,01/07/70 13:23:36.500,1018.232128
3619344 *0001V,01/07/70 13:23:36.600,1018.231144
3619453 *0001V,01/07/70 13:23:36.700,1018.228640
3619547 *0001V,01/07/70 13:23:36.800,1018.227688
3619656 *0001V,01/07/70 13:23:36.900,1018.225296
3619749 *0001V,01/07/70 13:23:37.000,1018.231364
3619843 *0001V,01/07/70 13:23:37.100,1018.233295
3619952 *0001V,01/07/70 13:23:37.200,1018.247725
3620046 *0001V,01/07/70 13:23:37.300,1018.238525
3620155 *0001V,01/07/70 13:23:37.400,1018.254841
3620249 *0001V,01/07/70 13:23:37.500,1018.250963
3620358 *0001V,01/07/70 13:23:37.600,1018.262756
3620451 *0001V,01/07/70 13:23:37.700,1018.269635
3620545 *0001V,01/07/70 13:23:37.800,1018.257047
3620654 *0001V,01/07/70 13:23:37.900,1018.255048
3620748 *0001V,01/07/70 13:23:38.000,1018.259038
3620857 *0001V,01/07/70 13:23:38.100,1018.259685
3620951 *0001V,01/07/70 13:23:38.200,1018.255635
3621044 *0001V,01/07/70 13:23:38.300,1018.222193
3621153 *0001V,01/07/70 13:23:38.400,1018.230778
3621247 *0001V,01/07/70 13:23:38.500,1018.253519
3621356 *0001V,01/07/70 13:23:38.600,1018.261533
3621450 *0001V,01/07/70 13:23:38.700,1018.260298
3621543 *0001V,01/07/70 13:23:38.800,1018.268149
3621653 *0001V,01/07/70 13:23:38.900,1018.239297
3621746 *0001V,01/07/70 13:23:39.000,1018.243070
3621855 *0001V,01/07/70 13:23:39.100,1018.260922
3621949 *0001V,01/07/70 13:23:39.200,1018.266480
3622058 *0001V,01/07/70 13:23:39.300,1018.272635
3622152 *0001V,01/07/70 13:23:39.400,1018.271546
3622245 *0001V,01/07/70 13:23:39.500,1018.266011
3622355 *0001V,01/07/70 13:23:39.600,1018.264525
3622448 *0001V,01/07/70 13:23:39.700,1018.278986
3622557 *0001V,01/07/70 13:23:39.800,1018.282073
3622651 *0001V,01/07/70 13:23:39.900,1018.290786
3622745 *0001V,01/07/70 13:23:40.000,1018.275051
3622854 *0001V,01/07/70 13:23:40.100,1018.262290
3622947 *0001V,01/07/70 13:23:40.200,1018.272871
3623057 *0001V,01/07/70 13:23:40.300,1018.263520
3623150 *0001V,01/07/70 13:23:40.400,1018.249490
3623244 *0001V,01/07/70 13:23:40.500,1018.253419
3623353 *0001V,01/07/70 13:23:40.600,1018.269279
3623447 *0001V,01/07/70 13:23:40.700,1018.264371
3623556 *0001V,01/07/70 13:23:40.800,1018.278987
3623649 *0001V,01/07/70 13:23:40.900,1018.284590
3623743 *0001V,01/07/70 13:23:41.000,1018.270140
3623852 *0001V,01/07/70 13:23:41.100,1018.282189
3623946 *0001V,01/07/70 13:23:41.200,1018.268119
3624055 *0001V,01/07/70 13:23:41.300,1018.273065
3624149 *0001V,01/07/70 13:23:41.400,1018.266622
3624258 *0001V,01/07/70 13:23:41.500,1018.281148
3624351 *0001V,01/07/70 13:23:41.600,1018.267033
3624445 *0001V,01/07/70 13:23:41.700,1018.277557
3624554 *0001V,01/07/70 13:23:41.800,1018.269172
3624648 *0001V,01/07/70 13:23:41.900,1018.232351
3624757 *0001V,01/07/70 13:23:42.000,1018.230648
3624851 *0001V,01/07/70 13:23:42.100,1018.223675
3624944 *0001V,01/07/70 13:23:42.200,1018.241632
3625053 *0001V,01/07/70 13:23:42.300,1018.234712
3625147 *0001V,01/07/70 13:23:42.400,1018.239627
3625256 *0001V,01/07/70 13:23:42.500,1018.241939
3625350 *0001V,01/07/70 13:23:42.600,1018.249325
3625443 *0001V,01/07/70 13:23:42.700,1018.245180
3625553 *0001V,01/07/70 13:23:42.800,1018.237855
3625646 *0001V,01/07/70 13:23:42.900,1018.238420
3625755 *0001V,01/07/70 13:23:43.000,1018.233277
3625849 *0001V,01/07/70 13:23:43.100,1018.248571
3625943 *0001V,01/07/70 13:23:43.200,1018.251072
3626052 *0001V,01/07/70 13:23:43.300,1018.247281
3626145 *0001V,01/07/70 13:23:43.400,1018.258906
3626255 *0001V,01/07/70 13:23:43.500,1018.256954
3626348 *0001V,01/07/70 13:23:43.600,1018.247882
3626457 *0001V,01/07/70 13:23:43.700,1018.250879
3626551 *0001V,01/07/70 13:23:43.800,1018.218235
3626645 *0001V,01/07/70 13:23:43.900,1018.213151
3626754 *0001V,01/07/70 13:23:44.000,1018.212343
3626847 *0001V,01/07/70 13:23:44.100,1018.215447
3626957 *0001V,01/07/70 13:23:44.200,1018.197753
3627050 *0001V,01/07/70 13:23:44.300,1018.183107
3627144 *0001V,01/07/70 13:23:44.400,1018.184677
3627253 *0001V,01/07/70 13:23:44.500,1018.173214
3627347 *0001V,01/07/70 13:23:44.600,1018.171616
3627456 *0001V,01/07/70 13:23:44.700,1018.171762
3627549 *0001V,01/07/70 13:23:44.800,1018.174843
3627643 *0001V,01/07/70 13:23:44.900,1018.173671
3627752 *0001V,01/07/70 13:23:45.000,1018.177979
3627846 *0001V,01/07/70 13:23:45.100,1018.184513
3627955 *0001V,01/07/70 13:23:45.200,1018.211223
3628049 *0001V,01/07/70 13:23:45.300,1018.210942
3628158 *0001V,01/07/70 13:23:45.400,1018.195623
3628252 *0001V,01/07/70 13:23:45.500,1018.213452
3628345 *0001V,01/07/70 13:23:45.600,1018.199204
3628454 *0001V,01/07/70 13:23:45.700,1018.202193
3628548 *0001V,01/07/70 13:23:45.800,1018.208756
3628657 *0001V,01/07/70 13:23:45.900,1018.213541
3628751 *0001V,01/07/70 13:23:46.000,1018.207555
3628844 *0001V,01/07/70 13:23:46.100,1018.203641
3628954 *0001V,01/07/70 13:23:46.200,1018.206792
3629047 *0001V,01/07/70 13:23:46.300,1018.217164
3629156 *0001V,01/07/70 13:23:46.400,1018.215480
3629250 *0001V,01/07/70 13:23:46.500,1018.216443
3629344 *0001V,01/07/70 13:23:46.600,1018.204526
3629453 *0001V,01/07/70 13:23:46.700,1018.205317
3629546 *0001V,01/07/70 13:23:46.800,1018.187568
3629656 *0001V,01/07/70 13:23:46.900,1018.191855
3629749 *0001V,01/07/70 13:23:47.000,1018.201090
3629843 *0001V,01/07/70 13:23:47.100,1018.209223
3629952 *0001V,01/07/70 13:23:47.200,1018.230052
3630046 *0001V,01/07/70 13:23:47.300,1018.244747
3630155 *0001V,01/07/70 13:23:47.400,1018.238726
3630248 *0001V,01/07/70 13:23:47.500,1018.243642
3630358 *0001V,01/07/70 13:23:47.600,1018.238393
3630451 *0001V,01/07/70 13:23:47.700,1018.253678
3630545 *0001V,01/07/70 13:23:47.800,1018.243032
3630654 *0001V,01/07/70 13:23:47.900,1018.241488
3630748 *0001V,01/07/70 13:23:48.000,1018.258767
3630857 *0001V,01/07/70 13:23:48.100,1018.233090
3630950 *0001V,01/07/70 13:23:48.200,1018.223695
3631044 *0001V,01/07/70 13:23:48.300,1018.223653
3631153 *0001V,01/07/70 13:23:48.400,1018.231809
3631247 *0001V,01/07/70 13:23:48.500,1018.238207
3631356 *0001V,01/07/70 13:23:48.600,1018.228760
3631450 *0001V,01/07/70 13:23:48.700,1018.233218
3631543 *0001V,01/07/70 13:23:48.800,1018.234661
3631652 *0001V,01/07/70 13:23:48.900,1018.232554
3631746 *0001V,01/07/70 13:23:49.000,1018.234178
3631855 *0001V,01/07/70 13:23:49.100,1018.228458
3631949 *0001V,01/07/70 13:23:49.200,1018.212927
3632042 *0001V,01/07/70 13:23:49.300,1018.219179
3632152 *0001V,01/07/70 13:23:49.400,1018.214090
3632245 *0001V,01/07/70 13:23:49.500,1018.216010
3632354 *0001V,01/07/70 13:23:49.600,1018.206566
3632448 *0001V,01/07/70 13:23:49.700,1018.207070
3632557 *0001V,01/07/70 13:23:49.800,1018.204434
3632651 *0001V,01/07/70 13:23:49.900,1018.196462
3632744 *0001V,01/07/70 13:23:50.000,1018.193127
3632854 *0001V,01/07/70 13:23:50.100,1018.203659
3632947 *0001V,01/07/70 13:23:50.200,1018.201717
3633056 *0001V,01/07/70 13:23:50.300,1018.194610
3633150 *0001V,01/07/70 13:23:50.400,1018.204339
3633244 *0001V,01/07/70 13:23:50.500,1018.210661
3633353 *0001V,01/07/70 13:23:50.600,1018.200832
3633446 *0001V,01/07/70 13:23:50.700,1018.196845
3633556 *0001V,01/07/70 13:23:50.800,1018.192778
3633649 *0001V,01/07/70 13:23:50.900,1018.203561
3633743 *0001V,01/07/70 13:23:51.000,1018.218664
3633852 *0001V,01/07/70 13:23:51.100,1018.213938
3633946 *0001V,01/07/70 13:23:51.200,1018.218221
3634055 *0001V,01/07/70 13:23:51.300,1018.211840
3634148 *0001V,01/07/70 13:23:51.400,1018.207563
3634258 *0001V,01/07/70 13:23:51.500,1018.220843
3634351 *0001V,01/07/70 13:23:51.600,1018.234436
3634445 *0001V,01/07/70 13:23:51.700,1018.229876
3634554 *0001V,01/07/70 13:23:51.800,1018.243022
3634648 *0001V,01/07/70 13:23:51.900,1018.227981
3634757 *0001V,01/07/70 13:23:52.000,1018.227611
3634850 *0001V,01/07/70 13:23:52.100,1018.228849
3634944 *0001V,01/07/70 13:23:52.200,1018.233283
3635053 *0001V,01/07/70 13:23:52.300,1018.240398
3635147 *0001V,01/07/70 13:23:52.400,1018.233342
3635256 *0001V,01/07/70 13:23:52.500,1018.241041
3635350 *0001V,01/07/70 13:23:52.600,1018.239095
3635443 *0001V,01/07/70 13:23:52.700,1018.246046
3635552 *0001V,01/07/70 13:23:52.800,1018.250887
3635646 *0001V,01/07/70 13:23:52.900,1018.242656
3635755 *0001V,01/07/70 13:23:53.000,1018.242907
3635849 *0001V,01/07/70 13:23:53.100,1018.242368
3635958 *0001V,01/07/70 13:23:53.200,1018.248517
3636052 *0001V,01/07/70 13:23:53.300,1018.247857
3636145 *0001V,01/07/70 13:23:53.400,1018.250015
3636254 *0001V,01/07/70 13:23:53.500,1018.253350
3636348 *0001V,01/07/70 13:23:53.600,1018.244061
3636457 *0001V,01/07/70 13:23:53.700,1018.243644
3636551 *0001V,01/07/70 13:23:53.800,1018.244476
3636644 *0001V,01/07/70 13:23:53.900,1018.257156
3636754 *0001V,01/07/70 13:23:54.000,1018.251425
3636847 *0001V,01/07/70 13:23:54.100,1018.246768
3636956 *0001V,01/07/70 13:23:54.200,1018.258284
3637050 *0001V,01/07/70 13:23:54.300,1018.246199
3637144 *0001V,01/07/70 13:23:54.400,1018.255634
3637253 *0001V,01/07/70 13:23:54.500,1018.248612
3637346 *0001V,01/07/70 13:23:54.600,1018.254451
3637456 *0001V,01/07/70 13:23:54.700,1018.251234
3637549 *0001V,01/07/70 13:23:54.800,1018.253072
3637643 *0001V,01/07/70 13:23:54.900,1018.258750
3637752 *0001V,01/07/70 13:23:55.000,1018.256381
3637846 *0001V,01/07/70 13:23:55.100,1018.257939
3637955 *0001V,01/07/70 13:23:55.200,1018.257101
3638048 *0001V,01/07/70 13:23:55.300,1018.253927
3638158 *0001V,01/07/70 13:23:55.400,1018.250856
3638251 *0001V,01/07/70 13:23:55.500,1018.248925
3638345 *0001V,01/07/70 13:23:55.600,1018.246960
3638454 *0001V,01/07/70 13:23:55.700,1018.247488
3638548 *0001V,01/07/70 13:23:55.800,1018.242570
3638657 *0001V,01/07/70 13:23:55.900,1018.237924
3638750 *0001V,01/07/70 13:23:56.000,1018.246729
3638844 *0001V,01/07/70 13:23:56.100,1018.251284
3638953 *0001V,01/07/70 13:23:56.200,1018.244554
3639047 *0001V,01/07/70 13:23:56.300,1018.243002
3639156 *0001V,01/07/70 13:23:56.400,1018.235892
3639250 *0001V,01/07/70 13:23:56.500,1018.233254
3639343 *0001V,01/07/70 13:23:56.600,1018.228169
3639452 *0001V,01/07/70 13:23:56.700,1018.225734
3639546 *0001V,01/07/70 13:23:56.800,1018.223135
3639655 *0001V,01/07/70 13:23:56.900,1018.225508
3639749 *0001V,01/07/70 13:23:57.000,1018.226577
3639858 *0001V,01/07/70 13:23:57.100,1018.229152
3639952 *0001V,01/07/70 13:23:57.200,1018.226530
3640045 *0001V,01/07/70 13:23:57.300,1018.231366
3640154 *0001V,01/07/70 13:23:57.400,1018.228261
3640248 *0001V,01/07/70 13:23:57.500,1018.235526
3640357 *0001V,01/07/70 13:23:57.600,1018.239472
3640451 *0001V,01/07/70 13:23:57.700,1018.240886
3640544 *0001V,01/07/70 13:23:57.800,1018.232638
3640654 *0001V,01/07/70 13:23:57.900,1018.237935
3640747 *0001V,01/07/70 13:23:58.000,1018.232486
3640856 *0001V,01/07/70 13:23:58.100,1018.233882
3640950 *0001V,01/07/70 13:23:58.200,1018.235189
3641044 *0001V,01/07/70 13:23:58.300,1018.239554
3641153 *0001V,01/07/70 13:23:58.400,1018.235695
3641246 *0001V,01/07/70 13:23:58.500,1018.242154
3641356 *0001V,01/07/70 13:23:58.600,1018.247985
3641449 *0001V,01/07/70 13:23:58.700,1018.246542
3641558 *0001V,01/07/70 13:23:58.800,1018.251317
3641652 *0001V,01/07/70 13:23:58.900,1018.253521
3641746 *0001V,01/07/70 13:23:59.000,1018.250818
3641855 *0001V,01/07/70 13:23:59.100,1018.258832
3641948 *0001V,01/07/70 13:23:59.200,1018.256667
3642058 *0001V,01/07/70 13:23:59.300,1018.255287
3642151 *0001V,01/07/70 13:23:59.400,1018.254694
3642245 *0001V,01/07/70 13:23:59.500,1018.255909
3642354 *0001V,01/07/70 13:23:59.600,1018.248633
3642448 *0001V,01/07/70 13:23:59.700,1018.240652
3642557 *0001V,01/07/70 13:23:59.800,1018.240112
3642650 *0001V,01/07/70 13:23:59.900,1018.239149
3642744 *0001V,01/07/70 13:24:00.000,1018.246909
3642853 *0001V,01/07/70 13:24:00.100,1018.253855
3642947 *0001V,01/07/70 13:24:00.200,1018.247896
3643056 *0001V,01/07/70 13:24:00.300,1018.246049
3643150 *0001V,01/07/70 13:24:00.400,1018.241031
3643243 *0001V,01/07/70 13:24:00.500,1018.231700
3643352 *0001V,01/07/70 13:24:00.600,1018.219782
3643446 *0001V,01/07/70 13:24:00.700,1018.218285
3643555 *0001V,01/07/70 13:24:00.800,1018.226136
3643649 *0001V,01/07/70 13:24:00.900,1018.217683
3643758 *0001V,01/07/70 13:24:01.000,1018.215901
3643852 *0001V,01/07/70 13:24:01.100,1018.214878
3643945 *0001V,01/07/70 13:24:01.200,1018.222346
3644054 *0001V,01/07/70 13:24:01.300,1018.223313
3644148 *0001V,01/07/70 13:24:01.400,1018.232654
3644257 *0001V,01/07/70 13:24:01.500,1018.237274
3644351 *0001V,01/07/70 13:24:01.600,1018.228257
3644444 *0001V,01/07/70 13:24:01.700,1018.234802
3644554 *0001V,01/07/70 13:24:01.800,1018.233469
3644647 *0001V,01/07/70 13:24:01.900,1018.233599
3644756 *0001V,01/07/70 13:24:02.000,1018.232062
3644850 *0001V,01/07/70 13:24:02.100,1018.250047
3644944 *0001V,01/07/70 13:24:02.200,1018.247647
3645053 *0001V,01/07/70 13:24:02.300,1018.255863
3645146 *0001V,01/07/70 13:24:02.400,1018.255937
3645256 *0001V,01/07/70 13:24:02.500,1018.260411
3645349 *0001V,01/07/70 13:24:02.600,1018.254615
3645458 *0001V,01/07/70 13:24:02.700,1018.250198
3645552 *0001V,01/07/70 13:24:02.800,1018.248754
3645646 *0001V,01/07/70 13:24:02.900,1018.248237
3645755 *0001V,01/07/70 13:24:03.000,1018.247483
3645848 *0001V,01/07/70 13:24:03.100,1018.240594
3645958 *0001V,01/07/70 13:24:03.200,1018.244146
3646051 *0001V,01/07/70 13:24:03.300,1018.240330
3646145 *0001V,01/07/70 13:24:03.400,1018.240001
3646254 *0001V,01/07/70 13:24:03.500,1018.241581
3646348 *0001V,01/07/70 13:24:03.600,1018.251419
3646457 *0001V,01/07/70 13:24:03.700,1018.253117
3646550 *0001V,01/07/70 13:24:03.800,1018.250912
3646644 *0001V,01/07/70 13:24:03.900,1018.252876
3646753 *0001V,01/07/70 13:24:04.000,1018.244214
3646847 *0001V,01/07/70 13:24:04.100,1018.251641
3646956 *0001V,01/07/70 13:24:04.200,1018.260012
3647050 *0001V,01/07/70 13:24:04.300,1018.260945
3647143 *0001V,01/07/70 13:24:04.400,1018.263924
3647252 *0001V,01/07/70 13:24:04.500,1018.261148
3647346 *0001V,01/07/70 13:24:04.600,1018.257615
3647455 *0001V,01/07/70 13:24:04.700,1018.262191
3647549 *0001V,01/07/70 13:24:04.800,1018.261586
3647658 *0001V,01/07/70 13:24:04.900,1018.260982
3647752 *0001V,01/07/70 13:24:05.000,1018.253170
3647845 *0001V,01/07/70 13:24:05.100,1018.250750
3647954 *0001V,01/07/70 13:24:05.200,1018.245683
3648048 *0001V,01/07/70 13:24:05.300,1018.248345
3648157 *0001V,01/07/70 13:24:05.400,1018.246500
3648251 *0001V,01/07/70 13:24:05.500,1018.248245
3648344 *0001V,01/07/70 13:24:05.600,1018.245755
3648454 *0001V,01/07/70 13:24:05.700,1018.257960
3648547 *0001V,01/07/70 13:24:05.800,1018.257163
3648656 *0001V,01/07/70 13:24:05.900,1018.256041
3648750 *0001V,01/07/70 13:24:06.000,1018.262992
3648844 *0001V,01/07/70 13:24:06.100,1018.263951
3648953 *0001V,01/07/70 13:24:06.200,1018.261443
3649046 *0001V,01/07/70 13:24:06.300,1018.263550
3649156 *0001V,01/07/70 13:24:06.400,1018.257736
3649249 *0001V,01/07/70 13:24:06.500,1018.265998
3649343 *0001V,01/07/70 13:24:06.600,1018.270039
3649452 *0001V,01/07/70 13:24:06.700,1018.268577
3649546 *0001V,01/07/70 13:24:06.800,1018.270788
3649655 *0001V,01/07/70 13:24:06.900,1018.270643
3649748 *0001V,01/07/70 13:24:07.000,1018.266117
3649858 *0001V,01/07/70 13:24:07.100,1018.262370
3649951 *0001V,01/07/70 13:24:07.200,1018.267568
3650045 *0001V,01/07/70 13:24:07.300,1018.262509
3650154 *0001V,01/07/70 13:24:07.400,1018.260146
3650248 *0001V,01/07/70 13:24:07.500,1018.268535
3650357 *0001V,01/07/70 13:24:07.600,1018.272326
3650450 *0001V,01/07/70 13:24:07.700,1018.269527
3650544 *0001V,01/07/70 13:24:07.800,1018.276397
3650653 *0001V,01/07/70 13:24:07.900,1018.273671
3650747 *0001V,01/07/70 13:24:08.000,1018.266802
3650856 *0001V,01/07/70 13:24:08.100,1018.262736
3650950 *0001V,01/07/70 13:24:08.200,1018.260103
3651043 *0001V,01/07/70 13:24:08.300,1018.257551
3651152 *0001V,01/07/70 13:24:08.400,1018.268406
3651246 *0001V,01/07/70 13:24:08.500,1018.265003
3651355 *0001V,01/07/70 13:24:08.600,1018.260231
3651449 *0001V,01/07/70 13:24:08.700,1018.257226
3651558 *0001V,01/07/70 13:24:08.800,1018.263198
3651652 *0001V,01/07/70 13:24:08.900,1018.261292
3651745 *0001V,01/07/70 13:24:09.000,1018.258478
3651854 *0001V,01/07/70 13:24:09.100,1018.260140
3651948 *0001V,01/07/70 13:24:09.200,1018.252718
3652057 *0001V,01/07/70 13:24:09.300,1018.261106
3652151 *0001V,01/07/70 13:24:09.400,1018.249838
3652244 *0001V,01/07/70 13:24:09.500,1018.251293
3652354 *0001V,01/07/70 13:24:09.600,1018.246159
3652447 *0001V,01/07/70 13:24:09.700,1018.251786
3652556 *0001V,01/07/70 13:24:09.800,1018.249054
3652650 *0001V,01/07/70 13:24:09.900,1018.247332
3652744 *0001V,01/07/70 13:24:10.000,1018.252673
3652853 *0001V,01/07/70 13:24:10.100,1018.255358
3652946 *0001V,01/07/70 13:24:10.200,1018.255479
3653056 *0001V,01/07/70 13:24:10.300,1018.247505
3653149 *0001V,01/07/70 13:24:10.400,1018.254084
3653243 *0001V,01/07/70 13:24:10.500,1018.246173
3653352 *0001V,01/07/70 13:24:10.600,1018.246848
3653446 *0001V,01/07/70 13:24:10.700,1018.245312
3653555 *0001V,01/07/70 13:24:10.800,1018.247630
3653648 *0001V,01/07/70 13:24:10.900,1018.249933
3653758 *0001V,01/07/70 13:24:11.000,1018.248247
3653851 *0001V,01/07/70 13:24:11.100,1018.251389
3653945 *0001V,01/07/70 13:24:11.200,1018.249438
3654054 *0001V,01/07/70 13:24:11.300,1018.262617
3654148 *0001V,01/07/70 13:24:11.400,1018.255545
3654257 *0001V,01/07/70 13:24:11.500,1018.256071
3654350 *0001V,01/07/70 13:24:11.600,1018.245395
3654444 *0001V,01/07/70 13:24:11.700,1018.248230
3654553 *0001V,01/07/70 13:24:11.800,1018.250670
3654647 *0001V,01/07/70 13:24:11.900,1018.248647
3654756 *0001V,01/07/70 13:24:12.000,1018.253841
3654850 *0001V,01/07/70 13:24:12.100,1018.254877
3654943 *0001V,01/07/70 13:24:12.200,1018.257554
3655052 *0001V,01/07/70 13:24:12.300,1018.248724
3655146 *0001V,01/07/70 13:24:12.400,1018.248425
3655255 *0001V,01/07/70 13:24:12.500,1018.252776
3655349 *0001V,01/07/70 13:24:12.600,1018.249714
3655458 *0001V,01/07/70 13:24:12.700,1018.253743
3655552 *0001V,01/07/70 13:24:12.800,1018.251848
3655645 *0001V,01/07/70 13:24:12.900,1018.244613
3655754 *0001V,01/07/70 13:24:13.000,1018.247454
3655848 *0001V,01/07/70 13:24:13.100,1018.256804
3655957 *0001V,01/07/70 13:24:13.200,1018.262607
3656051 *0001V,01/07/70 13:24:13.300,1018.265032
3656144 *0001V,01/07/70 13:24:13.400,1018.242958
3656254 *0001V,01/07/70 13:24:13.500,1018.238604
3656347 *0001V,01/07/70 13:24:13.600,1018.241373
3656456 *0001V,01/07/70 13:24:13.700,1018.241981
3656550 *0001V,01/07/70 13:24:13.800,1018.249827
3656644 *0001V,01/07/70 13:24:13.900,1018.242078
3656753 *0001V,01/07/70 13:24:14.000,1018.235240
3656846 *0001V,01/07/70 13:24:14.100,1018.227192
3656956 *0001V,01/07/70 13:24:14.200,1018.220036
3657049 *0001V,01/07/70 13:24:14.300,1018.210522
3657143 *0001V,01/07/70 13:24:14.400,1018.214092
3657252 *0001V,01/07/70 13:24:14.500,1018.213444
3657346 *0001V,01/07/70 13:24:14.600,1018.209342
3657455 *0001V,01/07/70 13:24:14.700,1018.219636
3657548 *0001V,01/07/70 13:24:14.800,1018.223795
3657658 *0001V,01/07/70 13:24:14.900,1018.222251
3657751 *0001V,01/07/70 13:24:15.000,1018.226679
3657845 *0001V,01/07/70 13:24:15.100,1018.239614
3657954 *0001V,01/07/70 13:24:15.200,1018.231949
3658048 *0001V,01/07/70 13:24:15.300,1018.243676
3658157 *0001V,01/07/70 13:24:15.400,1018.231752
3658250 *0001V,01/07/70 13:24:15.500,1018.237238
3658344 *0001V,01/07/70 13:24:15.600,1018.228227
3658453 *0001V,01/07/70 13:24:15.700,1018.225967
3658547 *0001V,01/07/70 13:24:15.800,1018.217408
3658656 *0001V,01/07/70 13:24:15.900,1018.226650
3658750 *0001V,01/07/70 13:24:16.000,1018.230092
3658843 *0001V,01/07/70 13:24:16.100,1018.237798
3658952 *0001V,01/07/70 13:24:16.200,1018.234768
3659046 *0001V,01/07/70 13:24:16.300,1018.230181
3659155 *0001V,01/07/70 13:24:16.400,1018.218671
3659249 *0001V,01/07/70 13:24:16.500,1018.212948
3659358 *0001V,01/07/70 13:24:16.600,1018.216201
3659452 *0001V,01/07/70 13:24:16.700,1018.206794
3659545 *0001V,01/07/70 13:24:16.800,1018.183282
3659654 *0001V,01/07/70 13:24:16.900,1018.186455
3659748 *0001V,01/07/70 13:24:17.000,1018.190715
3659857 *0001V,01/07/70 13:24:17.100,1018.209651
3659951 *0001V,01/07/70 13:24:17.200,1018.207366
3700044 *0001V,01/07/70 13:24:17.300,1018.202096
3700154 *0001V,01/07/70 13:24:17.400,1018.203529
3700247 *0001V,01/07/70 13:24:17.500,1018.185517
3700356 *0001V,01/07/70 13:24:17.600,1018.177006
3700450 *0001V,01/07/70 13:24:17.700,1018.170124
3700544 *0001V,01/07/70 13:24:17.800,1018.193432
3700653 *0001V,01/07/70 13:24:17.900,1018.194588
3700746 *0001V,01/07/70 13:24:18.000,1018.190694
3700856 *0001V,01/07/70 13:24:18.100,1018.204836
3700949 *0001V,01/07/70 13:24:18.200,1018.197997
3701058 *0001V,01/07/70 13:24:18.300,1018.203875
3701152 *0001V,01/07/70 13:24:18.400,1018.195615
3701246 *0001V,01/07/70 13:24:18.500,1018.189919
3701355 *0001V,01/07/70 13:24:18.600,1018.180002
3701448 *0001V,01/07/70 13:24:18.700,1018.191658
3701558 *0001V,01/07/70 13:24:18.800,1018.196230
3701651 *0001V,01/07/70 13:24:18.900,1018.197267
3701745 *0001V,01/07/70 13:24:19.000,1018.198211
3701854 *0001V,01/07/70 13:24:19.100,1018.199583
3701948 *0001V,01/07/70 13:24:19.200,1018.200722
3702057 *0001V,01/07/70 13:24:19.300,1018.208306
3702150 *0001V,01/07/70 13:24:19.400,1018.203012
3702244 *0001V,01/07/70 13:24:19.500,1018.204777
3702353 *0001V,01/07/70 13:24:19.600,1018.201504
3702447 *0001V,01/07/70 13:24:19.700,1018.194286
3702556 *0001V,01/07/70 13:24:19.800,1018.188355
3702650 *0001V,01/07/70 13:24:19.900,1018.198013
3702743 *0001V,01/07/70 13:24:20.000,1018.193754
3702852 *0001V,01/07/70 13:24:20.100,1018.200899
3702946 *0001V,01/07/70 13:24:20.200,1018.209036
3703055 *0001V,01/07/70 13:24:20.300,1018.207764
3703149 *0001V,01/07/70 13:24:20.400,1018.213677
3703242 *0001V,01/07/70 13:24:20.500,1018.217704
3703352 *0001V,01/07/70 13:24:20.600,1018.221247
3703445 *0001V,01/07/70 13:24:20.700,1018.219275
3703554 *0001V,01/07/70 13:24:20.800,1018.225465
3703648 *0001V,01/07/70 13:24:20.900,1018.215622
3703757 *0001V,01/07/70 13:24:21.000,1018.224601
3703851 *0001V,01/07/70 13:24:21.100,1018.231452
3703944 *0001V,01/07/70 13:24:21.200,1018.237760
3704054 *0001V,01/07/70 13:24:21.300,1018.237059
3704147 *0001V,01/07/70 13:24:21.400,1018.239644
3704256 *0001V,01/07/70 13:24:21.500,1018.237628
3704350 *0001V,01/07/70 13:24:21.600,1018.243760
3704444 *0001V,01/07/70 13:24:21.700,1018.235351
3704553 *0001V,01/07/70 13:24:21.800,1018.233588
3704646 *0001V,01/07/70 13:24:21.900,1018.236877
3704756 *0001V,01/07/70 13:24:22.000,1018.236503
3704849 *0001V,01/07/70 13:24:22.100,1018.234673
3704943 *0001V,01/07/70 13:24:22.200,1018.231443
3705052 *0001V,01/07/70 13:24:22.300,1018.231866
3705146 *0001V,01/07/70 13:24:22.400,1018.224392
3705255 *0001V,01/07/70 13:24:22.500,1018.220678
3705348 *0001V,01/07/70 13:24:22.600,1018.213347
3705458 *0001V,01/07/70 13:24:22.700,1018.218563
3705551 *0001V,01/07/70 13:24:22.800,1018.224100
3705645 *0001V,01/07/70 13:24:22.900,1018.219485
3705754 *0001V,01/07/70 13:24:23.000,1018.217861
3705848 *0001V,01/07/70 13:24:23.100,1018.204469
3705957 *0001V,01/07/70 13:24:23.200,1018.218364
3706050 *0001V,01/07/70 13:24:23.300,1018.212836
3706144 *0001V,01/07/70 13:24:23.400,1018.201953
3706253 *0001V,01/07/70 13:24:23.500,1018.201134
3706347 *0001V,01/07/70 13:24:23.600,1018.208716
3706456 *0001V,01/07/70 13:24:23.700,1018.211717
3706550 *0001V,01/07/70 13:24:23.800,1018.215125
3706643 *0001V,01/07/70 13:24:23.900,1018.209903
3706752 *0001V,01/07/70 13:24:24.000,1018.209428
3706846 *0001V,01/07/70 13:24:24.100,1018.204675
3706955 *0001V,01/07/70 13:24:24.200,1018.211133
3707049 *0001V,01/07/70 13:24:24.300,1018.219801
3707158 *0001V,01/07/70 13:24:24.400,1018.216471
3707252 *0001V,01/07/70 13:24:24.500,1018.218909
3707345 *0001V,01/07/70 13:24:24.600,1018.230931
3707454 *0001V,01/07/70 13:24:24.700,1018.228043
3707548 *0001V,01/07/70 13:24:24.800,1018.226296
3707657 *0001V,01/07/70 13:24:24.900,1018.229506
3707751 *0001V,01/07/70 13:24:25.000,1018.228343
3707844 *0001V,01/07/70 13:24:25.100,1018.223653
3707954 *0001V,01/07/70 13:24:25.200,1018.221852
3708047 *0001V,01/07/70 13:24:25.300,1018.223176
3708156 *0001V,01/07/70 13:24:25.400,1018.225162
3708250 *0001V,01/07/70 13:24:25.500,1018.226371
3708344 *0001V,01/07/70 13:24:25.600,1018.221912
3708453 *0001V,01/07/70 13:24:25.700,1018.223546
3708546 *0001V,01/07/70 13:24:25.800,1018.217110
3708656 *0001V,01/07/70 13:24:25.900,1018.214593
3708749 *0001V,01/07/70 13:24:26.000,1018.210673
3708843 *0001V,01/07/70 13:24:26.100,1018.221437
3708952 *0001V,01/07/70 13:24:26.200,1018.212022
3709046 *0001V,01/07/70 13:24:26.300,1018.207062
3709155 *0001V,01/07/70 13:24:26.400,1018.208350
3709248 *0001V,01/07/70 13:24:26.500,1018.222037
3709358 *0001V,01/07/70 13:24:26.600,1018.226799
3709451 *0001V,01/07/70 13:24:26.700,1018.233528
3709545 *0001V,01/07/70 13:24:26.800,1018.231757
3709654 *0001V,01/07/70 13:24:26.900,1018.222904
3709748 *0001V,01/07/70 13:24:27.000,1018.221873
3709857 *0001V,01/07/70 13:24:27.100,1018.227400
3709950 *0001V,01/07/70 13:24:27.200,1018.229887
3710044 *0001V,01/07/70 13:24:27.300,1018.241625
3710153 *0001V,01/07/70 13:24:27.400,1018.227842
3710247 *0001V,01/07/70 13:24:27.500,1018.229161
3710356 *0001V,01/07/70 13:24:27.600,1018.237580
3710450 *0001V,01/07/70 13:24:27.700,1018.236202
3710543 *0001V,01/07/70 13:24:27.800,1018.240164
3710652 *0001V,01/07/70 13:24:27.900,1018.238086
3710746 *0001V,01/07/70 13:24:28.000,1018.244632
3710855 *0001V,01/07/70 13:24:28.100,1018.234974
3710949 *0001V,01/07/70 13:24:28.200,1018.230407
3711058 *0001V,01/07/70 13:24:28.300,1018.228073
3711152 *0001V,01/07/70 13:24:28.400,1018.228764
3711245 *0001V,01/07/70 13:24:28.500,1018.220553
3711354 *0001V,01/07/70 13:24:28.600,1018.221501
3711448 *0001V,01/07/70 13:24:28.700,1018.226624
3711557 *0001V,01/07/70 13:24:28.800,1018.214811
3711651 *0001V,01/07/70 13:24:28.900,1018.224297
3711744 *0001V,01/07/70 13:24:29.000,1018.219403
3711854 *0001V,01/07/70 13:24:29.100,1018.225093
3711947 *0001V,01/07/70 13:24:29.200,1018.223143
3712056 *0001V,01/07/70 13:24:29.300,1018.220495
3712150 *0001V,01/07/70 13:24:29.400,1018.233543
3712244 *0001V,01/07/70 13:24:29.500,1018.241380
3712353 *0001V,01/07/70 13:24:29.600,1018.236683
3712446 *0001V,01/07/70 13:24:29.700,1018.236084
3712556 *0001V,01/07/70 13:24:29.800,1018.234404
3712649 *0001V,01/07/70 13:24:29.900,1018.230438
3712743 *0001V,01/07/70 13:24:30.000,1018.219434
3712852 *0001V,01/07/70 13:24:30.100,1018.231298
3712946 *0001V,01/07/70 13:24:30.200,1018.225182
3713055 *0001V,01/07/70 13:24:30.300,1018.219476
3713148 *0001V,01/07/70 13:24:30.400,1018.224064
3713258 *0001V,01/07/70 13:24:30.500,1018.231857
3713351 *0001V,01/07/70 13:24:30.600,1018.254376
3713445 *0001V,01/07/70 13:24:30.700,1018.241021
3713554 *0001V,01/07/70 13:24:30.800,1018.242734
3713648 *0001V,01/07/70 13:24:30.900,1018.237819
3713757 *0001V,01/07/70 13:24:31.000,1018.241462
3713850 *0001V,01/07/70 13:24:31.100,1018.231740
3713944 *0001V,01/07/70 13:24:31.200,1018.233261
3714053 *0001V,01/07/70 13:24:31.300,1018.234928
3714147 *0001V,01/07/70 13:24:31.400,1018.242963
3714256 *0001V,01/07/70 13:24:31.500,1018.244191
3714350 *0001V,01/07/70 13:24:31.600,1018.233308
3714443 *0001V,01/07/70 13:24:31.700,1018.222303
3714552 *0001V,01/07/70 13:24:31.800,1018.223407
3714646 *0001V,01/07/70 13:24:31.900,1018.214745
3714755 *0001V,01/07/70 13:24:32.000,1018.215975
3714849 *0001V,01/07/70 13:24:32.100,1018.207018
3714958 *0001V,01/07/70 13:24:32.200,1018.206702
3715052 *0001V,01/07/70 13:24:32.300,1018.222833
3715145 *0001V,01/07/70 13:24:32.400,1018.225207
3715254 *0001V,01/07/70 13:24:32.500,1018.224153
3715348 *0001V,01/07/70 13:24:32.600,1018.215912
3715457 *0001V,01/07/70 13:24:32.700,1018.221931
3715551 *0001V,01/07/70 13:24:32.800,1018.225271
3715644 *0001V,01/07/70 13:24:32.900,1018.203413
3715754 *0001V,01/07/70 13:24:33.000,1018.207113
3715847 *0001V,01/07/70 13:24:33.100,1018.216684
3715956 *0001V,01/07/70 13:24:33.200,1018.237405
3716050 *0001V,01/07/70 13:24:33.300,1018.253880
3716144 *0001V,01/07/70 13:24:33.400,1018.250641
3716253 *0001V,01/07/70 13:24:33.500,1018.249428
3716346 *0001V,01/07/70 13:24:33.600,1018.253785
3716456 *0001V,01/07/70 13:24:33.700,1018.259196
3716549 *0001V,01/07/70 13:24:33.800,1018.260245
3716643 *0001V,01/07/70 13:24:33.900,1018.261156
3716752 *0001V,01/07/70 13:24:34.000,1018.259818
3716846 *0001V,01/07/70 13:24:34.100,1018.262134
3716955 *0001V,01/07/70 13:24:34.200,1018.265280
3717048 *0001V,01/07/70 13:24:34.300,1018.254983
3717158 *0001V,01/07/70 13:24:34.400,1018.251480
3717251 *0001V,01/07/70 13:24:34.500,1018.248539
3717345 *0001V,01/07/70 13:24:34.600,1018.240945
3717454 *0001V,01/07/70 13:24:34.700,1018.218087
3717548 *0001V,01/07/70 13:24:34.800,1018.229004
3717657 *0001V,01/07/70 13:24:34.900,1018.220323
3717750 *0001V,01/07/70 13:24:35.000,1018.221125
3717844 *0001V,01/07/70 13:24:35.100,1018.223305
3717953 *0001V,01/07/70 13:24:35.200,1018.223705
3718047 *0001V,01/07/70 13:24:35.300,1018.229806
3718156 *0001V,01/07/70 13:24:35.400,1018.222078
3718250 *0001V,01/07/70 13:24:35.500,1018.223505
3718343 *0001V,01/07/70 13:24:35.600,1018.229084
3718452 *0001V,01/07/70 13:24:35.700,1018.231588
3718546 *0001V,01/07/70 13:24:35.800,1018.231783
3718655 *0001V,01/07/70 13:24:35.900,1018.233793
3718749 *0001V,01/07/70 13:24:36.000,1018.235457
3718858 *0001V,01/07/70 13:24:36.100,1018.230575
3718952 *0001V,01/07/70 13:24:36.200,1018.228724
3719045 *0001V,01/07/70 13:24:36.300,1018.232786
3719154 *0001V,01/07/70 13:24:36.400,1018.232552
3719248 *0001V,01/07/70 13:24:36.500,1018.226421
3719357 *0001V,01/07/70 13:24:36.600,1018.231703
3719451 *0001V,01/07/70 13:24:36.700,1018.225406
3719544 *0001V,01/07/70 13:24:36.800,1018.214061
3719654 *0001V,01/07/70 13:24:36.900,1018.212605
3719747 *0001V,01/07/70 13:24:37.000,1018.212911
3719856 *0001V,01/07/70 13:24:37.100,1018.219734
3719950 *0001V,01/07/70 13:24:37.200,1018.218641
3720044 *0001V,01/07/70 13:24:37.300,1018.222963
3720153 *0001V,01/07/70 13:24:37.400,1018.226041
3720246 *0001V,01/07/70 13:24:37.500,1018.220209
3720356 *0001V,01/07/70 13:24:37.600,1018.210974
3720449 *0001V,01/07/70 13:24:37.700,1018.215497
3720543 *0001V,01/07/70 13:24:37.800,1018.212634
3720652 *0001V,01/07/70 13:24:37.900,1018.217235
3720746 *0001V,01/07/70 13:24:38.000,1018.217018
3720855 *0001V,01/07/70 13:24:38.100,1018.224899
3720948 *0001V,01/07/70 13:24:38.200,1018.224052
3721058 *0001V,01/07/70 13:24:38.300,1018.227567
3721151 *0001V,01/07/70 13:24:38.400,1018.231652
3721245 *0001V,01/07/70 13:24:38.500,1018.237553
3721354 *0001V,01/07/70 13:24:38.600,1018.232126
3721448 *0001V,01/07/70 13:24:38.700,1018.235878
3721557 *0001V,01/07/70 13:24:38.800,1018.233366
3721650 *0001V,01/07/70 13:24:38.900,1018.233528
3721744 *0001V,01/07/70 13:24:39.000,1018.242053
3721853 *0001V,01/07/70 13:24:39.100,1018.241321
3721947 *0001V,01/07/70 13:24:39.200,1018.242658
3722056 *0001V,01/07/70 13:24:39.300,1018.244218
3722150 *0001V,01/07/70 13:24:39.400,1018.242271
3722243 *0001V,01/07/70 13:24:39.500,1018.248916
3722352 *0001V,01/07/70 13:24:39.600,1018.247161
3722446 *0001V,01/07/70 13:24:39.700,1018.246164
3722555 *0001V,01/07/70 13:24:39.800,1018.245352
3722649 *0001V,01/07/70 13:24:39.900,1018.249756
3722758 *0001V,01/07/70 13:24:40.000,1018.244152
3722852 *0001V,01/07/70 13:24:40.100,1018.252385
3722945 *0001V,01/07/70 13:24:40.200,1018.247049
3723054 *0001V,01/07/70 13:24:40.300,1018.248321
3723148 *0001V,01/07/70 13:24:40.400,1018.252688
3723257 *0001V,01/07/70 13:24:40.500,1018.254990
3723351 *0001V,01/07/70 13:24:40.600,1018.254823
3723444 *0001V,01/07/70 13:24:40.700,1018.259174
3723554 *0001V,01/07/70 13:24:40.800,1018.245312
3723647 *0001V,01/07/70 13:24:40.900,1018.244108
3723756 *0001V,01/07/70 13:24:41.000,1018.235359
3723850 *0001V,01/07/70 13:24:41.100,1018.245335
3723944 *0001V,01/07/70 13:24:41.200,1018.268518
3724053 *0001V,01/07/70 13:24:41.300,1018.275412
3724146 *0001V,01/07/70 13:24:41.400,1018.256958
3724256 *0001V,01/07/70 13:24:41.500,1018.250214
3724349 *0001V,01/07/70 13:24:41.600,1018.257119
3724443 *0001V,01/07/70 13:24:41.700,1018.257439
3724552 *0001V,01/07/70 13:24:41.800,1018.259741
3724646 *0001V,01/07/70 13:24:41.900,1018.266098
3724755 *0001V,01/07/70 13:24:42.000,1018.273542
3724848 *0001V,01/07/70 13:24:42.100,1018.267694
3724958 *0001V,01/07/70 13:24:42.200,1018.265972
3725051 *0001V,01/07/70 13:24:42.300,1018.252439
3725145 *0001V,01/07/70 13:24:42.400,1018.255304
3725254 *0001V,01/07/70 13:24:42.500,1018.238902
3725348 *0001V,01/07/70 13:24:42.600,1018.222323
3725457 *0001V,01/07/70 13:24:42.700,1018.220798
3725550 *0001V,01/07/70 13:24:42.800,1018.232497
3725644 *0001V,01/07/70 13:24:42.900,1018.231808
3725753 *0001V,01/07/70 13:24:43.000,1018.239503
3725847 *0001V,01/07/70 13:24:43.100,1018.242442
3725956 *0001V,01/07/70 13:24:43.200,1018.235243
3726050 *0001V,01/07/70 13:24:43.300,1018.230058
3726143 *0001V,01/07/70 13:24:43.400,1018.222333
3726252 *0001V,01/07/70 13:24:43.500,1018.223960
3726346 *0001V,01/07/70 13:24:43.600,1018.228554
3726455 *0001V,01/07/70 13:24:43.700,1018.237034
3726549 *0001V,01/07/70 13:24:43.800,1018.232400
3726658 *0001V,01/07/70 13:24:43.900,1018.235790
3726752 *0001V,01/07/70 13:24:44.000,1018.233124
3726845 *0001V,01/07/70 13:24:44.100,1018.238207
3726954 *0001V,01/07/70 13:24:44.200,1018.233574
3727048 *0001V,01/07/70 13:24:44.300,1018.238056
3727157 *0001V,01/07/70 13:24:44.400,1018.239977
3727251 *0001V,01/07/70 13:24:44.500,1018.237700
3727344 *0001V,01/07/70 13:24:44.600,1018.239757
3727454 *0001V,01/07/70 13:24:44.700,1018.230241
3727547 *0001V,01/07/70 13:24:44.800,1018.224578
3727656 *0001V,01/07/70 13:24:44.900,1018.236873
3727750 *0001V,01/07/70 13:24:45.000,1018.244790
3727844 *0001V,01/07/70 13:24:45.100,1018.251217
3727953 *0001V,01/07/70 13:24:45.200,1018.244648
3728046 *0001V,01/07/70 13:24:45.300,1018.244404
3728156 *0001V,01/07/70 13:24:45.400,1018.238921
3728249 *0001V,01/07/70 13:24:45.500,1018.245736
3728343 *0001V,01/07/70 13:24:45.600,1018.248011
3728452 *0001V,01/07/70 13:24:45.700,1018.235936
3728546 *0001V,01/07/70 13:24:45.800,1018.229280
3728655 *0001V,01/07/70 13:24:45.900,1018.234236
3728748 *0001V,01/07/70 13:24:46.000,1018.231820
3728858 *0001V,01/07/70 13:24:46.100,1018.233424
3728951 *0001V,01/07/70 13:24:46.200,1018.226414
3729045 *0001V,01/07/70 13:24:46.300,1018.222597
3729154 *0001V,01/07/70 13:24:46.400,1018.220049
3729248 *0001V,01/07/70 13:24:46.500,1018.220937
3729357 *0001V,01/07/70 13:24:46.600,1018.225835
3729450 *0001V,01/07/70 13:24:46.700,1018.219912
3729544 *0001V,01/07/70 13:24:46.800,1018.220472
3729653 *0001V,01/07/70 13:24:46.900,1018.229238
3729747 *0001V,01/07/70 13:24:47.000,1018.225091
3729856 *0001V,01/07/70 13:24:47.100,1018.223231
3729950 *0001V,01/07/70 13:24:47.200,1018.228703
3730043 *0001V,01/07/70 13:24:47.300,1018.232117
3730152 *0001V,01/07/70 13:24:47.400,1018.230254
3730246 *0001V,01/07/70 13:24:47.500,1018.232171
3730355 *0001V,01/07/70 13:24:47.600,1018.230834
3730449 *0001V,01/07/70 13:24:47.700,1018.233093
3730542 *0001V,01/07/70 13:24:47.800,1018.231813
3730652 *0001V,01/07/70 13:24:47.900,1018.231838
3730745 *0001V,01/07/70 13:24:48.000,1018.240352
3730854 *0001V,01/07/70 13:24:48.100,1018.242113
3730948 *0001V,01/07/70 13:24:48.200,1018.235745
3731057 *0001V,01/07/70 13:24:48.300,1018.238281
3731151 *0001V,01/07/70 13:24:48.400,1018.240607
3731244 *0001V,01/07/70 13:24:48.500,1018.236246
3731354 *0001V,01/07/70 13:24:48.600,1018.226618
3731447 *0001V,01/07/70 13:24:48.700,1018.217939
3731556 *0001V,01/07/70 13:24:48.800,1018.222045
3731650 *0001V,01/07/70 13:24:48.900,1018.225494
3731744 *0001V,01/07/70 13:24:49.000,1018.226775
3731853 *0001V,01/07/70 13:24:49.100,1018.218142
3731946 *0001V,01/07/70 13:24:49.200,1018.218405
3732056 *0001V,01/07/70 13:24:49.300,1018.210251
3732149 *0001V,01/07/70 13:24:49.400,1018.203953
3732243 *0001V,01/07/70 13:24:49.500,1018.206686
3732352 *0001V,01/07/70 13:24:49.600,1018.202824
3732446 *0001V,01/07/70 13:24:49.700,1018.191450
3732555 *0001V,01/07/70 13:24:49.800,1018.201618
3732648 *0001V,01/07/70 13:24:49.900,1018.204442
3732758 *0001V,01/07/70 13:24:50.000,1018.208001
3732851 *0001V,01/07/70 13:24:50.100,1018.203939
3732945 *0001V,01/07/70 13:24:50.200,1018.199291
3733054 *0001V,01/07/70 13:24:50.300,1018.194490
3733148 *0001V,01/07/70 13:24:50.400,1018.195358
3733257 *0001V,01/07/70 13:24:50.500,1018.189442
3733350 *0001V,01/07/70 13:24:50.600,1018.186320
3733444 *0001V,01/07/70 13:24:50.700,1018.186960
3733553 *0001V,01/07/70 13:24:50.800,1018.189962
3733647 *0001V,01/07/70 13:24:50.900,1018.180581
3733756 *0001V,01/07/70 13:24:51.000,1018.183750
3733850 *0001V,01/07/70 13:24:51.100,1018.196686
3733943 *0001V,01/07/70 13:24:51.200,1018.192311
3734052 *0001V,01/07/70 13:24:51.300,1018.198294
3734146 *0001V,01/07/70 13:24:51.400,1018.196646
3734255 *0001V,01/07/70 13:24:51.500,1018.191020
3734349 *0001V,01/07/70 13:24:51.600,1018.194745
3734458 *0001V,01/07/70 13:24:51.700,1018.197122
3734552 *0001V,01/07/70 13:24:51.800,1018.194366
3734645 *0001V,01/07/70 13:24:51.900,1018.194271
3734754 *0001V,01/07/70 13:24:52.000,1018.203363
3734848 *0001V,01/07/70 13:24:52.100,1018.209135
3734957 *0001V,01/07/70 13:24:52.200,1018.210088
3735051 *0001V,01/07/70 13:24:52.300,1018.215611
3735144 *0001V,01/07/70 13:24:52.400,1018.222366
3735254 *0001V,01/07/70 13:24:52.500,1018.218705
3735347 *0001V,01/07/70 13:24:52.600,1018.208532
3735456 *0001V,01/07/70 13:24:52.700,1018.210597
3735550 *0001V,01/07/70 13:24:52.800,1018.216797
3735644 *0001V,01/07/70 13:24:52.900,1018.208753
3735753 *0001V,01/07/70 13:24:53.000,1018.210122
3735846 *0001V,01/07/70 13:24:53.100,1018.211577
3735956 *0001V,01/07/70 13:24:53.200,1018.209102
3736049 *0001V,01/07/70 13:24:53.300,1018.214158
3736143 *0001V,01/07/70 13:24:53.400,1018.229022
3736252 *0001V,01/07/70 13:24:53.500,1018.228937
3736346 *0001V,01/07/70 13:24:53.600,1018.232658
3736455 *0001V,01/07/70 13:24:53.700,1018.242985
3736548 *0001V,01/07/70 13:24:53.800,1018.240538
3736658 *0001V,01/07/70 13:24:53.900,1018.228851
3736751 *0001V,01/07/70 13:24:54.000,1018.230708
3736845 *0001V,01/07/70 13:24:54.100,1018.238516
3736954 *0001V,01/07/70 13:24:54.200,1018.236402
3737048 *0001V,01/07/70 13:24:54.300,1018.236859
3737157 *0001V,01/07/70 13:24:54.400,1018.236037
3737250 *0001V,01/07/70 13:24:54.500,1018.237270
3737344 *0001V,01/07/70 13:24:54.600,1018.240591
3737453 *0001V,01/07/70 13:24:54.700,1018.233919
3737547 *0001V,01/07/70 13:24:54.800,1018.234390
3737656 *0001V,01/07/70 13:24:54.900,1018.234230
3737750 *0001V,01/07/70 13:24:55.000,1018.232615
3737843 *0001V,01/07/70 13:24:55.100,1018.222926
3737952 *0001V,01/07/70 13:24:55.200,1018.223212
3738046 *0001V,01/07/70 13:24:55.300,1018.229375
3738155 *0001V,01/07/70 13:24:55.400,1018.225359
3738249 *0001V,01/07/70 13:24:55.500,1018.220823
3738358 *0001V,01/07/70 13:24:55.600,1018.230148
3738452 *0001V,01/07/70 13:24:55.700,1018.233725
3738545 *0001V,01/07/70 13:24:55.800,1018.235445
3738654 *0001V,01/07/70 13:24:55.900,1018.242881
3738748 *0001V,01/07/70 13:24:56.000,1018.245786
3738857 *0001V,01/07/70 13:24:56.100,1018.241792
3738951 *0001V,01/07/70 13:24:56.200,1018.236974
3739044 *0001V,01/07/70 13:24:56.300,1018.243177
3739154 *0001V,01/07/70 13:24:56.400,1018.246262
3739247 *0001V,01/07/70 13:24:56.500,1018.246185
3739356 *0001V,01/07/70 13:24:56.600,1018.250160
3739450 *0001V,01/07/70 13:24:56.700,1018.245013
3739544 *0001V,01/07/70 13:24:56.800,1018.256432
3739653 *0001V,01/07/70 13:24:56.900,1018.248964
3739746 *0001V,01/07/70 13:24:57.000,1018.251152
3739856 *0001V,01/07/70 13:24:57.100,1018.245906
3739949 *0001V,01/07/70 13:24:57.200,1018.251304
3740043 *0001V,01/07/70 13:24:57.300,1018.245257
3740152 *0001V,01/07/70 13:24:57.400,1018.245412
3740246 *0001V,01/07/70 13:24:57.500,1018.241887
3740355 *0001V,01/07/70 13:24:57.600,1018.241630
3740448 *0001V,01/07/70 13:24:57.700,1018.246044
3740558 *0001V,01/07/70 13:24:57.800,1018.239641
3740651 *0001V,01/07/70 13:24:57.900,1018.232098
3740745 *0001V,01/07/70 13:24:58.000,1018.233200
3740854 *0001V,01/07/70 13:24:58.100,1018.237309
3740948 *0001V,01/07/70 13:24:58.200,1018.234225
3741057 *0001V,01/07/70 13:24:58.300,1018.244188
3741150 *0001V,01/07/70 13:24:58.400,1018.248617
3741244 *0001V,01/07/70 13:24:58.500,1018.236107
3741353 *0001V,01/07/70 13:24:58.600,1018.234272
3741447 *0001V,01/07/70 13:24:58.700,1018.231340
3741556 *0001V,01/07/70 13:24:58.800,1018.233216
3741650 *0001V,01/07/70 13:24:58.900,1018.236280
3741743 *0001V,01/07/70 13:24:59.000,1018.239316
3741852 *0001V,01/07/70 13:24:59.100,1018.244631
3741946 *0001V,01/07/70 13:24:59.200,1018.241577
3742055 *0001V,01/07/70 13:24:59.300,1018.243367
3742149 *0001V,01/07/70 13:24:59.400,1018.236046
3742258 *0001V,01/07/70 13:24:59.500,1018.233515
3742352 *0001V,01/07/70 13:24:59.600,1018.227637
3742445 *0001V,01/07/70 13:24:59.700,1018.221777
3742554 *0001V,01/07/70 13:24:59.800,1018.219868
3742648 *0001V,01/07/70 13:24:59.900,1018.212274
3742757 *0001V,01/07/70 13:25:00.000,1018.214856
3742851 *0001V,01/07/70 13:25:00.100,1018.218113
3742944 *0001V,01/07/70 13:25:00.200,1018.223397
3743054 *0001V,01/07/70 13:25:00.300,1018.221526
3743147 *0001V,01/07/70 13:25:00.400,1018.217886
3743256 *0001V,01/07/70 13:25:00.500,1018.218998
3743350 *0001V,01/07/70 13:25:00.600,1018.217094
3743444 *0001V,01/07/70 13:25:00.700,1018.218858
3743553 *0001V,01/07/70 13:25:00.800,1018.224701
3743646 *0001V,01/07/70 13:25:00.900,1018.219835
3743756 *0001V,01/07/70 13:25:01.000,1018.219691
3743849 *0001V,01/07/70 13:25:01.100,1018.217745
3743958 *0001V,01/07/70 13:25:01.200,1018.217125
3744052 *0001V,01/07/70 13:25:01.300,1018.222122
3744146 *0001V,01/07/70 13:25:01.400,1018.223924
3744255 *0001V,01/07/70 13:25:01.500,1018.239245
3744348 *0001V,01/07/70 13:25:01.600,1018.242850
3744458 *0001V,01/07/70 13:25:01.700,1018.243572
3744551 *0001V,01/07/70 13:25:01.800,1018.248722
3744645 *0001V,01/07/70 13:25:01.900,1018.251796
3744754 *0001V,01/07/70 13:25:02.000,1018.235374
3744848 *0001V,01/07/70 13:25:02.100,1018.236716
3744957 *0001V,01/07/70 13:25:02.200,1018.247357
3745050 *0001V,01/07/70 13:25:02.300,1018.248342
3745144 *0001V,01/07/70 13:25:02.400,1018.248496
3745253 *0001V,01/07/70 13:25:02.500,1018.248277
3745347 *0001V,01/07/70 13:25:02.600,1018.240236
3745456 *0001V,01/07/70 13:25:02.700,1018.235166
3745550 *0001V,01/07/70 13:25:02.800,1018.225195
3745643 *0001V,01/07/70 13:25:02.900,1018.231240
3745752 *0001V,01/07/70 13:25:03.000,1018.234134
3745846 *0001V,01/07/70 13:25:03.100,1018.235533
3745955 *0001V,01/07/70 13:25:03.200,1018.231094
3746049 *0001V,01/07/70 13:25:03.300,1018.239293
3746142 *0001V,01/07/70 13:25:03.400,1018.235151
3746252 *0001V,01/07/70 13:25:03.500,1018.232720
3746345 *0001V,01/07/70 13:25:03.600,1018.225460
3746454 *0001V,01/07/70 13:25:03.700,1018.226842
3746548 *0001V,01/07/70 13:25:03.800,1018.230393
3746657 *0001V,01/07/70 13:25:03.900,1018.242994
3746751 *0001V,01/07/70 13:25:04.000,1018.234196
3746844 *0001V,01/07/70 13:25:04.100,1018.235106
3746954 *0001V,01/07/70 13:25:04.200,1018.240507
3747047 *0001V,01/07/70 13:25:04.300,1018.241027
3747156 *0001V,01/07/70 13:25:04.400,1018.243203
3747250 *0001V,01/07/70 13:25:04.500,1018.244431
3747344 *0001V,01/07/70 13:25:04.600,1018.247882
3747453 *0001V,01/07/70 13:25:04.700,1018.244966
3747546 *0001V,01/07/70 13:25:04.800,1018.241040
3747656 *0001V,01/07/70 13:25:04.900,1018.240708
3747749 *0001V,01/07/70 13:25:05.000,1018.238101
3747843 *0001V,01/07/70 13:25:05.100,1018.239326
3747952 *0001V,01/07/70 13:25:05.200,1018.241671
3748046 *0001V,01/07/70 13:25:05.300,1018.242167
3748155 *0001V,01/07/70 13:25:05.400,1018.230824
3748248 *0001V,01/07/70 13:25:05.500,1018.236470
3748358 *0001V,01/07/70 13:25:05.600,1018.238195
3748451 *0001V,01/07/70 13:25:05.700,1018.241279
3748545 *0001V,01/07/70 13:25:05.800,1018.225392
3748654 *0001V,01/07/70 13:25:05.900,1018.231306
3748748 *0001V,01/07/70 13:25:06.000,1018.244427
3748857 *0001V,01/07/70 13:25:06.100,1018.246711
3748950 *0001V,01/07/70 13:25:06.200,1018.255251
3749044 *0001V,01/07/70 13:25:06.300,1018.255851
3749153 *0001V,01/07/70 13:25:06.400,1018.259794
3749247 *0001V,01/07/70 13:25:06.500,1018.256156
3749356 *0001V,01/07/70 13:25:06.600,1018.261612
3749450 *0001V,01/07/70 13:25:06.700,1018.259859
3749543 *0001V,01/07/70 13:25:06.800,1018.246484
3749652 *0001V,01/07/70 13:25:06.900,1018.231247
3749746 *0001V,01/07/70 13:25:07.000,1018.239981
3749855 *0001V,01/07/70 13:25:07.100,1018.224214
3749949 *0001V,01/07/70 13:25:07.200,1018.217031
3750058 *0001V,01/07/70 13:25:07.300,1018.214194
3750152 *0001V,01/07/70 13:25:07.400,1018.212066
3750245 *0001V,01/07/70 13:25:07.500,1018.212201
3750354 *0001V,01/07/70 13:25:07.600,1018.213997
3750448 *0001V,01/07/70 13:25:07.700,1018.210847
3750557 *0001V,01/07/70 13:25:07.800,1018.211324
3750651 *0001V,01/07/70 13:25:07.900,1018.206852
3750744 *0001V,01/07/70 13:25:08.000,1018.219719
3750854 *0001V,01/07/70 13:25:08.100,1018.205430
3750947 *0001V,01/07/70 13:25:08.200,1018.197882
3751056 *0001V,01/07/70 13:25:08.300,1018.198506
3751150 *0001V,01/07/70 13:25:08.400,1018.207798
3751244 *0001V,01/07/70 13:25:08.500,1018.225539
3751353 *0001V,01/07/70 13:25:08.600,1018.233990
3751446 *0001V,01/07/70 13:25:08.700,1018.234230
3751556 *0001V,01/07/70 13:25:08.800,1018.241115
3751649 *0001V,01/07/70 13:25:08.900,1018.238352
3751743 *0001V,01/07/70 13:25:09.000,1018.232858
3751852 *0001V,01/07/70 13:25:09.100,1018.236151
3751946 *0001V,01/07/70 13:25:09.200,1018.230154
3752055 *0001V,01/07/70 13:25:09.300,1018.231230
3752148 *0001V,01/07/70 13:25:09.400,1018.229089
3752258 *0001V,01/07/70 13:25:09.500,1018.235681
3752351 *0001V,01/07/70 13:25:09.600,1018.231567
3752445 *0001V,01/07/70 13:25:09.700,1018.227810
3752554 *0001V,01/07/70 13:25:09.800,1018.230969
3752648 *0001V,01/07/70 13:25:09.900,1018.237580
3752757 *0001V,01/07/70 13:25:10.000,1018.249035
3752850 *0001V,01/07/70 13:25:10.100,1018.245481
3752944 *0001V,01/07/70 13:25:10.200,1018.242824
3753053 *0001V,01/07/70 13:25:10.300,1018.245322
3753147 *0001V,01/07/70 13:25:10.400,1018.250186
3753256 *0001V,01/07/70 13:25:10.500,1018.253102
3753350 *0001V,01/07/70 13:25:10.600,1018.258871
3753443 *0001V,01/07/70 13:25:10.700,1018.255606
3753552 *0001V,01/07/70 13:25:10.800,1018.260059
3753646 *0001V,01/07/70 13:25:10.900,1018.259266
3753755 *0001V,01/07/70 13:25:11.000,1018.260755
3753849 *0001V,01/07/70 13:25:11.100,1018.267453
3753958 *0001V,01/07/70 13:25:11.200,1018.264435
3754052 *0001V,01/07/70 13:25:11.300,1018.253629
3754145 *0001V,01/07/70 13:25:11.400,1018.254586
3754254 *0001V,01/07/70 13:25:11.500,1018.275929
3754348 *0001V,01/07/70 13:25:11.600,1018.284223
3754457 *0001V,01/07/70 13:25:11.700,1018.276504
3754551 *0001V,01/07/70 13:25:11.800,1018.273788
3754644 *0001V,01/07/70 13:25:11.900,1018.268360
3754754 *0001V,01/07/70 13:25:12.000,1018.271714
3754847 *0001V,01/07/70 13:25:12.100,1018.261761
3754956 *0001V,01/07/70 13:25:12.200,1018.264436
3755050 *0001V,01/07/70 13:25:12.300,1018.272482
3755144 *0001V,01/07/70 13:25:12.400,1018.270906
3755253 *0001V,01/07/70 13:25:12.500,1018.267926
3755346 *0001V,01/07/70 13:25:12.600,1018.263896
3755456 *0001V,01/07/70 13:25:12.700,1018.258306
3755549 *0001V,01/07/70 13:25:12.800,1018.252329
3755643 *0001V,01/07/70 13:25:12.900,1018.243164
3755752 *0001V,01/07/70 13:25:13.000,1018.249482
3755846 *0001V,01/07/70 13:25:13.100,1018.251875
3755955 *0001V,01/07/70 13:25:13.200,1018.248777
3756048 *0001V,01/07/70 13:25:13.300,1018.247742
3756158 *0001V,01/07/70 13:25:13.400,1018.246729
3756251 *0001V,01/07/70 13:25:13.500,1018.245319
3756345 *0001V,01/07/70 13:25:13.600,1018.246155
3756454 *0001V,01/07/70 13:25:13.700,1018.240739
3756548 *0001V,01/07/70 13:25:13.800,1018.240587
3756657 *0001V,01/07/70 13:25:13.900,1018.232203
3756750 *0001V,01/07/70 13:25:14.000,1018.226038
3756844 *0001V,01/07/70 13:25:14.100,1018.222040
3756953 *0001V,01/07/70 13:25:14.200,1018.219765
3757047 *0001V,01/07/70 13:25:14.300,1018.220454
3757156 *0001V,01/07/70 13:25:14.400,1018.224484
3757250 *0001V,01/07/70 13:25:14.500,1018.225992
3757343 *0001V,01/07/70 13:25:14.600,1018.226913
3757452 *0001V,01/07/70 13:25:14.700,1018.234345
3757546 *0001V,01/07/70 13:25:14.800,1018.231245
3757655 *0001V,01/07/70 13:25:14.900,1018.226589
3757749 *0001V,01/07/70 13:25:15.000,1018.221533
3757842 *0001V,01/07/70 13:25:15.100,1018.226637
3757952 *0001V,01/07/70 13:25:15.200,1018.230425
3758045 *0001V,01/07/70 13:25:15.300,1018.236152
3758154 *0001V,01/07/70 13:25:15.400,1018.229955
3758248 *0001V,01/07/70 13:25:15.500,1018.228066
3758357 *0001V,01/07/70 13:25:15.600,1018.229150
3758451 *0001V,01/07/70 13:25:15.700,1018.214681
3758544 *0001V,01/07/70 13:25:15.800,1018.226142
3758654 *0001V,01/07/70 13:25:15.900,1018.222919
3758747 *0001V,01/07/70 13:25:16.000,1018.231000
3758856 *0001V,01/07/70 13:25:16.100,1018.229332
3758950 *0001V,01/07/70 13:25:16.200,1018.238741
3759044 *0001V,01/07/70 13:25:16.300,1018.235562
3759153 *0001V,01/07/70 13:25:16.400,1018.231501
3759246 *0001V,01/07/70 13:25:16.500,1018.226920
3759356 *0001V,01/07/70 13:25:16.600,1018.212551
3759449 *0001V,01/07/70 13:25:16.700,1018.206778
3759543 *0001V,01/07/70 13:25:16.800,1018.191501
3759652 *0001V,01/07/70 13:25:16.900,1018.194958
3759746 *0001V,01/07/70 13:25:17.000,1018.194503
3759855 *0001V,01/07/70 13:25:17.100,1018.210576
3759948 *0001V,01/07/70 13:25:17.200,1018.226579
3800058 *0001V,01/07/70 13:25:17.300,1018.222326
3800151 *0001V,01/07/70 13:25:17.400,1018.228753
3800245 *0001V,01/07/70 13:25:17.500,1018.231031
3800354 *0001V,01/07/70 13:25:17.600,1018.223728
3800448 *0001V,01/07/70 13:25:17.700,1018.234359
3800557 *0001V,01/07/70 13:25:17.800,1018.238898
3800650 *0001V,01/07/70 13:25:17.900,1018.239506
3800744 *0001V,01/07/70 13:25:18.000,1018.243234
3800853 *0001V,01/07/70 13:25:18.100,1018.236816
3800947 *0001V,01/07/70 13:25:18.200,1018.238809
3801056 *0001V,01/07/70 13:25:18.300,1018.244789
3801150 *0001V,01/07/70 13:25:18.400,1018.243885
3801243 *0001V,01/07/70 13:25:18.500,1018.244937
3801352 *0001V,01/07/70 13:25:18.600,1018.245523
3801446 *0001V,01/07/70 13:25:18.700,1018.246350
3801555 *0001V,01/07/70 13:25:18.800,1018.227916
3801649 *0001V,01/07/70 13:25:18.900,1018.230354
3801742 *0001V,01/07/70 13:25:19.000,1018.233320
3801852 *0001V,01/07/70 13:25:19.100,1018.221512
3801945 *0001V,01/07/70 13:25:19.200,1018.233200
3802054 *0001V,01/07/70 13:25:19.300,1018.234564
3802148 *0001V,01/07/70 13:25:19.400,1018.241444
3802257 *0001V,01/07/70 13:25:19.500,1018.236070
3802351 *0001V,01/07/70 13:25:19.600,1018.225390
3802444 *0001V,01/07/70 13:25:19.700,1018.230554
3802554 *0001V,01/07/70 13:25:19.800,1018.229430
3802647 *0001V,01/07/70 13:25:19.900,1018.226691
3802756 *0001V,01/07/70 13:25:20.000,1018.222413
3802850 *0001V,01/07/70 13:25:20.100,1018.225600
3802944 *0001V,01/07/70 13:25:20.200,1018.223917
3803053 *0001V,01/07/70 13:25:20.300,1018.234877
3803146 *0001V,01/07/70 13:25:20.400,1018.229106
3803256 *0001V,01/07/70 13:25:20.500,1018.232891
3803349 *0001V,01/07/70 13:25:20.600,1018.242855
3803443 *0001V,01/07/70 13:25:20.700,1018.250238
3803552 *0001V,01/07/70 13:25:20.800,1018.243697
3803646 *0001V,01/07/70 13:25:20.900,1018.232556
3803755 *0001V,01/07/70 13:25:21.000,1018.232636
3803848 *0001V,01/07/70 13:25:21.100,1018.234414
3803958 *0001V,01/07/70 13:25:21.200,1018.233275
3804051 *0001V,01/07/70 13:25:21.300,1018.233233
3804145 *0001V,01/07/70 13:25:21.400,1018.236117
3804254 *0001V,01/07/70 13:25:21.500,1018.237204
3804348 *0001V,01/07/70 13:25:21.600,1018.254368
3804457 *0001V,01/07/70 13:25:21.700,1018.252891
3804550 *0001V,01/07/70 13:25:21.800,1018.250918
3804644 *0001V,01/07/70 13:25:21.900,1018.250013
3804753 *0001V,01/07/70 13:25:22.000,1018.245148
3804847 *0001V,01/07/70 13:25:22.100,1018.236265
3804956 *0001V,01/07/70 13:25:22.200,1018.239888
3805050 *0001V,01/07/70 13:25:22.300,1018.231686
3805143 *0001V,01/07/70 13:25:22.400,1018.228435
3805252 *0001V,01/07/70 13:25:22.500,1018.228364
3805346 *0001V,01/07/70 13:25:22.600,1018.225787
3805455 *0001V,01/07/70 13:25:22.700,1018.235187
3805549 *0001V,01/07/70 13:25:22.800,1018.235471
3805642 *0001V,01/07/70 13:25:22.900,1018.241335
3805752 *0001V,01/07/70 13:25:23.000,1018.237827
3805845 *0001V,01/07/70 13:25:23.100,1018.231992
3805954 *0001V,01/07/70 13:25:23.200,1018.239466
3806048 *0001V,01/07/70 13:25:23.300,1018.231548
3806157 *0001V,01/07/70 13:25:23.400,1018.234786
3806251 *0001V,01/07/70 13:25:23.500,1018.227131
3806344 *0001V,01/07/70 13:25:23.600,1018.222732
3806454 *0001V,01/07/70 13:25:23.700,1018.226506
3806547 *0001V,01/07/70 13:25:23.800,1018.227650
3806656 *0001V,01/07/70 13:25:23.900,1018.237109
3806750 *0001V,01/07/70 13:25:24.000,1018.238663
3806844 *0001V,01/07/70 13:25:24.100,1018.235556
3806953 *0001V,01/07/70 13:25:24.200,1018.228538
3807046 *0001V,01/07/70 13:25:24.300,1018.222427
3807156 *0001V,01/07/70 13:25:24.400,1018.228396
3807249 *0001V,01/07/70 13:25:24.500,1018.235893
3807343 *0001V,01/07/70 13:25:24.600,1018.237950
3807452 *0001V,01/07/70 13:25:24.700,1018.240352
3807546 *0001V,01/07/70 13:25:24.800,1018.248196
3807655 *0001V,01/07/70 13:25:24.900,1018.240114
3807748 *0001V,01/07/70 13:25:25.000,1018.236530
3807858 *0001V,01/07/70 13:25:25.100,1018.225162
3807951 *0001V,01/07/70 13:25:25.200,1018.207662
3808045 *0001V,01/07/70 13:25:25.300,1018.203129
3808154 *0001V,01/07/70 13:25:25.400,1018.197585
3808248 *0001V,01/07/70 13:25:25.500,1018.193840
3808357 *0001V,01/07/70 13:25:25.600,1018.208551
3808450 *0001V,01/07/70 13:25:25.700,1018.201671
3808544 *0001V,01/07/70 13:25:25.800,1018.189922
3808653 *0001V,01/07/70 13:25:25.900,1018.190975
3808747 *0001V,01/07/70 13:25:26.000,1018.193566
3808856 *0001V,01/07/70 13:25:26.100,1018.194286
3808950 *0001V,01/07/70 13:25:26.200,1018.195745
3809043 *0001V,01/07/70 13:25:26.300,1018.222153
3809152 *0001V,01/07/70 13:25:26.400,1018.223348
3809246 *0001V,01/07/70 13:25:26.500,1018.217892
3809355 *0001V,01/07/70 13:25:26.600,1018.213754
3809449 *0001V,01/07/70 13:25:26.700,1018.204837
3809542 *0001V,01/07/70 13:25:26.800,1018.203410
3809652 *0001V,01/07/70 13:25:26.900,1018.210818
3809745 *0001V,01/07/70 13:25:27.000,1018.209762
3809854 *0001V,01/07/70 13:25:27.100,1018.201937
3809948 *0001V,01/07/70 13:25:27.200,1018.195576
3810057 *0001V,01/07/70 13:25:27.300,1018.209641
3810151 *0001V,01/07/70 13:25:27.400,1018.206868
3810244 *0001V,01/07/70 13:25:27.500,1018.215517
3810354 *0001V,01/07/70 13:25:27.600,1018.210332
3810447 *0001V,01/07/70 13:25:27.700,1018.214597
3810556 *0001V,01/07/70 13:25:27.800,1018.217158
3810650 *0001V,01/07/70 13:25:27.900,1018.217033
3810744 *0001V,01/07/70 13:25:28.000,1018.219898
3810853 *0001V,01/07/70 13:25:28.100,1018.219943
3810946 *0001V,01/07/70 13:25:28.200,1018.220461
3811056 *0001V,01/07/70 13:25:28.300,1018.212024
3811149 *0001V,01/07/70 13:25:28.400,1018.202374
3811243 *0001V,01/07/70 13:25:28.500,1018.204617
3811352 *0001V,01/07/70 13:25:28.600,1018.194345
3811446 *0001V,01/07/70 13:25:28.700,1018.193723
3811555 *0001V,01/07/70 13:25:28.800,1018.209290
3811648 *0001V,01/07/70 13:25:28.900,1018.208467
3811758 *0001V,01/07/70 13:25:29.000,1018.208026
3811851 *0001V,01/07/70 13:25:29.100,1018.211777
3811945 *0001V,01/07/70 13:25:29.200,1018.213876
3812054 *0001V,01/07/70 13:25:29.300,1018.208924
3812148 *0001V,01/07/70 13:25:29.400,1018.201068
3812257 *0001V,01/07/70 13:25:29.500,1018.206221
3812350 *0001V,01/07/70 13:25:29.600,1018.218727
3812444 *0001V,01/07/70 13:25:29.700,1018.219823
3812553 *0001V,01/07/70 13:25:29.800,1018.219385
3812647 *0001V,01/07/70 13:25:29.900,1018.227174
3812756 *0001V,01/07/70 13:25:30.000,1018.223742
3812850 *0001V,01/07/70 13:25:30.100,1018.216027
3812943 *0001V,01/07/70 13:25:30.200,1018.227592
3813052 *0001V,01/07/70 13:25:30.300,1018.225508
3813146 *0001V,01/07/70 13:25:30.400,1018.236328
3813255 *0001V,01/07/70 13:25:30.500,1018.247302
3813349 *0001V,01/07/70 13:25:30.600,1018.242677
3813442 *0001V,01/07/70 13:25:30.700,1018.245056
3813552 *0001V,01/07/70 13:25:30.800,1018.225275
3813645 *0001V,01/07/70 13:25:30.900,1018.231734
3813754 *0001V,01/07/70 13:25:31.000,1018.235607
3813848 *0001V,01/07/70 13:25:31.100,1018.218620
3813957 *0001V,01/07/70 13:25:31.200,1018.214187
3814051 *0001V,01/07/70 13:25:31.300,1018.213306
3814144 *0001V,01/07/70 13:25:31.400,1018.211311
3814254 *0001V,01/07/70 13:25:31.500,1018.214016
3814347 *0001V,01/07/70 13:25:31.600,1018.218741
3814456 *0001V,01/07/70 13:25:31.700,1018.218271
3814550 *0001V,01/07/70 13:25:31.800,1018.212804
3814644 *0001V,01/07/70 13:25:31.900,1018.210538
3814753 *0001V,01/07/70 13:25:32.000,1018.209249
3814846 *0001V,01/07/70 13:25:32.100,1018.203277
3814956 *0001V,01/07/70 13:25:32.200,1018.208554
3815049 *0001V,01/07/70 13:25:32.300,1018.215880
3815143 *0001V,01/07/70 13:25:32.400,1018.218445
3815252 *0001V,01/07/70 13:25:32.500,1018.228095
3815346 *0001V,01/07/70 13:25:32.600,1018.227931
3815455 *0001V,01/07/70 13:25:32.700,1018.226772
3815548 *0001V,01/07/70 13:25:32.800,1018.221189
3815658 *0001V,01/07/70 13:25:32.900,1018.230211
3815751 *0001V,01/07/70 13:25:33.000,1018.235699
3815845 *0001V,01/07/70 13:25:33.100,1018.237441
3815954 *0001V,01/07/70 13:25:33.200,1018.229094
3816048 *0001V,01/07/70 13:25:33.300,1018.227231
3816157 *0001V,01/07/70 13:25:33.400,1018.239532
3816250 *0001V,01/07/70 13:25:33.500,1018.237898
3816344 *0001V,01/07/70 13:25:33.600,1018.248828
3816453 *0001V,01/07/70 13:25:33.700,1018.226235
3816547 *0001V,01/07/70 13:25:33.800,1018.241386
3816656 *0001V,01/07/70 13:25:33.900,1018.245437
3816750 *0001V,01/07/70 13:25:34.000,1018.241614
3816843 *0001V,01/07/70 13:25:34.100,1018.238060
3816952 *0001V,01/07/70 13:25:34.200,1018.251670
3817046 *0001V,01/07/70 13:25:34.300,1018.252488
3817155 *0001V,01/07/70 13:25:34.400,1018.264230
3817249 *0001V,01/07/70 13:25:34.500,1018.270903
3817342 *0001V,01/07/70 13:25:34.600,1018.257586
3817452 *0001V,01/07/70 13:25:34.700,1018.263091
3817545 *0001V,01/07/70 13:25:34.800,1018.260852
3817654 *0001V,01/07/70 13:25:34.900,1018.260614
3817748 *0001V,01/07/70 13:25:35.000,1018.260204
3817857 *0001V,01/07/70 13:25:35.100,1018.256237
3817951 *0001V,01/07/70 13:25:35.200,1018.258865
3818044 *0001V,01/07/70 13:25:35.300,1018.253939
3818154 *0001V,01/07/70 13:25:35.400,1018.242247
3818247 *0001V,01/07/70 13:25:35.500,1018.255348
3818356 *0001V,01/07/70 13:25:35.600,1018.264970
3818450 *0001V,01/07/70 13:25:35.700,1018.247259
3818544 *0001V,01/07/70 13:25:35.800,1018.260454
3818653 *0001V,01/07/70 13:25:35.900,1018.264954
3818746 *0001V,01/07/70 13:25:36.000,1018.259986
3818856 *0001V,01/07/70 13:25:36.100,1018.267858
3818949 *0001V,01/07/70 13:25:36.200,1018.270446
3819043 *0001V,01/07/70 13:25:36.300,1018.271604
3819152 *0001V,01/07/70 13:25:36.400,1018.279132
3819246 *0001V,01/07/70 13:25:36.500,1018.266949
3819355 *0001V,01/07/70 13:25:36.600,1018.259834
3819448 *0001V,01/07/70 13:25:36.700,1018.256315
3819558 *0001V,01/07/70 13:25:36.800,1018.263798
3819651 *0001V,01/07/70 13:25:36.900,1018.269776
3819745 *0001V,01/07/70 13:25:37.000,1018.255367
3819854 *0001V,01/07/70 13:25:37.100,1018.246574
3819948 *0001V,01/07/70 13:25:37.200,1018.252983
3820057 *0001V,01/07/70 13:25:37.300,1018.250489
3820150 *0001V,01/07/70 13:25:37.400,1018.250829
3820244 *0001V,01/07/70 13:25:37.500,1018.256814
3820353 *0001V,01/07/70 13:25:37.600,1018.250321
3820447 *0001V,01/07/70 13:25:37.700,1018.260950
3820556 *0001V,01/07/70 13:25:37.800,1018.256499
3820650 *0001V,01/07/70 13:25:37.900,1018.273583
3820743 *0001V,01/07/70 13:25:38.000,1018.261981
3820852 *0001V,01/07/70 13:25:38.100,1018.281082
3820946 *0001V,01/07/70 13:25:38.200,1018.297596
3821055 *0001V,01/07/70 13:25:38.300,1018.291133
3821149 *0001V,01/07/70 13:25:38.400,1018.294223
3821242 *0001V,01/07/70 13:25:38.500,1018.286880
3821352 *0001V,01/07/70 13:25:38.600,1018.262766
3821445 *0001V,01/07/70 13:25:38.700,1018.248937
3821554 *0001V,01/07/70 13:25:38.800,1018.247005
3821648 *0001V,01/07/70 13:25:38.900,1018.244140
3821757 *0001V,01/07/70 13:25:39.000,1018.231434
3821851 *0001V,01/07/70 13:25:39.100,1018.252281
3821945 *0001V,01/07/70 13:25:39.200,1018.243787
3822054 *0001V,01/07/70 13:25:39.300,1018.241041
3822147 *0001V,01/07/70 13:25:39.400,1018.258937
3822257 *0001V,01/07/70 13:25:39.500,1018.246003
3822350 *0001V,01/07/70 13:25:39.600,1018.235845
3822444 *0001V,01/07/70 13:25:39.700,1018.238500
3822553 *0001V,01/07/70 13:25:39.800,1018.241900
3822647 *0001V,01/07/70 13:25:39.900,1018.246266
3822756 *0001V,01/07/70 13:25:40.000,1018.234962
3822849 *0001V,01/07/70 13:25:40.100,1018.239819
3822943 *0001V,01/07/70 13:25:40.200,1018.238108
3823052 *0001V,01/07/70 13:25:40.300,1018.226468
3823146 *0001V,01/07/70 13:25:40.400,1018.234355
3823255 *0001V,01/07/70 13:25:40.500,1018.230283
3823349 *0001V,01/07/70 13:25:40.600,1018.235866
3823458 *0001V,01/07/70 13:25:40.700,1018.255992
3823551 *0001V,01/07/70 13:25:40.800,1018.256037
3823645 *0001V,01/07/70 13:25:40.900,1018.234040
3823754 *0001V,01/07/70 13:25:41.000,1018.232080
3823848 *0001V,01/07/70 13:25:41.100,1018.230134
3823957 *0001V,01/07/70 13:25:41.200,1018.230475
3824051 *0001V,01/07/70 13:25:41.300,1018.231368
3824144 *0001V,01/07/70 13:25:41.400,1018.240551
3824253 *0001V,01/07/70 13:25:41.500,1018.225878
3824347 *0001V,01/07/70 13:25:41.600,1018.231119
3824456 *0001V,01/07/70 13:25:41.700,1018.249702
3824550 *0001V,01/07/70 13:25:41.800,1018.261323
3824643 *0001V,01/07/70 13:25:41.900,1018.249253
3824753 *0001V,01/07/70 13:25:42.000,1018.236537
3824846 *0001V,01/07/70 13:25:42.100,1018.234305
3824955 *0001V,01/07/70 13:25:42.200,1018.220109
3825049 *0001V,01/07/70 13:25:42.300,1018.224336
3825143 *0001V,01/07/70 13:25:42.400,1018.230868
3825252 *0001V,01/07/70 13:25:42.500,1018.253767
3825345 *0001V,01/07/70 13:25:42.600,1018.260371
3825455 *0001V,01/07/70 13:25:42.700,1018.257643
3825548 *0001V,01/07/70 13:25:42.800,1018.270836
3825657 *0001V,01/07/70 13:25:42.900,1018.282214
3825751 *0001V,01/07/70 13:25:43.000,1018.271267
3825845 *0001V,01/07/70 13:25:43.100,1018.263074
3825954 *0001V,01/07/70 13:25:43.200,1018.280397
3826047 *0001V,01/07/70 13:25:43.300,1018.289688
3826157 *0001V,01/07/70 13:25:43.400,1018.281819
3826250 *0001V,01/07/70 13:25:43.500,1018.272653
3826344 *0001V,01/07/70 13:25:43.600,1018.274388
3826453 *0001V,01/07/70 13:25:43.700,1018.272003
3826547 *0001V,01/07/70 13:25:43.800,1018.274259
3826656 *0001V,01/07/70 13:25:43.900,1018.268351
3826749 *0001V,01/07/70 13:25:44.000,1018.269761
3826843 *0001V,01/07/70 13:25:44.100,1018.268547
3826952 *0001V,01/07/70 13:25:44.200,1018.269339
3827046 *0001V,01/07/70 13:25:44.300,1018.273395
3827155 *0001V,01/07/70 13:25:44.400,1018.264531
3827249 *0001V,01/07/70 13:25:44.500,1018.262653
3827358 *0001V,01/07/70 13:25:44.600,1018.268439
3827451 *0001V,01/07/70 13:25:44.700,1018.262243
3827545 *0001V,01/07/70 13:25:44.800,1018.266842
3827654 *0001V,01/07/70 13:25:44.900,1018.263918
3827748 *0001V,01/07/70 13:25:45.000,1018.262894
3827857 *0001V,01/07/70 13:25:45.100,1018.261619
3827951 *0001V,01/07/70 13:25:45.200,1018.262810
3828044 *0001V,01/07/70 13:25:45.300,1018.264611
3828153 *0001V,01/07/70 13:25:45.400,1018.255315
3828247 *0001V,01/07/70 13:25:45.500,1018.252684
3828356 *0001V,01/07/70 13:25:45.600,1018.259692
3828450 *0001V,01/07/70 13:25:45.700,1018.265134
3828543 *0001V,01/07/70 13:25:45.800,1018.267680
3828653 *0001V,01/07/70 13:25:45.900,1018.276926
3828746 *0001V,01/07/70 13:25:46.000,1018.274744
3828855 *0001V,01/07/70 13:25:46.100,1018.284410
3828949 *0001V,01/07/70 13:25:46.200,1018.286936
3829043 *0001V,01/07/70 13:25:46.300,1018.269209
3829152 *0001V,01/07/70 13:25:46.400,1018.267419
3829245 *0001V,01/07/70 13:25:46.500,1018.269529
3829355 *0001V,01/07/70 13:25:46.600,1018.258166
3829448 *0001V,01/07/70 13:25:46.700,1018.247627
3829557 *0001V,01/07/70 13:25:46.800,1018.251645
3829651 *0001V,01/07/70 13:25:46.900,1018.255294
3829745 *0001V,01/07/70 13:25:47.000,1018.259029
3829854 *0001V,01/07/70 13:25:47.100,1018.266187
3829947 *0001V,01/07/70 13:25:47.200,1018.266539
3830057 *0001V,01/07/70 13:25:47.300,1018.262712
3830150 *0001V,01/07/70 13:25:47.400,1018.248118
3830244 *0001V,01/07/70 13:25:47.500,1018.246010
3830353 *0001V,01/07/70 13:25:47.600,1018.232581
3830447 *0001V,01/07/70 13:25:47.700,1018.213154
3830556 *0001V,01/07/70 13:25:47.800,1018.221142
3830649 *0001V,01/07/70 13:25:47.900,1018.238868
3830743 *0001V,01/07/70 13:25:48.000,1018.231519
3830852 *0001V,01/07/70 13:25:48.100,1018.251248
3830946 *0001V,01/07/70 13:25:48.200,1018.256733
3831055 *0001V,01/07/70 13:25:48.300,1018.264243
3831149 *0001V,01/07/70 13:25:48.400,1018.261831
3831242 *0001V,01/07/70 13:25:48.500,1018.262599
3831351 *0001V,01/07/70 13:25:48.600,1018.271366
3831445 *0001V,01/07/70 13:25:48.700,1018.268525
3831554 *0001V,01/07/70 13:25:48.800,1018.258425
3831648 *0001V,01/07/70 13:25:48.900,1018.262015
3831757 *0001V,01/07/70 13:25:49.000,1018.272627
3831851 *0001V,01/07/70 13:25:49.100,1018.267347
3831944 *0001V,01/07/70 13:25:49.200,1018.265445
3832053 *0001V,01/07/70 13:25:49.300,1018.269584
3832147 *0001V,01/07/70 13:25:49.400,1018.266661
3832256 *0001V,01/07/70 13:25:49.500,1018.274361
3832350 *0001V,01/07/70 13:25:49.600,1018.278798
3832443 *0001V,01/07/70 13:25:49.700,1018.275858
3832553 *0001V,01/07/70 13:25:49.800,1018.268958
3832646 *0001V,01/07/70 13:25:49.900,1018.261995
3832755 *0001V,01/07/70 13:25:50.000,1018.263446
3832849 *0001V,01/07/70 13:25:50.100,1018.256904
3832943 *0001V,01/07/70 13:25:50.200,1018.259381
3833052 *0001V,01/07/70 13:25:50.300,1018.265720
3833145 *0001V,01/07/70 13:25:50.400,1018.274395
3833255 *0001V,01/07/70 13:25:50.500,1018.277671
3833348 *0001V,01/07/70 13:25:50.600,1018.269616
3833457 *0001V,01/07/70 13:25:50.700,1018.265346
3833551 *0001V,01/07/70 13:25:50.800,1018.254063
3833645 *0001V,01/07/70 13:25:50.900,1018.224031
3833754 *0001V,01/07/70 13:25:51.000,1018.224995
3833847 *0001V,01/07/70 13:25:51.100,1018.232246
3833957 *0001V,01/07/70 13:25:51.200,1018.225429
3834050 *0001V,01/07/70 13:25:51.300,1018.225497
3834144 *0001V,01/07/70 13:25:51.400,1018.233651
3834253 *0001V,01/07/70 13:25:51.500,1018.239718
3834347 *0001V,01/07/70 13:25:51.600,1018.234371
3834456 *0001V,01/07/70 13:25:51.700,1018.232661
3834549 *0001V,01/07/70 13:25:51.800,1018.242095
3834643 *0001V,01/07/70 13:25:51.900,1018.239141
3834752 *0001V,01/07/70 13:25:52.000,1018.249029
3834846 *0001V,01/07/70 13:25:52.100,1018.247157
3834955 *0001V,01/07/70 13:25:52.200,1018.254787
3835049 *0001V,01/07/70 13:25:52.300,1018.253246
3835158 *0001V,01/07/70 13:25:52.400,1018.256502
3835251 *0001V,01/07/70 13:25:52.500,1018.240918
3835345 *0001V,01/07/70 13:25:52.600,1018.238203
3835454 *0001V,01/07/70 13:25:52.700,1018.247575
3835548 *0001V,01/07/70 13:25:52.800,1018.259864
3835657 *0001V,01/07/70 13:25:52.900,1018.264024
3835751 *0001V,01/07/70 13:25:53.000,1018.268348
3835844 *0001V,01/07/70 13:25:53.100,1018.278672
3835953 *0001V,01/07/70 13:25:53.200,1018.279241
3836047 *0001V,01/07/70 13:25:53.300,1018.283304
3836156 *0001V,01/07/70 13:25:53.400,1018.279824
3836250 *0001V,01/07/70 13:25:53.500,1018.273009
3836343 *0001V,01/07/70 13:25:53.600,1018.261933
3836453 *0001V,01/07/70 13:25:53.700,1018.232947
3836546 *0001V,01/07/70 13:25:53.800,1018.228569
3836655 *0001V,01/07/70 13:25:53.900,1018.234742
3836749 *0001V,01/07/70 13:25:54.000,1018.239448
3836843 *0001V,01/07/70 13:25:54.100,1018.239340
3836952 *0001V,01/07/70 13:25:54.200,1018.246059
3837045 *0001V,01/07/70 13:25:54.300,1018.254119
3837155 *0001V,01/07/70 13:25:54.400,1018.248885
3837248 *0001V,01/07/70 13:25:54.500,1018.249177
3837357 *0001V,01/07/70 13:25:54.600,1018.279076
3837451 *0001V,01/07/70 13:25:54.700,1018.262414
3837545 *0001V,01/07/70 13:25:54.800,1018.275418
3837654 *0001V,01/07/70 13:25:54.900,1018.278634
3837747 *0001V,01/07/70 13:25:55.000,1018.265550
3837857 *0001V,01/07/70 13:25:55.100,1018.269672
3837950 *0001V,01/07/70 13:25:55.200,1018.261998
3838044 *0001V,01/07/70 13:25:55.300,1018.271039
3838153 *0001V,01/07/70 13:25:55.400,1018.283485
3838247 *0001V,01/07/70 13:25:55.500,1018.273445
3838356 *0001V,01/07/70 13:25:55.600,1018.265720
3838449 *0001V,01/07/70 13:25:55.700,1018.264836
3838543 *0001V,01/07/70 13:25:55.800,1018.268222
3838652 *0001V,01/07/70 13:25:55.900,1018.274812
3838746 *0001V,01/07/70 13:25:56.000,1018.282945
3838855 *0001V,01/07/70 13:25:56.100,1018.283631
3838949 *0001V,01/07/70 13:25:56.200,1018.275803
3839058 *0001V,01/07/70 13:25:56.300,1018.293530
3839151 *0001V,01/07/70 13:25:56.400,1018.283050
3839245 *0001V,01/07/70 13:25:56.500,1018.265021
3839354 *0001V,01/07/70 13:25:56.600,1018.264849
3839448 *0001V,01/07/70 13:25:56.700,1018.258985
3839557 *0001V,01/07/70 13:25:56.800,1018.239102
3839651 *0001V,01/07/70 13:25:56.900,1018.239650
3839744 *0001V,01/07/70 13:25:57.000,1018.243341
3839853 *0001V,01/07/70 13:25:57.100,1018.242602
3839947 *0001V,01/07/70 13:25:57.200,1018.237428
3840056 *0001V,01/07/70 13:25:57.300,1018.246367
3840150 *0001V,01/07/70 13:25:57.400,1018.262387
3840243 *0001V,01/07/70 13:25:57.500,1018.286080
3840353 *0001V,01/07/70 13:25:57.600,1018.295441
3840446 *0001V,01/07/70 13:25:57.700,1018.302421
3840555 *0001V,01/07/70 13:25:57.800,1018.299060
3840649 *0001V,01/07/70 13:25:57.900,1018.311403
3840743 *0001V,01/07/70 13:25:58.000,1018.305465
3840852 *0001V,01/07/70 13:25:58.100,1018.295157
3840945 *0001V,01/07/70 13:25:58.200,1018.317187
3841055 *0001V,01/07/70 13:25:58.300,1018.317006
3841148 *0001V,01/07/70 13:25:58.400,1018.306974
3841257 *0001V,01/07/70 13:25:58.500,1018.310016
3841351 *0001V,01/07/70 13:25:58.600,1018.308171
3841445 *0001V,01/07/70 13:25:58.700,1018.307226
3841554 *0001V,01/07/70 13:25:58.800,1018.322539
3841647 *0001V,01/07/70 13:25:58.900,1018.300605
3841757 *0001V,01/07/70 13:25:59.000,1018.292242
3841850 *0001V,01/07/70 13:25:59.100,1018.288596
3841944 *0001V,01/07/70 13:25:59.200,1018.292014
3842053 *0001V,01/07/70 13:25:59.300,1018.287924
3842147 *0001V,01/07/70 13:25:59.400,1018.284940
3842256 *0001V,01/07/70 13:25:59.500,1018.283009
3842349 *0001V,01/07/70 13:25:59.600,1018.277105
3842443 *0001V,01/07/70 13:25:59.700,1018.279488
3842552 *0001V,01/07/70 13:25:59.800,1018.280119
3842646 *0001V,01/07/70 13:25:59.900,1018.276346
3842755 *0001V,01/07/70 13:26:00.000,1018.286094
3842849 *0001V,01/07/70 13:26:00.100,1018.281174
3842958 *0001V,01/07/70 13:26:00.200,1018.286206
3843051 *0001V,01/07/70 13:26:00.300,1018.283102
3843145 *0001V,01/07/70 13:26:00.400,1018.284589
3843254 *0001V,01/07/70 13:26:00.500,1018.299721
3843348 *0001V,01/07/70 13:26:00.600,1018.295623
3843457 *0001V,01/07/70 13:26:00.700,1018.273529
3843551 *0001V,01/07/70 13:26:00.800,1018.277809
3843644 *0001V,01/07/70 13:26:00.900,1018.273591
3843753 *0001V,01/07/70 13:26:01.000,1018.268598
3843847 *0001V,01/07/70 13:26:01.100,1018.282362
3843956 *0001V,01/07/70 13:26:01.200,1018.273055
3844050 *0001V,01/07/70 13:26:01.300,1018.285976
3844143 *0001V,01/07/70 13:26:01.400,1018.280616
3844253 *0001V,01/07/70 13:26:01.500,1018.273567
3844346 *0001V,01/07/70 13:26:01.600,1018.264946
3844455 *0001V,01/07/70 13:26:01.700,1018.235107
3844549 *0001V,01/07/70 13:26:01.800,1018.232866
3844643 *0001V,01/07/70 13:26:01.900,1018.248258
3844752 *0001V,01/07/70 13:26:02.000,1018.247115
3844845 *0001V,01/07/70 13:26:02.100,1018.243392
3844955 *0001V,01/07/70 13:26:02.200,1018.254950
3845048 *0001V,01/07/70 13:26:02.300,1018.255938
3845157 *0001V,01/07/70 13:26:02.400,1018.268703
3845251 *0001V,01/07/70 13:26:02.500,1018.272679
3845345 *0001V,01/07/70 13:26:02.600,1018.269505
3845454 *0001V,01/07/70 13:26:02.700,1018.283642
3845547 *0001V,01/07/70 13:26:02.800,1018.294934
3845657 *0001V,01/07/70 13:26:02.900,1018.288426
3845750 *0001V,01/07/70 13:26:03.000,1018.296005
3845844 *0001V,01/07/70 13:26:03.100,1018.300069
3845953 *0001V,01/07/70 13:26:03.200,1018.303365
3846047 *0001V,01/07/70 13:26:03.300,1018.297067
3846156 *0001V,01/07/70 13:26:03.400,1018.306780
3846249 *0001V,01/07/70 13:26:03.500,1018.280868
3846343 *0001V,01/07/70 13:26:03.600,1018.288608
3846452 *0001V,01/07/70 13:26:03.700,1018.288149
3846546 *0001V,01/07/70 13:26:03.800,1018.285151
3846655 *0001V,01/07/70 13:26:03.900,1018.273348
3846749 *0001V,01/07/70 13:26:04.000,1018.261069
3846842 *0001V,01/07/70 13:26:04.100,1018.260069
3846951 *0001V,01/07/70 13:26:04.200,1018.268329
3847045 *0001V,01/07/70 13:26:04.300,1018.246942
3847154 *0001V,01/07/70 13:26:04.400,1018.236106
3847248 *0001V,01/07/70 13:26:04.500,1018.238069
3847357 *0001V,01/07/70 13:26:04.600,1018.243803
3847451 *0001V,01/07/70 13:26:04.700,1018.231116
3847544 *0001V,01/07/70 13:26:04.800,1018.229826
3847653 *0001V,01/07/70 13:26:04.900,1018.221745
3847747 *0001V,01/07/70 13:26:05.000,1018.232176
3847856 *0001V,01/07/70 13:26:05.100,1018.249907
3847950 *0001V,01/07/70 13:26:05.200,1018.250015
3848043 *0001V,01/07/70 13:26:05.300,1018.247169
3848153 *0001V,01/07/70 13:26:05.400,1018.243913
3848246 *0001V,01/07/70 13:26:05.500,1018.244870
3848355 *0001V,01/07/70 13:26:05.600,1018.242272
3848449 *0001V,01/07/70 13:26:05.700,1018.241964
3848543 *0001V,01/07/70 13:26:05.800,1018.241717
3848652 *0001V,01/07/70 13:26:05.900,1018.255229
3848745 *0001V,01/07/70 13:26:06.000,1018.253232
3848855 *0001V,01/07/70 13:26:06.100,1018.265272
3848948 *0001V,01/07/70 13:26:06.200,1018.261334
3849057 *0001V,01/07/70 13:26:06.300,1018.263126
3849151 *0001V,01/07/70 13:26:06.400,1018.263602
3849245 *0001V,01/07/70 13:26:06.500,1018.273354
3849354 *0001V,01/07/70 13:26:06.600,1018.279459
3849447 *0001V,01/07/70 13:26:06.700,1018.273551
3849557 *0001V,01/07/70 13:26:06.800,1018.269934
3849650 *0001V,01/07/70 13:26:06.900,1018.256259
3849744 *0001V,01/07/70 13:26:07.000,1018.262627
3849853 *0001V,01/07/70 13:26:07.100,1018.257046
3849947 *0001V,01/07/70 13:26:07.200,1018.254272
3850056 *0001V,01/07/70 13:26:07.300,1018.271623
3850149 *0001V,01/07/70 13:26:07.400,1018.266828
3850243 *0001V,01/07/70 13:26:07.500,1018.253525
3850352 *0001V,01/07/70 13:26:07.600,1018.257374
3850446 *0001V,01/07/70 13:26:07.700,1018.254513
3850555 *0001V,01/07/70 13:26:07.800,1018.255613
3850649 *0001V,01/07/70 13:26:07.900,1018.248209
3850742 *0001V,01/07/70 13:26:08.000,1018.257067
3850851 *0001V,01/07/70 13:26:08.100,1018.273371
3850945 *0001V,01/07/70 13:26:08.200,1018.258173
3851054 *0001V,01/07/70 13:26:08.300,1018.262300
3851148 *0001V,01/07/70 13:26:08.400,1018.261923
3851257 *0001V,01/07/70 13:26:08.500,1018.249555
3851351 *0001V,01/07/70 13:26:08.600,1018.255603
3851444 *0001V,01/07/70 13:26:08.700,1018.253460
3851553 *0001V,01/07/70 13:26:08.800,1018.254003
3851647 *0001V,01/07/70 13:26:08.900,1018.251705
3851756 *0001V,01/07/70 13:26:09.000,1018.271370
3851850 *0001V,01/07/70 13:26:09.100,1018.267880
3851943 *0001V,01/07/70 13:26:09.200,1018.267518
3852053 *0001V,01/07/70 13:26:09.300,1018.252024
3852146 *0001V,01/07/70 13:26:09.400,1018.254892
3852255 *0001V,01/07/70 13:26:09.500,1018.244940
3852349 *0001V,01/07/70 13:26:09.600,1018.255558
3852443 *0001V,01/07/70 13:26:09.700,1018.256179
3852552 *0001V,01/07/70 13:26:09.800,1018.237804
3852645 *0001V,01/07/70 13:26:09.900,1018.237432
3852755 *0001V,01/07/70 13:26:10.000,1018.232061
3852848 *0001V,01/07/70 13:26:10.100,1018.240599
3852957 *0001V,01/07/70 13:26:10.200,1018.260797
3853051 *0001V,01/07/70 13:26:10.300,1018.275205
3853145 *0001V,01/07/70 13:26:10.400,1018.273038
3853254 *0001V,01/07/70 13:26:10.500,1018.260004
3853347 *0001V,01/07/70 13:26:10.600,1018.270172
3853457 *0001V,01/07/70 13:26:10.700,1018.284589
3853550 *0001V,01/07/70 13:26:10.800,1018.296668
3853644 *0001V,01/07/70 13:26:10.900,1018.292287
3853753 *0001V,01/07/70 13:26:11.000,1018.290360
3853847 *0001V,01/07/70 13:26:11.100,1018.284648
3853956 *0001V,01/07/70 13:26:11.200,1018.288150
3854049 *0001V,01/07/70 13:26:11.300,1018.293393
3854143 *0001V,01/07/70 13:26:11.400,1018.298240
3854252 *0001V,01/07/70 13:26:11.500,1018.285182
3854346 *0001V,01/07/70 13:26:11.600,1018.281378
3854455 *0001V,01/07/70 13:26:11.700,1018.273080
3854549 *0001V,01/07/70 13:26:11.800,1018.257309
3854658 *0001V,01/07/70 13:26:11.900,1018.249662
3854751 *0001V,01/07/70 13:26:12.000,1018.244236
3854845 *0001V,01/07/70 13:26:12.100,1018.243391
3854954 *0001V,01/07/70 13:26:12.200,1018.244738
3855048 *0001V,01/07/70 13:26:12.300,1018.238220
3855157 *0001V,01/07/70 13:26:12.400,1018.235388
3855251 *0001V,01/07/70 13:26:12.500,1018.226155
3855344 *0001V,01/07/70 13:26:12.600,1018.214757
3855453 *0001V,01/07/70 13:26:12.700,1018.217645
3855547 *0001V,01/07/70 13:26:12.800,1018.233028
3855656 *0001V,01/07/70 13:26:12.900,1018.238574
3855750 *0001V,01/07/70 13:26:13.000,1018.224419
3855843 *0001V,01/07/70 13:26:13.100,1018.207931
3855953 *0001V,01/07/70 13:26:13.200,1018.205999
3856046 *0001V,01/07/70 13:26:13.300,1018.211533
3856155 *0001V,01/07/70 13:26:13.400,1018.224444
3856249 *0001V,01/07/70 13:26:13.500,1018.246276
3856343 *0001V,01/07/70 13:26:13.600,1018.251915
3856452 *0001V,01/07/70 13:26:13.700,1018.249472
3856545 *0001V,01/07/70 13:26:13.800,1018.250431
3856655 *0001V,01/07/70 13:26:13.900,1018.257219
3856748 *0001V,01/07/70 13:26:14.000,1018.251338
3856857 *0001V,01/07/70 13:26:14.100,1018.245444
3856951 *0001V,01/07/70 13:26:14.200,1018.242106
3857045 *0001V,01/07/70 13:26:14.300,1018.246592
3857154 *0001V,01/07/70 13:26:14.400,1018.248352
3857247 *0001V,01/07/70 13:26:14.500,1018.233330
3857357 *0001V,01/07/70 13:26:14.600,1018.248178
3857450 *0001V,01/07/70 13:26:14.700,1018.232236
3857544 *0001V,01/07/70 13:26:14.800,1018.228076
3857653 *0001V,01/07/70 13:26:14.900,1018.233629
3857747 *0001V,01/07/70 13:26:15.000,1018.244056
3857856 *0001V,01/07/70 13:26:15.100,1018.261515
3857949 *0001V,01/07/70 13:26:15.200,1018.238509
3858043 *0001V,01/07/70 13:26:15.300,1018.250439
3858152 *0001V,01/07/70 13:26:15.400,1018.249771
3858246 *0001V,01/07/70 13:26:15.500,1018.255779
3858355 *0001V,01/07/70 13:26:15.600,1018.246060
3858449 *0001V,01/07/70 13:26:15.700,1018.240334
3858558 *0001V,01/07/70 13:26:15.800,1018.233576
3858651 *0001V,01/07/70 13:26:15.900,1018.235378
3858745 *0001V,01/07/70 13:26:16.000,1018.229696
3858854 *0001V,01/07/70 13:26:16.100,1018.244384
3858948 *0001V,01/07/70 13:26:16.200,1018.230977
3859057 *0001V,01/07/70 13:26:16.300,1018.243602
3859151 *0001V,01/07/70 13:26:16.400,1018.225288
3859244 *0001V,01/07/70 13:26:16.500,1018.229349
3859353 *0001V,01/07/70 13:26:16.600,1018.220737
3859447 *0001V,01/07/70 13:26:16.700,1018.221905
3859556 *0001V,01/07/70 13:26:16.800,1018.220281
3859650 *0001V,01/07/70 13:26:16.900,1018.221285
3859743 *0001V,01/07/70 13:26:17.000,1018.219995
3859853 *0001V,01/07/70 13:26:17.100,1018.218715
3859946 *0001V,01/07/70 13:26:17.200,1018.225810
3900055 *0001V,01/07/70 13:26:17.300,1018.210728
3900149 *0001V,01/07/70 13:26:17.400,1018.212820
3900243 *0001V,01/07/70 13:26:17.500,1018.221334
3900352 *0001V,01/07/70 13:26:17.600,1018.227842
3900445 *0001V,01/07/70 13:26:17.700,1018.232775
3900555 *0001V,01/07/70 13:26:17.800,1018.242731
3900648 *0001V,01/07/70 13:26:17.900,1018.237213
3900757 *0001V,01/07/70 13:26:18.000,1018.241177
3900851 *0001V,01/07/70 13:26:18.100,1018.239982
3900945 *0001V,01/07/70 13:26:18.200,1018.245684
3901054 *0001V,01/07/70 13:26:18.300,1018.243440
3901147 *0001V,01/07/70 13:26:18.400,1018.243502
3901257 *0001V,01/07/70 13:26:18.500,1018.250553
3901350 *0001V,01/07/70 13:26:18.600,1018.254904
3901444 *0001V,01/07/70 13:26:18.700,1018.257195
3901553 *0001V,01/07/70 13:26:18.800,1018.267613
3901647 *0001V,01/07/70 13:26:18.900,1018.276497
3901756 *0001V,01/07/70 13:26:19.000,1018.287515
3901849 *0001V,01/07/70 13:26:19.100,1018.287240
3901943 *0001V,01/07/70 13:26:19.200,1018.275149
3902052 *0001V,01/07/70 13:26:19.300,1018.279797
3902146 *0001V,01/07/70 13:26:19.400,1018.277342
3902255 *0001V,01/07/70 13:26:19.500,1018.281198
3902349 *0001V,01/07/70 13:26:19.600,1018.285305
3902458 *0001V,01/07/70 13:26:19.700,1018.274317
3902551 *0001V,01/07/70 13:26:19.800,1018.276439
3902645 *0001V,01/07/70 13:26:19.900,1018.278406
3902754 *0001V,01/07/70 13:26:20.000,1018.272982
3902848 *0001V,01/07/70 13:26:20.100,1018.280747
3902957 *0001V,01/07/70 13:26:20.200,1018.283494
3903051 *0001V,01/07/70 13:26:20.300,1018.277184
3903144 *0001V,01/07/70 13:26:20.400,1018.270000
3903253 *0001V,01/07/70 13:26:20.500,1018.264988
3903347 *0001V,01/07/70 13:26:20.600,1018.263728
3903456 *0001V,01/07/70 13:26:20.700,1018.265753
3903550 *0001V,01/07/70 13:26:20.800,1018.264851
3903643 *0001V,01/07/70 13:26:20.900,1018.259508
3903753 *0001V,01/07/70 13:26:21.000,1018.261468
3903846 *0001V,01/07/70 13:26:21.100,1018.257735
3903955 *0001V,01/07/70 13:26:21.200,1018.258319
3904049 *0001V,01/07/70 13:26:21.300,1018.257516
3904143 *0001V,01/07/70 13:26:21.400,1018.259552
3904252 *0001V,01/07/70 13:26:21.500,1018.260224
3904345 *0001V,01/07/70 13:26:21.600,1018.253669
3904455 *0001V,01/07/70 13:26:21.700,1018.264772
3904548 *0001V,01/07/70 13:26:21.800,1018.255445
3904657 *0001V,01/07/70 13:26:21.900,1018.260905
3904751 *0001V,01/07/70 13:26:22.000,1018.268298
3904845 *0001V,01/07/70 13:26:22.100,1018.270802
3904954 *0001V,01/07/70 13:26:22.200,1018.272569
3905047 *0001V,01/07/70 13:26:22.300,1018.259254
3905157 *0001V,01/07/70 13:26:22.400,1018.263023
3905250 *0001V,01/07/70 13:26:22.500,1018.258514
3905344 *0001V,01/07/70 13:26:22.600,1018.269088
3905453 *0001V,01/07/70 13:26:22.700,1018.279945
3905547 *0001V,01/07/70 13:26:22.800,1018.270044
3905656 *0001V,01/07/70 13:26:22.900,1018.278775
3905749 *0001V,01/07/70 13:26:23.000,1018.278035
3905843 *0001V,01/07/70 13:26:23.100,1018.266702
3905952 *0001V,01/07/70 13:26:23.200,1018.268370
3906046 *0001V,01/07/70 13:26:23.300,1018.277082
3906155 *0001V,01/07/70 13:26:23.400,1018.281036
3906249 *0001V,01/07/70 13:26:23.500,1018.278640
3906342 *0001V,01/07/70 13:26:23.600,1018.280839
3906451 *0001V,01/07/70 13:26:23.700,1018.280815
3906545 *0001V,01/07/70 13:26:23.800,1018.284584
3906654 *0001V,01/07/70 13:26:23.900,1018.278609
3906748 *0001V,01/07/70 13:26:24.000,1018.287715
3906857 *0001V,01/07/70 13:26:24.100,1018.292880
3906951 *0001V,01/07/70 13:26:24.200,1018.287977
3907044 *0001V,01/07/70 13:26:24.300,1018.286261
3907153 *0001V,01/07/70 13:26:24.400,1018.284047
3907247 *0001V,01/07/70 13:26:24.500,1018.284727
3907356 *0001V,01/07/70 13:26:24.600,1018.279652
3907450 *0001V,01/07/70 13:26:24.700,1018.277977
3907543 *0001V,01/07/70 13:26:24.800,1018.282756
3907653 *0001V,01/07/70 13:26:24.900,1018.291161
3907746 *0001V,01/07/70 13:26:25.000,1018.286970
3907855 *0001V,01/07/70 13:26:25.100,1018.290039
3907949 *0001V,01/07/70 13:26:25.200,1018.288025
3908058 *0001V,01/07/70 13:26:25.300,1018.284213
3908152 *0001V,01/07/70 13:26:25.400,1018.289332
3908245 *0001V,01/07/70 13:26:25.500,1018.288031
3908355 *0001V,01/07/70 13:26:25.600,1018.295579
3908448 *0001V,01/07/70 13:26:25.700,1018.285049
3908557 *0001V,01/07/70 13:26:25.800,1018.286552
3908651 *0001V,01/07/70 13:26:25.900,1018.287322
3908745 *0001V,01/07/70 13:26:26.000,1018.290318
3908854 *0001V,01/07/70 13:26:26.100,1018.288349
3908947 *0001V,01/07/70 13:26:26.200,1018.289651
3909057 *0001V,01/07/70 13:26:26.300,1018.291034
3909150 *0001V,01/07/70 13:26:26.400,1018.287621
3909244 *0001V,01/07/70 13:26:26.500,1018.285273
3909353 *0001V,01/07/70 13:26:26.600,1018.290840
3909447 *0001V,01/07/70 13:26:26.700,1018.283964
3909556 *0001V,01/07/70 13:26:26.800,1018.293432
3909649 *0001V,01/07/70 13:26:26.900,1018.296501
3909743 *0001V,01/07/70 13:26:27.000,1018.297383
3909852 *0001V,01/07/70 13:26:27.100,1018.300677
3909946 *0001V,01/07/70 13:26:27.200,1018.297854
3910055 *0001V,01/07/70 13:26:27.300,1018.298978
3910149 *0001V,01/07/70 13:26:27.400,1018.305301
3910242 *0001V,01/07/70 13:26:27.500,1018.304143
3910351 *0001V,01/07/70 13:26:27.600,1018.303586
3910445 *0001V,01/07/70 13:26:27.700,1018.294906
3910554 *0001V,01/07/70 13:26:27.800,1018.290387
3910648 *0001V,01/07/70 13:26:27.900,1018.284468
3910757 *0001V,01/07/70 13:26:28.000,1018.283255
3910851 *0001V,01/07/70 13:26:28.100,1018.297713
3910944 *0001V,01/07/70 13:26:28.200,1018.292940
3911053 *0001V,01/07/70 13:26:28.300,1018.292150
3911147 *0001V,01/07/70 13:26:28.400,1018.288836
3911256 *0001V,01/07/70 13:26:28.500,1018.292711
3911350 *0001V,01/07/70 13:26:28.600,1018.290989
3911443 *0001V,01/07/70 13:26:28.700,1018.297794
3911553 *0001V,01/07/70 13:26:28.800,1018.279370
3911646 *0001V,01/07/70 13:26:28.900,1018.289782
3911755 *0001V,01/07/70 13:26:29.000,1018.289785
3911849 *0001V,01/07/70 13:26:29.100,1018.286111
3911943 *0001V,01/07/70 13:26:29.200,1018.283410
3912052 *0001V,01/07/70 13:26:29.300,1018.291946
3912145 *0001V,01/07/70 13:26:29.400,1018.290135
3912255 *0001V,01/07/70 13:26:29.500,1018.291154
3912348 *0001V,01/07/70 13:26:29.600,1018.291986
3912457 *0001V,01/07/70 13:26:29.700,1018.292565
3912551 *0001V,01/07/70 13:26:29.800,1018.299602
3912645 *0001V,01/07/70 13:26:29.900,1018.301775
3912754 *0001V,01/07/70 13:26:30.000,1018.292041
3912847 *0001V,01/07/70 13:26:30.100,1018.298448
3912957 *0001V,01/07/70 13:26:30.200,1018.298607
3913050 *0001V,01/07/70 13:26:30.300,1018.300243
3913144 *0001V,01/07/70 13:26:30.400,1018.294515
3913253 *0001V,01/07/70 13:26:30.500,1018.297346
3913347 *0001V,01/07/70 13:26:30.600,1018.295674
3913456 *0001V,01/07/70 13:26:30.700,1018.290858
3913549 *0001V,01/07/70 13:26:30.800,1018.297141
3913643 *0001V,01/07/70 13:26:30.900,1018.293122
3913752 *0001V,01/07/70 13:26:31.000,1018.295937
3913846 *0001V,01/07/70 13:26:31.100,1018.291160
3913955 *0001V,01/07/70 13:26:31.200,1018.280079
3914049 *0001V,01/07/70 13:26:31.300,1018.283291
3914158 *0001V,01/07/70 13:26:31.400,1018.280661
3914251 *0001V,01/07/70 13:26:31.500,1018.296483
3914345 *0001V,01/07/70 13:26:31.600,1018.288315
3914454 *0001V,01/07/70 13:26:31.700,1018.276617
3914548 *0001V,01/07/70 13:26:31.800,1018.275766
3914657 *0001V,01/07/70 13:26:31.900,1018.275036
3914751 *0001V,01/07/70 13:26:32.000,1018.280497
3914844 *0001V,01/07/70 13:26:32.100,1018.276462
3914953 *0001V,01/07/70 13:26:32.200,1018.282488
3915047 *0001V,01/07/70 13:26:32.300,1018.273977
3915156 *0001V,01/07/70 13:26:32.400,1018.272224
3915250 *0001V,01/07/70 13:26:32.500,1018.272400
3915343 *0001V,01/07/70 13:26:32.600,1018.268039
3915453 *0001V,01/07/70 13:26:32.700,1018.270006
3915546 *0001V,01/07/70 13:26:32.800,1018.272999
3915655 *0001V,01/07/70 13:26:32.900,1018.264103
3915749 *0001V,01/07/70 13:26:33.000,1018.269219
3915843 *0001V,01/07/70 13:26:33.100,1018.280908
3915952 *0001V,01/07/70 13:26:33.200,1018.278891
3916045 *0001V,01/07/70 13:26:33.300,1018.277576
3916155 *0001V,01/07/70 13:26:33.400,1018.281907
3916248 *0001V,01/07/70 13:26:33.500,1018.266295
3916357 *0001V,01/07/70 13:26:33.600,1018.262084
3916451 *0001V,01/07/70 13:26:33.700,1018.244233
3916545 *0001V,01/07/70 13:26:33.800,1018.249800
3916654 *0001V,01/07/70 13:26:33.900,1018.257477
3916747 *0001V,01/07/70 13:26:34.000,1018.263414
3916857 *0001V,01/07/70 13:26:34.100,1018.253151
3916950 *0001V,01/07/70 13:26:34.200,1018.259555
3917044 *0001V,01/07/70 13:26:34.300,1018.259487
3917153 *0001V,01/07/70 13:26:34.400,1018.258735
3917247 *0001V,01/07/70 13:26:34.500,1018.261502
3917356 *0001V,01/07/70 13:26:34.600,1018.254527
3917449 *0001V,01/07/70 13:26:34.700,1018.243580
3917543 *0001V,01/07/70 13:26:34.800,1018.259805
3917652 *0001V,01/07/70 13:26:34.900,1018.263401
3917746 *0001V,01/07/70 13:26:35.000,1018.250154
3917855 *0001V,01/07/70 13:26:35.100,1018.264009
3917949 *0001V,01/07/70 13:26:35.200,1018.255280
3918058 *0001V,01/07/70 13:26:35.300,1018.268469
3918151 *0001V,01/07/70 13:26:35.400,1018.274460
3918245 *0001V,01/07/70 13:26:35.500,1018.263097
3918354 *0001V,01/07/70 13:26:35.600,1018.264519
3918448 *0001V,01/07/70 13:26:35.700,1018.264988
3918557 *0001V,01/07/70 13:26:35.800,1018.267700
3918651 *0001V,01/07/70 13:26:35.900,1018.268794
3918744 *0001V,01/07/70 13:26:36.000,1018.268544
3918853 *0001V,01/07/70 13:26:36.100,1018.263275
3918947 *0001V,01/07/70 13:26:36.200,1018.256886
3919056 *0001V,01/07/70 13:26:36.300,1018.255571
3919150 *0001V,01/07/70 13:26:36.400,1018.262856
3919243 *0001V,01/07/70 13:26:36.500,1018.270862
3919353 *0001V,01/07/70 13:26:36.600,1018.263310
3919446 *0001V,01/07/70 13:26:36.700,1018.263182
3919555 *0001V,01/07/70 13:26:36.800,1018.257009
3919649 *0001V,01/07/70 13:26:36.900,1018.263253
3919758 *0001V,01/07/70 13:26:37.000,1018.262529
3919852 *0001V,01/07/70 13:26:37.100,1018.270696
3919945 *0001V,01/07/70 13:26:37.200,1018.282539
3920055 *0001V,01/07/70 13:26:37.300,1018.274637
3920148 *0001V,01/07/70 13:26:37.400,1018.268564
3920257 *0001V,01/07/70 13:26:37.500,1018.270469
3920351 *0001V,01/07/70 13:26:37.600,1018.264239
3920445 *0001V,01/07/70 13:26:37.700,1018.262239
3920554 *0001V,01/07/70 13:26:37.800,1018.259012
3920647 *0001V,01/07/70 13:26:37.900,1018.261427
3920757 *0001V,01/07/70 13:26:38.000,1018.267204
3920850 *0001V,01/07/70 13:26:38.100,1018.268037
3920944 *0001V,01/07/70 13:26:38.200,1018.266360
3921053 *0001V,01/07/70 13:26:38.300,1018.261796
3921147 *0001V,01/07/70 13:26:38.400,1018.252136
3921256 *0001V,01/07/70 13:26:38.500,1018.251466
3921349 *0001V,01/07/70 13:26:38.600,1018.250278
3921443 *0001V,01/07/70 13:26:38.700,1018.251725
3921552 *0001V,01/07/70 13:26:38.800,1018.253496
3921646 *0001V,01/07/70 13:26:38.900,1018.243847
3921755 *0001V,01/07/70 13:26:39.000,1018.251326
3921849 *0001V,01/07/70 13:26:39.100,1018.258363
3921958 *0001V,01/07/70 13:26:39.200,1018.264023
3922051 *0001V,01/07/70 13:26:39.300,1018.253103
3922145 *0001V,01/07/70 13:26:39.400,1018.244318
3922254 *0001V,01/07/70 13:26:39.500,1018.257535
3922348 *0001V,01/07/70 13:26:39.600,1018.261925
3922457 *0001V,01/07/70 13:26:39.700,1018.265835
3922551 *0001V,01/07/70 13:26:39.800,1018.261377
3922644 *0001V,01/07/70 13:26:39.900,1018.265061
3922753 *0001V,01/07/70 13:26:40.000,1018.272665
3922847 *0001V,01/07/70 13:26:40.100,1018.275011
3922956 *0001V,01/07/70 13:26:40.200,1018.280716
3923050 *0001V,01/07/70 13:26:40.300,1018.282358
3923143 *0001V,01/07/70 13:26:40.400,1018.287150
3923253 *0001V,01/07/70 13:26:40.500,1018.281866
3923346 *0001V,01/07/70 13:26:40.600,1018.281352
3923455 *0001V,01/07/70 13:26:40.700,1018.276811
3923549 *0001V,01/07/70 13:26:40.800,1018.272347
3923658 *0001V,01/07/70 13:26:40.900,1018.276233
3923752 *0001V,01/07/70 13:26:41.000,1018.266478
3923845 *0001V,01/07/70 13:26:41.100,1018.277380
3923955 *0001V,01/07/70 13:26:41.200,1018.274678
3924048 *0001V,01/07/70 13:26:41.300,1018.274055
3924157 *0001V,01/07/70 13:26:41.400,1018.278777
3924251 *0001V,01/07/70 13:26:41.500,1018.285328
3924345 *0001V,01/07/70 13:26:41.600,1018.276798
3924454 *0001V,01/07/70 13:26:41.700,1018.282407
3924547 *0001V,01/07/70 13:26:41.800,1018.284710
3924657 *0001V,01/07/70 13:26:41.900,1018.287666
3924750 *0001V,01/07/70 13:26:42.000,1018.293011
3924844 *0001V,01/07/70 13:26:42.100,1018.296276
3924953 *0001V,01/07/70 13:26:42.200,1018.292043
3925047 *0001V,01/07/70 13:26:42.300,1018.302405
3925156 *0001V,01/07/70 13:26:42.400,1018.304183
3925249 *0001V,01/07/70 13:26:42.500,1018.296799
3925343 *0001V,01/07/70 13:26:42.600,1018.292351
3925452 *0001V,01/07/70 13:26:42.700,1018.288627
3925546 *0001V,01/07/70 13:26:42.800,1018.287096
3925655 *0001V,01/07/70 13:26:42.900,1018.280040
3925749 *0001V,01/07/70 13:26:43.000,1018.274131
3925858 *0001V,01/07/70 13:26:43.100,1018.264102
3925951 *0001V,01/07/70 13:26:43.200,1018.274504
3926045 *0001V,01/07/70 13:26:43.300,1018.287602
3926154 *0001V,01/07/70 13:26:43.400,1018.286641
3926248 *0001V,01/07/70 13:26:43.500,1018.293419
3926357 *0001V,01/07/70 13:26:43.600,1018.291954
3926451 *0001V,01/07/70 13:26:43.700,1018.283513
3926544 *0001V,01/07/70 13:26:43.800,1018.281639
3926653 *0001V,01/07/70 13:26:43.900,1018.296455
3926747 *0001V,01/07/70 13:26:44.000,1018.297418
3926856 *0001V,01/07/70 13:26:44.100,1018.292774
3926950 *0001V,01/07/70 13:26:44.200,1018.287318
3927043 *0001V,01/07/70 13:26:44.300,1018.289851
3927153 *0001V,01/07/70 13:26:44.400,1018.295365
3927246 *0001V,01/07/70 13:26:44.500,1018.296151
3927355 *0001V,01/07/70 13:26:44.600,1018.296568
3927449 *0001V,01/07/70 13:26:44.700,1018.288876
3927543 *0001V,01/07/70 13:26:44.800,1018.284421
3927652 *0001V,01/07/70 13:26:44.900,1018.282407
3927745 *0001V,01/07/70 13:26:45.000,1018.285087
3927855 *0001V,01/07/70 13:26:45.100,1018.278169
3927948 *0001V,01/07/70 13:26:45.200,1018.269351
3928057 *0001V,01/07/70 13:26:45.300,1018.285826
3928151 *0001V,01/07/70 13:26:45.400,1018.280661
3928245 *0001V,01/07/70 13:26:45.500,1018.285486
3928354 *0001V,01/07/70 13:26:45.600,1018.295479
3928447 *0001V,01/07/70 13:26:45.700,1018.291832
3928557 *0001V,01/07/70 13:26:45.800,1018.303648
3928650 *0001V,01/07/70 13:26:45.900,1018.304023
3928744 *0001V,01/07/70 13:26:46.000,1018.312543
3928853 *0001V,01/07/70 13:26:46.100,1018.297498
3928947 *0001V,01/07/70 13:26:46.200,1018.302652
3929056 *0001V,01/07/70 13:26:46.300,1018.302988
3929149 *0001V,01/07/70 13:26:46.400,1018.300561
3929243 *0001V,01/07/70 13:26:46.500,1018.298820
3929352 *0001V,01/07/70 13:26:46.600,1018.303906
3929446 *0001V,01/07/70 13:26:46.700,1018.304530
3929555 *0001V,01/07/70 13:26:46.800,1018.294749
3929649 *0001V,01/07/70 13:26:46.900,1018.295649
3929758 *0001V,01/07/70 13:26:47.000,1018.301262
3929851 *0001V,01/07/70 13:26:47.100,1018.301117
3929945 *0001V,01/07/70 13:26:47.200,1018.303511
3930054 *0001V,01/07/70 13:26:47.300,1018.305955
3930148 *0001V,01/07/70 13:26:47.400,1018.308163
3930257 *0001V,01/07/70 13:26:47.500,1018.306954
3930351 *0001V,01/07/70 13:26:47.600,1018.301084
3930444 *0001V,01/07/70 13:26:47.700,1018.296179
3930553 *0001V,01/07/70 13:26:47.800,1018.301754
3930647 *0001V,01/07/70 13:26:47.900,1018.300246
3930756 *0001V,01/07/70 13:26:48.000,1018.304508
3930850 *0001V,01/07/70 13:26:48.100,1018.299058
3930943 *0001V,01/07/70 13:26:48.200,1018.295473
3931053 *0001V,01/07/70 13:26:48.300,1018.296356
3931146 *0001V,01/07/70 13:26:48.400,1018.295317
3931255 *0001V,01/07/70 13:26:48.500,1018.298871
3931349 *0001V,01/07/70 13:26:48.600,1018.287474
3931443 *0001V,01/07/70 13:26:48.700,1018.298199
3931552 *0001V,01/07/70 13:26:48.800,1018.295233
3931645 *0001V,01/07/70 13:26:48.900,1018.295617
3931755 *0001V,01/07/70 13:26:49.000,1018.292044
3931848 *0001V,01/07/70 13:26:49.100,1018.288264
3931957 *0001V,01/07/70 13:26:49.200,1018.286958
3932051 *0001V,01/07/70 13:26:49.300,1018.302534
3932145 *0001V,01/07/70 13:26:49.400,1018.305130
3932254 *0001V,01/07/70 13:26:49.500,1018.298949
3932347 *0001V,01/07/70 13:26:49.600,1018.300433
3932457 *0001V,01/07/70 13:26:49.700,1018.303959
3932550 *0001V,01/07/70 13:26:49.800,1018.306536
3932644 *0001V,01/07/70 13:26:49.900,1018.317459
3932753 *0001V,01/07/70 13:26:50.000,1018.314584
3932847 *0001V,01/07/70 13:26:50.100,1018.314223
3932956 *0001V,01/07/70 13:26:50.200,1018.313088
3933049 *0001V,01/07/70 13:26:50.300,1018.308708
3933143 *0001V,01/07/70 13:26:50.400,1018.309710
3933252 *0001V,01/07/70 13:26:50.500,1018.310021
3933346 *0001V,01/07/70 13:26:50.600,1018.319386
3933455 *0001V,01/07/70 13:26:50.700,1018.307005
3933549 *0001V,01/07/70 13:26:50.800,1018.306597
3933642 *0001V,01/07/70 13:26:50.900,1018.308482
3933751 *0001V,01/07/70 13:26:51.000,1018.316574
3933845 *0001V,01/07/70 13:26:51.100,1018.316989
3933954 *0001V,01/07/70 13:26:51.200,1018.317516
3934048 *0001V,01/07/70 13:26:51.300,1018.311860
3934157 *0001V,01/07/70 13:26:51.400,1018.313015
3934251 *0001V,01/07/70 13:26:51.500,1018.305187
3934344 *0001V,01/07/70 13:26:51.600,1018.303029
3934453 *0001V,01/07/70 13:26:51.700,1018.300756
3934547 *0001V,01/07/70 13:26:51.800,1018.303834
3934656 *0001V,01/07/70 13:26:51.900,1018.300433
3934750 *0001V,01/07/70 13:26:52.000,1018.301848
3934843 *0001V,01/07/70 13:26:52.100,1018.301325
3934953 *0001V,01/07/70 13:26:52.200,1018.298539
3935046 *0001V,01/07/70 13:26:52.300,1018.299266
3935155 *0001V,01/07/70 13:26:52.400,1018.287929
3935249 *0001V,01/07/70 13:26:52.500,1018.273347
3935343 *0001V,01/07/70 13:26:52.600,1018.272048
3935452 *0001V,01/07/70 13:26:52.700,1018.272108
3935545 *0001V,01/07/70 13:26:52.800,1018.261144
3935655 *0001V,01/07/70 13:26:52.900,1018.263474
3935748 *0001V,01/07/70 13:26:53.000,1018.266559
3935857 *0001V,01/07/70 13:26:53.100,1018.261495
3935951 *0001V,01/07/70 13:26:53.200,1018.262428
3936045 *0001V,01/07/70 13:26:53.300,1018.267545
3936154 *0001V,01/07/70 13:26:53.400,1018.266153
3936247 *0001V,01/07/70 13:26:53.500,1018.260313
3936357 *0001V,01/07/70 13:26:53.600,1018.261935
3936450 *0001V,01/07/70 13:26:53.700,1018.278750
3936544 *0001V,01/07/70 13:26:53.800,1018.273629
3936653 *0001V,01/07/70 13:26:53.900,1018.284981
3936747 *0001V,01/07/70 13:26:54.000,1018.284595
3936856 *0001V,01/07/70 13:26:54.100,1018.283965
3936949 *0001V,01/07/70 13:26:54.200,1018.286972
3937043 *0001V,01/07/70 13:26:54.300,1018.292576
3937152 *0001V,01/07/70 13:26:54.400,1018.291716
3937246 *0001V,01/07/70 13:26:54.500,1018.297741
3937355 *0001V,01/07/70 13:26:54.600,1018.302547
3937449 *0001V,01/07/70 13:26:54.700,1018.298668
3937542 *0001V,01/07/70 13:26:54.800,1018.293371
3937651 *0001V,01/07/70 13:26:54.900,1018.289266
3937745 *0001V,01/07/70 13:26:55.000,1018.277498
3937854 *0001V,01/07/70 13:26:55.100,1018.275011
3937948 *0001V,01/07/70 13:26:55.200,1018.279143
3938057 *0001V,01/07/70 13:26:55.300,1018.283784
3938151 *0001V,01/07/70 13:26:55.400,1018.278593
3938244 *0001V,01/07/70 13:26:55.500,1018.270143
3938353 *0001V,01/07/70 13:26:55.600,1018.269106
3938447 *0001V,01/07/70 13:26:55.700,1018.266708
3938556 *0001V,01/07/70 13:26:55.800,1018.267377
3938650 *0001V,01/07/70 13:26:55.900,1018.270976
3938743 *0001V,01/07/70 13:26:56.000,1018.268336
3938853 *0001V,01/07/70 13:26:56.100,1018.269109
3938946 *0001V,01/07/70 13:26:56.200,1018.267742
3939055 *0001V,01/07/70 13:26:56.300,1018.277016
3939149 *0001V,01/07/70 13:26:56.400,1018.271601
3939243 *0001V,01/07/70 13:26:56.500,1018.272723
3939352 *0001V,01/07/70 13:26:56.600,1018.273866
3939445 *0001V,01/07/70 13:26:56.700,1018.270575
3939555 *0001V,01/07/70 13:26:56.800,1018.275945
3939648 *0001V,01/07/70 13:26:56.900,1018.282845
3939757 *0001V,01/07/70 13:26:57.000,1018.281781
3939851 *0001V,01/07/70 13:26:57.100,1018.286536
3939945 *0001V,01/07/70 13:26:57.200,1018.279647
3940054 *0001V,01/07/70 13:26:57.300,1018.280674
3940147 *0001V,01/07/70 13:26:57.400,1018.285141
3940257 *0001V,01/07/70 13:26:57.500,1018.284788
3940350 *0001V,01/07/70 13:26:57.600,1018.291709
3940444 *0001V,01/07/70 13:26:57.700,1018.292966
3940553 *0001V,01/07/70 13:26:57.800,1018.294232
3940647 *0001V,01/07/70 13:26:57.900,1018.286279
3940756 *0001V,01/07/70 13:26:58.000,1018.285300
3940849 *0001V,01/07/70 13:26:58.100,1018.289741
3940943 *0001V,01/07/70 13:26:58.200,1018.278197
3941052 *0001V,01/07/70 13:26:58.300,1018.266390
3941146 *0001V,01/07/70 13:26:58.400,1018.266819
3941255 *0001V,01/07/70 13:26:58.500,1018.263142
3941349 *0001V,01/07/70 13:26:58.600,1018.262525
3941442 *0001V,01/07/70 13:26:58.700,1018.266600
3941551 *0001V,01/07/70 13:26:58.800,1018.278430
3941645 *0001V,01/07/70 13:26:58.900,1018.278503
3941754 *0001V,01/07/70 13:26:59.000,1018.274769
3941848 *0001V,01/07/70 13:26:59.100,1018.274940
3941957 *0001V,01/07/70 13:26:59.200,1018.270959
3942051 *0001V,01/07/70 13:26:59.300,1018.267170
3942144 *0001V,01/07/70 13:26:59.400,1018.267171
3942253 *0001V,01/07/70 13:26:59.500,1018.255315
3942347 *0001V,01/07/70 13:26:59.600,1018.259319
3942456 *0001V,01/07/70 13:26:59.700,1018.261246
3942550 *0001V,01/07/70 13:26:59.800,1018.273328
3942643 *0001V,01/07/70 13:26:59.900,1018.261681
3942753 *0001V,01/07/70 13:27:00.000,1018.250723
3942846 *0001V,01/07/70 13:27:00.100,1018.240754
3942955 *0001V,01/07/70 13:27:00.200,1018.243410
3943049 *0001V,01/07/70 13:27:00.300,1018.248756
3943143 *0001V,01/07/70 13:27:00.400,1018.241236
3943252 *0001V,01/07/70 13:27:00.500,1018.249093
3943345 *0001V,01/07/70 13:27:00.600,1018.254346
3943455 *0001V,01/07/70 13:27:00.700,1018.253023
3943548 *0001V,01/07/70 13:27:00.800,1018.248869
3943657 *0001V,01/07/70 13:27:00.900,1018.247821
3943751 *0001V,01/07/70 13:27:01.000,1018.255856
3943845 *0001V,01/07/70 13:27:01.100,1018.261183
3943954 *0001V,01/07/70 13:27:01.200,1018.253771
3944047 *0001V,01/07/70 13:27:01.300,1018.271154
3944157 *0001V,01/07/70 13:27:01.400,1018.275460
3944250 *0001V,01/07/70 13:27:01.500,1018.276823
3944344 *0001V,01/07/70 13:27:01.600,1018.262077
3944453 *0001V,01/07/70 13:27:01.700,1018.258264
3944547 *0001V,01/07/70 13:27:01.800,1018.261647
3944656 *0001V,01/07/70 13:27:01.900,1018.267886
3944749 *0001V,01/07/70 13:27:02.000,1018.261827
3944843 *0001V,01/07/70 13:27:02.100,1018.260934
3944952 *0001V,01/07/70 13:27:02.200,1018.257868
3945046 *0001V,01/07/70 13:27:02.300,1018.274167
3945155 *0001V,01/07/70 13:27:02.400,1018.280984
3945249 *0001V,01/07/70 13:27:02.500,1018.289427
3945342 *0001V,01/07/70 13:27:02.600,1018.275955
3945451 *0001V,01/07/70 13:27:02.700,1018.263222
3945545 *0001V,01/07/70 13:27:02.800,1018.259728
3945654 *0001V,01/07/70 13:27:02.900,1018.250584
3945748 *0001V,01/07/70 13:27:03.000,1018.249943
3945857 *0001V,01/07/70 13:27:03.100,1018.251141
3945951 *0001V,01/07/70 13:27:03.200,1018.258089
3946044 *0001V,01/07/70 13:27:03.300,1018.265083
3946153 *0001V,01/07/70 13:27:03.400,1018.264765
3946247 *0001V,01/07/70 13:27:03.500,1018.271206
3946356 *0001V,01/07/70 13:27:03.600,1018.263659
3946450 *0001V,01/07/70 13:27:03.700,1018.256337
3946543 *0001V,01/07/70 13:27:03.800,1018.238731
3946653 *0001V,01/07/70 13:27:03.900,1018.237057
3946746 *0001V,01/07/70 13:27:04.000,1018.233117
3946855 *0001V,01/07/70 13:27:04.100,1018.230995
3946949 *0001V,01/07/70 13:27:04.200,1018.234343
3947043 *0001V,01/07/70 13:27:04.300,1018.229586
3947152 *0001V,01/07/70 13:27:04.400,1018.239196
3947245 *0001V,01/07/70 13:27:04.500,1018.241674
3947355 *0001V,01/07/70 13:27:04.600,1018.233535
3947448 *0001V,01/07/70 13:27:04.700,1018.242541
3947557 *0001V,01/07/70 13:27:04.800,1018.230838
3947651 *0001V,01/07/70 13:27:04.900,1018.226722
3947745 *0001V,01/07/70 13:27:05.000,1018.241957
3947854 *0001V,01/07/70 13:27:05.100,1018.241353
3947947 *0001V,01/07/70 13:27:05.200,1018.232158
3948057 *0001V,01/07/70 13:27:05.300,1018.226682
3948150 *0001V,01/07/70 13:27:05.400,1018.228535
3948244 *0001V,01/07/70 13:27:05.500,1018.232669
3948353 *0001V,01/07/70 13:27:05.600,1018.226769
3948447 *0001V,01/07/70 13:27:05.700,1018.242948
3948556 *0001V,01/07/70 13:27:05.800,1018.235559
3948649 *0001V,01/07/70 13:27:05.900,1018.244758
3948743 *0001V,01/07/70 13:27:06.000,1018.251555
3948852 *0001V,01/07/70 13:27:06.100,1018.244726
3948946 *0001V,01/07/70 13:27:06.200,1018.254320
3949055 *0001V,01/07/70 13:27:06.300,1018.248132
3949149 *0001V,01/07/70 13:27:06.400,1018.242820
3949242 *0001V,01/07/70 13:27:06.500,1018.244182
3949351 *0001V,01/07/70 13:27:06.600,1018.258239
3949445 *0001V,01/07/70 13:27:06.700,1018.258831
3949554 *0001V,01/07/70 13:27:06.800,1018.252882
3949648 *0001V,01/07/70 13:27:06.900,1018.250505
3949757 *0001V,01/07/70 13:27:07.000,1018.251386
3949851 *0001V,01/07/70 13:27:07.100,1018.241702
3949944 *0001V,01/07/70 13:27:07.200,1018.241345
3950053 *0001V,01/07/70 13:27:07.300,1018.247304
3950147 *0001V,01/07/70 13:27:07.400,1018.251151
3950256 *0001V,01/07/70 13:27:07.500,1018.253013
3950350 *0001V,01/07/70 13:27:07.600,1018.262490
3950443 *0001V,01/07/70 13:27:07.700,1018.262694
3950553 *0001V,01/07/70 13:27:07.800,1018.253314
3950646 *0001V,01/07/70 13:27:07.900,1018.250009
3950755 *0001V,01/07/70 13:27:08.000,1018.245336
3950849 *0001V,01/07/70 13:27:08.100,1018.250789
3950943 *0001V,01/07/70 13:27:08.200,1018.262810
3951052 *0001V,01/07/70 13:27:08.300,1018.248967
3951145 *0001V,01/07/70 13:27:08.400,1018.251435
3951255 *0001V,01/07/70 13:27:08.500,1018.235482
3951348 *0001V,01/07/70 13:27:08.600,1018.236739
3951457 *0001V,01/07/70 13:27:08.700,1018.238156
3951551 *0001V,01/07/70 13:27:08.800,1018.229711
3951645 *0001V,01/07/70 13:27:08.900,1018.220159
3951754 *0001V,01/07/70 13:27:09.000,1018.217836
3951847 *0001V,01/07/70 13:27:09.100,1018.228251
3951957 *0001V,01/07/70 13:27:09.200,1018.228608
3952050 *0001V,01/07/70 13:27:09.300,1018.239503
3952144 *0001V,01/07/70 13:27:09.400,1018.256936
3952253 *0001V,01/07/70 13:27:09.500,1018.263454
3952347 *0001V,01/07/70 13:27:09.600,1018.265159
3952456 *0001V,01/07/70 13:27:09.700,1018.270854
3952549 *0001V,01/07/70 13:27:09.800,1018.282799
3952643 *0001V,01/07/70 13:27:09.900,1018.269876
3952752 *0001V,01/07/70 13:27:10.000,1018.283832
3952846 *0001V,01/07/70 13:27:10.100,1018.285958
3952955 *0001V,01/07/70 13:27:10.200,1018.277108
3953049 *0001V,01/07/70 13:27:10.300,1018.267983
3953158 *0001V,01/07/70 13:27:10.400,1018.270689
3953251 *0001V,01/07/70 13:27:10.500,1018.274347
3953345 *0001V,01/07/70 13:27:10.600,1018.273666
3953454 *0001V,01/07/70 13:27:10.700,1018.289125
3953548 *0001V,01/07/70 13:27:10.800,1018.289218
3953657 *0001V,01/07/70 13:27:10.900,1018.283339
3953751 *0001V,01/07/70 13:27:11.000,1018.269381
3953844 *0001V,01/07/70 13:27:11.100,1018.254660
3953953 *0001V,01/07/70 13:27:11.200,1018.255868
3954047 *0001V,01/07/70 13:27:11.300,1018.248936
3954156 *0001V,01/07/70 13:27:11.400,1018.238347
3954250 *0001V,01/07/70 13:27:11.500,1018.251516
3954343 *0001V,01/07/70 13:27:11.600,1018.251082
3954453 *0001V,01/07/70 13:27:11.700,1018.265639
3954546 *0001V,01/07/70 13:27:11.800,1018.270536
3954655 *0001V,01/07/70 13:27:11.900,1018.274490
3954749 *0001V,01/07/70 13:27:12.000,1018.278084
3954843 *0001V,01/07/70 13:27:12.100,1018.265264
3954952 *0001V,01/07/70 13:27:12.200,1018.279263
3955045 *0001V,01/07/70 13:27:12.300,1018.283842
3955155 *0001V,01/07/70 13:27:12.400,1018.282542
3955248 *0001V,01/07/70 13:27:12.500,1018.298052
3955342 *0001V,01/07/70 13:27:12.600,1018.299504
3955451 *0001V,01/07/70 13:27:12.700,1018.294025
3955545 *0001V,01/07/70 13:27:12.800,1018.304720
3955654 *0001V,01/07/70 13:27:12.900,1018.298275
3955747 *0001V,01/07/70 13:27:13.000,1018.289651
3955857 *0001V,01/07/70 13:27:13.100,1018.296835
3955950 *0001V,01/07/70 13:27:13.200,1018.277368
3956044 *0001V,01/07/70 13:27:13.300,1018.270585
3956153 *0001V,01/07/70 13:27:13.400,1018.285932
3956247 *0001V,01/07/70 13:27:13.500,1018.298180
3956356 *0001V,01/07/70 13:27:13.600,1018.290574
3956449 *0001V,01/07/70 13:27:13.700,1018.301005
3956543 *0001V,01/07/70 13:27:13.800,1018.309243
3956652 *0001V,01/07/70 13:27:13.900,1018.308505
3956746 *0001V,01/07/70 13:27:14.000,1018.306938
3956855 *0001V,01/07/70 13:27:14.100,1018.313981
3956949 *0001V,01/07/70 13:27:14.200,1018.314673
3957042 *0001V,01/07/70 13:27:14.300,1018.307526
3957151 *0001V,01/07/70 13:27:14.400,1018.302033
3957245 *0001V,01/07/70 13:27:14.500,1018.275742
3957354 *0001V,01/07/70 13:27:14.600,1018.270481
3957448 *0001V,01/07/70 13:27:14.700,1018.272878
3957557 *0001V,01/07/70 13:27:14.800,1018.264374
3957651 *0001V,01/07/70 13:27:14.900,1018.242898
3957744 *0001V,01/07/70 13:27:15.000,1018.239323
3957853 *0001V,01/07/70 13:27:15.100,1018.221890
3957947 *0001V,01/07/70 13:27:15.200,1018.219583
3958056 *0001V,01/07/70 13:27:15.300,1018.232521
3958150 *0001V,01/07/70 13:27:15.400,1018.227915
3958243 *0001V,01/07/70 13:27:15.500,1018.228861
3958353 *0001V,01/07/70 13:27:15.600,1018.236170
3958446 *0001V,01/07/70 13:27:15.700,1018.241055
3958555 *0001V,01/07/70 13:27:15.800,1018.232277
3958649 *0001V,01/07/70 13:27:15.900,1018.253301
3958743 *0001V,01/07/70 13:27:16.000,1018.256359
3958852 *0001V,01/07/70 13:27:16.100,1018.221666
3958945 *0001V,01/07/70 13:27:16.200,1018.225233
3959055 *0001V,01/07/70 13:27:16.300,1018.224614
3959148 *0001V,01/07/70 13:27:16.400,1018.225122
3959257 *0001V,01/07/70 13:27:16.500,1018.242338
3959351 *0001V,01/07/70 13:27:16.600,1018.235765
3959445 *0001V,01/07/70 13:27:16.700,1018.245475
3959554 *0001V,01/07/70 13:27:16.800,1018.251719
3959647 *0001V,01/07/70 13:27:16.900,1018.260619
3959757 *0001V,01/07/70 13:27:17.000,1018.260008
3959850 *0001V,01/07/70 13:27:17.100,1018.268138
3959944 *0001V,01/07/70 13:27:17.200,1018.249749
4000053 *0001V,01/07/70 13:27:17.300,1018.248185
4000147 *0001V,01/07/70 13:27:17.400,1018.239918
4000256 *0001V,01/07/70 13:27:17.500,1018.237427
4000349 *0001V,01/07/70 13:27:17.600,1018.247567
4000443 *0001V,01/07/70 13:27:17.700,1018.235965
4000552 *0001V,01/07/70 13:27:17.800,1018.228768
4000646 *0001V,01/07/70 13:27:17.900,1018.239189
4000755 *0001V,01/07/70 13:27:18.000,1018.228450
4000849 *0001V,01/07/70 13:27:18.100,1018.241719
4000942 *0001V,01/07/70 13:27:18.200,1018.233058
4001051 *0001V,01/07/70 13:27:18.300,1018.227650
4001145 *0001V,01/07/70 13:27:18.400,1018.217663
4001254 *0001V,01/07/70 13:27:18.500,1018.203242
4001348 *0001V,01/07/70 13:27:18.600,1018.204777
4001457 *0001V,01/07/70 13:27:18.700,1018.195794
4001551 *0001V,01/07/70 13:27:18.800,1018.202358
4001644 *0001V,01/07/70 13:27:18.900,1018.212467
4001753 *0001V,01/07/70 13:27:19.000,1018.211317
4001847 *0001V,01/07/70 13:27:19.100,1018.210565
4001956 *0001V,01/07/70 13:27:19.200,1018.208463
4002050 *0001V,01/07/70 13:27:19.300,1018.193766
4002143 *0001V,01/07/70 13:27:19.400,1018.203737
4002253 *0001V,01/07/70 13:27:19.500,1018.209547
4002346 *0001V,01/07/70 13:27:19.600,1018.202513
4002455 *0001V,01/07/70 13:27:19.700,1018.205948
4002549 *0001V,01/07/70 13:27:19.800,1018.208000
4002643 *0001V,01/07/70 13:27:19.900,1018.222727
4002752 *0001V,01/07/70 13:27:20.000,1018.218767
4002845 *0001V,01/07/70 13:27:20.100,1018.210026
4002955 *0001V,01/07/70 13:27:20.200,1018.209745
4003048 *0001V,01/07/70 13:27:20.300,1018.209068
4003157 *0001V,01/07/70 13:27:20.400,1018.207569
4003251 *0001V,01/07/70 13:27:20.500,1018.202821
4003345 *0001V,01/07/70 13:27:20.600,1018.200190
4003454 *0001V,01/07/70 13:27:20.700,1018.206878
4003547 *0001V,01/07/70 13:27:20.800,1018.210130
4003657 *0001V,01/07/70 13:27:20.900,1018.209396
4003750 *0001V,01/07/70 13:27:21.000,1018.201358
4003844 *0001V,01/07/70 13:27:21.100,1018.191549
4003953 *0001V,01/07/70 13:27:21.200,1018.185521
4004047 *0001V,01/07/70 13:27:21.300,1018.191530
4004156 *0001V,01/07/70 13:27:21.400,1018.195163
4004249 *0001V,01/07/70 13:27:21.500,1018.200881
4004343 *0001V,01/07/70 13:27:21.600,1018.205327
4004452 *0001V,01/07/70 13:27:21.700,1018.205796
4004546 *0001V,01/07/70 13:27:21.800,1018.198483
4004655 *0001V,01/07/70 13:27:21.900,1018.198623
4004749 *0001V,01/07/70 13:27:22.000,1018.193255
4004842 *0001V,01/07/70 13:27:22.100,1018.191743
4004951 *0001V,01/07/70 13:27:22.200,1018.179473
4005045 *0001V,01/07/70 13:27:22.300,1018.181240
4005154 *0001V,01/07/70 13:27:22.400,1018.196007
4005248 *0001V,01/07/70 13:27:22.500,1018.199710
4005357 *0001V,01/07/70 13:27:22.600,1018.198929
4005451 *0001V,01/07/70 13:27:22.700,1018.196223
4005544 *0001V,01/07/70 13:27:22.800,1018.178780
4005653 *0001V,01/07/70 13:27:22.900,1018.175565
4005747 *0001V,01/07/70 13:27:23.000,1018.154154
4005856 *0001V,01/07/70 13:27:23.100,1018.151828
4005950 *0001V,01/07/70 13:27:23.200,1018.142812
4006043 *0001V,01/07/70 13:27:23.300,1018.156340
4006153 *0001V,01/07/70 13:27:23.400,1018.147550
4006246 *0001V,01/07/70 13:27:23.500,1018.163612
4006355 *0001V,01/07/70 13:27:23.600,1018.175462
4006449 *0001V,01/07/70 13:27:23.700,1018.184414
4006543 *0001V,01/07/70 13:27:23.800,1018.172794
4006652 *0001V,01/07/70 13:27:23.900,1018.169788
4006745 *0001V,01/07/70 13:27:24.000,1018.157633
4006855 *0001V,01/07/70 13:27:24.100,1018.162526
4006948 *0001V,01/07/70 13:27:24.200,1018.163022
4007057 *0001V,01/07/70 13:27:24.300,1018.157181
4007151 *0001V,01/07/70 13:27:24.400,1018.158763
4007245 *0001V,01/07/70 13:27:24.500,1018.155395
4007354 *0001V,01/07/70 13:27:24.600,1018.172970
4007447 *0001V,01/07/70 13:27:24.700,1018.157100
4007557 *0001V,01/07/70 13:27:24.800,1018.160263
4007650 *0001V,01/07/70 13:27:24.900,1018.161280
4007744 *0001V,01/07/70 13:27:25.000,1018.154155
4007853 *0001V,01/07/70 13:27:25.100,1018.145598
4007947 *0001V,01/07/70 13:27:25.200,1018.139504
4008056 *0001V,01/07/70 13:27:25.300,1018.154276
4008149 *0001V,01/07/70 13:27:25.400,1018.156898
4008243 *0001V,01/07/70 13:27:25.500,1018.165856
4008352 *0001V,01/07/70 13:27:25.600,1018.164189
4008446 *0001V,01/07/70 13:27:25.700,1018.170550
4008555 *0001V,01/07/70 13:27:25.800,1018.172305
4008649 *0001V,01/07/70 13:27:25.900,1018.171293
4008742 *0001V,01/07/70 13:27:26.000,1018.165956
4008851 *0001V,01/07/70 13:27:26.100,1018.167467
4008945 *0001V,01/07/70 13:27:26.200,1018.154482
4009054 *0001V,01/07/70 13:27:26.300,1018.173951
4009148 *0001V,01/07/70 13:27:26.400,1018.186204
4009257 *0001V,01/07/70 13:27:26.500,1018.190340
4009351 *0001V,01/07/70 13:27:26.600,1018.179607
4009444 *0001V,01/07/70 13:27:26.700,1018.176579
4009553 *0001V,01/07/70 13:27:26.800,1018.180008
4009647 *0001V,01/07/70 13:27:26.900,1018.181395
4009756 *0001V,01/07/70 13:27:27.000,1018.179835
4009850 *0001V,01/07/70 13:27:27.100,1018.168294
4009943 *0001V,01/07/70 13:27:27.200,1018.176198
4010053 *0001V,01/07/70 13:27:27.300,1018.175859
4010146 *0001V,01/07/70 13:27:27.400,1018.175418
4010255 *0001V,01/07/70 13:27:27.500,1018.171040
4010349 *0001V,01/07/70 13:27:27.600,1018.172796
4010443 *0001V,01/07/70 13:27:27.700,1018.173734
4010552 *0001V,01/07/70 13:27:27.800,1018.179529
4010645 *0001V,01/07/70 13:27:27.900,1018.178125
4010755 *0001V,01/07/70 13:27:28.000,1018.181036
4010848 *0001V,01/07/70 13:27:28.100,1018.178701
4010957 *0001V,01/07/70 13:27:28.200,1018.170800
4011051 *0001V,01/07/70 13:27:28.300,1018.183669
4011145 *0001V,01/07/70 13:27:28.400,1018.177177
4011254 *0001V,01/07/70 13:27:28.500,1018.172342
4011347 *0001V,01/07/70 13:27:28.600,1018.157776
4011457 *0001V,01/07/70 13:27:28.700,1018.162763
4011550 *0001V,01/07/70 13:27:28.800,1018.161382
4011644 *0001V,01/07/70 13:27:28.900,1018.154353
4011753 *0001V,01/07/70 13:27:29.000,1018.158117
4011847 *0001V,01/07/70 13:27:29.100,1018.162885
4011956 *0001V,01/07/70 13:27:29.200,1018.168787
4012049 *0001V,01/07/70 13:27:29.300,1018.159306
4012143 *0001V,01/07/70 13:27:29.400,1018.172909
4012252 *0001V,01/07/70 13:27:29.500,1018.175291
4012346 *0001V,01/07/70 13:27:29.600,1018.174737
4012455 *0001V,01/07/70 13:27:29.700,1018.175861
4012549 *0001V,01/07/70 13:27:29.800,1018.179587
4012642 *0001V,01/07/70 13:27:29.900,1018.171543
4012751 *0001V,01/07/70 13:27:30.000,1018.175056
4012845 *0001V,01/07/70 13:27:30.100,1018.172579
4012954 *0001V,01/07/70 13:27:30.200,1018.170582
4013048 *0001V,01/07/70 13:27:30.300,1018.159125
4013157 *0001V,01/07/70 13:27:30.400,1018.177557
4013251 *0001V,01/07/70 13:27:30.500,1018.172545
4013344 *0001V,01/07/70 13:27:30.600,1018.176804
4013453 *0001V,01/07/70 13:27:30.700,1018.184915
4013547 *0001V,01/07/70 13:27:30.800,1018.188299
4013656 *0001V,01/07/70 13:27:30.900,1018.190112
4013750 *0001V,01/07/70 13:27:31.000,1018.189319
4013843 *0001V,01/07/70 13:27:31.100,1018.187607
4013953 *0001V,01/07/70 13:27:31.200,1018.185633
4014046 *0001V,01/07/70 13:27:31.300,1018.178281
4014155 *0001V,01/07/70 13:27:31.400,1018.177242
4014249 *0001V,01/07/70 13:27:31.500,1018.179597
4014343 *0001V,01/07/70 13:27:31.600,1018.186076
4014452 *0001V,01/07/70 13:27:31.700,1018.190533
4014545 *0001V,01/07/70 13:27:31.800,1018.208213
4014655 *0001V,01/07/70 13:27:31.900,1018.207292
4014748 *0001V,01/07/70 13:27:32.000,1018.207874
4014857 *0001V,01/07/70 13:27:32.100,1018.200967
4014951 *0001V,01/07/70 13:27:32.200,1018.207606
4015045 *0001V,01/07/70 13:27:32.300,1018.209464
4015154 *0001V,01/07/70 13:27:32.400,1018.207144
4015247 *0001V,01/07/70 13:27:32.500,1018.216523
4015357 *0001V,01/07/70 13:27:32.600,1018.220237
4015450 *0001V,01/07/70 13:27:32.700,1018.206185
4015544 *0001V,01/07/70 13:27:32.800,1018.202224
4015653 *0001V,01/07/70 13:27:32.900,1018.209220
4015747 *0001V,01/07/70 13:27:33.000,1018.194507
4015856 *0001V,01/07/70 13:27:33.100,1018.184453
4015950 *0001V,01/07/70 13:27:33.200,1018.195686
4016043 *0001V,01/07/70 13:27:33.300,1018.191369
4016152 *0001V,01/07/70 13:27:33.400,1018.185773
4016246 *0001V,01/07/70 13:27:33.500,1018.189257
4016355 *0001V,01/07/70 13:27:33.600,1018.181692
4016449 *0001V,01/07/70 13:27:33.700,1018.168572
4016542 *0001V,01/07/70 13:27:33.800,1018.179845
4016652 *0001V,01/07/70 13:27:33.900,1018.184738
4016745 *0001V,01/07/70 13:27:34.000,1018.194657
4016854 *0001V,01/07/70 13:27:34.100,1018.189872
4016948 *0001V,01/07/70 13:27:34.200,1018.188377
4017057 *0001V,01/07/70 13:27:34.300,1018.194230
4017151 *0001V,01/07/70 13:27:34.400,1018.207581
4017244 *0001V,01/07/70 13:27:34.500,1018.199593
4017354 *0001V,01/07/70 13:27:34.600,1018.193006
4017447 *0001V,01/07/70 13:27:34.700,1018.192760
4017556 *0001V,01/07/70 13:27:34.800,1018.197931
4017650 *0001V,01/07/70 13:27:34.900,1018.185150
4017744 *0001V,01/07/70 13:27:35.000,1018.183737
4017853 *0001V,01/07/70 13:27:35.100,1018.177690
4017946 *0001V,01/07/70 13:27:35.200,1018.179570
4018056 *0001V,01/07/70 13:27:35.300,1018.171618
4018149 *0001V,01/07/70 13:27:35.400,1018.178107
4018243 *0001V,01/07/70 13:27:35.500,1018.176983
4018352 *0001V,01/07/70 13:27:35.600,1018.165113
4018446 *0001V,01/07/70 13:27:35.700,1018.168591
4018555 *0001V,01/07/70 13:27:35.800,1018.172075
4018648 *0001V,01/07/70 13:27:35.900,1018.171500
4018758 *0001V,01/07/70 13:27:36.000,1018.172897
4018851 *0001V,01/07/70 13:27:36.100,1018.175440
4018945 *0001V,01/07/70 13:27:36.200,1018.184120
4019054 *0001V,01/07/70 13:27:36.300,1018.185692
4019148 *0001V,01/07/70 13:27:36.400,1018.181994
4019257 *0001V,01/07/70 13:27:36.500,1018.180508
4019350 *0001V,01/07/70 13:27:36.600,1018.185888
4019444 *0001V,01/07/70 13:27:36.700,1018.174651
4019553 *0001V,01/07/70 13:27:36.800,1018.186231
4019647 *0001V,01/07/70 13:27:36.900,1018.194125
4019756 *0001V,01/07/70 13:27:37.000,1018.204407
4019850 *0001V,01/07/70 13:27:37.100,1018.198124
4019943 *0001V,01/07/70 13:27:37.200,1018.191106
4020052 *0001V,01/07/70 13:27:37.300,1018.186162
4020146 *0001V,01/07/70 13:27:37.400,1018.187067
4020255 *0001V,01/07/70 13:27:37.500,1018.191501
4020349 *0001V,01/07/70 13:27:37.600,1018.189188
4020442 *0001V,01/07/70 13:27:37.700,1018.193309
4020552 *0001V,01/07/70 13:27:37.800,1018.184706
4020645 *0001V,01/07/70 13:27:37.900,1018.184126
4020754 *0001V,01/07/70 13:27:38.000,1018.191358
4020848 *0001V,01/07/70 13:27:38.100,1018.188052
4020957 *0001V,01/07/70 13:27:38.200,1018.186800
4021051 *0001V,01/07/70 13:27:38.300,1018.184092
4021144 *0001V,01/07/70 13:27:38.400,1018.200962
4021254 *0001V,01/07/70 13:27:38.500,1018.198218
4021347 *0001V,01/07/70 13:27:38.600,1018.196757
4021456 *0001V,01/07/70 13:27:38.700,1018.193484
4021550 *0001V,01/07/70 13:27:38.800,1018.190809
4021644 *0001V,01/07/70 13:27:38.900,1018.189518
4021753 *0001V,01/07/70 13:27:39.000,1018.205323
4021846 *0001V,01/07/70 13:27:39.100,1018.189061
4021956 *0001V,01/07/70 13:27:39.200,1018.192129
4022049 *0001V,01/07/70 13:27:39.300,1018.186235
4022143 *0001V,01/07/70 13:27:39.400,1018.182323
4022252 *0001V,01/07/70 13:27:39.500,1018.189103
4022346 *0001V,01/07/70 13:27:39.600,1018.198319
4022455 *0001V,01/07/70 13:27:39.700,1018.207933
4022548 *0001V,01/07/70 13:27:39.800,1018.196021
4022658 *0001V,01/07/70 13:27:39.900,1018.202690
4022751 *0001V,01/07/70 13:27:40.000,1018.210387
4022845 *0001V,01/07/70 13:27:40.100,1018.218348
4022954 *0001V,01/07/70 13:27:40.200,1018.234098
4023048 *0001V,01/07/70 13:27:40.300,1018.234319
4023157 *0001V,01/07/70 13:27:40.400,1018.220804
4023250 *0001V,01/07/70 13:27:40.500,1018.234852
4023344 *0001V,01/07/70 13:27:40.600,1018.225686
4023453 *0001V,01/07/70 13:27:40.700,1018.232096
4023547 *0001V,01/07/70 13:27:40.800,1018.236716
4023656 *0001V,01/07/70 13:27:40.900,1018.222555
4023750 *0001V,01/07/70 13:27:41.000,1018.229014
4023843 *0001V,01/07/70 13:27:41.100,1018.239305
4023952 *0001V,01/07/70 13:27:41.200,1018.248747
4024046 *0001V,01/07/70 13:27:41.300,1018.239126
4024155 *0001V,01/07/70 13:27:41.400,1018.239676
4024249 *0001V,01/07/70 13:27:41.500,1018.252383
4024342 *0001V,01/07/70 13:27:41.600,1018.253004
4024452 *0001V,01/07/70 13:27:41.700,1018.242958
4024545 *0001V,01/07/70 13:27:41.800,1018.252001
4024654 *0001V,01/07/70 13:27:41.900,1018.242055
4024748 *0001V,01/07/70 13:27:42.000,1018.220855
4024857 *0001V,01/07/70 13:27:42.100,1018.203606
4024951 *0001V,01/07/70 13:27:42.200,1018.194598
4025044 *0001V,01/07/70 13:27:42.300,1018.204362
4025154 *0001V,01/07/70 13:27:42.400,1018.231798
4025247 *0001V,01/07/70 13:27:42.500,1018.253822
4025356 *0001V,01/07/70 13:27:42.600,1018.251231
4025450 *0001V,01/07/70 13:27:42.700,1018.252319
4025544 *0001V,01/07/70 13:27:42.800,1018.270261
4025653 *0001V,01/07/70 13:27:42.900,1018.254666
4025746 *0001V,01/07/70 13:27:43.000,1018.258136
4025856 *0001V,01/07/70 13:27:43.100,1018.229906
4025949 *0001V,01/07/70 13:27:43.200,1018.216825
4026043 *0001V,01/07/70 13:27:43.300,1018.241245
4026152 *0001V,01/07/70 13:27:43.400,1018.222775
4026246 *0001V,01/07/70 13:27:43.500,1018.210966
4026355 *0001V,01/07/70 13:27:43.600,1018.224324
4026448 *0001V,01/07/70 13:27:43.700,1018.224078
4026542 *0001V,01/07/70 13:27:43.800,1018.233346
4026651 *0001V,01/07/70 13:27:43.900,1018.243022
4026745 *0001V,01/07/70 13:27:44.000,1018.227435
4026854 *0001V,01/07/70 13:27:44.100,1018.220398
4026948 *0001V,01/07/70 13:27:44.200,1018.218140
4027057 *0001V,01/07/70 13:27:44.300,1018.218135
4027150 *0001V,01/07/70 13:27:44.400,1018.217718
4027244 *0001V,01/07/70 13:27:44.500,1018.190630
4027353 *0001V,01/07/70 13:27:44.600,1018.191217
4027447 *0001V,01/07/70 13:27:44.700,1018.211722
4027556 *0001V,01/07/70 13:27:44.800,1018.215505
4027650 *0001V,01/07/70 13:27:44.900,1018.216943
4027743 *0001V,01/07/70 13:27:45.000,1018.233026
4027852 *0001V,01/07/70 13:27:45.100,1018.212795
4027946 *0001V,01/07/70 13:27:45.200,1018.224666
4028055 *0001V,01/07/70 13:27:45.300,1018.231141
4028149 *0001V,01/07/70 13:27:45.400,1018.228040
4028242 *0001V,01/07/70 13:27:45.500,1018.221182
4028352 *0001V,01/07/70 13:27:45.600,1018.226163
4028445 *0001V,01/07/70 13:27:45.700,1018.225034
4028554 *0001V,01/07/70 13:27:45.800,1018.228433
4028648 *0001V,01/07/70 13:27:45.900,1018.227682
4028757 *0001V,01/07/70 13:27:46.000,1018.228505
4028851 *0001V,01/07/70 13:27:46.100,1018.215108
4028944 *0001V,01/07/70 13:27:46.200,1018.224727
4029054 *0001V,01/07/70 13:27:46.300,1018.240838
4029147 *0001V,01/07/70 13:27:46.400,1018.244440
4029256 *0001V,01/07/70 13:27:46.500,1018.245296
4029350 *0001V,01/07/70 13:27:46.600,1018.261707
4029444 *0001V,01/07/70 13:27:46.700,1018.237200
4029553 *0001V,01/07/70 13:27:46.800,1018.245288
4029646 *0001V,01/07/70 13:27:46.900,1018.246536
4029756 *0001V,01/07/70 13:27:47.000,1018.246349
4029849 *0001V,01/07/70 13:27:47.100,1018.239338
4029943 *0001V,01/07/70 13:27:47.200,1018.239863
4030052 *0001V,01/07/70 13:27:47.300,1018.235292
4030146 *0001V,01/07/70 13:27:47.400,1018.230511
4030255 *0001V,01/07/70 13:27:47.500,1018.214446
4030348 *0001V,01/07/70 13:27:47.600,1018.232003
4030458 *0001V,01/07/70 13:27:47.700,1018.210275
4030551 *0001V,01/07/70 13:27:47.800,1018.204640
4030645 *0001V,01/07/70 13:27:47.900,1018.190679
4030754 *0001V,01/07/70 13:27:48.000,1018.210869
4030848 *0001V,01/07/70 13:27:48.100,1018.213955
4030957 *0001V,01/07/70 13:27:48.200,1018.209600
4031050 *0001V,01/07/70 13:27:48.300,1018.185417
4031144 *0001V,01/07/70 13:27:48.400,1018.191132
4031253 *0001V,01/07/70 13:27:48.500,1018.210256
4031347 *0001V,01/07/70 13:27:48.600,1018.229575
4031456 *0001V,01/07/70 13:27:48.700,1018.225967
4031550 *0001V,01/07/70 13:27:48.800,1018.225406
4031643 *0001V,01/07/70 13:27:48.900,1018.238582
4031752 *0001V,01/07/70 13:27:49.000,1018.227471
4031846 *0001V,01/07/70 13:27:49.100,1018.236446
4031955 *0001V,01/07/70 13:27:49.200,1018.222174
4032049 *0001V,01/07/70 13:27:49.300,1018.225862
4032142 *0001V,01/07/70 13:27:49.400,1018.227782
4032252 *0001V,01/07/70 13:27:49.500,1018.231978
4032345 *0001V,01/07/70 13:27:49.600,1018.230476
4032454 *0001V,01/07/70 13:27:49.700,1018.227276
4032548 *0001V,01/07/70 13:27:49.800,1018.259329
4032657 *0001V,01/07/70 13:27:49.900,1018.228077
4032751 *0001V,01/07/70 13:27:50.000,1018.225312
4032844 *0001V,01/07/70 13:27:50.100,1018.230633
4032954 *0001V,01/07/70 13:27:50.200,1018.215112
4033047 *0001V,01/07/70 13:27:50.300,1018.221268
4033156 *0001V,01/07/70 13:27:50.400,1018.223711
4033250 *0001V,01/07/70 13:27:50.500,1018.228954
4033344 *0001V,01/07/70 13:27:50.600,1018.226602
4033453 *0001V,01/07/70 13:27:50.700,1018.222661
4033546 *0001V,01/07/70 13:27:50.800,1018.222830
4033656 *0001V,01/07/70 13:27:50.900,1018.208147
4033749 *0001V,01/07/70 13:27:51.000,1018.223023
4033843 *0001V,01/07/70 13:27:51.100,1018.212900
4033952 *0001V,01/07/70 13:27:51.200,1018.204015
4034046 *0001V,01/07/70 13:27:51.300,1018.228305
4034155 *0001V,01/07/70 13:27:51.400,1018.224609
4034248 *0001V,01/07/70 13:27:51.500,1018.217010
4034358 *0001V,01/07/70 13:27:51.600,1018.218736
4034451 *0001V,01/07/70 13:27:51.700,1018.203782
4034545 *0001V,01/07/70 13:27:51.800,1018.215514
4034654 *0001V,01/07/70 13:27:51.900,1018.206531
4034748 *0001V,01/07/70 13:27:52.000,1018.212438
4034857 *0001V,01/07/70 13:27:52.100,1018.209455
4034950 *0001V,01/07/70 13:27:52.200,1018.208408
4035044 *0001V,01/07/70 13:27:52.300,1018.199284
4035153 *0001V,01/07/70 13:27:52.400,1018.190454
4035247 *0001V,01/07/70 13:27:52.500,1018.198809
4035356 *0001V,01/07/70 13:27:52.600,1018.190778
4035450 *0001V,01/07/70 13:27:52.700,1018.203577
4035543 *0001V,01/07/70 13:27:52.800,1018.200995
4035652 *0001V,01/07/70 13:27:52.900,1018.199380
4035746 *0001V,01/07/70 13:27:53.000,1018.190538
4035855 *0001V,01/07/70 13:27:53.100,1018.205869
4035949 *0001V,01/07/70 13:27:53.200,1018.219787
4036058 *0001V,01/07/70 13:27:53.300,1018.220602
4036152 *0001V,01/07/70 13:27:53.400,1018.225629
4036245 *0001V,01/07/70 13:27:53.500,1018.221559
4036354 *0001V,01/07/70 13:27:53.600,1018.215293
4036448 *0001V,01/07/70 13:27:53.700,1018.221015
4036557 *0001V,01/07/70 13:27:53.800,1018.221085
4036651 *0001V,01/07/70 13:27:53.900,1018.232215
4036744 *0001V,01/07/70 13:27:54.000,1018.229566
4036854 *0001V,01/07/70 13:27:54.100,1018.231960
4036947 *0001V,01/07/70 13:27:54.200,1018.229960
4037056 *0001V,01/07/70 13:27:54.300,1018.236740
4037150 *0001V,01/07/70 13:27:54.400,1018.248212
4037244 *0001V,01/07/70 13:27:54.500,1018.240826
4037353 *0001V,01/07/70 13:27:54.600,1018.245589
4037446 *0001V,01/07/70 13:27:54.700,1018.255784
4037556 *0001V,01/07/70 13:27:54.800,1018.246605
4037649 *0001V,01/07/70 13:27:54.900,1018.241583
4037743 *0001V,01/07/70 13:27:55.000,1018.241581
4037852 *0001V,01/07/70 13:27:55.100,1018.242087
4037946 *0001V,01/07/70 13:27:55.200,1018.230420
4038055 *0001V,01/07/70 13:27:55.300,1018.220287
4038148 *0001V,01/07/70 13:27:55.400,1018.222515
4038258 *0001V,01/07/70 13:27:55.500,1018.226728
4038351 *0001V,01/07/70 13:27:55.600,1018.242900
4038445 *0001V,01/07/70 13:27:55.700,1018.236399
4038554 *0001V,01/07/70 13:27:55.800,1018.220177
4038648 *0001V,01/07/70 13:27:55.900,1018.224266
4038757 *0001V,01/07/70 13:27:56.000,1018.239311
4038850 *0001V,01/07/70 13:27:56.100,1018.246588
4038944 *0001V,01/07/70 13:27:56.200,1018.239323
4039053 *0001V,01/07/70 13:27:56.300,1018.235034
4039147 *0001V,01/07/70 13:27:56.400,1018.239567
4039256 *0001V,01/07/70 13:27:56.500,1018.229373
4039350 *0001V,01/07/70 13:27:56.600,1018.227972
4039443 *0001V,01/07/70 13:27:56.700,1018.246449
4039552 *0001V,01/07/70 13:27:56.800,1018.238509
4039646 *0001V,01/07/70 13:27:56.900,1018.246926
4039755 *0001V,01/07/70 13:27:57.000,1018.241129
4039849 *0001V,01/07/70 13:27:57.100,1018.250031
4039942 *0001V,01/07/70 13:27:57.200,1018.252290
4040052 *0001V,01/07/70 13:27:57.300,1018.255174
4040145 *0001V,01/07/70 13:27:57.400,1018.254674
4040254 *0001V,01/07/70 13:27:57.500,1018.241955
4040348 *0001V,01/07/70 13:27:57.600,1018.251244
4040457 *0001V,01/07/70 13:27:57.700,1018.234733
4040551 *0001V,01/07/70 13:27:57.800,1018.261413
4040644 *0001V,01/07/70 13:27:57.900,1018.252580
4040754 *0001V,01/07/70 13:27:58.000,1018.248261
4040847 *0001V,01/07/70 13:27:58.100,1018.237242
4040956 *0001V,01/07/70 13:27:58.200,1018.259745
4041050 *0001V,01/07/70 13:27:58.300,1018.263548
4041144 *0001V,01/07/70 13:27:58.400,1018.238860
4041253 *0001V,01/07/70 13:27:58.500,1018.248993
4041346 *0001V,01/07/70 13:27:58.600,1018.255545
4041456 *0001V,01/07/70 13:27:58.700,1018.248712
4041549 *0001V,01/07/70 13:27:58.800,1018.248378
4041643 *0001V,01/07/70 13:27:58.900,1018.253146
4041752 *0001V,01/07/70 13:27:59.000,1018.256220
4041846 *0001V,01/07/70 13:27:59.100,1018.246841
4041955 *0001V,01/07/70 13:27:59.200,1018.255037
4042048 *0001V,01/07/70 13:27:59.300,1018.254042
4042158 *0001V,01/07/70 13:27:59.400,1018.242522
4042251 *0001V,01/07/70 13:27:59.500,1018.250233
4042345 *0001V,01/07/70 13:27:59.600,1018.266223
4042454 *0001V,01/07/70 13:27:59.700,1018.245074
4042548 *0001V,01/07/70 13:27:59.800,1018.250308
4042657 *0001V,01/07/70 13:27:59.900,1018.249043
4042750 *0001V,01/07/70 13:28:00.000,1018.244311
4042844 *0001V,01/07/70 13:28:00.100,1018.252518
4042953 *0001V,01/07/70 13:28:00.200,1018.260834
4043047 *0001V,01/07/70 13:28:00.300,1018.260447
4043156 *0001V,01/07/70 13:28:00.400,1018.258748
4043250 *0001V,01/07/70 13:28:00.500,1018.254822
4043343 *0001V,01/07/70 13:28:00.600,1018.249397
4043452 *0001V,01/07/70 13:28:00.700,1018.251838
4043546 *0001V,01/07/70 13:28:00.800,1018.255447
4043655 *0001V,01/07/70 13:28:00.900,1018.266058
4043749 *0001V,01/07/70 13:28:01.000,1018.256928
4043858 *0001V,01/07/70 13:28:01.100,1018.275578
4043952 *0001V,01/07/70 13:28:01.200,1018.282088
4044045 *0001V,01/07/70 13:28:01.300,1018.274417
4044154 *0001V,01/07/70 13:28:01.400,1018.268908
4044248 *0001V,01/07/70 13:28:01.500,1018.273173
4044357 *0001V,01/07/70 13:28:01.600,1018.263309
4044451 *0001V,01/07/70 13:28:01.700,1018.254590
4044544 *0001V,01/07/70 13:28:01.800,1018.249764
4044654 *0001V,01/07/70 13:28:01.900,1018.283347
4044747 *0001V,01/07/70 13:28:02.000,1018.261235
4044856 *0001V,01/07/70 13:28:02.100,1018.252603
4044950 *0001V,01/07/70 13:28:02.200,1018.258511
4045044 *0001V,01/07/70 13:28:02.300,1018.258086
4045153 *0001V,01/07/70 13:28:02.400,1018.264139
4045246 *0001V,01/07/70 13:28:02.500,1018.259542
4045356 *0001V,01/07/70 13:28:02.600,1018.269864
4045449 *0001V,01/07/70 13:28:02.700,1018.254684
4045543 *0001V,01/07/70 13:28:02.800,1018.273230
4045652 *0001V,01/07/70 13:28:02.900,1018.257780
4045746 *0001V,01/07/70 13:28:03.000,1018.248670
4045855 *0001V,01/07/70 13:28:03.100,1018.252587
4045948 *0001V,01/07/70 13:28:03.200,1018.234320
4046058 *0001V,01/07/70 13:28:03.300,1018.229710
4046151 *0001V,01/07/70 13:28:03.400,1018.237796
4046245 *0001V,01/07/70 13:28:03.500,1018.243686
4046354 *0001V,01/07/70 13:28:03.600,1018.249882
4046448 *0001V,01/07/70 13:28:03.700,1018.256229
4046557 *0001V,01/07/70 13:28:03.800,1018.262829
4046650 *0001V,01/07/70 13:28:03.900,1018.274728
4046744 *0001V,01/07/70 13:28:04.000,1018.271822
4046853 *0001V,01/07/70 13:28:04.100,1018.269881
4046947 *0001V,01/07/70 13:28:04.200,1018.266718
4047056 *0001V,01/07/70 13:28:04.300,1018.265419
4047150 *0001V,01/07/70 13:28:04.400,1018.269141
4047243 *0001V,01/07/70 13:28:04.500,1018.265975
4047352 *0001V,01/07/70 13:28:04.600,1018.261528
4047446 *0001V,01/07/70 13:28:04.700,1018.270536
4047555 *0001V,01/07/70 13:28:04.800,1018.280835
4047649 *0001V,01/07/70 13:28:04.900,1018.278084
4047742 *0001V,01/07/70 13:28:05.000,1018.276984
4047852 *0001V,01/07/70 13:28:05.100,1018.285399
4047945 *0001V,01/07/70 13:28:05.200,1018.279956
4048054 *0001V,01/07/70 13:28:05.300,1018.276077
4048148 *0001V,01/07/70 13:28:05.400,1018.273181
4048257 *0001V,01/07/70 13:28:05.500,1018.277221
4048351 *0001V,01/07/70 13:28:05.600,1018.268263
4048444 *0001V,01/07/70 13:28:05.700,1018.268354
4048554 *0001V,01/07/70 13:28:05.800,1018.275435
4048647 *0001V,01/07/70 13:28:05.900,1018.269033
4048756 *0001V,01/07/70 13:28:06.000,1018.273251
4048850 *0001V,01/07/70 13:28:06.100,1018.270213
4048944 *0001V,01/07/70 13:28:06.200,1018.272393
4049053 *0001V,01/07/70 13:28:06.300,1018.273593
4049146 *0001V,01/07/70 13:28:06.400,1018.276477
4049256 *0001V,01/07/70 13:28:06.500,1018.284338
4049349 *0001V,01/07/70 13:28:06.600,1018.266183
4049458 *0001V,01/07/70 13:28:06.700,1018.260244
4049552 *0001V,01/07/70 13:28:06.800,1018.274136
4049646 *0001V,01/07/70 13:28:06.900,1018.288045
4049755 *0001V,01/07/70 13:28:07.000,1018.267249
4049848 *0001V,01/07/70 13:28:07.100,1018.250230
4049958 *0001V,01/07/70 13:28:07.200,1018.253511
4050051 *0001V,01/07/70 13:28:07.300,1018.250732
4050145 *0001V,01/07/70 13:28:07.400,1018.252346
4050254 *0001V,01/07/70 13:28:07.500,1018.256288
4050348 *0001V,01/07/70 13:28:07.600,1018.251573
4050457 *0001V,01/07/70 13:28:07.700,1018.261001
4050550 *0001V,01/07/70 13:28:07.800,1018.262505
4050644 *0001V,01/07/70 13:28:07.900,1018.258487
4050753 *0001V,01/07/70 13:28:08.000,1018.269522
4050847 *0001V,01/07/70 13:28:08.100,1018.274455
4050956 *0001V,01/07/70 13:28:08.200,1018.256900
4051050 *0001V,01/07/70 13:28:08.300,1018.255444
4051143 *0001V,01/07/70 13:28:08.400,1018.254220
4051252 *0001V,01/07/70 13:28:08.500,1018.246926
4051346 *0001V,01/07/70 13:28:08.600,1018.247036
4051455 *0001V,01/07/70 13:28:08.700,1018.244859
4051549 *0001V,01/07/70 13:28:08.800,1018.232902
4051642 *0001V,01/07/70 13:28:08.900,1018.259383
4051752 *0001V,01/07/70 13:28:09.000,1018.238469
4051845 *0001V,01/07/70 13:28:09.100,1018.257784
4051954 *0001V,01/07/70 13:28:09.200,1018.234790
4052048 *0001V,01/07/70 13:28:09.300,1018.232667
4052157 *0001V,01/07/70 13:28:09.400,1018.246547
4052251 *0001V,01/07/70 13:28:09.500,1018.240651
4052344 *0001V,01/07/70 13:28:09.600,1018.238990
4052454 *0001V,01/07/70 13:28:09.700,1018.251769
4052547 *0001V,01/07/70 13:28:09.800,1018.248993
4052656 *0001V,01/07/70 13:28:09.900,1018.242839
4052750 *0001V,01/07/70 13:28:10.000,1018.233335
4052844 *0001V,01/07/70 13:28:10.100,1018.238567
4052953 *0001V,01/07/70 13:28:10.200,1018.234590
4053046 *0001V,01/07/70 13:28:10.300,1018.233674
4053156 *0001V,01/07/70 13:28:10.400,1018.227003
4053249 *0001V,01/07/70 13:28:10.500,1018.237738
4053343 *0001V,01/07/70 13:28:10.600,1018.239193
4053452 *0001V,01/07/70 13:28:10.700,1018.235307
4053546 *0001V,01/07/70 13:28:10.800,1018.244588
4053655 *0001V,01/07/70 13:28:10.900,1018.250491
4053748 *0001V,01/07/70 13:28:11.000,1018.238389
4053858 *0001V,01/07/70 13:28:11.100,1018.229378
4053951 *0001V,01/07/70 13:28:11.200,1018.239583
4054045 *0001V,01/07/70 13:28:11.300,1018.241892
4054154 *0001V,01/07/70 13:28:11.400,1018.232468
4054248 *0001V,01/07/70 13:28:11.500,1018.245940
4054357 *0001V,01/07/70 13:28:11.600,1018.231708
4054450 *0001V,01/07/70 13:28:11.700,1018.245549
4054544 *0001V,01/07/70 13:28:11.800,1018.240192
4054653 *0001V,01/07/70 13:28:11.900,1018.236481
4054747 *0001V,01/07/70 13:28:12.000,1018.239170
4054856 *0001V,01/07/70 13:28:12.100,1018.234172
4054950 *0001V,01/07/70 13:28:12.200,1018.239571
4055043 *0001V,01/07/70 13:28:12.300,1018.235547
4055152 *0001V,01/07/70 13:28:12.400,1018.231166
4055246 *0001V,01/07/70 13:28:12.500,1018.241720
4055355 *0001V,01/07/70 13:28:12.600,1018.234872
4055449 *0001V,01/07/70 13:28:12.700,1018.236269
4055542 *0001V,01/07/70 13:28:12.800,1018.232442
4055652 *0001V,01/07/70 13:28:12.900,1018.238432
4055745 *0001V,01/07/70 13:28:13.000,1018.236682
4055854 *0001V,01/07/70 13:28:13.100,1018.232021
4055948 *0001V,01/07/70 13:28:13.200,1018.223092
4056057 *0001V,01/07/70 13:28:13.300,1018.232978
4056151 *0001V,01/07/70 13:28:13.400,1018.233794
4056244 *0001V,01/07/70 13:28:13.500,1018.227142
4056354 *0001V,01/07/70 13:28:13.600,1018.240863
4056447 *0001V,01/07/70 13:28:13.700,1018.241503
4056556 *0001V,01/07/70 13:28:13.800,1018.249356
4056650 *0001V,01/07/70 13:28:13.900,1018.241893
4056744 *0001V,01/07/70 13:28:14.000,1018.247031
4056853 *0001V,01/07/70 13:28:14.100,1018.220440
4056946 *0001V,01/07/70 13:28:14.200,1018.217946
4057056 *0001V,01/07/70 13:28:14.300,1018.219837
4057149 *0001V,01/07/70 13:28:14.400,1018.207360
4057243 *0001V,01/07/70 13:28:14.500,1018.210564
4057352 *0001V,01/07/70 13:28:14.600,1018.220062
4057446 *0001V,01/07/70 13:28:14.700,1018.221483
4057555 *0001V,01/07/70 13:28:14.800,1018.228147
4057648 *0001V,01/07/70 13:28:14.900,1018.223316
4057742 *0001V,01/07/70 13:28:15.000,1018.242365
4057851 *0001V,01/07/70 13:28:15.100,1018.226403
4057945 *0001V,01/07/70 13:28:15.200,1018.223022
4058054 *0001V,01/07/70 13:28:15.300,1018.241410
4058148 *0001V,01/07/70 13:28:15.400,1018.234435
4058257 *0001V,01/07/70 13:28:15.500,1018.247969
4058350 *0001V,01/07/70 13:28:15.600,1018.239610
4058444 *0001V,01/07/70 13:28:15.700,1018.254303
4058553 *0001V,01/07/70 13:28:15.800,1018.202694
4058647 *0001V,01/07/70 13:28:15.900,1018.206913
4058756 *0001V,01/07/70 13:28:16.000,1018.200991
4058850 *0001V,01/07/70 13:28:16.100,1018.200011
4058943 *0001V,01/07/70 13:28:16.200,1018.222510
4059052 *0001V,01/07/70 13:28:16.300,1018.230621
4059146 *0001V,01/07/70 13:28:16.400,1018.241851
4059255 *0001V,01/07/70 13:28:16.500,1018.229612
4059349 *0001V,01/07/70 13:28:16.600,1018.226554
4059442 *0001V,01/07/70 13:28:16.700,1018.242643
4059552 *0001V,01/07/70 13:28:16.800,1018.242767
4059645 *0001V,01/07/70 13:28:16.900,1018.228282
4059754 *0001V,01/07/70 13:28:17.000,1018.236138
4059848 *0001V,01/07/70 13:28:17.100,1018.231156
4059957 *0001V,01/07/70 13:28:17.200,1018.243634
4100051 *0001V,01/07/70 13:28:17.300,1018.247172
4100144 *0001V,01/07/70 13:28:17.400,1018.235613
4100254 *0001V,01/07/70 13:28:17.500,1018.254176
4100347 *0001V,01/07/70 13:28:17.600,1018.250379
4100456 *0001V,01/07/70 13:28:17.700,1018.259064
4100550 *0001V,01/07/70 13:28:17.800,1018.271306
4100644 *0001V,01/07/70 13:28:17.900,1018.267487
4100753 *0001V,01/07/70 13:28:18.000,1018.263883
4100846 *0001V,01/07/70 13:28:18.100,1018.247872
4100956 *0001V,01/07/70 13:28:18.200,1018.256978
4101049 *0001V,01/07/70 13:28:18.300,1018.270728
4101143 *0001V,01/07/70 13:28:18.400,1018.265132
4101252 *0001V,01/07/70 13:28:18.500,1018.260029
4101346 *0001V,01/07/70 13:28:18.600,1018.273257
4101455 *0001V,01/07/70 13:28:18.700,1018.249227
4101548 *0001V,01/07/70 13:28:18.800,1018.226806
4101658 *0001V,01/07/70 13:28:18.900,1018.229829
4101751 *0001V,01/07/70 13:28:19.000,1018.253781
4101845 *0001V,01/07/70 13:28:19.100,1018.273617
4101954 *0001V,01/07/70 13:28:19.200,1018.277251
4102048 *0001V,01/07/70 13:28:19.300,1018.273933
4102157 *0001V,01/07/70 13:28:19.400,1018.280822
4102250 *0001V,01/07/70 13:28:19.500,1018.281190
4102344 *0001V,01/07/70 13:28:19.600,1018.266352
4102453 *0001V,01/07/70 13:28:19.700,1018.270922
4102547 *0001V,01/07/70 13:28:19.800,1018.270796
4102656 *0001V,01/07/70 13:28:19.900,1018.277036
4102750 *0001V,01/07/70 13:28:20.000,1018.270711
4102843 *0001V,01/07/70 13:28:20.100,1018.277181
4102952 *0001V,01/07/70 13:28:20.200,1018.266624
4103046 *0001V,01/07/70 13:28:20.300,1018.260464
4103155 *0001V,01/07/70 13:28:20.400,1018.270058
4103249 *0001V,01/07/70 13:28:20.500,1018.273496
4103342 *0001V,01/07/70 13:28:20.600,1018.266401
4103452 *0001V,01/07/70 13:28:20.700,1018.267987
4103545 *0001V,01/07/70 13:28:20.800,1018.248292
4103654 *0001V,01/07/70 13:28:20.900,1018.249610
4103748 *0001V,01/07/70 13:28:21.000,1018.269405
4103857 *0001V,01/07/70 13:28:21.100,1018.241883
4103951 *0001V,01/07/70 13:28:21.200,1018.242047
4104044 *0001V,01/07/70 13:28:21.300,1018.251019
4104154 *0001V,01/07/70 13:28:21.400,1018.254987
4104247 *0001V,01/07/70 13:28:21.500,1018.267605
4104356 *0001V,01/07/70 13:28:21.600,1018.252507
4104450 *0001V,01/07/70 13:28:21.700,1018.251727
4104544 *0001V,01/07/70 13:28:21.800,1018.259440
4104653 *0001V,01/07/70 13:28:21.900,1018.236469
4104746 *0001V,01/07/70 13:28:22.000,1018.244504
4104856 *0001V,01/07/70 13:28:22.100,1018.246122
4104949 *0001V,01/07/70 13:28:22.200,1018.251945
4105043 *0001V,01/07/70 13:28:22.300,1018.243057
4105152 *0001V,01/07/70 13:28:22.400,1018.224216
4105246 *0001V,01/07/70 13:28:22.500,1018.233747
4105355 *0001V,01/07/70 13:28:22.600,1018.237606
4105448 *0001V,01/07/70 13:28:22.700,1018.258021
4105558 *0001V,01/07/70 13:28:22.800,1018.279394
4105651 *0001V,01/07/70 13:28:22.900,1018.274516
4105745 *0001V,01/07/70 13:28:23.000,1018.266126
4105854 *0001V,01/07/70 13:28:23.100,1018.262429
4105948 *0001V,01/07/70 13:28:23.200,1018.275833
4106057 *0001V,01/07/70 13:28:23.300,1018.279091
4106150 *0001V,01/07/70 13:28:23.400,1018.274500
4106244 *0001V,01/07/70 13:28:23.500,1018.264645
4106353 *0001V,01/07/70 13:28:23.600,1018.284333
4106447 *0001V,01/07/70 13:28:23.700,1018.272881
4106556 *0001V,01/07/70 13:28:23.800,1018.282256
4106650 *0001V,01/07/70 13:28:23.900,1018.268079
4106743 *0001V,01/07/70 13:28:24.000,1018.251943
4106852 *0001V,01/07/70 13:28:24.100,1018.257152
4106946 *0001V,01/07/70 13:28:24.200,1018.255207
4107055 *0001V,01/07/70 13:28:24.300,1018.251107
4107149 *0001V,01/07/70 13:28:24.400,1018.258476
4107242 *0001V,01/07/70 13:28:24.500,1018.248253
4107352 *0001V,01/07/70 13:28:24.600,1018.265310
4107445 *0001V,01/07/70 13:28:24.700,1018.255551
4107554 *0001V,01/07/70 13:28:24.800,1018.249329
4107648 *0001V,01/07/70 13:28:24.900,1018.252502
4107757 *0001V,01/07/70 13:28:25.000,1018.248829
4107851 *0001V,01/07/70 13:28:25.100,1018.255485
4107944 *0001V,01/07/70 13:28:25.200,1018.248916
4108054 *0001V,01/07/70 13:28:25.300,1018.243768
4108147 *0001V,01/07/70 13:28:25.400,1018.248791
4108256 *0001V,01/07/70 13:28:25.500,1018.233881
4108350 *0001V,01/07/70 13:28:25.600,1018.252504
4108444 *0001V,01/07/70 13:28:25.700,1018.252811
4108553 *0001V,01/07/70 13:28:25.800,1018.250344
4108646 *0001V,01/07/70 13:28:25.900,1018.249160
4108756 *0001V,01/07/70 13:28:26.000,1018.260112
4108849 *0001V,01/07/70 13:28:26.100,1018.263673
4108943 *0001V,01/07/70 13:28:26.200,1018.243750
4109052 *0001V,01/07/70 13:28:26.300,1018.264224
4109146 *0001V,01/07/70 13:28:26.400,1018.269324
4109255 *0001V,01/07/70 13:28:26.500,1018.245996
4109348 *0001V,01/07/70 13:28:26.600,1018.263372
4109442 *0001V,01/07/70 13:28:26.700,1018.275404
4109551 *0001V,01/07/70 13:28:26.800,1018.284814
4109645 *0001V,01/07/70 13:28:26.900,1018.281894
4109754 *0001V,01/07/70 13:28:27.000,1018.272530
4109848 *0001V,01/07/70 13:28:27.100,1018.262880
4109957 *0001V,01/07/70 13:28:27.200,1018.267936
4110050 *0001V,01/07/70 13:28:27.300,1018.267744
4110144 *0001V,01/07/70 13:28:27.400,1018.250770
4110253 *0001V,01/07/70 13:28:27.500,1018.265928
4110347 *0001V,01/07/70 13:28:27.600,1018.263045
4110456 *0001V,01/07/70 13:28:27.700,1018.258138
4110550 *0001V,01/07/70 13:28:27.800,1018.245414
4110643 *0001V,01/07/70 13:28:27.900,1018.243138
4110752 *0001V,01/07/70 13:28:28.000,1018.242116
4110846 *0001V,01/07/70 13:28:28.100,1018.231650
4110955 *0001V,01/07/70 13:28:28.200,1018.238290
4111049 *0001V,01/07/70 13:28:28.300,1018.238804
4111142 *0001V,01/07/70 13:28:28.400,1018.258337
4111252 *0001V,01/07/70 13:28:28.500,1018.257529
4111345 *0001V,01/07/70 13:28:28.600,1018.269001
4111454 *0001V,01/07/70 13:28:28.700,1018.279631
4111548 *0001V,01/07/70 13:28:28.800,1018.277586
4111657 *0001V,01/07/70 13:28:28.900,1018.267296
4111751 *0001V,01/07/70 13:28:29.000,1018.268528
4111844 *0001V,01/07/70 13:28:29.100,1018.283096
4111954 *0001V,01/07/70 13:28:29.200,1018.286421
4112047 *0001V,01/07/70 13:28:29.300,1018.282035
4112156 *0001V,01/07/70 13:28:29.400,1018.272618
4112250 *0001V,01/07/70 13:28:29.500,1018.262980
4112344 *0001V,01/07/70 13:28:29.600,1018.273509
4112453 *0001V,01/07/70 13:28:29.700,1018.267364
4112546 *0001V,01/07/70 13:28:29.800,1018.260829
4112656 *0001V,01/07/70 13:28:29.900,1018.242418
4112749 *0001V,01/07/70 13:28:30.000,1018.227349
4112843 *0001V,01/07/70 13:28:30.100,1018.220283
4112952 *0001V,01/07/70 13:28:30.200,1018.229507
4113046 *0001V,01/07/70 13:28:30.300,1018.213707
4113155 *0001V,01/07/70 13:28:30.400,1018.228144
4113248 *0001V,01/07/70 13:28:30.500,1018.237544
4113358 *0001V,01/07/70 13:28:30.600,1018.223543
4113451 *0001V,01/07/70 13:28:30.700,1018.195720
4113545 *0001V,01/07/70 13:28:30.800,1018.236997
4113654 *0001V,01/07/70 13:28:30.900,1018.234362
4113748 *0001V,01/07/70 13:28:31.000,1018.223748
4113857 *0001V,01/07/70 13:28:31.100,1018.223501
4113950 *0001V,01/07/70 13:28:31.200,1018.252063
4114044 *0001V,01/07/70 13:28:31.300,1018.221354
4114153 *0001V,01/07/70 13:28:31.400,1018.246986
4114247 *0001V,01/07/70 13:28:31.500,1018.246817
4114356 *0001V,01/07/70 13:28:31.600,1018.215861
4114450 *0001V,01/07/70 13:28:31.700,1018.206330
4114543 *0001V,01/07/70 13:28:31.800,1018.211265
4114652 *0001V,01/07/70 13:28:31.900,1018.225881
4114746 *0001V,01/07/70 13:28:32.000,1018.228952
4114855 *0001V,01/07/70 13:28:32.100,1018.237456
4114949 *0001V,01/07/70 13:28:32.200,1018.227587
4115042 *0001V,01/07/70 13:28:32.300,1018.238627
4115152 *0001V,01/07/70 13:28:32.400,1018.218903
4115245 *0001V,01/07/70 13:28:32.500,1018.227087
4115354 *0001V,01/07/70 13:28:32.600,1018.239064
4115448 *0001V,01/07/70 13:28:32.700,1018.242138
4115557 *0001V,01/07/70 13:28:32.800,1018.236331
4115651 *0001V,01/07/70 13:28:32.900,1018.248343
4115744 *0001V,01/07/70 13:28:33.000,1018.245843
4115854 *0001V,01/07/70 13:28:33.100,1018.244904
4115947 *0001V,01/07/70 13:28:33.200,1018.242137
4116056 *0001V,01/07/70 13:28:33.300,1018.238833
4116150 *0001V,01/07/70 13:28:33.400,1018.251307
4116244 *0001V,01/07/70 13:28:33.500,1018.223468
4116353 *0001V,01/07/70 13:28:33.600,1018.218696
4116446 *0001V,01/07/70 13:28:33.700,1018.240854
4116556 *0001V,01/07/70 13:28:33.800,1018.228673
4116649 *0001V,01/07/70 13:28:33.900,1018.233411
4116743 *0001V,01/07/70 13:28:34.000,1018.234026
4116852 *0001V,01/07/70 13:28:34.100,1018.225748
4116946 *0001V,01/07/70 13:28:34.200,1018.239746
4117055 *0001V,01/07/70 13:28:34.300,1018.242747
4117148 *0001V,01/07/70 13:28:34.400,1018.243779
4117258 *0001V,01/07/70 13:28:34.500,1018.237852
4117351 *0001V,01/07/70 13:28:34.600,1018.250707
4117445 *0001V,01/07/70 13:28:34.700,1018.257414
4117554 *0001V,01/07/70 13:28:34.800,1018.268590
4117648 *0001V,01/07/70 13:28:34.900,1018.267587
4117757 *0001V,01/07/70 13:28:35.000,1018.259721
4117850 *0001V,01/07/70 13:28:35.100,1018.260595
4117944 *0001V,01/07/70 13:28:35.200,1018.267825
4118053 *0001V,01/07/70 13:28:35.300,1018.285093
4118147 *0001V,01/07/70 13:28:35.400,1018.277375
4118256 *0001V,01/07/70 13:28:35.500,1018.280521
4118350 *0001V,01/07/70 13:28:35.600,1018.267892
4118443 *0001V,01/07/70 13:28:35.700,1018.270515
4118552 *0001V,01/07/70 13:28:35.800,1018.252172
4118646 *0001V,01/07/70 13:28:35.900,1018.250513
4118755 *0001V,01/07/70 13:28:36.000,1018.250169
4118849 *0001V,01/07/70 13:28:36.100,1018.256402
4118942 *0001V,01/07/70 13:28:36.200,1018.266672
4119052 *0001V,01/07/70 13:28:36.300,1018.251669
4119145 *0001V,01/07/70 13:28:36.400,1018.248050
4119254 *0001V,01/07/70 13:28:36.500,1018.245421
4119348 *0001V,01/07/70 13:28:36.600,1018.264540
4119457 *0001V,01/07/70 13:28:36.700,1018.253350
4119551 *0001V,01/07/70 13:28:36.800,1018.258959
4119644 *0001V,01/07/70 13:28:36.900,1018.264483
4119754 *0001V,01/07/70 13:28:37.000,1018.246588
4119847 *0001V,01/07/70 13:28:37.100,1018.254724
4119956 *0001V,01/07/70 13:28:37.200,1018.236704
4120050 *0001V,01/07/70 13:28:37.300,1018.247215
4120144 *0001V,01/07/70 13:28:37.400,1018.240989
4120253 *0001V,01/07/70 13:28:37.500,1018.236128
4120346 *0001V,01/07/70 13:28:37.600,1018.237706
4120456 *0001V,01/07/70 13:28:37.700,1018.225932
4120549 *0001V,01/07/70 13:28:37.800,1018.228100
4120643 *0001V,01/07/70 13:28:37.900,1018.250809
4120752 *0001V,01/07/70 13:28:38.000,1018.230253
4120846 *0001V,01/07/70 13:28:38.100,1018.219288
4120955 *0001V,01/07/70 13:28:38.200,1018.209594
4121048 *0001V,01/07/70 13:28:38.300,1018.201289
4121158 *0001V,01/07/70 13:28:38.400,1018.191767
4121251 *0001V,01/07/70 13:28:38.500,1018.189725
4121345 *0001V,01/07/70 13:28:38.600,1018.178786
4121454 *0001V,01/07/70 13:28:38.700,1018.179708
4121548 *0001V,01/07/70 13:28:38.800,1018.167984
4121657 *0001V,01/07/70 13:28:38.900,1018.172471
4121750 *0001V,01/07/70 13:28:39.000,1018.164499
4121844 *0001V,01/07/70 13:28:39.100,1018.138115
4121953 *0001V,01/07/70 13:28:39.200,1018.133253
4122047 *0001V,01/07/70 13:28:39.300,1018.139021
4122156 *0001V,01/07/70 13:28:39.400,1018.127732
4122250 *0001V,01/07/70 13:28:39.500,1018.137599
4122343 *0001V,01/07/70 13:28:39.600,1018.132378
4122452 *0001V,01/07/70 13:28:39.700,1018.123904
4122546 *0001V,01/07/70 13:28:39.800,1018.144117
4122655 *0001V,01/07/70 13:28:39.900,1018.125505
4122749 *0001V,01/07/70 13:28:40.000,1018.126602
4122842 *0001V,01/07/70 13:28:40.100,1018.131882
4122952 *0001V,01/07/70 13:28:40.200,1018.136113
4123045 *0001V,01/07/70 13:28:40.300,1018.157701
4123154 *0001V,01/07/70 13:28:40.400,1018.149978
4123248 *0001V,01/07/70 13:28:40.500,1018.159026
4123357 *0001V,01/07/70 13:28:40.600,1018.168318
4123451 *0001V,01/07/70 13:28:40.700,1018.163954
4123544 *0001V,01/07/70 13:28:40.800,1018.181337
4123654 *0001V,01/07/70 13:28:40.900,1018.191569
4123747 *0001V,01/07/70 13:28:41.000,1018.191871
4123856 *0001V,01/07/70 13:28:41.100,1018.192708
4123950 *0001V,01/07/70 13:28:41.200,1018.196284
4124044 *0001V,01/07/70 13:28:41.300,1018.194606
4124153 *0001V,01/07/70 13:28:41.400,1018.197563
4124246 *0001V,01/07/70 13:28:41.500,1018.204655
4124356 *0001V,01/07/70 13:28:41.600,1018.208622
4124449 *0001V,01/07/70 13:28:41.700,1018.221270
4124543 *0001V,01/07/70 13:28:41.800,1018.198519
4124652 *0001V,01/07/70 13:28:41.900,1018.199711
4124746 *0001V,01/07/70 13:28:42.000,1018.191729
4124855 *0001V,01/07/70 13:28:42.100,1018.202861
4124948 *0001V,01/07/70 13:28:42.200,1018.213889
4125042 *0001V,01/07/70 13:28:42.300,1018.215354
4125151 *0001V,01/07/70 13:28:42.400,1018.223792
4125245 *0001V,01/07/70 13:28:42.500,1018.251544
4125354 *0001V,01/07/70 13:28:42.600,1018.248116
4125448 *0001V,01/07/70 13:28:42.700,1018.258988
4125557 *0001V,01/07/70 13:28:42.800,1018.258153
4125650 *0001V,01/07/70 13:28:42.900,1018.248850
4125744 *0001V,01/07/70 13:28:43.000,1018.249325
4125853 *0001V,01/07/70 13:28:43.100,1018.253057
4125947 *0001V,01/07/70 13:28:43.200,1018.256267
4126056 *0001V,01/07/70 13:28:43.300,1018.260440
4126150 *0001V,01/07/70 13:28:43.400,1018.272362
4126243 *0001V,01/07/70 13:28:43.500,1018.261548
4126352 *0001V,01/07/70 13:28:43.600,1018.273797
4126446 *0001V,01/07/70 13:28:43.700,1018.266851
4126555 *0001V,01/07/70 13:28:43.800,1018.261434
4126649 *0001V,01/07/70 13:28:43.900,1018.259759
4126742 *0001V,01/07/70 13:28:44.000,1018.272501
4126852 *0001V,01/07/70 13:28:44.100,1018.300013
4126945 *0001V,01/07/70 13:28:44.200,1018.286958
4127054 *0001V,01/07/70 13:28:44.300,1018.278080
4127148 *0001V,01/07/70 13:28:44.400,1018.287132
4127257 *0001V,01/07/70 13:28:44.500,1018.298111
4127351 *0001V,01/07/70 13:28:44.600,1018.287158
4127444 *0001V,01/07/70 13:28:44.700,1018.282857
4127554 *0001V,01/07/70 13:28:44.800,1018.284207
4127647 *0001V,01/07/70 13:28:44.900,1018.289364
4127756 *0001V,01/07/70 13:28:45.000,1018.280204
4127850 *0001V,01/07/70 13:28:45.100,1018.279147
4127944 *0001V,01/07/70 13:28:45.200,1018.278563
4128053 *0001V,01/07/70 13:28:45.300,1018.281897
4128146 *0001V,01/07/70 13:28:45.400,1018.269882
4128256 *0001V,01/07/70 13:28:45.500,1018.253794
4128349 *0001V,01/07/70 13:28:45.600,1018.237726
4128443 *0001V,01/07/70 13:28:45.700,1018.256967
4128552 *0001V,01/07/70 13:28:45.800,1018.278264
4128646 *0001V,01/07/70 13:28:45.900,1018.290270
4128755 *0001V,01/07/70 13:28:46.000,1018.299408
4128848 *0001V,01/07/70 13:28:46.100,1018.289136
4128958 *0001V,01/07/70 13:28:46.200,1018.283798
4129051 *0001V,01/07/70 13:28:46.300,1018.278766
4129145 *0001V,01/07/70 13:28:46.400,1018.271957
4129254 *0001V,01/07/70 13:28:46.500,1018.263730
4129348 *0001V,01/07/70 13:28:46.600,1018.267879
4129457 *0001V,01/07/70 13:28:46.700,1018.271268
4129550 *0001V,01/07/70 13:28:46.800,1018.286943
4129644 *0001V,01/07/70 13:28:46.900,1018.283768
4129753 *0001V,01/07/70 13:28:47.000,1018.273023
4129847 *0001V,01/07/70 13:28:47.100,1018.291671
4129956 *0001V,01/07/70 13:28:47.200,1018.286446
4130050 *0001V,01/07/70 13:28:47.300,1018.269616
4130143 *0001V,01/07/70 13:28:47.400,1018.286055
4130252 *0001V,01/07/70 13:28:47.500,1018.286431
4130346 *0001V,01/07/70 13:28:47.600,1018.284085
4130455 *0001V,01/07/70 13:28:47.700,1018.280296
4130549 *0001V,01/07/70 13:28:47.800,1018.282123
4130642 *0001V,01/07/70 13:28:47.900,1018.277845
4130752 *0001V,01/07/70 13:28:48.000,1018.270254
4130845 *0001V,01/07/70 13:28:48.100,1018.277714
4130954 *0001V,01/07/70 13:28:48.200,1018.249098
4131048 *0001V,01/07/70 13:28:48.300,1018.256374
4131157 *0001V,01/07/70 13:28:48.400,1018.267552
4131251 *0001V,01/07/70 13:28:48.500,1018.258645
4131344 *0001V,01/07/70 13:28:48.600,1018.249084
4131454 *0001V,01/07/70 13:28:48.700,1018.246343
4131547 *0001V,01/07/70 13:28:48.800,1018.258240
4131656 *0001V,01/07/70 13:28:48.900,1018.265845
4131750 *0001V,01/07/70 13:28:49.000,1018.257749
4131844 *0001V,01/07/70 13:28:49.100,1018.249772
4131953 *0001V,01/07/70 13:28:49.200,1018.242486
4132046 *0001V,01/07/70 13:28:49.300,1018.236576
4132156 *0001V,01/07/70 13:28:49.400,1018.246284
4132249 *0001V,01/07/70 13:28:49.500,1018.239599
4132343 *0001V,01/07/70 13:28:49.600,1018.245585
4132452 *0001V,01/07/70 13:28:49.700,1018.233577
4132546 *0001V,01/07/70 13:28:49.800,1018.252078
4132655 *0001V,01/07/70 13:28:49.900,1018.257702
4132748 *0001V,01/07/70 13:28:50.000,1018.241276
4132858 *0001V,01/07/70 13:28:50.100,1018.243548
4132951 *0001V,01/07/70 13:28:50.200,1018.250976
4133045 *0001V,01/07/70 13:28:50.300,1018.252127
4133154 *0001V,01/07/70 13:28:50.400,1018.270115
4133248 *0001V,01/07/70 13:28:50.500,1018.260398
4133357 *0001V,01/07/70 13:28:50.600,1018.265357
4133450 *0001V,01/07/70 13:28:50.700,1018.277366
4133544 *0001V,01/07/70 13:28:50.800,1018.287646
4133653 *0001V,01/07/70 13:28:50.900,1018.274864
4133747 *0001V,01/07/70 13:28:51.000,1018.289469
4133856 *0001V,01/07/70 13:28:51.100,1018.290792
4133950 *0001V,01/07/70 13:28:51.200,1018.303764
4134043 *0001V,01/07/70 13:28:51.300,1018.313346
4134152 *0001V,01/07/70 13:28:51.400,1018.329037
4134246 *0001V,01/07/70 13:28:51.500,1018.321215
4134355 *0001V,01/07/70 13:28:51.600,1018.300265
4134449 *0001V,01/07/70 13:28:51.700,1018.297260
4134542 *0001V,01/07/70 13:28:51.800,1018.281433
4134652 *0001V,01/07/70 13:28:51.900,1018.287802
4134745 *0001V,01/07/70 13:28:52.000,1018.287105
4134854 *0001V,01/07/70 13:28:52.100,1018.271388
4134948 *0001V,01/07/70 13:28:52.200,1018.266268
4135057 *0001V,01/07/70 13:28:52.300,1018.263881
4135151 *0001V,01/07/70 13:28:52.400,1018.251175
4135244 *0001V,01/07/70 13:28:52.500,1018.254311
4135354 *0001V,01/07/70 13:28:52.600,1018.249948
4135447 *0001V,01/07/70 13:28:52.700,1018.230526
4135556 *0001V,01/07/70 13:28:52.800,1018.233002
4135650 *0001V,01/07/70 13:28:52.900,1018.227630
4135744 *0001V,01/07/70 13:28:53.000,1018.228526
4135853 *0001V,01/07/70 13:28:53.100,1018.232776
4135946 *0001V,01/07/70 13:28:53.200,1018.255138
4136056 *0001V,01/07/70 13:28:53.300,1018.234411
4136149 *0001V,01/07/70 13:28:53.400,1018.213817
4136243 *0001V,01/07/70 13:28:53.500,1018.218440
4136352 *0001V,01/07/70 13:28:53.600,1018.221376
4136446 *0001V,01/07/70 13:28:53.700,1018.228212
4136555 *0001V,01/07/70 13:28:53.800,1018.232212
4136648 *0001V,01/07/70 13:28:53.900,1018.215973
4136742 *0001V,01/07/70 13:28:54.000,1018.221833
4136851 *0001V,01/07/70 13:28:54.100,1018.219850
4136945 *0001V,01/07/70 13:28:54.200,1018.224091
4137054 *0001V,01/07/70 13:28:54.300,1018.226875
4137148 *0001V,01/07/70 13:28:54.400,1018.230082
4137257 *0001V,01/07/70 13:28:54.500,1018.219100
4137350 *0001V,01/07/70 13:28:54.600,1018.207932
4137444 *0001V,01/07/70 13:28:54.700,1018.205925
4137553 *0001V,01/07/70 13:28:54.800,1018.195902
4137647 *0001V,01/07/70 13:28:54.900,1018.192366
4137756 *0001V,01/07/70 13:28:55.000,1018.203035
4137850 *0001V,01/07/70 13:28:55.100,1018.208595
4137943 *0001V,01/07/70 13:28:55.200,1018.217436
4138052 *0001V,01/07/70 13:28:55.300,1018.206224
4138146 *0001V,01/07/70 13:28:55.400,1018.215847
4138255 *0001V,01/07/70 13:28:55.500,1018.217951
4138349 *0001V,01/07/70 13:28:55.600,1018.226013
4138442 *0001V,01/07/70 13:28:55.700,1018.233212
4138552 *0001V,01/07/70 13:28:55.800,1018.206255
4138645 *0001V,01/07/70 13:28:55.900,1018.194088
4138754 *0001V,01/07/70 13:28:56.000,1018.179530
4138848 *0001V,01/07/70 13:28:56.100,1018.173554
4138957 *0001V,01/07/70 13:28:56.200,1018.182378
4139051 *0001V,01/07/70 13:28:56.300,1018.168285
4139144 *0001V,01/07/70 13:28:56.400,1018.157969
4139254 *0001V,01/07/70 13:28:56.500,1018.189108
4139347 *0001V,01/07/70 13:28:56.600,1018.179472
4139456 *0001V,01/07/70 13:28:56.700,1018.195551
4139550 *0001V,01/07/70 13:28:56.800,1018.191733
4139644 *0001V,01/07/70 13:28:56.900,1018.174673
4139753 *0001V,01/07/70 13:28:57.000,1018.201851
4139846 *0001V,01/07/70 13:28:57.100,1018.187361
4139956 *0001V,01/07/70 13:28:57.200,1018.174561
4140049 *0001V,01/07/70 13:28:57.300,1018.189688
4140143 *0001V,01/07/70 13:28:57.400,1018.181119
4140252 *0001V,01/07/70 13:28:57.500,1018.191294
4140346 *0001V,01/07/70 13:28:57.600,1018.201072
4140455 *0001V,01/07/70 13:28:57.700,1018.195897
4140548 *0001V,01/07/70 13:28:57.800,1018.207446
4140642 *0001V,01/07/70 13:28:57.900,1018.207015
4140751 *0001V,01/07/70 13:28:58.000,1018.216292
4140845 *0001V,01/07/70 13:28:58.100,1018.214654
4140954 *0001V,01/07/70 13:28:58.200,1018.223354
4141048 *0001V,01/07/70 13:28:58.300,1018.233676
4141157 *0001V,01/07/70 13:28:58.400,1018.238239
4141250 *0001V,01/07/70 13:28:58.500,1018.224340
4141344 *0001V,01/07/70 13:28:58.600,1018.235653
4141453 *0001V,01/07/70 13:28:58.700,1018.239264
4141547 *0001V,01/07/70 13:28:58.800,1018.252913
4141656 *0001V,01/07/70 13:28:58.900,1018.248483
4141750 *0001V,01/07/70 13:28:59.000,1018.236065
4141843 *0001V,01/07/70 13:28:59.100,1018.243141
4141952 *0001V,01/07/70 13:28:59.200,1018.259000
4142046 *0001V,01/07/70 13:28:59.300,1018.248602
4142155 *0001V,01/07/70 13:28:59.400,1018.253582
4142249 *0001V,01/07/70 13:28:59.500,1018.257295
4142342 *0001V,01/07/70 13:28:59.600,1018.261938
4142452 *0001V,01/07/70 13:28:59.700,1018.260518
4142545 *0001V,01/07/70 13:28:59.800,1018.256806
4142654 *0001V,01/07/70 13:28:59.900,1018.261136
4142748 *0001V,01/07/70 13:29:00.000,1018.254834
4142857 *0001V,01/07/70 13:29:00.100,1018.259077
4142951 *0001V,01/07/70 13:29:00.200,1018.261967
4143044 *0001V,01/07/70 13:29:00.300,1018.260778
4143154 *0001V,01/07/70 13:29:00.400,1018.257069
4143247 *0001V,01/07/70 13:29:00.500,1018.260829
4143356 *0001V,01/07/70 13:29:00.600,1018.265526
4143450 *0001V,01/07/70 13:29:00.700,1018.284479
4143544 *0001V,01/07/70 13:29:00.800,1018.267609
4143653 *0001V,01/07/70 13:29:00.900,1018.260442
4143746 *0001V,01/07/70 13:29:01.000,1018.270525
4143856 *0001V,01/07/70 13:29:01.100,1018.276475
4143949 *0001V,01/07/70 13:29:01.200,1018.266698
4144043 *0001V,01/07/70 13:29:01.300,1018.269571
4144152 *0001V,01/07/70 13:29:01.400,1018.269971
4144246 *0001V,01/07/70 13:29:01.500,1018.257036
4144355 *0001V,01/07/70 13:29:01.600,1018.250562
4144448 *0001V,01/07/70 13:29:01.700,1018.259081
4144558 *0001V,01/07/70 13:29:01.800,1018.275080
4144651 *0001V,01/07/70 13:29:01.900,1018.258705
4144745 *0001V,01/07/70 13:29:02.000,1018.264102
4144854 *0001V,01/07/70 13:29:02.100,1018.267549
4144948 *0001V,01/07/70 13:29:02.200,1018.271139
4145057 *0001V,01/07/70 13:29:02.300,1018.293867
4145150 *0001V,01/07/70 13:29:02.400,1018.302531
4145244 *0001V,01/07/70 13:29:02.500,1018.297590
4145353 *0001V,01/07/70 13:29:02.600,1018.268669
4145447 *0001V,01/07/70 13:29:02.700,1018.272660
4145556 *0001V,01/07/70 13:29:02.800,1018.267421
4145650 *0001V,01/07/70 13:29:02.900,1018.260785
4145743 *0001V,01/07/70 13:29:03.000,1018.263849
4145852 *0001V,01/07/70 13:29:03.100,1018.264757
4145946 *0001V,01/07/70 13:29:03.200,1018.264065
4146055 *0001V,01/07/70 13:29:03.300,1018.259952
4146149 *0001V,01/07/70 13:29:03.400,1018.259286
4146242 *0001V,01/07/70 13:29:03.500,1018.258538
4146352 *0001V,01/07/70 13:29:03.600,1018.264672
4146445 *0001V,01/07/70 13:29:03.700,1018.284971
4146554 *0001V,01/07/70 13:29:03.800,1018.289630
4146648 *0001V,01/07/70 13:29:03.900,1018.280265
4146757 *0001V,01/07/70 13:29:04.000,1018.282011
4146851 *0001V,01/07/70 13:29:04.100,1018.272007
4146944 *0001V,01/07/70 13:29:04.200,1018.269663
4147054 *0001V,01/07/70 13:29:04.300,1018.270378
4147147 *0001V,01/07/70 13:29:04.400,1018.284602
4147256 *0001V,01/07/70 13:29:04.500,1018.278277
4147350 *0001V,01/07/70 13:29:04.600,1018.267116
4147444 *0001V,01/07/70 13:29:04.700,1018.282619
4147553 *0001V,01/07/70 13:29:04.800,1018.271196
4147646 *0001V,01/07/70 13:29:04.900,1018.279983
4147756 *0001V,01/07/70 13:29:05.000,1018.293329
4147849 *0001V,01/07/70 13:29:05.100,1018.290854
4147943 *0001V,01/07/70 13:29:05.200,1018.296213
4148052 *0001V,01/07/70 13:29:05.300,1018.302427
4148146 *0001V,01/07/70 13:29:05.400,1018.271197
4148255 *0001V,01/07/70 13:29:05.500,1018.281558
4148348 *0001V,01/07/70 13:29:05.600,1018.276713
4148442 *0001V,01/07/70 13:29:05.700,1018.269970
4148551 *0001V,01/07/70 13:29:05.800,1018.261022
4148645 *0001V,01/07/70 13:29:05.900,1018.261262
4148754 *0001V,01/07/70 13:29:06.000,1018.257008
4148848 *0001V,01/07/70 13:29:06.100,1018.261658
4148957 *0001V,01/07/70 13:29:06.200,1018.270223
4149050 *0001V,01/07/70 13:29:06.300,1018.292773
4149144 *0001V,01/07/70 13:29:06.400,1018.278585
4149253 *0001V,01/07/70 13:29:06.500,1018.285784
4149347 *0001V,01/07/70 13:29:06.600,1018.289642
4149456 *0001V,01/07/70 13:29:06.700,1018.295295
4149550 *0001V,01/07/70 13:29:06.800,1018.292853
4149643 *0001V,01/07/70 13:29:06.900,1018.290173
4149752 *0001V,01/07/70 13:29:07.000,1018.286124
4149846 *0001V,01/07/70 13:29:07.100,1018.272502
4149955 *0001V,01/07/70 13:29:07.200,1018.280057
4150049 *0001V,01/07/70 13:29:07.300,1018.271977
4150142 *0001V,01/07/70 13:29:07.400,1018.262827
4150252 *0001V,01/07/70 13:29:07.500,1018.266363
4150345 *0001V,01/07/70 13:29:07.600,1018.273111
4150454 *0001V,01/07/70 13:29:07.700,1018.269292
4150548 *0001V,01/07/70 13:29:07.800,1018.258497
4150657 *0001V,01/07/70 13:29:07.900,1018.254013
4150751 *0001V,01/07/70 13:29:08.000,1018.246666
4150844 *0001V,01/07/70 13:29:08.100,1018.249647
4150954 *0001V,01/07/70 13:29:08.200,1018.244901
4151047 *0001V,01/07/70 13:29:08.300,1018.247388
4151156 *0001V,01/07/70 13:29:08.400,1018.255815
4151250 *0001V,01/07/70 13:29:08.500,1018.256637
4151344 *0001V,01/07/70 13:29:08.600,1018.235100
4151453 *0001V,01/07/70 13:29:08.700,1018.216899
4151546 *0001V,01/07/70 13:29:08.800,1018.233023
4151656 *0001V,01/07/70 13:29:08.900,1018.236991
4151749 *0001V,01/07/70 13:29:09.000,1018.230815
4151843 *0001V,01/07/70 13:29:09.100,1018.229057
4151952 *0001V,01/07/70 13:29:09.200,1018.246486
4152046 *0001V,01/07/70 13:29:09.300,1018.236096
4152155 *0001V,01/07/70 13:29:09.400,1018.249377
4152248 *0001V,01/07/70 13:29:09.500,1018.221179
4152342 *0001V,01/07/70 13:29:09.600,1018.212655
4152451 *0001V,01/07/70 13:29:09.700,1018.213240
4152545 *0001V,01/07/70 13:29:09.800,1018.211535
4152654 *0001V,01/07/70 13:29:09.900,1018.207470
4152748 *0001V,01/07/70 13:29:10.000,1018.223501
4152857 *0001V,01/07/70 13:29:10.100,1018.222868
4152950 *0001V,01/07/70 13:29:10.200,1018.230146
4153044 *0001V,01/07/70 13:29:10.300,1018.233438
4153153 *0001V,01/07/70 13:29:10.400,1018.219369
4153247 *0001V,01/07/70 13:29:10.500,1018.217986
4153356 *0001V,01/07/70 13:29:10.600,1018.208850
4153450 *0001V,01/07/70 13:29:10.700,1018.212851
4153543 *0001V,01/07/70 13:29:10.800,1018.202528
4153652 *0001V,01/07/70 13:29:10.900,1018.200510
4153746 *0001V,01/07/70 13:29:11.000,1018.210986
4153855 *0001V,01/07/70 13:29:11.100,1018.222464
4153949 *0001V,01/07/70 13:29:11.200,1018.208020
4154042 *0001V,01/07/70 13:29:11.300,1018.204203
4154152 *0001V,01/07/70 13:29:11.400,1018.184251
4154245 *0001V,01/07/70 13:29:11.500,1018.189555
4154354 *0001V,01/07/70 13:29:11.600,1018.183158
4154448 *0001V,01/07/70 13:29:11.700,1018.183368
4154557 *0001V,01/07/70 13:29:11.800,1018.194639
4154651 *0001V,01/07/70 13:29:11.900,1018.202090
4154744 *0001V,01/07/70 13:29:12.000,1018.215683
4154854 *0001V,01/07/70 13:29:12.100,1018.219351
4154947 *0001V,01/07/70 13:29:12.200,1018.220753
4155056 *0001V,01/07/70 13:29:12.300,1018.228430
4155150 *0001V,01/07/70 13:29:12.400,1018.232665
4155244 *0001V,01/07/70 13:29:12.500,1018.235772
4155353 *0001V,01/07/70 13:29:12.600,1018.240494
4155446 *0001V,01/07/70 13:29:12.700,1018.235311
4155556 *0001V,01/07/70 13:29:12.800,1018.227077
4155649 *0001V,01/07/70 13:29:12.900,1018.225591
4155743 *0001V,01/07/70 13:29:13.000,1018.220355
4155852 *0001V,01/07/70 13:29:13.100,1018.223717
4155946 *0001V,01/07/70 13:29:13.200,1018.230522
4156055 *0001V,01/07/70 13:29:13.300,1018.232585
4156148 *0001V,01/07/70 13:29:13.400,1018.246264
4156242 *0001V,01/07/70 13:29:13.500,1018.240287
4156351 *0001V,01/07/70 13:29:13.600,1018.232840
4156445 *0001V,01/07/70 13:29:13.700,1018.237740
4156554 *0001V,01/07/70 13:29:13.800,1018.242306
4156648 *0001V,01/07/70 13:29:13.900,1018.229236
4156757 *0001V,01/07/70 13:29:14.000,1018.238226
4156850 *0001V,01/07/70 13:29:14.100,1018.236442
4156944 *0001V,01/07/70 13:29:14.200,1018.234348
4157053 *0001V,01/07/70 13:29:14.300,1018.221843
4157147 *0001V,01/07/70 13:29:14.400,1018.231614
4157256 *0001V,01/07/70 13:29:14.500,1018.244467
4157350 *0001V,01/07/70 13:29:14.600,1018.231802
4157443 *0001V,01/07/70 13:29:14.700,1018.232285
4157552 *0001V,01/07/70 13:29:14.800,1018.242396
4157646 *0001V,01/07/70 13:29:14.900,1018.236933
4157755 *0001V,01/07/70 13:29:15.000,1018.238419
4157849 *0001V,01/07/70 13:29:15.100,1018.235823
4157942 *0001V,01/07/70 13:29:15.200,1018.245054
4158052 *0001V,01/07/70 13:29:15.300,1018.223099
4158145 *0001V,01/07/70 13:29:15.400,1018.235923
4158254 *0001V,01/07/70 13:29:15.500,1018.219151
4158348 *0001V,01/07/70 13:29:15.600,1018.216067
4158442 *0001V,01/07/70 13:29:15.700,1018.222913
4158551 *0001V,01/07/70 13:29:15.800,1018.226089
4158644 *0001V,01/07/70 13:29:15.900,1018.232592
4158754 *0001V,01/07/70 13:29:16.000,1018.242401
4158847 *0001V,01/07/70 13:29:16.100,1018.231613
4158956 *0001V,01/07/70 13:29:16.200,1018.226154
4159050 *0001V,01/07/70 13:29:16.300,1018.234068
4159144 *0001V,01/07/70 13:29:16.400,1018.234519
4159253 *0001V,01/07/70 13:29:16.500,1018.240204
4159346 *0001V,01/07/70 13:29:16.600,1018.209199
4159456 *0001V,01/07/70 13:29:16.700,1018.212567
4159549 *0001V,01/07/70 13:29:16.800,1018.216300
4159643 *0001V,01/07/70 13:29:16.900,1018.224823
4159752 *0001V,01/07/70 13:29:17.000,1018.210597
4159846 *0001V,01/07/70 13:29:17.100,1018.234653
4159955 *0001V,01/07/70 13:29:17.200,1018.221218
4200048 *0001V,01/07/70 13:29:17.300,1018.223254
4200142 *0001V,01/07/70 13:29:17.400,1018.208569
4200251 *0001V,01/07/70 13:29:17.500,1018.211145
4200345 *0001V,01/07/70 13:29:17.600,1018.215700
4200454 *0001V,01/07/70 13:29:17.700,1018.221774
4200548 *0001V,01/07/70 13:29:17.800,1018.207014
4200657 *0001V,01/07/70 13:29:17.900,1018.224222
4200750 *0001V,01/07/70 13:29:18.000,1018.194354
4200844 *0001V,01/07/70 13:29:18.100,1018.214149
4200953 *0001V,01/07/70 13:29:18.200,1018.204047
4201047 *0001V,01/07/70 13:29:18.300,1018.204681
4201156 *0001V,01/07/70 13:29:18.400,1018.179755
4201250 *0001V,01/07/70 13:29:18.500,1018.191508
4201343 *0001V,01/07/70 13:29:18.600,1018.194510
4201452 *0001V,01/07/70 13:29:18.700,1018.184613
4201546 *0001V,01/07/70 13:29:18.800,1018.187693
4201655 *0001V,01/07/70 13:29:18.900,1018.198218
4201749 *0001V,01/07/70 13:29:19.000,1018.183392
4201842 *0001V,01/07/70 13:29:19.100,1018.186732
4201952 *0001V,01/07/70 13:29:19.200,1018.198800
4202045 *0001V,01/07/70 13:29:19.300,1018.198655
4202154 *0001V,01/07/70 13:29:19.400,1018.201452
4202248 *0001V,01/07/70 13:29:19.500,1018.207123
4202357 *0001V,01/07/70 13:29:19.600,1018.212834
4202451 *0001V,01/07/70 13:29:19.700,1018.203546
4202544 *0001V,01/07/70 13:29:19.800,1018.206925
4202654 *0001V,01/07/70 13:29:19.900,1018.212713
4202747 *0001V,01/07/70 13:29:20.000,1018.207867
4202856 *0001V,01/07/70 13:29:20.100,1018.210789
4202950 *0001V,01/07/70 13:29:20.200,1018.211761
4203044 *0001V,01/07/70 13:29:20.300,1018.215462
4203153 *0001V,01/07/70 13:29:20.400,1018.209132
4203246 *0001V,01/07/70 13:29:20.500,1018.224720
4203356 *0001V,01/07/70 13:29:20.600,1018.230015
4203449 *0001V,01/07/70 13:29:20.700,1018.231553
4203543 *0001V,01/07/70 13:29:20.800,1018.240518
4203652 *0001V,01/07/70 13:29:20.900,1018.247707
4203746 *0001V,01/07/70 13:29:21.000,1018.238862
4203855 *0001V,01/07/70 13:29:21.100,1018.251164
4203948 *0001V,01/07/70 13:29:21.200,1018.252076
4204042 *0001V,01/07/70 13:29:21.300,1018.255391
4204151 *0001V,01/07/70 13:29:21.400,1018.255571
4204245 *0001V,01/07/70 13:29:21.500,1018.251395
4204354 *0001V,01/07/70 13:29:21.600,1018.247162
4204448 *0001V,01/07/70 13:29:21.700,1018.249891
4204557 *0001V,01/07/70 13:29:21.800,1018.237213
4204650 *0001V,01/07/70 13:29:21.900,1018.226008
4204744 *0001V,01/07/70 13:29:22.000,1018.224538
4204853 *0001V,01/07/70 13:29:22.100,1018.221647
4204947 *0001V,01/07/70 13:29:22.200,1018.219418
4205056 *0001V,01/07/70 13:29:22.300,1018.217586
4205150 *0001V,01/07/70 13:29:22.400,1018.212160
4205243 *0001V,01/07/70 13:29:22.500,1018.219069
4205352 *0001V,01/07/70 13:29:22.600,1018.226330
4205446 *0001V,01/07/70 13:29:22.700,1018.231957
4205555 *0001V,01/07/70 13:29:22.800,1018.229924
4205649 *0001V,01/07/70 13:29:22.900,1018.225570
4205742 *0001V,01/07/70 13:29:23.000,1018.224878
4205852 *0001V,01/07/70 13:29:23.100,1018.226368
4205945 *0001V,01/07/70 13:29:23.200,1018.227033
4206054 *0001V,01/07/70 13:29:23.300,1018.213728
4206148 *0001V,01/07/70 13:29:23.400,1018.221913
4206257 *0001V,01/07/70 13:29:23.500,1018.229316
4206351 *0001V,01/07/70 13:29:23.600,1018.234874
4206444 *0001V,01/07/70 13:29:23.700,1018.221313
4206554 *0001V,01/07/70 13:29:23.800,1018.238225
4206647 *0001V,01/07/70 13:29:23.900,1018.234869
4206756 *0001V,01/07/70 13:29:24.000,1018.241459
4206850 *0001V,01/07/70 13:29:24.100,1018.233322
4206944 *0001V,01/07/70 13:29:24.200,1018.234424
4207053 *0001V,01/07/70 13:29:24.300,1018.214497
4207146 *0001V,01/07/70 13:29:24.400,1018.205353
4207256 *0001V,01/07/70 13:29:24.500,1018.195797
4207349 *0001V,01/07/70 13:29:24.600,1018.211222
4207443 *0001V,01/07/70 13:29:24.700,1018.212689
4207552 *0001V,01/07/70 13:29:24.800,1018.187543
4207646 *0001V,01/07/70 13:29:24.900,1018.213887
4207755 *0001V,01/07/70 13:29:25.000,1018.207417
4207848 *0001V,01/07/70 13:29:25.100,1018.218339
4207942 *0001V,01/07/70 13:29:25.200,1018.193819
4208051 *0001V,01/07/70 13:29:25.300,1018.195053
4208145 *0001V,01/07/70 13:29:25.400,1018.208268
4208254 *0001V,01/07/70 13:29:25.500,1018.197255
4208348 *0001V,01/07/70 13:29:25.600,1018.187275
4208457 *0001V,01/07/70 13:29:25.700,1018.214576
4208550 *0001V,01/07/70 13:29:25.800,1018.222662
4208644 *0001V,01/07/70 13:29:25.900,1018.203005
4208753 *0001V,01/07/70 13:29:26.000,1018.197749
4208847 *0001V,01/07/70 13:29:26.100,1018.202985
4208956 *0001V,01/07/70 13:29:26.200,1018.212053
4209050 *0001V,01/07/70 13:29:26.300,1018.203749
4209143 *0001V,01/07/70 13:29:26.400,1018.222367
4209252 *0001V,01/07/70 13:29:26.500,1018.214679
4209346 *0001V,01/07/70 13:29:26.600,1018.232690
4209455 *0001V,01/07/70 13:29:26.700,1018.240457
4209549 *0001V,01/07/70 13:29:26.800,1018.231942
4209643 *0001V,01/07/70 13:29:26.900,1018.230224
4209752 *0001V,01/07/70 13:29:27.000,1018.251156
4209845 *0001V,01/07/70 13:29:27.100,1018.237094
4209955 *0001V,01/07/70 13:29:27.200,1018.258482
4210048 *0001V,01/07/70 13:29:27.300,1018.263977
4210142 *0001V,01/07/70 13:29:27.400,1018.265618
4210251 *0001V,01/07/70 13:29:27.500,1018.273114
4210345 *0001V,01/07/70 13:29:27.600,1018.272412
4210454 *0001V,01/07/70 13:29:27.700,1018.267556
4210547 *0001V,01/07/70 13:29:27.800,1018.278654
4210657 *0001V,01/07/70 13:29:27.900,1018.262402
4210750 *0001V,01/07/70 13:29:28.000,1018.245865
4210844 *0001V,01/07/70 13:29:28.100,1018.257098
4210953 *0001V,01/07/70 13:29:28.200,1018.239635
4211047 *0001V,01/07/70 13:29:28.300,1018.237330
4211156 *0001V,01/07/70 13:29:28.400,1018.247566
4211249 *0001V,01/07/70 13:29:28.500,1018.240544
4211343 *0001V,01/07/70 13:29:28.600,1018.244266
4211452 *0001V,01/07/70 13:29:28.700,1018.248904
4211546 *0001V,01/07/70 13:29:28.800,1018.242245
4211655 *0001V,01/07/70 13:29:28.900,1018.246147
4211749 *0001V,01/07/70 13:29:29.000,1018.252623
4211842 *0001V,01/07/70 13:29:29.100,1018.262999
4211951 *0001V,01/07/70 13:29:29.200,1018.261304
4212045 *0001V,01/07/70 13:29:29.300,1018.261888
4212154 *0001V,01/07/70 13:29:29.400,1018.255835
4212248 *0001V,01/07/70 13:29:29.500,1018.264573
4212357 *0001V,01/07/70 13:29:29.600,1018.257577
4212451 *0001V,01/07/70 13:29:29.700,1018.255281
4212544 *0001V,01/07/70 13:29:29.800,1018.265498
4212653 *0001V,01/07/70 13:29:29.900,1018.264922
4212747 *0001V,01/07/70 13:29:30.000,1018.267878
4212856 *0001V,01/07/70 13:29:30.100,1018.245302
4212950 *0001V,01/07/70 13:29:30.200,1018.238906
4213043 *0001V,01/07/70 13:29:30.300,1018.241164
4213153 *0001V,01/07/70 13:29:30.400,1018.257528
4213246 *0001V,01/07/70 13:29:30.500,1018.282721
4213355 *0001V,01/07/70 13:29:30.600,1018.263515
4213449 *0001V,01/07/70 13:29:30.700,1018.267405
4213543 *0001V,01/07/70 13:29:30.800,1018.269333
4213652 *0001V,01/07/70 13:29:30.900,1018.269509
4213745 *0001V,01/07/70 13:29:31.000,1018.253352
4213855 *0001V,01/07/70 13:29:31.100,1018.243397
4213948 *0001V,01/07/70 13:29:31.200,1018.243805
4214057 *0001V,01/07/70 13:29:31.300,1018.258597
4214151 *0001V,01/07/70 13:29:31.400,1018.258898
4214245 *0001V,01/07/70 13:29:31.500,1018.266420
4214354 *0001V,01/07/70 13:29:31.600,1018.239163
4214447 *0001V,01/07/70 13:29:31.700,1018.225644
4214557 *0001V,01/07/70 13:29:31.800,1018.226340
4214650 *0001V,01/07/70 13:29:31.900,1018.227549
4214744 *0001V,01/07/70 13:29:32.000,1018.244592
4214853 *0001V,01/07/70 13:29:32.100,1018.245821
4214947 *0001V,01/07/70 13:29:32.200,1018.251944
4215056 *0001V,01/07/70 13:29:32.300,1018.245738
4215149 *0001V,01/07/70 13:29:32.400,1018.247637
4215243 *0001V,01/07/70 13:29:32.500,1018.247873
4215352 *0001V,01/07/70 13:29:32.600,1018.242612
4215446 *0001V,01/07/70 13:29:32.700,1018.242157
4215555 *0001V,01/07/70 13:29:32.800,1018.229450
4215649 *0001V,01/07/70 13:29:32.900,1018.235072
4215742 *0001V,01/07/70 13:29:33.000,1018.233351
4215851 *0001V,01/07/70 13:29:33.100,1018.248135
4215945 *0001V,01/07/70 13:29:33.200,1018.239806
4216054 *0001V,01/07/70 13:29:33.300,1018.237754
4216148 *0001V,01/07/70 13:29:33.400,1018.234621
4216257 *0001V,01/07/70 13:29:33.500,1018.253530
4216351 *0001V,01/07/70 13:29:33.600,1018.244634
4216444 *0001V,01/07/70 13:29:33.700,1018.245620
4216553 *0001V,01/07/70 13:29:33.800,1018.253099
4216647 *0001V,01/07/70 13:29:33.900,1018.251543
4216756 *0001V,01/07/70 13:29:34.000,1018.260434
4216850 *0001V,01/07/70 13:29:34.100,1018.257463
4216943 *0001V,01/07/70 13:29:34.200,1018.255822
4217053 *0001V,01/07/70 13:29:34.300,1018.241368
4217146 *0001V,01/07/70 13:29:34.400,1018.244804
4217255 *0001V,01/07/70 13:29:34.500,1018.246892
4217349 *0001V,01/07/70 13:29:34.600,1018.237613
4217443 *0001V,01/07/70 13:29:34.700,1018.236323
4217552 *0001V,01/07/70 13:29:34.800,1018.239965
4217645 *0001V,01/07/70 13:29:34.900,1018.252868
4217755 *0001V,01/07/70 13:29:35.000,1018.231774
4217848 *0001V,01/07/70 13:29:35.100,1018.249608
4217957 *0001V,01/07/70 13:29:35.200,1018.238586
4218051 *0001V,01/07/70 13:29:35.300,1018.241434
4218145 *0001V,01/07/70 13:29:35.400,1018.257872
4218254 *0001V,01/07/70 13:29:35.500,1018.240552
4218347 *0001V,01/07/70 13:29:35.600,1018.251651
4218457 *0001V,01/07/70 13:29:35.700,1018.256633
4218550 *0001V,01/07/70 13:29:35.800,1018.235076
4218644 *0001V,01/07/70 13:29:35.900,1018.221696
4218753 *0001V,01/07/70 13:29:36.000,1018.218004
4218847 *0001V,01/07/70 13:29:36.100,1018.224006
4218956 *0001V,01/07/70 13:29:36.200,1018.221427
4219049 *0001V,01/07/70 13:29:36.300,1018.223612
4219143 *0001V,01/07/70 13:29:36.400,1018.223369
4219252 *0001V,01/07/70 13:29:36.500,1018.235174
4219346 *0001V,01/07/70 13:29:36.600,1018.234079
4219455 *0001V,01/07/70 13:29:36.700,1018.238422
4219549 *0001V,01/07/70 13:29:36.800,1018.222906
4219642 *0001V,01/07/70 13:29:36.900,1018.219479
4219751 *0001V,01/07/70 13:29:37.000,1018.208449
4219845 *0001V,01/07/70 13:29:37.100,1018.224550
4219954 *0001V,01/07/70 13:29:37.200,1018.220169
4220048 *0001V,01/07/70 13:29:37.300,1018.207133
4220157 *0001V,01/07/70 13:29:37.400,1018.200669
4220251 *0001V,01/07/70 13:29:37.500,1018.210482
4220344 *0001V,01/07/70 13:29:37.600,1018.211862
4220453 *0001V,01/07/70 13:29:37.700,1018.209266
4220547 *0001V,01/07/70 13:29:37.800,1018.195006
4220656 *0001V,01/07/70 13:29:37.900,1018.196437
4220750 *0001V,01/07/70 13:29:38.000,1018.202398
4220843 *0001V,01/07/70 13:29:38.100,1018.202207
4220953 *0001V,01/07/70 13:29:38.200,1018.194678
4221046 *0001V,01/07/70 13:29:38.300,1018.211467
4221155 *0001V,01/07/70 13:29:38.400,1018.215308
4221249 *0001V,01/07/70 13:29:38.500,1018.213351
4221343 *0001V,01/07/70 13:29:38.600,1018.200482
4221452 *0001V,01/07/70 13:29:38.700,1018.220852
4221545 *0001V,01/07/70 13:29:38.800,1018.212425
4221655 *0001V,01/07/70 13:29:38.900,1018.200391
4221748 *0001V,01/07/70 13:29:39.000,1018.202533
4221857 *0001V,01/07/70 13:29:39.100,1018.222353
4221951 *0001V,01/07/70 13:29:39.200,1018.228504
4222045 *0001V,01/07/70 13:29:39.300,1018.227029
4222154 *0001V,01/07/70 13:29:39.400,1018.252951
4222247 *0001V,01/07/70 13:29:39.500,1018.214467
4222357 *0001V,01/07/70 13:29:39.600,1018.233717
4222450 *0001V,01/07/70 13:29:39.700,1018.228702
4222544 *0001V,01/07/70 13:29:39.800,1018.237434
4222653 *0001V,01/07/70 13:29:39.900,1018.227750
4222747 *0001V,01/07/70 13:29:40.000,1018.237500
4222856 *0001V,01/07/70 13:29:40.100,1018.234737
4222949 *0001V,01/07/70 13:29:40.200,1018.246257
4223043 *0001V,01/07/70 13:29:40.300,1018.250192
4223152 *0001V,01/07/70 13:29:40.400,1018.247272
4223246 *0001V,01/07/70 13:29:40.500,1018.259055
4223355 *0001V,01/07/70 13:29:40.600,1018.254123
4223449 *0001V,01/07/70 13:29:40.700,1018.242099
4223542 *0001V,01/07/70 13:29:40.800,1018.251605
4223651 *0001V,01/07/70 13:29:40.900,1018.254615
4223745 *0001V,01/07/70 13:29:41.000,1018.241670
4223854 *0001V,01/07/70 13:29:41.100,1018.249952
4223948 *0001V,01/07/70 13:29:41.200,1018.237979
4224057 *0001V,01/07/70 13:29:41.300,1018.221953
4224151 *0001V,01/07/70 13:29:41.400,1018.219176
4224244 *0001V,01/07/70 13:29:41.500,1018.210937
4224353 *0001V,01/07/70 13:29:41.600,1018.211024
4224447 *0001V,01/07/70 13:29:41.700,1018.226609
4224556 *0001V,01/07/70 13:29:41.800,1018.229724
4224650 *0001V,01/07/70 13:29:41.900,1018.228371
4224743 *0001V,01/07/70 13:29:42.000,1018.234966
4224853 *0001V,01/07/70 13:29:42.100,1018.220769
4224946 *0001V,01/07/70 13:29:42.200,1018.229697
4225055 *0001V,01/07/70 13:29:42.300,1018.236855
4225149 *0001V,01/07/70 13:29:42.400,1018.254116
4225243 *0001V,01/07/70 13:29:42.500,1018.246136
4225352 *0001V,01/07/70 13:29:42.600,1018.249491
4225445 *0001V,01/07/70 13:29:42.700,1018.237962
4225555 *0001V,01/07/70 13:29:42.800,1018.220773
4225648 *0001V,01/07/70 13:29:42.900,1018.214509
4225757 *0001V,01/07/70 13:29:43.000,1018.222296
4225851 *0001V,01/07/70 13:29:43.100,1018.217396
4225945 *0001V,01/07/70 13:29:43.200,1018.219952
4226054 *0001V,01/07/70 13:29:43.300,1018.215284
4226147 *0001V,01/07/70 13:29:43.400,1018.229008
4226257 *0001V,01/07/70 13:29:43.500,1018.203857
4226350 *0001V,01/07/70 13:29:43.600,1018.213818
4226444 *0001V,01/07/70 13:29:43.700,1018.208647
4226553 *0001V,01/07/70 13:29:43.800,1018.215901
4226647 *0001V,01/07/70 13:29:43.900,1018.227480
4226756 *0001V,01/07/70 13:29:44.000,1018.196137
4226849 *0001V,01/07/70 13:29:44.100,1018.185237
4226943 *0001V,01/07/70 13:29:44.200,1018.193753
4227052 *0001V,01/07/70 13:29:44.300,1018.216053
4227146 *0001V,01/07/70 13:29:44.400,1018.204790
4227255 *0001V,01/07/70 13:29:44.500,1018.211017
4227349 *0001V,01/07/70 13:29:44.600,1018.221572
4227442 *0001V,01/07/70 13:29:44.700,1018.234714
4227551 *0001V,01/07/70 13:29:44.800,1018.227485
4227645 *0001V,01/07/70 13:29:44.900,1018.223482
4227754 *0001V,01/07/70 13:29:45.000,1018.224731
4227848 *0001V,01/07/70 13:29:45.100,1018.211993
4227957 *0001V,01/07/70 13:29:45.200,1018.202878
4228051 *0001V,01/07/70 13:29:45.300,1018.213615
4228144 *0001V,01/07/70 13:29:45.400,1018.221752
4228253 *0001V,01/07/70 13:29:45.500,1018.211879
4228347 *0001V,01/07/70 13:29:45.600,1018.217922
4228456 *0001V,01/07/70 13:29:45.700,1018.224178
4228550 *0001V,01/07/70 13:29:45.800,1018.228251
4228643 *0001V,01/07/70 13:29:45.900,1018.237187
4228753 *0001V,01/07/70 13:29:46.000,1018.232971
4228846 *0001V,01/07/70 13:29:46.100,1018.239304
4228955 *0001V,01/07/70 13:29:46.200,1018.235652
4229049 *0001V,01/07/70 13:29:46.300,1018.224009
4229143 *0001V,01/07/70 13:29:46.400,1018.226418
4229252 *0001V,01/07/70 13:29:46.500,1018.239618
4229345 *0001V,01/07/70 13:29:46.600,1018.232947
4229455 *0001V,01/07/70 13:29:46.700,1018.209477
4229548 *0001V,01/07/70 13:29:46.800,1018.217811
4229642 *0001V,01/07/70 13:29:46.900,1018.208160
4229751 *0001V,01/07/70 13:29:47.000,1018.209538
4229845 *0001V,01/07/70 13:29:47.100,1018.209962
4229954 *0001V,01/07/70 13:29:47.200,1018.212301
4230047 *0001V,01/07/70 13:29:47.300,1018.202152
4230157 *0001V,01/07/70 13:29:47.400,1018.207973
4230250 *0001V,01/07/70 13:29:47.500,1018.199334
4230344 *0001V,01/07/70 13:29:47.600,1018.181693
4230453 *0001V,01/07/70 13:29:47.700,1018.205974
4230547 *0001V,01/07/70 13:29:47.800,1018.202562
4230656 *0001V,01/07/70 13:29:47.900,1018.235322
4230749 *0001V,01/07/70 13:29:48.000,1018.233385
4230843 *0001V,01/07/70 13:29:48.100,1018.217977
4230952 *0001V,01/07/70 13:29:48.200,1018.224887
4231046 *0001V,01/07/70 13:29:48.300,1018.248703
4231155 *0001V,01/07/70 13:29:48.400,1018.250384
4231249 *0001V,01/07/70 13:29:48.500,1018.243141
4231342 *0001V,01/07/70 13:29:48.600,1018.242580
4231451 *0001V,01/07/70 13:29:48.700,1018.247729
4231545 *0001V,01/07/70 13:29:48.800,1018.255028
4231654 *0001V,01/07/70 13:29:48.900,1018.245775
4231748 *0001V,01/07/70 13:29:49.000,1018.251921
4231857 *0001V,01/07/70 13:29:49.100,1018.264494
4231951 *0001V,01/07/70 13:29:49.200,1018.257185
4232044 *0001V,01/07/70 13:29:49.300,1018.265622
4232153 *0001V,01/07/70 13:29:49.400,1018.263807
4232247 *0001V,01/07/70 13:29:49.500,1018.266392
4232356 *0001V,01/07/70 13:29:49.600,1018.264518
4232450 *0001V,01/07/70 13:29:49.700,1018.259862
4232543 *0001V,01/07/70 13:29:49.800,1018.249015
4232653 *0001V,01/07/70 13:29:49.900,1018.236806
4232746 *0001V,01/07/70 13:29:50.000,1018.213700
4232855 *0001V,01/07/70 13:29:50.100,1018.222796
4232949 *0001V,01/07/70 13:29:50.200,1018.221353
4233043 *0001V,01/07/70 13:29:50.300,1018.223463
4233152 *0001V,01/07/70 13:29:50.400,1018.229609
4233245 *0001V,01/07/70 13:29:50.500,1018.257101
4233355 *0001V,01/07/70 13:29:50.600,1018.263434
4233448 *0001V,01/07/70 13:29:50.700,1018.249437
4233557 *0001V,01/07/70 13:29:50.800,1018.244696
4233651 *0001V,01/07/70 13:29:50.900,1018.247259
4233745 *0001V,01/07/70 13:29:51.000,1018.247303
4233854 *0001V,01/07/70 13:29:51.100,1018.237662
4233947 *0001V,01/07/70 13:29:51.200,1018.222988
4234057 *0001V,01/07/70 13:29:51.300,1018.217475
4234150 *0001V,01/07/70 13:29:51.400,1018.223344
4234244 *0001V,01/07/70 13:29:51.500,1018.220575
4234353 *0001V,01/07/70 13:29:51.600,1018.223284
4234447 *0001V,01/07/70 13:29:51.700,1018.221738
4234556 *0001V,01/07/70 13:29:51.800,1018.212590
4234649 *0001V,01/07/70 13:29:51.900,1018.235618
4234743 *0001V,01/07/70 13:29:52.000,1018.249716
4234852 *0001V,01/07/70 13:29:52.100,1018.257256
4234946 *0001V,01/07/70 13:29:52.200,1018.247597
4235055 *0001V,01/07/70 13:29:52.300,1018.237653
4235149 *0001V,01/07/70 13:29:52.400,1018.249758
4235242 *0001V,01/07/70 13:29:52.500,1018.241077
4235351 *0001V,01/07/70 13:29:52.600,1018.250631
4235445 *0001V,01/07/70 13:29:52.700,1018.250576
4235554 *0001V,01/07/70 13:29:52.800,1018.245067
4235648 *0001V,01/07/70 13:29:52.900,1018.248585
4235757 *0001V,01/07/70 13:29:53.000,1018.231859
4235851 *0001V,01/07/70 13:29:53.100,1018.211854
4235944 *0001V,01/07/70 13:29:53.200,1018.214653
4236053 *0001V,01/07/70 13:29:53.300,1018.224405
4236147 *0001V,01/07/70 13:29:53.400,1018.223751
4236256 *0001V,01/07/70 13:29:53.500,1018.237651
4236350 *0001V,01/07/70 13:29:53.600,1018.237435
4236443 *0001V,01/07/70 13:29:53.700,1018.239868
4236553 *0001V,01/07/70 13:29:53.800,1018.241116
4236646 *0001V,01/07/70 13:29:53.900,1018.241822
4236755 *0001V,01/07/70 13:29:54.000,1018.237232
4236849 *0001V,01/07/70 13:29:54.100,1018.234666
4236943 *0001V,01/07/70 13:29:54.200,1018.227659
4237052 *0001V,01/07/70 13:29:54.300,1018.222633
4237145 *0001V,01/07/70 13:29:54.400,1018.220235
4237255 *0001V,01/07/70 13:29:54.500,1018.229736
4237348 *0001V,01/07/70 13:29:54.600,1018.233441
4237457 *0001V,01/07/70 13:29:54.700,1018.222423
4237551 *0001V,01/07/70 13:29:54.800,1018.233477
4237645 *0001V,01/07/70 13:29:54.900,1018.226569
4237754 *0001V,01/07/70 13:29:55.000,1018.221470
4237847 *0001V,01/07/70 13:29:55.100,1018.225016
4237957 *0001V,01/07/70 13:29:55.200,1018.223115
4238050 *0001V,01/07/70 13:29:55.300,1018.223563
4238144 *0001V,01/07/70 13:29:55.400,1018.222729
4238253 *0001V,01/07/70 13:29:55.500,1018.228452
4238347 *0001V,01/07/70 13:29:55.600,1018.226719
4238456 *0001V,01/07/70 13:29:55.700,1018.227360
4238549 *0001V,01/07/70 13:29:55.800,1018.233770
4238643 *0001V,01/07/70 13:29:55.900,1018.245841
4238752 *0001V,01/07/70 13:29:56.000,1018.237561
4238846 *0001V,01/07/70 13:29:56.100,1018.253670
4238955 *0001V,01/07/70 13:29:56.200,1018.252064
4239049 *0001V,01/07/70 13:29:56.300,1018.258809
4239142 *0001V,01/07/70 13:29:56.400,1018.257708
4239251 *0001V,01/07/70 13:29:56.500,1018.261375
4239345 *0001V,01/07/70 13:29:56.600,1018.262708
4239454 *0001V,01/07/70 13:29:56.700,1018.256540
4239548 *0001V,01/07/70 13:29:56.800,1018.257298
4239657 *0001V,01/07/70 13:29:56.900,1018.249354
4239751 *0001V,01/07/70 13:29:57.000,1018.248920
4239844 *0001V,01/07/70 13:29:57.100,1018.252625
4239953 *0001V,01/07/70 13:29:57.200,1018.250554
4240047 *0001V,01/07/70 13:29:57.300,1018.252979
4240156 *0001V,01/07/70 13:29:57.400,1018.237795
4240250 *0001V,01/07/70 13:29:57.500,1018.247779
4240343 *0001V,01/07/70 13:29:57.600,1018.248320
4240453 *0001V,01/07/70 13:29:57.700,1018.251530
4240546 *0001V,01/07/70 13:29:57.800,1018.237819
4240655 *0001V,01/07/70 13:29:57.900,1018.228044
4240749 *0001V,01/07/70 13:29:58.000,1018.235516
4240843 *0001V,01/07/70 13:29:58.100,1018.224495
4240952 *0001V,01/07/70 13:29:58.200,1018.232248
4241045 *0001V,01/07/70 13:29:58.300,1018.243733
4241155 *0001V,01/07/70 13:29:58.400,1018.229799
4241248 *0001V,01/07/70 13:29:58.500,1018.236925
4241342 *0001V,01/07/70 13:29:58.600,1018.239134
4241451 *0001V,01/07/70 13:29:58.700,1018.228219
4241545 *0001V,01/07/70 13:29:58.800,1018.242732
4241654 *0001V,01/07/70 13:29:58.900,1018.238095
4241747 *0001V,01/07/70 13:29:59.000,1018.232910
4241857 *0001V,01/07/70 13:29:59.100,1018.241008
4241950 *0001V,01/07/70 13:29:59.200,1018.236509
4242044 *0001V,01/07/70 13:29:59.300,1018.244029
4242153 *0001V,01/07/70 13:29:59.400,1018.240755
4242247 *0001V,01/07/70 13:29:59.500,1018.241189
4242356 *0001V,01/07/70 13:29:59.600,1018.220640
4242449 *0001V,01/07/70 13:29:59.700,1018.226857
4242543 *0001V,01/07/70 13:29:59.800,1018.226716
4242652 *0001V,01/07/70 13:29:59.900,1018.234266
4242746 *0001V,01/07/70 13:30:00.000,1018.240014
4242855 *0001V,01/07/70 13:30:00.100,1018.242509
4242949 *0001V,01/07/70 13:30:00.200,1018.243762
4243042 *0001V,01/07/70 13:30:00.300,1018.243179
4243151 *0001V,01/07/70 13:30:00.400,1018.257061
4243245 *0001V,01/07/70 13:30:00.500,1018.246233
4243354 *0001V,01/07/70 13:30:00.600,1018.251345
4243448 *0001V,01/07/70 13:30:00.700,1018.246044
4243557 *0001V,01/07/70 13:30:00.800,1018.247846
4243651 *0001V,01/07/70 13:30:00.900,1018.249702
4243744 *0001V,01/07/70 13:30:01.000,1018.243851
4243853 *0001V,01/07/70 13:30:01.100,1018.250524
4243947 *0001V,01/07/70 13:30:01.200,1018.248728
4244056 *0001V,01/07/70 13:30:01.300,1018.236693
4244150 *0001V,01/07/70 13:30:01.400,1018.244027
4244243 *0001V,01/07/70 13:30:01.500,1018.245423
4244353 *0001V,01/07/70 13:30:01.600,1018.247472
4244446 *0001V,01/07/70 13:30:01.700,1018.250598
4244555 *0001V,01/07/70 13:30:01.800,1018.248959
4244649 *0001V,01/07/70 13:30:01.900,1018.242373
4244743 *0001V,01/07/70 13:30:02.000,1018.235508
4244852 *0001V,01/07/70 13:30:02.100,1018.231161
4244945 *0001V,01/07/70 13:30:02.200,1018.229119
4245055 *0001V,01/07/70 13:30:02.300,1018.227284
4245148 *0001V,01/07/70 13:30:02.400,1018.220300
4245257 *0001V,01/07/70 13:30:02.500,1018.237793
4245351 *0001V,01/07/70 13:30:02.600,1018.224836
4245445 *0001V,01/07/70 13:30:02.700,1018.228813
4245554 *0001V,01/07/70 13:30:02.800,1018.215729
4245647 *0001V,01/07/70 13:30:02.900,1018.225876
4245757 *0001V,01/07/70 13:30:03.000,1018.210435
4245850 *0001V,01/07/70 13:30:03.100,1018.214195
4245944 *0001V,01/07/70 13:30:03.200,1018.204959
4246053 *0001V,01/07/70 13:30:03.300,1018.192546
4246147 *0001V,01/07/70 13:30:03.400,1018.199517
4246256 *0001V,01/07/70 13:30:03.500,1018.215851
4246349 *0001V,01/07/70 13:30:03.600,1018.213422
4246443 *0001V,01/07/70 13:30:03.700,1018.215165
4246552 *0001V,01/07/70 13:30:03.800,1018.208202
4246646 *0001V,01/07/70 13:30:03.900,1018.213920
4246755 *0001V,01/07/70 13:30:04.000,1018.230754
4246849 *0001V,01/07/70 13:30:04.100,1018.222765
4246942 *0001V,01/07/70 13:30:04.200,1018.226110
4247051 *0001V,01/07/70 13:30:04.300,1018.227073
4247145 *0001V,01/07/70 13:30:04.400,1018.222977
4247254 *0001V,01/07/70 13:30:04.500,1018.211097
4247348 *0001V,01/07/70 13:30:04.600,1018.213735
4247457 *0001V,01/07/70 13:30:04.700,1018.184965
4247551 *0001V,01/07/70 13:30:04.800,1018.193563
4247644 *0001V,01/07/70 13:30:04.900,1018.169491
4247753 *0001V,01/07/70 13:30:05.000,1018.175865
4247847 *0001V,01/07/70 13:30:05.100,1018.171957
4247956 *0001V,01/07/70 13:30:05.200,1018.179194
4248050 *0001V,01/07/70 13:30:05.300,1018.196269
4248143 *0001V,01/07/70 13:30:05.400,1018.194189
4248253 *0001V,01/07/70 13:30:05.500,1018.185180
4248346 *0001V,01/07/70 13:30:05.600,1018.195044
4248455 *0001V,01/07/70 13:30:05.700,1018.200525
4248549 *0001V,01/07/70 13:30:05.800,1018.205329
4248643 *0001V,01/07/70 13:30:05.900,1018.208694
4248752 *0001V,01/07/70 13:30:06.000,1018.216431
4248845 *0001V,01/07/70 13:30:06.100,1018.217980
4248955 *0001V,01/07/70 13:30:06.200,1018.220014
4249048 *0001V,01/07/70 13:30:06.300,1018.213015
4249157 *0001V,01/07/70 13:30:06.400,1018.216162
4249251 *0001V,01/07/70 13:30:06.500,1018.204287
4249345 *0001V,01/07/70 13:30:06.600,1018.206471
4249454 *0001V,01/07/70 13:30:06.700,1018.217431
4249547 *0001V,01/07/70 13:30:06.800,1018.222702
4249657 *0001V,01/07/70 13:30:06.900,1018.231238
4249750 *0001V,01/07/70 13:30:07.000,1018.227483
4249844 *0001V,01/07/70 13:30:07.100,1018.222258
4249953 *0001V,01/07/70 13:30:07.200,1018.224968
4250047 *0001V,01/07/70 13:30:07.300,1018.227610
4250156 *0001V,01/07/70 13:30:07.400,1018.215437
4250249 *0001V,01/07/70 13:30:07.500,1018.219919
4250343 *0001V,01/07/70 13:30:07.600,1018.227639
4250452 *0001V,01/07/70 13:30:07.700,1018.229835
4250546 *0001V,01/07/70 13:30:07.800,1018.226133
4250655 *0001V,01/07/70 13:30:07.900,1018.221171
4250749 *0001V,01/07/70 13:30:08.000,1018.222414
4250842 *0001V,01/07/70 13:30:08.100,1018.210187
4250951 *0001V,01/07/70 13:30:08.200,1018.213499
4251045 *0001V,01/07/70 13:30:08.300,1018.219424
4251154 *0001V,01/07/70 13:30:08.400,1018.222961
4251248 *0001V,01/07/70 13:30:08.500,1018.238547
4251357 *0001V,01/07/70 13:30:08.600,1018.228598
4251451 *0001V,01/07/70 13:30:08.700,1018.241712
4251544 *0001V,01/07/70 13:30:08.800,1018.233522
4251653 *0001V,01/07/70 13:30:08.900,1018.236977
4251747 *0001V,01/07/70 13:30:09.000,1018.237416
4251856 *0001V,01/07/70 13:30:09.100,1018.234405
4251950 *0001V,01/07/70 13:30:09.200,1018.239696
4252043 *0001V,01/07/70 13:30:09.300,1018.227563
4252153 *0001V,01/07/70 13:30:09.400,1018.240198
4252246 *0001V,01/07/70 13:30:09.500,1018.237667
4252355 *0001V,01/07/70 13:30:09.600,1018.238327
4252449 *0001V,01/07/70 13:30:09.700,1018.230810
4252543 *0001V,01/07/70 13:30:09.800,1018.241830
4252652 *0001V,01/07/70 13:30:09.900,1018.243833
4252745 *0001V,01/07/70 13:30:10.000,1018.232819
4252855 *0001V,01/07/70 13:30:10.100,1018.245410
4252948 *0001V,01/07/70 13:30:10.200,1018.235349
4253057 *0001V,01/07/70 13:30:10.300,1018.227379
4253151 *0001V,01/07/70 13:30:10.400,1018.231874
4253245 *0001V,01/07/70 13:30:10.500,1018.232639
4253354 *0001V,01/07/70 13:30:10.600,1018.250733
4253447 *0001V,01/07/70 13:30:10.700,1018.244804
4253557 *0001V,01/07/70 13:30:10.800,1018.241627
4253650 *0001V,01/07/70 13:30:10.900,1018.232960
4253744 *0001V,01/07/70 13:30:11.000,1018.235029
4253853 *0001V,01/07/70 13:30:11.100,1018.229706
4253947 *0001V,01/07/70 13:30:11.200,1018.225506
4254056 *0001V,01/07/70 13:30:11.300,1018.228664
4254149 *0001V,01/07/70 13:30:11.400,1018.220686
4254243 *0001V,01/07/70 13:30:11.500,1018.223601
4254352 *0001V,01/07/70 13:30:11.600,1018.207592
4254446 *0001V,01/07/70 13:30:11.700,1018.203198
4254555 *0001V,01/07/70 13:30:11.800,1018.220094
4254649 *0001V,01/07/70 13:30:11.900,1018.222806
4254742 *0001V,01/07/70 13:30:12.000,1018.210070
4254851 *0001V,01/07/70 13:30:12.100,1018.219558
4254945 *0001V,01/07/70 13:30:12.200,1018.231805
4255054 *0001V,01/07/70 13:30:12.300,1018.233567
4255148 *0001V,01/07/70 13:30:12.400,1018.213721
4255257 *0001V,01/07/70 13:30:12.500,1018.218899
4255351 *0001V,01/07/70 13:30:12.600,1018.232784
4255444 *0001V,01/07/70 13:30:12.700,1018.241470
4255553 *0001V,01/07/70 13:30:12.800,1018.249950
4255647 *0001V,01/07/70 13:30:12.900,1018.246475
4255756 *0001V,01/07/70 13:30:13.000,1018.248287
4255850 *0001V,01/07/70 13:30:13.100,1018.255967
4255943 *0001V,01/07/70 13:30:13.200,1018.243368
4256053 *0001V,01/07/70 13:30:13.300,1018.234441
4256146 *0001V,01/07/70 13:30:13.400,1018.236179
4256255 *0001V,01/07/70 13:30:13.500,1018.216607
4256349 *0001V,01/07/70 13:30:13.600,1018.219603
4256443 *0001V,01/07/70 13:30:13.700,1018.223115
4256552 *0001V,01/07/70 13:30:13.800,1018.215687
4256645 *0001V,01/07/70 13:30:13.900,1018.218618
4256755 *0001V,01/07/70 13:30:14.000,1018.212338
4256848 *0001V,01/07/70 13:30:14.100,1018.215621
4256942 *0001V,01/07/70 13:30:14.200,1018.207532
4257051 *0001V,01/07/70 13:30:14.300,1018.208979
4257145 *0001V,01/07/70 13:30:14.400,1018.202056
4257254 *0001V,01/07/70 13:30:14.500,1018.214245
4257347 *0001V,01/07/70 13:30:14.600,1018.216504
4257457 *0001V,01/07/70 13:30:14.700,1018.208081
4257550 *0001V,01/07/70 13:30:14.800,1018.231855
4257644 *0001V,01/07/70 13:30:14.900,1018.231285
4257753 *0001V,01/07/70 13:30:15.000,1018.235488
4257847 *0001V,01/07/70 13:30:15.100,1018.239767
4257956 *0001V,01/07/70 13:30:15.200,1018.231839
4258049 *0001V,01/07/70 13:30:15.300,1018.251130
4258143 *0001V,01/07/70 13:30:15.400,1018.238048
4258252 *0001V,01/07/70 13:30:15.500,1018.240389
4258346 *0001V,01/07/70 13:30:15.600,1018.244116
4258455 *0001V,01/07/70 13:30:15.700,1018.253438
4258549 *0001V,01/07/70 13:30:15.800,1018.243916
4258642 *0001V,01/07/70 13:30:15.900,1018.250352
4258751 *0001V,01/07/70 13:30:16.000,1018.230573
4258845 *0001V,01/07/70 13:30:16.100,1018.231894
4258954 *0001V,01/07/70 13:30:16.200,1018.232509
4259048 *0001V,01/07/70 13:30:16.300,1018.232527
4259157 *0001V,01/07/70 13:30:16.400,1018.235233
4259251 *0001V,01/07/70 13:30:16.500,1018.240141
4259344 *0001V,01/07/70 13:30:16.600,1018.241253
4259453 *0001V,01/07/70 13:30:16.700,1018.240428
4259547 *0001V,01/07/70 13:30:16.800,1018.236378
4259656 *0001V,01/07/70 13:30:16.900,1018.240919
4259750 *0001V,01/07/70 13:30:17.000,1018.240550
4259843 *0001V,01/07/70 13:30:17.100,1018.245306
4259953 *0001V,01/07/70 13:30:17.200,1018.234809
4300046 *0001V,01/07/70 13:30:17.300,1018.237896
4300155 *0001V,01/07/70 13:30:17.400,1018.244307
4300249 *0001V,01/07/70 13:30:17.500,1018.250579
4300343 *0001V,01/07/70 13:30:17.600,1018.242657
4300452 *0001V,01/07/70 13:30:17.700,1018.250441
4300545 *0001V,01/07/70 13:30:17.800,1018.225584
4300655 *0001V,01/07/70 13:30:17.900,1018.249189
4300748 *0001V,01/07/70 13:30:18.000,1018.223320
4300842 *0001V,01/07/70 13:30:18.100,1018.221305
4300951 *0001V,01/07/70 13:30:18.200,1018.222441
4301045 *0001V,01/07/70 13:30:18.300,1018.228149
4301154 *0001V,01/07/70 13:30:18.400,1018.234552
4301247 *0001V,01/07/70 13:30:18.500,1018.233666
4301357 *0001V,01/07/70 13:30:18.600,1018.229961
4301450 *0001V,01/07/70 13:30:18.700,1018.226963
4301544 *0001V,01/07/70 13:30:18.800,1018.230526
4301653 *0001V,01/07/70 13:30:18.900,1018.223401
4301747 *0001V,01/07/70 13:30:19.000,1018.212583
4301856 *0001V,01/07/70 13:30:19.100,1018.219491
4301949 *0001V,01/07/70 13:30:19.200,1018.225878
4302043 *0001V,01/07/70 13:30:19.300,1018.229302
4302152 *0001V,01/07/70 13:30:19.400,1018.224490
4302246 *0001V,01/07/70 13:30:19.500,1018.225239
4302355 *0001V,01/07/70 13:30:19.600,1018.223040
4302449 *0001V,01/07/70 13:30:19.700,1018.228767
4302542 *0001V,01/07/70 13:30:19.800,1018.235691
4302651 *0001V,01/07/70 13:30:19.900,1018.238778
4302745 *0001V,01/07/70 13:30:20.000,1018.234312
4302854 *0001V,01/07/70 13:30:20.100,1018.241820
4302948 *0001V,01/07/70 13:30:20.200,1018.239892
4303057 *0001V,01/07/70 13:30:20.300,1018.223861
4303151 *0001V,01/07/70 13:30:20.400,1018.194575
4303244 *0001V,01/07/70 13:30:20.500,1018.192883
4303353 *0001V,01/07/70 13:30:20.600,1018.229270
4303447 *0001V,01/07/70 13:30:20.700,1018.247654
4303556 *0001V,01/07/70 13:30:20.800,1018.231519
4303650 *0001V,01/07/70 13:30:20.900,1018.242307
4303743 *0001V,01/07/70 13:30:21.000,1018.208950
4303853 *0001V,01/07/70 13:30:21.100,1018.220622
4303946 *0001V,01/07/70 13:30:21.200,1018.218985
4304055 *0001V,01/07/70 13:30:21.300,1018.220390
4304149 *0001V,01/07/70 13:30:21.400,1018.221940
4304243 *0001V,01/07/70 13:30:21.500,1018.220855
4304352 *0001V,01/07/70 13:30:21.600,1018.220926
4304445 *0001V,01/07/70 13:30:21.700,1018.220959
4304555 *0001V,01/07/70 13:30:21.800,1018.218709
4304648 *0001V,01/07/70 13:30:21.900,1018.221051
4304742 *0001V,01/07/70 13:30:22.000,1018.222096
4304851 *0001V,01/07/70 13:30:22.100,1018.217739
4304945 *0001V,01/07/70 13:30:22.200,1018.221271
4305054 *0001V,01/07/70 13:30:22.300,1018.209696
4305147 *0001V,01/07/70 13:30:22.400,1018.215606
4305257 *0001V,01/07/70 13:30:22.500,1018.222020
4305350 *0001V,01/07/70 13:30:22.600,1018.230507
4305444 *0001V,01/07/70 13:30:22.700,1018.244698
4305553 *0001V,01/07/70 13:30:22.800,1018.232675
4305647 *0001V,01/07/70 13:30:22.900,1018.223708
4305756 *0001V,01/07/70 13:30:23.000,1018.221166
4305849 *0001V,01/07/70 13:30:23.100,1018.222402
4305943 *0001V,01/07/70 13:30:23.200,1018.226306
4306052 *0001V,01/07/70 13:30:23.300,1018.229130
4306146 *0001V,01/07/70 13:30:23.400,1018.229460
4306255 *0001V,01/07/70 13:30:23.500,1018.253532
4306349 *0001V,01/07/70 13:30:23.600,1018.239561
4306442 *0001V,01/07/70 13:30:23.700,1018.244368
4306551 *0001V,01/07/70 13:30:23.800,1018.257991
4306645 *0001V,01/07/70 13:30:23.900,1018.233713
4306754 *0001V,01/07/70 13:30:24.000,1018.225376
4306848 *0001V,01/07/70 13:30:24.100,1018.235280
4306941 *0001V,01/07/70 13:30:24.200,1018.226119
4307051 *0001V,01/07/70 13:30:24.300,1018.230312
4307144 *0001V,01/07/70 13:30:24.400,1018.236865
4307253 *0001V,01/07/70 13:30:24.500,1018.234126
4307347 *0001V,01/07/70 13:30:24.600,1018.228441
4307456 *0001V,01/07/70 13:30:24.700,1018.222153
4307550 *0001V,01/07/70 13:30:24.800,1018.222038
4307643 *0001V,01/07/70 13:30:24.900,1018.229845
4307753 *0001V,01/07/70 13:30:25.000,1018.235772
4307846 *0001V,01/07/70 13:30:25.100,1018.224498
4307955 *0001V,01/07/70 13:30:25.200,1018.246159
4308049 *0001V,01/07/70 13:30:25.300,1018.248409
4308143 *0001V,01/07/70 13:30:25.400,1018.252148
4308252 *0001V,01/07/70 13:30:25.500,1018.239524
4308345 *0001V,01/07/70 13:30:25.600,1018.242322
4308455 *0001V,01/07/70 13:30:25.700,1018.239478
4308548 *0001V,01/07/70 13:30:25.800,1018.245415
4308642 *0001V,01/07/70 13:30:25.900,1018.254336
4308751 *0001V,01/07/70 13:30:26.000,1018.256651
4308845 *0001V,01/07/70 13:30:26.100,1018.250364
4308954 *0001V,01/07/70 13:30:26.200,1018.258931
4309047 *0001V,01/07/70 13:30:26.300,1018.264611
4309157 *0001V,01/07/70 13:30:26.400,1018.256183
4309250 *0001V,01/07/70 13:30:26.500,1018.260361
4309344 *0001V,01/07/70 13:30:26.600,1018.231565
4309453 *0001V,01/07/70 13:30:26.700,1018.205108
4309547 *0001V,01/07/70 13:30:26.800,1018.213690
4309656 *0001V,01/07/70 13:30:26.900,1018.221457
4309749 *0001V,01/07/70 13:30:27.000,1018.223815
4309843 *0001V,01/07/70 13:30:27.100,1018.236073
4309952 *0001V,01/07/70 13:30:27.200,1018.225600
4310046 *0001V,01/07/70 13:30:27.300,1018.227394
4310155 *0001V,01/07/70 13:30:27.400,1018.227911
4310249 *0001V,01/07/70 13:30:27.500,1018.226994
4310342 *0001V,01/07/70 13:30:27.600,1018.232833
4310451 *0001V,01/07/70 13:30:27.700,1018.227693
4310545 *0001V,01/07/70 13:30:27.800,1018.210039
4310654 *0001V,01/07/70 13:30:27.900,1018.208471
4310748 *0001V,01/07/70 13:30:28.000,1018.217528
4310857 *0001V,01/07/70 13:30:28.100,1018.215448
4310951 *0001V,01/07/70 13:30:28.200,1018.202178
4311044 *0001V,01/07/70 13:30:28.300,1018.205204
4311153 *0001V,01/07/70 13:30:28.400,1018.218715
4311247 *0001V,01/07/70 13:30:28.500,1018.206825
4311356 *0001V,01/07/70 13:30:28.600,1018.192986
4311450 *0001V,01/07/70 13:30:28.700,1018.198510
4311543 *0001V,01/07/70 13:30:28.800,1018.193014
4311653 *0001V,01/07/70 13:30:28.900,1018.185181
4311746 *0001V,01/07/70 13:30:29.000,1018.176540
4311855 *0001V,01/07/70 13:30:29.100,1018.175370
4311949 *0001V,01/07/70 13:30:29.200,1018.169151
4312043 *0001V,01/07/70 13:30:29.300,1018.166709
4312152 *0001V,01/07/70 13:30:29.400,1018.165698
4312245 *0001V,01/07/70 13:30:29.500,1018.199039
4312355 *0001V,01/07/70 13:30:29.600,1018.205518
4312448 *0001V,01/07/70 13:30:29.700,1018.190772
4312542 *0001V,01/07/70 13:30:29.800,1018.189349
4312651 *0001V,01/07/70 13:30:29.900,1018.193712
4312745 *0001V,01/07/70 13:30:30.000,1018.196776
4312854 *0001V,01/07/70 13:30:30.100,1018.195453
4312947 *0001V,01/07/70 13:30:30.200,1018.179602
4313057 *0001V,01/07/70 13:30:30.300,1018.174412
4313150 *0001V,01/07/70 13:30:30.400,1018.170820
4313244 *0001V,01/07/70 13:30:30.500,1018.167909
4313353 *0001V,01/07/70 13:30:30.600,1018.168954
4313447 *0001V,01/07/70 13:30:30.700,1018.151207
4313556 *0001V,01/07/70 13:30:30.800,1018.158021
4313649 *0001V,01/07/70 13:30:30.900,1018.143519
4313743 *0001V,01/07/70 13:30:31.000,1018.156077
4313852 *0001V,01/07/70 13:30:31.100,1018.174160
4313946 *0001V,01/07/70 13:30:31.200,1018.176449
4314055 *0001V,01/07/70 13:30:31.300,1018.183706
4314149 *0001V,01/07/70 13:30:31.400,1018.171256
4314242 *0001V,01/07/70 13:30:31.500,1018.168447
4314351 *0001V,01/07/70 13:30:31.600,1018.176600
4314445 *0001V,01/07/70 13:30:31.700,1018.124320
4314554 *0001V,01/07/70 13:30:31.800,1018.122901
4314648 *0001V,01/07/70 13:30:31.900,1018.138769
4314757 *0001V,01/07/70 13:30:32.000,1018.135927
4314851 *0001V,01/07/70 13:30:32.100,1018.142024
4314944 *0001V,01/07/70 13:30:32.200,1018.141044
4315053 *0001V,01/07/70 13:30:32.300,1018.148900
4315147 *0001V,01/07/70 13:30:32.400,1018.139690
4315256 *0001V,01/07/70 13:30:32.500,1018.143335
4315350 *0001V,01/07/70 13:30:32.600,1018.137686
4315443 *0001V,01/07/70 13:30:32.700,1018.152625
4315553 *0001V,01/07/70 13:30:32.800,1018.181093
4315646 *0001V,01/07/70 13:30:32.900,1018.187061
4315755 *0001V,01/07/70 13:30:33.000,1018.161920
4315849 *0001V,01/07/70 13:30:33.100,1018.168145
4315943 *0001V,01/07/70 13:30:33.200,1018.163097
4316052 *0001V,01/07/70 13:30:33.300,1018.182559
4316145 *0001V,01/07/70 13:30:33.400,1018.183326
4316255 *0001V,01/07/70 13:30:33.500,1018.176984
4316348 *0001V,01/07/70 13:30:33.600,1018.180227
4316457 *0001V,01/07/70 13:30:33.700,1018.182189
4316551 *0001V,01/07/70 13:30:33.800,1018.197000
4316645 *0001V,01/07/70 13:30:33.900,1018.198730
4316754 *0001V,01/07/70 13:30:34.000,1018.180984
4316847 *0001V,01/07/70 13:30:34.100,1018.188123
4316957 *0001V,01/07/70 13:30:34.200,1018.191103
4317050 *0001V,01/07/70 13:30:34.300,1018.189038
4317144 *0001V,01/07/70 13:30:34.400,1018.191740
4317253 *0001V,01/07/70 13:30:34.500,1018.183719
4317347 *0001V,01/07/70 13:30:34.600,1018.170491
4317456 *0001V,01/07/70 13:30:34.700,1018.150569
4317549 *0001V,01/07/70 13:30:34.800,1018.153856
4317643 *0001V,01/07/70 13:30:34.900,1018.148669
4317752 *0001V,01/07/70 13:30:35.000,1018.140808
4317846 *0001V,01/07/70 13:30:35.100,1018.146694
4317955 *0001V,01/07/70 13:30:35.200,1018.147733
4318049 *0001V,01/07/70 13:30:35.300,1018.158875
4318142 *0001V,01/07/70 13:30:35.400,1018.164164
4318251 *0001V,01/07/70 13:30:35.500,1018.170219
4318345 *0001V,01/07/70 13:30:35.600,1018.173588
4318454 *0001V,01/07/70 13:30:35.700,1018.154494
4318548 *0001V,01/07/70 13:30:35.800,1018.148119
4318657 *0001V,01/07/70 13:30:35.900,1018.144419
4318751 *0001V,01/07/70 13:30:36.000,1018.135892
4318844 *0001V,01/07/70 13:30:36.100,1018.127994
4318953 *0001V,01/07/70 13:30:36.200,1018.149199
4319047 *0001V,01/07/70 13:30:36.300,1018.152664
4319156 *0001V,01/07/70 13:30:36.400,1018.167579
4319250 *0001V,01/07/70 13:30:36.500,1018.160376
4319343 *0001V,01/07/70 13:30:36.600,1018.153832
4319453 *0001V,01/07/70 13:30:36.700,1018.181468
4319546 *0001V,01/07/70 13:30:36.800,1018.163637
4319655 *0001V,01/07/70 13:30:36.900,1018.176959
4319749 *0001V,01/07/70 13:30:37.000,1018.167624
4319843 *0001V,01/07/70 13:30:37.100,1018.167917
4319952 *0001V,01/07/70 13:30:37.200,1018.161005
4320045 *0001V,01/07/70 13:30:37.300,1018.138681
4320155 *0001V,01/07/70 13:30:37.400,1018.137249
4320248 *0001V,01/07/70 13:30:37.500,1018.129721
4320342 *0001V,01/07/70 13:30:37.600,1018.119471
4320451 *0001V,01/07/70 13:30:37.700,1018.120063
4320545 *0001V,01/07/70 13:30:37.800,1018.114469
4320654 *0001V,01/07/70 13:30:37.900,1018.100754
4320747 *0001V,01/07/70 13:30:38.000,1018.089583
4320857 *0001V,01/07/70 13:30:38.100,1018.094412
4320950 *0001V,01/07/70 13:30:38.200,1018.071256
4321044 *0001V,01/07/70 13:30:38.300,1018.061531
4321153 *0001V,01/07/70 13:30:38.400,1018.055603
4321247 *0001V,01/07/70 13:30:38.500,1018.055058
4321356 *0001V,01/07/70 13:30:38.600,1018.083732
4321449 *0001V,01/07/70 13:30:38.700,1018.096431
4321543 *0001V,01/07/70 13:30:38.800,1018.097239
4321652 *0001V,01/07/70 13:30:38.900,1018.111102
4321746 *0001V,01/07/70 13:30:39.000,1018.117848
4321855 *0001V,01/07/70 13:30:39.100,1018.138544
4321949 *0001V,01/07/70 13:30:39.200,1018.135166
4322042 *0001V,01/07/70 13:30:39.300,1018.130326
4322151 *0001V,01/07/70 13:30:39.400,1018.128702
4322245 *0001V,01/07/70 13:30:39.500,1018.122538
4322354 *0001V,01/07/70 13:30:39.600,1018.119446
4322448 *0001V,01/07/70 13:30:39.700,1018.118852
4322557 *0001V,01/07/70 13:30:39.800,1018.107571
4322651 *0001V,01/07/70 13:30:39.900,1018.123832
4322744 *0001V,01/07/70 13:30:40.000,1018.129985
4322853 *0001V,01/07/70 13:30:40.100,1018.136943
4322947 *0001V,01/07/70 13:30:40.200,1018.139246
4323056 *0001V,01/07/70 13:30:40.300,1018.139330
4323150 *0001V,01/07/70 13:30:40.400,1018.122911
4323243 *0001V,01/07/70 13:30:40.500,1018.135913
4323353 *0001V,01/07/70 13:30:40.600,1018.131548
4323446 *0001V,01/07/70 13:30:40.700,1018.146966
4323555 *0001V,01/07/70 13:30:40.800,1018.158557
4323649 *0001V,01/07/70 13:30:40.900,1018.172084
4323743 *0001V,01/07/70 13:30:41.000,1018.133810
4323852 *0001V,01/07/70 13:30:41.100,1018.137700
4323945 *0001V,01/07/70 13:30:41.200,1018.141097
4324055 *0001V,01/07/70 13:30:41.300,1018.169582
4324148 *0001V,01/07/70 13:30:41.400,1018.206201
4324257 *0001V,01/07/70 13:30:41.500,1018.235213
4324351 *0001V,01/07/70 13:30:41.600,1018.199748
4324445 *0001V,01/07/70 13:30:41.700,1018.201771
4324554 *0001V,01/07/70 13:30:41.800,1018.213986
4324647 *0001V,01/07/70 13:30:41.900,1018.211060
4324757 *0001V,01/07/70 13:30:42.000,1018.202321
4324850 *0001V,01/07/70 13:30:42.100,1018.193137
4324944 *0001V,01/07/70 13:30:42.200,1018.195966
4325053 *0001V,01/07/70 13:30:42.300,1018.201793
4325147 *0001V,01/07/70 13:30:42.400,1018.183947
4325256 *0001V,01/07/70 13:30:42.500,1018.201158
4325349 *0001V,01/07/70 13:30:42.600,1018.214170
4325443 *0001V,01/07/70 13:30:42.700,1018.224203
4325552 *0001V,01/07/70 13:30:42.800,1018.195018
4325646 *0001V,01/07/70 13:30:42.900,1018.201766
4325755 *0001V,01/07/70 13:30:43.000,1018.198772
4325849 *0001V,01/07/70 13:30:43.100,1018.210501
4325942 *0001V,01/07/70 13:30:43.200,1018.228410
4326051 *0001V,01/07/70 13:30:43.300,1018.226909
4326145 *0001V,01/07/70 13:30:43.400,1018.237473
4326254 *0001V,01/07/70 13:30:43.500,1018.224412
4326348 *0001V,01/07/70 13:30:43.600,1018.223456
4326457 *0001V,01/07/70 13:30:43.700,1018.191720
4326551 *0001V,01/07/70 13:30:43.800,1018.216085
4326644 *0001V,01/07/70 13:30:43.900,1018.214522
4326753 *0001V,01/07/70 13:30:44.000,1018.207719
4326847 *0001V,01/07/70 13:30:44.100,1018.198918
4326956 *0001V,01/07/70 13:30:44.200,1018.194654
4327050 *0001V,01/07/70 13:30:44.300,1018.180861
4327143 *0001V,01/07/70 13:30:44.400,1018.221482
4327253 *0001V,01/07/70 13:30:44.500,1018.210005
4327346 *0001V,01/07/70 13:30:44.600,1018.217100
4327455 *0001V,01/07/70 13:30:44.700,1018.197709
4327549 *0001V,01/07/70 13:30:44.800,1018.221253
4327643 *0001V,01/07/70 13:30:44.900,1018.201596
4327752 *0001V,01/07/70 13:30:45.000,1018.184952
4327845 *0001V,01/07/70 13:30:45.100,1018.201092
4327955 *0001V,01/07/70 13:30:45.200,1018.183008
4328048 *0001V,01/07/70 13:30:45.300,1018.188945
4328157 *0001V,01/07/70 13:30:45.400,1018.169707
4328251 *0001V,01/07/70 13:30:45.500,1018.187457
4328345 *0001V,01/07/70 13:30:45.600,1018.204492
4328454 *0001V,01/07/70 13:30:45.700,1018.217706
4328547 *0001V,01/07/70 13:30:45.800,1018.204174
4328657 *0001V,01/07/70 13:30:45.900,1018.195898
4328750 *0001V,01/07/70 13:30:46.000,1018.203489
4328844 *0001V,01/07/70 13:30:46.100,1018.215240
4328953 *0001V,01/07/70 13:30:46.200,1018.240426
4329047 *0001V,01/07/70 13:30:46.300,1018.236765
4329156 *0001V,01/07/70 13:30:46.400,1018.220753
4329249 *0001V,01/07/70 13:30:46.500,1018.236051
4329343 *0001V,01/07/70 13:30:46.600,1018.236340
4329452 *0001V,01/07/70 13:30:46.700,1018.234199
4329546 *0001V,01/07/70 13:30:46.800,1018.222151
4329655 *0001V,01/07/70 13:30:46.900,1018.228021
4329749 *0001V,01/07/70 13:30:47.000,1018.225994
4329842 *0001V,01/07/70 13:30:47.100,1018.233683
4329951 *0001V,01/07/70 13:30:47.200,1018.230012
4330045 *0001V,01/07/70 13:30:47.300,1018.218426
4330154 *0001V,01/07/70 13:30:47.400,1018.215559
4330248 *0001V,01/07/70 13:30:47.500,1018.209901
4330357 *0001V,01/07/70 13:30:47.600,1018.224029
4330451 *0001V,01/07/70 13:30:47.700,1018.236063
4330544 *0001V,01/07/70 13:30:47.800,1018.219416
4330653 *0001V,01/07/70 13:30:47.900,1018.220481
4330747 *0001V,01/07/70 13:30:48.000,1018.203362
4330856 *0001V,01/07/70 13:30:48.100,1018.197385
4330950 *0001V,01/07/70 13:30:48.200,1018.196426
4331043 *0001V,01/07/70 13:30:48.300,1018.188634
4331153 *0001V,01/07/70 13:30:48.400,1018.186970
4331246 *0001V,01/07/70 13:30:48.500,1018.184635
4331355 *0001V,01/07/70 13:30:48.600,1018.175363
4331449 *0001V,01/07/70 13:30:48.700,1018.177645
4331543 *0001V,01/07/70 13:30:48.800,1018.174235
4331652 *0001V,01/07/70 13:30:48.900,1018.178556
4331745 *0001V,01/07/70 13:30:49.000,1018.176503
4331855 *0001V,01/07/70 13:30:49.100,1018.185189
4331948 *0001V,01/07/70 13:30:49.200,1018.175751
4332042 *0001V,01/07/70 13:30:49.300,1018.165749
4332151 *0001V,01/07/70 13:30:49.400,1018.167960
4332245 *0001V,01/07/70 13:30:49.500,1018.136428
4332354 *0001V,01/07/70 13:30:49.600,1018.115748
4332447 *0001V,01/07/70 13:30:49.700,1018.131505
4332557 *0001V,01/07/70 13:30:49.800,1018.155719
4332650 *0001V,01/07/70 13:30:49.900,1018.187417
4332744 *0001V,01/07/70 13:30:50.000,1018.201456
4332853 *0001V,01/07/70 13:30:50.100,1018.191186
4332947 *0001V,01/07/70 13:30:50.200,1018.179086
4333056 *0001V,01/07/70 13:30:50.300,1018.183175
4333149 *0001V,01/07/70 13:30:50.400,1018.177937
4333243 *0001V,01/07/70 13:30:50.500,1018.187648
4333352 *0001V,01/07/70 13:30:50.600,1018.191904
4333446 *0001V,01/07/70 13:30:50.700,1018.207364
4333555 *0001V,01/07/70 13:30:50.800,1018.202636
4333649 *0001V,01/07/70 13:30:50.900,1018.200594
4333742 *0001V,01/07/70 13:30:51.000,1018.171180
4333851 *0001V,01/07/70 13:30:51.100,1018.181245
4333945 *0001V,01/07/70 13:30:51.200,1018.203349
4334054 *0001V,01/07/70 13:30:51.300,1018.212699
4334148 *0001V,01/07/70 13:30:51.400,1018.212603
4334241 *0001V,01/07/70 13:30:51.500,1018.211886
4334351 *0001V,01/07/70 13:30:51.600,1018.218898
4334444 *0001V,01/07/70 13:30:51.700,1018.206451
4334553 *0001V,01/07/70 13:30:51.800,1018.200353
4334647 *0001V,01/07/70 13:30:51.900,1018.212053
4334756 *0001V,01/07/70 13:30:52.000,1018.197191
4334850 *0001V,01/07/70 13:30:52.100,1018.186840
4334943 *0001V,01/07/70 13:30:52.200,1018.201113
4335053 *0001V,01/07/70 13:30:52.300,1018.209389
4335146 *0001V,01/07/70 13:30:52.400,1018.210714
4335255 *0001V,01/07/70 13:30:52.500,1018.217344
4335349 *0001V,01/07/70 13:30:52.600,1018.224780
4335443 *0001V,01/07/70 13:30:52.700,1018.219151
4335552 *0001V,01/07/70 13:30:52.800,1018.230431
4335645 *0001V,01/07/70 13:30:52.900,1018.234565
4335755 *0001V,01/07/70 13:30:53.000,1018.222341
4335848 *0001V,01/07/70 13:30:53.100,1018.249218
4335942 *0001V,01/07/70 13:30:53.200,1018.254979
4336051 *0001V,01/07/70 13:30:53.300,1018.254405
4336145 *0001V,01/07/70 13:30:53.400,1018.246058
4336254 *0001V,01/07/70 13:30:53.500,1018.256939
4336347 *0001V,01/07/70 13:30:53.600,1018.252485
4336457 *0001V,01/07/70 13:30:53.700,1018.238525
4336550 *0001V,01/07/70 13:30:53.800,1018.235189
4336644 *0001V,01/07/70 13:30:53.900,1018.229750
4336753 *0001V,01/07/70 13:30:54.000,1018.223735
4336847 *0001V,01/07/70 13:30:54.100,1018.237104
4336956 *0001V,01/07/70 13:30:54.200,1018.225239
4337049 *0001V,01/07/70 13:30:54.300,1018.242635
4337143 *0001V,01/07/70 13:30:54.400,1018.242141
4337252 *0001V,01/07/70 13:30:54.500,1018.247126
4337346 *0001V,01/07/70 13:30:54.600,1018.229748
4337455 *0001V,01/07/70 13:30:54.700,1018.243889
4337549 *0001V,01/07/70 13:30:54.800,1018.257425
4337642 *0001V,01/07/70 13:30:54.900,1018.238048
4337751 *0001V,01/07/70 13:30:55.000,1018.210901
4337845 *0001V,01/07/70 13:30:55.100,1018.216388
4337954 *0001V,01/07/70 13:30:55.200,1018.215003
4338048 *0001V,01/07/70 13:30:55.300,1018.203619
4338141 *0001V,01/07/70 13:30:55.400,1018.194072
4338251 *0001V,01/07/70 13:30:55.500,1018.206576
4338344 *0001V,01/07/70 13:30:55.600,1018.222762
4338453 *0001V,01/07/70 13:30:55.700,1018.225037
4338547 *0001V,01/07/70 13:30:55.800,1018.245835
4338656 *0001V,01/07/70 13:30:55.900,1018.247209
4338750 *0001V,01/07/70 13:30:56.000,1018.256275
4338843 *0001V,01/07/70 13:30:56.100,1018.267300
4338953 *0001V,01/07/70 13:30:56.200,1018.260439
4339046 *0001V,01/07/70 13:30:56.300,1018.245801
4339155 *0001V,01/07/70 13:30:56.400,1018.254703
4339249 *0001V,01/07/70 13:30:56.500,1018.255103
4339343 *0001V,01/07/70 13:30:56.600,1018.245515
4339452 *0001V,01/07/70 13:30:56.700,1018.247859
4339545 *0001V,01/07/70 13:30:56.800,1018.246943
4339655 *0001V,01/07/70 13:30:56.900,1018.258741
4339748 *0001V,01/07/70 13:30:57.000,1018.272409
4339857 *0001V,01/07/70 13:30:57.100,1018.274422
4339951 *0001V,01/07/70 13:30:57.200,1018.288388
4340045 *0001V,01/07/70 13:30:57.300,1018.297906
4340154 *0001V,01/07/70 13:30:57.400,1018.303090
4340247 *0001V,01/07/70 13:30:57.500,1018.313521
4340357 *0001V,01/07/70 13:30:57.600,1018.310176
4340450 *0001V,01/07/70 13:30:57.700,1018.307273
4340544 *0001V,01/07/70 13:30:57.800,1018.307253
4340653 *0001V,01/07/70 13:30:57.900,1018.288199
4340747 *0001V,01/07/70 13:30:58.000,1018.274937
4340856 *0001V,01/07/70 13:30:58.100,1018.262103
4340949 *0001V,01/07/70 13:30:58.200,1018.266734
4341043 *0001V,01/07/70 13:30:58.300,1018.270329
4341152 *0001V,01/07/70 13:30:58.400,1018.278099
4341246 *0001V,01/07/70 13:30:58.500,1018.277323
4341355 *0001V,01/07/70 13:30:58.600,1018.263617
4341449 *0001V,01/07/70 13:30:58.700,1018.275963
4341542 *0001V,01/07/70 13:30:58.800,1018.261583
4341651 *0001V,01/07/70 13:30:58.900,1018.279086
4341745 *0001V,01/07/70 13:30:59.000,1018.266647
4341854 *0001V,01/07/70 13:30:59.100,1018.260411
4341948 *0001V,01/07/70 13:30:59.200,1018.284335
4342057 *0001V,01/07/70 13:30:59.300,1018.267147
4342151 *0001V,01/07/70 13:30:59.400,1018.268828
4342244 *0001V,01/07/70 13:30:59.500,1018.268272
4342353 *0001V,01/07/70 13:30:59.600,1018.275635
4342447 *0001V,01/07/70 13:30:59.700,1018.291225
4342556 *0001V,01/07/70 13:30:59.800,1018.300205
4342650 *0001V,01/07/70 13:30:59.900,1018.256474
4342743 *0001V,01/07/70 13:31:00.000,1018.251725
4342853 *0001V,01/07/70 13:31:00.100,1018.251778
4342946 *0001V,01/07/70 13:31:00.200,1018.261716
4343055 *0001V,01/07/70 13:31:00.300,1018.259834
4343149 *0001V,01/07/70 13:31:00.400,1018.256444
4343243 *0001V,01/07/70 13:31:00.500,1018.256236
4343352 *0001V,01/07/70 13:31:00.600,1018.266349
4343445 *0001V,01/07/70 13:31:00.700,1018.253329
4343555 *0001V,01/07/70 13:31:00.800,1018.245135
4343648 *0001V,01/07/70 13:31:00.900,1018.246704
4343742 *0001V,01/07/70 13:31:01.000,1018.268940
4343851 *0001V,01/07/70 13:31:01.100,1018.265668
4343945 *0001V,01/07/70 13:31:01.200,1018.258332
4344054 *0001V,01/07/70 13:31:01.300,1018.263148
4344147 *0001V,01/07/70 13:31:01.400,1018.271604
4344257 *0001V,01/07/70 13:31:01.500,1018.264256
4344350 *0001V,01/07/70 13:31:01.600,1018.267570
4344444 *0001V,01/07/70 13:31:01.700,1018.266045
4344553 *0001V,01/07/70 13:31:01.800,1018.268016
4344647 *0001V,01/07/70 13:31:01.900,1018.276228
4344756 *0001V,01/07/70 13:31:02.000,1018.279448
4344849 *0001V,01/07/70 13:31:02.100,1018.278891
4344943 *0001V,01/07/70 13:31:02.200,1018.294209
4345052 *0001V,01/07/70 13:31:02.300,1018.291770
4345146 *0001V,01/07/70 13:31:02.400,1018.291430
4345255 *0001V,01/07/70 13:31:02.500,1018.283637
4345349 *0001V,01/07/70 13:31:02.600,1018.279881
4345442 *0001V,01/07/70 13:31:02.700,1018.289598
4345551 *0001V,01/07/70 13:31:02.800,1018.297729
4345645 *0001V,01/07/70 13:31:02.900,1018.294875
4345754 *0001V,01/07/70 13:31:03.000,1018.296629
4345848 *0001V,01/07/70 13:31:03.100,1018.301421
4345957 *0001V,01/07/70 13:31:03.200,1018.290525
4346051 *0001V,01/07/70 13:31:03.300,1018.284405
4346144 *0001V,01/07/70 13:31:03.400,1018.289770
4346253 *0001V,01/07/70 13:31:03.500,1018.267977
4346347 *0001V,01/07/70 13:31:03.600,1018.262062
4346456 *0001V,01/07/70 13:31:03.700,1018.248264
4346550 *0001V,01/07/70 13:31:03.800,1018.260889
4346643 *0001V,01/07/70 13:31:03.900,1018.255753
4346753 *0001V,01/07/70 13:31:04.000,1018.258052
4346846 *0001V,01/07/70 13:31:04.100,1018.263577
4346955 *0001V,01/07/70 13:31:04.200,1018.263158
4347049 *0001V,01/07/70 13:31:04.300,1018.261441
4347143 *0001V,01/07/70 13:31:04.400,1018.260698
4347252 *0001V,01/07/70 13:31:04.500,1018.255580
4347345 *0001V,01/07/70 13:31:04.600,1018.248945
4347455 *0001V,01/07/70 13:31:04.700,1018.246112
4347548 *0001V,01/07/70 13:31:04.800,1018.254795
4347657 *0001V,01/07/70 13:31:04.900,1018.249075
4347751 *0001V,01/07/70 13:31:05.000,1018.262272
4347845 *0001V,01/07/70 13:31:05.100,1018.270356
4347954 *0001V,01/07/70 13:31:05.200,1018.287169
4348047 *0001V,01/07/70 13:31:05.300,1018.284613
4348157 *0001V,01/07/70 13:31:05.400,1018.261956
4348250 *0001V,01/07/70 13:31:05.500,1018.257449
4348344 *0001V,01/07/70 13:31:05.600,1018.259269
4348453 *0001V,01/07/70 13:31:05.700,1018.263259
4348547 *0001V,01/07/70 13:31:05.800,1018.252557
4348656 *0001V,01/07/70 13:31:05.900,1018.266927
4348749 *0001V,01/07/70 13:31:06.000,1018.257296
4348843 *0001V,01/07/70 13:31:06.100,1018.258042
4348952 *0001V,01/07/70 13:31:06.200,1018.263726
4349046 *0001V,01/07/70 13:31:06.300,1018.261071
4349155 *0001V,01/07/70 13:31:06.400,1018.265047
4349249 *0001V,01/07/70 13:31:06.500,1018.275603
4349342 *0001V,01/07/70 13:31:06.600,1018.262727
4349451 *0001V,01/07/70 13:31:06.700,1018.267016
4349545 *0001V,01/07/70 13:31:06.800,1018.275676
4349654 *0001V,01/07/70 13:31:06.900,1018.271561
4349748 *0001V,01/07/70 13:31:07.000,1018.265305
4349857 *0001V,01/07/70 13:31:07.100,1018.264505
4349951 *0001V,01/07/70 13:31:07.200,1018.266645
4350044 *0001V,01/07/70 13:31:07.300,1018.260259
4350153 *0001V,01/07/70 13:31:07.400,1018.245837
4350247 *0001V,01/07/70 13:31:07.500,1018.234941
4350356 *0001V,01/07/70 13:31:07.600,1018.224652
4350450 *0001V,01/07/70 13:31:07.700,1018.233030
4350543 *0001V,01/07/70 13:31:07.800,1018.246850
4350653 *0001V,01/07/70 13:31:07.900,1018.268354
4350746 *0001V,01/07/70 13:31:08.000,1018.275145
4350855 *0001V,01/07/70 13:31:08.100,1018.276305
4350949 *0001V,01/07/70 13:31:08.200,1018.266720
4351043 *0001V,01/07/70 13:31:08.300,1018.269530
4351152 *0001V,01/07/70 13:31:08.400,1018.263546
4351245 *0001V,01/07/70 13:31:08.500,1018.266371
4351355 *0001V,01/07/70 13:31:08.600,1018.277184
4351448 *0001V,01/07/70 13:31:08.700,1018.284541
4351542 *0001V,01/07/70 13:31:08.800,1018.287350
4351651 *0001V,01/07/70 13:31:08.900,1018.293426
4351745 *0001V,01/07/70 13:31:09.000,1018.302687
4351854 *0001V,01/07/70 13:31:09.100,1018.304480
4351947 *0001V,01/07/70 13:31:09.200,1018.290974
4352057 *0001V,01/07/70 13:31:09.300,1018.281043
4352150 *0001V,01/07/70 13:31:09.400,1018.290867
4352244 *0001V,01/07/70 13:31:09.500,1018.290094
4352353 *0001V,01/07/70 13:31:09.600,1018.284484
4352447 *0001V,01/07/70 13:31:09.700,1018.282376
4352556 *0001V,01/07/70 13:31:09.800,1018.270752
4352649 *0001V,01/07/70 13:31:09.900,1018.274918
4352743 *0001V,01/07/70 13:31:10.000,1018.272021
4352852 *0001V,01/07/70 13:31:10.100,1018.272229
4352946 *0001V,01/07/70 13:31:10.200,1018.272548
4353055 *0001V,01/07/70 13:31:10.300,1018.287882
4353149 *0001V,01/07/70 13:31:10.400,1018.270413
4353242 *0001V,01/07/70 13:31:10.500,1018.275033
4353351 *0001V,01/07/70 13:31:10.600,1018.276726
4353445 *0001V,01/07/70 13:31:10.700,1018.278451
4353554 *0001V,01/07/70 13:31:10.800,1018.268467
4353648 *0001V,01/07/70 13:31:10.900,1018.280945
4353757 *0001V,01/07/70 13:31:11.000,1018.276151
4353851 *0001V,01/07/70 13:31:11.100,1018.282552
4353944 *0001V,01/07/70 13:31:11.200,1018.290339
4354053 *0001V,01/07/70 13:31:11.300,1018.283530
4354147 *0001V,01/07/70 13:31:11.400,1018.276995
4354256 *0001V,01/07/70 13:31:11.500,1018.270943
4354350 *0001V,01/07/70 13:31:11.600,1018.273283
4354443 *0001V,01/07/70 13:31:11.700,1018.271337
4354553 *0001V,01/07/70 13:31:11.800,1018.267095
4354646 *0001V,01/07/70 13:31:11.900,1018.261320
4354755 *0001V,01/07/70 13:31:12.000,1018.262238
4354849 *0001V,01/07/70 13:31:12.100,1018.276361
4354943 *0001V,01/07/70 13:31:12.200,1018.256977
4355052 *0001V,01/07/70 13:31:12.300,1018.257982
4355145 *0001V,01/07/70 13:31:12.400,1018.255458
4355255 *0001V,01/07/70 13:31:12.500,1018.262125
4355348 *0001V,01/07/70 13:31:12.600,1018.250083
4355442 *0001V,01/07/70 13:31:12.700,1018.254271
4355551 *0001V,01/07/70 13:31:12.800,1018.259389
4355645 *0001V,01/07/70 13:31:12.900,1018.262681
4355754 *0001V,01/07/70 13:31:13.000,1018.260705
4355847 *0001V,01/07/70 13:31:13.100,1018.248349
4355957 *0001V,01/07/70 13:31:13.200,1018.252744
4356050 *0001V,01/07/70 13:31:13.300,1018.265589
4356144 *0001V,01/07/70 13:31:13.400,1018.275166
4356253 *0001V,01/07/70 13:31:13.500,1018.274193
4356347 *0001V,01/07/70 13:31:13.600,1018.275502
4356456 *0001V,01/07/70 13:31:13.700,1018.271024
4356549 *0001V,01/07/70 13:31:13.800,1018.275042
4356643 *0001V,01/07/70 13:31:13.900,1018.271325
4356752 *0001V,01/07/70 13:31:14.000,1018.268022
4356846 *0001V,01/07/70 13:31:14.100,1018.257574
4356955 *0001V,01/07/70 13:31:14.200,1018.259878
4357049 *0001V,01/07/70 13:31:14.300,1018.262044
4357142 *0001V,01/07/70 13:31:14.400,1018.259339
4357251 *0001V,01/07/70 13:31:14.500,1018.251097
4357345 *0001V,01/07/70 13:31:14.600,1018.259216
4357454 *0001V,01/07/70 13:31:14.700,1018.263607
4357548 *0001V,01/07/70 13:31:14.800,1018.252908
4357657 *0001V,01/07/70 13:31:14.900,1018.259080
4357751 *0001V,01/07/70 13:31:15.000,1018.258021
4357844 *0001V,01/07/70 13:31:15.100,1018.252243
4357953 *0001V,01/07/70 13:31:15.200,1018.262852
4358047 *0001V,01/07/70 13:31:15.300,1018.256589
4358156 *0001V,01/07/70 13:31:15.400,1018.261886
4358250 *0001V,01/07/70 13:31:15.500,1018.262892
4358343 *0001V,01/07/70 13:31:15.600,1018.263609
4358453 *0001V,01/07/70 13:31:15.700,1018.272952
4358546 *0001V,01/07/70 13:31:15.800,1018.279306
4358655 *0001V,01/07/70 13:31:15.900,1018.271123
4358749 *0001V,01/07/70 13:31:16.000,1018.268958
4358843 *0001V,01/07/70 13:31:16.100,1018.274715
4358952 *0001V,01/07/70 13:31:16.200,1018.259070
4359045 *0001V,01/07/70 13:31:16.300,1018.260318
4359155 *0001V,01/07/70 13:31:16.400,1018.266062
4359248 *0001V,01/07/70 13:31:16.500,1018.265770
4359357 *0001V,01/07/70 13:31:16.600,1018.282581
4359451 *0001V,01/07/70 13:31:16.700,1018.274547
4359545 *0001V,01/07/70 13:31:16.800,1018.260903
4359654 *0001V,01/07/70 13:31:16.900,1018.262602
4359747 *0001V,01/07/70 13:31:17.000,1018.261231
4359857 *0001V,01/07/70 13:31:17.100,1018.267171
4359950 *0001V,01/07/70 13:31:17.200,1018.268447
4400044 *0001V,01/07/70 13:31:17.300,1018.273396
4400153 *0001V,01/07/70 13:31:17.400,1018.269587
4400247 *0001V,01/07/70 13:31:17.500,1018.289173
4400356 *0001V,01/07/70 13:31:17.600,1018.301330
4400449 *0001V,01/07/70 13:31:17.700,1018.277917
4400543 *0001V,01/07/70 13:31:17.800,1018.277615
4400652 *0001V,01/07/70 13:31:17.900,1018.296798
4400746 *0001V,01/07/70 13:31:18.000,1018.302597
4400855 *0001V,01/07/70 13:31:18.100,1018.303255
4400949 *0001V,01/07/70 13:31:18.200,1018.290193
4401042 *0001V,01/07/70 13:31:18.300,1018.288515
4401151 *0001V,01/07/70 13:31:18.400,1018.288535
4401245 *0001V,01/07/70 13:31:18.500,1018.291609
4401354 *0001V,01/07/70 13:31:18.600,1018.304412
4401448 *0001V,01/07/70 13:31:18.700,1018.317684
4401541 *0001V,01/07/70 13:31:18.800,1018.307808
4401651 *0001V,01/07/70 13:31:18.900,1018.314257
4401744 *0001V,01/07/70 13:31:19.000,1018.316463
4401853 *0001V,01/07/70 13:31:19.100,1018.313282
4401947 *0001V,01/07/70 13:31:19.200,1018.319887
4402056 *0001V,01/07/70 13:31:19.300,1018.318049
4402150 *0001V,01/07/70 13:31:19.400,1018.294823
4402243 *0001V,01/07/70 13:31:19.500,1018.280667
4402353 *0001V,01/07/70 13:31:19.600,1018.290495
4402446 *0001V,01/07/70 13:31:19.700,1018.295981
4402555 *0001V,01/07/70 13:31:19.800,1018.293408
4402649 *0001V,01/07/70 13:31:19.900,1018.292185
4402743 *0001V,01/07/70 13:31:20.000,1018.281075
4402852 *0001V,01/07/70 13:31:20.100,1018.282308
4402945 *0001V,01/07/70 13:31:20.200,1018.297532
4403055 *0001V,01/07/70 13:31:20.300,1018.285997
4403148 *0001V,01/07/70 13:31:20.400,1018.285690
4403242 *0001V,01/07/70 13:31:20.500,1018.294903
4403351 *0001V,01/07/70 13:31:20.600,1018.293756
4403445 *0001V,01/07/70 13:31:20.700,1018.304884
4403554 *0001V,01/07/70 13:31:20.800,1018.294690
4403648 *0001V,01/07/70 13:31:20.900,1018.303450
4403757 *0001V,01/07/70 13:31:21.000,1018.299544
4403850 *0001V,01/07/70 13:31:21.100,1018.290924
4403944 *0001V,01/07/70 13:31:21.200,1018.289181
4404053 *0001V,01/07/70 13:31:21.300,1018.284822
4404147 *0001V,01/07/70 13:31:21.400,1018.278387
4404256 *0001V,01/07/70 13:31:21.500,1018.272247
4404350 *0001V,01/07/70 13:31:21.600,1018.280070
4404443 *0001V,01/07/70 13:31:21.700,1018.284685
4404552 *0001V,01/07/70 13:31:21.800,1018.300434
4404646 *0001V,01/07/70 13:31:21.900,1018.298447
4404755 *0001V,01/07/70 13:31:22.000,1018.301413
4404849 *0001V,01/07/70 13:31:22.100,1018.293858
4404942 *0001V,01/07/70 13:31:22.200,1018.288932
4405052 *0001V,01/07/70 13:31:22.300,1018.300242
4405145 *0001V,01/07/70 13:31:22.400,1018.291045
4405254 *0001V,01/07/70 13:31:22.500,1018.292006
4405348 *0001V,01/07/70 13:31:22.600,1018.286491
4405442 *0001V,01/07/70 13:31:22.700,1018.285709
4405551 *0001V,01/07/70 13:31:22.800,1018.281140
4405644 *0001V,01/07/70 13:31:22.900,1018.281086
4405754 *0001V,01/07/70 13:31:23.000,1018.286007
4405847 *0001V,01/07/70 13:31:23.100,1018.280248
4405956 *0001V,01/07/70 13:31:23.200,1018.286965
4406050 *0001V,01/07/70 13:31:23.300,1018.272850
4406144 *0001V,01/07/70 13:31:23.400,1018.278459
4406253 *0001V,01/07/70 13:31:23.500,1018.267123
4406346 *0001V,01/07/70 13:31:23.600,1018.268570
4406456 *0001V,01/07/70 13:31:23.700,1018.276089
4406549 *0001V,01/07/70 13:31:23.800,1018.273594
4406643 *0001V,01/07/70 13:31:23.900,1018.276635
4406752 *0001V,01/07/70 13:31:24.000,1018.282253
4406846 *0001V,01/07/70 13:31:24.100,1018.277573
4406955 *0001V,01/07/70 13:31:24.200,1018.275040
4407048 *0001V,01/07/70 13:31:24.300,1018.277779
4407142 *0001V,01/07/70 13:31:24.400,1018.269314
4407251 *0001V,01/07/70 13:31:24.500,1018.272922
4407345 *0001V,01/07/70 13:31:24.600,1018.279714
4407454 *0001V,01/07/70 13:31:24.700,1018.267636
4407548 *0001V,01/07/70 13:31:24.800,1018.275680
4407657 *0001V,01/07/70 13:31:24.900,1018.278024
4407750 *0001V,01/07/70 13:31:25.000,1018.262804
4407844 *0001V,01/07/70 13:31:25.100,1018.268817
4407953 *0001V,01/07/70 13:31:25.200,1018.261548
4408047 *0001V,01/07/70 13:31:25.300,1018.273513
4408156 *0001V,01/07/70 13:31:25.400,1018.256832
4408250 *0001V,01/07/70 13:31:25.500,1018.267620
4408343 *0001V,01/07/70 13:31:25.600,1018.265677
4408452 *0001V,01/07/70 13:31:25.700,1018.279591
4408546 *0001V,01/07/70 13:31:25.800,1018.258399
4408655 *0001V,01/07/70 13:31:25.900,1018.263396
4408749 *0001V,01/07/70 13:31:26.000,1018.254168
4408842 *0001V,01/07/70 13:31:26.100,1018.259393
4408952 *0001V,01/07/70 13:31:26.200,1018.252179
4409045 *0001V,01/07/70 13:31:26.300,1018.255606
4409154 *0001V,01/07/70 13:31:26.400,1018.253119
4409248 *0001V,01/07/70 13:31:26.500,1018.244492
4409357 *0001V,01/07/70 13:31:26.600,1018.246768
4409451 *0001V,01/07/70 13:31:26.700,1018.251828
4409544 *0001V,01/07/70 13:31:26.800,1018.236993
4409654 *0001V,01/07/70 13:31:26.900,1018.250581
4409747 *0001V,01/07/70 13:31:27.000,1018.252582
4409856 *0001V,01/07/70 13:31:27.100,1018.251693
4409950 *0001V,01/07/70 13:31:27.200,1018.252336
4410044 *0001V,01/07/70 13:31:27.300,1018.258253
4410153 *0001V,01/07/70 13:31:27.400,1018.258921
4410246 *0001V,01/07/70 13:31:27.500,1018.252233
4410356 *0001V,01/07/70 13:31:27.600,1018.240467
4410449 *0001V,01/07/70 13:31:27.700,1018.242691
4410543 *0001V,01/07/70 13:31:27.800,1018.238169
4410652 *0001V,01/07/70 13:31:27.900,1018.239073
4410746 *0001V,01/07/70 13:31:28.000,1018.238705
4410855 *0001V,01/07/70 13:31:28.100,1018.242333
4410948 *0001V,01/07/70 13:31:28.200,1018.235723
4411042 *0001V,01/07/70 13:31:28.300,1018.229957
4411151 *0001V,01/07/70 13:31:28.400,1018.236236
4411245 *0001V,01/07/70 13:31:28.500,1018.230171
4411354 *0001V,01/07/70 13:31:28.600,1018.224892
4411448 *0001V,01/07/70 13:31:28.700,1018.236350
4411557 *0001V,01/07/70 13:31:28.800,1018.264129
4411650 *0001V,01/07/70 13:31:28.900,1018.252692
4411744 *0001V,01/07/70 13:31:29.000,1018.246567
4411853 *0001V,01/07/70 13:31:29.100,1018.243895
4411947 *0001V,01/07/70 13:31:29.200,1018.242141
4412056 *0001V,01/07/70 13:31:29.300,1018.218052
4412150 *0001V,01/07/70 13:31:29.400,1018.232695
4412243 *0001V,01/07/70 13:31:29.500,1018.227956
4412352 *0001V,01/07/70 13:31:29.600,1018.237833
4412446 *0001V,01/07/70 13:31:29.700,1018.236451
4412555 *0001V,01/07/70 13:31:29.800,1018.226181
4412649 *0001V,01/07/70 13:31:29.900,1018.231702
4412742 *0001V,01/07/70 13:31:30.000,1018.236428
4412852 *0001V,01/07/70 13:31:30.100,1018.236474
4412945 *0001V,01/07/70 13:31:30.200,1018.236561
4413054 *0001V,01/07/70 13:31:30.300,1018.231107
4413148 *0001V,01/07/70 13:31:30.400,1018.238618
4413257 *0001V,01/07/70 13:31:30.500,1018.245283
4413351 *0001V,01/07/70 13:31:30.600,1018.244315
4413444 *0001V,01/07/70 13:31:30.700,1018.244844
4413554 *0001V,01/07/70 13:31:30.800,1018.242441
4413647 *0001V,01/07/70 13:31:30.900,1018.223357
4413756 *0001V,01/07/70 13:31:31.000,1018.218783
4413850 *0001V,01/07/70 13:31:31.100,1018.205190
4413944 *0001V,01/07/70 13:31:31.200,1018.214336
4414053 *0001V,01/07/70 13:31:31.300,1018.215019
4414146 *0001V,01/07/70 13:31:31.400,1018.201919
4414256 *0001V,01/07/70 13:31:31.500,1018.212565
4414349 *0001V,01/07/70 13:31:31.600,1018.236735
4414443 *0001V,01/07/70 13:31:31.700,1018.227519
4414552 *0001V,01/07/70 13:31:31.800,1018.226206
4414646 *0001V,01/07/70 13:31:31.900,1018.252486
4414755 *0001V,01/07/70 13:31:32.000,1018.239027
4414848 *0001V,01/07/70 13:31:32.100,1018.233180
4414942 *0001V,01/07/70 13:31:32.200,1018.203524
4415051 *0001V,01/07/70 13:31:32.300,1018.199662
4415145 *0001V,01/07/70 13:31:32.400,1018.205768
4415254 *0001V,01/07/70 13:31:32.500,1018.171435
4415348 *0001V,01/07/70 13:31:32.600,1018.181582
4415457 *0001V,01/07/70 13:31:32.700,1018.207692
4415550 *0001V,01/07/70 13:31:32.800,1018.246917
4415644 *0001V,01/07/70 13:31:32.900,1018.261489
4415753 *0001V,01/07/70 13:31:33.000,1018.274406
4415847 *0001V,01/07/70 13:31:33.100,1018.278566
4415956 *0001V,01/07/70 13:31:33.200,1018.275238
4416050 *0001V,01/07/70 13:31:33.300,1018.261365
4416143 *0001V,01/07/70 13:31:33.400,1018.252676
4416252 *0001V,01/07/70 13:31:33.500,1018.262316
4416346 *0001V,01/07/70 13:31:33.600,1018.258393
4416455 *0001V,01/07/70 13:31:33.700,1018.250195
4416549 *0001V,01/07/70 13:31:33.800,1018.263576
4416642 *0001V,01/07/70 13:31:33.900,1018.273343
4416752 *0001V,01/07/70 13:31:34.000,1018.273622
4416845 *0001V,01/07/70 13:31:34.100,1018.280953
4416954 *0001V,01/07/70 13:31:34.200,1018.289708
4417048 *0001V,01/07/70 13:31:34.300,1018.284997
4417142 *0001V,01/07/70 13:31:34.400,1018.267973
4417251 *0001V,01/07/70 13:31:34.500,1018.265523
4417344 *0001V,01/07/70 13:31:34.600,1018.262355
4417454 *0001V,01/07/70 13:31:34.700,1018.254728
4417547 *0001V,01/07/70 13:31:34.800,1018.248259
4417656 *0001V,01/07/70 13:31:34.900,1018.243654
4417750 *0001V,01/07/70 13:31:35.000,1018.243123
4417844 *0001V,01/07/70 13:31:35.100,1018.242285
4417953 *0001V,01/07/70 13:31:35.200,1018.239620
4418046 *0001V,01/07/70 13:31:35.300,1018.234195
4418156 *0001V,01/07/70 13:31:35.400,1018.228152
4418249 *0001V,01/07/70 13:31:35.500,1018.232960
4418343 *0001V,01/07/70 13:31:35.600,1018.237610
4418452 *0001V,01/07/70 13:31:35.700,1018.244472
4418546 *0001V,01/07/70 13:31:35.800,1018.242488
4418655 *0001V,01/07/70 13:31:35.900,1018.243588
4418748 *0001V,01/07/70 13:31:36.000,1018.254714
4418842 *0001V,01/07/70 13:31:36.100,1018.263826
4418951 *0001V,01/07/70 13:31:36.200,1018.266054
4419045 *0001V,01/07/70 13:31:36.300,1018.264566
4419154 *0001V,01/07/70 13:31:36.400,1018.260835
4419248 *0001V,01/07/70 13:31:36.500,1018.262659
4419357 *0001V,01/07/70 13:31:36.600,1018.262641
4419450 *0001V,01/07/70 13:31:36.700,1018.260853
4419544 *0001V,01/07/70 13:31:36.800,1018.247842
4419653 *0001V,01/07/70 13:31:36.900,1018.247719
4419747 *0001V,01/07/70 13:31:37.000,1018.251112
4419856 *0001V,01/07/70 13:31:37.100,1018.249387
4419950 *0001V,01/07/70 13:31:37.200,1018.257993
4420043 *0001V,01/07/70 13:31:37.300,1018.246643
4420152 *0001V,01/07/70 13:31:37.400,1018.251218
4420246 *0001V,01/07/70 13:31:37.500,1018.260393
4420355 *0001V,01/07/70 13:31:37.600,1018.263809
4420449 *0001V,01/07/70 13:31:37.700,1018.271359
4420542 *0001V,01/07/70 13:31:37.800,1018.281387
4420652 *0001V,01/07/70 13:31:37.900,1018.270949
4420745 *0001V,01/07/70 13:31:38.000,1018.268174
4420854 *0001V,01/07/70 13:31:38.100,1018.265658
4420948 *0001V,01/07/70 13:31:38.200,1018.277745
4421042 *0001V,01/07/70 13:31:38.300,1018.277857
4421151 *0001V,01/07/70 13:31:38.400,1018.274400
4421244 *0001V,01/07/70 13:31:38.500,1018.274412
4421354 *0001V,01/07/70 13:31:38.600,1018.278289
4421447 *0001V,01/07/70 13:31:38.700,1018.278272
4421556 *0001V,01/07/70 13:31:38.800,1018.272035
4421650 *0001V,01/07/70 13:31:38.900,1018.266821
4421744 *0001V,01/07/70 13:31:39.000,1018.275010
4421853 *0001V,01/07/70 13:31:39.100,1018.271018
4421946 *0001V,01/07/70 13:31:39.200,1018.267835
4422056 *0001V,01/07/70 13:31:39.300,1018.264570
4422149 *0001V,01/07/70 13:31:39.400,1018.272700
4422243 *0001V,01/07/70 13:31:39.500,1018.281912
4422352 *0001V,01/07/70 13:31:39.600,1018.288273
4422446 *0001V,01/07/70 13:31:39.700,1018.300070
4422555 *0001V,01/07/70 13:31:39.800,1018.296764
4422648 *0001V,01/07/70 13:31:39.900,1018.298326
4422742 *0001V,01/07/70 13:31:40.000,1018.298160
4422851 *0001V,01/07/70 13:31:40.100,1018.301969
4422945 *0001V,01/07/70 13:31:40.200,1018.307371
4423054 *0001V,01/07/70 13:31:40.300,1018.299784
4423148 *0001V,01/07/70 13:31:40.400,1018.298343
4423257 *0001V,01/07/70 13:31:40.500,1018.294718
4423350 *0001V,01/07/70 13:31:40.600,1018.300214
4423444 *0001V,01/07/70 13:31:40.700,1018.302572
4423553 *0001V,01/07/70 13:31:40.800,1018.317271
4423647 *0001V,01/07/70 13:31:40.900,1018.304967
4423756 *0001V,01/07/70 13:31:41.000,1018.318295
4423850 *0001V,01/07/70 13:31:41.100,1018.312358
4423943 *0001V,01/07/70 13:31:41.200,1018.307518
4424052 *0001V,01/07/70 13:31:41.300,1018.308901
4424146 *0001V,01/07/70 13:31:41.400,1018.316677
4424255 *0001V,01/07/70 13:31:41.500,1018.306690
4424349 *0001V,01/07/70 13:31:41.600,1018.308694
4424442 *0001V,01/07/70 13:31:41.700,1018.302050
4424552 *0001V,01/07/70 13:31:41.800,1018.298284
4424645 *0001V,01/07/70 13:31:41.900,1018.290900
4424754 *0001V,01/07/70 13:31:42.000,1018.302605
4424848 *0001V,01/07/70 13:31:42.100,1018.290929
4424942 *0001V,01/07/70 13:31:42.200,1018.282965
4425051 *0001V,01/07/70 13:31:42.300,1018.287837
4425144 *0001V,01/07/70 13:31:42.400,1018.291835
4425254 *0001V,01/07/70 13:31:42.500,1018.297643
4425347 *0001V,01/07/70 13:31:42.600,1018.297459
4425456 *0001V,01/07/70 13:31:42.700,1018.294937
4425550 *0001V,01/07/70 13:31:42.800,1018.299116
4425644 *0001V,01/07/70 13:31:42.900,1018.299542
4425753 *0001V,01/07/70 13:31:43.000,1018.306569
4425846 *0001V,01/07/70 13:31:43.100,1018.313538
4425956 *0001V,01/07/70 13:31:43.200,1018.305315
4426049 *0001V,01/07/70 13:31:43.300,1018.291982
4426143 *0001V,01/07/70 13:31:43.400,1018.285052
4426252 *0001V,01/07/70 13:31:43.500,1018.275636
4426346 *0001V,01/07/70 13:31:43.600,1018.286524
4426455 *0001V,01/07/70 13:31:43.700,1018.277778
4426548 *0001V,01/07/70 13:31:43.800,1018.267675
4426642 *0001V,01/07/70 13:31:43.900,1018.260572
4426751 *0001V,01/07/70 13:31:44.000,1018.265010
4426845 *0001V,01/07/70 13:31:44.100,1018.271247
4426954 *0001V,01/07/70 13:31:44.200,1018.282218
4427048 *0001V,01/07/70 13:31:44.300,1018.282013
4427157 *0001V,01/07/70 13:31:44.400,1018.284155
4427250 *0001V,01/07/70 13:31:44.500,1018.286087
4427344 *0001V,01/07/70 13:31:44.600,1018.287901
4427453 *0001V,01/07/70 13:31:44.700,1018.290069
4427547 *0001V,01/07/70 13:31:44.800,1018.294579
4427656 *0001V,01/07/70 13:31:44.900,1018.299656
4427750 *0001V,01/07/70 13:31:45.000,1018.304732
4427843 *0001V,01/07/70 13:31:45.100,1018.303343
4427952 *0001V,01/07/70 13:31:45.200,1018.316894
4428046 *0001V,01/07/70 13:31:45.300,1018.309422
4428155 *0001V,01/07/70 13:31:45.400,1018.275195
4428249 *0001V,01/07/70 13:31:45.500,1018.275806
4428342 *0001V,01/07/70 13:31:45.600,1018.275356
4428452 *0001V,01/07/70 13:31:45.700,1018.281301
4428545 *0001V,01/07/70 13:31:45.800,1018.289898
4428654 *0001V,01/07/70 13:31:45.900,1018.290688
4428748 *0001V,01/07/70 13:31:46.000,1018.287835
4428857 *0001V,01/07/70 13:31:46.100,1018.284147
4428951 *0001V,01/07/70 13:31:46.200,1018.272349
4429044 *0001V,01/07/70 13:31:46.300,1018.278800
4429154 *0001V,01/07/70 13:31:46.400,1018.283124
4429247 *0001V,01/07/70 13:31:46.500,1018.268667
4429356 *0001V,01/07/70 13:31:46.600,1018.262287
4429450 *0001V,01/07/70 13:31:46.700,1018.277360
4429544 *0001V,01/07/70 13:31:46.800,1018.257295
4429653 *0001V,01/07/70 13:31:46.900,1018.271119
4429746 *0001V,01/07/70 13:31:47.000,1018.241931
4429856 *0001V,01/07/70 13:31:47.100,1018.237015
4429949 *0001V,01/07/70 13:31:47.200,1018.230420
4430043 *0001V,01/07/70 13:31:47.300,1018.234902
4430152 *0001V,01/07/70 13:31:47.400,1018.241278
4430246 *0001V,01/07/70 13:31:47.500,1018.259298
4430355 *0001V,01/07/70 13:31:47.600,1018.267463
4430448 *0001V,01/07/70 13:31:47.700,1018.264122
4430542 *0001V,01/07/70 13:31:47.800,1018.263823
4430651 *0001V,01/07/70 13:31:47.900,1018.267619
4430745 *0001V,01/07/70 13:31:48.000,1018.277184
4430854 *0001V,01/07/70 13:31:48.100,1018.273697
4430948 *0001V,01/07/70 13:31:48.200,1018.254237
4431057 *0001V,01/07/70 13:31:48.300,1018.255287
4431150 *0001V,01/07/70 13:31:48.400,1018.267609
4431244 *0001V,01/07/70 13:31:48.500,1018.269898
4431353 *0001V,01/07/70 13:31:48.600,1018.273202
4431447 *0001V,01/07/70 13:31:48.700,1018.288257
4431556 *0001V,01/07/70 13:31:48.800,1018.306500
4431650 *0001V,01/07/70 13:31:48.900,1018.300670
4431743 *0001V,01/07/70 13:31:49.000,1018.298527
4431852 *0001V,01/07/70 13:31:49.100,1018.291998
4431946 *0001V,01/07/70 13:31:49.200,1018.270211
4432055 *0001V,01/07/70 13:31:49.300,1018.253585
4432149 *0001V,01/07/70 13:31:49.400,1018.241375
4432242 *0001V,01/07/70 13:31:49.500,1018.233830
4432352 *0001V,01/07/70 13:31:49.600,1018.241968
4432445 *0001V,01/07/70 13:31:49.700,1018.249024
4432554 *0001V,01/07/70 13:31:49.800,1018.256681
4432648 *0001V,01/07/70 13:31:49.900,1018.241022
4432742 *0001V,01/07/70 13:31:50.000,1018.208611
4432851 *0001V,01/07/70 13:31:50.100,1018.198359
4432944 *0001V,01/07/70 13:31:50.200,1018.179485
4433054 *0001V,01/07/70 13:31:50.300,1018.144358
4433147 *0001V,01/07/70 13:31:50.400,1018.168497
4433256 *0001V,01/07/70 13:31:50.500,1018.177842
4433350 *0001V,01/07/70 13:31:50.600,1018.168662
4433444 *0001V,01/07/70 13:31:50.700,1018.201212
4433553 *0001V,01/07/70 13:31:50.800,1018.194050
4433646 *0001V,01/07/70 13:31:50.900,1018.213176
4433756 *0001V,01/07/70 13:31:51.000,1018.215589
4433849 *0001V,01/07/70 13:31:51.100,1018.208954
4433943 *0001V,01/07/70 13:31:51.200,1018.220079
4434052 *0001V,01/07/70 13:31:51.300,1018.229613
4434146 *0001V,01/07/70 13:31:51.400,1018.238089
4434255 *0001V,01/07/70 13:31:51.500,1018.237770
4434348 *0001V,01/07/70 13:31:51.600,1018.238475
4434442 *0001V,01/07/70 13:31:51.700,1018.248199
4434551 *0001V,01/07/70 13:31:51.800,1018.279545
4434645 *0001V,01/07/70 13:31:51.900,1018.247762
4434754 *0001V,01/07/70 13:31:52.000,1018.253940
4434848 *0001V,01/07/70 13:31:52.100,1018.223660
4434957 *0001V,01/07/70 13:31:52.200,1018.227318
4435050 *0001V,01/07/70 13:31:52.300,1018.236136
4435144 *0001V,01/07/70 13:31:52.400,1018.233218
4435253 *0001V,01/07/70 13:31:52.500,1018.227925
4435347 *0001V,01/07/70 13:31:52.600,1018.246027
4435456 *0001V,01/07/70 13:31:52.700,1018.244709
4435550 *0001V,01/07/70 13:31:52.800,1018.273586
4435643 *0001V,01/07/70 13:31:52.900,1018.267236
4435752 *0001V,01/07/70 13:31:53.000,1018.257975
4435846 *0001V,01/07/70 13:31:53.100,1018.277181
4435955 *0001V,01/07/70 13:31:53.200,1018.269179
4436049 *0001V,01/07/70 13:31:53.300,1018.284716
4436142 *0001V,01/07/70 13:31:53.400,1018.285111
4436252 *0001V,01/07/70 13:31:53.500,1018.278948
4436345 *0001V,01/07/70 13:31:53.600,1018.289018
4436454 *0001V,01/07/70 13:31:53.700,1018.278631
4436548 *0001V,01/07/70 13:31:53.800,1018.284981
4436642 *0001V,01/07/70 13:31:53.900,1018.280929
4436751 *0001V,01/07/70 13:31:54.000,1018.288647
4436844 *0001V,01/07/70 13:31:54.100,1018.277668
4436954 *0001V,01/07/70 13:31:54.200,1018.281953
4437047 *0001V,01/07/70 13:31:54.300,1018.284155
4437156 *0001V,01/07/70 13:31:54.400,1018.277720
4437250 *0001V,01/07/70 13:31:54.500,1018.275802
4437344 *0001V,01/07/70 13:31:54.600,1018.280098
4437453 *0001V,01/07/70 13:31:54.700,1018.269785
4437546 *0001V,01/07/70 13:31:54.800,1018.276148
4437656 *0001V,01/07/70 13:31:54.900,1018.281631
4437749 *0001V,01/07/70 13:31:55.000,1018.262792
4437843 *0001V,01/07/70 13:31:55.100,1018.264117
4437952 *0001V,01/07/70 13:31:55.200,1018.275792
4438046 *0001V,01/07/70 13:31:55.300,1018.278865
4438155 *0001V,01/07/70 13:31:55.400,1018.262202
4438248 *0001V,01/07/70 13:31:55.500,1018.269343
4438342 *0001V,01/07/70 13:31:55.600,1018.265180
4438451 *0001V,01/07/70 13:31:55.700,1018.292866
4438545 *0001V,01/07/70 13:31:55.800,1018.266632
4438654 *0001V,01/07/70 13:31:55.900,1018.258790
4438748 *0001V,01/07/70 13:31:56.000,1018.260416
4438857 *0001V,01/07/70 13:31:56.100,1018.254891
4438950 *0001V,01/07/70 13:31:56.200,1018.257553
4439044 *0001V,01/07/70 13:31:56.300,1018.252687
4439153 *0001V,01/07/70 13:31:56.400,1018.242615
4439247 *0001V,01/07/70 13:31:56.500,1018.258545
4439356 *0001V,01/07/70 13:31:56.600,1018.260125
4439450 *0001V,01/07/70 13:31:56.700,1018.258551
4439543 *0001V,01/07/70 13:31:56.800,1018.261504
4439652 *0001V,01/07/70 13:31:56.900,1018.265079
4439746 *0001V,01/07/70 13:31:57.000,1018.268727
4439855 *0001V,01/07/70 13:31:57.100,1018.273768
4439949 *0001V,01/07/70 13:31:57.200,1018.264882
4440042 *0001V,01/07/70 13:31:57.300,1018.273625
4440152 *0001V,01/07/70 13:31:57.400,1018.268444
4440245 *0001V,01/07/70 13:31:57.500,1018.279446
4440354 *0001V,01/07/70 13:31:57.600,1018.276119
4440448 *0001V,01/07/70 13:31:57.700,1018.275387
4440542 *0001V,01/07/70 13:31:57.800,1018.265128
4440651 *0001V,01/07/70 13:31:57.900,1018.266872
4440744 *0001V,01/07/70 13:31:58.000,1018.267921
4440854 *0001V,01/07/70 13:31:58.100,1018.263324
4440947 *0001V,01/07/70 13:31:58.200,1018.272142
4441056 *0001V,01/07/70 13:31:58.300,1018.269300
4441150 *0001V,01/07/70 13:31:58.400,1018.264015
4441244 *0001V,01/07/70 13:31:58.500,1018.261266
4441353 *0001V,01/07/70 13:31:58.600,1018.265803
4441446 *0001V,01/07/70 13:31:58.700,1018.263076
4441556 *0001V,01/07/70 13:31:58.800,1018.269504
4441649 *0001V,01/07/70 13:31:58.900,1018.263911
4441743 *0001V,01/07/70 13:31:59.000,1018.269792
4441852 *0001V,01/07/70 13:31:59.100,1018.260554
4441946 *0001V,01/07/70 13:31:59.200,1018.252112
4442055 *0001V,01/07/70 13:31:59.300,1018.247773
4442148 *0001V,01/07/70 13:31:59.400,1018.265375
4442242 *0001V,01/07/70 13:31:59.500,1018.247336
4442351 *0001V,01/07/70 13:31:59.600,1018.250464
4442445 *0001V,01/07/70 13:31:59.700,1018.245291
4442554 *0001V,01/07/70 13:31:59.800,1018.242894
4442648 *0001V,01/07/70 13:31:59.900,1018.249574
4442741 *0001V,01/07/70 13:32:00.000,1018.252464
4442850 *0001V,01/07/70 13:32:00.100,1018.244020
4442944 *0001V,01/07/70 13:32:00.200,1018.260282
4443053 *0001V,01/07/70 13:32:00.300,1018.270131
4443147 *0001V,01/07/70 13:32:00.400,1018.266377
4443256 *0001V,01/07/70 13:32:00.500,1018.265247
4443350 *0001V,01/07/70 13:32:00.600,1018.266137
4443443 *0001V,01/07/70 13:32:00.700,1018.264658
4443552 *0001V,01/07/70 13:32:00.800,1018.262048
4443646 *0001V,01/07/70 13:32:00.900,1018.249586
4443755 *0001V,01/07/70 13:32:01.000,1018.256997
4443849 *0001V,01/07/70 13:32:01.100,1018.267097
4443942 *0001V,01/07/70 13:32:01.200,1018.278257
4444052 *0001V,01/07/70 13:32:01.300,1018.285935
4444145 *0001V,01/07/70 13:32:01.400,1018.292237
4444254 *0001V,01/07/70 13:32:01.500,1018.293615
4444348 *0001V,01/07/70 13:32:01.600,1018.284828
4444457 *0001V,01/07/70 13:32:01.700,1018.284088
4444551 *0001V,01/07/70 13:32:01.800,1018.276026
4444644 *0001V,01/07/70 13:32:01.900,1018.275045
4444754 *0001V,01/07/70 13:32:02.000,1018.267259
4444847 *0001V,01/07/70 13:32:02.100,1018.280461
4444956 *0001V,01/07/70 13:32:02.200,1018.256901
4445050 *0001V,01/07/70 13:32:02.300,1018.250525
4445144 *0001V,01/07/70 13:32:02.400,1018.261441
4445253 *0001V,01/07/70 13:32:02.500,1018.259887
4445346 *0001V,01/07/70 13:32:02.600,1018.257206
4445456 *0001V,01/07/70 13:32:02.700,1018.255871
4445549 *0001V,01/07/70 13:32:02.800,1018.250472
4445643 *0001V,01/07/70 13:32:02.900,1018.247180
4445752 *0001V,01/07/70 13:32:03.000,1018.244032
4445846 *0001V,01/07/70 13:32:03.100,1018.229697
4445955 *0001V,01/07/70 13:32:03.200,1018.220491
4446048 *0001V,01/07/70 13:32:03.300,1018.215283
4446142 *0001V,01/07/70 13:32:03.400,1018.198711
4446251 *0001V,01/07/70 13:32:03.500,1018.184471
4446345 *0001V,01/07/70 13:32:03.600,1018.180730
4446454 *0001V,01/07/70 13:32:03.700,1018.189811
4446548 *0001V,01/07/70 13:32:03.800,1018.195208
4446657 *0001V,01/07/70 13:32:03.900,1018.197765
4446750 *0001V,01/07/70 13:32:04.000,1018.190138
4446844 *0001V,01/07/70 13:32:04.100,1018.187436
4446953 *0001V,01/07/70 13:32:04.200,1018.231190
4447047 *0001V,01/07/70 13:32:04.300,1018.226762
4447156 *0001V,01/07/70 13:32:04.400,1018.220403
4447250 *0001V,01/07/70 13:32:04.500,1018.203189
4447343 *0001V,01/07/70 13:32:04.600,1018.219785
4447452 *0001V,01/07/70 13:32:04.700,1018.217709
4447546 *0001V,01/07/70 13:32:04.800,1018.217437
4447655 *0001V,01/07/70 13:32:04.900,1018.228490
4447749 *0001V,01/07/70 13:32:05.000,1018.209781
4447842 *0001V,01/07/70 13:32:05.100,1018.204073
4447952 *0001V,01/07/70 13:32:05.200,1018.226445
4448045 *0001V,01/07/70 13:32:05.300,1018.218772
4448154 *0001V,01/07/70 13:32:05.400,1018.219099
4448248 *0001V,01/07/70 13:32:05.500,1018.194821
4448342 *0001V,01/07/70 13:32:05.600,1018.203306
4448451 *0001V,01/07/70 13:32:05.700,1018.208958
4448544 *0001V,01/07/70 13:32:05.800,1018.219314
4448654 *0001V,01/07/70 13:32:05.900,1018.226987
4448747 *0001V,01/07/70 13:32:06.000,1018.217188
4448856 *0001V,01/07/70 13:32:06.100,1018.219998
4448950 *0001V,01/07/70 13:32:06.200,1018.225637
4449044 *0001V,01/07/70 13:32:06.300,1018.230437
4449153 *0001V,01/07/70 13:32:06.400,1018.231857
4449246 *0001V,01/07/70 13:32:06.500,1018.229388
4449356 *0001V,01/07/70 13:32:06.600,1018.246427
4449449 *0001V,01/07/70 13:32:06.700,1018.251944
4449543 *0001V,01/07/70 13:32:06.800,1018.249505
4449652 *0001V,01/07/70 13:32:06.900,1018.247754
4449746 *0001V,01/07/70 13:32:07.000,1018.246791
4449855 *0001V,01/07/70 13:32:07.100,1018.248233
4449948 *0001V,01/07/70 13:32:07.200,1018.245735
4450042 *0001V,01/07/70 13:32:07.300,1018.256847
4450151 *0001V,01/07/70 13:32:07.400,1018.225944
4450245 *0001V,01/07/70 13:32:07.500,1018.237800
4450354 *0001V,01/07/70 13:32:07.600,1018.241238
4450448 *0001V,01/07/70 13:32:07.700,1018.241126
4450557 *0001V,01/07/70 13:32:07.800,1018.234685
4450650 *0001V,01/07/70 13:32:07.900,1018.255868
4450744 *0001V,01/07/70 13:32:08.000,1018.257518
4450853 *0001V,01/07/70 13:32:08.100,1018.274975
4450947 *0001V,01/07/70 13:32:08.200,1018.237319
4451056 *0001V,01/07/70 13:32:08.300,1018.233992
4451150 *0001V,01/07/70 13:32:08.400,1018.247542
4451243 *0001V,01/07/70 13:32:08.500,1018.214684
4451352 *0001V,01/07/70 13:32:08.600,1018.232217
4451446 *0001V,01/07/70 13:32:08.700,1018.234161
4451555 *0001V,01/07/70 13:32:08.800,1018.221896
4451649 *0001V,01/07/70 13:32:08.900,1018.227579
4451742 *0001V,01/07/70 13:32:09.000,1018.233889
4451852 *0001V,01/07/70 13:32:09.100,1018.235662
4451945 *0001V,01/07/70 13:32:09.200,1018.230759
4452054 *0001V,01/07/70 13:32:09.300,1018.238578
4452148 *0001V,01/07/70 13:32:09.400,1018.239112
4452242 *0001V,01/07/70 13:32:09.500,1018.245442
4452351 *0001V,01/07/70 13:32:09.600,1018.225510
4452444 *0001V,01/07/70 13:32:09.700,1018.198752
4452554 *0001V,01/07/70 13:32:09.800,1018.176341
4452647 *0001V,01/07/70 13:32:09.900,1018.161015
4452756 *0001V,01/07/70 13:32:10.000,1018.162336
4452850 *0001V,01/07/70 13:32:10.100,1018.167884
4452944 *0001V,01/07/70 13:32:10.200,1018.193477
4453053 *0001V,01/07/70 13:32:10.300,1018.183481
4453146 *0001V,01/07/70 13:32:10.400,1018.189476
4453256 *0001V,01/07/70 13:32:10.500,1018.194908
4453349 *0001V,01/07/70 13:32:10.600,1018.151384
4453443 *0001V,01/07/70 13:32:10.700,1018.153065
4453552 *0001V,01/07/70 13:32:10.800,1018.167237
4453646 *0001V,01/07/70 13:32:10.900,1018.170606
4453755 *0001V,01/07/70 13:32:11.000,1018.164164
4453848 *0001V,01/07/70 13:32:11.100,1018.185752
4453942 *0001V,01/07/70 13:32:11.200,1018.179055
4454051 *0001V,01/07/70 13:32:11.300,1018.181106
4454145 *0001V,01/07/70 13:32:11.400,1018.173281
4454254 *0001V,01/07/70 13:32:11.500,1018.165187
4454348 *0001V,01/07/70 13:32:11.600,1018.151191
4454457 *0001V,01/07/70 13:32:11.700,1018.178133
4454550 *0001V,01/07/70 13:32:11.800,1018.191476
4454644 *0001V,01/07/70 13:32:11.900,1018.179372
4454753 *0001V,01/07/70 13:32:12.000,1018.180526
4454847 *0001V,01/07/70 13:32:12.100,1018.179851
4454956 *0001V,01/07/70 13:32:12.200,1018.145374
4455050 *0001V,01/07/70 13:32:12.300,1018.151520
4455143 *0001V,01/07/70 13:32:12.400,1018.167088
4455252 *0001V,01/07/70 13:32:12.500,1018.185287
4455346 *0001V,01/07/70 13:32:12.600,1018.184494
4455455 *0001V,01/07/70 13:32:12.700,1018.178059
4455549 *0001V,01/07/70 13:32:12.800,1018.157083
4455642 *0001V,01/07/70 13:32:12.900,1018.148360
4455752 *0001V,01/07/70 13:32:13.000,1018.153173
4455845 *0001V,01/07/70 13:32:13.100,1018.155654
4455954 *0001V,01/07/70 13:32:13.200,1018.168080
4456048 *0001V,01/07/70 13:32:13.300,1018.174356
4456142 *0001V,01/07/70 13:32:13.400,1018.149769
4456251 *0001V,01/07/70 13:32:13.500,1018.146586
4456344 *0001V,01/07/70 13:32:13.600,1018.159187
4456454 *0001V,01/07/70 13:32:13.700,1018.168230
4456547 *0001V,01/07/70 13:32:13.800,1018.154107
4456656 *0001V,01/07/70 13:32:13.900,1018.137778
4456750 *0001V,01/07/70 13:32:14.000,1018.141079
4456844 *0001V,01/07/70 13:32:14.100,1018.149431
4456953 *0001V,01/07/70 13:32:14.200,1018.162903
4457046 *0001V,01/07/70 13:32:14.300,1018.155318
4457156 *0001V,01/07/70 13:32:14.400,1018.156533
4457249 *0001V,01/07/70 13:32:14.500,1018.158037
4457343 *0001V,01/07/70 13:32:14.600,1018.171106
4457452 *0001V,01/07/70 13:32:14.700,1018.166318
4457546 *0001V,01/07/70 13:32:14.800,1018.155583
4457655 *0001V,01/07/70 13:32:14.900,1018.185496
4457748 *0001V,01/07/70 13:32:15.000,1018.178281
4457842 *0001V,01/07/70 13:32:15.100,1018.186952
4457951 *0001V,01/07/70 13:32:15.200,1018.170954
4458045 *0001V,01/07/70 13:32:15.300,1018.180115
4458154 *0001V,01/07/70 13:32:15.400,1018.197495
4458248 *0001V,01/07/70 13:32:15.500,1018.194152
4458341 *0001V,01/07/70 13:32:15.600,1018.186448
4458450 *0001V,01/07/70 13:32:15.700,1018.193101
4458544 *0001V,01/07/70 13:32:15.800,1018.210447
4458653 *0001V,01/07/70 13:32:15.900,1018.190936
4458747 *0001V,01/07/70 13:32:16.000,1018.176961
4458856 *0001V,01/07/70 13:32:16.100,1018.178962
4458950 *0001V,01/07/70 13:32:16.200,1018.193067
4459043 *0001V,01/07/70 13:32:16.300,1018.185969
4459152 *0001V,01/07/70 13:32:16.400,1018.180942
4459246 *0001V,01/07/70 13:32:16.500,1018.185536
4459355 *0001V,01/07/70 13:32:16.600,1018.185036
4459449 *0001V,01/07/70 13:32:16.700,1018.200031
4459542 *0001V,01/07/70 13:32:16.800,1018.187660
4459652 *0001V,01/07/70 13:32:16.900,1018.183725
4459745 *0001V,01/07/70 13:32:17.000,1018.183089
4459854 *0001V,01/07/70 13:32:17.100,1018.192530
4459948 *0001V,01/07/70 13:32:17.200,1018.187300
4500042 *0001V,01/07/70 13:32:17.300,1018.189416
4500151 *0001V,01/07/70 13:32:17.400,1018.192192
4500244 *0001V,01/07/70 13:32:17.500,1018.180295
4500354 *0001V,01/07/70 13:32:17.600,1018.197828
4500447 *0001V,01/07/70 13:32:17.700,1018.207671
4500556 *0001V,01/07/70 13:32:17.800,1018.204387
4500650 *0001V,01/07/70 13:32:17.900,1018.219919
4500744 *0001V,01/07/70 13:32:18.000,1018.255730
4500853 *0001V,01/07/70 13:32:18.100,1018.261339
4500946 *0001V,01/07/70 13:32:18.200,1018.236094
4501056 *0001V,01/07/70 13:32:18.300,1018.222506
4501149 *0001V,01/07/70 13:32:18.400,1018.220717
4501243 *0001V,01/07/70 13:32:18.500,1018.225376
4501352 *0001V,01/07/70 13:32:18.600,1018.231463
4501446 *0001V,01/07/70 13:32:18.700,1018.229634
4501555 *0001V,01/07/70 13:32:18.800,1018.240879
4501648 *0001V,01/07/70 13:32:18.900,1018.246697
4501742 *0001V,01/07/70 13:32:19.000,1018.243593
4501851 *0001V,01/07/70 13:32:19.100,1018.253529
4501945 *0001V,01/07/70 13:32:19.200,1018.244855
4502054 *0001V,01/07/70 13:32:19.300,1018.235075
4502148 *0001V,01/07/70 13:32:19.400,1018.243927
4502257 *0001V,01/07/70 13:32:19.500,1018.239362
4502350 *0001V,01/07/70 13:32:19.600,1018.245412
4502444 *0001V,01/07/70 13:32:19.700,1018.234210
4502553 *0001V,01/07/70 13:32:19.800,1018.246836
4502647 *0001V,01/07/70 13:32:19.900,1018.249819
4502756 *0001V,01/07/70 13:32:20.000,1018.232092
4502850 *0001V,01/07/70 13:32:20.100,1018.226711
4502943 *0001V,01/07/70 13:32:20.200,1018.225284
4503052 *0001V,01/07/70 13:32:20.300,1018.238722
4503146 *0001V,01/07/70 13:32:20.400,1018.237369
4503255 *0001V,01/07/70 13:32:20.500,1018.239064
4503349 *0001V,01/07/70 13:32:20.600,1018.235852
4503442 *0001V,01/07/70 13:32:20.700,1018.240367
4503552 *0001V,01/07/70 13:32:20.800,1018.237562
4503645 *0001V,01/07/70 13:32:20.900,1018.240535
4503754 *0001V,01/07/70 13:32:21.000,1018.250425
4503848 *0001V,01/07/70 13:32:21.100,1018.269657
4503942 *0001V,01/07/70 13:32:21.200,1018.262079
4504051 *0001V,01/07/70 13:32:21.300,1018.272006
4504144 *0001V,01/07/70 13:32:21.400,1018.263028
4504254 *0001V,01/07/70 13:32:21.500,1018.253646
4504347 *0001V,01/07/70 13:32:21.600,1018.250571
4504456 *0001V,01/07/70 13:32:21.700,1018.257623
4504550 *0001V,01/07/70 13:32:21.800,1018.248453
4504644 *0001V,01/07/70 13:32:21.900,1018.259382
4504753 *0001V,01/07/70 13:32:22.000,1018.264184
4504846 *0001V,01/07/70 13:32:22.100,1018.254314
4504956 *0001V,01/07/70 13:32:22.200,1018.261145
4505049 *0001V,01/07/70 13:32:22.300,1018.263577
4505143 *0001V,01/07/70 13:32:22.400,1018.257177
4505252 *0001V,01/07/70 13:32:22.500,1018.257231
4505346 *0001V,01/07/70 13:32:22.600,1018.251767
4505455 *0001V,01/07/70 13:32:22.700,1018.266050
4505548 *0001V,01/07/70 13:32:22.800,1018.266567
4505642 *0001V,01/07/70 13:32:22.900,1018.251076
4505751 *0001V,01/07/70 13:32:23.000,1018.233109
4505845 *0001V,01/07/70 13:32:23.100,1018.234078
4505954 *0001V,01/07/70 13:32:23.200,1018.228811
4506048 *0001V,01/07/70 13:32:23.300,1018.225798
4506157 *0001V,01/07/70 13:32:23.400,1018.243391
4506250 *0001V,01/07/70 13:32:23.500,1018.239272
4506344 *0001V,01/07/70 13:32:23.600,1018.230801
4506453 *0001V,01/07/70 13:32:23.700,1018.220316
4506547 *0001V,01/07/70 13:32:23.800,1018.229824
4506656 *0001V,01/07/70 13:32:23.900,1018.223054
4506750 *0001V,01/07/70 13:32:24.000,1018.218719
4506843 *0001V,01/07/70 13:32:24.100,1018.224929
4506952 *0001V,01/07/70 13:32:24.200,1018.228667
4507046 *0001V,01/07/70 13:32:24.300,1018.236845
4507155 *0001V,01/07/70 13:32:24.400,1018.235815
4507249 *0001V,01/07/70 13:32:24.500,1018.226325
4507342 *0001V,01/07/70 13:32:24.600,1018.220512
4507452 *0001V,01/07/70 13:32:24.700,1018.218670
4507545 *0001V,01/07/70 13:32:24.800,1018.248515
4507654 *0001V,01/07/70 13:32:24.900,1018.227635
4507748 *0001V,01/07/70 13:32:25.000,1018.231779
4507857 *0001V,01/07/70 13:32:25.100,1018.227155
4507951 *0001V,01/07/70 13:32:25.200,1018.234658
4508044 *0001V,01/07/70 13:32:25.300,1018.227040
4508154 *0001V,01/07/70 13:32:25.400,1018.223905
4508247 *0001V,01/07/70 13:32:25.500,1018.226029
4508356 *0001V,01/07/70 13:32:25.600,1018.216678
4508450 *0001V,01/07/70 13:32:25.700,1018.225952
4508544 *0001V,01/07/70 13:32:25.800,1018.204267
4508653 *0001V,01/07/70 13:32:25.900,1018.215984
4508746 *0001V,01/07/70 13:32:26.000,1018.216302
4508856 *0001V,01/07/70 13:32:26.100,1018.202867
4508949 *0001V,01/07/70 13:32:26.200,1018.172512
4509043 *0001V,01/07/70 13:32:26.300,1018.169839
4509152 *0001V,01/07/70 13:32:26.400,1018.162776
4509246 *0001V,01/07/70 13:32:26.500,1018.154814
4509355 *0001V,01/07/70 13:32:26.600,1018.162729
4509448 *0001V,01/07/70 13:32:26.700,1018.146423
4509542 *0001V,01/07/70 13:32:26.800,1018.160777
4509651 *0001V,01/07/70 13:32:26.900,1018.152962
4509745 *0001V,01/07/70 13:32:27.000,1018.147911
4509854 *0001V,01/07/70 13:32:27.100,1018.147640
4509948 *0001V,01/07/70 13:32:27.200,1018.149579
4510041 *0001V,01/07/70 13:32:27.300,1018.144710
4510150 *0001V,01/07/70 13:32:27.400,1018.133655
4510244 *0001V,01/07/70 13:32:27.500,1018.137434
4510353 *0001V,01/07/70 13:32:27.600,1018.128084
4510447 *0001V,01/07/70 13:32:27.700,1018.119071
4510556 *0001V,01/07/70 13:32:27.800,1018.139939
4510650 *0001V,01/07/70 13:32:27.900,1018.144448
4510743 *0001V,01/07/70 13:32:28.000,1018.161876
4510852 *0001V,01/07/70 13:32:28.100,1018.172180
4510946 *0001V,01/07/70 13:32:28.200,1018.141469
4511055 *0001V,01/07/70 13:32:28.300,1018.147041
4511149 *0001V,01/07/70 13:32:28.400,1018.144043
4511242 *0001V,01/07/70 13:32:28.500,1018.156113
4511352 *0001V,01/07/70 13:32:28.600,1018.147971
4511445 *0001V,01/07/70 13:32:28.700,1018.149438
4511554 *0001V,01/07/70 13:32:28.800,1018.148334
4511648 *0001V,01/07/70 13:32:28.900,1018.159648
4511742 *0001V,01/07/70 13:32:29.000,1018.161068
4511851 *0001V,01/07/70 13:32:29.100,1018.153199
4511944 *0001V,01/07/70 13:32:29.200,1018.160948
4512054 *0001V,01/07/70 13:32:29.300,1018.170723
4512147 *0001V,01/07/70 13:32:29.400,1018.182342
4512256 *0001V,01/07/70 13:32:29.500,1018.168779
4512350 *0001V,01/07/70 13:32:29.600,1018.178632
4512444 *0001V,01/07/70 13:32:29.700,1018.174130
4512553 *0001V,01/07/70 13:32:29.800,1018.167926
4512646 *0001V,01/07/70 13:32:29.900,1018.158262
4512756 *0001V,01/07/70 13:32:30.000,1018.152545
4512849 *0001V,01/07/70 13:32:30.100,1018.161226
4512943 *0001V,01/07/70 13:32:30.200,1018.162253
4513052 *0001V,01/07/70 13:32:30.300,1018.161110
4513146 *0001V,01/07/70 13:32:30.400,1018.168281
4513255 *0001V,01/07/70 13:32:30.500,1018.155915
4513348 *0001V,01/07/70 13:32:30.600,1018.155414
4513442 *0001V,01/07/70 13:32:30.700,1018.158693
4513551 *0001V,01/07/70 13:32:30.800,1018.151605
4513645 *0001V,01/07/70 13:32:30.900,1018.162538
4513754 *0001V,01/07/70 13:32:31.000,1018.184890
4513848 *0001V,01/07/70 13:32:31.100,1018.196115
4513957 *0001V,01/07/70 13:32:31.200,1018.194306
4514050 *0001V,01/07/70 13:32:31.300,1018.199262
4514144 *0001V,01/07/70 13:32:31.400,1018.197986
4514253 *0001V,01/07/70 13:32:31.500,1018.198019
4514347 *0001V,01/07/70 13:32:31.600,1018.209431
4514456 *0001V,01/07/70 13:32:31.700,1018.203002
4514550 *0001V,01/07/70 13:32:31.800,1018.203719
4514643 *0001V,01/07/70 13:32:31.900,1018.197088
4514752 *0001V,01/07/70 13:32:32.000,1018.214590
4514846 *0001V,01/07/70 13:32:32.100,1018.216001
4514955 *0001V,01/07/70 13:32:32.200,1018.216424
4515049 *0001V,01/07/70 13:32:32.300,1018.235976
4515142 *0001V,01/07/70 13:32:32.400,1018.223531
4515252 *0001V,01/07/70 13:32:32.500,1018.217460
4515345 *0001V,01/07/70 13:32:32.600,1018.225055
4515454 *0001V,01/07/70 13:32:32.700,1018.225702
4515548 *0001V,01/07/70 13:32:32.800,1018.222825
4515642 *0001V,01/07/70 13:32:32.900,1018.226466
4515751 *0001V,01/07/70 13:32:33.000,1018.229982
4515844 *0001V,01/07/70 13:32:33.100,1018.224067
4515954 *0001V,01/07/70 13:32:33.200,1018.230488
4516047 *0001V,01/07/70 13:32:33.300,1018.231639
4516156 *0001V,01/07/70 13:32:33.400,1018.248841
4516250 *0001V,01/07/70 13:32:33.500,1018.257203
4516344 *0001V,01/07/70 13:32:33.600,1018.266967
4516453 *0001V,01/07/70 13:32:33.700,1018.273945
4516546 *0001V,01/07/70 13:32:33.800,1018.279854
4516656 *0001V,01/07/70 13:32:33.900,1018.281420
4516749 *0001V,01/07/70 13:32:34.000,1018.270538
4516843 *0001V,01/07/70 13:32:34.100,1018.254473
4516952 *0001V,01/07/70 13:32:34.200,1018.252362
4517046 *0001V,01/07/70 13:32:34.300,1018.239677
4517155 *0001V,01/07/70 13:32:34.400,1018.229481
4517248 *0001V,01/07/70 13:32:34.500,1018.230839
4517342 *0001V,01/07/70 13:32:34.600,1018.236797
4517451 *0001V,01/07/70 13:32:34.700,1018.242319
4517545 *0001V,01/07/70 13:32:34.800,1018.251087
4517654 *0001V,01/07/70 13:32:34.900,1018.261977
4517748 *0001V,01/07/70 13:32:35.000,1018.267045
4517857 *0001V,01/07/70 13:32:35.100,1018.267139
4517950 *0001V,01/07/70 13:32:35.200,1018.266113
4518044 *0001V,01/07/70 13:32:35.300,1018.289093
4518153 *0001V,01/07/70 13:32:35.400,1018.285484
4518247 *0001V,01/07/70 13:32:35.500,1018.281325
4518356 *0001V,01/07/70 13:32:35.600,1018.286773
4518450 *0001V,01/07/70 13:32:35.700,1018.282913
4518543 *0001V,01/07/70 13:32:35.800,1018.290444
4518652 *0001V,01/07/70 13:32:35.900,1018.278041
4518746 *0001V,01/07/70 13:32:36.000,1018.274266
4518855 *0001V,01/07/70 13:32:36.100,1018.272843
4518949 *0001V,01/07/70 13:32:36.200,1018.269480
4519042 *0001V,01/07/70 13:32:36.300,1018.271921
4519152 *0001V,01/07/70 13:32:36.400,1018.265285
4519245 *0001V,01/07/70 13:32:36.500,1018.272927
4519354 *0001V,01/07/70 13:32:36.600,1018.257338
4519448 *0001V,01/07/70 13:32:36.700,1018.270323
4519542 *0001V,01/07/70 13:32:36.800,1018.276118
4519651 *0001V,01/07/70 13:32:36.900,1018.272337
4519744 *0001V,01/07/70 13:32:37.000,1018.281677
4519854 *0001V,01/07/70 13:32:37.100,1018.271020
4519947 *0001V,01/07/70 13:32:37.200,1018.273641
4520056 *0001V,01/07/70 13:32:37.300,1018.291032
4520150 *0001V,01/07/70 13:32:37.400,1018.287105
4520244 *0001V,01/07/70 13:32:37.500,1018.275574
4520353 *0001V,01/07/70 13:32:37.600,1018.281491
4520446 *0001V,01/07/70 13:32:37.700,1018.281067
4520556 *0001V,01/07/70 13:32:37.800,1018.271222
4520649 *0001V,01/07/70 13:32:37.900,1018.284305
4520743 *0001V,01/07/70 13:32:38.000,1018.288074
4520852 *0001V,01/07/70 13:32:38.100,1018.278599
4520946 *0001V,01/07/70 13:32:38.200,1018.268807
4521055 *0001V,01/07/70 13:32:38.300,1018.262963
4521148 *0001V,01/07/70 13:32:38.400,1018.267380
4521242 *0001V,01/07/70 13:32:38.500,1018.262210
4521351 *0001V,01/07/70 13:32:38.600,1018.274060
4521445 *0001V,01/07/70 13:32:38.700,1018.272712
4521554 *0001V,01/07/70 13:32:38.800,1018.269158
4521648 *0001V,01/07/70 13:32:38.900,1018.262359
4521757 *0001V,01/07/70 13:32:39.000,1018.252271
4521850 *0001V,01/07/70 13:32:39.100,1018.250809
4521944 *0001V,01/07/70 13:32:39.200,1018.254281
4522053 *0001V,01/07/70 13:32:39.300,1018.248350
4522147 *0001V,01/07/70 13:32:39.400,1018.241009
4522256 *0001V,01/07/70 13:32:39.500,1018.249102
4522350 *0001V,01/07/70 13:32:39.600,1018.246039
4522443 *0001V,01/07/70 13:32:39.700,1018.237519
4522552 *0001V,01/07/70 13:32:39.800,1018.236548
4522646 *0001V,01/07/70 13:32:39.900,1018.225116
4522755 *0001V,01/07/70 13:32:40.000,1018.233701
4522849 *0001V,01/07/70 13:32:40.100,1018.235373
4522942 *0001V,01/07/70 13:32:40.200,1018.238494
4523052 *0001V,01/07/70 13:32:40.300,1018.231362
4523145 *0001V,01/07/70 13:32:40.400,1018.218228
4523254 *0001V,01/07/70 13:32:40.500,1018.213151
4523348 *0001V,01/07/70 13:32:40.600,1018.200774
4523457 *0001V,01/07/70 13:32:40.700,1018.194443
4523551 *0001V,01/07/70 13:32:40.800,1018.204276
4523644 *0001V,01/07/70 13:32:40.900,1018.207662
4523754 *0001V,01/07/70 13:32:41.000,1018.204879
4523847 *0001V,01/07/70 13:32:41.100,1018.205885
4523956 *0001V,01/07/70 13:32:41.200,1018.220306
4524050 *0001V,01/07/70 13:32:41.300,1018.231211
4524144 *0001V,01/07/70 13:32:41.400,1018.229435
4524253 *0001V,01/07/70 13:32:41.500,1018.236891
4524346 *0001V,01/07/70 13:32:41.600,1018.237864
4524456 *0001V,01/07/70 13:32:41.700,1018.237943
4524549 *0001V,01/07/70 13:32:41.800,1018.241236
4524643 *0001V,01/07/70 13:32:41.900,1018.225402
4524752 *0001V,01/07/70 13:32:42.000,1018.226434
4524846 *0001V,01/07/70 13:32:42.100,1018.234613
4524955 *0001V,01/07/70 13:32:42.200,1018.242450
4525048 *0001V,01/07/70 13:32:42.300,1018.257478
4525142 *0001V,01/07/70 13:32:42.400,1018.264958
4525251 *0001V,01/07/70 13:32:42.500,1018.264482
4525345 *0001V,01/07/70 13:32:42.600,1018.269813
4525454 *0001V,01/07/70 13:32:42.700,1018.267959
4525548 *0001V,01/07/70 13:32:42.800,1018.260984
4525657 *0001V,01/07/70 13:32:42.900,1018.254449
4525750 *0001V,01/07/70 13:32:43.000,1018.240027
4525844 *0001V,01/07/70 13:32:43.100,1018.224075
4525953 *0001V,01/07/70 13:32:43.200,1018.229097
4526047 *0001V,01/07/70 13:32:43.300,1018.221851
4526156 *0001V,01/07/70 13:32:43.400,1018.235736
4526250 *0001V,01/07/70 13:32:43.500,1018.242912
4526343 *0001V,01/07/70 13:32:43.600,1018.236827
4526452 *0001V,01/07/70 13:32:43.700,1018.229197
4526546 *0001V,01/07/70 13:32:43.800,1018.223931
4526655 *0001V,01/07/70 13:32:43.900,1018.225661
4526749 *0001V,01/07/70 13:32:44.000,1018.218879
4526842 *0001V,01/07/70 13:32:44.100,1018.213016
4526952 *0001V,01/07/70 13:32:44.200,1018.221654
4527045 *0001V,01/07/70 13:32:44.300,1018.224826
4527154 *0001V,01/07/70 13:32:44.400,1018.221900
4527248 *0001V,01/07/70 13:32:44.500,1018.236908
4527357 *0001V,01/07/70 13:32:44.600,1018.241508
4527451 *0001V,01/07/70 13:32:44.700,1018.242116
4527544 *0001V,01/07/70 13:32:44.800,1018.237597
4527654 *0001V,01/07/70 13:32:44.900,1018.224839
4527747 *0001V,01/07/70 13:32:45.000,1018.218977
4527856 *0001V,01/07/70 13:32:45.100,1018.221233
4527950 *0001V,01/07/70 13:32:45.200,1018.222034
4528044 *0001V,01/07/70 13:32:45.300,1018.215624
4528153 *0001V,01/07/70 13:32:45.400,1018.206135
4528246 *0001V,01/07/70 13:32:45.500,1018.222729
4528356 *0001V,01/07/70 13:32:45.600,1018.222155
4528449 *0001V,01/07/70 13:32:45.700,1018.243990
4528543 *0001V,01/07/70 13:32:45.800,1018.248735
4528652 *0001V,01/07/70 13:32:45.900,1018.239146
4528746 *0001V,01/07/70 13:32:46.000,1018.239119
4528855 *0001V,01/07/70 13:32:46.100,1018.240859
4528948 *0001V,01/07/70 13:32:46.200,1018.241590
4529042 *0001V,01/07/70 13:32:46.300,1018.245059
4529151 *0001V,01/07/70 13:32:46.400,1018.246168
4529245 *0001V,01/07/70 13:32:46.500,1018.237484
4529354 *0001V,01/07/70 13:32:46.600,1018.237555
4529448 *0001V,01/07/70 13:32:46.700,1018.241947
4529557 *0001V,01/07/70 13:32:46.800,1018.242977
4529650 *0001V,01/07/70 13:32:46.900,1018.238661
4529744 *0001V,01/07/70 13:32:47.000,1018.234972
4529853 *0001V,01/07/70 13:32:47.100,1018.227189
4529947 *0001V,01/07/70 13:32:47.200,1018.225777
4530056 *0001V,01/07/70 13:32:47.300,1018.221601
4530150 *0001V,01/07/70 13:32:47.400,1018.220236
4530243 *0001V,01/07/70 13:32:47.500,1018.227407
4530352 *0001V,01/07/70 13:32:47.600,1018.236653
4530446 *0001V,01/07/70 13:32:47.700,1018.245863
4530555 *0001V,01/07/70 13:32:47.800,1018.252231
4530649 *0001V,01/07/70 13:32:47.900,1018.243825
4530742 *0001V,01/07/70 13:32:48.000,1018.240938
4530852 *0001V,01/07/70 13:32:48.100,1018.228966
4530945 *0001V,01/07/70 13:32:48.200,1018.225838
4531054 *0001V,01/07/70 13:32:48.300,1018.236628
4531148 *0001V,01/07/70 13:32:48.400,1018.229657
4531242 *0001V,01/07/70 13:32:48.500,1018.226406
4531351 *0001V,01/07/70 13:32:48.600,1018.229238
4531444 *0001V,01/07/70 13:32:48.700,1018.229915
4531554 *0001V,01/07/70 13:32:48.800,1018.219953
4531647 *0001V,01/07/70 13:32:48.900,1018.211815
4531756 *0001V,01/07/70 13:32:49.000,1018.206332
4531850 *0001V,01/07/70 13:32:49.100,1018.206117
4531944 *0001V,01/07/70 13:32:49.200,1018.200413
4532053 *0001V,01/07/70 13:32:49.300,1018.195324
4532146 *0001V,01/07/70 13:32:49.400,1018.185748
4532256 *0001V,01/07/70 13:32:49.500,1018.180452
4532349 *0001V,01/07/70 13:32:49.600,1018.174997
4532443 *0001V,01/07/70 13:32:49.700,1018.175963
4532552 *0001V,01/07/70 13:32:49.800,1018.186772
4532646 *0001V,01/07/70 13:32:49.900,1018.184975
4532755 *0001V,01/07/70 13:32:50.000,1018.176440
4532848 *0001V,01/07/70 13:32:50.100,1018.197374
4532942 *0001V,01/07/70 13:32:50.200,1018.204423
4533051 *0001V,01/07/70 13:32:50.300,1018.208449
4533145 *0001V,01/07/70 13:32:50.400,1018.201265
4533254 *0001V,01/07/70 13:32:50.500,1018.213387
4533348 *0001V,01/07/70 13:32:50.600,1018.210953
4533457 *0001V,01/07/70 13:32:50.700,1018.215490
4533550 *0001V,01/07/70 13:32:50.800,1018.229468
4533644 *0001V,01/07/70 13:32:50.900,1018.220587
4533753 *0001V,01/07/70 13:32:51.000,1018.219176
4533847 *0001V,01/07/70 13:32:51.100,1018.226936
4533956 *0001V,01/07/70 13:32:51.200,1018.231818
4534050 *0001V,01/07/70 13:32:51.300,1018.235223
4534143 *0001V,01/07/70 13:32:51.400,1018.242984
4534252 *0001V,01/07/70 13:32:51.500,1018.240641
4534346 *0001V,01/07/70 13:32:51.600,1018.233863
4534455 *0001V,01/07/70 13:32:51.700,1018.234545
4534549 *0001V,01/07/70 13:32:51.800,1018.237943
4534642 *0001V,01/07/70 13:32:51.900,1018.242863
4534752 *0001V,01/07/70 13:32:52.000,1018.245458
4534845 *0001V,01/07/70 13:32:52.100,1018.246939
4534954 *0001V,01/07/70 13:32:52.200,1018.245999
4535048 *0001V,01/07/70 13:32:52.300,1018.240113
4535142 *0001V,01/07/70 13:32:52.400,1018.229281
4535251 *0001V,01/07/70 13:32:52.500,1018.228591
4535344 *0001V,01/07/70 13:32:52.600,1018.238991
4535454 *0001V,01/07/70 13:32:52.700,1018.239515
4535547 *0001V,01/07/70 13:32:52.800,1018.237865
4535656 *0001V,01/07/70 13:32:52.900,1018.232259
4535750 *0001V,01/07/70 13:32:53.000,1018.235202
4535844 *0001V,01/07/70 13:32:53.100,1018.249849
4535953 *0001V,01/07/70 13:32:53.200,1018.257345
4536046 *0001V,01/07/70 13:32:53.300,1018.267915
4536156 *0001V,01/07/70 13:32:53.400,1018.262959
4536249 *0001V,01/07/70 13:32:53.500,1018.259381
4536343 *0001V,01/07/70 13:32:53.600,1018.269045
4536452 *0001V,01/07/70 13:32:53.700,1018.276287
4536546 *0001V,01/07/70 13:32:53.800,1018.283949
4536655 *0001V,01/07/70 13:32:53.900,1018.300617
4536748 *0001V,01/07/70 13:32:54.000,1018.299796
4536842 *0001V,01/07/70 13:32:54.100,1018.295775
4536951 *0001V,01/07/70 13:32:54.200,1018.291489
4537045 *0001V,01/07/70 13:32:54.300,1018.288967
4537154 *0001V,01/07/70 13:32:54.400,1018.286778
4537248 *0001V,01/07/70 13:32:54.500,1018.285058
4537357 *0001V,01/07/70 13:32:54.600,1018.289777
4537450 *0001V,01/07/70 13:32:54.700,1018.280665
4537544 *0001V,01/07/70 13:32:54.800,1018.281536
4537653 *0001V,01/07/70 13:32:54.900,1018.291719
4537747 *0001V,01/07/70 13:32:55.000,1018.283538
4537856 *0001V,01/07/70 13:32:55.100,1018.274345
4537950 *0001V,01/07/70 13:32:55.200,1018.271689
4538043 *0001V,01/07/70 13:32:55.300,1018.271863
4538152 *0001V,01/07/70 13:32:55.400,1018.270886
4538246 *0001V,01/07/70 13:32:55.500,1018.272144
4538355 *0001V,01/07/70 13:32:55.600,1018.264717
4538449 *0001V,01/07/70 13:32:55.700,1018.261924
4538542 *0001V,01/07/70 13:32:55.800,1018.253699
4538652 *0001V,01/07/70 13:32:55.900,1018.258447
4538745 *0001V,01/07/70 13:32:56.000,1018.257853
4538854 *0001V,01/07/70 13:32:56.100,1018.252780
4538948 *0001V,01/07/70 13:32:56.200,1018.247262
4539042 *0001V,01/07/70 13:32:56.300,1018.256546
4539151 *0001V,01/07/70 13:32:56.400,1018.248611
4539244 *0001V,01/07/70 13:32:56.500,1018.272912
4539354 *0001V,01/07/70 13:32:56.600,1018.271027
4539447 *0001V,01/07/70 13:32:56.700,1018.267896
4539556 *0001V,01/07/70 13:32:56.800,1018.266385
4539650 *0001V,01/07/70 13:32:56.900,1018.271684
4539744 *0001V,01/07/70 13:32:57.000,1018.267715
4539853 *0001V,01/07/70 13:32:57.100,1018.272420
4539946 *0001V,01/07/70 13:32:57.200,1018.279336
4540056 *0001V,01/07/70 13:32:57.300,1018.254413
4540149 *0001V,01/07/70 13:32:57.400,1018.262744
4540243 *0001V,01/07/70 13:32:57.500,1018.270715
4540352 *0001V,01/07/70 13:32:57.600,1018.265884
4540446 *0001V,01/07/70 13:32:57.700,1018.270118
4540555 *0001V,01/07/70 13:32:57.800,1018.265956
4540648 *0001V,01/07/70 13:32:57.900,1018.270559
4540742 *0001V,01/07/70 13:32:58.000,1018.272649
4540851 *0001V,01/07/70 13:32:58.100,1018.277850
4540945 *0001V,01/07/70 13:32:58.200,1018.269349
4541054 *0001V,01/07/70 13:32:58.300,1018.266094
4541148 *0001V,01/07/70 13:32:58.400,1018.274615
4541241 *0001V,01/07/70 13:32:58.500,1018.262036
4541350 *0001V,01/07/70 13:32:58.600,1018.250002
4541444 *0001V,01/07/70 13:32:58.700,1018.246239
4541553 *0001V,01/07/70 13:32:58.800,1018.256612
4541647 *0001V,01/07/70 13:32:58.900,1018.256279
4541756 *0001V,01/07/70 13:32:59.000,1018.258543
4541850 *0001V,01/07/70 13:32:59.100,1018.262466
4541943 *0001V,01/07/70 13:32:59.200,1018.256220
4542052 *0001V,01/07/70 13:32:59.300,1018.259539
4542146 *0001V,01/07/70 13:32:59.400,1018.261199
4542255 *0001V,01/07/70 13:32:59.500,1018.268799
4542349 *0001V,01/07/70 13:32:59.600,1018.270182
4542442 *0001V,01/07/70 13:32:59.700,1018.247448
4542552 *0001V,01/07/70 13:32:59.800,1018.247900
4542645 *0001V,01/07/70 13:32:59.900,1018.239750
4542754 *0001V,01/07/70 13:33:00.000,1018.227683
4542848 *0001V,01/07/70 13:33:00.100,1018.221689
4542942 *0001V,01/07/70 13:33:00.200,1018.231200
4543051 *0001V,01/07/70 13:33:00.300,1018.230674
4543144 *0001V,01/07/70 13:33:00.400,1018.214955
4543254 *0001V,01/07/70 13:33:00.500,1018.203825
4543347 *0001V,01/07/70 13:33:00.600,1018.191350
4543456 *0001V,01/07/70 13:33:00.700,1018.182280
4543550 *0001V,01/07/70 13:33:00.800,1018.195438
4543644 *0001V,01/07/70 13:33:00.900,1018.198255
4543753 *0001V,01/07/70 13:33:01.000,1018.223619
4543846 *0001V,01/07/70 13:33:01.100,1018.233339
4543956 *0001V,01/07/70 13:33:01.200,1018.258958
4544049 *0001V,01/07/70 13:33:01.300,1018.250776
4544143 *0001V,01/07/70 13:33:01.400,1018.248862
4544252 *0001V,01/07/70 13:33:01.500,1018.239293
4544346 *0001V,01/07/70 13:33:01.600,1018.227074
4544455 *0001V,01/07/70 13:33:01.700,1018.234345
4544548 *0001V,01/07/70 13:33:01.800,1018.229169
4544642 *0001V,01/07/70 13:33:01.900,1018.200707
4544751 *0001V,01/07/70 13:33:02.000,1018.187476
4544845 *0001V,01/07/70 13:33:02.100,1018.184499
4544954 *0001V,01/07/70 13:33:02.200,1018.187241
4545048 *0001V,01/07/70 13:33:02.300,1018.182410
4545157 *0001V,01/07/70 13:33:02.400,1018.176638
4545250 *0001V,01/07/70 13:33:02.500,1018.175186
4545344 *0001V,01/07/70 13:33:02.600,1018.165704
4545453 *0001V,01/07/70 13:33:02.700,1018.171954
4545547 *0001V,01/07/70 13:33:02.800,1018.178038
4545656 *0001V,01/07/70 13:33:02.900,1018.192561
4545750 *0001V,01/07/70 13:33:03.000,1018.197639
4545843 *0001V,01/07/70 13:33:03.100,1018.192415
4545952 *0001V,01/07/70 13:33:03.200,1018.207201
4546046 *0001V,01/07/70 13:33:03.300,1018.200362
4546155 *0001V,01/07/70 13:33:03.400,1018.193712
4546249 *0001V,01/07/70 13:33:03.500,1018.208660
4546342 *0001V,01/07/70 13:33:03.600,1018.212900
4546452 *0001V,01/07/70 13:33:03.700,1018.219978
4546545 *0001V,01/07/70 13:33:03.800,1018.219369
4546654 *0001V,01/07/70 13:33:03.900,1018.223322
4546748 *0001V,01/07/70 13:33:04.000,1018.225234
4546842 *0001V,01/07/70 13:33:04.100,1018.226259
4546951 *0001V,01/07/70 13:33:04.200,1018.228290
4547044 *0001V,01/07/70 13:33:04.300,1018.221222
4547154 *0001V,01/07/70 13:33:04.400,1018.227413
4547247 *0001V,01/07/70 13:33:04.500,1018.229722
4547356 *0001V,01/07/70 13:33:04.600,1018.232964
4547450 *0001V,01/07/70 13:33:04.700,1018.234197
4547544 *0001V,01/07/70 13:33:04.800,1018.237395
4547653 *0001V,01/07/70 13:33:04.900,1018.240265
4547746 *0001V,01/07/70 13:33:05.000,1018.242089
4547856 *0001V,01/07/70 13:33:05.100,1018.240888
4547949 *0001V,01/07/70 13:33:05.200,1018.246155
4548043 *0001V,01/07/70 13:33:05.300,1018.250363
4548152 *0001V,01/07/70 13:33:05.400,1018.251712
4548246 *0001V,01/07/70 13:33:05.500,1018.260442
4548355 *0001V,01/07/70 13:33:05.600,1018.268996
4548448 *0001V,01/07/70 13:33:05.700,1018.259487
4548542 *0001V,01/07/70 13:33:05.800,1018.259989
4548651 *0001V,01/07/70 13:33:05.900,1018.267787
4548745 *0001V,01/07/70 13:33:06.000,1018.257745
4548854 *0001V,01/07/70 13:33:06.100,1018.255426
4548948 *0001V,01/07/70 13:33:06.200,1018.251597
4549041 *0001V,01/07/70 13:33:06.300,1018.257001
4549150 *0001V,01/07/70 13:33:06.400,1018.251137
4549244 *0001V,01/07/70 13:33:06.500,1018.248544
4549353 *0001V,01/07/70 13:33:06.600,1018.249365
4549447 *0001V,01/07/70 13:33:06.700,1018.245404
4549556 *0001V,01/07/70 13:33:06.800,1018.254133
4549650 *0001V,01/07/70 13:33:06.900,1018.254555
4549743 *0001V,01/07/70 13:33:07.000,1018.252125
4549852 *0001V,01/07/70 13:33:07.100,1018.254913
4549946 *0001V,01/07/70 13:33:07.200,1018.255471
4550055 *0001V,01/07/70 13:33:07.300,1018.237141
4550149 *0001V,01/07/70 13:33:07.400,1018.240160
4550242 *0001V,01/07/70 13:33:07.500,1018.238469
4550352 *0001V,01/07/70 13:33:07.600,1018.231710
4550445 *0001V,01/07/70 13:33:07.700,1018.239041
4550554 *0001V,01/07/70 13:33:07.800,1018.231783
4550648 *0001V,01/07/70 13:33:07.900,1018.218220
4550742 *0001V,01/07/70 13:33:08.000,1018.213229
4550851 *0001V,01/07/70 13:33:08.100,1018.227827
4550944 *0001V,01/07/70 13:33:08.200,1018.217988
4551054 *0001V,01/07/70 13:33:08.300,1018.218462
4551147 *0001V,01/07/70 13:33:08.400,1018.222826
4551256 *0001V,01/07/70 13:33:08.500,1018.205709
4551350 *0001V,01/07/70 13:33:08.600,1018.195706
4551444 *0001V,01/07/70 13:33:08.700,1018.188426
4551553 *0001V,01/07/70 13:33:08.800,1018.193191
4551646 *0001V,01/07/70 13:33:08.900,1018.185348
4551756 *0001V,01/07/70 13:33:09.000,1018.184950
4551849 *0001V,01/07/70 13:33:09.100,1018.192035
4551943 *0001V,01/07/70 13:33:09.200,1018.190130
4552052 *0001V,01/07/70 13:33:09.300,1018.182234
4552146 *0001V,01/07/70 13:33:09.400,1018.170682
4552255 *0001V,01/07/70 13:33:09.500,1018.178125
4552348 *0001V,01/07/70 13:33:09.600,1018.195657
4552442 *0001V,01/07/70 13:33:09.700,1018.194261
4552551 *0001V,01/07/70 13:33:09.800,1018.191275
4552645 *0001V,01/07/70 13:33:09.900,1018.185674
4552754 *0001V,01/07/70 13:33:10.000,1018.191015
4552848 *0001V,01/07/70 13:33:10.100,1018.189378
4552941 *0001V,01/07/70 13:33:10.200,1018.194690
4553050 *0001V,01/07/70 13:33:10.300,1018.201080
4553144 *0001V,01/07/70 13:33:10.400,1018.198121
4553253 *0001V,01/07/70 13:33:10.500,1018.202857
4553347 *0001V,01/07/70 13:33:10.600,1018.208000
4553456 *0001V,01/07/70 13:33:10.700,1018.212920
4553550 *0001V,01/07/70 13:33:10.800,1018.211317
4553643 *0001V,01/07/70 13:33:10.900,1018.205258
4553752 *0001V,01/07/70 13:33:11.000,1018.201544
4553846 *0001V,01/07/70 13:33:11.100,1018.203681
4553955 *0001V,01/07/70 13:33:11.200,1018.192995
4554049 *0001V,01/07/70 13:33:11.300,1018.201707
4554142 *0001V,01/07/70 13:33:11.400,1018.198586
4554252 *0001V,01/07/70 13:33:11.500,1018.199490
4554345 *0001V,01/07/70 13:33:11.600,1018.187865
4554454 *0001V,01/07/70 13:33:11.700,1018.194338
4554548 *0001V,01/07/70 13:33:11.800,1018.193061
4554642 *0001V,01/07/70 13:33:11.900,1018.192965
4554751 *0001V,01/07/70 13:33:12.000,1018.200097
4554844 *0001V,01/07/70 13:33:12.100,1018.193738
4554954 *0001V,01/07/70 13:33:12.200,1018.203635
4555047 *0001V,01/07/70 13:33:12.300,1018.210940
4555156 *0001V,01/07/70 13:33:12.400,1018.210288
4555250 *0001V,01/07/70 13:33:12.500,1018.200463
4555344 *0001V,01/07/70 13:33:12.600,1018.189052
4555453 *0001V,01/07/70 13:33:12.700,1018.183382
4555546 *0001V,01/07/70 13:33:12.800,1018.193795
4555656 *0001V,01/07/70 13:33:12.900,1018.201729
4555749 *0001V,01/07/70 13:33:13.000,1018.201095
4555843 *0001V,01/07/70 13:33:13.100,1018.200835
4555952 *0001V,01/07/70 13:33:13.200,1018.204584
4556046 *0001V,01/07/70 13:33:13.300,1018.202050
4556155 *0001V,01/07/70 13:33:13.400,1018.198012
4556248 *0001V,01/07/70 13:33:13.500,1018.185933
4556342 *0001V,01/07/70 13:33:13.600,1018.175677
4556451 *0001V,01/07/70 13:33:13.700,1018.177149
4556545 *0001V,01/07/70 13:33:13.800,1018.182208
4556654 *0001V,01/07/70 13:33:13.900,1018.186645
4556748 *0001V,01/07/70 13:33:14.000,1018.188695
4556857 *0001V,01/07/70 13:33:14.100,1018.173558
4556950 *0001V,01/07/70 13:33:14.200,1018.177512
4557044 *0001V,01/07/70 13:33:14.300,1018.169563
4557153 *0001V,01/07/70 13:33:14.400,1018.177601
4557247 *0001V,01/07/70 13:33:14.500,1018.169240
4557356 *0001V,01/07/70 13:33:14.600,1018.159365
4557450 *0001V,01/07/70 13:33:14.700,1018.171997
4557543 *0001V,01/07/70 13:33:14.800,1018.154172
4557653 *0001V,01/07/70 13:33:14.900,1018.164338
4557746 *0001V,01/07/70 13:33:15.000,1018.166571
4557855 *0001V,01/07/70 13:33:15.100,1018.160297
4557949 *0001V,01/07/70 13:33:15.200,1018.154145
4558043 *0001V,01/07/70 13:33:15.300,1018.151232
4558152 *0001V,01/07/70 13:33:15.400,1018.161451
4558245 *0001V,01/07/70 13:33:15.500,1018.166277
4558355 *0001V,01/07/70 13:33:15.600,1018.165105
4558448 *0001V,01/07/70 13:33:15.700,1018.160417
4558542 *0001V,01/07/70 13:33:15.800,1018.161270
4558651 *0001V,01/07/70 13:33:15.900,1018.169138
4558745 *0001V,01/07/70 13:33:16.000,1018.170128
4558854 *0001V,01/07/70 13:33:16.100,1018.160148
4558947 *0001V,01/07/70 13:33:16.200,1018.153390
4559057 *0001V,01/07/70 13:33:16.300,1018.155748
4559150 *0001V,01/07/70 13:33:16.400,1018.163962
4559244 *0001V,01/07/70 13:33:16.500,1018.162694
4559353 *0001V,01/07/70 13:33:16.600,1018.157582
4559447 *0001V,01/07/70 13:33:16.700,1018.164056
4559556 *0001V,01/07/70 13:33:16.800,1018.168575
4559649 *0001V,01/07/70 13:33:16.900,1018.164555
4559743 *0001V,01/07/70 13:33:17.000,1018.163427
4559852 *0001V,01/07/70 13:33:17.100,1018.174531
4559946 *0001V,01/07/70 13:33:17.200,1018.203197
4600055 *0001V,01/07/70 13:33:17.300,1018.222308
4600149 *0001V,01/07/70 13:33:17.400,1018.208314
4600242 *0001V,01/07/70 13:33:17.500,1018.203501
4600351 *0001V,01/07/70 13:33:17.600,1018.200899
4600445 *0001V,01/07/70 13:33:17.700,1018.200681
4600554 *0001V,01/07/70 13:33:17.800,1018.206914
4600648 *0001V,01/07/70 13:33:17.900,1018.200169
4600757 *0001V,01/07/70 13:33:18.000,1018.195707
4600851 *0001V,01/07/70 13:33:18.100,1018.177067
4600944 *0001V,01/07/70 13:33:18.200,1018.173773
4601053 *0001V,01/07/70 13:33:18.300,1018.169348
4601147 *0001V,01/07/70 13:33:18.400,1018.176047
4601256 *0001V,01/07/70 13:33:18.500,1018.173583
4601350 *0001V,01/07/70 13:33:18.600,1018.164977
4601443 *0001V,01/07/70 13:33:18.700,1018.155440
4601553 *0001V,01/07/70 13:33:18.800,1018.145043
4601646 *0001V,01/07/70 13:33:18.900,1018.144748
4601755 *0001V,01/07/70 13:33:19.000,1018.139736
4601849 *0001V,01/07/70 13:33:19.100,1018.138040
4601943 *0001V,01/07/70 13:33:19.200,1018.151274
4602052 *0001V,01/07/70 13:33:19.300,1018.175201
4602145 *0001V,01/07/70 13:33:19.400,1018.171341
4602255 *0001V,01/07/70 13:33:19.500,1018.174866
4602348 *0001V,01/07/70 13:33:19.600,1018.182302
4602442 *0001V,01/07/70 13:33:19.700,1018.179517
4602551 *0001V,01/07/70 13:33:19.800,1018.195330
4602645 *0001V,01/07/70 13:33:19.900,1018.192431
4602754 *0001V,01/07/70 13:33:20.000,1018.186406
4602847 *0001V,01/07/70 13:33:20.100,1018.180268
4602957 *0001V,01/07/70 13:33:20.200,1018.188976
4603050 *0001V,01/07/70 13:33:20.300,1018.185551
4603144 *0001V,01/07/70 13:33:20.400,1018.199147
4603253 *0001V,01/07/70 13:33:20.500,1018.197881
4603347 *0001V,01/07/70 13:33:20.600,1018.203929
4603456 *0001V,01/07/70 13:33:20.700,1018.194930
4603549 *0001V,01/07/70 13:33:20.800,1018.198336
4603643 *0001V,01/07/70 13:33:20.900,1018.213241
4603752 *0001V,01/07/70 13:33:21.000,1018.223641
4603846 *0001V,01/07/70 13:33:21.100,1018.215789
4603955 *0001V,01/07/70 13:33:21.200,1018.218330
4604049 *0001V,01/07/70 13:33:21.300,1018.231094
4604142 *0001V,01/07/70 13:33:21.400,1018.231361
4604251 *0001V,01/07/70 13:33:21.500,1018.230870
4604345 *0001V,01/07/70 13:33:21.600,1018.229020
4604454 *0001V,01/07/70 13:33:21.700,1018.245394
4604548 *0001V,01/07/70 13:33:21.800,1018.251237
4604657 *0001V,01/07/70 13:33:21.900,1018.236758
4604751 *0001V,01/07/70 13:33:22.000,1018.225723
4604844 *0001V,01/07/70 13:33:22.100,1018.222553
4604953 *0001V,01/07/70 13:33:22.200,1018.234574
4605047 *0001V,01/07/70 13:33:22.300,1018.229956
4605156 *0001V,01/07/70 13:33:22.400,1018.212415
4605250 *0001V,01/07/70 13:33:22.500,1018.203697
4605343 *0001V,01/07/70 13:33:22.600,1018.207197
4605453 *0001V,01/07/70 13:33:22.700,1018.220456
4605546 *0001V,01/07/70 13:33:22.800,1018.233311
4605655 *0001V,01/07/70 13:33:22.900,1018.230356
4605749 *0001V,01/07/70 13:33:23.000,1018.215840
4605843 *0001V,01/07/70 13:33:23.100,1018.208241
4605952 *0001V,01/07/70 13:33:23.200,1018.205012
4606045 *0001V,01/07/70 13:33:23.300,1018.209350
4606155 *0001V,01/07/70 13:33:23.400,1018.204516
4606248 *0001V,01/07/70 13:33:23.500,1018.198049
4606342 *0001V,01/07/70 13:33:23.600,1018.214872
4606451 *0001V,01/07/70 13:33:23.700,1018.211251
4606545 *0001V,01/07/70 13:33:23.800,1018.209472
4606654 *0001V,01/07/70 13:33:23.900,1018.202061
4606747 *0001V,01/07/70 13:33:24.000,1018.196940
4606857 *0001V,01/07/70 13:33:24.100,1018.182512
4606950 *0001V,01/07/70 13:33:24.200,1018.184137
4607044 *0001V,01/07/70 13:33:24.300,1018.179470
4607153 *0001V,01/07/70 13:33:24.400,1018.172840
4607247 *0001V,01/07/70 13:33:24.500,1018.170809
4607356 *0001V,01/07/70 13:33:24.600,1018.157086
4607449 *0001V,01/07/70 13:33:24.700,1018.156881
4607543 *0001V,01/07/70 13:33:24.800,1018.160871
4607652 *0001V,01/07/70 13:33:24.900,1018.157279
4607746 *0001V,01/07/70 13:33:25.000,1018.163550
4607855 *0001V,01/07/70 13:33:25.100,1018.162858
4607949 *0001V,01/07/70 13:33:25.200,1018.174140
4608042 *0001V,01/07/70 13:33:25.300,1018.190610
4608151 *0001V,01/07/70 13:33:25.400,1018.185133
4608245 *0001V,01/07/70 13:33:25.500,1018.177186
4608354 *0001V,01/07/70 13:33:25.600,1018.169958
4608448 *0001V,01/07/70 13:33:25.700,1018.170607
4608557 *0001V,01/07/70 13:33:25.800,1018.170894
4608651 *0001V,01/07/70 13:33:25.900,1018.176322
4608744 *0001V,01/07/70 13:33:26.000,1018.183747
4608853 *0001V,01/07/70 13:33:26.100,1018.183992
4608947 *0001V,01/07/70 13:33:26.200,1018.177358
4609056 *0001V,01/07/70 13:33:26.300,1018.176560
4609150 *0001V,01/07/70 13:33:26.400,1018.180286
4609243 *0001V,01/07/70 13:33:26.500,1018.186597
4609353 *0001V,01/07/70 13:33:26.600,1018.213822
4609446 *0001V,01/07/70 13:33:26.700,1018.202253
4609555 *0001V,01/07/70 13:33:26.800,1018.223486
4609649 *0001V,01/07/70 13:33:26.900,1018.219696
4609743 *0001V,01/07/70 13:33:27.000,1018.225362
4609852 *0001V,01/07/70 13:33:27.100,1018.217723
4609945 *0001V,01/07/70 13:33:27.200,1018.211327
4610055 *0001V,01/07/70 13:33:27.300,1018.214029
4610148 *0001V,01/07/70 13:33:27.400,1018.203726
4610257 *0001V,01/07/70 13:33:27.500,1018.201739
4610351 *0001V,01/07/70 13:33:27.600,1018.200878
4610445 *0001V,01/07/70 13:33:27.700,1018.207458
4610554 *0001V,01/07/70 13:33:27.800,1018.211496
4610647 *0001V,01/07/70 13:33:27.900,1018.231622
4610757 *0001V,01/07/70 13:33:28.000,1018.233900
4610850 *0001V,01/07/70 13:33:28.100,1018.240545
4610944 *0001V,01/07/70 13:33:28.200,1018.241518
4611053 *0001V,01/07/70 13:33:28.300,1018.237680
4611147 *0001V,01/07/70 13:33:28.400,1018.229408
4611256 *0001V,01/07/70 13:33:28.500,1018.232188
4611349 *0001V,01/07/70 13:33:28.600,1018.237198
4611443 *0001V,01/07/70 13:33:28.700,1018.243935
4611552 *0001V,01/07/70 13:33:28.800,1018.240338
4611646 *0001V,01/07/70 13:33:28.900,1018.247460
4611755 *0001V,01/07/70 13:33:29.000,1018.253689
4611849 *0001V,01/07/70 13:33:29.100,1018.251615
4611942 *0001V,01/07/70 13:33:29.200,1018.253416
4612051 *0001V,01/07/70 13:33:29.300,1018.243806
4612145 *0001V,01/07/70 13:33:29.400,1018.251989
4612254 *0001V,01/07/70 13:33:29.500,1018.259053
4612348 *0001V,01/07/70 13:33:29.600,1018.255435
4612441 *0001V,01/07/70 13:33:29.700,1018.247367
4612551 *0001V,01/07/70 13:33:29.800,1018.255133
4612644 *0001V,01/07/70 13:33:29.900,1018.262615
4612753 *0001V,01/07/70 13:33:30.000,1018.261071
4612847 *0001V,01/07/70 13:33:30.100,1018.260606
4612956 *0001V,01/07/70 13:33:30.200,1018.258975
4613050 *0001V,01/07/70 13:33:30.300,1018.242052
4613143 *0001V,01/07/70 13:33:30.400,1018.243502
4613253 *0001V,01/07/70 13:33:30.500,1018.246353
4613346 *0001V,01/07/70 13:33:30.600,1018.251823
4613455 *0001V,01/07/70 13:33:30.700,1018.261207
4613549 *0001V,01/07/70 13:33:30.800,1018.267840
4613643 *0001V,01/07/70 13:33:30.900,1018.263492
4613752 *0001V,01/07/70 13:33:31.000,1018.265146
4613845 *0001V,01/07/70 13:33:31.100,1018.271121
4613955 *0001V,01/07/70 13:33:31.200,1018.272834
4614048 *0001V,01/07/70 13:33:31.300,1018.283740
4614142 *0001V,01/07/70 13:33:31.400,1018.279714
4614251 *0001V,01/07/70 13:33:31.500,1018.276908
4614345 *0001V,01/07/70 13:33:31.600,1018.280854
4614454 *0001V,01/07/70 13:33:31.700,1018.281550
4614547 *0001V,01/07/70 13:33:31.800,1018.276391
4614657 *0001V,01/07/70 13:33:31.900,1018.262555
4614750 *0001V,01/07/70 13:33:32.000,1018.262639
4614844 *0001V,01/07/70 13:33:32.100,1018.259026
4614953 *0001V,01/07/70 13:33:32.200,1018.256977
4615047 *0001V,01/07/70 13:33:32.300,1018.255338
4615156 *0001V,01/07/70 13:33:32.400,1018.269546
4615249 *0001V,01/07/70 13:33:32.500,1018.257145
4615343 *0001V,01/07/70 13:33:32.600,1018.262079
4615452 *0001V,01/07/70 13:33:32.700,1018.273274
4615546 *0001V,01/07/70 13:33:32.800,1018.265983
4615655 *0001V,01/07/70 13:33:32.900,1018.263259
4615749 *0001V,01/07/70 13:33:33.000,1018.282939
4615842 *0001V,01/07/70 13:33:33.100,1018.270535
4615951 *0001V,01/07/70 13:33:33.200,1018.260807
4616045 *0001V,01/07/70 13:33:33.300,1018.261318
4616154 *0001V,01/07/70 13:33:33.400,1018.264359
4616248 *0001V,01/07/70 13:33:33.500,1018.255542
4616341 *0001V,01/07/70 13:33:33.600,1018.263938
4616451 *0001V,01/07/70 13:33:33.700,1018.268226
4616544 *0001V,01/07/70 13:33:33.800,1018.275068
4616653 *0001V,01/07/70 13:33:33.900,1018.266518
4616747 *0001V,01/07/70 13:33:34.000,1018.260394
4616856 *0001V,01/07/70 13:33:34.100,1018.252411
4616950 *0001V,01/07/70 13:33:34.200,1018.243861
4617043 *0001V,01/07/70 13:33:34.300,1018.240830
4617153 *0001V,01/07/70 13:33:34.400,1018.228479
4617246 *0001V,01/07/70 13:33:34.500,1018.239836
4617355 *0001V,01/07/70 13:33:34.600,1018.236103
4617449 *0001V,01/07/70 13:33:34.700,1018.241616
4617543 *0001V,01/07/70 13:33:34.800,1018.255950
4617652 *0001V,01/07/70 13:33:34.900,1018.252433
4617745 *0001V,01/07/70 13:33:35.000,1018.232531
4617855 *0001V,01/07/70 13:33:35.100,1018.241134
4617948 *0001V,01/07/70 13:33:35.200,1018.241550
4618042 *0001V,01/07/70 13:33:35.300,1018.252881
4618151 *0001V,01/07/70 13:33:35.400,1018.243731
4618245 *0001V,01/07/70 13:33:35.500,1018.245543
4618354 *0001V,01/07/70 13:33:35.600,1018.234709
4618447 *0001V,01/07/70 13:33:35.700,1018.233404
4618541 *0001V,01/07/70 13:33:35.800,1018.231348
4618650 *0001V,01/07/70 13:33:35.900,1018.241487
4618744 *0001V,01/07/70 13:33:36.000,1018.236593
4618853 *0001V,01/07/70 13:33:36.100,1018.231421
4618947 *0001V,01/07/70 13:33:36.200,1018.234378
4619056 *0001V,01/07/70 13:33:36.300,1018.234644
4619149 *0001V,01/07/70 13:33:36.400,1018.235261
4619243 *0001V,01/07/70 13:33:36.500,1018.242643
4619352 *0001V,01/07/70 13:33:36.600,1018.239740
4619446 *0001V,01/07/70 13:33:36.700,1018.234171
4619555 *0001V,01/07/70 13:33:36.800,1018.258396
4619649 *0001V,01/07/70 13:33:36.900,1018.248621
4619742 *0001V,01/07/70 13:33:37.000,1018.243781
4619851 *0001V,01/07/70 13:33:37.100,1018.235519
4619945 *0001V,01/07/70 13:33:37.200,1018.238674
4620054 *0001V,01/07/70 13:33:37.300,1018.231613
4620148 *0001V,01/07/70 13:33:37.400,1018.244985
4620257 *0001V,01/07/70 13:33:37.500,1018.247044
4620351 *0001V,01/07/70 13:33:37.600,1018.241167
4620444 *0001V,01/07/70 13:33:37.700,1018.244443
4620553 *0001V,01/07/70 13:33:37.800,1018.243749
4620647 *0001V,01/07/70 13:33:37.900,1018.213888
4620756 *0001V,01/07/70 13:33:38.000,1018.225016
4620850 *0001V,01/07/70 13:33:38.100,1018.244653
4620943 *0001V,01/07/70 13:33:38.200,1018.223380
4621053 *0001V,01/07/70 13:33:38.300,1018.217703
4621146 *0001V,01/07/70 13:33:38.400,1018.240607
4621255 *0001V,01/07/70 13:33:38.500,1018.223982
4621349 *0001V,01/07/70 13:33:38.600,1018.218833
4621443 *0001V,01/07/70 13:33:38.700,1018.234401
4621552 *0001V,01/07/70 13:33:38.800,1018.228672
4621645 *0001V,01/07/70 13:33:38.900,1018.239402
4621755 *0001V,01/07/70 13:33:39.000,1018.229480
4621848 *0001V,01/07/70 13:33:39.100,1018.231069
4621942 *0001V,01/07/70 13:33:39.200,1018.234271
4622051 *0001V,01/07/70 13:33:39.300,1018.237467
4622145 *0001V,01/07/70 13:33:39.400,1018.244300
4622254 *0001V,01/07/70 13:33:39.500,1018.226528
4622347 *0001V,01/07/70 13:33:39.600,1018.229847
4622457 *0001V,01/07/70 13:33:39.700,1018.212689
4622550 *0001V,01/07/70 13:33:39.800,1018.201895
4622644 *0001V,01/07/70 13:33:39.900,1018.194468
4622753 *0001V,01/07/70 13:33:40.000,1018.190306
4622847 *0001V,01/07/70 13:33:40.100,1018.197533
4622956 *0001V,01/07/70 13:33:40.200,1018.192412
4623049 *0001V,01/07/70 13:33:40.300,1018.185616
4623143 *0001V,01/07/70 13:33:40.400,1018.200750
4623252 *0001V,01/07/70 13:33:40.500,1018.207704
4623346 *0001V,01/07/70 13:33:40.600,1018.208191
4623455 *0001V,01/07/70 13:33:40.700,1018.210603
4623549 *0001V,01/07/70 13:33:40.800,1018.209203
4623642 *0001V,01/07/70 13:33:40.900,1018.204108
4623751 *0001V,01/07/70 13:33:41.000,1018.206411
4623845 *0001V,01/07/70 13:33:41.100,1018.197421
4623954 *0001V,01/07/70 13:33:41.200,1018.204936
4624048 *0001V,01/07/70 13:33:41.300,1018.205191
4624141 *0001V,01/07/70 13:33:41.400,1018.220807
4624251 *0001V,01/07/70 13:33:41.500,1018.207899
4624344 *0001V,01/07/70 13:33:41.600,1018.205639
4624453 *0001V,01/07/70 13:33:41.700,1018.218360
4624547 *0001V,01/07/70 13:33:41.800,1018.228789
4624656 *0001V,01/07/70 13:33:41.900,1018.234003
4624750 *0001V,01/07/70 13:33:42.000,1018.241403
4624843 *0001V,01/07/70 13:33:42.100,1018.235273
4624953 *0001V,01/07/70 13:33:42.200,1018.237961
4625046 *0001V,01/07/70 13:33:42.300,1018.230980
4625155 *0001V,01/07/70 13:33:42.400,1018.226666
4625249 *0001V,01/07/70 13:33:42.500,1018.228551
4625343 *0001V,01/07/70 13:33:42.600,1018.230830
4625452 *0001V,01/07/70 13:33:42.700,1018.230201
4625545 *0001V,01/07/70 13:33:42.800,1018.234535
4625655 *0001V,01/07/70 13:33:42.900,1018.237974
4625748 *0001V,01/07/70 13:33:43.000,1018.241351
4625842 *0001V,01/07/70 13:33:43.100,1018.233746
4625951 *0001V,01/07/70 13:33:43.200,1018.246591
4626045 *0001V,01/07/70 13:33:43.300,1018.241135
4626154 *0001V,01/07/70 13:33:43.400,1018.235328
4626247 *0001V,01/07/70 13:33:43.500,1018.207983
4626357 *0001V,01/07/70 13:33:43.600,1018.223852
4626450 *0001V,01/07/70 13:33:43.700,1018.226353
4626544 *0001V,01/07/70 13:33:43.800,1018.233640
4626653 *0001V,01/07/70 13:33:43.900,1018.227565
4626747 *0001V,01/07/70 13:33:44.000,1018.224017
4626856 *0001V,01/07/70 13:33:44.100,1018.228248
4626949 *0001V,01/07/70 13:33:44.200,1018.208863
4627043 *0001V,01/07/70 13:33:44.300,1018.209833
4627152 *0001V,01/07/70 13:33:44.400,1018.206719
4627246 *0001V,01/07/70 13:33:44.500,1018.203311
4627355 *0001V,01/07/70 13:33:44.600,1018.226642
4627449 *0001V,01/07/70 13:33:44.700,1018.208929
4627542 *0001V,01/07/70 13:33:44.800,1018.218927
4627651 *0001V,01/07/70 13:33:44.900,1018.222306
4627745 *0001V,01/07/70 13:33:45.000,1018.226306
4627854 *0001V,01/07/70 13:33:45.100,1018.236284
4627948 *0001V,01/07/70 13:33:45.200,1018.238187
4628041 *0001V,01/07/70 13:33:45.300,1018.227988
4628151 *0001V,01/07/70 13:33:45.400,1018.201566
4628244 *0001V,01/07/70 13:33:45.500,1018.211145
4628353 *0001V,01/07/70 13:33:45.600,1018.206528
4628447 *0001V,01/07/70 13:33:45.700,1018.186992
4628556 *0001V,01/07/70 13:33:45.800,1018.174040
4628650 *0001V,01/07/70 13:33:45.900,1018.181309
4628743 *0001V,01/07/70 13:33:46.000,1018.191496
4628853 *0001V,01/07/70 13:33:46.100,1018.182091
4628946 *0001V,01/07/70 13:33:46.200,1018.194845
4629055 *0001V,01/07/70 13:33:46.300,1018.201478
4629149 *0001V,01/07/70 13:33:46.400,1018.216441
4629243 *0001V,01/07/70 13:33:46.500,1018.211625
4629352 *0001V,01/07/70 13:33:46.600,1018.215009
4629445 *0001V,01/07/70 13:33:46.700,1018.202335
4629555 *0001V,01/07/70 13:33:46.800,1018.205962
4629648 *0001V,01/07/70 13:33:46.900,1018.209006
4629742 *0001V,01/07/70 13:33:47.000,1018.227797
4629851 *0001V,01/07/70 13:33:47.100,1018.211533
4629945 *0001V,01/07/70 13:33:47.200,1018.216443
4630054 *0001V,01/07/70 13:33:47.300,1018.228913
4630147 *0001V,01/07/70 13:33:47.400,1018.236885
4630241 *0001V,01/07/70 13:33:47.500,1018.226632
4630350 *0001V,01/07/70 13:33:47.600,1018.234383
4630444 *0001V,01/07/70 13:33:47.700,1018.234108
4630553 *0001V,01/07/70 13:33:47.800,1018.237461
4630647 *0001V,01/07/70 13:33:47.900,1018.234478
4630756 *0001V,01/07/70 13:33:48.000,1018.258089
4630849 *0001V,01/07/70 13:33:48.100,1018.248043
4630943 *0001V,01/07/70 13:33:48.200,1018.243161
4631052 *0001V,01/07/70 13:33:48.300,1018.231500
4631146 *0001V,01/07/70 13:33:48.400,1018.242276
4631255 *0001V,01/07/70 13:33:48.500,1018.243671
4631349 *0001V,01/07/70 13:33:48.600,1018.245909
4631442 *0001V,01/07/70 13:33:48.700,1018.250135
4631551 *0001V,01/07/70 13:33:48.800,1018.249556
4631645 *0001V,01/07/70 13:33:48.900,1018.239033
4631754 *0001V,01/07/70 13:33:49.000,1018.231089
4631848 *0001V,01/07/70 13:33:49.100,1018.241526
4631957 *0001V,01/07/70 13:33:49.200,1018.228524
4632051 *0001V,01/07/70 13:33:49.300,1018.211683
4632144 *0001V,01/07/70 13:33:49.400,1018.217063
4632253 *0001V,01/07/70 13:33:49.500,1018.222527
4632347 *0001V,01/07/70 13:33:49.600,1018.221481
4632456 *0001V,01/07/70 13:33:49.700,1018.224022
4632550 *0001V,01/07/70 13:33:49.800,1018.212006
4632643 *0001V,01/07/70 13:33:49.900,1018.196904
4632753 *0001V,01/07/70 13:33:50.000,1018.207575
4632846 *0001V,01/07/70 13:33:50.100,1018.204002
4632955 *0001V,01/07/70 13:33:50.200,1018.210237
4633049 *0001V,01/07/70 13:33:50.300,1018.208908
4633143 *0001V,01/07/70 13:33:50.400,1018.204288
4633252 *0001V,01/07/70 13:33:50.500,1018.200790
4633345 *0001V,01/07/70 13:33:50.600,1018.217731
4633455 *0001V,01/07/70 13:33:50.700,1018.215086
4633548 *0001V,01/07/70 13:33:50.800,1018.212257
4633642 *0001V,01/07/70 13:33:50.900,1018.209977
4633751 *0001V,01/07/70 13:33:51.000,1018.219955
4633845 *0001V,01/07/70 13:33:51.100,1018.229109
4633954 *0001V,01/07/70 13:33:51.200,1018.249702
4634047 *0001V,01/07/70 13:33:51.300,1018.255516
4634157 *0001V,01/07/70 13:33:51.400,1018.265419
4634250 *0001V,01/07/70 13:33:51.500,1018.254685
4634344 *0001V,01/07/70 13:33:51.600,1018.248790
4634453 *0001V,01/07/70 13:33:51.700,1018.236306
4634547 *0001V,01/07/70 13:33:51.800,1018.242262
4634656 *0001V,01/07/70 13:33:51.900,1018.251163
4634749 *0001V,01/07/70 13:33:52.000,1018.248662
4634843 *0001V,01/07/70 13:33:52.100,1018.265840
4634952 *0001V,01/07/70 13:33:52.200,1018.267909
4635046 *0001V,01/07/70 13:33:52.300,1018.264577
4635155 *0001V,01/07/70 13:33:52.400,1018.257358
4635249 *0001V,01/07/70 13:33:52.500,1018.262416
4635342 *0001V,01/07/70 13:33:52.600,1018.256170
4635451 *0001V,01/07/70 13:33:52.700,1018.255690
4635545 *0001V,01/07/70 13:33:52.800,1018.260967
4635654 *0001V,01/07/70 13:33:52.900,1018.264116
4635748 *0001V,01/07/70 13:33:53.000,1018.257695
4635841 *0001V,01/07/70 13:33:53.100,1018.242826
4635951 *0001V,01/07/70 13:33:53.200,1018.239521
4636044 *0001V,01/07/70 13:33:53.300,1018.239760
4636153 *0001V,01/07/70 13:33:53.400,1018.237851
4636247 *0001V,01/07/70 13:33:53.500,1018.242934
4636356 *0001V,01/07/70 13:33:53.600,1018.247709
4636450 *0001V,01/07/70 13:33:53.700,1018.242781
4636543 *0001V,01/07/70 13:33:53.800,1018.237893
4636653 *0001V,01/07/70 13:33:53.900,1018.236951
4636746 *0001V,01/07/70 13:33:54.000,1018.238222
4636855 *0001V,01/07/70 13:33:54.100,1018.241848
4636949 *0001V,01/07/70 13:33:54.200,1018.247096
4637043 *0001V,01/07/70 13:33:54.300,1018.257277
4637152 *0001V,01/07/70 13:33:54.400,1018.271657
4637245 *0001V,01/07/70 13:33:54.500,1018.279055
4637355 *0001V,01/07/70 13:33:54.600,1018.275466
4637448 *0001V,01/07/70 13:33:54.700,1018.271415
4637542 *0001V,01/07/70 13:33:54.800,1018.265254
4637651 *0001V,01/07/70 13:33:54.900,1018.263157
4637745 *0001V,01/07/70 13:33:55.000,1018.267007
4637854 *0001V,01/07/70 13:33:55.100,1018.267252
4637947 *0001V,01/07/70 13:33:55.200,1018.263320
4638057 *0001V,01/07/70 13:33:55.300,1018.261940
4638150 *0001V,01/07/70 13:33:55.400,1018.250544
4638244 *0001V,01/07/70 13:33:55.500,1018.258668
4638353 *0001V,01/07/70 13:33:55.600,1018.251042
4638447 *0001V,01/07/70 13:33:55.700,1018.244146
4638556 *0001V,01/07/70 13:33:55.800,1018.246867
4638649 *0001V,01/07/70 13:33:55.900,1018.240257
4638743 *0001V,01/07/70 13:33:56.000,1018.227819
4638852 *0001V,01/07/70 13:33:56.100,1018.214969
4638946 *0001V,01/07/70 13:33:56.200,1018.192304
4639055 *0001V,01/07/70 13:33:56.300,1018.191385
4639149 *0001V,01/07/70 13:33:56.400,1018.186788
4639242 *0001V,01/07/70 13:33:56.500,1018.184227
4639351 *0001V,01/07/70 13:33:56.600,1018.191078
4639445 *0001V,01/07/70 13:33:56.700,1018.179031
4639554 *0001V,01/07/70 13:33:56.800,1018.179440
4639648 *0001V,01/07/70 13:33:56.900,1018.195209
4639741 *0001V,01/07/70 13:33:57.000,1018.201962
4639851 *0001V,01/07/70 13:33:57.100,1018.187872
4639944 *0001V,01/07/70 13:33:57.200,1018.190068
4640053 *0001V,01/07/70 13:33:57.300,1018.192584
4640147 *0001V,01/07/70 13:33:57.400,1018.202126
4640256 *0001V,01/07/70 13:33:57.500,1018.209788
4640350 *0001V,01/07/70 13:33:57.600,1018.203776
4640443 *0001V,01/07/70 13:33:57.700,1018.228333
4640553 *0001V,01/07/70 13:33:57.800,1018.235809
4640646 *0001V,01/07/70 13:33:57.900,1018.236071
4640755 *0001V,01/07/70 13:33:58.000,1018.255544
4640849 *0001V,01/07/70 13:33:58.100,1018.255625
4640943 *0001V,01/07/70 13:33:58.200,1018.246480
4641052 *0001V,01/07/70 13:33:58.300,1018.221879
4641145 *0001V,01/07/70 13:33:58.400,1018.213604
4641255 *0001V,01/07/70 13:33:58.500,1018.217428
4641348 *0001V,01/07/70 13:33:58.600,1018.225136
4641442 *0001V,01/07/70 13:33:58.700,1018.221595
4641551 *0001V,01/07/70 13:33:58.800,1018.206094
4641645 *0001V,01/07/70 13:33:58.900,1018.187101
4641754 *0001V,01/07/70 13:33:59.000,1018.195978
4641847 *0001V,01/07/70 13:33:59.100,1018.168144
4641941 *0001V,01/07/70 13:33:59.200,1018.164181
4642050 *0001V,01/07/70 13:33:59.300,1018.145326
4642144 *0001V,01/07/70 13:33:59.400,1018.144438
4642253 *0001V,01/07/70 13:33:59.500,1018.141015
4642347 *0001V,01/07/70 13:33:59.600,1018.145718
4642456 *0001V,01/07/70 13:33:59.700,1018.167745
4642549 *0001V,01/07/70 13:33:59.800,1018.174717
4642643 *0001V,01/07/70 13:33:59.900,1018.203844
4642752 *0001V,01/07/70 13:34:00.000,1018.210599
4642846 *0001V,01/07/70 13:34:00.100,1018.218034
4642955 *0001V,01/07/70 13:34:00.200,1018.215016
4643049 *0001V,01/07/70 13:34:00.300,1018.222073
4643142 *0001V,01/07/70 13:34:00.400,1018.229084
4643251 *0001V,01/07/70 13:34:00.500,1018.239995
4643345 *0001V,01/07/70 13:34:00.600,1018.249752
4643454 *0001V,01/07/70 13:34:00.700,1018.252702
4643548 *0001V,01/07/70 13:34:00.800,1018.254992
4643641 *0001V,01/07/70 13:34:00.900,1018.256885
4643751 *0001V,01/07/70 13:34:01.000,1018.263566
4643844 *0001V,01/07/70 13:34:01.100,1018.263407
4643953 *0001V,01/07/70 13:34:01.200,1018.259477
4644047 *0001V,01/07/70 13:34:01.300,1018.255118
4644156 *0001V,01/07/70 13:34:01.400,1018.252193
4644250 *0001V,01/07/70 13:34:01.500,1018.248864
4644343 *0001V,01/07/70 13:34:01.600,1018.261576
4644453 *0001V,01/07/70 13:34:01.700,1018.259722
4644546 *0001V,01/07/70 13:34:01.800,1018.266935
4644655 *0001V,01/07/70 13:34:01.900,1018.267707
4644749 *0001V,01/07/70 13:34:02.000,1018.251396
4644843 *0001V,01/07/70 13:34:02.100,1018.244745
4644952 *0001V,01/07/70 13:34:02.200,1018.242523
4645045 *0001V,01/07/70 13:34:02.300,1018.240338
4645155 *0001V,01/07/70 13:34:02.400,1018.226216
4645248 *0001V,01/07/70 13:34:02.500,1018.228029
4645342 *0001V,01/07/70 13:34:02.600,1018.232726
4645451 *0001V,01/07/70 13:34:02.700,1018.229541
4645545 *0001V,01/07/70 13:34:02.800,1018.230209
4645654 *0001V,01/07/70 13:34:02.900,1018.231846
4645747 *0001V,01/07/70 13:34:03.000,1018.224810
4645857 *0001V,01/07/70 13:34:03.100,1018.199696
4645950 *0001V,01/07/70 13:34:03.200,1018.186634
4646044 *0001V,01/07/70 13:34:03.300,1018.188319
4646153 *0001V,01/07/70 13:34:03.400,1018.197532
4646247 *0001V,01/07/70 13:34:03.500,1018.204203
4646356 *0001V,01/07/70 13:34:03.600,1018.201318
4646449 *0001V,01/07/70 13:34:03.700,1018.219913
4646543 *0001V,01/07/70 13:34:03.800,1018.215262
4646652 *0001V,01/07/70 13:34:03.900,1018.215241
4646746 *0001V,01/07/70 13:34:04.000,1018.228398
4646855 *0001V,01/07/70 13:34:04.100,1018.223179
4646949 *0001V,01/07/70 13:34:04.200,1018.231262
4647042 *0001V,01/07/70 13:34:04.300,1018.223369
4647151 *0001V,01/07/70 13:34:04.400,1018.217117
4647245 *0001V,01/07/70 13:34:04.500,1018.218692
4647354 *0001V,01/07/70 13:34:04.600,1018.220869
4647448 *0001V,01/07/70 13:34:04.700,1018.221942
4647541 *0001V,01/07/70 13:34:04.800,1018.227115
4647651 *0001V,01/07/70 13:34:04.900,1018.232351
4647744 *0001V,01/07/70 13:34:05.000,1018.238031
4647853 *0001V,01/07/70 13:34:05.100,1018.238544
4647947 *0001V,01/07/70 13:34:05.200,1018.228118
4648056 *0001V,01/07/70 13:34:05.300,1018.223729
4648150 *0001V,01/07/70 13:34:05.400,1018.231106
4648243 *0001V,01/07/70 13:34:05.500,1018.216491
4648353 *0001V,01/07/70 13:34:05.600,1018.228700
4648446 *0001V,01/07/70 13:34:05.700,1018.226520
4648555 *0001V,01/07/70 13:34:05.800,1018.218584
4648649 *0001V,01/07/70 13:34:05.900,1018.206220
4648743 *0001V,01/07/70 13:34:06.000,1018.204934
4648852 *0001V,01/07/70 13:34:06.100,1018.198272
4648945 *0001V,01/07/70 13:34:06.200,1018.205110
4649055 *0001V,01/07/70 13:34:06.300,1018.211234
4649148 *0001V,01/07/70 13:34:06.400,1018.203457
4649242 *0001V,01/07/70 13:34:06.500,1018.214207
4649351 *0001V,01/07/70 13:34:06.600,1018.205098
4649445 *0001V,01/07/70 13:34:06.700,1018.207494
4649554 *0001V,01/07/70 13:34:06.800,1018.210045
4649647 *0001V,01/07/70 13:34:06.900,1018.215866
4649757 *0001V,01/07/70 13:34:07.000,1018.211204
4649850 *0001V,01/07/70 13:34:07.100,1018.208592
4649944 *0001V,01/07/70 13:34:07.200,1018.207381
4650053 *0001V,01/07/70 13:34:07.300,1018.196290
4650147 *0001V,01/07/70 13:34:07.400,1018.210831
4650256 *0001V,01/07/70 13:34:07.500,1018.221980
4650349 *0001V,01/07/70 13:34:07.600,1018.207400
4650443 *0001V,01/07/70 13:34:07.700,1018.201234
4650552 *0001V,01/07/70 13:34:07.800,1018.204998
4650646 *0001V,01/07/70 13:34:07.900,1018.208919
4650755 *0001V,01/07/70 13:34:08.000,1018.223919
4650849 *0001V,01/07/70 13:34:08.100,1018.229811
4650942 *0001V,01/07/70 13:34:08.200,1018.224684
4651051 *0001V,01/07/70 13:34:08.300,1018.218771
4651145 *0001V,01/07/70 13:34:08.400,1018.225511
4651254 *0001V,01/07/70 13:34:08.500,1018.215343
4651348 *0001V,01/07/70 13:34:08.600,1018.220891
4651457 *0001V,01/07/70 13:34:08.700,1018.224016
4651551 *0001V,01/07/70 13:34:08.800,1018.244371
4651644 *0001V,01/07/70 13:34:08.900,1018.240869
4651753 *0001V,01/07/70 13:34:09.000,1018.242026
4651847 *0001V,01/07/70 13:34:09.100,1018.252015
4651956 *0001V,01/07/70 13:34:09.200,1018.260053
4652050 *0001V,01/07/70 13:34:09.300,1018.257180
4652143 *0001V,01/07/70 13:34:09.400,1018.234671
4652253 *0001V,01/07/70 13:34:09.500,1018.223283
4652346 *0001V,01/07/70 13:34:09.600,1018.219213
4652455 *0001V,01/07/70 13:34:09.700,1018.226465
4652549 *0001V,01/07/70 13:34:09.800,1018.239241
4652643 *0001V,01/07/70 13:34:09.900,1018.231872
4652752 *0001V,01/07/70 13:34:10.000,1018.220961
4652845 *0001V,01/07/70 13:34:10.100,1018.233705
4652955 *0001V,01/07/70 13:34:10.200,1018.234809
4653048 *0001V,01/07/70 13:34:10.300,1018.232736
4653142 *0001V,01/07/70 13:34:10.400,1018.244980
4653251 *0001V,01/07/70 13:34:10.500,1018.240494
4653345 *0001V,01/07/70 13:34:10.600,1018.242320
4653454 *0001V,01/07/70 13:34:10.700,1018.250135
4653547 *0001V,01/07/70 13:34:10.800,1018.253386
4653657 *0001V,01/07/70 13:34:10.900,1018.249721
4653750 *0001V,01/07/70 13:34:11.000,1018.246835
4653844 *0001V,01/07/70 13:34:11.100,1018.232372
4653953 *0001V,01/07/70 13:34:11.200,1018.232637
4654047 *0001V,01/07/70 13:34:11.300,1018.239545
4654156 *0001V,01/07/70 13:34:11.400,1018.248894
4654249 *0001V,01/07/70 13:34:11.500,1018.249316
4654343 *0001V,01/07/70 13:34:11.600,1018.262367
4654452 *0001V,01/07/70 13:34:11.700,1018.251599
4654546 *0001V,01/07/70 13:34:11.800,1018.250369
4654655 *0001V,01/07/70 13:34:11.900,1018.259257
4654749 *0001V,01/07/70 13:34:12.000,1018.256796
4654842 *0001V,01/07/70 13:34:12.100,1018.255108
4654951 *0001V,01/07/70 13:34:12.200,1018.262422
4655045 *0001V,01/07/70 13:34:12.300,1018.254850
4655154 *0001V,01/07/70 13:34:12.400,1018.265333
4655248 *0001V,01/07/70 13:34:12.500,1018.247884
4655341 *0001V,01/07/70 13:34:12.600,1018.247126
4655451 *0001V,01/07/70 13:34:12.700,1018.246464
4655544 *0001V,01/07/70 13:34:12.800,1018.232829
4655653 *0001V,01/07/70 13:34:12.900,1018.225276
4655747 *0001V,01/07/70 13:34:13.000,1018.219673
4655856 *0001V,01/07/70 13:34:13.100,1018.228118
4655950 *0001V,01/07/70 13:34:13.200,1018.230846
4656043 *0001V,01/07/70 13:34:13.300,1018.242527
4656153 *0001V,01/07/70 13:34:13.400,1018.243397
4656246 *0001V,01/07/70 13:34:13.500,1018.242167
4656355 *0001V,01/07/70 13:34:13.600,1018.226727
4656449 *0001V,01/07/70 13:34:13.700,1018.221789
4656543 *0001V,01/07/70 13:34:13.800,1018.214007
4656652 *0001V,01/07/70 13:34:13.900,1018.216680
4656745 *0001V,01/07/70 13:34:14.000,1018.233156
4656855 *0001V,01/07/70 13:34:14.100,1018.224660
4656948 *0001V,01/07/70 13:34:14.200,1018.225715
4657042 *0001V,01/07/70 13:34:14.300,1018.228737
4657151 *0001V,01/07/70 13:34:14.400,1018.226146
4657245 *0001V,01/07/70 13:34:14.500,1018.220839
4657354 *0001V,01/07/70 13:34:14.600,1018.233300
4657447 *0001V,01/07/70 13:34:14.700,1018.254427
4657557 *0001V,01/07/70 13:34:14.800,1018.252333
4657650 *0001V,01/07/70 13:34:14.900,1018.247823
4657744 *0001V,01/07/70 13:34:15.000,1018.247592
4657853 *0001V,01/07/70 13:34:15.100,1018.239424
4657947 *0001V,01/07/70 13:34:15.200,1018.234068
4658056 *0001V,01/07/70 13:34:15.300,1018.230844
4658149 *0001V,01/07/70 13:34:15.400,1018.232242
4658243 *0001V,01/07/70 13:34:15.500,1018.215474
4658352 *0001V,01/07/70 13:34:15.600,1018.197526
4658446 *0001V,01/07/70 13:34:15.700,1018.195610
4658555 *0001V,01/07/70 13:34:15.800,1018.198101
4658649 *0001V,01/07/70 13:34:15.900,1018.215684
4658742 *0001V,01/07/70 13:34:16.000,1018.203653
4658851 *0001V,01/07/70 13:34:16.100,1018.191793
4658945 *0001V,01/07/70 13:34:16.200,1018.186598
4659054 *0001V,01/07/70 13:34:16.300,1018.180707
4659148 *0001V,01/07/70 13:34:16.400,1018.179075
4659257 *0001V,01/07/70 13:34:16.500,1018.210664
4659351 *0001V,01/07/70 13:34:16.600,1018.216034
4659444 *0001V,01/07/70 13:34:16.700,1018.210175
4659553 *0001V,01/07/70 13:34:16.800,1018.238244
4659647 *0001V,01/07/70 13:34:16.900,1018.234845
4659756 *0001V,01/07/70 13:34:17.000,1018.238892
4659850 *0001V,01/07/70 13:34:17.100,1018.225807
4659943 *0001V,01/07/70 13:34:17.200,1018.234351
4700053 *0001V,01/07/70 13:34:17.300,1018.214330
4700146 *0001V,01/07/70 13:34:17.400,1018.216474
4700255 *0001V,01/07/70 13:34:17.500,1018.218821
4700349 *0001V,01/07/70 13:34:17.600,1018.216757
4700443 *0001V,01/07/70 13:34:17.700,1018.210038
4700552 *0001V,01/07/70 13:34:17.800,1018.223798
4700645 *0001V,01/07/70 13:34:17.900,1018.219123
4700755 *0001V,01/07/70 13:34:18.000,1018.217635
4700848 *0001V,01/07/70 13:34:18.100,1018.224803
4700942 *0001V,01/07/70 13:34:18.200,1018.223186
4701051 *0001V,01/07/70 13:34:18.300,1018.238206
4701145 *0001V,01/07/70 13:34:18.400,1018.247260
4701254 *0001V,01/07/70 13:34:18.500,1018.260945
4701347 *0001V,01/07/70 13:34:18.600,1018.249385
4701441 *0001V,01/07/70 13:34:18.700,1018.228193
4701550 *0001V,01/07/70 13:34:18.800,1018.234824
4701644 *0001V,01/07/70 13:34:18.900,1018.204670
4701753 *0001V,01/07/70 13:34:19.000,1018.199360
4701847 *0001V,01/07/70 13:34:19.100,1018.217763
4701956 *0001V,01/07/70 13:34:19.200,1018.212425
4702049 *0001V,01/07/70 13:34:19.300,1018.237681
4702143 *0001V,01/07/70 13:34:19.400,1018.230901
4702252 *0001V,01/07/70 13:34:19.500,1018.243282
4702346 *0001V,01/07/70 13:34:19.600,1018.234439
4702455 *0001V,01/07/70 13:34:19.700,1018.243560
4702549 *0001V,01/07/70 13:34:19.800,1018.250445
4702642 *0001V,01/07/70 13:34:19.900,1018.270536
4702751 *0001V,01/07/70 13:34:20.000,1018.266121
4702845 *0001V,01/07/70 13:34:20.100,1018.257772
4702954 *0001V,01/07/70 13:34:20.200,1018.238978
4703048 *0001V,01/07/70 13:34:20.300,1018.242594
4703157 *0001V,01/07/70 13:34:20.400,1018.246865
4703251 *0001V,01/07/70 13:34:20.500,1018.252087
4703344 *0001V,01/07/70 13:34:20.600,1018.258239
4703453 *0001V,01/07/70 13:34:20.700,1018.240850
4703547 *0001V,01/07/70 13:34:20.800,1018.253542
4703656 *0001V,01/07/70 13:34:20.900,1018.254341
4703750 *0001V,01/07/70 13:34:21.000,1018.236382
4703843 *0001V,01/07/70 13:34:21.100,1018.233045
4703953 *0001V,01/07/70 13:34:21.200,1018.236060
4704046 *0001V,01/07/70 13:34:21.300,1018.243204
4704155 *0001V,01/07/70 13:34:21.400,1018.220615
4704249 *0001V,01/07/70 13:34:21.500,1018.214033
4704343 *0001V,01/07/70 13:34:21.600,1018.220768
4704452 *0001V,01/07/70 13:34:21.700,1018.220344
4704545 *0001V,01/07/70 13:34:21.800,1018.198630
4704655 *0001V,01/07/70 13:34:21.900,1018.193024
4704748 *0001V,01/07/70 13:34:22.000,1018.192884
4704842 *0001V,01/07/70 13:34:22.100,1018.168173
4704951 *0001V,01/07/70 13:34:22.200,1018.180367
4705045 *0001V,01/07/70 13:34:22.300,1018.195716
4705154 *0001V,01/07/70 13:34:22.400,1018.201268
4705247 *0001V,01/07/70 13:34:22.500,1018.211660
4705357 *0001V,01/07/70 13:34:22.600,1018.203563
4705450 *0001V,01/07/70 13:34:22.700,1018.227462
4705544 *0001V,01/07/70 13:34:22.800,1018.254849
4705653 *0001V,01/07/70 13:34:22.900,1018.246640
4705747 *0001V,01/07/70 13:34:23.000,1018.250699
4705856 *0001V,01/07/70 13:34:23.100,1018.261589
4705949 *0001V,01/07/70 13:34:23.200,1018.254521
4706043 *0001V,01/07/70 13:34:23.300,1018.237496
4706152 *0001V,01/07/70 13:34:23.400,1018.254603
4706246 *0001V,01/07/70 13:34:23.500,1018.266185
4706355 *0001V,01/07/70 13:34:23.600,1018.267069
4706449 *0001V,01/07/70 13:34:23.700,1018.270070
4706542 *0001V,01/07/70 13:34:23.800,1018.276698
4706651 *0001V,01/07/70 13:34:23.900,1018.277666
4706745 *0001V,01/07/70 13:34:24.000,1018.272976
4706854 *0001V,01/07/70 13:34:24.100,1018.268213
4706948 *0001V,01/07/70 13:34:24.200,1018.262201
4707041 *0001V,01/07/70 13:34:24.300,1018.269871
4707151 *0001V,01/07/70 13:34:24.400,1018.248413
4707244 *0001V,01/07/70 13:34:24.500,1018.268491
4707353 *0001V,01/07/70 13:34:24.600,1018.265330
4707447 *0001V,01/07/70 13:34:24.700,1018.268869
4707556 *0001V,01/07/70 13:34:24.800,1018.248125
4707650 *0001V,01/07/70 13:34:24.900,1018.260772
4707743 *0001V,01/07/70 13:34:25.000,1018.267338
4707853 *0001V,01/07/70 13:34:25.100,1018.283282
4707946 *0001V,01/07/70 13:34:25.200,1018.291877
4708055 *0001V,01/07/70 13:34:25.300,1018.277696
4708149 *0001V,01/07/70 13:34:25.400,1018.282129
4708243 *0001V,01/07/70 13:34:25.500,1018.277409
4708352 *0001V,01/07/70 13:34:25.600,1018.269433
4708445 *0001V,01/07/70 13:34:25.700,1018.259439
4708555 *0001V,01/07/70 13:34:25.800,1018.265941
4708648 *0001V,01/07/70 13:34:25.900,1018.272106
4708742 *0001V,01/07/70 13:34:26.000,1018.277714
4708851 *0001V,01/07/70 13:34:26.100,1018.289654
4708945 *0001V,01/07/70 13:34:26.200,1018.290965
4709054 *0001V,01/07/70 13:34:26.300,1018.298681
4709147 *0001V,01/07/70 13:34:26.400,1018.293534
4709257 *0001V,01/07/70 13:34:26.500,1018.294358
4709350 *0001V,01/07/70 13:34:26.600,1018.294412
4709444 *0001V,01/07/70 13:34:26.700,1018.286953
4709553 *0001V,01/07/70 13:34:26.800,1018.284076
4709647 *0001V,01/07/70 13:34:26.900,1018.278182
4709756 *0001V,01/07/70 13:34:27.000,1018.283552
4709849 *0001V,01/07/70 13:34:27.100,1018.291352
4709943 *0001V,01/07/70 13:34:27.200,1018.293889
4710052 *0001V,01/07/70 13:34:27.300,1018.289218
4710146 *0001V,01/07/70 13:34:27.400,1018.299559
4710255 *0001V,01/07/70 13:34:27.500,1018.300806
4710349 *0001V,01/07/70 13:34:27.600,1018.297785
4710442 *0001V,01/07/70 13:34:27.700,1018.279464
4710551 *0001V,01/07/70 13:34:27.800,1018.265353
4710645 *0001V,01/07/70 13:34:27.900,1018.274685
4710754 *0001V,01/07/70 13:34:28.000,1018.271690
4710848 *0001V,01/07/70 13:34:28.100,1018.279007
4710941 *0001V,01/07/70 13:34:28.200,1018.275579
4711051 *0001V,01/07/70 13:34:28.300,1018.268091
4711144 *0001V,01/07/70 13:34:28.400,1018.262146
4711253 *0001V,01/07/70 13:34:28.500,1018.256100
4711347 *0001V,01/07/70 13:34:28.600,1018.254801
4711456 *0001V,01/07/70 13:34:28.700,1018.244553
4711550 *0001V,01/07/70 13:34:28.800,1018.254747
4711643 *0001V,01/07/70 13:34:28.900,1018.268466
4711753 *0001V,01/07/70 13:34:29.000,1018.278788
4711846 *0001V,01/07/70 13:34:29.100,1018.282219
4711955 *0001V,01/07/70 13:34:29.200,1018.283492
4712049 *0001V,01/07/70 13:34:29.300,1018.278971
4712143 *0001V,01/07/70 13:34:29.400,1018.284475
4712252 *0001V,01/07/70 13:34:29.500,1018.293940
4712345 *0001V,01/07/70 13:34:29.600,1018.295274
4712455 *0001V,01/07/70 13:34:29.700,1018.285348
4712548 *0001V,01/07/70 13:34:29.800,1018.272914
4712642 *0001V,01/07/70 13:34:29.900,1018.269470
4712751 *0001V,01/07/70 13:34:30.000,1018.255794
4712845 *0001V,01/07/70 13:34:30.100,1018.265651
4712954 *0001V,01/07/70 13:34:30.200,1018.261182
4713047 *0001V,01/07/70 13:34:30.300,1018.266282
4713141 *0001V,01/07/70 13:34:30.400,1018.265848
4713250 *0001V,01/07/70 13:34:30.500,1018.263025
4713344 *0001V,01/07/70 13:34:30.600,1018.262889
4713453 *0001V,01/07/70 13:34:30.700,1018.263300
4713547 *0001V,01/07/70 13:34:30.800,1018.253517
4713656 *0001V,01/07/70 13:34:30.900,1018.251982
4713749 *0001V,01/07/70 13:34:31.000,1018.255178
4713843 *0001V,01/07/70 13:34:31.100,1018.252909
4713952 *0001V,01/07/70 13:34:31.200,1018.251679
4714046 *0001V,01/07/70 13:34:31.300,1018.253528
4714155 *0001V,01/07/70 13:34:31.400,1018.253823
4714249 *0001V,01/07/70 13:34:31.500,1018.266809
4714342 *0001V,01/07/70 13:34:31.600,1018.276780
4714451 *0001V,01/07/70 13:34:31.700,1018.277978
4714545 *0001V,01/07/70 13:34:31.800,1018.281363
4714654 *0001V,01/07/70 13:34:31.900,1018.283970
4714748 *0001V,01/07/70 13:34:32.000,1018.277740
4714841 *0001V,01/07/70 13:34:32.100,1018.276231
4714951 *0001V,01/07/70 13:34:32.200,1018.288975
4715044 *0001V,01/07/70 13:34:32.300,1018.294868
4715153 *0001V,01/07/70 13:34:32.400,1018.296078
4715247 *0001V,01/07/70 13:34:32.500,1018.288966
4715356 *0001V,01/07/70 13:34:32.600,1018.283395
4715450 *0001V,01/07/70 13:34:32.700,1018.278868
4715543 *0001V,01/07/70 13:34:32.800,1018.271015
4715653 *0001V,01/07/70 13:34:32.900,1018.250375
4715746 *0001V,01/07/70 13:34:33.000,1018.240425
4715855 *0001V,01/07/70 13:34:33.100,1018.247917
4715949 *0001V,01/07/70 13:34:33.200,1018.264978
4716043 *0001V,01/07/70 13:34:33.300,1018.254053
4716152 *0001V,01/07/70 13:34:33.400,1018.247400
4716245 *0001V,01/07/70 13:34:33.500,1018.234927
4716355 *0001V,01/07/70 13:34:33.600,1018.247719
4716448 *0001V,01/07/70 13:34:33.700,1018.250295
4716542 *0001V,01/07/70 13:34:33.800,1018.249437
4716651 *0001V,01/07/70 13:34:33.900,1018.276410
4716745 *0001V,01/07/70 13:34:34.000,1018.287522
4716854 *0001V,01/07/70 13:34:34.100,1018.290940
4716947 *0001V,01/07/70 13:34:34.200,1018.288871
4717057 *0001V,01/07/70 13:34:34.300,1018.287734
4717150 *0001V,01/07/70 13:34:34.400,1018.292592
4717244 *0001V,01/07/70 13:34:34.500,1018.282470
4717353 *0001V,01/07/70 13:34:34.600,1018.260912
4717447 *0001V,01/07/70 13:34:34.700,1018.223393
4717556 *0001V,01/07/70 13:34:34.800,1018.206860
4717649 *0001V,01/07/70 13:34:34.900,1018.206755
4717743 *0001V,01/07/70 13:34:35.000,1018.194023
4717852 *0001V,01/07/70 13:34:35.100,1018.200388
4717946 *0001V,01/07/70 13:34:35.200,1018.196678
4718055 *0001V,01/07/70 13:34:35.300,1018.197876
4718149 *0001V,01/07/70 13:34:35.400,1018.180215
4718242 *0001V,01/07/70 13:34:35.500,1018.167892
4718351 *0001V,01/07/70 13:34:35.600,1018.190833
4718445 *0001V,01/07/70 13:34:35.700,1018.204567
4718554 *0001V,01/07/70 13:34:35.800,1018.206964
4718648 *0001V,01/07/70 13:34:35.900,1018.207651
4718741 *0001V,01/07/70 13:34:36.000,1018.210327
4718851 *0001V,01/07/70 13:34:36.100,1018.218682
4718944 *0001V,01/07/70 13:34:36.200,1018.225296
4719053 *0001V,01/07/70 13:34:36.300,1018.225309
4719147 *0001V,01/07/70 13:34:36.400,1018.238332
4719256 *0001V,01/07/70 13:34:36.500,1018.244382
4719350 *0001V,01/07/70 13:34:36.600,1018.254886
4719443 *0001V,01/07/70 13:34:36.700,1018.254074
4719553 *0001V,01/07/70 13:34:36.800,1018.240521
4719646 *0001V,01/07/70 13:34:36.900,1018.232502
4719755 *0001V,01/07/70 13:34:37.000,1018.228410
4719849 *0001V,01/07/70 13:34:37.100,1018.226054
4719943 *0001V,01/07/70 13:34:37.200,1018.228433
4720052 *0001V,01/07/70 13:34:37.300,1018.224213
4720145 *0001V,01/07/70 13:34:37.400,1018.230140
4720255 *0001V,01/07/70 13:34:37.500,1018.228845
4720348 *0001V,01/07/70 13:34:37.600,1018.235233
4720442 *0001V,01/07/70 13:34:37.700,1018.249696
4720551 *0001V,01/07/70 13:34:37.800,1018.242631
4720645 *0001V,01/07/70 13:34:37.900,1018.243912
4720754 *0001V,01/07/70 13:34:38.000,1018.240606
4720847 *0001V,01/07/70 13:34:38.100,1018.239822
4720957 *0001V,01/07/70 13:34:38.200,1018.236896
4721050 *0001V,01/07/70 13:34:38.300,1018.242747
4721144 *0001V,01/07/70 13:34:38.400,1018.232045
4721253 *0001V,01/07/70 13:34:38.500,1018.224656
4721347 *0001V,01/07/70 13:34:38.600,1018.228306
4721456 *0001V,01/07/70 13:34:38.700,1018.227396
4721549 *0001V,01/07/70 13:34:38.800,1018.223823
4721643 *0001V,01/07/70 13:34:38.900,1018.230599
4721752 *0001V,01/07/70 13:34:39.000,1018.227365
4721846 *0001V,01/07/70 13:34:39.100,1018.231672
4721955 *0001V,01/07/70 13:34:39.200,1018.233850
4722049 *0001V,01/07/70 13:34:39.300,1018.237892
4722142 *0001V,01/07/70 13:34:39.400,1018.251045
4722251 *0001V,01/07/70 13:34:39.500,1018.251503
4722345 *0001V,01/07/70 13:34:39.600,1018.256710
4722454 *0001V,01/07/70 13:34:39.700,1018.264069
4722548 *0001V,01/07/70 13:34:39.800,1018.255902
4722641 *0001V,01/07/70 13:34:39.900,1018.248673
4722751 *0001V,01/07/70 13:34:40.000,1018.255191
4722844 *0001V,01/07/70 13:34:40.100,1018.248209
4722953 *0001V,01/07/70 13:34:40.200,1018.247248
4723047 *0001V,01/07/70 13:34:40.300,1018.246022
4723156 *0001V,01/07/70 13:34:40.400,1018.257834
4723250 *0001V,01/07/70 13:34:40.500,1018.247254
4723343 *0001V,01/07/70 13:34:40.600,1018.246211
4723453 *0001V,01/07/70 13:34:40.700,1018.248045
4723546 *0001V,01/07/70 13:34:40.800,1018.249483
4723655 *0001V,01/07/70 13:34:40.900,1018.246752
4723749 *0001V,01/07/70 13:34:41.000,1018.241933
4723843 *0001V,01/07/70 13:34:41.100,1018.249494
4723952 *0001V,01/07/70 13:34:41.200,1018.238320
4724045 *0001V,01/07/70 13:34:41.300,1018.251759
4724155 *0001V,01/07/70 13:34:41.400,1018.244461
4724248 *0001V,01/07/70 13:34:41.500,1018.251687
4724342 *0001V,01/07/70 13:34:41.600,1018.250386
4724451 *0001V,01/07/70 13:34:41.700,1018.248528
4724545 *0001V,01/07/70 13:34:41.800,1018.252487
4724654 *0001V,01/07/70 13:34:41.900,1018.251159
4724747 *0001V,01/07/70 13:34:42.000,1018.240014
4724841 *0001V,01/07/70 13:34:42.100,1018.242414
4724950 *0001V,01/07/70 13:34:42.200,1018.248270
4725044 *0001V,01/07/70 13:34:42.300,1018.263294
4725153 *0001V,01/07/70 13:34:42.400,1018.260934
4725247 *0001V,01/07/70 13:34:42.500,1018.251814
4725356 *0001V,01/07/70 13:34:42.600,1018.247618
4725449 *0001V,01/07/70 13:34:42.700,1018.252119
4725543 *0001V,01/07/70 13:34:42.800,1018.248414
4725652 *0001V,01/07/70 13:34:42.900,1018.252622
4725746 *0001V,01/07/70 13:34:43.000,1018.243237
4725855 *0001V,01/07/70 13:34:43.100,1018.246420
4725949 *0001V,01/07/70 13:34:43.200,1018.261257
4726042 *0001V,01/07/70 13:34:43.300,1018.265994
4726151 *0001V,01/07/70 13:34:43.400,1018.263782
4726245 *0001V,01/07/70 13:34:43.500,1018.268960
4726354 *0001V,01/07/70 13:34:43.600,1018.271135
4726448 *0001V,01/07/70 13:34:43.700,1018.274169
4726541 *0001V,01/07/70 13:34:43.800,1018.260282
4726651 *0001V,01/07/70 13:34:43.900,1018.254686
4726744 *0001V,01/07/70 13:34:44.000,1018.259060
4726853 *0001V,01/07/70 13:34:44.100,1018.269891
4726947 *0001V,01/07/70 13:34:44.200,1018.276535
4727056 *0001V,01/07/70 13:34:44.300,1018.270476
4727150 *0001V,01/07/70 13:34:44.400,1018.269880
4727243 *0001V,01/07/70 13:34:44.500,1018.267631
4727353 *0001V,01/07/70 13:34:44.600,1018.272042
4727446 *0001V,01/07/70 13:34:44.700,1018.265742
4727555 *0001V,01/07/70 13:34:44.800,1018.265809
4727649 *0001V,01/07/70 13:34:44.900,1018.246806
4727743 *0001V,01/07/70 13:34:45.000,1018.252056
4727852 *0001V,01/07/70 13:34:45.100,1018.245094
4727945 *0001V,01/07/70 13:34:45.200,1018.218692
4728055 *0001V,01/07/70 13:34:45.300,1018.225599
4728148 *0001V,01/07/70 13:34:45.400,1018.234805
4728242 *0001V,01/07/70 13:34:45.500,1018.234821
4728351 *0001V,01/07/70 13:34:45.600,1018.241245
4728445 *0001V,01/07/70 13:34:45.700,1018.217112
4728554 *0001V,01/07/70 13:34:45.800,1018.224724
4728647 *0001V,01/07/70 13:34:45.900,1018.225287
4728741 *0001V,01/07/70 13:34:46.000,1018.217844
4728850 *0001V,01/07/70 13:34:46.100,1018.202552
4728944 *0001V,01/07/70 13:34:46.200,1018.213138
4729053 *0001V,01/07/70 13:34:46.300,1018.213663
4729147 *0001V,01/07/70 13:34:46.400,1018.232246
4729256 *0001V,01/07/70 13:34:46.500,1018.213818
4729349 *0001V,01/07/70 13:34:46.600,1018.228479
4729443 *0001V,01/07/70 13:34:46.700,1018.221466
4729552 *0001V,01/07/70 13:34:46.800,1018.232293
4729646 *0001V,01/07/70 13:34:46.900,1018.222762
4729755 *0001V,01/07/70 13:34:47.000,1018.211375
4729849 *0001V,01/07/70 13:34:47.100,1018.201487
4729942 *0001V,01/07/70 13:34:47.200,1018.207970
4730051 *0001V,01/07/70 13:34:47.300,1018.213901
4730145 *0001V,01/07/70 13:34:47.400,1018.197998
4730254 *0001V,01/07/70 13:34:47.500,1018.212625
4730348 *0001V,01/07/70 13:34:47.600,1018.206055
4730441 *0001V,01/07/70 13:34:47.700,1018.221383
4730551 *0001V,01/07/70 13:34:47.800,1018.212900
4730644 *0001V,01/07/70 13:34:47.900,1018.201370
4730753 *0001V,01/07/70 13:34:48.000,1018.191216
4730847 *0001V,01/07/70 13:34:48.100,1018.199160
4730956 *0001V,01/07/70 13:34:48.200,1018.198817
4731050 *0001V,01/07/70 13:34:48.300,1018.216883
4731143 *0001V,01/07/70 13:34:48.400,1018.205515
4731253 *0001V,01/07/70 13:34:48.500,1018.195947
4731346 *0001V,01/07/70 13:34:48.600,1018.184585
4731455 *0001V,01/07/70 13:34:48.700,1018.197985
4731549 *0001V,01/07/70 13:34:48.800,1018.192158
4731643 *0001V,01/07/70 13:34:48.900,1018.190996
4731752 *0001V,01/07/70 13:34:49.000,1018.193096
4731845 *0001V,01/07/70 13:34:49.100,1018.179330
4731955 *0001V,01/07/70 13:34:49.200,1018.192575
4732048 *0001V,01/07/70 13:34:49.300,1018.168349
4732142 *0001V,01/07/70 13:34:49.400,1018.176156
4732251 *0001V,01/07/70 13:34:49.500,1018.169437
4732345 *0001V,01/07/70 13:34:49.600,1018.167765
4732454 *0001V,01/07/70 13:34:49.700,1018.173113
4732547 *0001V,01/07/70 13:34:49.800,1018.163237
4732641 *0001V,01/07/70 13:34:49.900,1018.179272
4732750 *0001V,01/07/70 13:34:50.000,1018.179840
4732844 *0001V,01/07/70 13:34:50.100,1018.194459
4732953 *0001V,01/07/70 13:34:50.200,1018.199664
4733047 *0001V,01/07/70 13:34:50.300,1018.204288
4733156 *0001V,01/07/70 13:34:50.400,1018.213310
4733249 *0001V,01/07/70 13:34:50.500,1018.210543
4733343 *0001V,01/07/70 13:34:50.600,1018.208072
4733452 *0001V,01/07/70 13:34:50.700,1018.216805
4733546 *0001V,01/07/70 13:34:50.800,1018.214151
4733655 *0001V,01/07/70 13:34:50.900,1018.250828
4733749 *0001V,01/07/70 13:34:51.000,1018.252222
4733842 *0001V,01/07/70 13:34:51.100,1018.253227
4733951 *0001V,01/07/70 13:34:51.200,1018.264766
4734045 *0001V,01/07/70 13:34:51.300,1018.262818
4734154 *0001V,01/07/70 13:34:51.400,1018.256653
4734248 *0001V,01/07/70 13:34:51.500,1018.254461
4734341 *0001V,01/07/70 13:34:51.600,1018.260245
4734451 *0001V,01/07/70 13:34:51.700,1018.254159
4734544 *0001V,01/07/70 13:34:51.800,1018.263882
4734653 *0001V,01/07/70 13:34:51.900,1018.252915
4734747 *0001V,01/07/70 13:34:52.000,1018.227383
4734856 *0001V,01/07/70 13:34:52.100,1018.227466
4734950 *0001V,01/07/70 13:34:52.200,1018.222938
4735043 *0001V,01/07/70 13:34:52.300,1018.229588
4735153 *0001V,01/07/70 13:34:52.400,1018.234779
4735246 *0001V,01/07/70 13:34:52.500,1018.260243
4735355 *0001V,01/07/70 13:34:52.600,1018.249618
4735449 *0001V,01/07/70 13:34:52.700,1018.243842
4735543 *0001V,01/07/70 13:34:52.800,1018.228800
4735652 *0001V,01/07/70 13:34:52.900,1018.212650
4735745 *0001V,01/07/70 13:34:53.000,1018.206412
4735855 *0001V,01/07/70 13:34:53.100,1018.213445
4735948 *0001V,01/07/70 13:34:53.200,1018.208815
4736042 *0001V,01/07/70 13:34:53.300,1018.220839
4736151 *0001V,01/07/70 13:34:53.400,1018.205013
4736245 *0001V,01/07/70 13:34:53.500,1018.203016
4736354 *0001V,01/07/70 13:34:53.600,1018.203667
4736447 *0001V,01/07/70 13:34:53.700,1018.204275
4736557 *0001V,01/07/70 13:34:53.800,1018.221049
4736650 *0001V,01/07/70 13:34:53.900,1018.218756
4736744 *0001V,01/07/70 13:34:54.000,1018.225399
4736853 *0001V,01/07/70 13:34:54.100,1018.238442
4736947 *0001V,01/07/70 13:34:54.200,1018.246343
4737056 *0001V,01/07/70 13:34:54.300,1018.258117
4737149 *0001V,01/07/70 13:34:54.400,1018.258864
4737243 *0001V,01/07/70 13:34:54.500,1018.263693
4737352 *0001V,01/07/70 13:34:54.600,1018.265694
4737446 *0001V,01/07/70 13:34:54.700,1018.279550
4737555 *0001V,01/07/70 13:34:54.800,1018.275168
4737649 *0001V,01/07/70 13:34:54.900,1018.265786
4737742 *0001V,01/07/70 13:34:55.000,1018.257713
4737851 *0001V,01/07/70 13:34:55.100,1018.259111
4737945 *0001V,01/07/70 13:34:55.200,1018.279517
4738054 *0001V,01/07/70 13:34:55.300,1018.301270
4738148 *0001V,01/07/70 13:34:55.400,1018.305098
4738241 *0001V,01/07/70 13:34:55.500,1018.298578
4738351 *0001V,01/07/70 13:34:55.600,1018.280913
4738444 *0001V,01/07/70 13:34:55.700,1018.273260
4738553 *0001V,01/07/70 13:34:55.800,1018.270159
4738647 *0001V,01/07/70 13:34:55.900,1018.269440
4738756 *0001V,01/07/70 13:34:56.000,1018.257774
4738850 *0001V,01/07/70 13:34:56.100,1018.273425
4738943 *0001V,01/07/70 13:34:56.200,1018.278049
4739053 *0001V,01/07/70 13:34:56.300,1018.242952
4739146 *0001V,01/07/70 13:34:56.400,1018.205249
4739255 *0001V,01/07/70 13:34:56.500,1018.213669
4739349 *0001V,01/07/70 13:34:56.600,1018.212758
4739443 *0001V,01/07/70 13:34:56.700,1018.201994
4739552 *0001V,01/07/70 13:34:56.800,1018.203648
4739645 *0001V,01/07/70 13:34:56.900,1018.199334
4739755 *0001V,01/07/70 13:34:57.000,1018.209836
4739848 *0001V,01/07/70 13:34:57.100,1018.190813
4739942 *0001V,01/07/70 13:34:57.200,1018.199036
4740051 *0001V,01/07/70 13:34:57.300,1018.176241
4740145 *0001V,01/07/70 13:34:57.400,1018.200502
4740254 *0001V,01/07/70 13:34:57.500,1018.197952
4740347 *0001V,01/07/70 13:34:57.600,1018.200305
4740441 *0001V,01/07/70 13:34:57.700,1018.205814
4740550 *0001V,01/07/70 13:34:57.800,1018.216376
4740644 *0001V,01/07/70 13:34:57.900,1018.227301
4740753 *0001V,01/07/70 13:34:58.000,1018.213556
4740847 *0001V,01/07/70 13:34:58.100,1018.209307
4740956 *0001V,01/07/70 13:34:58.200,1018.244957
4741049 *0001V,01/07/70 13:34:58.300,1018.191023
4741143 *0001V,01/07/70 13:34:58.400,1018.186406
4741252 *0001V,01/07/70 13:34:58.500,1018.196752
4741346 *0001V,01/07/70 13:34:58.600,1018.195772
4741455 *0001V,01/07/70 13:34:58.700,1018.185924
4741549 *0001V,01/07/70 13:34:58.800,1018.208678
4741642 *0001V,01/07/70 13:34:58.900,1018.203807
4741751 *0001V,01/07/70 13:34:59.000,1018.193699
4741845 *0001V,01/07/70 13:34:59.100,1018.183726
4741954 *0001V,01/07/70 13:34:59.200,1018.200659
4742048 *0001V,01/07/70 13:34:59.300,1018.202295
4742141 *0001V,01/07/70 13:34:59.400,1018.204963
4742251 *0001V,01/07/70 13:34:59.500,1018.182092
4742344 *0001V,01/07/70 13:34:59.600,1018.177165
4742453 *0001V,01/07/70 13:34:59.700,1018.185709
4742547 *0001V,01/07/70 13:34:59.800,1018.211961
4742656 *0001V,01/07/70 13:34:59.900,1018.182834
4742750 *0001V,01/07/70 13:35:00.000,1018.190899
4742843 *0001V,01/07/70 13:35:00.100,1018.204365
4742953 *0001V,01/07/70 13:35:00.200,1018.231805
4743046 *0001V,01/07/70 13:35:00.300,1018.223002
4743155 *0001V,01/07/70 13:35:00.400,1018.225585
4743249 *0001V,01/07/70 13:35:00.500,1018.227014
4743343 *0001V,01/07/70 13:35:00.600,1018.199717
4743452 *0001V,01/07/70 13:35:00.700,1018.216120
4743545 *0001V,01/07/70 13:35:00.800,1018.225798
4743655 *0001V,01/07/70 13:35:00.900,1018.219158
4743748 *0001V,01/07/70 13:35:01.000,1018.210957
4743842 *0001V,01/07/70 13:35:01.100,1018.210595
4743951 *0001V,01/07/70 13:35:01.200,1018.232732
4744045 *0001V,01/07/70 13:35:01.300,1018.230964
4744154 *0001V,01/07/70 13:35:01.400,1018.240571
4744247 *0001V,01/07/70 13:35:01.500,1018.250173
4744341 *0001V,01/07/70 13:35:01.600,1018.249205
4744450 *0001V,01/07/70 13:35:01.700,1018.242093
4744544 *0001V,01/07/70 13:35:01.800,1018.228473
4744653 *0001V,01/07/70 13:35:01.900,1018.229894
4744747 *0001V,01/07/70 13:35:02.000,1018.224310
4744856 *0001V,01/07/70 13:35:02.100,1018.221602
4744949 *0001V,01/07/70 13:35:02.200,1018.229112
4745043 *0001V,01/07/70 13:35:02.300,1018.227203
4745152 *0001V,01/07/70 13:35:02.400,1018.236795
4745246 *0001V,01/07/70 13:35:02.500,1018.221832
4745355 *0001V,01/07/70 13:35:02.600,1018.196028
4745449 *0001V,01/07/70 13:35:02.700,1018.216804
4745542 *0001V,01/07/70 13:35:02.800,1018.197704
4745651 *0001V,01/07/70 13:35:02.900,1018.196647
4745745 *0001V,01/07/70 13:35:03.000,1018.185608
4745854 *0001V,01/07/70 13:35:03.100,1018.176057
4745948 *0001V,01/07/70 13:35:03.200,1018.177668
4746041 *0001V,01/07/70 13:35:03.300,1018.174461
4746151 *0001V,01/07/70 13:35:03.400,1018.194704
4746244 *0001V,01/07/70 13:35:03.500,1018.210213
4746353 *0001V,01/07/70 13:35:03.600,1018.236202
4746447 *0001V,01/07/70 13:35:03.700,1018.230915
4746556 *0001V,01/07/70 13:35:03.800,1018.221918
4746650 *0001V,01/07/70 13:35:03.900,1018.215053
4746743 *0001V,01/07/70 13:35:04.000,1018.230324
4746853 *0001V,01/07/70 13:35:04.100,1018.235004
4746946 *0001V,01/07/70 13:35:04.200,1018.236092
4747055 *0001V,01/07/70 13:35:04.300,1018.207388
4747149 *0001V,01/07/70 13:35:04.400,1018.218438
4747243 *0001V,01/07/70 13:35:04.500,1018.211179
4747352 *0001V,01/07/70 13:35:04.600,1018.206527
4747445 *0001V,01/07/70 13:35:04.700,1018.209184
4747555 *0001V,01/07/70 13:35:04.800,1018.219035
4747648 *0001V,01/07/70 13:35:04.900,1018.230716
4747742 *0001V,01/07/70 13:35:05.000,1018.200966
4747851 *0001V,01/07/70 13:35:05.100,1018.213175
4747945 *0001V,01/07/70 13:35:05.200,1018.216555
4748054 *0001V,01/07/70 13:35:05.300,1018.211837
4748147 *0001V,01/07/70 13:35:05.400,1018.210285
4748241 *0001V,01/07/70 13:35:05.500,1018.222428
4748350 *0001V,01/07/70 13:35:05.600,1018.214663
4748444 *0001V,01/07/70 13:35:05.700,1018.228492
4748553 *0001V,01/07/70 13:35:05.800,1018.228378
4748647 *0001V,01/07/70 13:35:05.900,1018.247692
4748756 *0001V,01/07/70 13:35:06.000,1018.231443
4748849 *0001V,01/07/70 13:35:06.100,1018.231925
4748943 *0001V,01/07/70 13:35:06.200,1018.228600
4749052 *0001V,01/07/70 13:35:06.300,1018.239080
4749146 *0001V,01/07/70 13:35:06.400,1018.232250
4749255 *0001V,01/07/70 13:35:06.500,1018.239543
4749349 *0001V,01/07/70 13:35:06.600,1018.240638
4749442 *0001V,01/07/70 13:35:06.700,1018.243688
4749551 *0001V,01/07/70 13:35:06.800,1018.240491
4749645 *0001V,01/07/70 13:35:06.900,1018.243905
4749754 *0001V,01/07/70 13:35:07.000,1018.237479
4749848 *0001V,01/07/70 13:35:07.100,1018.227244
4749941 *0001V,01/07/70 13:35:07.200,1018.215492
4750051 *0001V,01/07/70 13:35:07.300,1018.224514
4750144 *0001V,01/07/70 13:35:07.400,1018.245254
4750253 *0001V,01/07/70 13:35:07.500,1018.237886
4750347 *0001V,01/07/70 13:35:07.600,1018.226896
4750456 *0001V,01/07/70 13:35:07.700,1018.244274
4750550 *0001V,01/07/70 13:35:07.800,1018.221688
4750643 *0001V,01/07/70 13:35:07.900,1018.219151
4750753 *0001V,01/07/70 13:35:08.000,1018.228280
4750846 *0001V,01/07/70 13:35:08.100,1018.222705
4750955 *0001V,01/07/70 13:35:08.200,1018.218133
4751049 *0001V,01/07/70 13:35:08.300,1018.236290
4751143 *0001V,01/07/70 13:35:08.400,1018.226039
4751252 *0001V,01/07/70 13:35:08.500,1018.234159
4751346 *0001V,01/07/70 13:35:08.600,1018.240216
4751455 *0001V,01/07/70 13:35:08.700,1018.232479
4751548 *0001V,01/07/70 13:35:08.800,1018.233989
4751642 *0001V,01/07/70 13:35:08.900,1018.226329
4751751 *0001V,01/07/70 13:35:09.000,1018.234020
4751845 *0001V,01/07/70 13:35:09.100,1018.223772
4751954 *0001V,01/07/70 13:35:09.200,1018.227458
4752048 *0001V,01/07/70 13:35:09.300,1018.227717
4752157 *0001V,01/07/70 13:35:09.400,1018.220366
4752250 *0001V,01/07/70 13:35:09.500,1018.236500
4752344 *0001V,01/07/70 13:35:09.600,1018.228944
4752453 *0001V,01/07/70 13:35:09.700,1018.233395
4752547 *0001V,01/07/70 13:35:09.800,1018.227661
4752656 *0001V,01/07/70 13:35:09.900,1018.248968
4752750 *0001V,01/07/70 13:35:10.000,1018.255275
4752843 *0001V,01/07/70 13:35:10.100,1018.254753
4752952 *0001V,01/07/70 13:35:10.200,1018.225243
4753046 *0001V,01/07/70 13:35:10.300,1018.241874
4753155 *0001V,01/07/70 13:35:10.400,1018.226400
4753249 *0001V,01/07/70 13:35:10.500,1018.226617
4753342 *0001V,01/07/70 13:35:10.600,1018.227421
4753452 *0001V,01/07/70 13:35:10.700,1018.234255
4753545 *0001V,01/07/70 13:35:10.800,1018.246778
4753654 *0001V,01/07/70 13:35:10.900,1018.231981
4753748 *0001V,01/07/70 13:35:11.000,1018.254703
4753842 *0001V,01/07/70 13:35:11.100,1018.260457
4753951 *0001V,01/07/70 13:35:11.200,1018.260374
4754044 *0001V,01/07/70 13:35:11.300,1018.262235
4754154 *0001V,01/07/70 13:35:11.400,1018.276368
4754247 *0001V,01/07/70 13:35:11.500,1018.253891
4754356 *0001V,01/07/70 13:35:11.600,1018.250371
4754450 *0001V,01/07/70 13:35:11.700,1018.246312
4754544 *0001V,01/07/70 13:35:11.800,1018.242775
4754653 *0001V,01/07/70 13:35:11.900,1018.251843
4754746 *0001V,01/07/70 13:35:12.000,1018.251270
4754856 *0001V,01/07/70 13:35:12.100,1018.253343
4754949 *0001V,01/07/70 13:35:12.200,1018.255934
4755043 *0001V,01/07/70 13:35:12.300,1018.232354
4755152 *0001V,01/07/70 13:35:12.400,1018.262036
4755246 *0001V,01/07/70 13:35:12.500,1018.258841
4755355 *0001V,01/07/70 13:35:12.600,1018.260665
4755448 *0001V,01/07/70 13:35:12.700,1018.275080
4755542 *0001V,01/07/70 13:35:12.800,1018.284186
4755651 *0001V,01/07/70 13:35:12.900,1018.279795
4755745 *0001V,01/07/70 13:35:13.000,1018.275210
4755854 *0001V,01/07/70 13:35:13.100,1018.277305
4755948 *0001V,01/07/70 13:35:13.200,1018.281301
4756041 *0001V,01/07/70 13:35:13.300,1018.279279
4756150 *0001V,01/07/70 13:35:13.400,1018.273034
4756244 *0001V,01/07/70 13:35:13.500,1018.259112
4756353 *0001V,01/07/70 13:35:13.600,1018.270052
4756447 *0001V,01/07/70 13:35:13.700,1018.277693
4756556 *0001V,01/07/70 13:35:13.800,1018.274662
4756650 *0001V,01/07/70 13:35:13.900,1018.266478
4756743 *0001V,01/07/70 13:35:14.000,1018.249334
4756852 *0001V,01/07/70 13:35:14.100,1018.253287
4756946 *0001V,01/07/70 13:35:14.200,1018.238184
4757055 *0001V,01/07/70 13:35:14.300,1018.241092
4757149 *0001V,01/07/70 13:35:14.400,1018.254464
4757242 *0001V,01/07/70 13:35:14.500,1018.257156
4757352 *0001V,01/07/70 13:35:14.600,1018.254030
4757445 *0001V,01/07/70 13:35:14.700,1018.269267
4757554 *0001V,01/07/70 13:35:14.800,1018.282321
4757648 *0001V,01/07/70 13:35:14.900,1018.283263
4757742 *0001V,01/07/70 13:35:15.000,1018.280815
4757851 *0001V,01/07/70 13:35:15.100,1018.285399
4757944 *0001V,01/07/70 13:35:15.200,1018.289722
4758054 *0001V,01/07/70 13:35:15.300,1018.288530
4758147 *0001V,01/07/70 13:35:15.400,1018.287244
4758256 *0001V,01/07/70 13:35:15.500,1018.273529
4758350 *0001V,01/07/70 13:35:15.600,1018.287306
4758444 *0001V,01/07/70 13:35:15.700,1018.281594
4758553 *0001V,01/07/70 13:35:15.800,1018.279479
4758646 *0001V,01/07/70 13:35:15.900,1018.268113
4758756 *0001V,01/07/70 13:35:16.000,1018.293190
4758849 *0001V,01/07/70 13:35:16.100,1018.257767
4758943 *0001V,01/07/70 13:35:16.200,1018.272355
4759052 *0001V,01/07/70 13:35:16.300,1018.270775
4759146 *0001V,01/07/70 13:35:16.400,1018.272807
4759255 *0001V,01/07/70 13:35:16.500,1018.260904
4759348 *0001V,01/07/70 13:35:16.600,1018.282755
4759442 *0001V,01/07/70 13:35:16.700,1018.287853
4759551 *0001V,01/07/70 13:35:16.800,1018.304808
4759645 *0001V,01/07/70 13:35:16.900,1018.300734
4759754 *0001V,01/07/70 13:35:17.000,1018.272502
4759848 *0001V,01/07/70 13:35:17.100,1018.274502
4759957 *0001V,01/07/70 13:35:17.200,1018.268945
4800050 *0001V,01/07/70 13:35:17.300,1018.294835
4800144 *0001V,01/07/70 13:35:17.400,1018.262426
4800253 *0001V,01/07/70 13:35:17.500,1018.266321
4800347 *0001V,01/07/70 13:35:17.600,1018.286643
4800456 *0001V,01/07/70 13:35:17.700,1018.251766
4800550 *0001V,01/07/70 13:35:17.800,1018.258845
4800643 *0001V,01/07/70 13:35:17.900,1018.240004
4800752 *0001V,01/07/70 13:35:18.000,1018.254794
4800846 *0001V,01/07/70 13:35:18.100,1018.255320
4800955 *0001V,01/07/70 13:35:18.200,1018.258140
4801049 *0001V,01/07/70 13:35:18.300,1018.269242
4801142 *0001V,01/07/70 13:35:18.400,1018.244624
4801252 *0001V,01/07/70 13:35:18.500,1018.259281
4801345 *0001V,01/07/70 13:35:18.600,1018.245239
4801454 *0001V,01/07/70 13:35:18.700,1018.241350
4801548 *0001V,01/07/70 13:35:18.800,1018.259924
4801642 *0001V,01/07/70 13:35:18.900,1018.254196
4801751 *0001V,01/07/70 13:35:19.000,1018.272106
4801844 *0001V,01/07/70 13:35:19.100,1018.262086
4801954 *0001V,01/07/70 13:35:19.200,1018.264831
4802047 *0001V,01/07/70 13:35:19.300,1018.263596
4802156 *0001V,01/07/70 13:35:19.400,1018.270539
4802250 *0001V,01/07/70 13:35:19.500,1018.272785
4802344 *0001V,01/07/70 13:35:19.600,1018.264277
4802453 *0001V,01/07/70 13:35:19.700,1018.276985
4802546 *0001V,01/07/70 13:35:19.800,1018.278683
4802656 *0001V,01/07/70 13:35:19.900,1018.267901
4802749 *0001V,01/07/70 13:35:20.000,1018.274307
4802843 *0001V,01/07/70 13:35:20.100,1018.283321
4802952 *0001V,01/07/70 13:35:20.200,1018.294547
4803046 *0001V,01/07/70 13:35:20.300,1018.309988
4803155 *0001V,01/07/70 13:35:20.400,1018.324043
4803248 *0001V,01/07/70 13:35:20.500,1018.307433
4803342 *0001V,01/07/70 13:35:20.600,1018.305552
4803451 *0001V,01/07/70 13:35:20.700,1018.312469
4803545 *0001V,01/07/70 13:35:20.800,1018.334877
4803654 *0001V,01/07/70 13:35:20.900,1018.307498
4803748 *0001V,01/07/70 13:35:21.000,1018.305728
4803841 *0001V,01/07/70 13:35:21.100,1018.307503
4803950 *0001V,01/07/70 13:35:21.200,1018.293400
4804044 *0001V,01/07/70 13:35:21.300,1018.287690
4804153 *0001V,01/07/70 13:35:21.400,1018.300527
4804247 *0001V,01/07/70 13:35:21.500,1018.306247
4804356 *0001V,01/07/70 13:35:21.600,1018.322423
4804450 *0001V,01/07/70 13:35:21.700,1018.328999
4804543 *0001V,01/07/70 13:35:21.800,1018.325369
4804652 *0001V,01/07/70 13:35:21.900,1018.331967
4804746 *0001V,01/07/70 13:35:22.000,1018.318347
4804855 *0001V,01/07/70 13:35:22.100,1018.311764
4804949 *0001V,01/07/70 13:35:22.200,1018.315647
4805042 *0001V,01/07/70 13:35:22.300,1018.319166
4805152 *0001V,01/07/70 13:35:22.400,1018.317754
4805245 *0001V,01/07/70 13:35:22.500,1018.314025
4805354 *0001V,01/07/70 13:35:22.600,1018.304386
4805448 *0001V,01/07/70 13:35:22.700,1018.295099
4805542 *0001V,01/07/70 13:35:22.800,1018.298572
4805651 *0001V,01/07/70 13:35:22.900,1018.286794
4805744 *0001V,01/07/70 13:35:23.000,1018.286537
4805854 *0001V,01/07/70 13:35:23.100,1018.282184
4805947 *0001V,01/07/70 13:35:23.200,1018.286239
4806056 *0001V,01/07/70 13:35:23.300,1018.294952
4806150 *0001V,01/07/70 13:35:23.400,1018.288708
4806244 *0001V,01/07/70 13:35:23.500,1018.280760
4806353 *0001V,01/07/70 13:35:23.600,1018.283322
4806446 *0001V,01/07/70 13:35:23.700,1018.298802
4806556 *0001V,01/07/70 13:35:23.800,1018.288535
4806649 *0001V,01/07/70 13:35:23.900,1018.290063
4806743 *0001V,01/07/70 13:35:24.000,1018.318805
4806852 *0001V,01/07/70 13:35:24.100,1018.334213
4806946 *0001V,01/07/70 13:35:24.200,1018.327307
4807055 *0001V,01/07/70 13:35:24.300,1018.299001
4807148 *0001V,01/07/70 13:35:24.400,1018.279410
4807242 *0001V,01/07/70 13:35:24.500,1018.281466
4807351 *0001V,01/07/70 13:35:24.600,1018.263578
4807445 *0001V,01/07/70 13:35:24.700,1018.266233
4807554 *0001V,01/07/70 13:35:24.800,1018.263833
4807648 *0001V,01/07/70 13:35:24.900,1018.292398
4807741 *0001V,01/07/70 13:35:25.000,1018.284091
4807850 *0001V,01/07/70 13:35:25.100,1018.281716
4807944 *0001V,01/07/70 13:35:25.200,1018.288158
4808053 *0001V,01/07/70 13:35:25.300,1018.301613
4808147 *0001V,01/07/70 13:35:25.400,1018.294062
4808256 *0001V,01/07/70 13:35:25.500,1018.294035
4808350 *0001V,01/07/70 13:35:25.600,1018.286953
4808443 *0001V,01/07/70 13:35:25.700,1018.296346
4808552 *0001V,01/07/70 13:35:25.800,1018.297168
4808646 *0001V,01/07/70 13:35:25.900,1018.295386
4808755 *0001V,01/07/70 13:35:26.000,1018.294172
4808849 *0001V,01/07/70 13:35:26.100,1018.274013
4808942 *0001V,01/07/70 13:35:26.200,1018.276375
4809052 *0001V,01/07/70 13:35:26.300,1018.268285
4809145 *0001V,01/07/70 13:35:26.400,1018.261240
4809254 *0001V,01/07/70 13:35:26.500,1018.267483
4809348 *0001V,01/07/70 13:35:26.600,1018.282214
4809442 *0001V,01/07/70 13:35:26.700,1018.275248
4809551 *0001V,01/07/70 13:35:26.800,1018.270621
4809644 *0001V,01/07/70 13:35:26.900,1018.275168
4809754 *0001V,01/07/70 13:35:27.000,1018.278052
4809847 *0001V,01/07/70 13:35:27.100,1018.285007
4809956 *0001V,01/07/70 13:35:27.200,1018.285931
4810050 *0001V,01/07/70 13:35:27.300,1018.283212
4810144 *0001V,01/07/70 13:35:27.400,1018.296845
4810253 *0001V,01/07/70 13:35:27.500,1018.288392
4810346 *0001V,01/07/70 13:35:27.600,1018.290812
4810456 *0001V,01/07/70 13:35:27.700,1018.292791
4810549 *0001V,01/07/70 13:35:27.800,1018.280648
4810643 *0001V,01/07/70 13:35:27.900,1018.288800
4810752 *0001V,01/07/70 13:35:28.000,1018.280111
4810846 *0001V,01/07/70 13:35:28.100,1018.277566
4810955 *0001V,01/07/70 13:35:28.200,1018.278615
4811048 *0001V,01/07/70 13:35:28.300,1018.284942
4811142 *0001V,01/07/70 13:35:28.400,1018.278579
4811251 *0001V,01/07/70 13:35:28.500,1018.285144
4811345 *0001V,01/07/70 13:35:28.600,1018.271560
4811454 *0001V,01/07/70 13:35:28.700,1018.265734
4811548 *0001V,01/07/70 13:35:28.800,1018.278512
4811641 *0001V,01/07/70 13:35:28.900,1018.278529
4811750 *0001V,01/07/70 13:35:29.000,1018.264103
4811844 *0001V,01/07/70 13:35:29.100,1018.278918
4811953 *0001V,01/07/70 13:35:29.200,1018.294329
4812047 *0001V,01/07/70 13:35:29.300,1018.285941
4812156 *0001V,01/07/70 13:35:29.400,1018.282490
4812250 *0001V,01/07/70 13:35:29.500,1018.269270
4812343 *0001V,01/07/70 13:35:29.600,1018.268983
4812452 *0001V,01/07/70 13:35:29.700,1018.266399
4812546 *0001V,01/07/70 13:35:29.800,1018.264591
4812655 *0001V,01/07/70 13:35:29.900,1018.266737
4812749 *0001V,01/07/70 13:35:30.000,1018.267358
4812842 *0001V,01/07/70 13:35:30.100,1018.260914
4812952 *0001V,01/07/70 13:35:30.200,1018.246270
4813045 *0001V,01/07/70 13:35:30.300,1018.253609
4813154 *0001V,01/07/70 13:35:30.400,1018.241576
4813248 *0001V,01/07/70 13:35:30.500,1018.250267
4813342 *0001V,01/07/70 13:35:30.600,1018.263882
4813451 *0001V,01/07/70 13:35:30.700,1018.249357
4813544 *0001V,01/07/70 13:35:30.800,1018.277242
4813654 *0001V,01/07/70 13:35:30.900,1018.262681
4813747 *0001V,01/07/70 13:35:31.000,1018.273147
4813856 *0001V,01/07/70 13:35:31.100,1018.267593
4813950 *0001V,01/07/70 13:35:31.200,1018.272138
4814044 *0001V,01/07/70 13:35:31.300,1018.289216
4814153 *0001V,01/07/70 13:35:31.400,1018.292636
4814246 *0001V,01/07/70 13:35:31.500,1018.290774
4814356 *0001V,01/07/70 13:35:31.600,1018.279104
4814449 *0001V,01/07/70 13:35:31.700,1018.269990
4814543 *0001V,01/07/70 13:35:31.800,1018.272077
4814652 *0001V,01/07/70 13:35:31.900,1018.278268
4814746 *0001V,01/07/70 13:35:32.000,1018.280372
4814855 *0001V,01/07/70 13:35:32.100,1018.277478
4814948 *0001V,01/07/70 13:35:32.200,1018.270945
4815042 *0001V,01/07/70 13:35:32.300,1018.289049
4815151 *0001V,01/07/70 13:35:32.400,1018.282735
4815245 *0001V,01/07/70 13:35:32.500,1018.291833
4815354 *0001V,01/07/70 13:35:32.600,1018.297048
4815448 *0001V,01/07/70 13:35:32.700,1018.294106
4815541 *0001V,01/07/70 13:35:32.800,1018.294703
4815650 *0001V,01/07/70 13:35:32.900,1018.298104
4815744 *0001V,01/07/70 13:35:33.000,1018.307587
4815853 *0001V,01/07/70 13:35:33.100,1018.310380
4815947 *0001V,01/07/70 13:35:33.200,1018.297504
4816056 *0001V,01/07/70 13:35:33.300,1018.316675
4816150 *0001V,01/07/70 13:35:33.400,1018.313567
4816243 *0001V,01/07/70 13:35:33.500,1018.315016
4816352 *0001V,01/07/70 13:35:33.600,1018.317973
4816446 *0001V,01/07/70 13:35:33.700,1018.310637
4816555 *0001V,01/07/70 13:35:33.800,1018.316904
4816649 *0001V,01/07/70 13:35:33.900,1018.321891
4816742 *0001V,01/07/70 13:35:34.000,1018.323505
4816852 *0001V,01/07/70 13:35:34.100,1018.321924
4816945 *0001V,01/07/70 13:35:34.200,1018.329960
4817054 *0001V,01/07/70 13:35:34.300,1018.333978
4817148 *0001V,01/07/70 13:35:34.400,1018.330654
4817242 *0001V,01/07/70 13:35:34.500,1018.330871
4817351 *0001V,01/07/70 13:35:34.600,1018.335985
4817444 *0001V,01/07/70 13:35:34.700,1018.343541
4817554 *0001V,01/07/70 13:35:34.800,1018.326472
4817647 *0001V,01/07/70 13:35:34.900,1018.334072
4817756 *0001V,01/07/70 13:35:35.000,1018.333238
4817850 *0001V,01/07/70 13:35:35.100,1018.313879
4817944 *0001V,01/07/70 13:35:35.200,1018.314918
4818053 *0001V,01/07/70 13:35:35.300,1018.316382
4818146 *0001V,01/07/70 13:35:35.400,1018.304682
4818256 *0001V,01/07/70 13:35:35.500,1018.302598
4818349 *0001V,01/07/70 13:35:35.600,1018.299115
4818443 *0001V,01/07/70 13:35:35.700,1018.297284
4818552 *0001V,01/07/70 13:35:35.800,1018.286550
4818646 *0001V,01/07/70 13:35:35.900,1018.270856
4818755 *0001V,01/07/70 13:35:36.000,1018.269766
4818848 *0001V,01/07/70 13:35:36.100,1018.265936
4818942 *0001V,01/07/70 13:35:36.200,1018.262343
4819051 *0001V,01/07/70 13:35:36.300,1018.258183
4819145 *0001V,01/07/70 13:35:36.400,1018.270077
4819254 *0001V,01/07/70 13:35:36.500,1018.264568
4819348 *0001V,01/07/70 13:35:36.600,1018.245370
4819441 *0001V,01/07/70 13:35:36.700,1018.246861
4819550 *0001V,01/07/70 13:35:36.800,1018.239778
4819644 *0001V,01/07/70 13:35:36.900,1018.250268
4819753 *0001V,01/07/70 13:35:37.000,1018.258096
4819847 *0001V,01/07/70 13:35:37.100,1018.246500
4819956 *0001V,01/07/70 13:35:37.200,1018.256108
4820050 *0001V,01/07/70 13:35:37.300,1018.259680
4820143 *0001V,01/07/70 13:35:37.400,1018.262092
4820252 *0001V,01/07/70 13:35:37.500,1018.265963
4820346 *0001V,01/07/70 13:35:37.600,1018.263185
4820455 *0001V,01/07/70 13:35:37.700,1018.257656
4820549 *0001V,01/07/70 13:35:37.800,1018.250345
4820642 *0001V,01/07/70 13:35:37.900,1018.259961
4820752 *0001V,01/07/70 13:35:38.000,1018.276601
4820845 *0001V,01/07/70 13:35:38.100,1018.262728
4820954 *0001V,01/07/70 13:35:38.200,1018.271882
4821048 *0001V,01/07/70 13:35:38.300,1018.275605
4821142 *0001V,01/07/70 13:35:38.400,1018.270848
4821251 *0001V,01/07/70 13:35:38.500,1018.271396
4821344 *0001V,01/07/70 13:35:38.600,1018.292313
4821454 *0001V,01/07/70 13:35:38.700,1018.290373
4821547 *0001V,01/07/70 13:35:38.800,1018.299242
4821656 *0001V,01/07/70 13:35:38.900,1018.289915
4821750 *0001V,01/07/70 13:35:39.000,1018.292778
4821844 *0001V,01/07/70 13:35:39.100,1018.280341
4821953 *0001V,01/07/70 13:35:39.200,1018.282090
4822046 *0001V,01/07/70 13:35:39.300,1018.279845
4822156 *0001V,01/07/70 13:35:39.400,1018.279050
4822249 *0001V,01/07/70 13:35:39.500,1018.283022
4822343 *0001V,01/07/70 13:35:39.600,1018.282198
4822452 *0001V,01/07/70 13:35:39.700,1018.283113
4822546 *0001V,01/07/70 13:35:39.800,1018.287665
4822655 *0001V,01/07/70 13:35:39.900,1018.290095
4822748 *0001V,01/07/70 13:35:40.000,1018.285822
4822842 *0001V,01/07/70 13:35:40.100,1018.274394
4822951 *0001V,01/07/70 13:35:40.200,1018.270229
4823045 *0001V,01/07/70 13:35:40.300,1018.252763
4823154 *0001V,01/07/70 13:35:40.400,1018.252378
4823248 *0001V,01/07/70 13:35:40.500,1018.251034
4823357 *0001V,01/07/70 13:35:40.600,1018.249696
4823450 *0001V,01/07/70 13:35:40.700,1018.262515
4823544 *0001V,01/07/70 13:35:40.800,1018.261413
4823653 *0001V,01/07/70 13:35:40.900,1018.230382
4823747 *0001V,01/07/70 13:35:41.000,1018.245735
4823856 *0001V,01/07/70 13:35:41.100,1018.249306
4823950 *0001V,01/07/70 13:35:41.200,1018.259538
4824043 *0001V,01/07/70 13:35:41.300,1018.261183
4824152 *0001V,01/07/70 13:35:41.400,1018.260225
4824246 *0001V,01/07/70 13:35:41.500,1018.271448
4824355 *0001V,01/07/70 13:35:41.600,1018.264417
4824449 *0001V,01/07/70 13:35:41.700,1018.250537
4824542 *0001V,01/07/70 13:35:41.800,1018.260782
4824652 *0001V,01/07/70 13:35:41.900,1018.256957
4824745 *0001V,01/07/70 13:35:42.000,1018.252959
4824854 *0001V,01/07/70 13:35:42.100,1018.246152
4824948 *0001V,01/07/70 13:35:42.200,1018.262296
4825042 *0001V,01/07/70 13:35:42.300,1018.251197
4825151 *0001V,01/07/70 13:35:42.400,1018.250080
4825244 *0001V,01/07/70 13:35:42.500,1018.252361
4825354 *0001V,01/07/70 13:35:42.600,1018.240907
4825447 *0001V,01/07/70 13:35:42.700,1018.269375
4825556 *0001V,01/07/70 13:35:42.800,1018.282218
4825650 *0001V,01/07/70 13:35:42.900,1018.257092
4825744 *0001V,01/07/70 13:35:43.000,1018.257538
4825853 *0001V,01/07/70 13:35:43.100,1018.247355
4825946 *0001V,01/07/70 13:35:43.200,1018.239295
4826056 *0001V,01/07/70 13:35:43.300,1018.225220
4826149 *0001V,01/07/70 13:35:43.400,1018.233521
4826243 *0001V,01/07/70 13:35:43.500,1018.226973
4826352 *0001V,01/07/70 13:35:43.600,1018.222673
4826446 *0001V,01/07/70 13:35:43.700,1018.221346
4826555 *0001V,01/07/70 13:35:43.800,1018.216172
4826648 *0001V,01/07/70 13:35:43.900,1018.211747
4826742 *0001V,01/07/70 13:35:44.000,1018.205654
4826851 *0001V,01/07/70 13:35:44.100,1018.219748
4826945 *0001V,01/07/70 13:35:44.200,1018.213453
4827054 *0001V,01/07/70 13:35:44.300,1018.226175
4827148 *0001V,01/07/70 13:35:44.400,1018.220866
4827241 *0001V,01/07/70 13:35:44.500,1018.219280
4827350 *0001V,01/07/70 13:35:44.600,1018.224183
4827444 *0001V,01/07/70 13:35:44.700,1018.215778
4827553 *0001V,01/07/70 13:35:44.800,1018.235312
4827647 *0001V,01/07/70 13:35:44.900,1018.212464
4827756 *0001V,01/07/70 13:35:45.000,1018.210005
4827850 *0001V,01/07/70 13:35:45.100,1018.218370
4827943 *0001V,01/07/70 13:35:45.200,1018.210381
4828052 *0001V,01/07/70 13:35:45.300,1018.206193
4828146 *0001V,01/07/70 13:35:45.400,1018.203992
4828255 *0001V,01/07/70 13:35:45.500,1018.213402
4828349 *0001V,01/07/70 13:35:45.600,1018.206319
4828442 *0001V,01/07/70 13:35:45.700,1018.188145
4828552 *0001V,01/07/70 13:35:45.800,1018.199029
4828645 *0001V,01/07/70 13:35:45.900,1018.201658
4828754 *0001V,01/07/70 13:35:46.000,1018.196353
4828848 *0001V,01/07/70 13:35:46.100,1018.194756
4828942 *0001V,01/07/70 13:35:46.200,1018.181070
4829051 *0001V,01/07/70 13:35:46.300,1018.188436
4829144 *0001V,01/07/70 13:35:46.400,1018.185019
4829254 *0001V,01/07/70 13:35:46.500,1018.204931
4829347 *0001V,01/07/70 13:35:46.600,1018.198778
4829441 *0001V,01/07/70 13:35:46.700,1018.197115
4829550 *0001V,01/07/70 13:35:46.800,1018.211241
4829644 *0001V,01/07/70 13:35:46.900,1018.207030
4829753 *0001V,01/07/70 13:35:47.000,1018.217123
4829846 *0001V,01/07/70 13:35:47.100,1018.217220
4829956 *0001V,01/07/70 13:35:47.200,1018.214007
4830049 *0001V,01/07/70 13:35:47.300,1018.221457
4830143 *0001V,01/07/70 13:35:47.400,1018.237528
4830252 *0001V,01/07/70 13:35:47.500,1018.236390
4830346 *0001V,01/07/70 13:35:47.600,1018.230027
4830455 *0001V,01/07/70 13:35:47.700,1018.226930
4830548 *0001V,01/07/70 13:35:47.800,1018.221331
4830642 *0001V,01/07/70 13:35:47.900,1018.203998
4830751 *0001V,01/07/70 13:35:48.000,1018.203611
4830845 *0001V,01/07/70 13:35:48.100,1018.211102
4830954 *0001V,01/07/70 13:35:48.200,1018.191826
4831048 *0001V,01/07/70 13:35:48.300,1018.191567
4831141 *0001V,01/07/70 13:35:48.400,1018.197381
4831250 *0001V,01/07/70 13:35:48.500,1018.195859
4831344 *0001V,01/07/70 13:35:48.600,1018.202127
4831453 *0001V,01/07/70 13:35:48.700,1018.223169
4831547 *0001V,01/07/70 13:35:48.800,1018.202800
4831656 *0001V,01/07/70 13:35:48.900,1018.205393
4831750 *0001V,01/07/70 13:35:49.000,1018.190368
4831843 *0001V,01/07/70 13:35:49.100,1018.200403
4831952 *0001V,01/07/70 13:35:49.200,1018.194395
4832046 *0001V,01/07/70 13:35:49.300,1018.186452
4832155 *0001V,01/07/70 13:35:49.400,1018.195384
4832249 *0001V,01/07/70 13:35:49.500,1018.187576
4832342 *0001V,01/07/70 13:35:49.600,1018.180660
4832452 *0001V,01/07/70 13:35:49.700,1018.179629
4832545 *0001V,01/07/70 13:35:49.800,1018.185278
4832654 *0001V,01/07/70 13:35:49.900,1018.181316
4832748 *0001V,01/07/70 13:35:50.000,1018.207211
4832842 *0001V,01/07/70 13:35:50.100,1018.205658
4832951 *0001V,01/07/70 13:35:50.200,1018.190422
4833044 *0001V,01/07/70 13:35:50.300,1018.203277
4833154 *0001V,01/07/70 13:35:50.400,1018.199248
4833247 *0001V,01/07/70 13:35:50.500,1018.201580
4833356 *0001V,01/07/70 13:35:50.600,1018.203162
4833450 *0001V,01/07/70 13:35:50.700,1018.205340
4833544 *0001V,01/07/70 13:35:50.800,1018.202624
4833653 *0001V,01/07/70 13:35:50.900,1018.203424
4833746 *0001V,01/07/70 13:35:51.000,1018.218468
4833856 *0001V,01/07/70 13:35:51.100,1018.203623
4833949 *0001V,01/07/70 13:35:51.200,1018.222751
4834043 *0001V,01/07/70 13:35:51.300,1018.220618
4834152 *0001V,01/07/70 13:35:51.400,1018.214640
4834246 *0001V,01/07/70 13:35:51.500,1018.219624
4834355 *0001V,01/07/70 13:35:51.600,1018.225435
4834448 *0001V,01/07/70 13:35:51.700,1018.236891
4834542 *0001V,01/07/70 13:35:51.800,1018.234075
4834651 *0001V,01/07/70 13:35:51.900,1018.240089
4834745 *0001V,01/07/70 13:35:52.000,1018.247020
4834854 *0001V,01/07/70 13:35:52.100,1018.252059
4834948 *0001V,01/07/70 13:35:52.200,1018.258401
4835041 *0001V,01/07/70 13:35:52.300,1018.259597
4835150 *0001V,01/07/70 13:35:52.400,1018.255478
4835244 *0001V,01/07/70 13:35:52.500,1018.273907
4835353 *0001V,01/07/70 13:35:52.600,1018.257661
4835447 *0001V,01/07/70 13:35:52.700,1018.254591
4835556 *0001V,01/07/70 13:35:52.800,1018.258884
4835650 *0001V,01/07/70 13:35:52.900,1018.269153
4835743 *0001V,01/07/70 13:35:53.000,1018.267133
4835852 *0001V,01/07/70 13:35:53.100,1018.268745
4835946 *0001V,01/07/70 13:35:53.200,1018.271825
4836055 *0001V,01/07/70 13:35:53.300,1018.259978
4836149 *0001V,01/07/70 13:35:53.400,1018.281576
4836242 *0001V,01/07/70 13:35:53.500,1018.280346
4836352 *0001V,01/07/70 13:35:53.600,1018.282348
4836445 *0001V,01/07/70 13:35:53.700,1018.288083
4836554 *0001V,01/07/70 13:35:53.800,1018.290528
4836648 *0001V,01/07/70 13:35:53.900,1018.292023
4836742 *0001V,01/07/70 13:35:54.000,1018.297338
4836851 *0001V,01/07/70 13:35:54.100,1018.296288
4836944 *0001V,01/07/70 13:35:54.200,1018.289626
4837054 *0001V,01/07/70 13:35:54.300,1018.290157
4837147 *0001V,01/07/70 13:35:54.400,1018.278092
4837256 *0001V,01/07/70 13:35:54.500,1018.276064
4837350 *0001V,01/07/70 13:35:54.600,1018.282758
4837444 *0001V,01/07/70 13:35:54.700,1018.282162
4837553 *0001V,01/07/70 13:35:54.800,1018.282073
4837646 *0001V,01/07/70 13:35:54.900,1018.279037
4837756 *0001V,01/07/70 13:35:55.000,1018.278314
4837849 *0001V,01/07/70 13:35:55.100,1018.288404
4837943 *0001V,01/07/70 13:35:55.200,1018.294269
4838052 *0001V,01/07/70 13:35:55.300,1018.306307
4838146 *0001V,01/07/70 13:35:55.400,1018.306510
4838255 *0001V,01/07/70 13:35:55.500,1018.313808
4838348 *0001V,01/07/70 13:35:55.600,1018.315846
4838442 *0001V,01/07/70 13:35:55.700,1018.327744
4838551 *0001V,01/07/70 13:35:55.800,1018.324121
4838645 *0001V,01/07/70 13:35:55.900,1018.327019
4838754 *0001V,01/07/70 13:35:56.000,1018.310906
4838848 *0001V,01/07/70 13:35:56.100,1018.315661
4838941 *0001V,01/07/70 13:35:56.200,1018.296587
4839050 *0001V,01/07/70 13:35:56.300,1018.304818
4839144 *0001V,01/07/70 13:35:56.400,1018.299796
4839253 *0001V,01/07/70 13:35:56.500,1018.306312
4839347 *0001V,01/07/70 13:35:56.600,1018.307022
4839456 *0001V,01/07/70 13:35:56.700,1018.305899
4839550 *0001V,01/07/70 13:35:56.800,1018.296631
4839643 *0001V,01/07/70 13:35:56.900,1018.303648
4839752 *0001V,01/07/70 13:35:57.000,1018.297685
4839846 *0001V,01/07/70 13:35:57.100,1018.295661
4839955 *0001V,01/07/70 13:35:57.200,1018.287600
4840049 *0001V,01/07/70 13:35:57.300,1018.278594
4840142 *0001V,01/07/70 13:35:57.400,1018.268878
4840252 *0001V,01/07/70 13:35:57.500,1018.263359
4840345 *0001V,01/07/70 13:35:57.600,1018.253849
4840454 *0001V,01/07/70 13:35:57.700,1018.259753
4840548 *0001V,01/07/70 13:35:57.800,1018.251159
4840642 *0001V,01/07/70 13:35:57.900,1018.257800
4840751 *0001V,01/07/70 13:35:58.000,1018.258472
4840844 *0001V,01/07/70 13:35:58.100,1018.257656
4840954 *0001V,01/07/70 13:35:58.200,1018.261450
4841047 *0001V,01/07/70 13:35:58.300,1018.273060
4841156 *0001V,01/07/70 13:35:58.400,1018.266842
4841250 *0001V,01/07/70 13:35:58.500,1018.272391
4841344 *0001V,01/07/70 13:35:58.600,1018.265387
4841453 *0001V,01/07/70 13:35:58.700,1018.270655
4841546 *0001V,01/07/70 13:35:58.800,1018.275444
4841656 *0001V,01/07/70 13:35:58.900,1018.287823
4841749 *0001V,01/07/70 13:35:59.000,1018.289181
4841843 *0001V,01/07/70 13:35:59.100,1018.276044
4841952 *0001V,01/07/70 13:35:59.200,1018.280002
4842046 *0001V,01/07/70 13:35:59.300,1018.275647
4842155 *0001V,01/07/70 13:35:59.400,1018.278767
4842248 *0001V,01/07/70 13:35:59.500,1018.279088
4842342 *0001V,01/07/70 13:35:59.600,1018.276010
4842451 *0001V,01/07/70 13:35:59.700,1018.267150
4842545 *0001V,01/07/70 13:35:59.800,1018.269198
4842654 *0001V,01/07/70 13:35:59.900,1018.282810
4842748 *0001V,01/07/70 13:36:00.000,1018.282499
4842841 *0001V,01/07/70 13:36:00.100,1018.280220
4842950 *0001V,01/07/70 13:36:00.200,1018.284550
4843044 *0001V,01/07/70 13:36:00.300,1018.291102
4843153 *0001V,01/07/70 13:36:00.400,1018.290468
4843247 *0001V,01/07/70 13:36:00.500,1018.287187
4843356 *0001V,01/07/70 13:36:00.600,1018.283270
4843450 *0001V,01/07/70 13:36:00.700,1018.282568
4843543 *0001V,01/07/70 13:36:00.800,1018.287455
4843652 *0001V,01/07/70 13:36:00.900,1018.279599
4843746 *0001V,01/07/70 13:36:01.000,1018.278230
4843855 *0001V,01/07/70 13:36:01.100,1018.273869
4843949 *0001V,01/07/70 13:36:01.200,1018.268021
4844042 *0001V,01/07/70 13:36:01.300,1018.263361
4844152 *0001V,01/07/70 13:36:01.400,1018.265215
4844245 *0001V,01/07/70 13:36:01.500,1018.257972
4844354 *0001V,01/07/70 13:36:01.600,1018.271572
4844448 *0001V,01/07/70 13:36:01.700,1018.280347
4844542 *0001V,01/07/70 13:36:01.800,1018.262821
4844651 *0001V,01/07/70 13:36:01.900,1018.262436
4844744 *0001V,01/07/70 13:36:02.000,1018.251751
4844854 *0001V,01/07/70 13:36:02.100,1018.258733
4844947 *0001V,01/07/70 13:36:02.200,1018.267342
4845056 *0001V,01/07/70 13:36:02.300,1018.277993
4845150 *0001V,01/07/70 13:36:02.400,1018.259558
4845244 *0001V,01/07/70 13:36:02.500,1018.249866
4845353 *0001V,01/07/70 13:36:02.600,1018.270382
4845446 *0001V,01/07/70 13:36:02.700,1018.248080
4845556 *0001V,01/07/70 13:36:02.800,1018.238023
4845649 *0001V,01/07/70 13:36:02.900,1018.247675
4845743 *0001V,01/07/70 13:36:03.000,1018.241024
4845852 *0001V,01/07/70 13:36:03.100,1018.241978
4845946 *0001V,01/07/70 13:36:03.200,1018.240513
4846055 *0001V,01/07/70 13:36:03.300,1018.263546
4846148 *0001V,01/07/70 13:36:03.400,1018.260186
4846242 *0001V,01/07/70 13:36:03.500,1018.255348
4846351 *0001V,01/07/70 13:36:03.600,1018.251671
4846445 *0001V,01/07/70 13:36:03.700,1018.245722
4846554 *0001V,01/07/70 13:36:03.800,1018.244132
4846648 *0001V,01/07/70 13:36:03.900,1018.258628
4846741 *0001V,01/07/70 13:36:04.000,1018.256767
4846850 *0001V,01/07/70 13:36:04.100,1018.252983
4846944 *0001V,01/07/70 13:36:04.200,1018.246293
4847053 *0001V,01/07/70 13:36:04.300,1018.233316
4847147 *0001V,01/07/70 13:36:04.400,1018.225503
4847256 *0001V,01/07/70 13:36:04.500,1018.196945
4847350 *0001V,01/07/70 13:36:04.600,1018.191528
4847443 *0001V,01/07/70 13:36:04.700,1018.192167
4847552 *0001V,01/07/70 13:36:04.800,1018.180435
4847646 *0001V,01/07/70 13:36:04.900,1018.183371
4847755 *0001V,01/07/70 13:36:05.000,1018.190841
4847849 *0001V,01/07/70 13:36:05.100,1018.192249
4847942 *0001V,01/07/70 13:36:05.200,1018.208713
4848052 *0001V,01/07/70 13:36:05.300,1018.222966
4848145 *0001V,01/07/70 13:36:05.400,1018.214937
4848254 *0001V,01/07/70 13:36:05.500,1018.209856
4848348 *0001V,01/07/70 13:36:05.600,1018.195003
4848442 *0001V,01/07/70 13:36:05.700,1018.191505
4848551 *0001V,01/07/70 13:36:05.800,1018.174266
4848644 *0001V,01/07/70 13:36:05.900,1018.199168
4848754 *0001V,01/07/70 13:36:06.000,1018.195858
4848847 *0001V,01/07/70 13:36:06.100,1018.201181
4848941 *0001V,01/07/70 13:36:06.200,1018.201956
4849050 *0001V,01/07/70 13:36:06.300,1018.214834
4849144 *0001V,01/07/70 13:36:06.400,1018.217077
4849253 *0001V,01/07/70 13:36:06.500,1018.186645
4849346 *0001V,01/07/70 13:36:06.600,1018.191152
4849456 *0001V,01/07/70 13:36:06.700,1018.195420
4849549 *0001V,01/07/70 13:36:06.800,1018.207551
4849643 *0001V,01/07/70 13:36:06.900,1018.222649
4849752 *0001V,01/07/70 13:36:07.000,1018.212829
4849846 *0001V,01/07/70 13:36:07.100,1018.248193
4849955 *0001V,01/07/70 13:36:07.200,1018.259464
4850048 *0001V,01/07/70 13:36:07.300,1018.260658
4850142 *0001V,01/07/70 13:36:07.400,1018.254603
4850251 *0001V,01/07/70 13:36:07.500,1018.258004
4850345 *0001V,01/07/70 13:36:07.600,1018.238125
4850454 *0001V,01/07/70 13:36:07.700,1018.222110
4850548 *0001V,01/07/70 13:36:07.800,1018.238216
4850641 *0001V,01/07/70 13:36:07.900,1018.244113
4850750 *0001V,01/07/70 13:36:08.000,1018.246708
4850844 *0001V,01/07/70 13:36:08.100,1018.236928
4850953 *0001V,01/07/70 13:36:08.200,1018.220646
4851047 *0001V,01/07/70 13:36:08.300,1018.195707
4851156 *0001V,01/07/70 13:36:08.400,1018.181722
4851250 *0001V,01/07/70 13:36:08.500,1018.186901
4851343 *0001V,01/07/70 13:36:08.600,1018.178873
4851452 *0001V,01/07/70 13:36:08.700,1018.183813
4851546 *0001V,01/07/70 13:36:08.800,1018.171031
4851655 *0001V,01/07/70 13:36:08.900,1018.184699
4851749 *0001V,01/07/70 13:36:09.000,1018.172016
4851842 *0001V,01/07/70 13:36:09.100,1018.171646
4851952 *0001V,01/07/70 13:36:09.200,1018.184449
4852045 *0001V,01/07/70 13:36:09.300,1018.187767
4852154 *0001V,01/07/70 13:36:09.400,1018.194333
4852248 *0001V,01/07/70 13:36:09.500,1018.201584
4852342 *0001V,01/07/70 13:36:09.600,1018.206930
4852451 *0001V,01/07/70 13:36:09.700,1018.214482
4852544 *0001V,01/07/70 13:36:09.800,1018.208735
4852654 *0001V,01/07/70 13:36:09.900,1018.199694
4852747 *0001V,01/07/70 13:36:10.000,1018.209371
4852841 *0001V,01/07/70 13:36:10.100,1018.194732
4852950 *0001V,01/07/70 13:36:10.200,1018.207318
4853044 *0001V,01/07/70 13:36:10.300,1018.197805
4853153 *0001V,01/07/70 13:36:10.400,1018.201675
4853246 *0001V,01/07/70 13:36:10.500,1018.187781
4853356 *0001V,01/07/70 13:36:10.600,1018.189022
4853449 *0001V,01/07/70 13:36:10.700,1018.188774
4853543 *0001V,01/07/70 13:36:10.800,1018.208210
4853652 *0001V,01/07/70 13:36:10.900,1018.218620
4853746 *0001V,01/07/70 13:36:11.000,1018.215248
4853855 *0001V,01/07/70 13:36:11.100,1018.231349
4853948 *0001V,01/07/70 13:36:11.200,1018.248664
4854042 *0001V,01/07/70 13:36:11.300,1018.241329
4854151 *0001V,01/07/70 13:36:11.400,1018.235100
4854245 *0001V,01/07/70 13:36:11.500,1018.230340
4854354 *0001V,01/07/70 13:36:11.600,1018.219141
4854448 *0001V,01/07/70 13:36:11.700,1018.217955
4854541 *0001V,01/07/70 13:36:11.800,1018.228729
4854650 *0001V,01/07/70 13:36:11.900,1018.226322
4854744 *0001V,01/07/70 13:36:12.000,1018.233671
4854853 *0001V,01/07/70 13:36:12.100,1018.227834
4854947 *0001V,01/07/70 13:36:12.200,1018.217310
4855056 *0001V,01/07/70 13:36:12.300,1018.207737
4855150 *0001V,01/07/70 13:36:12.400,1018.210376
4855243 *0001V,01/07/70 13:36:12.500,1018.210021
4855352 *0001V,01/07/70 13:36:12.600,1018.206284
4855446 *0001V,01/07/70 13:36:12.700,1018.184537
4855555 *0001V,01/07/70 13:36:12.800,1018.199790
4855649 *0001V,01/07/70 13:36:12.900,1018.187444
4855742 *0001V,01/07/70 13:36:13.000,1018.185086
4855852 *0001V,01/07/70 13:36:13.100,1018.188379
4855945 *0001V,01/07/70 13:36:13.200,1018.223406
4856054 *0001V,01/07/70 13:36:13.300,1018.246138
4856148 *0001V,01/07/70 13:36:13.400,1018.241313
4856242 *0001V,01/07/70 13:36:13.500,1018.193770
4856351 *0001V,01/07/70 13:36:13.600,1018.224247
4856444 *0001V,01/07/70 13:36:13.700,1018.188595
4856554 *0001V,01/07/70 13:36:13.800,1018.188370
4856647 *0001V,01/07/70 13:36:13.900,1018.200600
4856756 *0001V,01/07/70 13:36:14.000,1018.212853
4856850 *0001V,01/07/70 13:36:14.100,1018.228946
4856944 *0001V,01/07/70 13:36:14.200,1018.230759
4857053 *0001V,01/07/70 13:36:14.300,1018.217188
4857146 *0001V,01/07/70 13:36:14.400,1018.231464
4857256 *0001V,01/07/70 13:36:14.500,1018.209096
4857349 *0001V,01/07/70 13:36:14.600,1018.172546
4857443 *0001V,01/07/70 13:36:14.700,1018.156743
4857552 *0001V,01/07/70 13:36:14.800,1018.141584
4857646 *0001V,01/07/70 13:36:14.900,1018.146053
4857755 *0001V,01/07/70 13:36:15.000,1018.143289
4857848 *0001V,01/07/70 13:36:15.100,1018.133930
4857942 *0001V,01/07/70 13:36:15.200,1018.132626
4858051 *0001V,01/07/70 13:36:15.300,1018.107294
4858145 *0001V,01/07/70 13:36:15.400,1018.087077
4858254 *0001V,01/07/70 13:36:15.500,1018.086301
4858348 *0001V,01/07/70 13:36:15.600,1018.082111
4858441 *0001V,01/07/70 13:36:15.700,1018.099451
4858550 *0001V,01/07/70 13:36:15.800,1018.118430
4858644 *0001V,01/07/70 13:36:15.900,1018.120579
4858753 *0001V,01/07/70 13:36:16.000,1018.108169
4858847 *0001V,01/07/70 13:36:16.100,1018.109208
4858956 *0001V,01/07/70 13:36:16.200,1018.108832
4859050 *0001V,01/07/70 13:36:16.300,1018.146037
4859143 *0001V,01/07/70 13:36:16.400,1018.151510
4859252 *0001V,01/07/70 13:36:16.500,1018.127326
4859346 *0001V,01/07/70 13:36:16.600,1018.161573
4859455 *0001V,01/07/70 13:36:16.700,1018.180045
4859549 *0001V,01/07/70 13:36:16.800,1018.164455
4859642 *0001V,01/07/70 13:36:16.900,1018.151182
4859752 *0001V,01/07/70 13:36:17.000,1018.142272
4859845 *0001V,01/07/70 13:36:17.100,1018.167709
4859954 *0001V,01/07/70 13:36:17.200,1018.171386
4900048 *0001V,01/07/70 13:36:17.300,1018.198780
4900142 *0001V,01/07/70 13:36:17.400,1018.185153
4900251 *0001V,01/07/70 13:36:17.500,1018.213625
4900344 *0001V,01/07/70 13:36:17.600,1018.199354
4900454 *0001V,01/07/70 13:36:17.700,1018.209607
4900547 *0001V,01/07/70 13:36:17.800,1018.213546
4900641 *0001V,01/07/70 13:36:17.900,1018.219060
4900750 *0001V,01/07/70 13:36:18.000,1018.205456
4900844 *0001V,01/07/70 13:36:18.100,1018.202253
4900953 *0001V,01/07/70 13:36:18.200,1018.219292
4901046 *0001V,01/07/70 13:36:18.300,1018.189083
4901156 *0001V,01/07/70 13:36:18.400,1018.205546
4901249 *0001V,01/07/70 13:36:18.500,1018.211252
4901343 *0001V,01/07/70 13:36:18.600,1018.219760
4901452 *0001V,01/07/70 13:36:18.700,1018.234195
4901546 *0001V,01/07/70 13:36:18.800,1018.222036
4901655 *0001V,01/07/70 13:36:18.900,1018.260076
4901748 *0001V,01/07/70 13:36:19.000,1018.264861
4901842 *0001V,01/07/70 13:36:19.100,1018.267375
4901951 *0001V,01/07/70 13:36:19.200,1018.278283
4902045 *0001V,01/07/70 13:36:19.300,1018.267441
4902154 *0001V,01/07/70 13:36:19.400,1018.250571
4902248 *0001V,01/07/70 13:36:19.500,1018.286641
4902341 *0001V,01/07/70 13:36:19.600,1018.276936
4902450 *0001V,01/07/70 13:36:19.700,1018.282524
4902544 *0001V,01/07/70 13:36:19.800,1018.285012
4902653 *0001V,01/07/70 13:36:19.900,1018.272564
4902747 *0001V,01/07/70 13:36:20.000,1018.267469
4902856 *0001V,01/07/70 13:36:20.100,1018.259933
4902950 *0001V,01/07/70 13:36:20.200,1018.244204
4903043 *0001V,01/07/70 13:36:20.300,1018.240292
4903152 *0001V,01/07/70 13:36:20.400,1018.218786
4903246 *0001V,01/07/70 13:36:20.500,1018.222191
4903355 *0001V,01/07/70 13:36:20.600,1018.216948
4903449 *0001V,01/07/70 13:36:20.700,1018.230432
4903542 *0001V,01/07/70 13:36:20.800,1018.254946
4903652 *0001V,01/07/70 13:36:20.900,1018.249224
4903745 *0001V,01/07/70 13:36:21.000,1018.268088
4903854 *0001V,01/07/70 13:36:21.100,1018.250956
4903948 *0001V,01/07/70 13:36:21.200,1018.258330
4904042 *0001V,01/07/70 13:36:21.300,1018.247625
4904151 *0001V,01/07/70 13:36:21.400,1018.239384
4904244 *0001V,01/07/70 13:36:21.500,1018.216415
4904354 *0001V,01/07/70 13:36:21.600,1018.219081
4904447 *0001V,01/07/70 13:36:21.700,1018.198560
4904541 *0001V,01/07/70 13:36:21.800,1018.186476
4904650 *0001V,01/07/70 13:36:21.900,1018.192959
4904744 *0001V,01/07/70 13:36:22.000,1018.158968
4904853 *0001V,01/07/70 13:36:22.100,1018.176227
4904946 *0001V,01/07/70 13:36:22.200,1018.159665
4905056 *0001V,01/07/70 13:36:22.300,1018.191534
4905149 *0001V,01/07/70 13:36:22.400,1018.155028
4905243 *0001V,01/07/70 13:36:22.500,1018.150941
4905352 *0001V,01/07/70 13:36:22.600,1018.164700
4905446 *0001V,01/07/70 13:36:22.700,1018.187573
4905555 *0001V,01/07/70 13:36:22.800,1018.182740
4905648 *0001V,01/07/70 13:36:22.900,1018.211852
4905742 *0001V,01/07/70 13:36:23.000,1018.185727
4905851 *0001V,01/07/70 13:36:23.100,1018.204580
4905945 *0001V,01/07/70 13:36:23.200,1018.175581
4906054 *0001V,01/07/70 13:36:23.300,1018.186148
4906148 *0001V,01/07/70 13:36:23.400,1018.184485
4906241 *0001V,01/07/70 13:36:23.500,1018.175110
4906350 *0001V,01/07/70 13:36:23.600,1018.169487
4906444 *0001V,01/07/70 13:36:23.700,1018.191188
4906553 *0001V,01/07/70 13:36:23.800,1018.201480
4906647 *0001V,01/07/70 13:36:23.900,1018.199064
4906756 *0001V,01/07/70 13:36:24.000,1018.183975
4906850 *0001V,01/07/70 13:36:24.100,1018.193988
4906943 *0001V,01/07/70 13:36:24.200,1018.203199
4907052 *0001V,01/07/70 13:36:24.300,1018.209307
4907146 *0001V,01/07/70 13:36:24.400,1018.208435
4907255 *0001V,01/07/70 13:36:24.500,1018.218715
4907349 *0001V,01/07/70 13:36:24.600,1018.218711
4907442 *0001V,01/07/70 13:36:24.700,1018.215980
4907552 *0001V,01/07/70 13:36:24.800,1018.198772
4907645 *0001V,01/07/70 13:36:24.900,1018.206026
4907754 *0001V,01/07/70 13:36:25.000,1018.213771
4907848 *0001V,01/07/70 13:36:25.100,1018.188237
4907942 *0001V,01/07/70 13:36:25.200,1018.196688
4908051 *0001V,01/07/70 13:36:25.300,1018.186055
4908144 *0001V,01/07/70 13:36:25.400,1018.195830
4908254 *0001V,01/07/70 13:36:25.500,1018.190765
4908347 *0001V,01/07/70 13:36:25.600,1018.183173
4908456 *0001V,01/07/70 13:36:25.700,1018.161266
4908550 *0001V,01/07/70 13:36:25.800,1018.165799
4908644 *0001V,01/07/70 13:36:25.900,1018.157315
4908753 *0001V,01/07/70 13:36:26.000,1018.166812
4908846 *0001V,01/07/70 13:36:26.100,1018.158023
4908956 *0001V,01/07/70 13:36:26.200,1018.165535
4909049 *0001V,01/07/70 13:36:26.300,1018.158816
4909143 *0001V,01/07/70 13:36:26.400,1018.194924
4909252 *0001V,01/07/70 13:36:26.500,1018.151982
4909346 *0001V,01/07/70 13:36:26.600,1018.115681
4909455 *0001V,01/07/70 13:36:26.700,1018.120421
4909548 *0001V,01/07/70 13:36:26.800,1018.130403
4909642 *0001V,01/07/70 13:36:26.900,1018.129900
4909751 *0001V,01/07/70 13:36:27.000,1018.140112
4909845 *0001V,01/07/70 13:36:27.100,1018.164931
4909954 *0001V,01/07/70 13:36:27.200,1018.151972
4910048 *0001V,01/07/70 13:36:27.300,1018.161648
4910141 *0001V,01/07/70 13:36:27.400,1018.165549
4910250 *0001V,01/07/70 13:36:27.500,1018.179942
4910344 *0001V,01/07/70 13:36:27.600,1018.192589
4910453 *0001V,01/07/70 13:36:27.700,1018.197474
4910547 *0001V,01/07/70 13:36:27.800,1018.185392
4910656 *0001V,01/07/70 13:36:27.900,1018.200591
4910750 *0001V,01/07/70 13:36:28.000,1018.208070
4910843 *0001V,01/07/70 13:36:28.100,1018.209458
4910952 *0001V,01/07/70 13:36:28.200,1018.232615
4911046 *0001V,01/07/70 13:36:28.300,1018.247992
4911155 *0001V,01/07/70 13:36:28.400,1018.245327
4911249 *0001V,01/07/70 13:36:28.500,1018.204350
4911342 *0001V,01/07/70 13:36:28.600,1018.227360
4911452 *0001V,01/07/70 13:36:28.700,1018.194698
4911545 *0001V,01/07/70 13:36:28.800,1018.222147
4911654 *0001V,01/07/70 13:36:28.900,1018.194122
4911748 *0001V,01/07/70 13:36:29.000,1018.200539
4911842 *0001V,01/07/70 13:36:29.100,1018.210797
4911951 *0001V,01/07/70 13:36:29.200,1018.194796
4912044 *0001V,01/07/70 13:36:29.300,1018.206092
4912154 *0001V,01/07/70 13:36:29.400,1018.190255
4912247 *0001V,01/07/70 13:36:29.500,1018.231000
4912341 *0001V,01/07/70 13:36:29.600,1018.225884
4912450 *0001V,01/07/70 13:36:29.700,1018.219802
4912544 *0001V,01/07/70 13:36:29.800,1018.179286
4912653 *0001V,01/07/70 13:36:29.900,1018.192704
4912746 *0001V,01/07/70 13:36:30.000,1018.166562
4912856 *0001V,01/07/70 13:36:30.100,1018.159953
4912949 *0001V,01/07/70 13:36:30.200,1018.164300
4913043 *0001V,01/07/70 13:36:30.300,1018.176589
4913152 *0001V,01/07/70 13:36:30.400,1018.144089
4913246 *0001V,01/07/70 13:36:30.500,1018.161104
4913355 *0001V,01/07/70 13:36:30.600,1018.162660
4913448 *0001V,01/07/70 13:36:30.700,1018.155121
4913542 *0001V,01/07/70 13:36:30.800,1018.170954
4913651 *0001V,01/07/70 13:36:30.900,1018.155243
4913745 *0001V,01/07/70 13:36:31.000,1018.156171
4913854 *0001V,01/07/70 13:36:31.100,1018.155926
4913948 *0001V,01/07/70 13:36:31.200,1018.155469
4914041 *0001V,01/07/70 13:36:31.300,1018.158718
4914150 *0001V,01/07/70 13:36:31.400,1018.143293
4914244 *0001V,01/07/70 13:36:31.500,1018.128314
4914353 *0001V,01/07/70 13:36:31.600,1018.147380
4914447 *0001V,01/07/70 13:36:31.700,1018.137953
4914556 *0001V,01/07/70 13:36:31.800,1018.161328
4914650 *0001V,01/07/70 13:36:31.900,1018.149376
4914743 *0001V,01/07/70 13:36:32.000,1018.151555
4914852 *0001V,01/07/70 13:36:32.100,1018.146267
4914946 *0001V,01/07/70 13:36:32.200,1018.149028
4915055 *0001V,01/07/70 13:36:32.300,1018.179245
4915149 *0001V,01/07/70 13:36:32.400,1018.161275
4915242 *0001V,01/07/70 13:36:32.500,1018.194787
4915352 *0001V,01/07/70 13:36:32.600,1018.174032
4915445 *0001V,01/07/70 13:36:32.700,1018.180244
4915554 *0001V,01/07/70 13:36:32.800,1018.181806
4915648 *0001V,01/07/70 13:36:32.900,1018.173260
4915742 *0001V,01/07/70 13:36:33.000,1018.198659
4915851 *0001V,01/07/70 13:36:33.100,1018.173344
4915944 *0001V,01/07/70 13:36:33.200,1018.185971
4916054 *0001V,01/07/70 13:36:33.300,1018.164603
4916147 *0001V,01/07/70 13:36:33.400,1018.167291
4916241 *0001V,01/07/70 13:36:33.500,1018.166663
4916350 *0001V,01/07/70 13:36:33.600,1018.173601
4916444 *0001V,01/07/70 13:36:33.700,1018.182860
4916553 *0001V,01/07/70 13:36:33.800,1018.171981
4916646 *0001V,01/07/70 13:36:33.900,1018.173455
4916756 *0001V,01/07/70 13:36:34.000,1018.180912
4916849 *0001V,01/07/70 13:36:34.100,1018.162408
4916943 *0001V,01/07/70 13:36:34.200,1018.173395
4917052 *0001V,01/07/70 13:36:34.300,1018.179500
4917146 *0001V,01/07/70 13:36:34.400,1018.180500
4917255 *0001V,01/07/70 13:36:34.500,1018.181756
4917348 *0001V,01/07/70 13:36:34.600,1018.167234
4917442 *0001V,01/07/70 13:36:34.700,1018.162093
4917551 *0001V,01/07/70 13:36:34.800,1018.147105
4917645 *0001V,01/07/70 13:36:34.900,1018.164324
4917754 *0001V,01/07/70 13:36:35.000,1018.165915
4917848 *0001V,01/07/70 13:36:35.100,1018.163822
4917941 *0001V,01/07/70 13:36:35.200,1018.174265
4918050 *0001V,01/07/70 13:36:35.300,1018.165884
4918144 *0001V,01/07/70 13:36:35.400,1018.166102
4918253 *0001V,01/07/70 13:36:35.500,1018.185888
4918347 *0001V,01/07/70 13:36:35.600,1018.163249
4918456 *0001V,01/07/70 13:36:35.700,1018.149601
4918550 *0001V,01/07/70 13:36:35.800,1018.142659
4918643 *0001V,01/07/70 13:36:35.900,1018.150901
4918752 *0001V,01/07/70 13:36:36.000,1018.157964
4918846 *0001V,01/07/70 13:36:36.100,1018.165630
4918955 *0001V,01/07/70 13:36:36.200,1018.158163
4919049 *0001V,01/07/70 13:36:36.300,1018.158925
4919142 *0001V,01/07/70 13:36:36.400,1018.168883
4919252 *0001V,01/07/70 13:36:36.500,1018.154552
4919345 *0001V,01/07/70 13:36:36.600,1018.142327
4919454 *0001V,01/07/70 13:36:36.700,1018.137985
4919548 *0001V,01/07/70 13:36:36.800,1018.169233
4919642 *0001V,01/07/70 13:36:36.900,1018.171572
4919751 *0001V,01/07/70 13:36:37.000,1018.142006
4919844 *0001V,01/07/70 13:36:37.100,1018.147259
4919954 *0001V,01/07/70 13:36:37.200,1018.158317
4920047 *0001V,01/07/70 13:36:37.300,1018.180615
4920141 *0001V,01/07/70 13:36:37.400,1018.175181
4920250 *0001V,01/07/70 13:36:37.500,1018.193599
4920344 *0001V,01/07/70 13:36:37.600,1018.144370
4920453 *0001V,01/07/70 13:36:37.700,1018.183238
4920546 *0001V,01/07/70 13:36:37.800,1018.131048
4920656 *0001V,01/07/70 13:36:37.900,1018.144590
4920749 *0001V,01/07/70 13:36:38.000,1018.164671
4920843 *0001V,01/07/70 13:36:38.100,1018.163708
4920952 *0001V,01/07/70 13:36:38.200,1018.146829
4921046 *0001V,01/07/70 13:36:38.300,1018.155860
4921155 *0001V,01/07/70 13:36:38.400,1018.159635
4921248 *0001V,01/07/70 13:36:38.500,1018.151905
4921342 *0001V,01/07/70 13:36:38.600,1018.173445
4921451 *0001V,01/07/70 13:36:38.700,1018.163964
4921545 *0001V,01/07/70 13:36:38.800,1018.148394
4921654 *0001V,01/07/70 13:36:38.900,1018.162108
4921748 *0001V,01/07/70 13:36:39.000,1018.167580
4921841 *0001V,01/07/70 13:36:39.100,1018.154726
4921950 *0001V,01/07/70 13:36:39.200,1018.141364
4922044 *0001V,01/07/70 13:36:39.300,1018.135476
4922153 *0001V,01/07/70 13:36:39.400,1018.131613
4922247 *0001V,01/07/70 13:36:39.500,1018.146066
4922356 *0001V,01/07/70 13:36:39.600,1018.168127
4922450 *0001V,01/07/70 13:36:39.700,1018.173969
4922543 *0001V,01/07/70 13:36:39.800,1018.168081
4922652 *0001V,01/07/70 13:36:39.900,1018.141414
4922746 *0001V,01/07/70 13:36:40.000,1018.153886
4922855 *0001V,01/07/70 13:36:40.100,1018.161582
4922949 *0001V,01/07/70 13:36:40.200,1018.160235
4923042 *0001V,01/07/70 13:36:40.300,1018.174082
4923152 *0001V,01/07/70 13:36:40.400,1018.183302
4923245 *0001V,01/07/70 13:36:40.500,1018.181682
4923354 *0001V,01/07/70 13:36:40.600,1018.158871
4923448 *0001V,01/07/70 13:36:40.700,1018.155057
4923542 *0001V,01/07/70 13:36:40.800,1018.166955
4923651 *0001V,01/07/70 13:36:40.900,1018.151398
4923744 *0001V,01/07/70 13:36:41.000,1018.166246
4923854 *0001V,01/07/70 13:36:41.100,1018.175673
4923947 *0001V,01/07/70 13:36:41.200,1018.174480
4924041 *0001V,01/07/70 13:36:41.300,1018.177282
4924150 *0001V,01/07/70 13:36:41.400,1018.163855
4924244 *0001V,01/07/70 13:36:41.500,1018.154820
4924353 *0001V,01/07/70 13:36:41.600,1018.146642
4924446 *0001V,01/07/70 13:36:41.700,1018.156872
4924556 *0001V,01/07/70 13:36:41.800,1018.168634
4924649 *0001V,01/07/70 13:36:41.900,1018.161574
4924743 *0001V,01/07/70 13:36:42.000,1018.168304
4924852 *0001V,01/07/70 13:36:42.100,1018.153027
4924946 *0001V,01/07/70 13:36:42.200,1018.163818
4925055 *0001V,01/07/70 13:36:42.300,1018.161752
4925148 *0001V,01/07/70 13:36:42.400,1018.142188
4925242 *0001V,01/07/70 13:36:42.500,1018.132354
4925351 *0001V,01/07/70 13:36:42.600,1018.140730
4925445 *0001V,01/07/70 13:36:42.700,1018.158357
4925554 *0001V,01/07/70 13:36:42.800,1018.154338
4925648 *0001V,01/07/70 13:36:42.900,1018.142489
4925741 *0001V,01/07/70 13:36:43.000,1018.168173
4925850 *0001V,01/07/70 13:36:43.100,1018.151556
4925944 *0001V,01/07/70 13:36:43.200,1018.143712
4926053 *0001V,01/07/70 13:36:43.300,1018.142989
4926147 *0001V,01/07/70 13:36:43.400,1018.146105
4926256 *0001V,01/07/70 13:36:43.500,1018.134787
4926350 *0001V,01/07/70 13:36:43.600,1018.126494
4926443 *0001V,01/07/70 13:36:43.700,1018.147177
4926552 *0001V,01/07/70 13:36:43.800,1018.179649
4926646 *0001V,01/07/70 13:36:43.900,1018.167427
4926755 *0001V,01/07/70 13:36:44.000,1018.145751
4926849 *0001V,01/07/70 13:36:44.100,1018.159740
4926942 *0001V,01/07/70 13:36:44.200,1018.164383
4927052 *0001V,01/07/70 13:36:44.300,1018.154450
4927145 *0001V,01/07/70 13:36:44.400,1018.174809
4927254 *0001V,01/07/70 13:36:44.500,1018.167974
4927348 *0001V,01/07/70 13:36:44.600,1018.170952
4927442 *0001V,01/07/70 13:36:44.700,1018.179430
4927551 *0001V,01/07/70 13:36:44.800,1018.184919
4927644 *0001V,01/07/70 13:36:44.900,1018.187816
4927754 *0001V,01/07/70 13:36:45.000,1018.172555
4927847 *0001V,01/07/70 13:36:45.100,1018.180552
4927941 *0001V,01/07/70 13:36:45.200,1018.185076
4928050 *0001V,01/07/70 13:36:45.300,1018.160262
4928144 *0001V,01/07/70 13:36:45.400,1018.154799
4928253 *0001V,01/07/70 13:36:45.500,1018.136698
4928346 *0001V,01/07/70 13:36:45.600,1018.141978
4928456 *0001V,01/07/70 13:36:45.700,1018.143379
4928549 *0001V,01/07/70 13:36:45.800,1018.168037
4928643 *0001V,01/07/70 13:36:45.900,1018.160345
4928752 *0001V,01/07/70 13:36:46.000,1018.179343
4928846 *0001V,01/07/70 13:36:46.100,1018.164440
4928955 *0001V,01/07/70 13:36:46.200,1018.191154
4929048 *0001V,01/07/70 13:36:46.300,1018.174224
4929142 *0001V,01/07/70 13:36:46.400,1018.182019
4929251 *0001V,01/07/70 13:36:46.500,1018.171157
4929345 *0001V,01/07/70 13:36:46.600,1018.182637
4929454 *0001V,01/07/70 13:36:46.700,1018.165520
4929548 *0001V,01/07/70 13:36:46.800,1018.155904
4929641 *0001V,01/07/70 13:36:46.900,1018.147391
4929750 *0001V,01/07/70 13:36:47.000,1018.137788
4929844 *0001V,01/07/70 13:36:47.100,1018.133077
4929953 *0001V,01/07/70 13:36:47.200,1018.115483
4930047 *0001V,01/07/70 13:36:47.300,1018.151026
4930156 *0001V,01/07/70 13:36:47.400,1018.154774
4930250 *0001V,01/07/70 13:36:47.500,1018.182907
4930343 *0001V,01/07/70 13:36:47.600,1018.203768
4930452 *0001V,01/07/70 13:36:47.700,1018.207289
4930546 *0001V,01/07/70 13:36:47.800,1018.196421
4930655 *0001V,01/07/70 13:36:47.900,1018.212750
4930749 *0001V,01/07/70 13:36:48.000,1018.217267
4930842 *0001V,01/07/70 13:36:48.100,1018.203990
4930952 *0001V,01/07/70 13:36:48.200,1018.204825
4931045 *0001V,01/07/70 13:36:48.300,1018.203563
4931154 *0001V,01/07/70 13:36:48.400,1018.220949
4931248 *0001V,01/07/70 13:36:48.500,1018.206297
4931342 *0001V,01/07/70 13:36:48.600,1018.213914
4931451 *0001V,01/07/70 13:36:48.700,1018.204207
4931544 *0001V,01/07/70 13:36:48.800,1018.192020
4931654 *0001V,01/07/70 13:36:48.900,1018.190450
4931747 *0001V,01/07/70 13:36:49.000,1018.184675
4931841 *0001V,01/07/70 13:36:49.100,1018.185403
4931950 *0001V,01/07/70 13:36:49.200,1018.182281
4932044 *0001V,01/07/70 13:36:49.300,1018.168430
4932153 *0001V,01/07/70 13:36:49.400,1018.173726
4932246 *0001V,01/07/70 13:36:49.500,1018.207939
4932356 *0001V,01/07/70 13:36:49.600,1018.231745
4932449 *0001V,01/07/70 13:36:49.700,1018.214038
4932543 *0001V,01/07/70 13:36:49.800,1018.241717
4932652 *0001V,01/07/70 13:36:49.900,1018.241303
4932746 *0001V,01/07/70 13:36:50.000,1018.246881
4932855 *0001V,01/07/70 13:36:50.100,1018.234841
4932948 *0001V,01/07/70 13:36:50.200,1018.251352
4933042 *0001V,01/07/70 13:36:50.300,1018.233462
4933151 *0001V,01/07/70 13:36:50.400,1018.248617
4933245 *0001V,01/07/70 13:36:50.500,1018.259629
4933354 *0001V,01/07/70 13:36:50.600,1018.244301
4933448 *0001V,01/07/70 13:36:50.700,1018.242291
4933541 *0001V,01/07/70 13:36:50.800,1018.236040
4933650 *0001V,01/07/70 13:36:50.900,1018.239961
4933744 *0001V,01/07/70 13:36:51.000,1018.227614
4933853 *0001V,01/07/70 13:36:51.100,1018.238684
4933947 *0001V,01/07/70 13:36:51.200,1018.243100
4934056 *0001V,01/07/70 13:36:51.300,1018.238048
4934150 *0001V,01/07/70 13:36:51.400,1018.249030
4934243 *0001V,01/07/70 13:36:51.500,1018.258806
4934352 *0001V,01/07/70 13:36:51.600,1018.253851
4934446 *0001V,01/07/70 13:36:51.700,1018.254313
4934555 *0001V,01/07/70 13:36:51.800,1018.248080
4934649 *0001V,01/07/70 13:36:51.900,1018.266310
4934742 *0001V,01/07/70 13:36:52.000,1018.271256
4934852 *0001V,01/07/70 13:36:52.100,1018.264292
4934945 *0001V,01/07/70 13:36:52.200,1018.265543
4935054 *0001V,01/07/70 13:36:52.300,1018.264269
4935148 *0001V,01/07/70 13:36:52.400,1018.269349
4935242 *0001V,01/07/70 13:36:52.500,1018.265258
4935351 *0001V,01/07/70 13:36:52.600,1018.251017
4935444 *0001V,01/07/70 13:36:52.700,1018.269548
4935554 *0001V,01/07/70 13:36:52.800,1018.265674
4935647 *0001V,01/07/70 13:36:52.900,1018.262971
4935741 *0001V,01/07/70 13:36:53.000,1018.241522
4935850 *0001V,01/07/70 13:36:53.100,1018.260034
4935944 *0001V,01/07/70 13:36:53.200,1018.258814
4936053 *0001V,01/07/70 13:36:53.300,1018.257539
4936146 *0001V,01/07/70 13:36:53.400,1018.273518
4936256 *0001V,01/07/70 13:36:53.500,1018.279989
4936349 *0001V,01/07/70 13:36:53.600,1018.272836
4936443 *0001V,01/07/70 13:36:53.700,1018.264538
4936552 *0001V,01/07/70 13:36:53.800,1018.277819
4936646 *0001V,01/07/70 13:36:53.900,1018.267149
4936755 *0001V,01/07/70 13:36:54.000,1018.262005
4936848 *0001V,01/07/70 13:36:54.100,1018.254922
4936942 *0001V,01/07/70 13:36:54.200,1018.251694
4937051 *0001V,01/07/70 13:36:54.300,1018.246234
4937145 *0001V,01/07/70 13:36:54.400,1018.256617
4937254 *0001V,01/07/70 13:36:54.500,1018.242566
4937348 *0001V,01/07/70 13:36:54.600,1018.241794
4937441 *0001V,01/07/70 13:36:54.700,1018.270739
4937550 *0001V,01/07/70 13:36:54.800,1018.269542
4937644 *0001V,01/07/70 13:36:54.900,1018.269381
4937753 *0001V,01/07/70 13:36:55.000,1018.255909
4937847 *0001V,01/07/70 13:36:55.100,1018.275887
4937956 *0001V,01/07/70 13:36:55.200,1018.266980
4938050 *0001V,01/07/70 13:36:55.300,1018.278907
4938143 *0001V,01/07/70 13:36:55.400,1018.278034
4938252 *0001V,01/07/70 13:36:55.500,1018.281343
4938346 *0001V,01/07/70 13:36:55.600,1018.289117
4938455 *0001V,01/07/70 13:36:55.700,1018.299861
4938549 *0001V,01/07/70 13:36:55.800,1018.302923
4938642 *0001V,01/07/70 13:36:55.900,1018.281231
4938752 *0001V,01/07/70 13:36:56.000,1018.277330
4938845 *0001V,01/07/70 13:36:56.100,1018.286618
4938954 *0001V,01/07/70 13:36:56.200,1018.273110
4939048 *0001V,01/07/70 13:36:56.300,1018.275739
4939142 *0001V,01/07/70 13:36:56.400,1018.279942
4939251 *0001V,01/07/70 13:36:56.500,1018.296661
4939344 *0001V,01/07/70 13:36:56.600,1018.268064
4939454 *0001V,01/07/70 13:36:56.700,1018.252782
4939547 *0001V,01/07/70 13:36:56.800,1018.244865
4939641 *0001V,01/07/70 13:36:56.900,1018.257513
4939750 *0001V,01/07/70 13:36:57.000,1018.246537
4939844 *0001V,01/07/70 13:36:57.100,1018.261339
4939953 *0001V,01/07/70 13:36:57.200,1018.263614
4940046 *0001V,01/07/70 13:36:57.300,1018.247903
4940156 *0001V,01/07/70 13:36:57.400,1018.264537
4940249 *0001V,01/07/70 13:36:57.500,1018.250450
4940343 *0001V,01/07/70 13:36:57.600,1018.256942
4940452 *0001V,01/07/70 13:36:57.700,1018.267830
4940546 *0001V,01/07/70 13:36:57.800,1018.277615
4940655 *0001V,01/07/70 13:36:57.900,1018.278743
4940748 *0001V,01/07/70 13:36:58.000,1018.277669
4940842 *0001V,01/07/70 13:36:58.100,1018.279385
4940951 *0001V,01/07/70 13:36:58.200,1018.292623
4941045 *0001V,01/07/70 13:36:58.300,1018.291519
4941154 *0001V,01/07/70 13:36:58.400,1018.292729
4941248 *0001V,01/07/70 13:36:58.500,1018.283908
4941341 *0001V,01/07/70 13:36:58.600,1018.284018
4941450 *0001V,01/07/70 13:36:58.700,1018.276082
4941544 *0001V,01/07/70 13:36:58.800,1018.290368
4941653 *0001V,01/07/70 13:36:58.900,1018.297992
4941747 *0001V,01/07/70 13:36:59.000,1018.305142
4941840 *0001V,01/07/70 13:36:59.100,1018.297621
4941950 *0001V,01/07/70 13:36:59.200,1018.313179
4942043 *0001V,01/07/70 13:36:59.300,1018.312828
4942152 *0001V,01/07/70 13:36:59.400,1018.309484
4942246 *0001V,01/07/70 13:36:59.500,1018.278205
4942355 *0001V,01/07/70 13:36:59.600,1018.270741
4942449 *0001V,01/07/70 13:36:59.700,1018.252177
4942542 *0001V,01/07/70 13:36:59.800,1018.285151
4942652 *0001V,01/07/70 13:36:59.900,1018.280864
4942745 *0001V,01/07/70 13:37:00.000,1018.294505
4942854 *0001V,01/07/70 13:37:00.100,1018.267645
4942948 *0001V,01/07/70 13:37:00.200,1018.249213
4943042 *0001V,01/07/70 13:37:00.300,1018.266861
4943151 *0001V,01/07/70 13:37:00.400,1018.273519
4943244 *0001V,01/07/70 13:37:00.500,1018.317707
4943354 *0001V,01/07/70 13:37:00.600,1018.274288
4943447 *0001V,01/07/70 13:37:00.700,1018.286812
4943541 *0001V,01/07/70 13:37:00.800,1018.292155
4943650 *0001V,01/07/70 13:37:00.900,1018.266793
4943744 *0001V,01/07/70 13:37:01.000,1018.247399
4943853 *0001V,01/07/70 13:37:01.100,1018.250781
4943946 *0001V,01/07/70 13:37:01.200,1018.230980
4944056 *0001V,01/07/70 13:37:01.300,1018.232850
4944149 *0001V,01/07/70 13:37:01.400,1018.239287
4944243 *0001V,01/07/70 13:37:01.500,1018.243831
4944352 *0001V,01/07/70 13:37:01.600,1018.231199
4944446 *0001V,01/07/70 13:37:01.700,1018.259558
4944555 *0001V,01/07/70 13:37:01.800,1018.238475
4944648 *0001V,01/07/70 13:37:01.900,1018.266173
4944742 *0001V,01/07/70 13:37:02.000,1018.264374
4944851 *0001V,01/07/70 13:37:02.100,1018.254747
4944945 *0001V,01/07/70 13:37:02.200,1018.267044
4945054 *0001V,01/07/70 13:37:02.300,1018.275592
4945148 *0001V,01/07/70 13:37:02.400,1018.261686
4945241 *0001V,01/07/70 13:37:02.500,1018.262180
4945351 *0001V,01/07/70 13:37:02.600,1018.277851
4945444 *0001V,01/07/70 13:37:02.700,1018.263694
4945553 *0001V,01/07/70 13:37:02.800,1018.268854
4945647 *0001V,01/07/70 13:37:02.900,1018.279624
4945756 *0001V,01/07/70 13:37:03.000,1018.264746
4945850 *0001V,01/07/70 13:37:03.100,1018.250227
4945943 *0001V,01/07/70 13:37:03.200,1018.236520
4946053 *0001V,01/07/70 13:37:03.300,1018.217851
4946146 *0001V,01/07/70 13:37:03.400,1018.223260
4946255 *0001V,01/07/70 13:37:03.500,1018.217041
4946349 *0001V,01/07/70 13:37:03.600,1018.195326
4946443 *0001V,01/07/70 13:37:03.700,1018.204187
4946552 *0001V,01/07/70 13:37:03.800,1018.204222
4946645 *0001V,01/07/70 13:37:03.900,1018.205597
4946755 *0001V,01/07/70 13:37:04.000,1018.204775
4946848 *0001V,01/07/70 13:37:04.100,1018.190396
4946942 *0001V,01/07/70 13:37:04.200,1018.196818
4947051 *0001V,01/07/70 13:37:04.300,1018.200548
4947145 *0001V,01/07/70 13:37:04.400,1018.211056
4947254 *0001V,01/07/70 13:37:04.500,1018.204442
4947347 *0001V,01/07/70 13:37:04.600,1018.202524
4947441 *0001V,01/07/70 13:37:04.700,1018.201612
4947550 *0001V,01/07/70 13:37:04.800,1018.196845
4947644 *0001V,01/07/70 13:37:04.900,1018.228583
4947753 *0001V,01/07/70 13:37:05.000,1018.225259
4947847 *0001V,01/07/70 13:37:05.100,1018.178991
4947956 *0001V,01/07/70 13:37:05.200,1018.171974
4948049 *0001V,01/07/70 13:37:05.300,1018.169979
4948143 *0001V,01/07/70 13:37:05.400,1018.180980
4948252 *0001V,01/07/70 13:37:05.500,1018.211795
4948346 *0001V,01/07/70 13:37:05.600,1018.184977
4948455 *0001V,01/07/70 13:37:05.700,1018.209770
4948549 *0001V,01/07/70 13:37:05.800,1018.183252
4948642 *0001V,01/07/70 13:37:05.900,1018.175988
4948751 *0001V,01/07/70 13:37:06.000,1018.186301
4948845 *0001V,01/07/70 13:37:06.100,1018.189125
4948954 *0001V,01/07/70 13:37:06.200,1018.175425
4949048 *0001V,01/07/70 13:37:06.300,1018.170512
4949141 *0001V,01/07/70 13:37:06.400,1018.163154
4949251 *0001V,01/07/70 13:37:06.500,1018.176520
4949344 *0001V,01/07/70 13:37:06.600,1018.163243
4949453 *0001V,01/07/70 13:37:06.700,1018.156927
4949547 *0001V,01/07/70 13:37:06.800,1018.153164
4949656 *0001V,01/07/70 13:37:06.900,1018.160013
4949750 *0001V,01/07/70 13:37:07.000,1018.148611
4949843 *0001V,01/07/70 13:37:07.100,1018.163681
4949953 *0001V,01/07/70 13:37:07.200,1018.158884
4950046 *0001V,01/07/70 13:37:07.300,1018.157097
4950155 *0001V,01/07/70 13:37:07.400,1018.159917
4950249 *0001V,01/07/70 13:37:07.500,1018.197130
4950343 *0001V,01/07/70 13:37:07.600,1018.161468
4950452 *0001V,01/07/70 13:37:07.700,1018.173951
4950545 *0001V,01/07/70 13:37:07.800,1018.169458
4950655 *0001V,01/07/70 13:37:07.900,1018.196477
4950748 *0001V,01/07/70 13:37:08.000,1018.190968
4950842 *0001V,01/07/70 13:37:08.100,1018.188510
4950951 *0001V,01/07/70 13:37:08.200,1018.181175
4951045 *0001V,01/07/70 13:37:08.300,1018.192392
4951154 *0001V,01/07/70 13:37:08.400,1018.201711
4951247 *0001V,01/07/70 13:37:08.500,1018.216036
4951357 *0001V,01/07/70 13:37:08.600,1018.208512
4951450 *0001V,01/07/70 13:37:08.700,1018.227411
4951544 *0001V,01/07/70 13:37:08.800,1018.225544
4951653 *0001V,01/07/70 13:37:08.900,1018.230226
4951747 *0001V,01/07/70 13:37:09.000,1018.242566
4951856 *0001V,01/07/70 13:37:09.100,1018.240965
4951949 *0001V,01/07/70 13:37:09.200,1018.231938
4952043 *0001V,01/07/70 13:37:09.300,1018.226351
4952152 *0001V,01/07/70 13:37:09.400,1018.225705
4952246 *0001V,01/07/70 13:37:09.500,1018.233078
4952355 *0001V,01/07/70 13:37:09.600,1018.217847
4952449 *0001V,01/07/70 13:37:09.700,1018.216959
4952542 *0001V,01/07/70 13:37:09.800,1018.201963
4952651 *0001V,01/07/70 13:37:09.900,1018.191004
4952745 *0001V,01/07/70 13:37:10.000,1018.171796
4952854 *0001V,01/07/70 13:37:10.100,1018.183144
4952948 *0001V,01/07/70 13:37:10.200,1018.185056
4953041 *0001V,01/07/70 13:37:10.300,1018.195986
4953151 *0001V,01/07/70 13:37:10.400,1018.210428
4953244 *0001V,01/07/70 13:37:10.500,1018.219533
4953353 *0001V,01/07/70 13:37:10.600,1018.227983
4953447 *0001V,01/07/70 13:37:10.700,1018.197047
4953556 *0001V,01/07/70 13:37:10.800,1018.199167
4953650 *0001V,01/07/70 13:37:10.900,1018.189650
4953743 *0001V,01/07/70 13:37:11.000,1018.191329
4953853 *0001V,01/07/70 13:37:11.100,1018.184403
4953946 *0001V,01/07/70 13:37:11.200,1018.188074
4954055 *0001V,01/07/70 13:37:11.300,1018.189394
4954149 *0001V,01/07/70 13:37:11.400,1018.215664
4954243 *0001V,01/07/70 13:37:11.500,1018.192722
4954352 *0001V,01/07/70 13:37:11.600,1018.207165
4954445 *0001V,01/07/70 13:37:11.700,1018.194014
4954555 *0001V,01/07/70 13:37:11.800,1018.198338
4954648 *0001V,01/07/70 13:37:11.900,1018.228110
4954742 *0001V,01/07/70 13:37:12.000,1018.218118
4954851 *0001V,01/07/70 13:37:12.100,1018.218339
4954945 *0001V,01/07/70 13:37:12.200,1018.224562
4955054 *0001V,01/07/70 13:37:12.300,1018.233122
4955147 *0001V,01/07/70 13:37:12.400,1018.215185
4955257 *0001V,01/07/70 13:37:12.500,1018.243039
4955350 *0001V,01/07/70 13:37:12.600,1018.242994
4955444 *0001V,01/07/70 13:37:12.700,1018.245263
4955553 *0001V,01/07/70 13:37:12.800,1018.244917
4955647 *0001V,01/07/70 13:37:12.900,1018.245197
4955756 *0001V,01/07/70 13:37:13.000,1018.251664
4955849 *0001V,01/07/70 13:37:13.100,1018.262058
4955943 *0001V,01/07/70 13:37:13.200,1018.259685
4956052 *0001V,01/07/70 13:37:13.300,1018.251809
4956146 *0001V,01/07/70 13:37:13.400,1018.255742
4956255 *0001V,01/07/70 13:37:13.500,1018.251749
4956349 *0001V,01/07/70 13:37:13.600,1018.246726
4956442 *0001V,01/07/70 13:37:13.700,1018.264917
4956551 *0001V,01/07/70 13:37:13.800,1018.257912
4956645 *0001V,01/07/70 13:37:13.900,1018.254238
4956754 *0001V,01/07/70 13:37:14.000,1018.260457
4956848 *0001V,01/07/70 13:37:14.100,1018.268772
4956941 *0001V,01/07/70 13:37:14.200,1018.265082
4957051 *0001V,01/07/70 13:37:14.300,1018.270454
4957144 *0001V,01/07/70 13:37:14.400,1018.297780
4957253 *0001V,01/07/70 13:37:14.500,1018.282679
4957347 *0001V,01/07/70 13:37:14.600,1018.270716
4957456 *0001V,01/07/70 13:37:14.700,1018.263671
4957550 *0001V,01/07/70 13:37:14.800,1018.266339
4957643 *0001V,01/07/70 13:37:14.900,1018.285492
4957753 *0001V,01/07/70 13:37:15.000,1018.285781
4957846 *0001V,01/07/70 13:37:15.100,1018.293480
4957955 *0001V,01/07/70 13:37:15.200,1018.304430
4958049 *0001V,01/07/70 13:37:15.300,1018.292768
4958143 *0001V,01/07/70 13:37:15.400,1018.304072
4958252 *0001V,01/07/70 13:37:15.500,1018.306027
4958345 *0001V,01/07/70 13:37:15.600,1018.307421
4958455 *0001V,01/07/70 13:37:15.700,1018.318355
4958548 *0001V,01/07/70 13:37:15.800,1018.329297
4958642 *0001V,01/07/70 13:37:15.900,1018.331062
4958751 *0001V,01/07/70 13:37:16.000,1018.340152
4958845 *0001V,01/07/70 13:37:16.100,1018.341084
4958954 *0001V,01/07/70 13:37:16.200,1018.321920
4959047 *0001V,01/07/70 13:37:16.300,1018.317775
4959141 *0001V,01/07/70 13:37:16.400,1018.316863
4959250 *0001V,01/07/70 13:37:16.500,1018.316283
4959344 *0001V,01/07/70 13:37:16.600,1018.309888
4959453 *0001V,01/07/70 13:37:16.700,1018.324343
4959547 *0001V,01/07/70 13:37:16.800,1018.301997
4959656 *0001V,01/07/70 13:37:16.900,1018.290895
4959749 *0001V,01/07/70 13:37:17.000,1018.307917
4959843 *0001V,01/07/70 13:37:17.100,1018.306539
4959952 *0001V,01/07/70 13:37:17.200,1018.278768
5000046 *0001V,01/07/70 13:37:17.300,1018.272973
5000155 *0001V,01/07/70 13:37:17.400,1018.278322
5000249 *0001V,01/07/70 13:37:17.500,1018.258924
5000342 *0001V,01/07/70 13:37:17.600,1018.224102
5000451 *0001V,01/07/70 13:37:17.700,1018.231837
5000545 *0001V,01/07/70 13:37:17.800,1018.227167
5000654 *0001V,01/07/70 13:37:17.900,1018.242170
5000748 *0001V,01/07/70 13:37:18.000,1018.229699
5000841 *0001V,01/07/70 13:37:18.100,1018.244929
5000951 *0001V,01/07/70 13:37:18.200,1018.234082
5001044 *0001V,01/07/70 13:37:18.300,1018.244240
5001153 *0001V,01/07/70 13:37:18.400,1018.246049
5001247 *0001V,01/07/70 13:37:18.500,1018.258654
5001356 *0001V,01/07/70 13:37:18.600,1018.245985
5001450 *0001V,01/07/70 13:37:18.700,1018.242551
5001543 *0001V,01/07/70 13:37:18.800,1018.235807
5001653 *0001V,01/07/70 13:37:18.900,1018.240326
5001746 *0001V,01/07/70 13:37:19.000,1018.263100
5001855 *0001V,01/07/70 13:37:19.100,1018.271206
5001949 *0001V,01/07/70 13:37:19.200,1018.266734
5002043 *0001V,01/07/70 13:37:19.300,1018.259935
5002152 *0001V,01/07/70 13:37:19.400,1018.264966
5002245 *0001V,01/07/70 13:37:19.500,1018.281347
5002355 *0001V,01/07/70 13:37:19.600,1018.270497
5002448 *0001V,01/07/70 13:37:19.700,1018.285489
5002542 *0001V,01/07/70 13:37:19.800,1018.288684
5002651 *0001V,01/07/70 13:37:19.900,1018.283268
5002745 *0001V,01/07/70 13:37:20.000,1018.275278
5002854 *0001V,01/07/70 13:37:20.100,1018.256981
5002947 *0001V,01/07/70 13:37:20.200,1018.273744
5003057 *0001V,01/07/70 13:37:20.300,1018.256640
5003150 *0001V,01/07/70 13:37:20.400,1018.246501
5003244 *0001V,01/07/70 13:37:20.500,1018.238736
5003353 *0001V,01/07/70 13:37:20.600,1018.240087
5003447 *0001V,01/07/70 13:37:20.700,1018.231775
5003556 *0001V,01/07/70 13:37:20.800,1018.247115
5003649 *0001V,01/07/70 13:37:20.900,1018.263741
5003743 *0001V,01/07/70 13:37:21.000,1018.271151
5003852 *0001V,01/07/70 13:37:21.100,1018.274250
5003946 *0001V,01/07/70 13:37:21.200,1018.295228
5004055 *0001V,01/07/70 13:37:21.300,1018.297706
5004149 *0001V,01/07/70 13:37:21.400,1018.321413
5004242 *0001V,01/07/70 13:37:21.500,1018.334573
5004351 *0001V,01/07/70 13:37:21.600,1018.315866
5004445 *0001V,01/07/70 13:37:21.700,1018.296007
5004554 *0001V,01/07/70 13:37:21.800,1018.301031
5004648 *0001V,01/07/70 13:37:21.900,1018.307624
5004741 *0001V,01/07/70 13:37:22.000,1018.304876
5004851 *0001V,01/07/70 13:37:22.100,1018.302167
5004944 *0001V,01/07/70 13:37:22.200,1018.288675
5005053 *0001V,01/07/70 13:37:22.300,1018.273975
5005147 *0001V,01/07/70 13:37:22.400,1018.264593
5005256 *0001V,01/07/70 13:37:22.500,1018.285885
5005350 *0001V,01/07/70 13:37:22.600,1018.289409
5005443 *0001V,01/07/70 13:37:22.700,1018.298417
5005553 *0001V,01/07/70 13:37:22.800,1018.306953
5005646 *0001V,01/07/70 13:37:22.900,1018.309275
5005755 *0001V,01/07/70 13:37:23.000,1018.333966
5005849 *0001V,01/07/70 13:37:23.100,1018.331246
5005943 *0001V,01/07/70 13:37:23.200,1018.334259
5006052 *0001V,01/07/70 13:37:23.300,1018.337416
5006145 *0001V,01/07/70 13:37:23.400,1018.335595
5006255 *0001V,01/07/70 13:37:23.500,1018.312828
5006348 *0001V,01/07/70 13:37:23.600,1018.309760
5006442 *0001V,01/07/70 13:37:23.700,1018.300813
5006551 *0001V,01/07/70 13:37:23.800,1018.298103
5006645 *0001V,01/07/70 13:37:23.900,1018.288762
5006754 *0001V,01/07/70 13:37:24.000,1018.294849
5006847 *0001V,01/07/70 13:37:24.100,1018.316835
5006957 *0001V,01/07/70 13:37:24.200,1018.313639
5007050 *0001V,01/07/70 13:37:24.300,1018.327805
5007144 *0001V,01/07/70 13:37:24.400,1018.336500
5007253 *0001V,01/07/70 13:37:24.500,1018.324129
5007347 *0001V,01/07/70 13:37:24.600,1018.327932
5007456 *0001V,01/07/70 13:37:24.700,1018.330039
5007549 *0001V,01/07/70 13:37:24.800,1018.350730
5007643 *0001V,01/07/70 13:37:24.900,1018.360255
5007752 *0001V,01/07/70 13:37:25.000,1018.352507
5007846 *0001V,01/07/70 13:37:25.100,1018.349678
5007955 *0001V,01/07/70 13:37:25.200,1018.340612
5008049 *0001V,01/07/70 13:37:25.300,1018.344473
5008142 *0001V,01/07/70 13:37:25.400,1018.346087
5008251 *0001V,01/07/70 13:37:25.500,1018.334755
5008345 *0001V,01/07/70 13:37:25.600,1018.330966
5008454 *0001V,01/07/70 13:37:25.700,1018.334360
5008548 *0001V,01/07/70 13:37:25.800,1018.337136
5008641 *0001V,01/07/70 13:37:25.900,1018.328652
5008751 *0001V,01/07/70 13:37:26.000,1018.330756
5008844 *0001V,01/07/70 13:37:26.100,1018.325168
5008953 *0001V,01/07/70 13:37:26.200,1018.317025
5009047 *0001V,01/07/70 13:37:26.300,1018.304645
5009156 *0001V,01/07/70 13:37:26.400,1018.282147
5009250 *0001V,01/07/70 13:37:26.500,1018.293303
5009343 *0001V,01/07/70 13:37:26.600,1018.282069
5009453 *0001V,01/07/70 13:37:26.700,1018.277250
5009546 *0001V,01/07/70 13:37:26.800,1018.281666
5009655 *0001V,01/07/70 13:37:26.900,1018.290110
5009749 *0001V,01/07/70 13:37:27.000,1018.280020
5009843 *0001V,01/07/70 13:37:27.100,1018.289247
5009952 *0001V,01/07/70 13:37:27.200,1018.296389
5010045 *0001V,01/07/70 13:37:27.300,1018.281440
5010155 *0001V,01/07/70 13:37:27.400,1018.269517
5010248 *0001V,01/07/70 13:37:27.500,1018.273014
5010342 *0001V,01/07/70 13:37:27.600,1018.266131
5010451 *0001V,01/07/70 13:37:27.700,1018.273964
5010545 *0001V,01/07/70 13:37:27.800,1018.284713
5010654 *0001V,01/07/70 13:37:27.900,1018.284038
5010747 *0001V,01/07/70 13:37:28.000,1018.271469
5010857 *0001V,01/07/70 13:37:28.100,1018.271664
5010950 *0001V,01/07/70 13:37:28.200,1018.279566
5011044 *0001V,01/07/70 13:37:28.300,1018.272269
5011153 *0001V,01/07/70 13:37:28.400,1018.281486
5011247 *0001V,01/07/70 13:37:28.500,1018.284077
5011356 *0001V,01/07/70 13:37:28.600,1018.281492
5011449 *0001V,01/07/70 13:37:28.700,1018.284061
5011543 *0001V,01/07/70 13:37:28.800,1018.284885
5011652 *0001V,01/07/70 13:37:28.900,1018.287871
5011746 *0001V,01/07/70 13:37:29.000,1018.297394
5011855 *0001V,01/07/70 13:37:29.100,1018.293202
5011949 *0001V,01/07/70 13:37:29.200,1018.297401
5012042 *0001V,01/07/70 13:37:29.300,1018.297611
5012151 *0001V,01/07/70 13:37:29.400,1018.302762
5012245 *0001V,01/07/70 13:37:29.500,1018.302502
5012354 *0001V,01/07/70 13:37:29.600,1018.301364
5012448 *0001V,01/07/70 13:37:29.700,1018.284184
5012541 *0001V,01/07/70 13:37:29.800,1018.280773
5012651 *0001V,01/07/70 13:37:29.900,1018.274959
5012744 *0001V,01/07/70 13:37:30.000,1018.275543
5012853 *0001V,01/07/70 13:37:30.100,1018.267216
5012947 *0001V,01/07/70 13:37:30.200,1018.264706
5013041 *0001V,01/07/70 13:37:30.300,1018.253553
5013150 *0001V,01/07/70 13:37:30.400,1018.252211
5013243 *0001V,01/07/70 13:37:30.500,1018.251686
5013353 *0001V,01/07/70 13:37:30.600,1018.249905
5013446 *0001V,01/07/70 13:37:30.700,1018.254179
5013555 *0001V,01/07/70 13:37:30.800,1018.268716
5013649 *0001V,01/07/70 13:37:30.900,1018.278083
5013743 *0001V,01/07/70 13:37:31.000,1018.290678
5013852 *0001V,01/07/70 13:37:31.100,1018.289482
5013945 *0001V,01/07/70 13:37:31.200,1018.289433
5014055 *0001V,01/07/70 13:37:31.300,1018.280006
5014148 *0001V,01/07/70 13:37:31.400,1018.279104
5014242 *0001V,01/07/70 13:37:31.500,1018.294166
5014351 *0001V,01/07/70 13:37:31.600,1018.296314
5014445 *0001V,01/07/70 13:37:31.700,1018.284267
5014554 *0001V,01/07/70 13:37:31.800,1018.283062
5014647 *0001V,01/07/70 13:37:31.900,1018.287202
5014757 *0001V,01/07/70 13:37:32.000,1018.287183
5014850 *0001V,01/07/70 13:37:32.100,1018.300453
5014944 *0001V,01/07/70 13:37:32.200,1018.295946
5015053 *0001V,01/07/70 13:37:32.300,1018.299263
5015147 *0001V,01/07/70 13:37:32.400,1018.304397
5015256 *0001V,01/07/70 13:37:32.500,1018.314934
5015349 *0001V,01/07/70 13:37:32.600,1018.308397
5015443 *0001V,01/07/70 13:37:32.700,1018.318688
5015552 *0001V,01/07/70 13:37:32.800,1018.304347
5015646 *0001V,01/07/70 13:37:32.900,1018.312419
5015755 *0001V,01/07/70 13:37:33.000,1018.327286
5015849 *0001V,01/07/70 13:37:33.100,1018.322430
5015942 *0001V,01/07/70 13:37:33.200,1018.322972
5016051 *0001V,01/07/70 13:37:33.300,1018.333823
5016145 *0001V,01/07/70 13:37:33.400,1018.321196
5016254 *0001V,01/07/70 13:37:33.500,1018.317198
5016348 *0001V,01/07/70 13:37:33.600,1018.329051
5016441 *0001V,01/07/70 13:37:33.700,1018.322782
5016551 *0001V,01/07/70 13:37:33.800,1018.342927
5016644 *0001V,01/07/70 13:37:33.900,1018.330374
5016753 *0001V,01/07/70 13:37:34.000,1018.320818
5016847 *0001V,01/07/70 13:37:34.100,1018.322154
5016956 *0001V,01/07/70 13:37:34.200,1018.321798
5017050 *0001V,01/07/70 13:37:34.300,1018.340375
5017143 *0001V,01/07/70 13:37:34.400,1018.345420
5017253 *0001V,01/07/70 13:37:34.500,1018.338697
5017346 *0001V,01/07/70 13:37:34.600,1018.323407
5017455 *0001V,01/07/70 13:37:34.700,1018.309166
5017549 *0001V,01/07/70 13:37:34.800,1018.301347
5017643 *0001V,01/07/70 13:37:34.900,1018.304210
5017752 *0001V,01/07/70 13:37:35.000,1018.311870
5017845 *0001V,01/07/70 13:37:35.100,1018.312446
5017955 *0001V,01/07/70 13:37:35.200,1018.322077
5018048 *0001V,01/07/70 13:37:35.300,1018.331009
5018142 *0001V,01/07/70 13:37:35.400,1018.322667
5018251 *0001V,01/07/70 13:37:35.500,1018.323414
5018345 *0001V,01/07/70 13:37:35.600,1018.331615
5018454 *0001V,01/07/70 13:37:35.700,1018.347690
5018547 *0001V,01/07/70 13:37:35.800,1018.349625
5018641 *0001V,01/07/70 13:37:35.900,1018.349606
5018750 *0001V,01/07/70 13:37:36.000,1018.350449
5018844 *0001V,01/07/70 13:37:36.100,1018.335703
5018953 *0001V,01/07/70 13:37:36.200,1018.343507
5019047 *0001V,01/07/70 13:37:36.300,1018.336846
5019156 *0001V,01/07/70 13:37:36.400,1018.350100
5019249 *0001V,01/07/70 13:37:36.500,1018.355929
5019343 *0001V,01/07/70 13:37:36.600,1018.356331
5019452 *0001V,01/07/70 13:37:36.700,1018.355359
5019546 *0001V,01/07/70 13:37:36.800,1018.348471
5019655 *0001V,01/07/70 13:37:36.900,1018.334935
5019749 *0001V,01/07/70 13:37:37.000,1018.322199
5019842 *0001V,01/07/70 13:37:37.100,1018.307489
5019951 *0001V,01/07/70 13:37:37.200,1018.312487
5020045 *0001V,01/07/70 13:37:37.300,1018.295713
5020154 *0001V,01/07/70 13:37:37.400,1018.291150
5020248 *0001V,01/07/70 13:37:37.500,1018.301526
5020341 *0001V,01/07/70 13:37:37.600,1018.289998
5020451 *0001V,01/07/70 13:37:37.700,1018.301791
5020544 *0001V,01/07/70 13:37:37.800,1018.291406
5020653 *0001V,01/07/70 13:37:37.900,1018.273090
5020747 *0001V,01/07/70 13:37:38.000,1018.272049
5020856 *0001V,01/07/70 13:37:38.100,1018.261239
5020950 *0001V,01/07/70 13:37:38.200,1018.254299
5021043 *0001V,01/07/70 13:37:38.300,1018.252166
5021153 *0001V,01/07/70 13:37:38.400,1018.267853
5021246 *0001V,01/07/70 13:37:38.500,1018.249649
5021355 *0001V,01/07/70 13:37:38.600,1018.249612
5021449 *0001V,01/07/70 13:37:38.700,1018.245713
5021543 *0001V,01/07/70 13:37:38.800,1018.255660
5021652 *0001V,01/07/70 13:37:38.900,1018.249720
5021745 *0001V,01/07/70 13:37:39.000,1018.246901
5021855 *0001V,01/07/70 13:37:39.100,1018.258126
5021948 *0001V,01/07/70 13:37:39.200,1018.276523
5022042 *0001V,01/07/70 13:37:39.300,1018.304168
5022151 *0001V,01/07/70 13:37:39.400,1018.325541
5022245 *0001V,01/07/70 13:37:39.500,1018.321838
5022354 *0001V,01/07/70 13:37:39.600,1018.293919
5022447 *0001V,01/07/70 13:37:39.700,1018.276860
5022541 *0001V,01/07/70 13:37:39.800,1018.274939
5022650 *0001V,01/07/70 13:37:39.900,1018.273607
5022744 *0001V,01/07/70 13:37:40.000,1018.281786
5022853 *0001V,01/07/70 13:37:40.100,1018.273718
5022947 *0001V,01/07/70 13:37:40.200,1018.283556
5023056 *0001V,01/07/70 13:37:40.300,1018.286744
5023149 *0001V,01/07/70 13:37:40.400,1018.266776
5023243 *0001V,01/07/70 13:37:40.500,1018.257153
5023352 *0001V,01/07/70 13:37:40.600,1018.264319
5023446 *0001V,01/07/70 13:37:40.700,1018.257544
5023555 *0001V,01/07/70 13:37:40.800,1018.265299
5023649 *0001V,01/07/70 13:37:40.900,1018.289084
5023742 *0001V,01/07/70 13:37:41.000,1018.270104
5023851 *0001V,01/07/70 13:37:41.100,1018.274486
5023945 *0001V,01/07/70 13:37:41.200,1018.272672
5024054 *0001V,01/07/70 13:37:41.300,1018.271513
5024148 *0001V,01/07/70 13:37:41.400,1018.273707
5024241 *0001V,01/07/70 13:37:41.500,1018.271903
5024351 *0001V,01/07/70 13:37:41.600,1018.283731
5024444 *0001V,01/07/70 13:37:41.700,1018.280451
5024553 *0001V,01/07/70 13:37:41.800,1018.271237
5024647 *0001V,01/07/70 13:37:41.900,1018.262404
5024741 *0001V,01/07/70 13:37:42.000,1018.256312
5024850 *0001V,01/07/70 13:37:42.100,1018.259016
5024943 *0001V,01/07/70 13:37:42.200,1018.264651
5025053 *0001V,01/07/70 13:37:42.300,1018.280907
5025146 *0001V,01/07/70 13:37:42.400,1018.281590
5025255 *0001V,01/07/70 13:37:42.500,1018.283293
5025349 *0001V,01/07/70 13:37:42.600,1018.283687
5025443 *0001V,01/07/70 13:37:42.700,1018.277267
5025552 *0001V,01/07/70 13:37:42.800,1018.289516
5025645 *0001V,01/07/70 13:37:42.900,1018.296360
5025755 *0001V,01/07/70 13:37:43.000,1018.299515
5025848 *0001V,01/07/70 13:37:43.100,1018.283947
5025942 *0001V,01/07/70 13:37:43.200,1018.300691
5026051 *0001V,01/07/70 13:37:43.300,1018.299708
5026145 *0001V,01/07/70 13:37:43.400,1018.289553
5026254 *0001V,01/07/70 13:37:43.500,1018.289215
5026347 *0001V,01/07/70 13:37:43.600,1018.288777
5026441 *0001V,01/07/70 13:37:43.700,1018.296265
5026550 *0001V,01/07/70 13:37:43.800,1018.288628
5026644 *0001V,01/07/70 13:37:43.900,1018.284678
5026753 *0001V,01/07/70 13:37:44.000,1018.283868
5026847 *0001V,01/07/70 13:37:44.100,1018.271339
5026956 *0001V,01/07/70 13:37:44.200,1018.275104
5027049 *0001V,01/07/70 13:37:44.300,1018.257690
5027143 *0001V,01/07/70 13:37:44.400,1018.254607
5027252 *0001V,01/07/70 13:37:44.500,1018.263479
5027346 *0001V,01/07/70 13:37:44.600,1018.269775
5027455 *0001V,01/07/70 13:37:44.700,1018.268142
5027549 *0001V,01/07/70 13:37:44.800,1018.268375
5027642 *0001V,01/07/70 13:37:44.900,1018.273335
5027751 *0001V,01/07/70 13:37:45.000,1018.275798
5027845 *0001V,01/07/70 13:37:45.100,1018.271193
5027954 *0001V,01/07/70 13:37:45.200,1018.283632
5028048 *0001V,01/07/70 13:37:45.300,1018.283050
5028141 *0001V,01/07/70 13:37:45.400,1018.285282
5028251 *0001V,01/07/70 13:37:45.500,1018.296384
5028344 *0001V,01/07/70 13:37:45.600,1018.286532
5028453 *0001V,01/07/70 13:37:45.700,1018.286186
5028547 *0001V,01/07/70 13:37:45.800,1018.293870
5028641 *0001V,01/07/70 13:37:45.900,1018.302907
5028750 *0001V,01/07/70 13:37:46.000,1018.303962
5028843 *0001V,01/07/70 13:37:46.100,1018.300044
5028953 *0001V,01/07/70 13:37:46.200,1018.304841
5029046 *0001V,01/07/70 13:37:46.300,1018.319124
5029155 *0001V,01/07/70 13:37:46.400,1018.311303
5029249 *0001V,01/07/70 13:37:46.500,1018.303621
5029343 *0001V,01/07/70 13:37:46.600,1018.307382
5029452 *0001V,01/07/70 13:37:46.700,1018.315733
5029545 *0001V,01/07/70 13:37:46.800,1018.323660
5029655 *0001V,01/07/70 13:37:46.900,1018.329465
5029748 *0001V,01/07/70 13:37:47.000,1018.342250
5029842 *0001V,01/07/70 13:37:47.100,1018.334220
5029951 *0001V,01/07/70 13:37:47.200,1018.321744
5030045 *0001V,01/07/70 13:37:47.300,1018.302986
5030154 *0001V,01/07/70 13:37:47.400,1018.297883
5030247 *0001V,01/07/70 13:37:47.500,1018.290807
5030341 *0001V,01/07/70 13:37:47.600,1018.292010
5030450 *0001V,01/07/70 13:37:47.700,1018.263815
5030544 *0001V,01/07/70 13:37:47.800,1018.251919
5030653 *0001V,01/07/70 13:37:47.900,1018.220371
5030747 *0001V,01/07/70 13:37:48.000,1018.217354
5030856 *0001V,01/07/70 13:37:48.100,1018.216272
5030949 *0001V,01/07/70 13:37:48.200,1018.206346
5031043 *0001V,01/07/70 13:37:48.300,1018.203800
5031152 *0001V,01/07/70 13:37:48.400,1018.211006
5031246 *0001V,01/07/70 13:37:48.500,1018.219964
5031355 *0001V,01/07/70 13:37:48.600,1018.216701
5031449 *0001V,01/07/70 13:37:48.700,1018.229831
5031542 *0001V,01/07/70 13:37:48.800,1018.228424
5031651 *0001V,01/07/70 13:37:48.900,1018.211738
5031745 *0001V,01/07/70 13:37:49.000,1018.219297
5031854 *0001V,01/07/70 13:37:49.100,1018.208428
5031948 *0001V,01/07/70 13:37:49.200,1018.188749
5032041 *0001V,01/07/70 13:37:49.300,1018.171656
5032151 *0001V,01/07/70 13:37:49.400,1018.168692
5032244 *0001V,01/07/70 13:37:49.500,1018.182079
5032353 *0001V,01/07/70 13:37:49.600,1018.198690
5032447 *0001V,01/07/70 13:37:49.700,1018.212491
5032556 *0001V,01/07/70 13:37:49.800,1018.206110
5032650 *0001V,01/07/70 13:37:49.900,1018.223507
5032743 *0001V,01/07/70 13:37:50.000,1018.230969
5032853 *0001V,01/07/70 13:37:50.100,1018.246846
5032946 *0001V,01/07/70 13:37:50.200,1018.230545
5033055 *0001V,01/07/70 13:37:50.300,1018.250580
5033149 *0001V,01/07/70 13:37:50.400,1018.257254
5033243 *0001V,01/07/70 13:37:50.500,1018.249840
5033352 *0001V,01/07/70 13:37:50.600,1018.244915
5033445 *0001V,01/07/70 13:37:50.700,1018.254095
5033555 *0001V,01/07/70 13:37:50.800,1018.258099
5033648 *0001V,01/07/70 13:37:50.900,1018.256170
5033742 *0001V,01/07/70 13:37:51.000,1018.260276
5033851 *0001V,01/07/70 13:37:51.100,1018.278616
5033945 *0001V,01/07/70 13:37:51.200,1018.292144
5034054 *0001V,01/07/70 13:37:51.300,1018.302959
5034147 *0001V,01/07/70 13:37:51.400,1018.292358
5034241 *0001V,01/07/70 13:37:51.500,1018.300665
5034350 *0001V,01/07/70 13:37:51.600,1018.297723
5034444 *0001V,01/07/70 13:37:51.700,1018.311093
5034553 *0001V,01/07/70 13:37:51.800,1018.318682
5034647 *0001V,01/07/70 13:37:51.900,1018.320536
5034756 *0001V,01/07/70 13:37:52.000,1018.318549
5034849 *0001V,01/07/70 13:37:52.100,1018.320775
5034943 *0001V,01/07/70 13:37:52.200,1018.341062
5035052 *0001V,01/07/70 13:37:52.300,1018.336646
5035146 *0001V,01/07/70 13:37:52.400,1018.328531
5035255 *0001V,01/07/70 13:37:52.500,1018.308998
5035349 *0001V,01/07/70 13:37:52.600,1018.329373
5035442 *0001V,01/07/70 13:37:52.700,1018.332329
5035551 *0001V,01/07/70 13:37:52.800,1018.357819
5035645 *0001V,01/07/70 13:37:52.900,1018.368071
5035754 *0001V,01/07/70 13:37:53.000,1018.381860
5035848 *0001V,01/07/70 13:37:53.100,1018.388259
5035941 *0001V,01/07/70 13:37:53.200,1018.387979
5036051 *0001V,01/07/70 13:37:53.300,1018.378780
5036144 *0001V,01/07/70 13:37:53.400,1018.362948
5036253 *0001V,01/07/70 13:37:53.500,1018.369625
5036347 *0001V,01/07/70 13:37:53.600,1018.370635
5036441 *0001V,01/07/70 13:37:53.700,1018.367410
5036550 *0001V,01/07/70 13:37:53.800,1018.377944
5036643 *0001V,01/07/70 13:37:53.900,1018.377025
5036753 *0001V,01/07/70 13:37:54.000,1018.361043
5036846 *0001V,01/07/70 13:37:54.100,1018.359671
5036955 *0001V,01/07/70 13:37:54.200,1018.356320
5037049 *0001V,01/07/70 13:37:54.300,1018.373305
5037143 *0001V,01/07/70 13:37:54.400,1018.358564
5037252 *0001V,01/07/70 13:37:54.500,1018.359949
5037345 *0001V,01/07/70 13:37:54.600,1018.367450
5037455 *0001V,01/07/70 13:37:54.700,1018.360490
5037548 *0001V,01/07/70 13:37:54.800,1018.387017
5037642 *0001V,01/07/70 13:37:54.900,1018.368633
5037751 *0001V,01/07/70 13:37:55.000,1018.356713
5037845 *0001V,01/07/70 13:37:55.100,1018.351219
5037954 *0001V,01/07/70 13:37:55.200,1018.346565
5038047 *0001V,01/07/70 13:37:55.300,1018.356669
5038141 *0001V,01/07/70 13:37:55.400,1018.347963
5038250 *0001V,01/07/70 13:37:55.500,1018.349762
5038344 *0001V,01/07/70 13:37:55.600,1018.360355
5038453 *0001V,01/07/70 13:37:55.700,1018.362439
5038547 *0001V,01/07/70 13:37:55.800,1018.355302
5038656 *0001V,01/07/70 13:37:55.900,1018.335650
5038749 *0001V,01/07/70 13:37:56.000,1018.344043
5038843 *0001V,01/07/70 13:37:56.100,1018.336391
5038952 *0001V,01/07/70 13:37:56.200,1018.324683
5039046 *0001V,01/07/70 13:37:56.300,1018.326940
5039155 *0001V,01/07/70 13:37:56.400,1018.340191
5039249 *0001V,01/07/70 13:37:56.500,1018.322484
5039342 *0001V,01/07/70 13:37:56.600,1018.339423
5039451 *0001V,01/07/70 13:37:56.700,1018.351205
5039545 *0001V,01/07/70 13:37:56.800,1018.359809
5039654 *0001V,01/07/70 13:37:56.900,1018.345708
5039748 *0001V,01/07/70 13:37:57.000,1018.337704
5039841 *0001V,01/07/70 13:37:57.100,1018.335567
5039951 *0001V,01/07/70 13:37:57.200,1018.321920
5040044 *0001V,01/07/70 13:37:57.300,1018.314161
5040153 *0001V,01/07/70 13:37:57.400,1018.299322
5040247 *0001V,01/07/70 13:37:57.500,1018.287589
5040356 *0001V,01/07/70 13:37:57.600,1018.296204
5040450 *0001V,01/07/70 13:37:57.700,1018.283531
5040543 *0001V,01/07/70 13:37:57.800,1018.293812
5040653 *0001V,01/07/70 13:37:57.900,1018.325366
5040746 *0001V,01/07/70 13:37:58.000,1018.349282
5040855 *0001V,01/07/70 13:37:58.100,1018.358663
5040949 *0001V,01/07/70 13:37:58.200,1018.353865
5041043 *0001V,01/07/70 13:37:58.300,1018.323310
5041152 *0001V,01/07/70 13:37:58.400,1018.286353
5041245 *0001V,01/07/70 13:37:58.500,1018.277606
5041355 *0001V,01/07/70 13:37:58.600,1018.279297
5041448 *0001V,01/07/70 13:37:58.700,1018.265098
5041542 *0001V,01/07/70 13:37:58.800,1018.266155
5041651 *0001V,01/07/70 13:37:58.900,1018.294841
5041745 *0001V,01/07/70 13:37:59.000,1018.300401
5041854 *0001V,01/07/70 13:37:59.100,1018.306101
5041947 *0001V,01/07/70 13:37:59.200,1018.292627
5042057 *0001V,01/07/70 13:37:59.300,1018.288600
5042150 *0001V,01/07/70 13:37:59.400,1018.283623
5042244 *0001V,01/07/70 13:37:59.500,1018.287580
5042353 *0001V,01/07/70 13:37:59.600,1018.305212
5042447 *0001V,01/07/70 13:37:59.700,1018.289325
5042556 *0001V,01/07/70 13:37:59.800,1018.288870
5042649 *0001V,01/07/70 13:37:59.900,1018.302637
5042743 *0001V,01/07/70 13:38:00.000,1018.275250
5042852 *0001V,01/07/70 13:38:00.100,1018.259649
5042946 *0001V,01/07/70 13:38:00.200,1018.248136
5043055 *0001V,01/07/70 13:38:00.300,1018.252816
5043149 *0001V,01/07/70 13:38:00.400,1018.235140
5043242 *0001V,01/07/70 13:38:00.500,1018.231417
5043351 *0001V,01/07/70 13:38:00.600,1018.238378
5043445 *0001V,01/07/70 13:38:00.700,1018.244596
5043554 *0001V,01/07/70 13:38:00.800,1018.253303
5043648 *0001V,01/07/70 13:38:00.900,1018.254659
5043741 *0001V,01/07/70 13:38:01.000,1018.267190
5043851 *0001V,01/07/70 13:38:01.100,1018.283730
5043944 *0001V,01/07/70 13:38:01.200,1018.287177
5044053 *0001V,01/07/70 13:38:01.300,1018.308770
5044147 *0001V,01/07/70 13:38:01.400,1018.314105
5044256 *0001V,01/07/70 13:38:01.500,1018.329529
5044350 *0001V,01/07/70 13:38:01.600,1018.348996
5044443 *0001V,01/07/70 13:38:01.700,1018.346342
5044553 *0001V,01/07/70 13:38:01.800,1018.318189
5044646 *0001V,01/07/70 13:38:01.900,1018.307152
5044755 *0001V,01/07/70 13:38:02.000,1018.308235
5044849 *0001V,01/07/70 13:38:02.100,1018.323588
5044943 *0001V,01/07/70 13:38:02.200,1018.313032
5045052 *0001V,01/07/70 13:38:02.300,1018.308987
5045145 *0001V,01/07/70 13:38:02.400,1018.304540
5045255 *0001V,01/07/70 13:38:02.500,1018.297216
5045348 *0001V,01/07/70 13:38:02.600,1018.330587
5045442 *0001V,01/07/70 13:38:02.700,1018.339996
5045551 *0001V,01/07/70 13:38:02.800,1018.327279
5045645 *0001V,01/07/70 13:38:02.900,1018.341916
5045754 *0001V,01/07/70 13:38:03.000,1018.315696
5045847 *0001V,01/07/70 13:38:03.100,1018.333519
5045941 *0001V,01/07/70 13:38:03.200,1018.335719
5046050 *0001V,01/07/70 13:38:03.300,1018.341610
5046144 *0001V,01/07/70 13:38:03.400,1018.324724
5046253 *0001V,01/07/70 13:38:03.500,1018.339252
5046347 *0001V,01/07/70 13:38:03.600,1018.332101
5046456 *0001V,01/07/70 13:38:03.700,1018.333537
5046549 *0001V,01/07/70 13:38:03.800,1018.334833
5046643 *0001V,01/07/70 13:38:03.900,1018.340135
5046752 *0001V,01/07/70 13:38:04.000,1018.354320
5046846 *0001V,01/07/70 13:38:04.100,1018.351537
5046955 *0001V,01/07/70 13:38:04.200,1018.355143
5047049 *0001V,01/07/70 13:38:04.300,1018.359564
5047142 *0001V,01/07/70 13:38:04.400,1018.354756
5047251 *0001V,01/07/70 13:38:04.500,1018.340056
5047345 *0001V,01/07/70 13:38:04.600,1018.331346
5047454 *0001V,01/07/70 13:38:04.700,1018.330071
5047548 *0001V,01/07/70 13:38:04.800,1018.326048
5047641 *0001V,01/07/70 13:38:04.900,1018.335230
5047751 *0001V,01/07/70 13:38:05.000,1018.345969
5047844 *0001V,01/07/70 13:38:05.100,1018.340815
5047953 *0001V,01/07/70 13:38:05.200,1018.329945
5048047 *0001V,01/07/70 13:38:05.300,1018.328063
5048141 *0001V,01/07/70 13:38:05.400,1018.329196
5048250 *0001V,01/07/70 13:38:05.500,1018.321654
5048343 *0001V,01/07/70 13:38:05.600,1018.308802
5048453 *0001V,01/07/70 13:38:05.700,1018.314390
5048546 *0001V,01/07/70 13:38:05.800,1018.303472
5048655 *0001V,01/07/70 13:38:05.900,1018.310729
5048749 *0001V,01/07/70 13:38:06.000,1018.309391
5048843 *0001V,01/07/70 13:38:06.100,1018.268915
5048952 *0001V,01/07/70 13:38:06.200,1018.272567
5049045 *0001V,01/07/70 13:38:06.300,1018.298315
5049155 *0001V,01/07/70 13:38:06.400,1018.298276
5049248 *0001V,01/07/70 13:38:06.500,1018.320669
5049342 *0001V,01/07/70 13:38:06.600,1018.307367
5049451 *0001V,01/07/70 13:38:06.700,1018.321445
5049545 *0001V,01/07/70 13:38:06.800,1018.315777
5049654 *0001V,01/07/70 13:38:06.900,1018.290458
5049747 *0001V,01/07/70 13:38:07.000,1018.299304
5049841 *0001V,01/07/70 13:38:07.100,1018.277362
5049950 *0001V,01/07/70 13:38:07.200,1018.256175
5050044 *0001V,01/07/70 13:38:07.300,1018.258536
5050153 *0001V,01/07/70 13:38:07.400,1018.267262
5050247 *0001V,01/07/70 13:38:07.500,1018.274522
5050356 *0001V,01/07/70 13:38:07.600,1018.301286
5050449 *0001V,01/07/70 13:38:07.700,1018.288025
5050543 *0001V,01/07/70 13:38:07.800,1018.272954
5050652 *0001V,01/07/70 13:38:07.900,1018.268432
5050746 *0001V,01/07/70 13:38:08.000,1018.248397
5050855 *0001V,01/07/70 13:38:08.100,1018.242772
5050949 *0001V,01/07/70 13:38:08.200,1018.252596
5051042 *0001V,01/07/70 13:38:08.300,1018.258761
5051151 *0001V,01/07/70 13:38:08.400,1018.278558
5051245 *0001V,01/07/70 13:38:08.500,1018.283773
5051354 *0001V,01/07/70 13:38:08.600,1018.319755
5051448 *0001V,01/07/70 13:38:08.700,1018.313176
5051541 *0001V,01/07/70 13:38:08.800,1018.295039
5051651 *0001V,01/07/70 13:38:08.900,1018.291054
5051744 *0001V,01/07/70 13:38:09.000,1018.284673
5051853 *0001V,01/07/70 13:38:09.100,1018.280586
5051947 *0001V,01/07/70 13:38:09.200,1018.287105
5052041 *0001V,01/07/70 13:38:09.300,1018.267107
5052150 *0001V,01/07/70 13:38:09.400,1018.251391
5052243 *0001V,01/07/70 13:38:09.500,1018.270245
5052353 *0001V,01/07/70 13:38:09.600,1018.224263
5052446 *0001V,01/07/70 13:38:09.700,1018.227624
5052555 *0001V,01/07/70 13:38:09.800,1018.222075
5052649 *0001V,01/07/70 13:38:09.900,1018.224074
5052743 *0001V,01/07/70 13:38:10.000,1018.237750
5052852 *0001V,01/07/70 13:38:10.100,1018.245345
5052945 *0001V,01/07/70 13:38:10.200,1018.247465
5053055 *0001V,01/07/70 13:38:10.300,1018.263884
5053148 *0001V,01/07/70 13:38:10.400,1018.249334
5053242 *0001V,01/07/70 13:38:10.500,1018.243063
5053351 *0001V,01/07/70 13:38:10.600,1018.244880
5053445 *0001V,01/07/70 13:38:10.700,1018.270536
5053554 *0001V,01/07/70 13:38:10.800,1018.264662
5053647 *0001V,01/07/70 13:38:10.900,1018.260873
5053741 *0001V,01/07/70 13:38:11.000,1018.265443
5053850 *0001V,01/07/70 13:38:11.100,1018.260753
5053944 *0001V,01/07/70 13:38:11.200,1018.254854
5054053 *0001V,01/07/70 13:38:11.300,1018.270568
5054147 *0001V,01/07/70 13:38:11.400,1018.254729
5054256 *0001V,01/07/70 13:38:11.500,1018.259042
5054349 *0001V,01/07/70 13:38:11.600,1018.253036
5054443 *0001V,01/07/70 13:38:11.700,1018.267589
5054552 *0001V,01/07/70 13:38:11.800,1018.271792
5054646 *0001V,01/07/70 13:38:11.900,1018.260020
5054755 *0001V,01/07/70 13:38:12.000,1018.266671
5054849 *0001V,01/07/70 13:38:12.100,1018.269194
5054942 *0001V,01/07/70 13:38:12.200,1018.257998
5055051 *0001V,01/07/70 13:38:12.300,1018.261688
5055145 *0001V,01/07/70 13:38:12.400,1018.268682
5055254 *0001V,01/07/70 13:38:12.500,1018.268952
5055348 *0001V,01/07/70 13:38:12.600,1018.287025
5055441 *0001V,01/07/70 13:38:12.700,1018.264865
5055551 *0001V,01/07/70 13:38:12.800,1018.263801
5055644 *0001V,01/07/70 13:38:12.900,1018.258886
5055753 *0001V,01/07/70 13:38:13.000,1018.260724
5055847 *0001V,01/07/70 13:38:13.100,1018.273269
5055941 *0001V,01/07/70 13:38:13.200,1018.267307
5056050 *0001V,01/07/70 13:38:13.300,1018.257715
5056143 *0001V,01/07/70 13:38:13.400,1018.268859
5056253 *0001V,01/07/70 13:38:13.500,1018.260564
5056346 *0001V,01/07/70 13:38:13.600,1018.262967
5056455 *0001V,01/07/70 13:38:13.700,1018.256385
5056549 *0001V,01/07/70 13:38:13.800,1018.257272
5056643 *0001V,01/07/70 13:38:13.900,1018.259677
5056752 *0001V,01/07/70 13:38:14.000,1018.265304
5056845 *0001V,01/07/70 13:38:14.100,1018.270784
5056955 *0001V,01/07/70 13:38:14.200,1018.261214
5057048 *0001V,01/07/70 13:38:14.300,1018.261135
5057142 *0001V,01/07/70 13:38:14.400,1018.253611
5057251 *0001V,01/07/70 13:38:14.500,1018.247149
5057345 *0001V,01/07/70 13:38:14.600,1018.236238
5057454 *0001V,01/07/70 13:38:14.700,1018.257064
5057547 *0001V,01/07/70 13:38:14.800,1018.249600
5057641 *0001V,01/07/70 13:38:14.900,1018.252117
5057750 *0001V,01/07/70 13:38:15.000,1018.246450
5057844 *0001V,01/07/70 13:38:15.100,1018.243791
5057953 *0001V,01/07/70 13:38:15.200,1018.232564
5058047 *0001V,01/07/70 13:38:15.300,1018.227424
5058156 *0001V,01/07/70 13:38:15.400,1018.226116
5058249 *0001V,01/07/70 13:38:15.500,1018.219829
5058343 *0001V,01/07/70 13:38:15.600,1018.227751
5058452 *0001V,01/07/70 13:38:15.700,1018.238347
5058546 *0001V,01/07/70 13:38:15.800,1018.237854
5058655 *0001V,01/07/70 13:38:15.900,1018.237087
5058749 *0001V,01/07/70 13:38:16.000,1018.249283
5058842 *0001V,01/07/70 13:38:16.100,1018.256256
5058951 *0001V,01/07/70 13:38:16.200,1018.246795
5059045 *0001V,01/07/70 13:38:16.300,1018.253555
5059154 *0001V,01/07/70 13:38:16.400,1018.245180
5059248 *0001V,01/07/70 13:38:16.500,1018.242541
5059341 *0001V,01/07/70 13:38:16.600,1018.238514
5059451 *0001V,01/07/70 13:38:16.700,1018.234114
5059544 *0001V,01/07/70 13:38:16.800,1018.254888
5059653 *0001V,01/07/70 13:38:16.900,1018.239334
5059747 *0001V,01/07/70 13:38:17.000,1018.246121
5059841 *0001V,01/07/70 13:38:17.100,1018.240331
5059950 *0001V,01/07/70 13:38:17.200,1018.251722
5100043 *0001V,01/07/70 13:38:17.300,1018.256429
5100153 *0001V,01/07/70 13:38:17.400,1018.248372
5100246 *0001V,01/07/70 13:38:17.500,1018.264480
5100355 *0001V,01/07/70 13:38:17.600,1018.260161
5100449 *0001V,01/07/70 13:38:17.700,1018.277280
5100543 *0001V,01/07/70 13:38:17.800,1018.277112
5100652 *0001V,01/07/70 13:38:17.900,1018.272041
5100745 *0001V,01/07/70 13:38:18.000,1018.274997
5100855 *0001V,01/07/70 13:38:18.100,1018.282594
5100948 *0001V,01/07/70 13:38:18.200,1018.275851
5101042 *0001V,01/07/70 13:38:18.300,1018.278724
5101151 *0001V,01/07/70 13:38:18.400,1018.289218
5101245 *0001V,01/07/70 13:38:18.500,1018.285608
5101354 *0001V,01/07/70 13:38:18.600,1018.273750
5101447 *0001V,01/07/70 13:38:18.700,1018.264326
5101541 *0001V,01/07/70 13:38:18.800,1018.269190
5101650 *0001V,01/07/70 13:38:18.900,1018.266169
5101744 *0001V,01/07/70 13:38:19.000,1018.268194
5101853 *0001V,01/07/70 13:38:19.100,1018.277734
5101947 *0001V,01/07/70 13:38:19.200,1018.254075
5102056 *0001V,01/07/70 13:38:19.300,1018.263787
5102149 *0001V,01/07/70 13:38:19.400,1018.261881
5102243 *0001V,01/07/70 13:38:19.500,1018.265901
5102352 *0001V,01/07/70 13:38:19.600,1018.274253
5102446 *0001V,01/07/70 13:38:19.700,1018.277228
5102555 *0001V,01/07/70 13:38:19.800,1018.262551
5102649 *0001V,01/07/70 13:38:19.900,1018.274428
5102742 *0001V,01/07/70 13:38:20.000,1018.268351
5102851 *0001V,01/07/70 13:38:20.100,1018.272265
5102945 *0001V,01/07/70 13:38:20.200,1018.270251
5103054 *0001V,01/07/70 13:38:20.300,1018.271832
5103148 *0001V,01/07/70 13:38:20.400,1018.276679
5103241 *0001V,01/07/70 13:38:20.500,1018.278920
5103351 *0001V,01/07/70 13:38:20.600,1018.283505
5103444 *0001V,01/07/70 13:38:20.700,1018.277272
5103553 *0001V,01/07/70 13:38:20.800,1018.291178
5103647 *0001V,01/07/70 13:38:20.900,1018.294077
5103756 *0001V,01/07/70 13:38:21.000,1018.306864
5103850 *0001V,01/07/70 13:38:21.100,1018.291808
5103943 *0001V,01/07/70 13:38:21.200,1018.283823
5104053 *0001V,01/07/70 13:38:21.300,1018.288302
5104146 *0001V,01/07/70 13:38:21.400,1018.305926
5104255 *0001V,01/07/70 13:38:21.500,1018.320878
5104349 *0001V,01/07/70 13:38:21.600,1018.294589
5104443 *0001V,01/07/70 13:38:21.700,1018.291017
5104552 *0001V,01/07/70 13:38:21.800,1018.285383
5104645 *0001V,01/07/70 13:38:21.900,1018.298232
5104755 *0001V,01/07/70 13:38:22.000,1018.293806
5104848 *0001V,01/07/70 13:38:22.100,1018.304040
5104942 *0001V,01/07/70 13:38:22.200,1018.300709
5105051 *0001V,01/07/70 13:38:22.300,1018.301687
5105145 *0001V,01/07/70 13:38:22.400,1018.308223
5105254 *0001V,01/07/70 13:38:22.500,1018.322061
5105347 *0001V,01/07/70 13:38:22.600,1018.310529
5105441 *0001V,01/07/70 13:38:22.700,1018.316644
5105550 *0001V,01/07/70 13:38:22.800,1018.316448
5105644 *0001V,01/07/70 13:38:22.900,1018.324599
5105753 *0001V,01/07/70 13:38:23.000,1018.329180
5105847 *0001V,01/07/70 13:38:23.100,1018.330067
5105956 *0001V,01/07/70 13:38:23.200,1018.341179
5106049 *0001V,01/07/70 13:38:23.300,1018.320156
5106143 *0001V,01/07/70 13:38:23.400,1018.298283
5106252 *0001V,01/07/70 13:38:23.500,1018.316633
5106346 *0001V,01/07/70 13:38:23.600,1018.334936
5106455 *0001V,01/07/70 13:38:23.700,1018.332328
5106549 *0001V,01/07/70 13:38:23.800,1018.321054
5106642 *0001V,01/07/70 13:38:23.900,1018.325782
5106751 *0001V,01/07/70 13:38:24.000,1018.335349
5106845 *0001V,01/07/70 13:38:24.100,1018.343724
5106954 *0001V,01/07/70 13:38:24.200,1018.340883
5107048 *0001V,01/07/70 13:38:24.300,1018.332194
5107141 *0001V,01/07/70 13:38:24.400,1018.324515
5107251 *0001V,01/07/70 13:38:24.500,1018.325162
5107344 *0001V,01/07/70 13:38:24.600,1018.322392
5107453 *0001V,01/07/70 13:38:24.700,1018.322360
5107547 *0001V,01/07/70 13:38:24.800,1018.345707
5107656 *0001V,01/07/70 13:38:24.900,1018.357209
5107750 *0001V,01/07/70 13:38:25.000,1018.354072
5107843 *0001V,01/07/70 13:38:25.100,1018.351983
5107953 *0001V,01/07/70 13:38:25.200,1018.345014
5108046 *0001V,01/07/70 13:38:25.300,1018.325737
5108155 *0001V,01/07/70 13:38:25.400,1018.336899
5108249 *0001V,01/07/70 13:38:25.500,1018.314835
5108343 *0001V,01/07/70 13:38:25.600,1018.318973
5108452 *0001V,01/07/70 13:38:25.700,1018.327767
5108545 *0001V,01/07/70 13:38:25.800,1018.324713
5108655 *0001V,01/07/70 13:38:25.900,1018.334620
5108748 *0001V,01/07/70 13:38:26.000,1018.328143
5108842 *0001V,01/07/70 13:38:26.100,1018.324414
5108951 *0001V,01/07/70 13:38:26.200,1018.317285
5109045 *0001V,01/07/70 13:38:26.300,1018.304785
5109154 *0001V,01/07/70 13:38:26.400,1018.298500
5109247 *0001V,01/07/70 13:38:26.500,1018.301620
5109341 *0001V,01/07/70 13:38:26.600,1018.280341
5109450 *0001V,01/07/70 13:38:26.700,1018.275211
5109544 *0001V,01/07/70 13:38:26.800,1018.254040
5109653 *0001V,01/07/70 13:38:26.900,1018.256877
5109747 *0001V,01/07/70 13:38:27.000,1018.261369
5109856 *0001V,01/07/70 13:38:27.100,1018.264767
5109949 *0001V,01/07/70 13:38:27.200,1018.244314
5110043 *0001V,01/07/70 13:38:27.300,1018.277536
5110152 *0001V,01/07/70 13:38:27.400,1018.270512
5110246 *0001V,01/07/70 13:38:27.500,1018.258120
5110355 *0001V,01/07/70 13:38:27.600,1018.252578
5110449 *0001V,01/07/70 13:38:27.700,1018.272107
5110542 *0001V,01/07/70 13:38:27.800,1018.259921
5110651 *0001V,01/07/70 13:38:27.900,1018.254084
5110745 *0001V,01/07/70 13:38:28.000,1018.250353
5110854 *0001V,01/07/70 13:38:28.100,1018.249178
5110948 *0001V,01/07/70 13:38:28.200,1018.230685
5111041 *0001V,01/07/70 13:38:28.300,1018.241274
5111151 *0001V,01/07/70 13:38:28.400,1018.252455
5111244 *0001V,01/07/70 13:38:28.500,1018.256855
5111353 *0001V,01/07/70 13:38:28.600,1018.253042
5111447 *0001V,01/07/70 13:38:28.700,1018.250695
5111541 *0001V,01/07/70 13:38:28.800,1018.265326
5111650 *0001V,01/07/70 13:38:28.900,1018.273994
5111743 *0001V,01/07/70 13:38:29.000,1018.275828
5111853 *0001V,01/07/70 13:38:29.100,1018.270533
5111946 *0001V,01/07/70 13:38:29.200,1018.271175
5112055 *0001V,01/07/70 13:38:29.300,1018.256075
5112149 *0001V,01/07/70 13:38:29.400,1018.249538
5112243 *0001V,01/07/70 13:38:29.500,1018.259928
5112352 *0001V,01/07/70 13:38:29.600,1018.249827
5112445 *0001V,01/07/70 13:38:29.700,1018.246923
5112555 *0001V,01/07/70 13:38:29.800,1018.262684
5112648 *0001V,01/07/70 13:38:29.900,1018.261374
5112742 *0001V,01/07/70 13:38:30.000,1018.254734
5112851 *0001V,01/07/70 13:38:30.100,1018.252923
5112945 *0001V,01/07/70 13:38:30.200,1018.259116
5113054 *0001V,01/07/70 13:38:30.300,1018.255747
5113147 *0001V,01/07/70 13:38:30.400,1018.269031
5113241 *0001V,01/07/70 13:38:30.500,1018.261963
5113350 *0001V,01/07/70 13:38:30.600,1018.258209
5113444 *0001V,01/07/70 13:38:30.700,1018.243547
5113553 *0001V,01/07/70 13:38:30.800,1018.250363
5113647 *0001V,01/07/70 13:38:30.900,1018.261598
5113756 *0001V,01/07/70 13:38:31.000,1018.254619
5113849 *0001V,01/07/70 13:38:31.100,1018.256567
5113943 *0001V,01/07/70 13:38:31.200,1018.277241
5114052 *0001V,01/07/70 13:38:31.300,1018.280774
5114146 *0001V,01/07/70 13:38:31.400,1018.266017
5114255 *0001V,01/07/70 13:38:31.500,1018.253281
5114349 *0001V,01/07/70 13:38:31.600,1018.278394
5114442 *0001V,01/07/70 13:38:31.700,1018.280625
5114551 *0001V,01/07/70 13:38:31.800,1018.282680
5114645 *0001V,01/07/70 13:38:31.900,1018.287292
5114754 *0001V,01/07/70 13:38:32.000,1018.279622
5114848 *0001V,01/07/70 13:38:32.100,1018.289315
5114941 *0001V,01/07/70 13:38:32.200,1018.283151
5115051 *0001V,01/07/70 13:38:32.300,1018.295678
5115144 *0001V,01/07/70 13:38:32.400,1018.288024
5115253 *0001V,01/07/70 13:38:32.500,1018.284228
5115347 *0001V,01/07/70 13:38:32.600,1018.275777
5115441 *0001V,01/07/70 13:38:32.700,1018.278565
5115550 *0001V,01/07/70 13:38:32.800,1018.270277
5115643 *0001V,01/07/70 13:38:32.900,1018.266421
5115753 *0001V,01/07/70 13:38:33.000,1018.261670
5115846 *0001V,01/07/70 13:38:33.100,1018.261436
5115955 *0001V,01/07/70 13:38:33.200,1018.261295
5116049 *0001V,01/07/70 13:38:33.300,1018.246853
5116143 *0001V,01/07/70 13:38:33.400,1018.237177
5116252 *0001V,01/07/70 13:38:33.500,1018.247288
5116345 *0001V,01/07/70 13:38:33.600,1018.261318
5116455 *0001V,01/07/70 13:38:33.700,1018.256166
5116548 *0001V,01/07/70 13:38:33.800,1018.234837
5116642 *0001V,01/07/70 13:38:33.900,1018.246344
5116751 *0001V,01/07/70 13:38:34.000,1018.237770
5116845 *0001V,01/07/70 13:38:34.100,1018.234783
5116954 *0001V,01/07/70 13:38:34.200,1018.244188
5117047 *0001V,01/07/70 13:38:34.300,1018.235367
5117141 *0001V,01/07/70 13:38:34.400,1018.211248
5117250 *0001V,01/07/70 13:38:34.500,1018.231732
5117344 *0001V,01/07/70 13:38:34.600,1018.240003
5117453 *0001V,01/07/70 13:38:34.700,1018.251207
5117547 *0001V,01/07/70 13:38:34.800,1018.243879
5117656 *0001V,01/07/70 13:38:34.900,1018.235544
5117749 *0001V,01/07/70 13:38:35.000,1018.243795
5117843 *0001V,01/07/70 13:38:35.100,1018.246519
5117952 *0001V,01/07/70 13:38:35.200,1018.257702
5118046 *0001V,01/07/70 13:38:35.300,1018.275176
5118155 *0001V,01/07/70 13:38:35.400,1018.264900
5118249 *0001V,01/07/70 13:38:35.500,1018.278308
5118342 *0001V,01/07/70 13:38:35.600,1018.274603
5118451 *0001V,01/07/70 13:38:35.700,1018.290839
5118545 *0001V,01/07/70 13:38:35.800,1018.300839
5118654 *0001V,01/07/70 13:38:35.900,1018.283042
5118748 *0001V,01/07/70 13:38:36.000,1018.267361
5118841 *0001V,01/07/70 13:38:36.100,1018.270868
5118951 *0001V,01/07/70 13:38:36.200,1018.255785
5119044 *0001V,01/07/70 13:38:36.300,1018.240589
5119153 *0001V,01/07/70 13:38:36.400,1018.243144
5119247 *0001V,01/07/70 13:38:36.500,1018.234944
5119356 *0001V,01/07/70 13:38:36.600,1018.232201
5119450 *0001V,01/07/70 13:38:36.700,1018.246804
5119543 *0001V,01/07/70 13:38:36.800,1018.247339
5119653 *0001V,01/07/70 13:38:36.900,1018.222990
5119746 *0001V,01/07/70 13:38:37.000,1018.235116
5119855 *0001V,01/07/70 13:38:37.100,1018.238047
5119949 *0001V,01/07/70 13:38:37.200,1018.219190
5120043 *0001V,01/07/70 13:38:37.300,1018.240513
5120152 *0001V,01/07/70 13:38:37.400,1018.231830
5120245 *0001V,01/07/70 13:38:37.500,1018.235892
5120355 *0001V,01/07/70 13:38:37.600,1018.254689
5120448 *0001V,01/07/70 13:38:37.700,1018.259223
5120542 *0001V,01/07/70 13:38:37.800,1018.258602
5120651 *0001V,01/07/70 13:38:37.900,1018.269762
5120745 *0001V,01/07/70 13:38:38.000,1018.267164
5120854 *0001V,01/07/70 13:38:38.100,1018.262821
5120947 *0001V,01/07/70 13:38:38.200,1018.261619
5121041 *0001V,01/07/70 13:38:38.300,1018.254456
5121150 *0001V,01/07/70 13:38:38.400,1018.250859
5121244 *0001V,01/07/70 13:38:38.500,1018.224967
5121353 *0001V,01/07/70 13:38:38.600,1018.219217
5121447 *0001V,01/07/70 13:38:38.700,1018.237883
5121556 *0001V,01/07/70 13:38:38.800,1018.238193
5121649 *0001V,01/07/70 13:38:38.900,1018.214716
5121743 *0001V,01/07/70 13:38:39.000,1018.210333
5121852 *0001V,01/07/70 13:38:39.100,1018.210980
5121946 *0001V,01/07/70 13:38:39.200,1018.217566
5122055 *0001V,01/07/70 13:38:39.300,1018.211449
5122149 *0001V,01/07/70 13:38:39.400,1018.217810
5122242 *0001V,01/07/70 13:38:39.500,1018.227338
5122351 *0001V,01/07/70 13:38:39.600,1018.221469
5122445 *0001V,01/07/70 13:38:39.700,1018.210566
5122554 *0001V,01/07/70 13:38:39.800,1018.222281
5122648 *0001V,01/07/70 13:38:39.900,1018.236428
5122741 *0001V,01/07/70 13:38:40.000,1018.239494
5122851 *0001V,01/07/70 13:38:40.100,1018.249399
5122944 *0001V,01/07/70 13:38:40.200,1018.235539
5123053 *0001V,01/07/70 13:38:40.300,1018.234969
5123147 *0001V,01/07/70 13:38:40.400,1018.259533
5123256 *0001V,01/07/70 13:38:40.500,1018.258882
5123350 *0001V,01/07/70 13:38:40.600,1018.261807
5123443 *0001V,01/07/70 13:38:40.700,1018.271015
5123553 *0001V,01/07/70 13:38:40.800,1018.272977
5123646 *0001V,01/07/70 13:38:40.900,1018.280874
5123755 *0001V,01/07/70 13:38:41.000,1018.300638
5123849 *0001V,01/07/70 13:38:41.100,1018.304165
5123943 *0001V,01/07/70 13:38:41.200,1018.298446
5124052 *0001V,01/07/70 13:38:41.300,1018.303617
5124145 *0001V,01/07/70 13:38:41.400,1018.306973
5124255 *0001V,01/07/70 13:38:41.500,1018.290414
5124348 *0001V,01/07/70 13:38:41.600,1018.280713
5124442 *0001V,01/07/70 13:38:41.700,1018.258340
5124551 *0001V,01/07/70 13:38:41.800,1018.270665
5124645 *0001V,01/07/70 13:38:41.900,1018.268942
5124754 *0001V,01/07/70 13:38:42.000,1018.278389
5124847 *0001V,01/07/70 13:38:42.100,1018.273380
5124941 *0001V,01/07/70 13:38:42.200,1018.303793
5125050 *0001V,01/07/70 13:38:42.300,1018.283632
5125144 *0001V,01/07/70 13:38:42.400,1018.283689
5125253 *0001V,01/07/70 13:38:42.500,1018.269089
5125347 *0001V,01/07/70 13:38:42.600,1018.278776
5125456 *0001V,01/07/70 13:38:42.700,1018.291684
5125549 *0001V,01/07/70 13:38:42.800,1018.274925
5125643 *0001V,01/07/70 13:38:42.900,1018.283283
5125752 *0001V,01/07/70 13:38:43.000,1018.289370
5125846 *0001V,01/07/70 13:38:43.100,1018.302324
5125955 *0001V,01/07/70 13:38:43.200,1018.313248
5126049 *0001V,01/07/70 13:38:43.300,1018.334187
5126142 *0001V,01/07/70 13:38:43.400,1018.325382
5126251 *0001V,01/07/70 13:38:43.500,1018.330493
5126345 *0001V,01/07/70 13:38:43.600,1018.328946
5126454 *0001V,01/07/70 13:38:43.700,1018.332331
5126548 *0001V,01/07/70 13:38:43.800,1018.328578
5126641 *0001V,01/07/70 13:38:43.900,1018.332299
5126751 *0001V,01/07/70 13:38:44.000,1018.312820
5126844 *0001V,01/07/70 13:38:44.100,1018.309201
5126953 *0001V,01/07/70 13:38:44.200,1018.310784
5127047 *0001V,01/07/70 13:38:44.300,1018.303643
5127156 *0001V,01/07/70 13:38:44.400,1018.296383
5127250 *0001V,01/07/70 13:38:44.500,1018.284745
5127343 *0001V,01/07/70 13:38:44.600,1018.273559
5127453 *0001V,01/07/70 13:38:44.700,1018.277353
5127546 *0001V,01/07/70 13:38:44.800,1018.289415
5127655 *0001V,01/07/70 13:38:44.900,1018.320487
5127749 *0001V,01/07/70 13:38:45.000,1018.316573
5127843 *0001V,01/07/70 13:38:45.100,1018.320426
5127952 *0001V,01/07/70 13:38:45.200,1018.351220
5128045 *0001V,01/07/70 13:38:45.300,1018.356275
5128155 *0001V,01/07/70 13:38:45.400,1018.365314
5128248 *0001V,01/07/70 13:38:45.500,1018.362397
5128342 *0001V,01/07/70 13:38:45.600,1018.338191
5128451 *0001V,01/07/70 13:38:45.700,1018.329174
5128545 *0001V,01/07/70 13:38:45.800,1018.325640
5128654 *0001V,01/07/70 13:38:45.900,1018.311287
5128747 *0001V,01/07/70 13:38:46.000,1018.304956
5128841 *0001V,01/07/70 13:38:46.100,1018.301726
5128950 *0001V,01/07/70 13:38:46.200,1018.313622
5129044 *0001V,01/07/70 13:38:46.300,1018.319605
5129153 *0001V,01/07/70 13:38:46.400,1018.317679
5129247 *0001V,01/07/70 13:38:46.500,1018.317373
5129356 *0001V,01/07/70 13:38:46.600,1018.309766
5129449 *0001V,01/07/70 13:38:46.700,1018.309088
5129543 *0001V,01/07/70 13:38:46.800,1018.305061
5129652 *0001V,01/07/70 13:38:46.900,1018.295516
5129746 *0001V,01/07/70 13:38:47.000,1018.304608
5129855 *0001V,01/07/70 13:38:47.100,1018.312407
5129949 *0001V,01/07/70 13:38:47.200,1018.309252
5130042 *0001V,01/07/70 13:38:47.300,1018.299481
5130151 *0001V,01/07/70 13:38:47.400,1018.298484
5130245 *0001V,01/07/70 13:38:47.500,1018.281229
5130354 *0001V,01/07/70 13:38:47.600,1018.298668
5130448 *0001V,01/07/70 13:38:47.700,1018.300657
5130541 *0001V,01/07/70 13:38:47.800,1018.315626
5130651 *0001V,01/07/70 13:38:47.900,1018.310442
5130744 *0001V,01/07/70 13:38:48.000,1018.318090
5130853 *0001V,01/07/70 13:38:48.100,1018.321577
5130947 *0001V,01/07/70 13:38:48.200,1018.338979
5131056 *0001V,01/07/70 13:38:48.300,1018.320871
5131150 *0001V,01/07/70 13:38:48.400,1018.297047
5131243 *0001V,01/07/70 13:38:48.500,1018.296468
5131353 *0001V,01/07/70 13:38:48.600,1018.316492
5131446 *0001V,01/07/70 13:38:48.700,1018.290038
5131555 *0001V,01/07/70 13:38:48.800,1018.307886
5131649 *0001V,01/07/70 13:38:48.900,1018.303214
5131743 *0001V,01/07/70 13:38:49.000,1018.305498
5131852 *0001V,01/07/70 13:38:49.100,1018.301515
5131945 *0001V,01/07/70 13:38:49.200,1018.300757
5132055 *0001V,01/07/70 13:38:49.300,1018.293628
5132148 *0001V,01/07/70 13:38:49.400,1018.277795
5132242 *0001V,01/07/70 13:38:49.500,1018.253209
5132351 *0001V,01/07/70 13:38:49.600,1018.255130
5132445 *0001V,01/07/70 13:38:49.700,1018.268003
5132554 *0001V,01/07/70 13:38:49.800,1018.253785
5132647 *0001V,01/07/70 13:38:49.900,1018.283030
5132741 *0001V,01/07/70 13:38:50.000,1018.255689
5132850 *0001V,01/07/70 13:38:50.100,1018.253770
5132944 *0001V,01/07/70 13:38:50.200,1018.237075
5133053 *0001V,01/07/70 13:38:50.300,1018.249650
5133147 *0001V,01/07/70 13:38:50.400,1018.263110
5133240 *0001V,01/07/70 13:38:50.500,1018.252551
5133349 *0001V,01/07/70 13:38:50.600,1018.258045
5133443 *0001V,01/07/70 13:38:50.700,1018.248084
5133552 *0001V,01/07/70 13:38:50.800,1018.239642
5133646 *0001V,01/07/70 13:38:50.900,1018.253021
5133755 *0001V,01/07/70 13:38:51.000,1018.251852
5133849 *0001V,01/07/70 13:38:51.100,1018.249604
5133942 *0001V,01/07/70 13:38:51.200,1018.254247
5134051 *0001V,01/07/70 13:38:51.300,1018.238029
5134145 *0001V,01/07/70 13:38:51.400,1018.226393
5134254 *0001V,01/07/70 13:38:51.500,1018.226092
5134348 *0001V,01/07/70 13:38:51.600,1018.228380
5134441 *0001V,01/07/70 13:38:51.700,1018.237011
5134551 *0001V,01/07/70 13:38:51.800,1018.225910
5134644 *0001V,01/07/70 13:38:51.900,1018.242539
5134753 *0001V,01/07/70 13:38:52.000,1018.278674
5134847 *0001V,01/07/70 13:38:52.100,1018.296104
5134956 *0001V,01/07/70 13:38:52.200,1018.285084
5135050 *0001V,01/07/70 13:38:52.300,1018.284292
5135143 *0001V,01/07/70 13:38:52.400,1018.281766
5135253 *0001V,01/07/70 13:38:52.500,1018.271937
5135346 *0001V,01/07/70 13:38:52.600,1018.281865
5135455 *0001V,01/07/70 13:38:52.700,1018.271920
5135549 *0001V,01/07/70 13:38:52.800,1018.277264
5135643 *0001V,01/07/70 13:38:52.900,1018.288624
5135752 *0001V,01/07/70 13:38:53.000,1018.282859
5135845 *0001V,01/07/70 13:38:53.100,1018.277674
5135955 *0001V,01/07/70 13:38:53.200,1018.277636
5136048 *0001V,01/07/70 13:38:53.300,1018.262994
5136142 *0001V,01/07/70 13:38:53.400,1018.265000
5136251 *0001V,01/07/70 13:38:53.500,1018.283281
5136345 *0001V,01/07/70 13:38:53.600,1018.288846
5136454 *0001V,01/07/70 13:38:53.700,1018.256735
5136547 *0001V,01/07/70 13:38:53.800,1018.263206
5136641 *0001V,01/07/70 13:38:53.900,1018.234108
5136750 *0001V,01/07/70 13:38:54.000,1018.277126
5136844 *0001V,01/07/70 13:38:54.100,1018.309741
5136953 *0001V,01/07/70 13:38:54.200,1018.312525
5137047 *0001V,01/07/70 13:38:54.300,1018.314178
5137156 *0001V,01/07/70 13:38:54.400,1018.305449
5137249 *0001V,01/07/70 13:38:54.500,1018.276668
5137343 *0001V,01/07/70 13:38:54.600,1018.308035
5137452 *0001V,01/07/70 13:38:54.700,1018.303572
5137546 *0001V,01/07/70 13:38:54.800,1018.320608
5137655 *0001V,01/07/70 13:38:54.900,1018.289957
5137749 *0001V,01/07/70 13:38:55.000,1018.263691
5137842 *0001V,01/07/70 13:38:55.100,1018.276435
5137951 *0001V,01/07/70 13:38:55.200,1018.308241
5138045 *0001V,01/07/70 13:38:55.300,1018.324655
5138154 *0001V,01/07/70 13:38:55.400,1018.318565
5138248 *0001V,01/07/70 13:38:55.500,1018.304454
5138341 *0001V,01/07/70 13:38:55.600,1018.322720
5138451 *0001V,01/07/70 13:38:55.700,1018.334620
5138544 *0001V,01/07/70 13:38:55.800,1018.326853
5138653 *0001V,01/07/70 13:38:55.900,1018.322266
5138747 *0001V,01/07/70 13:38:56.000,1018.329717
5138841 *0001V,01/07/70 13:38:56.100,1018.309443
5138950 *0001V,01/07/70 13:38:56.200,1018.307482
5139044 *0001V,01/07/70 13:38:56.300,1018.331019
5139153 *0001V,01/07/70 13:38:56.400,1018.310628
5139246 *0001V,01/07/70 13:38:56.500,1018.293540
5139356 *0001V,01/07/70 13:38:56.600,1018.285292
5139449 *0001V,01/07/70 13:38:56.700,1018.290594
5139543 *0001V,01/07/70 13:38:56.800,1018.273625
5139652 *0001V,01/07/70 13:38:56.900,1018.290950
5139746 *0001V,01/07/70 13:38:57.000,1018.309237
5139855 *0001V,01/07/70 13:38:57.100,1018.294028
5139948 *0001V,01/07/70 13:38:57.200,1018.280625
5140042 *0001V,01/07/70 13:38:57.300,1018.287777
5140151 *0001V,01/07/70 13:38:57.400,1018.290110
5140245 *0001V,01/07/70 13:38:57.500,1018.320353
5140354 *0001V,01/07/70 13:38:57.600,1018.337221
5140448 *0001V,01/07/70 13:38:57.700,1018.347159
5140541 *0001V,01/07/70 13:38:57.800,1018.327731
5140650 *0001V,01/07/70 13:38:57.900,1018.327970
5140744 *0001V,01/07/70 13:38:58.000,1018.320846
5140853 *0001V,01/07/70 13:38:58.100,1018.334948
5140947 *0001V,01/07/70 13:38:58.200,1018.326523
5141056 *0001V,01/07/70 13:38:58.300,1018.331915
5141150 *0001V,01/07/70 13:38:58.400,1018.325331
5141243 *0001V,01/07/70 13:38:58.500,1018.326273
5141352 *0001V,01/07/70 13:38:58.600,1018.328787
5141446 *0001V,01/07/70 13:38:58.700,1018.328187
5141555 *0001V,01/07/70 13:38:58.800,1018.333825
5141649 *0001V,01/07/70 13:38:58.900,1018.330442
5141742 *0001V,01/07/70 13:38:59.000,1018.334062
5141852 *0001V,01/07/70 13:38:59.100,1018.343597
5141945 *0001V,01/07/70 13:38:59.200,1018.333080
5142054 *0001V,01/07/70 13:38:59.300,1018.315365
5142148 *0001V,01/07/70 13:38:59.400,1018.327039
5142242 *0001V,01/07/70 13:38:59.500,1018.325777
5142351 *0001V,01/07/70 13:38:59.600,1018.303904
5142444 *0001V,01/07/70 13:38:59.700,1018.310205
5142554 *0001V,01/07/70 13:38:59.800,1018.297868
5142647 *0001V,01/07/70 13:38:59.900,1018.305204
5142741 *0001V,01/07/70 13:39:00.000,1018.278325
5142850 *0001V,01/07/70 13:39:00.100,1018.274730
5142944 *0001V,01/07/70 13:39:00.200,1018.258011
5143053 *0001V,01/07/70 13:39:00.300,1018.261068
5143146 *0001V,01/07/70 13:39:00.400,1018.279706
5143256 *0001V,01/07/70 13:39:00.500,1018.250785
5143349 *0001V,01/07/70 13:39:00.600,1018.260519
5143443 *0001V,01/07/70 13:39:00.700,1018.272427
5143552 *0001V,01/07/70 13:39:00.800,1018.281757
5143646 *0001V,01/07/70 13:39:00.900,1018.282744
5143755 *0001V,01/07/70 13:39:01.000,1018.280116
5143848 *0001V,01/07/70 13:39:01.100,1018.297699
5143942 *0001V,01/07/70 13:39:01.200,1018.296666
5144051 *0001V,01/07/70 13:39:01.300,1018.268804
5144145 *0001V,01/07/70 13:39:01.400,1018.267170
5144254 *0001V,01/07/70 13:39:01.500,1018.275625
5144348 *0001V,01/07/70 13:39:01.600,1018.266083
5144441 *0001V,01/07/70 13:39:01.700,1018.243849
5144550 *0001V,01/07/70 13:39:01.800,1018.279577
5144644 *0001V,01/07/70 13:39:01.900,1018.308528
5144753 *0001V,01/07/70 13:39:02.000,1018.325067
5144847 *0001V,01/07/70 13:39:02.100,1018.317941
5144940 *0001V,01/07/70 13:39:02.200,1018.322211
5145050 *0001V,01/07/70 13:39:02.300,1018.314670
5145143 *0001V,01/07/70 13:39:02.400,1018.331448
5145252 *0001V,01/07/70 13:39:02.500,1018.329877
5145346 *0001V,01/07/70 13:39:02.600,1018.327456
5145455 *0001V,01/07/70 13:39:02.700,1018.317392
5145549 *0001V,01/07/70 13:39:02.800,1018.307578
5145642 *0001V,01/07/70 13:39:02.900,1018.284036
5145752 *0001V,01/07/70 13:39:03.000,1018.294277
5145845 *0001V,01/07/70 13:39:03.100,1018.293757
5145954 *0001V,01/07/70 13:39:03.200,1018.317709
5146048 *0001V,01/07/70 13:39:03.300,1018.300865
5146142 *0001V,01/07/70 13:39:03.400,1018.282347
5146251 *0001V,01/07/70 13:39:03.500,1018.300896
5146344 *0001V,01/07/70 13:39:03.600,1018.303251
5146454 *0001V,01/07/70 13:39:03.700,1018.284053
5146547 *0001V,01/07/70 13:39:03.800,1018.288903
5146641 *0001V,01/07/70 13:39:03.900,1018.297784
5146750 *0001V,01/07/70 13:39:04.000,1018.303050
5146844 *0001V,01/07/70 13:39:04.100,1018.290456
5146953 *0001V,01/07/70 13:39:04.200,1018.317121
5147046 *0001V,01/07/70 13:39:04.300,1018.325883
5147156 *0001V,01/07/70 13:39:04.400,1018.300288
5147249 *0001V,01/07/70 13:39:04.500,1018.325509
5147343 *0001V,01/07/70 13:39:04.600,1018.317048
5147452 *0001V,01/07/70 13:39:04.700,1018.323516
5147546 *0001V,01/07/70 13:39:04.800,1018.324506
5147655 *0001V,01/07/70 13:39:04.900,1018.322045
5147748 *0001V,01/07/70 13:39:05.000,1018.314345
5147842 *0001V,01/07/70 13:39:05.100,1018.324710
5147951 *0001V,01/07/70 13:39:05.200,1018.341001
5148045 *0001V,01/07/70 13:39:05.300,1018.338777
5148154 *0001V,01/07/70 13:39:05.400,1018.331939
5148248 *0001V,01/07/70 13:39:05.500,1018.308164
5148341 *0001V,01/07/70 13:39:05.600,1018.297448
5148450 *0001V,01/07/70 13:39:05.700,1018.307322
5148544 *0001V,01/07/70 13:39:05.800,1018.308117
5148653 *0001V,01/07/70 13:39:05.900,1018.310805
5148747 *0001V,01/07/70 13:39:06.000,1018.316955
5148856 *0001V,01/07/70 13:39:06.100,1018.318909
5148950 *0001V,01/07/70 13:39:06.200,1018.312219
5149043 *0001V,01/07/70 13:39:06.300,1018.319856
5149152 *0001V,01/07/70 13:39:06.400,1018.336907
5149246 *0001V,01/07/70 13:39:06.500,1018.326593
5149355 *0001V,01/07/70 13:39:06.600,1018.316441
5149449 *0001V,01/07/70 13:39:06.700,1018.323719
5149542 *0001V,01/07/70 13:39:06.800,1018.327288
5149652 *0001V,01/07/70 13:39:06.900,1018.340424
5149745 *0001V,01/07/70 13:39:07.000,1018.300978
5149854 *0001V,01/07/70 13:39:07.100,1018.285942
5149948 *0001V,01/07/70 13:39:07.200,1018.295030
5150042 *0001V,01/07/70 13:39:07.300,1018.316098
5150151 *0001V,01/07/70 13:39:07.400,1018.305779
5150244 *0001V,01/07/70 13:39:07.500,1018.333200
5150354 *0001V,01/07/70 13:39:07.600,1018.329236
5150447 *0001V,01/07/70 13:39:07.700,1018.331576
5150541 *0001V,01/07/70 13:39:07.800,1018.321280
5150650 *0001V,01/07/70 13:39:07.900,1018.326929
5150744 *0001V,01/07/70 13:39:08.000,1018.326194
5150853 *0001V,01/07/70 13:39:08.100,1018.331612
5150946 *0001V,01/07/70 13:39:08.200,1018.317370
5151056 *0001V,01/07/70 13:39:08.300,1018.314042
5151149 *0001V,01/07/70 13:39:08.400,1018.320752
5151243 *0001V,01/07/70 13:39:08.500,1018.333488
5151352 *0001V,01/07/70 13:39:08.600,1018.325615
5151446 *0001V,01/07/70 13:39:08.700,1018.321048
5151555 *0001V,01/07/70 13:39:08.800,1018.316701
5151648 *0001V,01/07/70 13:39:08.900,1018.311250
5151742 *0001V,01/07/70 13:39:09.000,1018.308004
5151851 *0001V,01/07/70 13:39:09.100,1018.300465
5151945 *0001V,01/07/70 13:39:09.200,1018.262642
5152054 *0001V,01/07/70 13:39:09.300,1018.288453
5152148 *0001V,01/07/70 13:39:09.400,1018.294618
5152241 *0001V,01/07/70 13:39:09.500,1018.303517
5152350 *0001V,01/07/70 13:39:09.600,1018.307307
5152444 *0001V,01/07/70 13:39:09.700,1018.317023
5152553 *0001V,01/07/70 13:39:09.800,1018.343055
5152647 *0001V,01/07/70 13:39:09.900,1018.334867
5152756 *0001V,01/07/70 13:39:10.000,1018.309780
5152850 *0001V,01/07/70 13:39:10.100,1018.312441
5152943 *0001V,01/07/70 13:39:10.200,1018.309521
5153052 *0001V,01/07/70 13:39:10.300,1018.292287
5153146 *0001V,01/07/70 13:39:10.400,1018.325905
5153255 *0001V,01/07/70 13:39:10.500,1018.310988
5153349 *0001V,01/07/70 13:39:10.600,1018.292268
5153442 *0001V,01/07/70 13:39:10.700,1018.289422
5153552 *0001V,01/07/70 13:39:10.800,1018.295191
5153645 *0001V,01/07/70 13:39:10.900,1018.273330
5153754 *0001V,01/07/70 13:39:11.000,1018.275309
5153848 *0001V,01/07/70 13:39:11.100,1018.254199
5153942 *0001V,01/07/70 13:39:11.200,1018.251120
5154051 *0001V,01/07/70 13:39:11.300,1018.259176
5154144 *0001V,01/07/70 13:39:11.400,1018.251168
5154254 *0001V,01/07/70 13:39:11.500,1018.252945
5154347 *0001V,01/07/70 13:39:11.600,1018.267806
5154441 *0001V,01/07/70 13:39:11.700,1018.278632
5154550 *0001V,01/07/70 13:39:11.800,1018.251218
5154644 *0001V,01/07/70 13:39:11.900,1018.249317
5154753 *0001V,01/07/70 13:39:12.000,1018.261263
5154846 *0001V,01/07/70 13:39:12.100,1018.247628
5154956 *0001V,01/07/70 13:39:12.200,1018.260746
5155049 *0001V,01/07/70 13:39:12.300,1018.278836
5155143 *0001V,01/07/70 13:39:12.400,1018.272923
5155252 *0001V,01/07/70 13:39:12.500,1018.262687
5155346 *0001V,01/07/70 13:39:12.600,1018.270280
5155455 *0001V,01/07/70 13:39:12.700,1018.254199
5155548 *0001V,01/07/70 13:39:12.800,1018.257214
5155642 *0001V,01/07/70 13:39:12.900,1018.229810
5155751 *0001V,01/07/70 13:39:13.000,1018.227403
5155845 *0001V,01/07/70 13:39:13.100,1018.247969
5155954 *0001V,01/07/70 13:39:13.200,1018.250441
5156048 *0001V,01/07/70 13:39:13.300,1018.259138
5156141 *0001V,01/07/70 13:39:13.400,1018.254563
5156250 *0001V,01/07/70 13:39:13.500,1018.269800
5156344 *0001V,01/07/70 13:39:13.600,1018.264047
5156453 *0001V,01/07/70 13:39:13.700,1018.267293
5156547 *0001V,01/07/70 13:39:13.800,1018.266843
5156640 *0001V,01/07/70 13:39:13.900,1018.270356
5156750 *0001V,01/07/70 13:39:14.000,1018.289545
5156843 *0001V,01/07/70 13:39:14.100,1018.292593
5156952 *0001V,01/07/70 13:39:14.200,1018.297779
5157046 *0001V,01/07/70 13:39:14.300,1018.305403
5157155 *0001V,01/07/70 13:39:14.400,1018.286446
5157249 *0001V,01/07/70 13:39:14.500,1018.291342
5157342 *0001V,01/07/70 13:39:14.600,1018.294647
5157452 *0001V,01/07/70 13:39:14.700,1018.306161
5157545 *0001V,01/07/70 13:39:14.800,1018.292151
5157654 *0001V,01/07/70 13:39:14.900,1018.308142
5157748 *0001V,01/07/70 13:39:15.000,1018.307081
5157842 *0001V,01/07/70 13:39:15.100,1018.305888
5157951 *0001V,01/07/70 13:39:15.200,1018.292441
5158044 *0001V,01/07/70 13:39:15.300,1018.310956
5158154 *0001V,01/07/70 13:39:15.400,1018.306346
5158247 *0001V,01/07/70 13:39:15.500,1018.317750
5158341 *0001V,01/07/70 13:39:15.600,1018.317247
5158450 *0001V,01/07/70 13:39:15.700,1018.322913
5158544 *0001V,01/07/70 13:39:15.800,1018.304190
5158653 *0001V,01/07/70 13:39:15.900,1018.295184
5158746 *0001V,01/07/70 13:39:16.000,1018.300126
5158856 *0001V,01/07/70 13:39:16.100,1018.300469
5158949 *0001V,01/07/70 13:39:16.200,1018.310356
5159043 *0001V,01/07/70 13:39:16.300,1018.309770
5159152 *0001V,01/07/70 13:39:16.400,1018.309833
5159246 *0001V,01/07/70 13:39:16.500,1018.313610
5159355 *0001V,01/07/70 13:39:16.600,1018.315349
5159448 *0001V,01/07/70 13:39:16.700,1018.315143
5159542 *0001V,01/07/70 13:39:16.800,1018.308207
5159651 *0001V,01/07/70 13:39:16.900,1018.312029
5159745 *0001V,01/07/70 13:39:17.000,1018.325175
5159854 *0001V,01/07/70 13:39:17.100,1018.329400
5159948 *0001V,01/07/70 13:39:17.200,1018.316591
5200041 *0001V,01/07/70 13:39:17.300,1018.316405
5200150 *0001V,01/07/70 13:39:17.400,1018.323572
5200244 *0001V,01/07/70 13:39:17.500,1018.323775
5200353 *0001V,01/07/70 13:39:17.600,1018.329511
5200447 *0001V,01/07/70 13:39:17.700,1018.323628
5200556 *0001V,01/07/70 13:39:17.800,1018.329593
5200650 *0001V,01/07/70 13:39:17.900,1018.317331
5200743 *0001V,01/07/70 13:39:18.000,1018.304520
5200852 *0001V,01/07/70 13:39:18.100,1018.302959
5200946 *0001V,01/07/70 13:39:18.200,1018.289878
5201055 *0001V,01/07/70 13:39:18.300,1018.286713
5201149 *0001V,01/07/70 13:39:18.400,1018.288618
5201242 *0001V,01/07/70 13:39:18.500,1018.300892
5201352 *0001V,01/07/70 13:39:18.600,1018.267702
5201445 *0001V,01/07/70 13:39:18.700,1018.252832
5201554 *0001V,01/07/70 13:39:18.800,1018.248437
5201648 *0001V,01/07/70 13:39:18.900,1018.260899
5201742 *0001V,01/07/70 13:39:19.000,1018.264140
5201851 *0001V,01/07/70 13:39:19.100,1018.281034
5201944 *0001V,01/07/70 13:39:19.200,1018.258813
5202054 *0001V,01/07/70 13:39:19.300,1018.265018
5202147 *0001V,01/07/70 13:39:19.400,1018.263914
5202256 *0001V,01/07/70 13:39:19.500,1018.283326
5202350 *0001V,01/07/70 13:39:19.600,1018.293811
5202444 *0001V,01/07/70 13:39:19.700,1018.303647
5202553 *0001V,01/07/70 13:39:19.800,1018.290659
5202646 *0001V,01/07/70 13:39:19.900,1018.286523
5202756 *0001V,01/07/70 13:39:20.000,1018.257021
5202849 *0001V,01/07/70 13:39:20.100,1018.298680
5202943 *0001V,01/07/70 13:39:20.200,1018.300157
5203052 *0001V,01/07/70 13:39:20.300,1018.297354
5203146 *0001V,01/07/70 13:39:20.400,1018.280331
5203255 *0001V,01/07/70 13:39:20.500,1018.295434
5203348 *0001V,01/07/70 13:39:20.600,1018.276637
5203442 *0001V,01/07/70 13:39:20.700,1018.284839
5203551 *0001V,01/07/70 13:39:20.800,1018.302415
5203645 *0001V,01/07/70 13:39:20.900,1018.281793
5203754 *0001V,01/07/70 13:39:21.000,1018.289983
5203848 *0001V,01/07/70 13:39:21.100,1018.275965
5203941 *0001V,01/07/70 13:39:21.200,1018.278395
5204050 *0001V,01/07/70 13:39:21.300,1018.284373
5204144 *0001V,01/07/70 13:39:21.400,1018.270082
5204253 *0001V,01/07/70 13:39:21.500,1018.273354
5204347 *0001V,01/07/70 13:39:21.600,1018.259917
5204440 *0001V,01/07/70 13:39:21.700,1018.259860
5204550 *0001V,01/07/70 13:39:21.800,1018.252356
5204643 *0001V,01/07/70 13:39:21.900,1018.276933
5204752 *0001V,01/07/70 13:39:22.000,1018.273505
5204846 *0001V,01/07/70 13:39:22.100,1018.244373
5204955 *0001V,01/07/70 13:39:22.200,1018.263314
5205049 *0001V,01/07/70 13:39:22.300,1018.250819
5205142 *0001V,01/07/70 13:39:22.400,1018.257994
5205252 *0001V,01/07/70 13:39:22.500,1018.239092
5205345 *0001V,01/07/70 13:39:22.600,1018.244272
5205454 *0001V,01/07/70 13:39:22.700,1018.260586
5205548 *0001V,01/07/70 13:39:22.800,1018.268847
5205642 *0001V,01/07/70 13:39:22.900,1018.240909
5205751 *0001V,01/07/70 13:39:23.000,1018.237679
5205844 *0001V,01/07/70 13:39:23.100,1018.248002
5205954 *0001V,01/07/70 13:39:23.200,1018.256844
5206047 *0001V,01/07/70 13:39:23.300,1018.246714
5206141 *0001V,01/07/70 13:39:23.400,1018.274309
5206250 *0001V,01/07/70 13:39:23.500,1018.279858
5206344 *0001V,01/07/70 13:39:23.600,1018.273540
5206453 *0001V,01/07/70 13:39:23.700,1018.256932
5206546 *0001V,01/07/70 13:39:23.800,1018.239979
5206656 *0001V,01/07/70 13:39:23.900,1018.238018
5206749 *0001V,01/07/70 13:39:24.000,1018.244917
5206843 *0001V,01/07/70 13:39:24.100,1018.258877
5206952 *0001V,01/07/70 13:39:24.200,1018.249641
5207046 *0001V,01/07/70 13:39:24.300,1018.256398
5207155 *0001V,01/07/70 13:39:24.400,1018.273707
5207248 *0001V,01/07/70 13:39:24.500,1018.266639
5207342 *0001V,01/07/70 13:39:24.600,1018.280322
5207451 *0001V,01/07/70 13:39:24.700,1018.285605
5207545 *0001V,01/07/70 13:39:24.800,1018.260712
5207654 *0001V,01/07/70 13:39:24.900,1018.262196
5207748 *0001V,01/07/70 13:39:25.000,1018.255110
5207841 *0001V,01/07/70 13:39:25.100,1018.249914
5207950 *0001V,01/07/70 13:39:25.200,1018.256212
5208044 *0001V,01/07/70 13:39:25.300,1018.245919
5208153 *0001V,01/07/70 13:39:25.400,1018.252021
5208247 *0001V,01/07/70 13:39:25.500,1018.257168
5208340 *0001V,01/07/70 13:39:25.600,1018.257348
5208450 *0001V,01/07/70 13:39:25.700,1018.239584
5208543 *0001V,01/07/70 13:39:25.800,1018.231824
5208652 *0001V,01/07/70 13:39:25.900,1018.266363
5208746 *0001V,01/07/70 13:39:26.000,1018.261326
5208855 *0001V,01/07/70 13:39:26.100,1018.259601
5208949 *0001V,01/07/70 13:39:26.200,1018.244483
5209042 *0001V,01/07/70 13:39:26.300,1018.237720
5209152 *0001V,01/07/70 13:39:26.400,1018.260163
5209245 *0001V,01/07/70 13:39:26.500,1018.251457
5209354 *0001V,01/07/70 13:39:26.600,1018.250093
5209448 *0001V,01/07/70 13:39:26.700,1018.261798
5209542 *0001V,01/07/70 13:39:26.800,1018.274654
5209651 *0001V,01/07/70 13:39:26.900,1018.265722
5209744 *0001V,01/07/70 13:39:27.000,1018.247789
5209854 *0001V,01/07/70 13:39:27.100,1018.268471
5209947 *0001V,01/07/70 13:39:27.200,1018.293379
5210041 *0001V,01/07/70 13:39:27.300,1018.303222
5210150 *0001V,01/07/70 13:39:27.400,1018.294989
5210244 *0001V,01/07/70 13:39:27.500,1018.286029
5210353 *0001V,01/07/70 13:39:27.600,1018.279990
5210446 *0001V,01/07/70 13:39:27.700,1018.303678
5210556 *0001V,01/07/70 13:39:27.800,1018.292592
5210649 *0001V,01/07/70 13:39:27.900,1018.295846
5210743 *0001V,01/07/70 13:39:28.000,1018.294275
5210852 *0001V,01/07/70 13:39:28.100,1018.300803
5210946 *0001V,01/07/70 13:39:28.200,1018.298356
5211055 *0001V,01/07/70 13:39:28.300,1018.303917
5211148 *0001V,01/07/70 13:39:28.400,1018.277386
5211242 *0001V,01/07/70 13:39:28.500,1018.279735
5211351 *0001V,01/07/70 13:39:28.600,1018.290664
5211445 *0001V,01/07/70 13:39:28.700,1018.294289
5211554 *0001V,01/07/70 13:39:28.800,1018.287661
5211648 *0001V,01/07/70 13:39:28.900,1018.291333
5211741 *0001V,01/07/70 13:39:29.000,1018.295942
5211850 *0001V,01/07/70 13:39:29.100,1018.288807
5211944 *0001V,01/07/70 13:39:29.200,1018.281809
5212053 *0001V,01/07/70 13:39:29.300,1018.291043
5212147 *0001V,01/07/70 13:39:29.400,1018.301469
5212256 *0001V,01/07/70 13:39:29.500,1018.276946
5212350 *0001V,01/07/70 13:39:29.600,1018.288648
5212443 *0001V,01/07/70 13:39:29.700,1018.290217
5212552 *0001V,01/07/70 13:39:29.800,1018.277263
5212646 *0001V,01/07/70 13:39:29.900,1018.268211
5212755 *0001V,01/07/70 13:39:30.000,1018.271928
5212849 *0001V,01/07/70 13:39:30.100,1018.280489
5212942 *0001V,01/07/70 13:39:30.200,1018.280981
5213052 *0001V,01/07/70 13:39:30.300,1018.273595
5213145 *0001V,01/07/70 13:39:30.400,1018.271205
5213254 *0001V,01/07/70 13:39:30.500,1018.282103
5213348 *0001V,01/07/70 13:39:30.600,1018.268709
5213442 *0001V,01/07/70 13:39:30.700,1018.260464
5213551 *0001V,01/07/70 13:39:30.800,1018.269351
5213644 *0001V,01/07/70 13:39:30.900,1018.288786
5213754 *0001V,01/07/70 13:39:31.000,1018.291301
5213847 *0001V,01/07/70 13:39:31.100,1018.271075
5213941 *0001V,01/07/70 13:39:31.200,1018.269020
5214050 *0001V,01/07/70 13:39:31.300,1018.272738
5214144 *0001V,01/07/70 13:39:31.400,1018.279022
5214253 *0001V,01/07/70 13:39:31.500,1018.282073
5214346 *0001V,01/07/70 13:39:31.600,1018.293518
5214456 *0001V,01/07/70 13:39:31.700,1018.287066
5214549 *0001V,01/07/70 13:39:31.800,1018.284592
5214643 *0001V,01/07/70 13:39:31.900,1018.295806
5214752 *0001V,01/07/70 13:39:32.000,1018.289562
5214846 *0001V,01/07/70 13:39:32.100,1018.278348
5214955 *0001V,01/07/70 13:39:32.200,1018.271148
5215048 *0001V,01/07/70 13:39:32.300,1018.267605
5215142 *0001V,01/07/70 13:39:32.400,1018.284248
5215251 *0001V,01/07/70 13:39:32.500,1018.269732
5215345 *0001V,01/07/70 13:39:32.600,1018.263268
5215454 *0001V,01/07/70 13:39:32.700,1018.281564
5215548 *0001V,01/07/70 13:39:32.800,1018.275058
5215641 *0001V,01/07/70 13:39:32.900,1018.271280
5215750 *0001V,01/07/70 13:39:33.000,1018.280097
5215844 *0001V,01/07/70 13:39:33.100,1018.279005
5215953 *0001V,01/07/70 13:39:33.200,1018.284046
5216047 *0001V,01/07/70 13:39:33.300,1018.282355
5216140 *0001V,01/07/70 13:39:33.400,1018.276517
5216250 *0001V,01/07/70 13:39:33.500,1018.275505
5216343 *0001V,01/07/70 13:39:33.600,1018.278305
5216452 *0001V,01/07/70 13:39:33.700,1018.267680
5216546 *0001V,01/07/70 13:39:33.800,1018.284432
5216655 *0001V,01/07/70 13:39:33.900,1018.280226
5216749 *0001V,01/07/70 13:39:34.000,1018.273487
5216842 *0001V,01/07/70 13:39:34.100,1018.276124
5216952 *0001V,01/07/70 13:39:34.200,1018.283732
5217045 *0001V,01/07/70 13:39:34.300,1018.276489
5217154 *0001V,01/07/70 13:39:34.400,1018.269164
5217248 *0001V,01/07/70 13:39:34.500,1018.267995
5217342 *0001V,01/07/70 13:39:34.600,1018.276528
5217451 *0001V,01/07/70 13:39:34.700,1018.271762
5217544 *0001V,01/07/70 13:39:34.800,1018.276531
5217654 *0001V,01/07/70 13:39:34.900,1018.284971
5217747 *0001V,01/07/70 13:39:35.000,1018.290211
5217841 *0001V,01/07/70 13:39:35.100,1018.287192
5217950 *0001V,01/07/70 13:39:35.200,1018.276390
5218044 *0001V,01/07/70 13:39:35.300,1018.289818
5218153 *0001V,01/07/70 13:39:35.400,1018.282057
5218246 *0001V,01/07/70 13:39:35.500,1018.277854
5218356 *0001V,01/07/70 13:39:35.600,1018.276065
5218449 *0001V,01/07/70 13:39:35.700,1018.269128
5218543 *0001V,01/07/70 13:39:35.800,1018.276486
5218652 *0001V,01/07/70 13:39:35.900,1018.301408
5218746 *0001V,01/07/70 13:39:36.000,1018.288157
5218855 *0001V,01/07/70 13:39:36.100,1018.300656
5218948 *0001V,01/07/70 13:39:36.200,1018.294713
5219042 *0001V,01/07/70 13:39:36.300,1018.288140
5219151 *0001V,01/07/70 13:39:36.400,1018.305162
5219245 *0001V,01/07/70 13:39:36.500,1018.316051
5219354 *0001V,01/07/70 13:39:36.600,1018.304709
5219448 *0001V,01/07/70 13:39:36.700,1018.293156
5219541 *0001V,01/07/70 13:39:36.800,1018.299513
5219650 *0001V,01/07/70 13:39:36.900,1018.296648
5219744 *0001V,01/07/70 13:39:37.000,1018.298443
5219853 *0001V,01/07/70 13:39:37.100,1018.292270
5219947 *0001V,01/07/70 13:39:37.200,1018.288895
5220056 *0001V,01/07/70 13:39:37.300,1018.287742
5220150 *0001V,01/07/70 13:39:37.400,1018.292737
5220243 *0001V,01/07/70 13:39:37.500,1018.292612
5220352 *0001V,01/07/70 13:39:37.600,1018.297739
5220446 *0001V,01/07/70 13:39:37.700,1018.296914
5220555 *0001V,01/07/70 13:39:37.800,1018.275016
5220649 *0001V,01/07/70 13:39:37.900,1018.278181
5220742 *0001V,01/07/70 13:39:38.000,1018.289979
5220852 *0001V,01/07/70 13:39:38.100,1018.289849
5220945 *0001V,01/07/70 13:39:38.200,1018.278565
5221054 *0001V,01/07/70 13:39:38.300,1018.293055
5221148 *0001V,01/07/70 13:39:38.400,1018.275210
5221242 *0001V,01/07/70 13:39:38.500,1018.274843
5221351 *0001V,01/07/70 13:39:38.600,1018.278769
5221444 *0001V,01/07/70 13:39:38.700,1018.285058
5221554 *0001V,01/07/70 13:39:38.800,1018.303780
5221647 *0001V,01/07/70 13:39:38.900,1018.271572
5221741 *0001V,01/07/70 13:39:39.000,1018.265184
5221850 *0001V,01/07/70 13:39:39.100,1018.270352
5221944 *0001V,01/07/70 13:39:39.200,1018.289988
5222053 *0001V,01/07/70 13:39:39.300,1018.296618
5222146 *0001V,01/07/70 13:39:39.400,1018.291675
5222256 *0001V,01/07/70 13:39:39.500,1018.279382
5222349 *0001V,01/07/70 13:39:39.600,1018.294168
5222443 *0001V,01/07/70 13:39:39.700,1018.310428
5222552 *0001V,01/07/70 13:39:39.800,1018.288582
5222646 *0001V,01/07/70 13:39:39.900,1018.315397
5222755 *0001V,01/07/70 13:39:40.000,1018.311919
5222848 *0001V,01/07/70 13:39:40.100,1018.305769
5222942 *0001V,01/07/70 13:39:40.200,1018.324502
5223051 *0001V,01/07/70 13:39:40.300,1018.304213
5223145 *0001V,01/07/70 13:39:40.400,1018.314173
5223254 *0001V,01/07/70 13:39:40.500,1018.308556
5223348 *0001V,01/07/70 13:39:40.600,1018.310158
5223441 *0001V,01/07/70 13:39:40.700,1018.300907
5223550 *0001V,01/07/70 13:39:40.800,1018.313196
5223644 *0001V,01/07/70 13:39:40.900,1018.300464
5223753 *0001V,01/07/70 13:39:41.000,1018.304066
5223847 *0001V,01/07/70 13:39:41.100,1018.303394
5223956 *0001V,01/07/70 13:39:41.200,1018.290206
5224050 *0001V,01/07/70 13:39:41.300,1018.297937
5224143 *0001V,01/07/70 13:39:41.400,1018.300322
5224252 *0001V,01/07/70 13:39:41.500,1018.299993
5224346 *0001V,01/07/70 13:39:41.600,1018.304035
5224455 *0001V,01/07/70 13:39:41.700,1018.304689
5224549 *0001V,01/07/70 13:39:41.800,1018.305484
5224642 *0001V,01/07/70 13:39:41.900,1018.307928
5224752 *0001V,01/07/70 13:39:42.000,1018.308092
5224845 *0001V,01/07/70 13:39:42.100,1018.293468
5224954 *0001V,01/07/70 13:39:42.200,1018.281813
5225048 *0001V,01/07/70 13:39:42.300,1018.283685
5225142 *0001V,01/07/70 13:39:42.400,1018.301510
5225251 *0001V,01/07/70 13:39:42.500,1018.281001
5225344 *0001V,01/07/70 13:39:42.600,1018.284233
5225454 *0001V,01/07/70 13:39:42.700,1018.283592
5225547 *0001V,01/07/70 13:39:42.800,1018.283410
5225641 *0001V,01/07/70 13:39:42.900,1018.284802
5225750 *0001V,01/07/70 13:39:43.000,1018.286091
5225844 *0001V,01/07/70 13:39:43.100,1018.281264
5225953 *0001V,01/07/70 13:39:43.200,1018.270411
5226046 *0001V,01/07/70 13:39:43.300,1018.283721
5226156 *0001V,01/07/70 13:39:43.400,1018.289910
5226249 *0001V,01/07/70 13:39:43.500,1018.300029
5226343 *0001V,01/07/70 13:39:43.600,1018.305296
5226452 *0001V,01/07/70 13:39:43.700,1018.304915
5226546 *0001V,01/07/70 13:39:43.800,1018.299740
5226655 *0001V,01/07/70 13:39:43.900,1018.292019
5226748 *0001V,01/07/70 13:39:44.000,1018.290449
5226842 *0001V,01/07/70 13:39:44.100,1018.301626
5226951 *0001V,01/07/70 13:39:44.200,1018.316295
5227045 *0001V,01/07/70 13:39:44.300,1018.319350
5227154 *0001V,01/07/70 13:39:44.400,1018.304111
5227248 *0001V,01/07/70 13:39:44.500,1018.310128
5227341 *0001V,01/07/70 13:39:44.600,1018.314732
5227450 *0001V,01/07/70 13:39:44.700,1018.317084
5227544 *0001V,01/07/70 13:39:44.800,1018.323687
5227653 *0001V,01/07/70 13:39:44.900,1018.318049
5227747 *0001V,01/07/70 13:39:45.000,1018.334274
5227840 *0001V,01/07/70 13:39:45.100,1018.317603
5227950 *0001V,01/07/70 13:39:45.200,1018.322055
5228043 *0001V,01/07/70 13:39:45.300,1018.333279
5228152 *0001V,01/07/70 13:39:45.400,1018.330814
5228246 *0001V,01/07/70 13:39:45.500,1018.322864
5228355 *0001V,01/07/70 13:39:45.600,1018.314045
5228449 *0001V,01/07/70 13:39:45.700,1018.319883
5228542 *0001V,01/07/70 13:39:45.800,1018.318269
5228652 *0001V,01/07/70 13:39:45.900,1018.316344
5228745 *0001V,01/07/70 13:39:46.000,1018.326981
5228854 *0001V,01/07/70 13:39:46.100,1018.334812
5228948 *0001V,01/07/70 13:39:46.200,1018.326886
5229042 *0001V,01/07/70 13:39:46.300,1018.345531
5229151 *0001V,01/07/70 13:39:46.400,1018.343697
5229244 *0001V,01/07/70 13:39:46.500,1018.343132
5229354 *0001V,01/07/70 13:39:46.600,1018.346668
5229447 *0001V,01/07/70 13:39:46.700,1018.333339
5229541 *0001V,01/07/70 13:39:46.800,1018.341951
5229650 *0001V,01/07/70 13:39:46.900,1018.337200
5229744 *0001V,01/07/70 13:39:47.000,1018.331558
5229853 *0001V,01/07/70 13:39:47.100,1018.335770
5229946 *0001V,01/07/70 13:39:47.200,1018.333547
5230056 *0001V,01/07/70 13:39:47.300,1018.342618
5230149 *0001V,01/07/70 13:39:47.400,1018.330950
5230243 *0001V,01/07/70 13:39:47.500,1018.330451
5230352 *0001V,01/07/70 13:39:47.600,1018.336407
5230446 *0001V,01/07/70 13:39:47.700,1018.328622
5230555 *0001V,01/07/70 13:39:47.800,1018.322977
5230648 *0001V,01/07/70 13:39:47.900,1018.325118
5230742 *0001V,01/07/70 13:39:48.000,1018.324754
5230851 *0001V,01/07/70 13:39:48.100,1018.322487
5230945 *0001V,01/07/70 13:39:48.200,1018.334592
5231054 *0001V,01/07/70 13:39:48.300,1018.338918
5231148 *0001V,01/07/70 13:39:48.400,1018.343994
5231241 *0001V,01/07/70 13:39:48.500,1018.362182
5231350 *0001V,01/07/70 13:39:48.600,1018.329445
5231444 *0001V,01/07/70 13:39:48.700,1018.336116
5231553 *0001V,01/07/70 13:39:48.800,1018.334014
5231647 *0001V,01/07/70 13:39:48.900,1018.338380
5231740 *0001V,01/07/70 13:39:49.000,1018.334790
5231850 *0001V,01/07/70 13:39:49.100,1018.352646
5231943 *0001V,01/07/70 13:39:49.200,1018.352365
5232052 *0001V,01/07/70 13:39:49.300,1018.361740
5232146 *0001V,01/07/70 13:39:49.400,1018.353496
5232255 *0001V,01/07/70 13:39:49.500,1018.348414
5232349 *0001V,01/07/70 13:39:49.600,1018.353580
5232442 *0001V,01/07/70 13:39:49.700,1018.363508
5232552 *0001V,01/07/70 13:39:49.800,1018.364544
5232645 *0001V,01/07/70 13:39:49.900,1018.353596
5232754 *0001V,01/07/70 13:39:50.000,1018.363230
5232848 *0001V,01/07/70 13:39:50.100,1018.379053
5232942 *0001V,01/07/70 13:39:50.200,1018.377489
5233051 *0001V,01/07/70 13:39:50.300,1018.355837
5233144 *0001V,01/07/70 13:39:50.400,1018.345033
5233254 *0001V,01/07/70 13:39:50.500,1018.343609
5233347 *0001V,01/07/70 13:39:50.600,1018.347833
5233441 *0001V,01/07/70 13:39:50.700,1018.350189
5233550 *0001V,01/07/70 13:39:50.800,1018.355918
5233644 *0001V,01/07/70 13:39:50.900,1018.356553
5233753 *0001V,01/07/70 13:39:51.000,1018.349743
5233846 *0001V,01/07/70 13:39:51.100,1018.348771
5233956 *0001V,01/07/70 13:39:51.200,1018.350882
5234049 *0001V,01/07/70 13:39:51.300,1018.341361
5234143 *0001V,01/07/70 13:39:51.400,1018.351439
5234252 *0001V,01/07/70 13:39:51.500,1018.350495
5234346 *0001V,01/07/70 13:39:51.600,1018.352986
5234455 *0001V,01/07/70 13:39:51.700,1018.356523
5234548 *0001V,01/07/70 13:39:51.800,1018.351296
5234642 *0001V,01/07/70 13:39:51.900,1018.351630
5234751 *0001V,01/07/70 13:39:52.000,1018.354654
5234845 *0001V,01/07/70 13:39:52.100,1018.347964
5234954 *0001V,01/07/70 13:39:52.200,1018.354621
5235048 *0001V,01/07/70 13:39:52.300,1018.344876
5235141 *0001V,01/07/70 13:39:52.400,1018.341053
5235250 *0001V,01/07/70 13:39:52.500,1018.340318
5235344 *0001V,01/07/70 13:39:52.600,1018.345107
5235453 *0001V,01/07/70 13:39:52.700,1018.340994
5235547 *0001V,01/07/70 13:39:52.800,1018.351410
5235640 *0001V,01/07/70 13:39:52.900,1018.357923
5235750 *0001V,01/07/70 13:39:53.000,1018.356772
5235843 *0001V,01/07/70 13:39:53.100,1018.363876
5235952 *0001V,01/07/70 13:39:53.200,1018.371149
5236046 *0001V,01/07/70 13:39:53.300,1018.352236
5236155 *0001V,01/07/70 13:39:53.400,1018.347369
5236249 *0001V,01/07/70 13:39:53.500,1018.348760
5236342 *0001V,01/07/70 13:39:53.600,1018.347252
5236452 *0001V,01/07/70 13:39:53.700,1018.351305
5236545 *0001V,01/07/70 13:39:53.800,1018.357826
5236654 *0001V,01/07/70 13:39:53.900,1018.340191
5236748 *0001V,01/07/70 13:39:54.000,1018.342310
5236842 *0001V,01/07/70 13:39:54.100,1018.343437
5236951 *0001V,01/07/70 13:39:54.200,1018.333777
5237044 *0001V,01/07/70 13:39:54.300,1018.323078
5237154 *0001V,01/07/70 13:39:54.400,1018.324543
5237247 *0001V,01/07/70 13:39:54.500,1018.326250
5237341 *0001V,01/07/70 13:39:54.600,1018.329575
5237450 *0001V,01/07/70 13:39:54.700,1018.322219
5237544 *0001V,01/07/70 13:39:54.800,1018.319279
5237653 *0001V,01/07/70 13:39:54.900,1018.320530
5237746 *0001V,01/07/70 13:39:55.000,1018.340291
5237856 *0001V,01/07/70 13:39:55.100,1018.346852
5237949 *0001V,01/07/70 13:39:55.200,1018.345959
5238043 *0001V,01/07/70 13:39:55.300,1018.338322
5238152 *0001V,01/07/70 13:39:55.400,1018.349656
5238246 *0001V,01/07/70 13:39:55.500,1018.364206
5238355 *0001V,01/07/70 13:39:55.600,1018.364207
5238448 *0001V,01/07/70 13:39:55.700,1018.360040
5238542 *0001V,01/07/70 13:39:55.800,1018.361549
5238651 *0001V,01/07/70 13:39:55.900,1018.346654
5238745 *0001V,01/07/70 13:39:56.000,1018.349104
5238854 *0001V,01/07/70 13:39:56.100,1018.346731
5238948 *0001V,01/07/70 13:39:56.200,1018.348719
5239041 *0001V,01/07/70 13:39:56.300,1018.352210
5239150 *0001V,01/07/70 13:39:56.400,1018.356101
5239244 *0001V,01/07/70 13:39:56.500,1018.352868
5239353 *0001V,01/07/70 13:39:56.600,1018.344386
5239447 *0001V,01/07/70 13:39:56.700,1018.337212
5239540 *0001V,01/07/70 13:39:56.800,1018.341668
5239650 *0001V,01/07/70 13:39:56.900,1018.334816
5239743 *0001V,01/07/70 13:39:57.000,1018.337912
5239852 *0001V,01/07/70 13:39:57.100,1018.331970
5239946 *0001V,01/07/70 13:39:57.200,1018.325936
5240055 *0001V,01/07/70 13:39:57.300,1018.329314
5240149 *0001V,01/07/70 13:39:57.400,1018.338084
5240242 *0001V,01/07/70 13:39:57.500,1018.337856
5240352 *0001V,01/07/70 13:39:57.600,1018.339655
5240445 *0001V,01/07/70 13:39:57.700,1018.342296
5240554 *0001V,01/07/70 13:39:57.800,1018.342154
5240648 *0001V,01/07/70 13:39:57.900,1018.343450
5240742 *0001V,01/07/70 13:39:58.000,1018.339450
5240851 *0001V,01/07/70 13:39:58.100,1018.337118
5240944 *0001V,01/07/70 13:39:58.200,1018.336099
5241054 *0001V,01/07/70 13:39:58.300,1018.341847
5241147 *0001V,01/07/70 13:39:58.400,1018.341674
5241241 *0001V,01/07/70 13:39:58.500,1018.345272
5241350 *0001V,01/07/70 13:39:58.600,1018.331567
5241444 *0001V,01/07/70 13:39:58.700,1018.325008
5241553 *0001V,01/07/70 13:39:58.800,1018.327832
5241646 *0001V,01/07/70 13:39:58.900,1018.329967
5241756 *0001V,01/07/70 13:39:59.000,1018.336608
5241849 *0001V,01/07/70 13:39:59.100,1018.334029
5241943 *0001V,01/07/70 13:39:59.200,1018.334907
5242052 *0001V,01/07/70 13:39:59.300,1018.325976
5242146 *0001V,01/07/70 13:39:59.400,1018.325521
5242255 *0001V,01/07/70 13:39:59.500,1018.333440
5242348 *0001V,01/07/70 13:39:59.600,1018.336197
5242442 *0001V,01/07/70 13:39:59.700,1018.343890
5242551 *0001V,01/07/70 13:39:59.800,1018.350821
5242645 *0001V,01/07/70 13:39:59.900,1018.347461
5242754 *0001V,01/07/70 13:40:00.000,1018.345708
5242848 *0001V,01/07/70 13:40:00.100,1018.348506
5242941 *0001V,01/07/70 13:40:00.200,1018.358773
5243050 *0001V,01/07/70 13:40:00.300,1018.354472
5243144 *0001V,01/07/70 13:40:00.400,1018.366177
5243253 *0001V,01/07/70 13:40:00.500,1018.360711
5243347 *0001V,01/07/70 13:40:00.600,1018.352084
5243440 *0001V,01/07/70 13:40:00.700,1018.361390
5243550 *0001V,01/07/70 13:40:00.800,1018.365871
5243643 *0001V,01/07/70 13:40:00.900,1018.359766
5243752 *0001V,01/07/70 13:40:01.000,1018.361740
5243846 *0001V,01/07/70 13:40:01.100,1018.356750
5243955 *0001V,01/07/70 13:40:01.200,1018.354975
5244049 *0001V,01/07/70 13:40:01.300,1018.359036
5244142 *0001V,01/07/70 13:40:01.400,1018.359634
5244252 *0001V,01/07/70 13:40:01.500,1018.351422
5244345 *0001V,01/07/70 13:40:01.600,1018.355239
5244454 *0001V,01/07/70 13:40:01.700,1018.352900
5244548 *0001V,01/07/70 13:40:01.800,1018.343508
5244642 *0001V,01/07/70 13:40:01.900,1018.344718
5244751 *0001V,01/07/70 13:40:02.000,1018.337162
5244844 *0001V,01/07/70 13:40:02.100,1018.334259
5244954 *0001V,01/07/70 13:40:02.200,1018.331072
5245047 *0001V,01/07/70 13:40:02.300,1018.329023
5245141 *0001V,01/07/70 13:40:02.400,1018.312577
5245250 *0001V,01/07/70 13:40:02.500,1018.301545
5245344 *0001V,01/07/70 13:40:02.600,1018.294741
5245453 *0001V,01/07/70 13:40:02.700,1018.305506
5245546 *0001V,01/07/70 13:40:02.800,1018.308112
5245656 *0001V,01/07/70 13:40:02.900,1018.313993
5245749 *0001V,01/07/70 13:40:03.000,1018.316385
5245843 *0001V,01/07/70 13:40:03.100,1018.317869
5245952 *0001V,01/07/70 13:40:03.200,1018.316223
5246046 *0001V,01/07/70 13:40:03.300,1018.332009
5246155 *0001V,01/07/70 13:40:03.400,1018.333913
5246248 *0001V,01/07/70 13:40:03.500,1018.337293
5246342 *0001V,01/07/70 13:40:03.600,1018.334173
5246451 *0001V,01/07/70 13:40:03.700,1018.345405
5246545 *0001V,01/07/70 13:40:03.800,1018.347361
5246654 *0001V,01/07/70 13:40:03.900,1018.352604
5246748 *0001V,01/07/70 13:40:04.000,1018.346539
5246841 *0001V,01/07/70 13:40:04.100,1018.340226
5246950 *0001V,01/07/70 13:40:04.200,1018.333950
5247044 *0001V,01/07/70 13:40:04.300,1018.331125
5247153 *0001V,01/07/70 13:40:04.400,1018.340150
5247247 *0001V,01/07/70 13:40:04.500,1018.349948
5247340 *0001V,01/07/70 13:40:04.600,1018.349538
5247450 *0001V,01/07/70 13:40:04.700,1018.348455
5247543 *0001V,01/07/70 13:40:04.800,1018.342062
5247652 *0001V,01/07/70 13:40:04.900,1018.341397
5247746 *0001V,01/07/70 13:40:05.000,1018.343147
5247855 *0001V,01/07/70 13:40:05.100,1018.341085
5247949 *0001V,01/07/70 13:40:05.200,1018.340410
5248042 *0001V,01/07/70 13:40:05.300,1018.341962
5248152 *0001V,01/07/70 13:40:05.400,1018.339445
5248245 *0001V,01/07/70 13:40:05.500,1018.339695
5248354 *0001V,01/07/70 13:40:05.600,1018.345548
5248448 *0001V,01/07/70 13:40:05.700,1018.342371
5248542 *0001V,01/07/70 13:40:05.800,1018.326013
5248651 *0001V,01/07/70 13:40:05.900,1018.332020
5248744 *0001V,01/07/70 13:40:06.000,1018.328257
5248854 *0001V,01/07/70 13:40:06.100,1018.331108
5248947 *0001V,01/07/70 13:40:06.200,1018.325058
5249041 *0001V,01/07/70 13:40:06.300,1018.323051
5249150 *0001V,01/07/70 13:40:06.400,1018.325308
5249244 *0001V,01/07/70 13:40:06.500,1018.337002
5249353 *0001V,01/07/70 13:40:06.600,1018.337527
5249446 *0001V,01/07/70 13:40:06.700,1018.334625
5249556 *0001V,01/07/70 13:40:06.800,1018.337399
5249649 *0001V,01/07/70 13:40:06.900,1018.319748
5249743 *0001V,01/07/70 13:40:07.000,1018.321148
5249852 *0001V,01/07/70 13:40:07.100,1018.321943
5249946 *0001V,01/07/70 13:40:07.200,1018.318568
5250055 *0001V,01/07/70 13:40:07.300,1018.318900
5250148 *0001V,01/07/70 13:40:07.400,1018.320757
5250242 *0001V,01/07/70 13:40:07.500,1018.318205
5250351 *0001V,01/07/70 13:40:07.600,1018.314782
5250445 *0001V,01/07/70 13:40:07.700,1018.331858
5250554 *0001V,01/07/70 13:40:07.800,1018.311023
5250648 *0001V,01/07/70 13:40:07.900,1018.312560
5250741 *0001V,01/07/70 13:40:08.000,1018.321932
5250850 *0001V,01/07/70 13:40:08.100,1018.315861
5250944 *0001V,01/07/70 13:40:08.200,1018.307741
5251053 *0001V,01/07/70 13:40:08.300,1018.318016
5251147 *0001V,01/07/70 13:40:08.400,1018.321749
5251240 *0001V,01/07/70 13:40:08.500,1018.317079
5251350 *0001V,01/07/70 13:40:08.600,1018.326803
5251443 *0001V,01/07/70 13:40:08.700,1018.331006
5251552 *0001V,01/07/70 13:40:08.800,1018.328843
5251646 *0001V,01/07/70 13:40:08.900,1018.338820
5251755 *0001V,01/07/70 13:40:09.000,1018.329039
5251849 *0001V,01/07/70 13:40:09.100,1018.313220
5251942 *0001V,01/07/70 13:40:09.200,1018.316570
5252052 *0001V,01/07/70 13:40:09.300,1018.322717
5252145 *0001V,01/07/70 13:40:09.400,1018.316651
5252254 *0001V,01/07/70 13:40:09.500,1018.323750
5252348 *0001V,01/07/70 13:40:09.600,1018.324612
5252442 *0001V,01/07/70 13:40:09.700,1018.316375
5252551 *0001V,01/07/70 13:40:09.800,1018.323911
5252644 *0001V,01/07/70 13:40:09.900,1018.326849
5252754 *0001V,01/07/70 13:40:10.000,1018.317363
5252847 *0001V,01/07/70 13:40:10.100,1018.310696
5252941 *0001V,01/07/70 13:40:10.200,1018.298100
5253050 *0001V,01/07/70 13:40:10.300,1018.269864
5253144 *0001V,01/07/70 13:40:10.400,1018.261283
5253253 *0001V,01/07/70 13:40:10.500,1018.279472
5253346 *0001V,01/07/70 13:40:10.600,1018.278477
5253456 *0001V,01/07/70 13:40:10.700,1018.295757
5253549 *0001V,01/07/70 13:40:10.800,1018.301712
5253643 *0001V,01/07/70 13:40:10.900,1018.312639
5253752 *0001V,01/07/70 13:40:11.000,1018.305722
5253846 *0001V,01/07/70 13:40:11.100,1018.308819
5253955 *0001V,01/07/70 13:40:11.200,1018.318227
5254048 *0001V,01/07/70 13:40:11.300,1018.317107
5254142 *0001V,01/07/70 13:40:11.400,1018.314604
5254251 *0001V,01/07/70 13:40:11.500,1018.317787
5254345 *0001V,01/07/70 13:40:11.600,1018.318933
5254454 *0001V,01/07/70 13:40:11.700,1018.313708
5254548 *0001V,01/07/70 13:40:11.800,1018.319485
5254641 *0001V,01/07/70 13:40:11.900,1018.335853
5254750 *0001V,01/07/70 13:40:12.000,1018.331818
5254844 *0001V,01/07/70 13:40:12.100,1018.317951
5254953 *0001V,01/07/70 13:40:12.200,1018.320212
5255047 *0001V,01/07/70 13:40:12.300,1018.300114
5255140 *0001V,01/07/70 13:40:12.400,1018.284001
5255250 *0001V,01/07/70 13:40:12.500,1018.296894
5255343 *0001V,01/07/70 13:40:12.600,1018.298040
5255452 *0001V,01/07/70 13:40:12.700,1018.300581
5255546 *0001V,01/07/70 13:40:12.800,1018.316079
5255655 *0001V,01/07/70 13:40:12.900,1018.303897
5255749 *0001V,01/07/70 13:40:13.000,1018.282402
5255842 *0001V,01/07/70 13:40:13.100,1018.297553
5255952 *0001V,01/07/70 13:40:13.200,1018.323644
5256045 *0001V,01/07/70 13:40:13.300,1018.312817
5256154 *0001V,01/07/70 13:40:13.400,1018.334941
5256248 *0001V,01/07/70 13:40:13.500,1018.345550
5256342 *0001V,01/07/70 13:40:13.600,1018.340957
5256451 *0001V,01/07/70 13:40:13.700,1018.338865
5256544 *0001V,01/07/70 13:40:13.800,1018.346744
5256654 *0001V,01/07/70 13:40:13.900,1018.330888
5256747 *0001V,01/07/70 13:40:14.000,1018.341363
5256841 *0001V,01/07/70 13:40:14.100,1018.327328
5256950 *0001V,01/07/70 13:40:14.200,1018.349403
5257044 *0001V,01/07/70 13:40:14.300,1018.342633
5257153 *0001V,01/07/70 13:40:14.400,1018.335210
5257246 *0001V,01/07/70 13:40:14.500,1018.341593
5257356 *0001V,01/07/70 13:40:14.600,1018.327693
5257449 *0001V,01/07/70 13:40:14.700,1018.343755
5257543 *0001V,01/07/70 13:40:14.800,1018.338476
5257652 *0001V,01/07/70 13:40:14.900,1018.315285
5257746 *0001V,01/07/70 13:40:15.000,1018.312699
5257855 *0001V,01/07/70 13:40:15.100,1018.338128
5257948 *0001V,01/07/70 13:40:15.200,1018.337885
5258042 *0001V,01/07/70 13:40:15.300,1018.335472
5258151 *0001V,01/07/70 13:40:15.400,1018.328708
5258245 *0001V,01/07/70 13:40:15.500,1018.329644
5258354 *0001V,01/07/70 13:40:15.600,1018.342251
5258448 *0001V,01/07/70 13:40:15.700,1018.350921
5258541 *0001V,01/07/70 13:40:15.800,1018.349313
5258650 *0001V,01/07/70 13:40:15.900,1018.351879
5258744 *0001V,01/07/70 13:40:16.000,1018.332754
5258853 *0001V,01/07/70 13:40:16.100,1018.326852
5258947 *0001V,01/07/70 13:40:16.200,1018.325875
5259040 *0001V,01/07/70 13:40:16.300,1018.319861
5259150 *0001V,01/07/70 13:40:16.400,1018.328965
5259243 *0001V,01/07/70 13:40:16.500,1018.322883
5259352 *0001V,01/07/70 13:40:16.600,1018.315639
5259446 *0001V,01/07/70 13:40:16.700,1018.321849
5259555 *0001V,01/07/70 13:40:16.800,1018.333385
5259649 *0001V,01/07/70 13:40:16.900,1018.343847
5259742 *0001V,01/07/70 13:40:17.000,1018.347225
5259852 *0001V,01/07/70 13:40:17.100,1018.335909
5259945 *0001V,01/07/70 13:40:17.200,1018.337804
5300054 *0001V,01/07/70 13:40:17.300,1018.344805
5300148 *0001V,01/07/70 13:40:17.400,1018.340102
5300242 *0001V,01/07/70 13:40:17.500,1018.353913
5300351 *0001V,01/07/70 13:40:17.600,1018.324022
5300444 *0001V,01/07/70 13:40:17.700,1018.325301
5300554 *0001V,01/07/70 13:40:17.800,1018.342192
5300647 *0001V,01/07/70 13:40:17.900,1018.322051
5300741 *0001V,01/07/70 13:40:18.000,1018.315564
5300850 *0001V,01/07/70 13:40:18.100,1018.308471
5300944 *0001V,01/07/70 13:40:18.200,1018.303148
5301053 *0001V,01/07/70 13:40:18.300,1018.309136
5301146 *0001V,01/07/70 13:40:18.400,1018.332987
5301256 *0001V,01/07/70 13:40:18.500,1018.327153
5301349 *0001V,01/07/70 13:40:18.600,1018.332384
5301443 *0001V,01/07/70 13:40:18.700,1018.336688
5301552 *0001V,01/07/70 13:40:18.800,1018.318423
5301646 *0001V,01/07/70 13:40:18.900,1018.317351
5301755 *0001V,01/07/70 13:40:19.000,1018.313277
5301848 *0001V,01/07/70 13:40:19.100,1018.329084
5301942 *0001V,01/07/70 13:40:19.200,1018.322467
5302051 *0001V,01/07/70 13:40:19.300,1018.322908
5302145 *0001V,01/07/70 13:40:19.400,1018.323820
5302254 *0001V,01/07/70 13:40:19.500,1018.324559
5302348 *0001V,01/07/70 13:40:19.600,1018.324287
5302441 *0001V,01/07/70 13:40:19.700,1018.323677
5302550 *0001V,01/07/70 13:40:19.800,1018.320761
5302644 *0001V,01/07/70 13:40:19.900,1018.328219
5302753 *0001V,01/07/70 13:40:20.000,1018.327776
5302847 *0001V,01/07/70 13:40:20.100,1018.343459
5302940 *0001V,01/07/70 13:40:20.200,1018.334478
5303050 *0001V,01/07/70 13:40:20.300,1018.325279
5303143 *0001V,01/07/70 13:40:20.400,1018.321777
5303252 *0001V,01/07/70 13:40:20.500,1018.316869
5303346 *0001V,01/07/70 13:40:20.600,1018.321032
5303455 *0001V,01/07/70 13:40:20.700,1018.295394
5303549 *0001V,01/07/70 13:40:20.800,1018.286826
5303642 *0001V,01/07/70 13:40:20.900,1018.302160
5303752 *0001V,01/07/70 13:40:21.000,1018.302003
5303845 *0001V,01/07/70 13:40:21.100,1018.312690
5303954 *0001V,01/07/70 13:40:21.200,1018.292384
5304048 *0001V,01/07/70 13:40:21.300,1018.308124
5304142 *0001V,01/07/70 13:40:21.400,1018.300208
5304251 *0001V,01/07/70 13:40:21.500,1018.300702
5304344 *0001V,01/07/70 13:40:21.600,1018.307355
5304454 *0001V,01/07/70 13:40:21.700,1018.287149
5304547 *0001V,01/07/70 13:40:21.800,1018.287166
5304641 *0001V,01/07/70 13:40:21.900,1018.294152
5304750 *0001V,01/07/70 13:40:22.000,1018.286489
5304844 *0001V,01/07/70 13:40:22.100,1018.285737
5304953 *0001V,01/07/70 13:40:22.200,1018.253904
5305046 *0001V,01/07/70 13:40:22.300,1018.268440
5305156 *0001V,01/07/70 13:40:22.400,1018.265314
5305249 *0001V,01/07/70 13:40:22.500,1018.295077
5305343 *0001V,01/07/70 13:40:22.600,1018.280290
5305452 *0001V,01/07/70 13:40:22.700,1018.291134
5305546 *0001V,01/07/70 13:40:22.800,1018.273198
5305655 *0001V,01/07/70 13:40:22.900,1018.273864
5305748 *0001V,01/07/70 13:40:23.000,1018.282560
5305842 *0001V,01/07/70 13:40:23.100,1018.276161
5305951 *0001V,01/07/70 13:40:23.200,1018.292769
5306045 *0001V,01/07/70 13:40:23.300,1018.274937
5306154 *0001V,01/07/70 13:40:23.400,1018.273052
5306248 *0001V,01/07/70 13:40:23.500,1018.272861
5306341 *0001V,01/07/70 13:40:23.600,1018.289920
5306450 *0001V,01/07/70 13:40:23.700,1018.277240
5306544 *0001V,01/07/70 13:40:23.800,1018.267849
5306653 *0001V,01/07/70 13:40:23.900,1018.282487
5306747 *0001V,01/07/70 13:40:24.000,1018.280167
5306840 *0001V,01/07/70 13:40:24.100,1018.286779
5306950 *0001V,01/07/70 13:40:24.200,1018.285556
5307043 *0001V,01/07/70 13:40:24.300,1018.290443
5307152 *0001V,01/07/70 13:40:24.400,1018.284224
5307246 *0001V,01/07/70 13:40:24.500,1018.282146
5307355 *0001V,01/07/70 13:40:24.600,1018.284600
5307449 *0001V,01/07/70 13:40:24.700,1018.281156
5307542 *0001V,01/07/70 13:40:24.800,1018.275160
5307652 *0001V,01/07/70 13:40:24.900,1018.283093
5307745 *0001V,01/07/70 13:40:25.000,1018.297915
5307854 *0001V,01/07/70 13:40:25.100,1018.274986
5307948 *0001V,01/07/70 13:40:25.200,1018.295480
5308042 *0001V,01/07/70 13:40:25.300,1018.279609
5308151 *0001V,01/07/70 13:40:25.400,1018.273675
5308244 *0001V,01/07/70 13:40:25.500,1018.251088
5308354 *0001V,01/07/70 13:40:25.600,1018.256176
5308447 *0001V,01/07/70 13:40:25.700,1018.250334
5308541 *0001V,01/07/70 13:40:25.800,1018.238079
5308650 *0001V,01/07/70 13:40:25.900,1018.243776
5308744 *0001V,01/07/70 13:40:26.000,1018.264856
5308853 *0001V,01/07/70 13:40:26.100,1018.244194
5308946 *0001V,01/07/70 13:40:26.200,1018.237782
5309056 *0001V,01/07/70 13:40:26.300,1018.234221
5309149 *0001V,01/07/70 13:40:26.400,1018.230799
5309243 *0001V,01/07/70 13:40:26.500,1018.235581
5309352 *0001V,01/07/70 13:40:26.600,1018.232489
5309446 *0001V,01/07/70 13:40:26.700,1018.239243
5309555 *0001V,01/07/70 13:40:26.800,1018.235264
5309648 *0001V,01/07/70 13:40:26.900,1018.248883
5309742 *0001V,01/07/70 13:40:27.000,1018.249125
5309851 *0001V,01/07/70 13:40:27.100,1018.253425
5309945 *0001V,01/07/70 13:40:27.200,1018.265503
5310054 *0001V,01/07/70 13:40:27.300,1018.264516
5310148 *0001V,01/07/70 13:40:27.400,1018.258810
5310241 *0001V,01/07/70 13:40:27.500,1018.255976
5310350 *0001V,01/07/70 13:40:27.600,1018.280031
5310444 *0001V,01/07/70 13:40:27.700,1018.264550
5310553 *0001V,01/07/70 13:40:27.800,1018.252564
5310647 *0001V,01/07/70 13:40:27.900,1018.267753
5310740 *0001V,01/07/70 13:40:28.000,1018.253037
5310850 *0001V,01/07/70 13:40:28.100,1018.269521
5310943 *0001V,01/07/70 13:40:28.200,1018.266657
5311052 *0001V,01/07/70 13:40:28.300,1018.250866
5311146 *0001V,01/07/70 13:40:28.400,1018.253526
5311255 *0001V,01/07/70 13:40:28.500,1018.247404
5311349 *0001V,01/07/70 13:40:28.600,1018.260639
5311442 *0001V,01/07/70 13:40:28.700,1018.271772
5311552 *0001V,01/07/70 13:40:28.800,1018.275870
5311645 *0001V,01/07/70 13:40:28.900,1018.252732
5311754 *0001V,01/07/70 13:40:29.000,1018.264039
5311848 *0001V,01/07/70 13:40:29.100,1018.277155
5311942 *0001V,01/07/70 13:40:29.200,1018.299941
5312051 *0001V,01/07/70 13:40:29.300,1018.331490
5312144 *0001V,01/07/70 13:40:29.400,1018.335116
5312254 *0001V,01/07/70 13:40:29.500,1018.320373
5312347 *0001V,01/07/70 13:40:29.600,1018.303382
5312441 *0001V,01/07/70 13:40:29.700,1018.310577
5312550 *0001V,01/07/70 13:40:29.800,1018.296326
5312644 *0001V,01/07/70 13:40:29.900,1018.301908
5312753 *0001V,01/07/70 13:40:30.000,1018.326796
5312846 *0001V,01/07/70 13:40:30.100,1018.324256
5312956 *0001V,01/07/70 13:40:30.200,1018.316045
5313049 *0001V,01/07/70 13:40:30.300,1018.338176
5313143 *0001V,01/07/70 13:40:30.400,1018.358835
5313252 *0001V,01/07/70 13:40:30.500,1018.332360
5313346 *0001V,01/07/70 13:40:30.600,1018.329575
5313455 *0001V,01/07/70 13:40:30.700,1018.352456
5313548 *0001V,01/07/70 13:40:30.800,1018.355843
5313642 *0001V,01/07/70 13:40:30.900,1018.374559
5313751 *0001V,01/07/70 13:40:31.000,1018.371915
5313845 *0001V,01/07/70 13:40:31.100,1018.359400
5313954 *0001V,01/07/70 13:40:31.200,1018.340614
5314048 *0001V,01/07/70 13:40:31.300,1018.335071
5314141 *0001V,01/07/70 13:40:31.400,1018.321238
5314250 *0001V,01/07/70 13:40:31.500,1018.305805
5314344 *0001V,01/07/70 13:40:31.600,1018.321858
5314453 *0001V,01/07/70 13:40:31.700,1018.330566
5314547 *0001V,01/07/70 13:40:31.800,1018.321455
5314640 *0001V,01/07/70 13:40:31.900,1018.309037
5314750 *0001V,01/07/70 13:40:32.000,1018.305553
5314843 *0001V,01/07/70 13:40:32.100,1018.307316
5314952 *0001V,01/07/70 13:40:32.200,1018.315983
5315046 *0001V,01/07/70 13:40:32.300,1018.311026
5315155 *0001V,01/07/70 13:40:32.400,1018.308283
5315249 *0001V,01/07/70 13:40:32.500,1018.306672
5315342 *0001V,01/07/70 13:40:32.600,1018.317695
5315452 *0001V,01/07/70 13:40:32.700,1018.315571
5315545 *0001V,01/07/70 13:40:32.800,1018.321329
5315654 *0001V,01/07/70 13:40:32.900,1018.320200
5315748 *0001V,01/07/70 13:40:33.000,1018.323859
5315842 *0001V,01/07/70 13:40:33.100,1018.324587
5315951 *0001V,01/07/70 13:40:33.200,1018.317795
5316044 *0001V,01/07/70 13:40:33.300,1018.316672
5316154 *0001V,01/07/70 13:40:33.400,1018.321232
5316247 *0001V,01/07/70 13:40:33.500,1018.320087
5316341 *0001V,01/07/70 13:40:33.600,1018.321115
5316450 *0001V,01/07/70 13:40:33.700,1018.316313
5316544 *0001V,01/07/70 13:40:33.800,1018.325883
5316653 *0001V,01/07/70 13:40:33.900,1018.310031
5316746 *0001V,01/07/70 13:40:34.000,1018.315546
5316856 *0001V,01/07/70 13:40:34.100,1018.302905
5316949 *0001V,01/07/70 13:40:34.200,1018.311889
5317043 *0001V,01/07/70 13:40:34.300,1018.320781
5317152 *0001V,01/07/70 13:40:34.400,1018.298838
5317246 *0001V,01/07/70 13:40:34.500,1018.304577
5317355 *0001V,01/07/70 13:40:34.600,1018.328559
5317448 *0001V,01/07/70 13:40:34.700,1018.320389
5317542 *0001V,01/07/70 13:40:34.800,1018.288863
5317651 *0001V,01/07/70 13:40:34.900,1018.286226
5317745 *0001V,01/07/70 13:40:35.000,1018.293010
5317854 *0001V,01/07/70 13:40:35.100,1018.295156
5317948 *0001V,01/07/70 13:40:35.200,1018.299998
5318041 *0001V,01/07/70 13:40:35.300,1018.307285
5318150 *0001V,01/07/70 13:40:35.400,1018.307954
5318244 *0001V,01/07/70 13:40:35.500,1018.291478
5318353 *0001V,01/07/70 13:40:35.600,1018.294259
5318447 *0001V,01/07/70 13:40:35.700,1018.293383
5318540 *0001V,01/07/70 13:40:35.800,1018.274200
5318650 *0001V,01/07/70 13:40:35.900,1018.275343
5318743 *0001V,01/07/70 13:40:36.000,1018.261681
5318852 *0001V,01/07/70 13:40:36.100,1018.259510
5318946 *0001V,01/07/70 13:40:36.200,1018.265202
5319055 *0001V,01/07/70 13:40:36.300,1018.269316
5319149 *0001V,01/07/70 13:40:36.400,1018.257184
5319242 *0001V,01/07/70 13:40:36.500,1018.256728
5319352 *0001V,01/07/70 13:40:36.600,1018.252187
5319445 *0001V,01/07/70 13:40:36.700,1018.251656
5319554 *0001V,01/07/70 13:40:36.800,1018.251199
5319648 *0001V,01/07/70 13:40:36.900,1018.249344
5319742 *0001V,01/07/70 13:40:37.000,1018.248554
5319851 *0001V,01/07/70 13:40:37.100,1018.250479
5319944 *0001V,01/07/70 13:40:37.200,1018.266127
5320054 *0001V,01/07/70 13:40:37.300,1018.256733
5320147 *0001V,01/07/70 13:40:37.400,1018.272604
5320241 *0001V,01/07/70 13:40:37.500,1018.276613
5320350 *0001V,01/07/70 13:40:37.600,1018.285660
5320444 *0001V,01/07/70 13:40:37.700,1018.282150
5320553 *0001V,01/07/70 13:40:37.800,1018.278599
5320646 *0001V,01/07/70 13:40:37.900,1018.294475
5320756 *0001V,01/07/70 13:40:38.000,1018.271445
5320849 *0001V,01/07/70 13:40:38.100,1018.279387
5320943 *0001V,01/07/70 13:40:38.200,1018.261084
5321052 *0001V,01/07/70 13:40:38.300,1018.263955
5321146 *0001V,01/07/70 13:40:38.400,1018.266440
5321255 *0001V,01/07/70 13:40:38.500,1018.265572
5321348 *0001V,01/07/70 13:40:38.600,1018.271469
5321442 *0001V,01/07/70 13:40:38.700,1018.257873
5321551 *0001V,01/07/70 13:40:38.800,1018.251247
5321645 *0001V,01/07/70 13:40:38.900,1018.266592
5321754 *0001V,01/07/70 13:40:39.000,1018.272883
5321848 *0001V,01/07/70 13:40:39.100,1018.294561
5321941 *0001V,01/07/70 13:40:39.200,1018.287179
5322050 *0001V,01/07/70 13:40:39.300,1018.294513
5322144 *0001V,01/07/70 13:40:39.400,1018.315895
5322253 *0001V,01/07/70 13:40:39.500,1018.321225
5322347 *0001V,01/07/70 13:40:39.600,1018.288785
5322440 *0001V,01/07/70 13:40:39.700,1018.279096
5322550 *0001V,01/07/70 13:40:39.800,1018.278875
5322643 *0001V,01/07/70 13:40:39.900,1018.292787
5322752 *0001V,01/07/70 13:40:40.000,1018.294546
5322846 *0001V,01/07/70 13:40:40.100,1018.290615
5322955 *0001V,01/07/70 13:40:40.200,1018.297132
5323049 *0001V,01/07/70 13:40:40.300,1018.273082
5323142 *0001V,01/07/70 13:40:40.400,1018.277366
5323252 *0001V,01/07/70 13:40:40.500,1018.285447
5323345 *0001V,01/07/70 13:40:40.600,1018.288004
5323454 *0001V,01/07/70 13:40:40.700,1018.294293
5323548 *0001V,01/07/70 13:40:40.800,1018.291340
5323642 *0001V,01/07/70 13:40:40.900,1018.297339
5323751 *0001V,01/07/70 13:40:41.000,1018.293515
5323844 *0001V,01/07/70 13:40:41.100,1018.308714
5323954 *0001V,01/07/70 13:40:41.200,1018.304654
5324047 *0001V,01/07/70 13:40:41.300,1018.297571
5324141 *0001V,01/07/70 13:40:41.400,1018.306381
5324250 *0001V,01/07/70 13:40:41.500,1018.290090
5324344 *0001V,01/07/70 13:40:41.600,1018.296484
5324453 *0001V,01/07/70 13:40:41.700,1018.281613
5324546 *0001V,01/07/70 13:40:41.800,1018.296899
5324656 *0001V,01/07/70 13:40:41.900,1018.289882
5324749 *0001V,01/07/70 13:40:42.000,1018.295779
5324843 *0001V,01/07/70 13:40:42.100,1018.312264
5324952 *0001V,01/07/70 13:40:42.200,1018.297181
5325046 *0001V,01/07/70 13:40:42.300,1018.304070
5325155 *0001V,01/07/70 13:40:42.400,1018.297528
5325248 *0001V,01/07/70 13:40:42.500,1018.301146
5325342 *0001V,01/07/70 13:40:42.600,1018.304339
5325451 *0001V,01/07/70 13:40:42.700,1018.293770
5325545 *0001V,01/07/70 13:40:42.800,1018.284324
5325654 *0001V,01/07/70 13:40:42.900,1018.281148
5325748 *0001V,01/07/70 13:40:43.000,1018.285236
5325841 *0001V,01/07/70 13:40:43.100,1018.289237
5325950 *0001V,01/07/70 13:40:43.200,1018.274535
5326044 *0001V,01/07/70 13:40:43.300,1018.272345
5326153 *0001V,01/07/70 13:40:43.400,1018.286366
5326247 *0001V,01/07/70 13:40:43.500,1018.295192
5326340 *0001V,01/07/70 13:40:43.600,1018.283499
5326450 *0001V,01/07/70 13:40:43.700,1018.273713
5326543 *0001V,01/07/70 13:40:43.800,1018.291300
5326652 *0001V,01/07/70 13:40:43.900,1018.313505
5326746 *0001V,01/07/70 13:40:44.000,1018.316717
5326855 *0001V,01/07/70 13:40:44.100,1018.324924
5326949 *0001V,01/07/70 13:40:44.200,1018.324920
5327042 *0001V,01/07/70 13:40:44.300,1018.315932
5327152 *0001V,01/07/70 13:40:44.400,1018.315512
5327245 *0001V,01/07/70 13:40:44.500,1018.329745
5327354 *0001V,01/07/70 13:40:44.600,1018.331128
5327448 *0001V,01/07/70 13:40:44.700,1018.320424
5327542 *0001V,01/07/70 13:40:44.800,1018.326414
5327651 *0001V,01/07/70 13:40:44.900,1018.315445
5327744 *0001V,01/07/70 13:40:45.000,1018.326108
5327854 *0001V,01/07/70 13:40:45.100,1018.342088
5327947 *0001V,01/07/70 13:40:45.200,1018.338223
5328041 *0001V,01/07/70 13:40:45.300,1018.358002
5328150 *0001V,01/07/70 13:40:45.400,1018.361959
5328244 *0001V,01/07/70 13:40:45.500,1018.353504
5328353 *0001V,01/07/70 13:40:45.600,1018.334058
5328446 *0001V,01/07/70 13:40:45.700,1018.336403
5328556 *0001V,01/07/70 13:40:45.800,1018.349734
5328649 *0001V,01/07/70 13:40:45.900,1018.299957
5328743 *0001V,01/07/70 13:40:46.000,1018.296985
5328852 *0001V,01/07/70 13:40:46.100,1018.277081
5328946 *0001V,01/07/70 13:40:46.200,1018.281685
5329055 *0001V,01/07/70 13:40:46.300,1018.259484
5329148 *0001V,01/07/70 13:40:46.400,1018.303556
5329242 *0001V,01/07/70 13:40:46.500,1018.285206
5329351 *0001V,01/07/70 13:40:46.600,1018.277907
5329445 *0001V,01/07/70 13:40:46.700,1018.272627
5329554 *0001V,01/07/70 13:40:46.800,1018.275840
5329648 *0001V,01/07/70 13:40:46.900,1018.266533
5329741 *0001V,01/07/70 13:40:47.000,1018.272887
5329850 *0001V,01/07/70 13:40:47.100,1018.287564
5329944 *0001V,01/07/70 13:40:47.200,1018.291960
5330053 *0001V,01/07/70 13:40:47.300,1018.276116
5330147 *0001V,01/07/70 13:40:47.400,1018.278147
5330240 *0001V,01/07/70 13:40:47.500,1018.272772
5330350 *0001V,01/07/70 13:40:47.600,1018.275537
5330443 *0001V,01/07/70 13:40:47.700,1018.287685
5330552 *0001V,01/07/70 13:40:47.800,1018.273708
5330646 *0001V,01/07/70 13:40:47.900,1018.288771
5330755 *0001V,01/07/70 13:40:48.000,1018.270789
5330849 *0001V,01/07/70 13:40:48.100,1018.256120
5330942 *0001V,01/07/70 13:40:48.200,1018.258441
5331052 *0001V,01/07/70 13:40:48.300,1018.252666
5331145 *0001V,01/07/70 13:40:48.400,1018.275574
5331254 *0001V,01/07/70 13:40:48.500,1018.281221
5331348 *0001V,01/07/70 13:40:48.600,1018.280359
5331442 *0001V,01/07/70 13:40:48.700,1018.296666
5331551 *0001V,01/07/70 13:40:48.800,1018.299221
5331644 *0001V,01/07/70 13:40:48.900,1018.295950
5331754 *0001V,01/07/70 13:40:49.000,1018.301432
5331847 *0001V,01/07/70 13:40:49.100,1018.286873
5331941 *0001V,01/07/70 13:40:49.200,1018.286541
5332050 *0001V,01/07/70 13:40:49.300,1018.288460
5332144 *0001V,01/07/70 13:40:49.400,1018.282183
5332253 *0001V,01/07/70 13:40:49.500,1018.269568
5332346 *0001V,01/07/70 13:40:49.600,1018.266749
5332456 *0001V,01/07/70 13:40:49.700,1018.271091
5332549 *0001V,01/07/70 13:40:49.800,1018.281785
5332643 *0001V,01/07/70 13:40:49.900,1018.280425
5332752 *0001V,01/07/70 13:40:50.000,1018.283452
5332846 *0001V,01/07/70 13:40:50.100,1018.279951
5332955 *0001V,01/07/70 13:40:50.200,1018.283942
5333049 *0001V,01/07/70 13:40:50.300,1018.281673
5333142 *0001V,01/07/70 13:40:50.400,1018.294405
5333251 *0001V,01/07/70 13:40:50.500,1018.269983
5333345 *0001V,01/07/70 13:40:50.600,1018.269105
5333454 *0001V,01/07/70 13:40:50.700,1018.270049
5333548 *0001V,01/07/70 13:40:50.800,1018.264655
5333641 *0001V,01/07/70 13:40:50.900,1018.273640
5333751 *0001V,01/07/70 13:40:51.000,1018.271873
5333844 *0001V,01/07/70 13:40:51.100,1018.273007
5333953 *0001V,01/07/70 13:40:51.200,1018.271842
5334047 *0001V,01/07/70 13:40:51.300,1018.300661
5334141 *0001V,01/07/70 13:40:51.400,1018.302057
5334250 *0001V,01/07/70 13:40:51.500,1018.289378
5334343 *0001V,01/07/70 13:40:51.600,1018.287504
5334453 *0001V,01/07/70 13:40:51.700,1018.288070
5334546 *0001V,01/07/70 13:40:51.800,1018.296033
5334655 *0001V,01/07/70 13:40:51.900,1018.290519
5334749 *0001V,01/07/70 13:40:52.000,1018.310445
5334843 *0001V,01/07/70 13:40:52.100,1018.300205
5334952 *0001V,01/07/70 13:40:52.200,1018.313822
5335045 *0001V,01/07/70 13:40:52.300,1018.305363
5335155 *0001V,01/07/70 13:40:52.400,1018.322215
5335248 *0001V,01/07/70 13:40:52.500,1018.318800
5335342 *0001V,01/07/70 13:40:52.600,1018.310733
5335451 *0001V,01/07/70 13:40:52.700,1018.317547
5335545 *0001V,01/07/70 13:40:52.800,1018.318680
5335654 *0001V,01/07/70 13:40:52.900,1018.314865
5335747 *0001V,01/07/70 13:40:53.000,1018.329753
5335841 *0001V,01/07/70 13:40:53.100,1018.324978
5335950 *0001V,01/07/70 13:40:53.200,1018.320664
5336044 *0001V,01/07/70 13:40:53.300,1018.335467
5336153 *0001V,01/07/70 13:40:53.400,1018.343460
5336247 *0001V,01/07/70 13:40:53.500,1018.317155
5336340 *0001V,01/07/70 13:40:53.600,1018.323806
5336449 *0001V,01/07/70 13:40:53.700,1018.316175
5336543 *0001V,01/07/70 13:40:53.800,1018.325520
5336652 *0001V,01/07/70 13:40:53.900,1018.324674
5336746 *0001V,01/07/70 13:40:54.000,1018.335860
5336855 *0001V,01/07/70 13:40:54.100,1018.337887
5336949 *0001V,01/07/70 13:40:54.200,1018.313941
5337042 *0001V,01/07/70 13:40:54.300,1018.301882
5337151 *0001V,01/07/70 13:40:54.400,1018.291763
5337245 *0001V,01/07/70 13:40:54.500,1018.289291
5337354 *0001V,01/07/70 13:40:54.600,1018.295199
5337448 *0001V,01/07/70 13:40:54.700,1018.292174
5337541 *0001V,01/07/70 13:40:54.800,1018.282911
5337651 *0001V,01/07/70 13:40:54.900,1018.297038
5337744 *0001V,01/07/70 13:40:55.000,1018.304471
5337853 *0001V,01/07/70 13:40:55.100,1018.302873
5337947 *0001V,01/07/70 13:40:55.200,1018.320396
5338041 *0001V,01/07/70 13:40:55.300,1018.315904
5338150 *0001V,01/07/70 13:40:55.400,1018.304343
5338243 *0001V,01/07/70 13:40:55.500,1018.289970
5338353 *0001V,01/07/70 13:40:55.600,1018.276909
5338446 *0001V,01/07/70 13:40:55.700,1018.274128
5338555 *0001V,01/07/70 13:40:55.800,1018.259878
5338649 *0001V,01/07/70 13:40:55.900,1018.250992
5338743 *0001V,01/07/70 13:40:56.000,1018.264334
5338852 *0001V,01/07/70 13:40:56.100,1018.281353
5338945 *0001V,01/07/70 13:40:56.200,1018.243700
5339055 *0001V,01/07/70 13:40:56.300,1018.230015
5339148 *0001V,01/07/70 13:40:56.400,1018.225889
5339242 *0001V,01/07/70 13:40:56.500,1018.231457
5339351 *0001V,01/07/70 13:40:56.600,1018.217783
5339445 *0001V,01/07/70 13:40:56.700,1018.250940
5339554 *0001V,01/07/70 13:40:56.800,1018.249031
5339647 *0001V,01/07/70 13:40:56.900,1018.261223
5339741 *0001V,01/07/70 13:40:57.000,1018.262321
5339850 *0001V,01/07/70 13:40:57.100,1018.290837
5339944 *0001V,01/07/70 13:40:57.200,1018.280286
5340053 *0001V,01/07/70 13:40:57.300,1018.263250
5340147 *0001V,01/07/70 13:40:57.400,1018.276299
5340240 *0001V,01/07/70 13:40:57.500,1018.263466
5340349 *0001V,01/07/70 13:40:57.600,1018.262811
5340443 *0001V,01/07/70 13:40:57.700,1018.274127
5340552 *0001V,01/07/70 13:40:57.800,1018.283479
5340646 *0001V,01/07/70 13:40:57.900,1018.269564
5340755 *0001V,01/07/70 13:40:58.000,1018.262381
5340849 *0001V,01/07/70 13:40:58.100,1018.272480
5340942 *0001V,01/07/70 13:40:58.200,1018.286000
5341051 *0001V,01/07/70 13:40:58.300,1018.289169
5341145 *0001V,01/07/70 13:40:58.400,1018.299195
5341254 *0001V,01/07/70 13:40:58.500,1018.282803
5341348 *0001V,01/07/70 13:40:58.600,1018.308610
5341441 *0001V,01/07/70 13:40:58.700,1018.323463
5341551 *0001V,01/07/70 13:40:58.800,1018.313636
5341644 *0001V,01/07/70 13:40:58.900,1018.329607
5341753 *0001V,01/07/70 13:40:59.000,1018.306538
5341847 *0001V,01/07/70 13:40:59.100,1018.317122
5341941 *0001V,01/07/70 13:40:59.200,1018.326012
5342050 *0001V,01/07/70 13:40:59.300,1018.327563
5342143 *0001V,01/07/70 13:40:59.400,1018.341833
5342253 *0001V,01/07/70 13:40:59.500,1018.346964
5342346 *0001V,01/07/70 13:40:59.600,1018.345309
5342440 *0001V,01/07/70 13:40:59.700,1018.345202
5342549 *0001V,01/07/70 13:40:59.800,1018.352736
5342643 *0001V,01/07/70 13:40:59.900,1018.339492
5342752 *0001V,01/07/70 13:41:00.000,1018.327543
5342845 *0001V,01/07/70 13:41:00.100,1018.312211
5342955 *0001V,01/07/70 13:41:00.200,1018.307974
5343048 *0001V,01/07/70 13:41:00.300,1018.306985
5343142 *0001V,01/07/70 13:41:00.400,1018.309483
5343251 *0001V,01/07/70 13:41:00.500,1018.308176
5343345 *0001V,01/07/70 13:41:00.600,1018.308489
5343454 *0001V,01/07/70 13:41:00.700,1018.306541
5343547 *0001V,01/07/70 13:41:00.800,1018.318799
5343641 *0001V,01/07/70 13:41:00.900,1018.306984
5343750 *0001V,01/07/70 13:41:01.000,1018.308260
5343844 *0001V,01/07/70 13:41:01.100,1018.316162
5343953 *0001V,01/07/70 13:41:01.200,1018.326138
5344047 *0001V,01/07/70 13:41:01.300,1018.298442
5344156 *0001V,01/07/70 13:41:01.400,1018.310805
5344249 *0001V,01/07/70 13:41:01.500,1018.309799
5344343 *0001V,01/07/70 13:41:01.600,1018.310886
5344452 *0001V,01/07/70 13:41:01.700,1018.297378
5344546 *0001V,01/07/70 13:41:01.800,1018.307157
5344655 *0001V,01/07/70 13:41:01.900,1018.307227
5344749 *0001V,01/07/70 13:41:02.000,1018.302612
5344842 *0001V,01/07/70 13:41:02.100,1018.301533
5344951 *0001V,01/07/70 13:41:02.200,1018.288718
5345045 *0001V,01/07/70 13:41:02.300,1018.281856
5345154 *0001V,01/07/70 13:41:02.400,1018.295910
5345248 *0001V,01/07/70 13:41:02.500,1018.291793
5345341 *0001V,01/07/70 13:41:02.600,1018.272161
5345451 *0001V,01/07/70 13:41:02.700,1018.255487
5345544 *0001V,01/07/70 13:41:02.800,1018.259197
5345653 *0001V,01/07/70 13:41:02.900,1018.241435
5345747 *0001V,01/07/70 13:41:03.000,1018.232567
5345841 *0001V,01/07/70 13:41:03.100,1018.233057
5345950 *0001V,01/07/70 13:41:03.200,1018.234586
5346043 *0001V,01/07/70 13:41:03.300,1018.229702
5346153 *0001V,01/07/70 13:41:03.400,1018.251761
5346246 *0001V,01/07/70 13:41:03.500,1018.269895
5346355 *0001V,01/07/70 13:41:03.600,1018.261935
5346449 *0001V,01/07/70 13:41:03.700,1018.266938
5346543 *0001V,01/07/70 13:41:03.800,1018.269852
5346652 *0001V,01/07/70 13:41:03.900,1018.283665
5346745 *0001V,01/07/70 13:41:04.000,1018.272376
5346855 *0001V,01/07/70 13:41:04.100,1018.285382
5346948 *0001V,01/07/70 13:41:04.200,1018.311858
5347042 *0001V,01/07/70 13:41:04.300,1018.288288
5347151 *0001V,01/07/70 13:41:04.400,1018.282218
5347245 *0001V,01/07/70 13:41:04.500,1018.271922
5347354 *0001V,01/07/70 13:41:04.600,1018.278334
5347447 *0001V,01/07/70 13:41:04.700,1018.275531
5347541 *0001V,01/07/70 13:41:04.800,1018.276405
5347650 *0001V,01/07/70 13:41:04.900,1018.271174
5347744 *0001V,01/07/70 13:41:05.000,1018.270044
5347853 *0001V,01/07/70 13:41:05.100,1018.251462
5347947 *0001V,01/07/70 13:41:05.200,1018.284795
5348040 *0001V,01/07/70 13:41:05.300,1018.252944
5348149 *0001V,01/07/70 13:41:05.400,1018.239509
5348243 *0001V,01/07/70 13:41:05.500,1018.246709
5348352 *0001V,01/07/70 13:41:05.600,1018.258864
5348446 *0001V,01/07/70 13:41:05.700,1018.270765
5348555 *0001V,01/07/70 13:41:05.800,1018.280008
5348649 *0001V,01/07/70 13:41:05.900,1018.290386
5348742 *0001V,01/07/70 13:41:06.000,1018.290725
5348851 *0001V,01/07/70 13:41:06.100,1018.284215
5348945 *0001V,01/07/70 13:41:06.200,1018.270679
5349054 *0001V,01/07/70 13:41:06.300,1018.270680
5349148 *0001V,01/07/70 13:41:06.400,1018.289352
5349241 *0001V,01/07/70 13:41:06.500,1018.289660
5349351 *0001V,01/07/70 13:41:06.600,1018.284375
5349444 *0001V,01/07/70 13:41:06.700,1018.270912
5349553 *0001V,01/07/70 13:41:06.800,1018.276647
5349647 *0001V,01/07/70 13:41:06.900,1018.276902
5349741 *0001V,01/07/70 13:41:07.000,1018.289653
5349850 *0001V,01/07/70 13:41:07.100,1018.290097
5349943 *0001V,01/07/70 13:41:07.200,1018.293410
5350053 *0001V,01/07/70 13:41:07.300,1018.300054
5350146 *0001V,01/07/70 13:41:07.400,1018.289384
5350255 *0001V,01/07/70 13:41:07.500,1018.291715
5350349 *0001V,01/07/70 13:41:07.600,1018.309469
5350443 *0001V,01/07/70 13:41:07.700,1018.297663
5350552 *0001V,01/07/70 13:41:07.800,1018.300338
5350645 *0001V,01/07/70 13:41:07.900,1018.291228
5350755 *0001V,01/07/70 13:41:08.000,1018.273163
5350848 *0001V,01/07/70 13:41:08.100,1018.279612
5350942 *0001V,01/07/70 13:41:08.200,1018.286661
5351051 *0001V,01/07/70 13:41:08.300,1018.312121
5351145 *0001V,01/07/70 13:41:08.400,1018.322427
5351254 *0001V,01/07/70 13:41:08.500,1018.317986
5351347 *0001V,01/07/70 13:41:08.600,1018.318644
5351441 *0001V,01/07/70 13:41:08.700,1018.324004
5351550 *0001V,01/07/70 13:41:08.800,1018.322125
5351644 *0001V,01/07/70 13:41:08.900,1018.338451
5351753 *0001V,01/07/70 13:41:09.000,1018.344030
5351847 *0001V,01/07/70 13:41:09.100,1018.330872
5351956 *0001V,01/07/70 13:41:09.200,1018.335812
5352049 *0001V,01/07/70 13:41:09.300,1018.331102
5352143 *0001V,01/07/70 13:41:09.400,1018.318285
5352252 *0001V,01/07/70 13:41:09.500,1018.317266
5352346 *0001V,01/07/70 13:41:09.600,1018.329862
5352455 *0001V,01/07/70 13:41:09.700,1018.320772
5352549 *0001V,01/07/70 13:41:09.800,1018.332323
5352642 *0001V,01/07/70 13:41:09.900,1018.343060
5352751 *0001V,01/07/70 13:41:10.000,1018.345564
5352845 *0001V,01/07/70 13:41:10.100,1018.357757
5352954 *0001V,01/07/70 13:41:10.200,1018.324442
5353048 *0001V,01/07/70 13:41:10.300,1018.322197
5353141 *0001V,01/07/70 13:41:10.400,1018.317474
5353251 *0001V,01/07/70 13:41:10.500,1018.330400
5353344 *0001V,01/07/70 13:41:10.600,1018.322775
5353453 *0001V,01/07/70 13:41:10.700,1018.311717
5353547 *0001V,01/07/70 13:41:10.800,1018.314518
5353641 *0001V,01/07/70 13:41:10.900,1018.309000
5353750 *0001V,01/07/70 13:41:11.000,1018.309000
5353843 *0001V,01/07/70 13:41:11.100,1018.313244
5353953 *0001V,01/07/70 13:41:11.200,1018.293833
5354046 *0001V,01/07/70 13:41:11.300,1018.290931
5354155 *0001V,01/07/70 13:41:11.400,1018.290360
5354249 *0001V,01/07/70 13:41:11.500,1018.286657
5354343 *0001V,01/07/70 13:41:11.600,1018.276948
5354452 *0001V,01/07/70 13:41:11.700,1018.274258
5354545 *0001V,01/07/70 13:41:11.800,1018.261554
5354655 *0001V,01/07/70 13:41:11.900,1018.260904
5354748 *0001V,01/07/70 13:41:12.000,1018.265074
5354842 *0001V,01/07/70 13:41:12.100,1018.263413
5354951 *0001V,01/07/70 13:41:12.200,1018.262047
5355045 *0001V,01/07/70 13:41:12.300,1018.282095
5355154 *0001V,01/07/70 13:41:12.400,1018.252284
5355247 *0001V,01/07/70 13:41:12.500,1018.256251
5355341 *0001V,01/07/70 13:41:12.600,1018.245422
5355450 *0001V,01/07/70 13:41:12.700,1018.247547
5355544 *0001V,01/07/70 13:41:12.800,1018.263046
5355653 *0001V,01/07/70 13:41:12.900,1018.276081
5355747 *0001V,01/07/70 13:41:13.000,1018.292737
5355856 *0001V,01/07/70 13:41:13.100,1018.299058
5355949 *0001V,01/07/70 13:41:13.200,1018.305129
5356043 *0001V,01/07/70 13:41:13.300,1018.303754
5356152 *0001V,01/07/70 13:41:13.400,1018.294911
5356246 *0001V,01/07/70 13:41:13.500,1018.309557
5356355 *0001V,01/07/70 13:41:13.600,1018.321703
5356449 *0001V,01/07/70 13:41:13.700,1018.320266
5356542 *0001V,01/07/70 13:41:13.800,1018.324022
5356651 *0001V,01/07/70 13:41:13.900,1018.334272
5356745 *0001V,01/07/70 13:41:14.000,1018.335887
5356854 *0001V,01/07/70 13:41:14.100,1018.326866
5356948 *0001V,01/07/70 13:41:14.200,1018.298703
5357041 *0001V,01/07/70 13:41:14.300,1018.295542
5357151 *0001V,01/07/70 13:41:14.400,1018.311103
5357244 *0001V,01/07/70 13:41:14.500,1018.313966
5357353 *0001V,01/07/70 13:41:14.600,1018.312076
5357447 *0001V,01/07/70 13:41:14.700,1018.318246
5357541 *0001V,01/07/70 13:41:14.800,1018.328628
5357650 *0001V,01/07/70 13:41:14.900,1018.341619
5357743 *0001V,01/07/70 13:41:15.000,1018.324932
5357853 *0001V,01/07/70 13:41:15.100,1018.317202
5357946 *0001V,01/07/70 13:41:15.200,1018.325786
5358055 *0001V,01/07/70 13:41:15.300,1018.331825
5358149 *0001V,01/07/70 13:41:15.400,1018.326320
5358243 *0001V,01/07/70 13:41:15.500,1018.326432
5358352 *0001V,01/07/70 13:41:15.600,1018.327203
5358445 *0001V,01/07/70 13:41:15.700,1018.323036
5358555 *0001V,01/07/70 13:41:15.800,1018.329343
5358648 *0001V,01/07/70 13:41:15.900,1018.340746
5358742 *0001V,01/07/70 13:41:16.000,1018.348652
5358851 *0001V,01/07/70 13:41:16.100,1018.328245
5358945 *0001V,01/07/70 13:41:16.200,1018.334550
5359054 *0001V,01/07/70 13:41:16.300,1018.329911
5359147 *0001V,01/07/70 13:41:16.400,1018.345433
5359241 *0001V,01/07/70 13:41:16.500,1018.335852
5359350 *0001V,01/07/70 13:41:16.600,1018.335498
5359444 *0001V,01/07/70 13:41:16.700,1018.337586
5359553 *0001V,01/07/70 13:41:16.800,1018.324359
5359647 *0001V,01/07/70 13:41:16.900,1018.314038
5359756 *0001V,01/07/70 13:41:17.000,1018.322003
5359849 *0001V,01/07/70 13:41:17.100,1018.326750
5359943 *0001V,01/07/70 13:41:17.200,1018.318741
5400052 *0001V,01/07/70 13:41:17.300,1018.331615
5400146 *0001V,01/07/70 13:41:17.400,1018.327170
5400255 *0001V,01/07/70 13:41:17.500,1018.341447
5400349 *0001V,01/07/70 13:41:17.600,1018.340243
5400442 *0001V,01/07/70 13:41:17.700,1018.315880
5400551 *0001V,01/07/70 13:41:17.800,1018.325237
5400645 *0001V,01/07/70 13:41:17.900,1018.313411
5400754 *0001V,01/07/70 13:41:18.000,1018.313981
5400848 *0001V,01/07/70 13:41:18.100,1018.326136
5400941 *0001V,01/07/70 13:41:18.200,1018.317767
5401051 *0001V,01/07/70 13:41:18.300,1018.317506
5401144 *0001V,01/07/70 13:41:18.400,1018.325124
5401253 *0001V,01/07/70 13:41:18.500,1018.340785
5401347 *0001V,01/07/70 13:41:18.600,1018.340106
5401441 *0001V,01/07/70 13:41:18.700,1018.329689
5401550 *0001V,01/07/70 13:41:18.800,1018.325019
5401643 *0001V,01/07/70 13:41:18.900,1018.323392
5401753 *0001V,01/07/70 13:41:19.000,1018.315452
5401846 *0001V,01/07/70 13:41:19.100,1018.347101
5401955 *0001V,01/07/70 13:41:19.200,1018.348889
5402049 *0001V,01/07/70 13:41:19.300,1018.334742
5402143 *0001V,01/07/70 13:41:19.400,1018.343371
5402252 *0001V,01/07/70 13:41:19.500,1018.362129
5402345 *0001V,01/07/70 13:41:19.600,1018.358235
5402455 *0001V,01/07/70 13:41:19.700,1018.356177
5402548 *0001V,01/07/70 13:41:19.800,1018.353814
5402642 *0001V,01/07/70 13:41:19.900,1018.357848
5402751 *0001V,01/07/70 13:41:20.000,1018.361971
5402845 *0001V,01/07/70 13:41:20.100,1018.374103
5402954 *0001V,01/07/70 13:41:20.200,1018.373472
5403047 *0001V,01/07/70 13:41:20.300,1018.374573
5403141 *0001V,01/07/70 13:41:20.400,1018.376570
5403250 *0001V,01/07/70 13:41:20.500,1018.362632
5403344 *0001V,01/07/70 13:41:20.600,1018.360262
5403453 *0001V,01/07/70 13:41:20.700,1018.356028
5403547 *0001V,01/07/70 13:41:20.800,1018.347326
5403656 *0001V,01/07/70 13:41:20.900,1018.351477
5403749 *0001V,01/07/70 13:41:21.000,1018.344495
5403843 *0001V,01/07/70 13:41:21.100,1018.348593
5403952 *0001V,01/07/70 13:41:21.200,1018.345035
5404046 *0001V,01/07/70 13:41:21.300,1018.344916
5404155 *0001V,01/07/70 13:41:21.400,1018.337720
5404249 *0001V,01/07/70 13:41:21.500,1018.342595
5404342 *0001V,01/07/70 13:41:21.600,1018.349673
5404451 *0001V,01/07/70 13:41:21.700,1018.339248
5404545 *0001V,01/07/70 13:41:21.800,1018.343588
5404654 *0001V,01/07/70 13:41:21.900,1018.336879
5404748 *0001V,01/07/70 13:41:22.000,1018.340684
5404841 *0001V,01/07/70 13:41:22.100,1018.332146
5404951 *0001V,01/07/70 13:41:22.200,1018.328698
5405044 *0001V,01/07/70 13:41:22.300,1018.318816
5405153 *0001V,01/07/70 13:41:22.400,1018.352530
5405247 *0001V,01/07/70 13:41:22.500,1018.337712
5405341 *0001V,01/07/70 13:41:22.600,1018.353524
5405450 *0001V,01/07/70 13:41:22.700,1018.346351
5405543 *0001V,01/07/70 13:41:22.800,1018.355650
5405653 *0001V,01/07/70 13:41:22.900,1018.353336
5405746 *0001V,01/07/70 13:41:23.000,1018.354023
5405855 *0001V,01/07/70 13:41:23.100,1018.349525
5405949 *0001V,01/07/70 13:41:23.200,1018.347968
5406043 *0001V,01/07/70 13:41:23.300,1018.358142
5406152 *0001V,01/07/70 13:41:23.400,1018.337329
5406245 *0001V,01/07/70 13:41:23.500,1018.323733
5406355 *0001V,01/07/70 13:41:23.600,1018.317502
5406448 *0001V,01/07/70 13:41:23.700,1018.315529
5406542 *0001V,01/07/70 13:41:23.800,1018.336310
5406651 *0001V,01/07/70 13:41:23.900,1018.309445
5406745 *0001V,01/07/70 13:41:24.000,1018.306438
5406854 *0001V,01/07/70 13:41:24.100,1018.312995
5406947 *0001V,01/07/70 13:41:24.200,1018.311320
5407041 *0001V,01/07/70 13:41:24.300,1018.312001
5407150 *0001V,01/07/70 13:41:24.400,1018.309770
5407244 *0001V,01/07/70 13:41:24.500,1018.309586
5407353 *0001V,01/07/70 13:41:24.600,1018.308072
5407447 *0001V,01/07/70 13:41:24.700,1018.313227
5407540 *0001V,01/07/70 13:41:24.800,1018.306329
5407649 *0001V,01/07/70 13:41:24.900,1018.313019
5407743 *0001V,01/07/70 13:41:25.000,1018.306175
5407852 *0001V,01/07/70 13:41:25.100,1018.313507
5407946 *0001V,01/07/70 13:41:25.200,1018.312076
5408055 *0001V,01/07/70 13:41:25.300,1018.315212
5408149 *0001V,01/07/70 13:41:25.400,1018.316905
5408242 *0001V,01/07/70 13:41:25.500,1018.317632
5408351 *0001V,01/07/70 13:41:25.600,1018.310766
5408445 *0001V,01/07/70 13:41:25.700,1018.309358
5408554 *0001V,01/07/70 13:41:25.800,1018.316409
5408648 *0001V,01/07/70 13:41:25.900,1018.329800
5408741 *0001V,01/07/70 13:41:26.000,1018.327659
5408851 *0001V,01/07/70 13:41:26.100,1018.334397
5408944 *0001V,01/07/70 13:41:26.200,1018.324318
5409053 *0001V,01/07/70 13:41:26.300,1018.323079
5409147 *0001V,01/07/70 13:41:26.400,1018.326384
5409241 *0001V,01/07/70 13:41:26.500,1018.325521
5409350 *0001V,01/07/70 13:41:26.600,1018.316037
5409443 *0001V,01/07/70 13:41:26.700,1018.317591
5409553 *0001V,01/07/70 13:41:26.800,1018.320878
5409646 *0001V,01/07/70 13:41:26.900,1018.320639
5409755 *0001V,01/07/70 13:41:27.000,1018.326457
5409849 *0001V,01/07/70 13:41:27.100,1018.328844
5409943 *0001V,01/07/70 13:41:27.200,1018.327909
5410052 *0001V,01/07/70 13:41:27.300,1018.318414
5410145 *0001V,01/07/70 13:41:27.400,1018.324038
5410255 *0001V,01/07/70 13:41:27.500,1018.314822
5410348 *0001V,01/07/70 13:41:27.600,1018.325126
5410442 *0001V,01/07/70 13:41:27.700,1018.313759
5410551 *0001V,01/07/70 13:41:27.800,1018.298176
5410645 *0001V,01/07/70 13:41:27.900,1018.306581
5410754 *0001V,01/07/70 13:41:28.000,1018.306966
5410847 *0001V,01/07/70 13:41:28.100,1018.298036
5410941 *0001V,01/07/70 13:41:28.200,1018.303314
5411050 *0001V,01/07/70 13:41:28.300,1018.302676
5411144 *0001V,01/07/70 13:41:28.400,1018.293914
5411253 *0001V,01/07/70 13:41:28.500,1018.318988
5411347 *0001V,01/07/70 13:41:28.600,1018.314997
5411440 *0001V,01/07/70 13:41:28.700,1018.315436
5411549 *0001V,01/07/70 13:41:28.800,1018.284621
5411643 *0001V,01/07/70 13:41:28.900,1018.288843
5411752 *0001V,01/07/70 13:41:29.000,1018.305968
5411846 *0001V,01/07/70 13:41:29.100,1018.326795
5411955 *0001V,01/07/70 13:41:29.200,1018.328366
5412049 *0001V,01/07/70 13:41:29.300,1018.334170
5412142 *0001V,01/07/70 13:41:29.400,1018.319186
5412251 *0001V,01/07/70 13:41:29.500,1018.321720
5412345 *0001V,01/07/70 13:41:29.600,1018.331723
5412454 *0001V,01/07/70 13:41:29.700,1018.319084
5412548 *0001V,01/07/70 13:41:29.800,1018.331813
5412641 *0001V,01/07/70 13:41:29.900,1018.337039
5412751 *0001V,01/07/70 13:41:30.000,1018.342970
5412844 *0001V,01/07/70 13:41:30.100,1018.334593
5412953 *0001V,01/07/70 13:41:30.200,1018.357429
5413047 *0001V,01/07/70 13:41:30.300,1018.356909
5413141 *0001V,01/07/70 13:41:30.400,1018.355780
5413250 *0001V,01/07/70 13:41:30.500,1018.357167
5413343 *0001V,01/07/70 13:41:30.600,1018.348290
5413453 *0001V,01/07/70 13:41:30.700,1018.356954
5413546 *0001V,01/07/70 13:41:30.800,1018.340072
5413655 *0001V,01/07/70 13:41:30.900,1018.360241
5413749 *0001V,01/07/70 13:41:31.000,1018.365164
5413843 *0001V,01/07/70 13:41:31.100,1018.356368
5413952 *0001V,01/07/70 13:41:31.200,1018.351312
5414045 *0001V,01/07/70 13:41:31.300,1018.349933
5414155 *0001V,01/07/70 13:41:31.400,1018.359251
5414248 *0001V,01/07/70 13:41:31.500,1018.366607
5414342 *0001V,01/07/70 13:41:31.600,1018.363446
5414451 *0001V,01/07/70 13:41:31.700,1018.371420
5414545 *0001V,01/07/70 13:41:31.800,1018.353030
5414654 *0001V,01/07/70 13:41:31.900,1018.366118
5414747 *0001V,01/07/70 13:41:32.000,1018.371280
5414841 *0001V,01/07/70 13:41:32.100,1018.361977
5414950 *0001V,01/07/70 13:41:32.200,1018.365771
5415044 *0001V,01/07/70 13:41:32.300,1018.376235
5415153 *0001V,01/07/70 13:41:32.400,1018.355070
5415247 *0001V,01/07/70 13:41:32.500,1018.368181
5415340 *0001V,01/07/70 13:41:32.600,1018.364510
5415449 *0001V,01/07/70 13:41:32.700,1018.368826
5415543 *0001V,01/07/70 13:41:32.800,1018.347100
5415652 *0001V,01/07/70 13:41:32.900,1018.367083
5415746 *0001V,01/07/70 13:41:33.000,1018.359412
5415855 *0001V,01/07/70 13:41:33.100,1018.349515
5415949 *0001V,01/07/70 13:41:33.200,1018.351810
5416042 *0001V,01/07/70 13:41:33.300,1018.345231
5416151 *0001V,01/07/70 13:41:33.400,1018.335133
5416245 *0001V,01/07/70 13:41:33.500,1018.356374
5416354 *0001V,01/07/70 13:41:33.600,1018.337820
5416448 *0001V,01/07/70 13:41:33.700,1018.343653
5416541 *0001V,01/07/70 13:41:33.800,1018.354419
5416651 *0001V,01/07/70 13:41:33.900,1018.348877
5416744 *0001V,01/07/70 13:41:34.000,1018.338153
5416853 *0001V,01/07/70 13:41:34.100,1018.338814
5416947 *0001V,01/07/70 13:41:34.200,1018.360497
5417041 *0001V,01/07/70 13:41:34.300,1018.363550
5417150 *0001V,01/07/70 13:41:34.400,1018.350036
5417243 *0001V,01/07/70 13:41:34.500,1018.347479
5417353 *0001V,01/07/70 13:41:34.600,1018.338997
5417446 *0001V,01/07/70 13:41:34.700,1018.337225
5417555 *0001V,01/07/70 13:41:34.800,1018.325527
5417649 *0001V,01/07/70 13:41:34.900,1018.326582
5417743 *0001V,01/07/70 13:41:35.000,1018.346684
5417852 *0001V,01/07/70 13:41:35.100,1018.351500
5417945 *0001V,01/07/70 13:41:35.200,1018.360811
5418055 *0001V,01/07/70 13:41:35.300,1018.368297
5418148 *0001V,01/07/70 13:41:35.400,1018.360707
5418242 *0001V,01/07/70 13:41:35.500,1018.362921
5418351 *0001V,01/07/70 13:41:35.600,1018.331019
5418445 *0001V,01/07/70 13:41:35.700,1018.347295
5418554 *0001V,01/07/70 13:41:35.800,1018.358148
5418647 *0001V,01/07/70 13:41:35.900,1018.354274
5418741 *0001V,01/07/70 13:41:36.000,1018.349457
5418850 *0001V,01/07/70 13:41:36.100,1018.344175
5418944 *0001V,01/07/70 13:41:36.200,1018.339225
5419053 *0001V,01/07/70 13:41:36.300,1018.350317
5419147 *0001V,01/07/70 13:41:36.400,1018.352599
5419240 *0001V,01/07/70 13:41:36.500,1018.360790
5419349 *0001V,01/07/70 13:41:36.600,1018.358178
5419443 *0001V,01/07/70 13:41:36.700,1018.327596
5419552 *0001V,01/07/70 13:41:36.800,1018.332492
5419646 *0001V,01/07/70 13:41:36.900,1018.337088
5419755 *0001V,01/07/70 13:41:37.000,1018.319475
5419849 *0001V,01/07/70 13:41:37.100,1018.333126
5419942 *0001V,01/07/70 13:41:37.200,1018.351518
5420051 *0001V,01/07/70 13:41:37.300,1018.331314
5420145 *0001V,01/07/70 13:41:37.400,1018.331545
5420254 *0001V,01/07/70 13:41:37.500,1018.337983
5420348 *0001V,01/07/70 13:41:37.600,1018.356540
5420441 *0001V,01/07/70 13:41:37.700,1018.318328
5420551 *0001V,01/07/70 13:41:37.800,1018.319432
5420644 *0001V,01/07/70 13:41:37.900,1018.309942
5420753 *0001V,01/07/70 13:41:38.000,1018.291003
5420847 *0001V,01/07/70 13:41:38.100,1018.312144
5420941 *0001V,01/07/70 13:41:38.200,1018.322519
5421050 *0001V,01/07/70 13:41:38.300,1018.318562
5421143 *0001V,01/07/70 13:41:38.400,1018.294170
5421253 *0001V,01/07/70 13:41:38.500,1018.286313
5421346 *0001V,01/07/70 13:41:38.600,1018.276511
5421455 *0001V,01/07/70 13:41:38.700,1018.267382
5421549 *0001V,01/07/70 13:41:38.800,1018.284312
5421643 *0001V,01/07/70 13:41:38.900,1018.302424
5421752 *0001V,01/07/70 13:41:39.000,1018.304775
5421845 *0001V,01/07/70 13:41:39.100,1018.287267
5421955 *0001V,01/07/70 13:41:39.200,1018.295255
5422048 *0001V,01/07/70 13:41:39.300,1018.309393
5422142 *0001V,01/07/70 13:41:39.400,1018.299745
5422251 *0001V,01/07/70 13:41:39.500,1018.319203
5422345 *0001V,01/07/70 13:41:39.600,1018.315954
5422454 *0001V,01/07/70 13:41:39.700,1018.311557
5422547 *0001V,01/07/70 13:41:39.800,1018.316973
5422641 *0001V,01/07/70 13:41:39.900,1018.317334
5422750 *0001V,01/07/70 13:41:40.000,1018.320523
5422844 *0001V,01/07/70 13:41:40.100,1018.321728
5422953 *0001V,01/07/70 13:41:40.200,1018.336230
5423047 *0001V,01/07/70 13:41:40.300,1018.332492
5423140 *0001V,01/07/70 13:41:40.400,1018.331836
5423249 *0001V,01/07/70 13:41:40.500,1018.339104
5423343 *0001V,01/07/70 13:41:40.600,1018.345786
5423452 *0001V,01/07/70 13:41:40.700,1018.327856
5423546 *0001V,01/07/70 13:41:40.800,1018.312983
5423655 *0001V,01/07/70 13:41:40.900,1018.321533
5423749 *0001V,01/07/70 13:41:41.000,1018.329168
5423842 *0001V,01/07/70 13:41:41.100,1018.305503
5423951 *0001V,01/07/70 13:41:41.200,1018.287527
5424045 *0001V,01/07/70 13:41:41.300,1018.278698
5424154 *0001V,01/07/70 13:41:41.400,1018.291786
5424248 *0001V,01/07/70 13:41:41.500,1018.305970
5424341 *0001V,01/07/70 13:41:41.600,1018.309978
5424451 *0001V,01/07/70 13:41:41.700,1018.311625
5424544 *0001V,01/07/70 13:41:41.800,1018.289074
5424653 *0001V,01/07/70 13:41:41.900,1018.280348
5424747 *0001V,01/07/70 13:41:42.000,1018.273714
5424841 *0001V,01/07/70 13:41:42.100,1018.291966
5424950 *0001V,01/07/70 13:41:42.200,1018.286017
5425043 *0001V,01/07/70 13:41:42.300,1018.292388
5425153 *0001V,01/07/70 13:41:42.400,1018.286616
5425246 *0001V,01/07/70 13:41:42.500,1018.287943
5425355 *0001V,01/07/70 13:41:42.600,1018.288191
5425449 *0001V,01/07/70 13:41:42.700,1018.271400
5425543 *0001V,01/07/70 13:41:42.800,1018.271170
5425652 *0001V,01/07/70 13:41:42.900,1018.261562
5425745 *0001V,01/07/70 13:41:43.000,1018.285838
5425855 *0001V,01/07/70 13:41:43.100,1018.284437
5425948 *0001V,01/07/70 13:41:43.200,1018.291873
5426042 *0001V,01/07/70 13:41:43.300,1018.298578
5426151 *0001V,01/07/70 13:41:43.400,1018.282193
5426245 *0001V,01/07/70 13:41:43.500,1018.292843
5426354 *0001V,01/07/70 13:41:43.600,1018.276990
5426447 *0001V,01/07/70 13:41:43.700,1018.285308
5426541 *0001V,01/07/70 13:41:43.800,1018.297582
5426650 *0001V,01/07/70 13:41:43.900,1018.320661
5426744 *0001V,01/07/70 13:41:44.000,1018.339350
5426853 *0001V,01/07/70 13:41:44.100,1018.322129
5426947 *0001V,01/07/70 13:41:44.200,1018.324488
5427056 *0001V,01/07/70 13:41:44.300,1018.333462
5427149 *0001V,01/07/70 13:41:44.400,1018.319807
5427243 *0001V,01/07/70 13:41:44.500,1018.314632
5427352 *0001V,01/07/70 13:41:44.600,1018.297952
5427446 *0001V,01/07/70 13:41:44.700,1018.282554
5427555 *0001V,01/07/70 13:41:44.800,1018.302720
5427649 *0001V,01/07/70 13:41:44.900,1018.313092
5427742 *0001V,01/07/70 13:41:45.000,1018.299301
5427851 *0001V,01/07/70 13:41:45.100,1018.283793
5427945 *0001V,01/07/70 13:41:45.200,1018.274472
5428054 *0001V,01/07/70 13:41:45.300,1018.289603
5428148 *0001V,01/07/70 13:41:45.400,1018.309162
5428241 *0001V,01/07/70 13:41:45.500,1018.292642
5428351 *0001V,01/07/70 13:41:45.600,1018.287433
5428444 *0001V,01/07/70 13:41:45.700,1018.284039
5428553 *0001V,01/07/70 13:41:45.800,1018.284473
5428647 *0001V,01/07/70 13:41:45.900,1018.272096
5428741 *0001V,01/07/70 13:41:46.000,1018.262683
5428850 *0001V,01/07/70 13:41:46.100,1018.295020
5428943 *0001V,01/07/70 13:41:46.200,1018.304553
5429053 *0001V,01/07/70 13:41:46.300,1018.300534
5429146 *0001V,01/07/70 13:41:46.400,1018.314977
5429255 *0001V,01/07/70 13:41:46.500,1018.315413
5429349 *0001V,01/07/70 13:41:46.600,1018.308087
5429443 *0001V,01/07/70 13:41:46.700,1018.289817
5429552 *0001V,01/07/70 13:41:46.800,1018.285341
5429645 *0001V,01/07/70 13:41:46.900,1018.293259
5429755 *0001V,01/07/70 13:41:47.000,1018.278290
5429848 *0001V,01/07/70 13:41:47.100,1018.277064
5429942 *0001V,01/07/70 13:41:47.200,1018.286020
5430051 *0001V,01/07/70 13:41:47.300,1018.278740
5430145 *0001V,01/07/70 13:41:47.400,1018.298334
5430254 *0001V,01/07/70 13:41:47.500,1018.315914
5430347 *0001V,01/07/70 13:41:47.600,1018.319448
5430441 *0001V,01/07/70 13:41:47.700,1018.293809
5430550 *0001V,01/07/70 13:41:47.800,1018.308000
5430644 *0001V,01/07/70 13:41:47.900,1018.292831
5430753 *0001V,01/07/70 13:41:48.000,1018.286200
5430847 *0001V,01/07/70 13:41:48.100,1018.293055
5430940 *0001V,01/07/70 13:41:48.200,1018.317277
5431049 *0001V,01/07/70 13:41:48.300,1018.339967
5431143 *0001V,01/07/70 13:41:48.400,1018.331398
5431252 *0001V,01/07/70 13:41:48.500,1018.337008
5431346 *0001V,01/07/70 13:41:48.600,1018.324393
5431455 *0001V,01/07/70 13:41:48.700,1018.305648
5431549 *0001V,01/07/70 13:41:48.800,1018.303254
5431642 *0001V,01/07/70 13:41:48.900,1018.308815
5431751 *0001V,01/07/70 13:41:49.000,1018.329406
5431845 *0001V,01/07/70 13:41:49.100,1018.341600
5431954 *0001V,01/07/70 13:41:49.200,1018.358559
5432048 *0001V,01/07/70 13:41:49.300,1018.362021
5432141 *0001V,01/07/70 13:41:49.400,1018.338530
5432251 *0001V,01/07/70 13:41:49.500,1018.345419
5432344 *0001V,01/07/70 13:41:49.600,1018.359295
5432453 *0001V,01/07/70 13:41:49.700,1018.371388
5432547 *0001V,01/07/70 13:41:49.800,1018.374751
5432641 *0001V,01/07/70 13:41:49.900,1018.360215
5432750 *0001V,01/07/70 13:41:50.000,1018.360434
5432843 *0001V,01/07/70 13:41:50.100,1018.367314
5432953 *0001V,01/07/70 13:41:50.200,1018.372942
5433046 *0001V,01/07/70 13:41:50.300,1018.377501
5433155 *0001V,01/07/70 13:41:50.400,1018.359234
5433249 *0001V,01/07/70 13:41:50.500,1018.364356
5433343 *0001V,01/07/70 13:41:50.600,1018.369107
5433452 *0001V,01/07/70 13:41:50.700,1018.352145
5433545 *0001V,01/07/70 13:41:50.800,1018.362173
5433655 *0001V,01/07/70 13:41:50.900,1018.347360
5433748 *0001V,01/07/70 13:41:51.000,1018.344718
5433842 *0001V,01/07/70 13:41:51.100,1018.330176
5433951 *0001V,01/07/70 13:41:51.200,1018.314207
5434045 *0001V,01/07/70 13:41:51.300,1018.296460
5434154 *0001V,01/07/70 13:41:51.400,1018.324232
5434247 *0001V,01/07/70 13:41:51.500,1018.325840
5434341 *0001V,01/07/70 13:41:51.600,1018.319390
5434450 *0001V,01/07/70 13:41:51.700,1018.329034
5434544 *0001V,01/07/70 13:41:51.800,1018.328356
5434653 *0001V,01/07/70 13:41:51.900,1018.332983
5434747 *0001V,01/07/70 13:41:52.000,1018.322539
5434840 *0001V,01/07/70 13:41:52.100,1018.324646
5434949 *0001V,01/07/70 13:41:52.200,1018.322662
5435043 *0001V,01/07/70 13:41:52.300,1018.317702
5435152 *0001V,01/07/70 13:41:52.400,1018.327322
5435246 *0001V,01/07/70 13:41:52.500,1018.330081
5435355 *0001V,01/07/70 13:41:52.600,1018.334963
5435449 *0001V,01/07/70 13:41:52.700,1018.332401
5435542 *0001V,01/07/70 13:41:52.800,1018.348471
5435651 *0001V,01/07/70 13:41:52.900,1018.339377
5435745 *0001V,01/07/70 13:41:53.000,1018.350109
5435854 *0001V,01/07/70 13:41:53.100,1018.339225
5435948 *0001V,01/07/70 13:41:53.200,1018.340786
5436041 *0001V,01/07/70 13:41:53.300,1018.342758
5436151 *0001V,01/07/70 13:41:53.400,1018.326104
5436244 *0001V,01/07/70 13:41:53.500,1018.335321
5436353 *0001V,01/07/70 13:41:53.600,1018.319862
5436447 *0001V,01/07/70 13:41:53.700,1018.320826
5436541 *0001V,01/07/70 13:41:53.800,1018.340315
5436650 *0001V,01/07/70 13:41:53.900,1018.320901
5436743 *0001V,01/07/70 13:41:54.000,1018.321272
5436853 *0001V,01/07/70 13:41:54.100,1018.311077
5436946 *0001V,01/07/70 13:41:54.200,1018.328720
5437055 *0001V,01/07/70 13:41:54.300,1018.335120
5437149 *0001V,01/07/70 13:41:54.400,1018.343939
5437243 *0001V,01/07/70 13:41:54.500,1018.339533
5437352 *0001V,01/07/70 13:41:54.600,1018.348910
5437445 *0001V,01/07/70 13:41:54.700,1018.353402
5437555 *0001V,01/07/70 13:41:54.800,1018.375242
5437648 *0001V,01/07/70 13:41:54.900,1018.384223
5437742 *0001V,01/07/70 13:41:55.000,1018.384792
5437851 *0001V,01/07/70 13:41:55.100,1018.359391
5437945 *0001V,01/07/70 13:41:55.200,1018.350017
5438054 *0001V,01/07/70 13:41:55.300,1018.346830
5438147 *0001V,01/07/70 13:41:55.400,1018.356624
5438241 *0001V,01/07/70 13:41:55.500,1018.359675
5438350 *0001V,01/07/70 13:41:55.600,1018.349384
5438444 *0001V,01/07/70 13:41:55.700,1018.340225
5438553 *0001V,01/07/70 13:41:55.800,1018.341663
5438647 *0001V,01/07/70 13:41:55.900,1018.327930
5438740 *0001V,01/07/70 13:41:56.000,1018.339207
5438849 *0001V,01/07/70 13:41:56.100,1018.320650
5438943 *0001V,01/07/70 13:41:56.200,1018.344262
5439052 *0001V,01/07/70 13:41:56.300,1018.354423
5439146 *0001V,01/07/70 13:41:56.400,1018.350045
5439255 *0001V,01/07/70 13:41:56.500,1018.349533
5439349 *0001V,01/07/70 13:41:56.600,1018.357938
5439442 *0001V,01/07/70 13:41:56.700,1018.356583
5439551 *0001V,01/07/70 13:41:56.800,1018.360354
5439645 *0001V,01/07/70 13:41:56.900,1018.340909
5439754 *0001V,01/07/70 13:41:57.000,1018.344088
5439848 *0001V,01/07/70 13:41:57.100,1018.361272
5439941 *0001V,01/07/70 13:41:57.200,1018.366989
5440051 *0001V,01/07/70 13:41:57.300,1018.357639
5440144 *0001V,01/07/70 13:41:57.400,1018.358148
5440253 *0001V,01/07/70 13:41:57.500,1018.361550
5440347 *0001V,01/07/70 13:41:57.600,1018.364982
5440441 *0001V,01/07/70 13:41:57.700,1018.368896
5440550 *0001V,01/07/70 13:41:57.800,1018.377958
5440643 *0001V,01/07/70 13:41:57.900,1018.377560
5440753 *0001V,01/07/70 13:41:58.000,1018.385839
5440846 *0001V,01/07/70 13:41:58.100,1018.374803
5440955 *0001V,01/07/70 13:41:58.200,1018.381203
5441049 *0001V,01/07/70 13:41:58.300,1018.378584
5441143 *0001V,01/07/70 13:41:58.400,1018.391914
5441252 *0001V,01/07/70 13:41:58.500,1018.390062
5441345 *0001V,01/07/70 13:41:58.600,1018.393153
5441455 *0001V,01/07/70 13:41:58.700,1018.395105
5441548 *0001V,01/07/70 13:41:58.800,1018.399597
5441642 *0001V,01/07/70 13:41:58.900,1018.370715
5441751 *0001V,01/07/70 13:41:59.000,1018.365646
5441845 *0001V,01/07/70 13:41:59.100,1018.364041
5441954 *0001V,01/07/70 13:41:59.200,1018.381666
5442047 *0001V,01/07/70 13:41:59.300,1018.374567
5442141 *0001V,01/07/70 13:41:59.400,1018.368592
5442250 *0001V,01/07/70 13:41:59.500,1018.372145
5442344 *0001V,01/07/70 13:41:59.600,1018.385849
5442453 *0001V,01/07/70 13:41:59.700,1018.378110
5442547 *0001V,01/07/70 13:41:59.800,1018.378351
5442640 *0001V,01/07/70 13:41:59.900,1018.383637
5442749 *0001V,01/07/70 13:42:00.000,1018.394268
5442843 *0001V,01/07/70 13:42:00.100,1018.378903
5442952 *0001V,01/07/70 13:42:00.200,1018.380779
5443046 *0001V,01/07/70 13:42:00.300,1018.394780
5443155 *0001V,01/07/70 13:42:00.400,1018.381775
5443249 *0001V,01/07/70 13:42:00.500,1018.386079
5443342 *0001V,01/07/70 13:42:00.600,1018.386509
5443451 *0001V,01/07/70 13:42:00.700,1018.392545
5443545 *0001V,01/07/70 13:42:00.800,1018.394738
5443654 *0001V,01/07/70 13:42:00.900,1018.385647
5443748 *0001V,01/07/70 13:42:01.000,1018.392698
5443841 *0001V,01/07/70 13:42:01.100,1018.385008
5443951 *0001V,01/07/70 13:42:01.200,1018.390930
5444044 *0001V,01/07/70 13:42:01.300,1018.390732
5444153 *0001V,01/07/70 13:42:01.400,1018.395025
5444247 *0001V,01/07/70 13:42:01.500,1018.390312
5444341 *0001V,01/07/70 13:42:01.600,1018.399159
5444450 *0001V,01/07/70 13:42:01.700,1018.410596
5444543 *0001V,01/07/70 13:42:01.800,1018.406155
5444653 *0001V,01/07/70 13:42:01.900,1018.392496
5444746 *0001V,01/07/70 13:42:02.000,1018.373542
5444855 *0001V,01/07/70 13:42:02.100,1018.371586
5444949 *0001V,01/07/70 13:42:02.200,1018.366123
5445043 *0001V,01/07/70 13:42:02.300,1018.359081
5445152 *0001V,01/07/70 13:42:02.400,1018.343765
5445245 *0001V,01/07/70 13:42:02.500,1018.337264
5445355 *0001V,01/07/70 13:42:02.600,1018.322742
5445448 *0001V,01/07/70 13:42:02.700,1018.326646
5445542 *0001V,01/07/70 13:42:02.800,1018.334189
5445651 *0001V,01/07/70 13:42:02.900,1018.338126
5445745 *0001V,01/07/70 13:42:03.000,1018.350502
5445854 *0001V,01/07/70 13:42:03.100,1018.366581
5445947 *0001V,01/07/70 13:42:03.200,1018.374241
5446041 *0001V,01/07/70 13:42:03.300,1018.370750
5446150 *0001V,01/07/70 13:42:03.400,1018.378372
5446244 *0001V,01/07/70 13:42:03.500,1018.392285
5446353 *0001V,01/07/70 13:42:03.600,1018.394130
5446447 *0001V,01/07/70 13:42:03.700,1018.401144
5446540 *0001V,01/07/70 13:42:03.800,1018.388282
5446649 *0001V,01/07/70 13:42:03.900,1018.392466
5446743 *0001V,01/07/70 13:42:04.000,1018.399542
5446852 *0001V,01/07/70 13:42:04.100,1018.392945
5446946 *0001V,01/07/70 13:42:04.200,1018.395955
5447055 *0001V,01/07/70 13:42:04.300,1018.398342
5447149 *0001V,01/07/70 13:42:04.400,1018.395372
5447242 *0001V,01/07/70 13:42:04.500,1018.414777
5447351 *0001V,01/07/70 13:42:04.600,1018.413948
5447445 *0001V,01/07/70 13:42:04.700,1018.408156
5447554 *0001V,01/07/70 13:42:04.800,1018.399989
5447648 *0001V,01/07/70 13:42:04.900,1018.396816
5447741 *0001V,01/07/70 13:42:05.000,1018.403971
5447851 *0001V,01/07/70 13:42:05.100,1018.418700
5447944 *0001V,01/07/70 13:42:05.200,1018.412146
5448053 *0001V,01/07/70 13:42:05.300,1018.413527
5448147 *0001V,01/07/70 13:42:05.400,1018.399018
5448241 *0001V,01/07/70 13:42:05.500,1018.403235
5448350 *0001V,01/07/70 13:42:05.600,1018.386941
5448443 *0001V,01/07/70 13:42:05.700,1018.389628
5448553 *0001V,01/07/70 13:42:05.800,1018.364835
5448646 *0001V,01/07/70 13:42:05.900,1018.385367
5448755 *0001V,01/07/70 13:42:06.000,1018.390370
5448849 *0001V,01/07/70 13:42:06.100,1018.382204
5448943 *0001V,01/07/70 13:42:06.200,1018.382698
5449052 *0001V,01/07/70 13:42:06.300,1018.375560
5449145 *0001V,01/07/70 13:42:06.400,1018.362441
5449255 *0001V,01/07/70 13:42:06.500,1018.351791
5449348 *0001V,01/07/70 13:42:06.600,1018.346115
5449442 *0001V,01/07/70 13:42:06.700,1018.361744
5449551 *0001V,01/07/70 13:42:06.800,1018.352736
5449645 *0001V,01/07/70 13:42:06.900,1018.324583
5449754 *0001V,01/07/70 13:42:07.000,1018.340025
5449847 *0001V,01/07/70 13:42:07.100,1018.340896
5449941 *0001V,01/07/70 13:42:07.200,1018.355628
5450050 *0001V,01/07/70 13:42:07.300,1018.359014
5450144 *0001V,01/07/70 13:42:07.400,1018.356293
5450253 *0001V,01/07/70 13:42:07.500,1018.379320
5450347 *0001V,01/07/70 13:42:07.600,1018.389885
5450440 *0001V,01/07/70 13:42:07.700,1018.380754
5450549 *0001V,01/07/70 13:42:07.800,1018.387598
5450643 *0001V,01/07/70 13:42:07.900,1018.402966
5450752 *0001V,01/07/70 13:42:08.000,1018.415690
5450846 *0001V,01/07/70 13:42:08.100,1018.377274
5450955 *0001V,01/07/70 13:42:08.200,1018.361606
5451049 *0001V,01/07/70 13:42:08.300,1018.378337
5451142 *0001V,01/07/70 13:42:08.400,1018.363917
5451251 *0001V,01/07/70 13:42:08.500,1018.372310
5451345 *0001V,01/07/70 13:42:08.600,1018.370601
5451454 *0001V,01/07/70 13:42:08.700,1018.372201
5451548 *0001V,01/07/70 13:42:08.800,1018.366116
5451641 *0001V,01/07/70 13:42:08.900,1018.363091
5451751 *0001V,01/07/70 13:42:09.000,1018.374384
5451844 *0001V,01/07/70 13:42:09.100,1018.362600
5451953 *0001V,01/07/70 13:42:09.200,1018.352681
5452047 *0001V,01/07/70 13:42:09.300,1018.360704
5452141 *0001V,01/07/70 13:42:09.400,1018.354605
5452250 *0001V,01/07/70 13:42:09.500,1018.356508
5452343 *0001V,01/07/70 13:42:09.600,1018.363935
5452453 *0001V,01/07/70 13:42:09.700,1018.350904
5452546 *0001V,01/07/70 13:42:09.800,1018.352008
5452655 *0001V,01/07/70 13:42:09.900,1018.356035
5452749 *0001V,01/07/70 13:42:10.000,1018.361634
5452843 *0001V,01/07/70 13:42:10.100,1018.355015
5452952 *0001V,01/07/70 13:42:10.200,1018.350775
5453045 *0001V,01/07/70 13:42:10.300,1018.350198
5453155 *0001V,01/07/70 13:42:10.400,1018.343929
5453248 *0001V,01/07/70 13:42:10.500,1018.336313
5453342 *0001V,01/07/70 13:42:10.600,1018.337391
5453451 *0001V,01/07/70 13:42:10.700,1018.346581
5453545 *0001V,01/07/70 13:42:10.800,1018.337075
5453654 *0001V,01/07/70 13:42:10.900,1018.349661
5453747 *0001V,01/07/70 13:42:11.000,1018.355605
5453841 *0001V,01/07/70 13:42:11.100,1018.343127
5453950 *0001V,01/07/70 13:42:11.200,1018.354800
5454044 *0001V,01/07/70 13:42:11.300,1018.372382
5454153 *0001V,01/07/70 13:42:11.400,1018.368767
5454247 *0001V,01/07/70 13:42:11.500,1018.355491
5454340 *0001V,01/07/70 13:42:11.600,1018.364812
5454449 *0001V,01/07/70 13:42:11.700,1018.369108
5454543 *0001V,01/07/70 13:42:11.800,1018.372734
5454652 *0001V,01/07/70 13:42:11.900,1018.367043
5454746 *0001V,01/07/70 13:42:12.000,1018.348321
5454855 *0001V,01/07/70 13:42:12.100,1018.356420
5454949 *0001V,01/07/70 13:42:12.200,1018.350952
5455042 *0001V,01/07/70 13:42:12.300,1018.356327
5455151 *0001V,01/07/70 13:42:12.400,1018.367123
5455245 *0001V,01/07/70 13:42:12.500,1018.360827
5455354 *0001V,01/07/70 13:42:12.600,1018.369980
5455448 *0001V,01/07/70 13:42:12.700,1018.356393
5455541 *0001V,01/07/70 13:42:12.800,1018.373007
5455651 *0001V,01/07/70 13:42:12.900,1018.372880
5455744 *0001V,01/07/70 13:42:13.000,1018.377733
5455853 *0001V,01/07/70 13:42:13.100,1018.358426
5455947 *0001V,01/07/70 13:42:13.200,1018.369496
5456041 *0001V,01/07/70 13:42:13.300,1018.365083
5456150 *0001V,01/07/70 13:42:13.400,1018.359344
5456243 *0001V,01/07/70 13:42:13.500,1018.377927
5456353 *0001V,01/07/70 13:42:13.600,1018.392340
5456446 *0001V,01/07/70 13:42:13.700,1018.389582
5456540 *0001V,01/07/70 13:42:13.800,1018.387551
5456649 *0001V,01/07/70 13:42:13.900,1018.405209
5456743 *0001V,01/07/70 13:42:14.000,1018.383597
5456852 *0001V,01/07/70 13:42:14.100,1018.383914
5456945 *0001V,01/07/70 13:42:14.200,1018.393841
5457055 *0001V,01/07/70 13:42:14.300,1018.374581
5457148 *0001V,01/07/70 13:42:14.400,1018.363661
5457242 *0001V,01/07/70 13:42:14.500,1018.346878
5457351 *0001V,01/07/70 13:42:14.600,1018.338663
5457445 *0001V,01/07/70 13:42:14.700,1018.334895
5457554 *0001V,01/07/70 13:42:14.800,1018.340813
5457647 *0001V,01/07/70 13:42:14.900,1018.332477
5457741 *0001V,01/07/70 13:42:15.000,1018.321645
5457850 *0001V,01/07/70 13:42:15.100,1018.320089
5457944 *0001V,01/07/70 13:42:15.200,1018.314781
5458053 *0001V,01/07/70 13:42:15.300,1018.342945
5458147 *0001V,01/07/70 13:42:15.400,1018.328236
5458256 *0001V,01/07/70 13:42:15.500,1018.317600
5458349 *0001V,01/07/70 13:42:15.600,1018.313844
5458443 *0001V,01/07/70 13:42:15.700,1018.324178
5458552 *0001V,01/07/70 13:42:15.800,1018.306912
5458646 *0001V,01/07/70 13:42:15.900,1018.299497
5458755 *0001V,01/07/70 13:42:16.000,1018.302831
5458849 *0001V,01/07/70 13:42:16.100,1018.317993
5458942 *0001V,01/07/70 13:42:16.200,1018.316034
5459051 *0001V,01/07/70 13:42:16.300,1018.321657
5459145 *0001V,01/07/70 13:42:16.400,1018.325111
5459254 *0001V,01/07/70 13:42:16.500,1018.325245
5459348 *0001V,01/07/70 13:42:16.600,1018.311667
5459441 *0001V,01/07/70 13:42:16.700,1018.317819
5459551 *0001V,01/07/70 13:42:16.800,1018.324770
5459644 *0001V,01/07/70 13:42:16.900,1018.337292
5459753 *0001V,01/07/70 13:42:17.000,1018.326249
5459847 *0001V,01/07/70 13:42:17.100,1018.330840
5459941 *0001V,01/07/70 13:42:17.200,1018.321439
5500050 *0001V,01/07/70 13:42:17.300,1018.324141
5500143 *0001V,01/07/70 13:42:17.400,1018.339821
5500253 *0001V,01/07/70 13:42:17.500,1018.362667
5500346 *0001V,01/07/70 13:42:17.600,1018.345396
5500455 *0001V,01/07/70 13:42:17.700,1018.333614
5500549 *0001V,01/07/70 13:42:17.800,1018.354996
5500643 *0001V,01/07/70 13:42:17.900,1018.336695
5500752 *0001V,01/07/70 13:42:18.000,1018.324111
5500845 *0001V,01/07/70 13:42:18.100,1018.327125
5500955 *0001V,01/07/70 13:42:18.200,1018.312115
5501048 *0001V,01/07/70 13:42:18.300,1018.320922
5501142 *0001V,01/07/70 13:42:18.400,1018.332182
5501251 *0001V,01/07/70 13:42:18.500,1018.329127
5501345 *0001V,01/07/70 13:42:18.600,1018.355357
5501454 *0001V,01/07/70 13:42:18.700,1018.346612
5501547 *0001V,01/07/70 13:42:18.800,1018.342809
5501641 *0001V,01/07/70 13:42:18.900,1018.345479
5501750 *0001V,01/07/70 13:42:19.000,1018.352165
5501844 *0001V,01/07/70 13:42:19.100,1018.365708
5501953 *0001V,01/07/70 13:42:19.200,1018.346885
5502047 *0001V,01/07/70 13:42:19.300,1018.349953
5502140 *0001V,01/07/70 13:42:19.400,1018.361486
5502249 *0001V,01/07/70 13:42:19.500,1018.362917
5502343 *0001V,01/07/70 13:42:19.600,1018.345217
5502452 *0001V,01/07/70 13:42:19.700,1018.358935
5502546 *0001V,01/07/70 13:42:19.800,1018.339006
5502655 *0001V,01/07/70 13:42:19.900,1018.344012
5502749 *0001V,01/07/70 13:42:20.000,1018.340002
5502842 *0001V,01/07/70 13:42:20.100,1018.341062
5502951 *0001V,01/07/70 13:42:20.200,1018.324906
5503045 *0001V,01/07/70 13:42:20.300,1018.323411
5503154 *0001V,01/07/70 13:42:20.400,1018.321999
5503248 *0001V,01/07/70 13:42:20.500,1018.315569
5503341 *0001V,01/07/70 13:42:20.600,1018.324388
5503451 *0001V,01/07/70 13:42:20.700,1018.329327
5503544 *0001V,01/07/70 13:42:20.800,1018.335037
5503653 *0001V,01/07/70 13:42:20.900,1018.342501
5503747 *0001V,01/07/70 13:42:21.000,1018.328920
5503841 *0001V,01/07/70 13:42:21.100,1018.331994
5503950 *0001V,01/07/70 13:42:21.200,1018.325913
5504043 *0001V,01/07/70 13:42:21.300,1018.325284
5504153 *0001V,01/07/70 13:42:21.400,1018.322913
5504246 *0001V,01/07/70 13:42:21.500,1018.315712
5504355 *0001V,01/07/70 13:42:21.600,1018.327896
5504449 *0001V,01/07/70 13:42:21.700,1018.338489
5504543 *0001V,01/07/70 13:42:21.800,1018.338545
5504652 *0001V,01/07/70 13:42:21.900,1018.327849
5504745 *0001V,01/07/70 13:42:22.000,1018.354741
5504855 *0001V,01/07/70 13:42:22.100,1018.352287
5504948 *0001V,01/07/70 13:42:22.200,1018.354475
5505042 *0001V,01/07/70 13:42:22.300,1018.378867
5505151 *0001V,01/07/70 13:42:22.400,1018.363014
5505245 *0001V,01/07/70 13:42:22.500,1018.353868
5505354 *0001V,01/07/70 13:42:22.600,1018.354317
5505447 *0001V,01/07/70 13:42:22.700,1018.366352
5505541 *0001V,01/07/70 13:42:22.800,1018.377939
5505650 *0001V,01/07/70 13:42:22.900,1018.386373
5505744 *0001V,01/07/70 13:42:23.000,1018.391909
5505853 *0001V,01/07/70 13:42:23.100,1018.378142
5505947 *0001V,01/07/70 13:42:23.200,1018.370268
5506056 *0001V,01/07/70 13:42:23.300,1018.391790
5506149 *0001V,01/07/70 13:42:23.400,1018.393097
5506243 *0001V,01/07/70 13:42:23.500,1018.399467
5506352 *0001V,01/07/70 13:42:23.600,1018.386700
5506446 *0001V,01/07/70 13:42:23.700,1018.361182
5506555 *0001V,01/07/70 13:42:23.800,1018.367983
5506649 *0001V,01/07/70 13:42:23.900,1018.374699
5506742 *0001V,01/07/70 13:42:24.000,1018.364903
5506851 *0001V,01/07/70 13:42:24.100,1018.369463
5506945 *0001V,01/07/70 13:42:24.200,1018.363837
5507054 *0001V,01/07/70 13:42:24.300,1018.372524
5507148 *0001V,01/07/70 13:42:24.400,1018.376514
5507241 *0001V,01/07/70 13:42:24.500,1018.379072
5507351 *0001V,01/07/70 13:42:24.600,1018.383258
5507444 *0001V,01/07/70 13:42:24.700,1018.386657
5507553 *0001V,01/07/70 13:42:24.800,1018.387669
5507647 *0001V,01/07/70 13:42:24.900,1018.393612
5507741 *0001V,01/07/70 13:42:25.000,1018.420645
5507850 *0001V,01/07/70 13:42:25.100,1018.426236
5507943 *0001V,01/07/70 13:42:25.200,1018.425326
5508053 *0001V,01/07/70 13:42:25.300,1018.420020
5508146 *0001V,01/07/70 13:42:25.400,1018.416033
5508240 *0001V,01/07/70 13:42:25.500,1018.415718
5508349 *0001V,01/07/70 13:42:25.600,1018.420671
5508443 *0001V,01/07/70 13:42:25.700,1018.404009
5508552 *0001V,01/07/70 13:42:25.800,1018.392092
5508645 *0001V,01/07/70 13:42:25.900,1018.403802
5508755 *0001V,01/07/70 13:42:26.000,1018.412156
5508848 *0001V,01/07/70 13:42:26.100,1018.410315
5508942 *0001V,01/07/70 13:42:26.200,1018.427111
5509051 *0001V,01/07/70 13:42:26.300,1018.425411
5509145 *0001V,01/07/70 13:42:26.400,1018.421280
5509254 *0001V,01/07/70 13:42:26.500,1018.415517
5509347 *0001V,01/07/70 13:42:26.600,1018.412140
5509441 *0001V,01/07/70 13:42:26.700,1018.424077
5509550 *0001V,01/07/70 13:42:26.800,1018.426080
5509644 *0001V,01/07/70 13:42:26.900,1018.428338
5509753 *0001V,01/07/70 13:42:27.000,1018.418957
5509847 *0001V,01/07/70 13:42:27.100,1018.420212
5509956 *0001V,01/07/70 13:42:27.200,1018.408210
5510049 *0001V,01/07/70 13:42:27.300,1018.372543
5510143 *0001V,01/07/70 13:42:27.400,1018.350156
5510252 *0001V,01/07/70 13:42:27.500,1018.338159
5510346 *0001V,01/07/70 13:42:27.600,1018.355578
5510455 *0001V,01/07/70 13:42:27.700,1018.354430
5510549 *0001V,01/07/70 13:42:27.800,1018.359544
5510642 *0001V,01/07/70 13:42:27.900,1018.371180
5510751 *0001V,01/07/70 13:42:28.000,1018.365686
5510845 *0001V,01/07/70 13:42:28.100,1018.366429
5510954 *0001V,01/07/70 13:42:28.200,1018.364123
5511048 *0001V,01/07/70 13:42:28.300,1018.354977
5511141 *0001V,01/07/70 13:42:28.400,1018.377729
5511251 *0001V,01/07/70 13:42:28.500,1018.363346
5511344 *0001V,01/07/70 13:42:28.600,1018.360986
5511453 *0001V,01/07/70 13:42:28.700,1018.364749
5511547 *0001V,01/07/70 13:42:28.800,1018.348814
5511641 *0001V,01/07/70 13:42:28.900,1018.359257
5511750 *0001V,01/07/70 13:42:29.000,1018.390319
5511843 *0001V,01/07/70 13:42:29.100,1018.378266
5511953 *0001V,01/07/70 13:42:29.200,1018.374569
5512046 *0001V,01/07/70 13:42:29.300,1018.389638
5512155 *0001V,01/07/70 13:42:29.400,1018.372267
5512249 *0001V,01/07/70 13:42:29.500,1018.373903
5512343 *0001V,01/07/70 13:42:29.600,1018.369423
5512452 *0001V,01/07/70 13:42:29.700,1018.368843
5512545 *0001V,01/07/70 13:42:29.800,1018.374885
5512655 *0001V,01/07/70 13:42:29.900,1018.381030
5512748 *0001V,01/07/70 13:42:30.000,1018.384086
5512842 *0001V,01/07/70 13:42:30.100,1018.377811
5512951 *0001V,01/07/70 13:42:30.200,1018.381251
5513045 *0001V,01/07/70 13:42:30.300,1018.374106
5513154 *0001V,01/07/70 13:42:30.400,1018.373541
5513247 *0001V,01/07/70 13:42:30.500,1018.380872
5513341 *0001V,01/07/70 13:42:30.600,1018.381022
5513450 *0001V,01/07/70 13:42:30.700,1018.388725
5513544 *0001V,01/07/70 13:42:30.800,1018.391209
5513653 *0001V,01/07/70 13:42:30.900,1018.390758
5513747 *0001V,01/07/70 13:42:31.000,1018.389307
5513840 *0001V,01/07/70 13:42:31.100,1018.401014
5513949 *0001V,01/07/70 13:42:31.200,1018.416130
5514043 *0001V,01/07/70 13:42:31.300,1018.411835
5514152 *0001V,01/07/70 13:42:31.400,1018.417744
5514246 *0001V,01/07/70 13:42:31.500,1018.411126
5514355 *0001V,01/07/70 13:42:31.600,1018.414965
5514449 *0001V,01/07/70 13:42:31.700,1018.410860
5514542 *0001V,01/07/70 13:42:31.800,1018.417215
5514651 *0001V,01/07/70 13:42:31.900,1018.402411
5514745 *0001V,01/07/70 13:42:32.000,1018.396007
5514854 *0001V,01/07/70 13:42:32.100,1018.382758
5514948 *0001V,01/07/70 13:42:32.200,1018.395376
5515041 *0001V,01/07/70 13:42:32.300,1018.386017
5515151 *0001V,01/07/70 13:42:32.400,1018.379865
5515244 *0001V,01/07/70 13:42:32.500,1018.374137
5515353 *0001V,01/07/70 13:42:32.600,1018.376239
5515447 *0001V,01/07/70 13:42:32.700,1018.379867
5515541 *0001V,01/07/70 13:42:32.800,1018.388413
5515650 *0001V,01/07/70 13:42:32.900,1018.398649
5515743 *0001V,01/07/70 13:42:33.000,1018.411518
5515853 *0001V,01/07/70 13:42:33.100,1018.421827
5515946 *0001V,01/07/70 13:42:33.200,1018.422731
5516055 *0001V,01/07/70 13:42:33.300,1018.420949
5516149 *0001V,01/07/70 13:42:33.400,1018.422666
5516243 *0001V,01/07/70 13:42:33.500,1018.424698
5516352 *0001V,01/07/70 13:42:33.600,1018.431003
5516445 *0001V,01/07/70 13:42:33.700,1018.433559
5516555 *0001V,01/07/70 13:42:33.800,1018.444690
5516648 *0001V,01/07/70 13:42:33.900,1018.430964
5516742 *0001V,01/07/70 13:42:34.000,1018.429746
5516851 *0001V,01/07/70 13:42:34.100,1018.428636
5516945 *0001V,01/07/70 13:42:34.200,1018.429907
5517054 *0001V,01/07/70 13:42:34.300,1018.437730
5517147 *0001V,01/07/70 13:42:34.400,1018.436719
5517241 *0001V,01/07/70 13:42:34.500,1018.441378
5517350 *0001V,01/07/70 13:42:34.600,1018.426958
5517444 *0001V,01/07/70 13:42:34.700,1018.406950
5517553 *0001V,01/07/70 13:42:34.800,1018.411046
5517647 *0001V,01/07/70 13:42:34.900,1018.419313
5517756 *0001V,01/07/70 13:42:35.000,1018.409222
5517849 *0001V,01/07/70 13:42:35.100,1018.403071
5517943 *0001V,01/07/70 13:42:35.200,1018.392569
5518052 *0001V,01/07/70 13:42:35.300,1018.387828
5518146 *0001V,01/07/70 13:42:35.400,1018.390530
5518255 *0001V,01/07/70 13:42:35.500,1018.395113
5518349 *0001V,01/07/70 13:42:35.600,1018.393466
5518442 *0001V,01/07/70 13:42:35.700,1018.417611
5518551 *0001V,01/07/70 13:42:35.800,1018.413943
5518645 *0001V,01/07/70 13:42:35.900,1018.416121
5518754 *0001V,01/07/70 13:42:36.000,1018.411486
5518848 *0001V,01/07/70 13:42:36.100,1018.409444
5518941 *0001V,01/07/70 13:42:36.200,1018.398449
5519051 *0001V,01/07/70 13:42:36.300,1018.398053
5519144 *0001V,01/07/70 13:42:36.400,1018.389695
5519253 *0001V,01/07/70 13:42:36.500,1018.393463
5519347 *0001V,01/07/70 13:42:36.600,1018.399509
5519441 *0001V,01/07/70 13:42:36.700,1018.397251
5519550 *0001V,01/07/70 13:42:36.800,1018.398130
5519643 *0001V,01/07/70 13:42:36.900,1018.419610
5519753 *0001V,01/07/70 13:42:37.000,1018.409708
5519846 *0001V,01/07/70 13:42:37.100,1018.422098
5519955 *0001V,01/07/70 13:42:37.200,1018.422200
5520049 *0001V,01/07/70 13:42:37.300,1018.408273
5520143 *0001V,01/07/70 13:42:37.400,1018.398967
5520252 *0001V,01/07/70 13:42:37.500,1018.392726
5520345 *0001V,01/07/70 13:42:37.600,1018.391328
5520455 *0001V,01/07/70 13:42:37.700,1018.391380
5520548 *0001V,01/07/70 13:42:37.800,1018.397531
5520642 *0001V,01/07/70 13:42:37.900,1018.397100
5520751 *0001V,01/07/70 13:42:38.000,1018.404408
5520845 *0001V,01/07/70 13:42:38.100,1018.405374
5520954 *0001V,01/07/70 13:42:38.200,1018.404345
5521047 *0001V,01/07/70 13:42:38.300,1018.412455
5521141 *0001V,01/07/70 13:42:38.400,1018.422750
5521250 *0001V,01/07/70 13:42:38.500,1018.428660
5521344 *0001V,01/07/70 13:42:38.600,1018.435675
5521453 *0001V,01/07/70 13:42:38.700,1018.434272
5521547 *0001V,01/07/70 13:42:38.800,1018.421140
5521640 *0001V,01/07/70 13:42:38.900,1018.421272
5521749 *0001V,01/07/70 13:42:39.000,1018.416452
5521843 *0001V,01/07/70 13:42:39.100,1018.392922
5521952 *0001V,01/07/70 13:42:39.200,1018.419228
5522046 *0001V,01/07/70 13:42:39.300,1018.406343
5522155 *0001V,01/07/70 13:42:39.400,1018.412662
5522249 *0001V,01/07/70 13:42:39.500,1018.408249
5522342 *0001V,01/07/70 13:42:39.600,1018.406860
5522451 *0001V,01/07/70 13:42:39.700,1018.408957
5522545 *0001V,01/07/70 13:42:39.800,1018.400013
5522654 *0001V,01/07/70 13:42:39.900,1018.389498
5522748 *0001V,01/07/70 13:42:40.000,1018.386053
5522841 *0001V,01/07/70 13:42:40.100,1018.381251
5522951 *0001V,01/07/70 13:42:40.200,1018.380036
5523044 *0001V,01/07/70 13:42:40.300,1018.375293
5523153 *0001V,01/07/70 13:42:40.400,1018.394921
5523247 *0001V,01/07/70 13:42:40.500,1018.389451
5523341 *0001V,01/07/70 13:42:40.600,1018.380121
5523450 *0001V,01/07/70 13:42:40.700,1018.383087
5523543 *0001V,01/07/70 13:42:40.800,1018.396737
5523653 *0001V,01/07/70 13:42:40.900,1018.376167
5523746 *0001V,01/07/70 13:42:41.000,1018.384465
5523855 *0001V,01/07/70 13:42:41.100,1018.375615
5523949 *0001V,01/07/70 13:42:41.200,1018.385216
5524043 *0001V,01/07/70 13:42:41.300,1018.373825
5524152 *0001V,01/07/70 13:42:41.400,1018.374396
5524245 *0001V,01/07/70 13:42:41.500,1018.402336
5524355 *0001V,01/07/70 13:42:41.600,1018.393932
5524448 *0001V,01/07/70 13:42:41.700,1018.408450
5524542 *0001V,01/07/70 13:42:41.800,1018.431487
5524651 *0001V,01/07/70 13:42:41.900,1018.400391
5524745 *0001V,01/07/70 13:42:42.000,1018.408903
5524854 *0001V,01/07/70 13:42:42.100,1018.397110
5524947 *0001V,01/07/70 13:42:42.200,1018.394745
5525041 *0001V,01/07/70 13:42:42.300,1018.386092
5525150 *0001V,01/07/70 13:42:42.400,1018.387278
5525244 *0001V,01/07/70 13:42:42.500,1018.399006
5525353 *0001V,01/07/70 13:42:42.600,1018.404151
5525447 *0001V,01/07/70 13:42:42.700,1018.420428
5525540 *0001V,01/07/70 13:42:42.800,1018.426671
5525649 *0001V,01/07/70 13:42:42.900,1018.422688
5525743 *0001V,01/07/70 13:42:43.000,1018.420743
5525852 *0001V,01/07/70 13:42:43.100,1018.424796
5525946 *0001V,01/07/70 13:42:43.200,1018.424249
5526055 *0001V,01/07/70 13:42:43.300,1018.446820
5526149 *0001V,01/07/70 13:42:43.400,1018.437667
5526242 *0001V,01/07/70 13:42:43.500,1018.422841
5526351 *0001V,01/07/70 13:42:43.600,1018.416545
5526445 *0001V,01/07/70 13:42:43.700,1018.415128
5526554 *0001V,01/07/70 13:42:43.800,1018.416571
5526648 *0001V,01/07/70 13:42:43.900,1018.422230
5526742 *0001V,01/07/70 13:42:44.000,1018.414935
5526851 *0001V,01/07/70 13:42:44.100,1018.412537
5526944 *0001V,01/07/70 13:42:44.200,1018.420023
5527054 *0001V,01/07/70 13:42:44.300,1018.425170
5527147 *0001V,01/07/70 13:42:44.400,1018.416005
5527241 *0001V,01/07/70 13:42:44.500,1018.409197
5527350 *0001V,01/07/70 13:42:44.600,1018.414609
5527444 *0001V,01/07/70 13:42:44.700,1018.399686
5527553 *0001V,01/07/70 13:42:44.800,1018.396636
5527646 *0001V,01/07/70 13:42:44.900,1018.389274
5527740 *0001V,01/07/70 13:42:45.000,1018.387870
5527849 *0001V,01/07/70 13:42:45.100,1018.379432
5527943 *0001V,01/07/70 13:42:45.200,1018.393152
5528052 *0001V,01/07/70 13:42:45.300,1018.393389
5528146 *0001V,01/07/70 13:42:45.400,1018.390975
5528255 *0001V,01/07/70 13:42:45.500,1018.373542
5528348 *0001V,01/07/70 13:42:45.600,1018.375606
5528442 *0001V,01/07/70 13:42:45.700,1018.370327
5528551 *0001V,01/07/70 13:42:45.800,1018.384989
5528645 *0001V,01/07/70 13:42:45.900,1018.405593
5528754 *0001V,01/07/70 13:42:46.000,1018.401637
5528848 *0001V,01/07/70 13:42:46.100,1018.391340
5528941 *0001V,01/07/70 13:42:46.200,1018.398785
5529050 *0001V,01/07/70 13:42:46.300,1018.396841
5529144 *0001V,01/07/70 13:42:46.400,1018.389174
5529253 *0001V,01/07/70 13:42:46.500,1018.386357
5529347 *0001V,01/07/70 13:42:46.600,1018.384291
5529440 *0001V,01/07/70 13:42:46.700,1018.389633
5529550 *0001V,01/07/70 13:42:46.800,1018.372449
5529643 *0001V,01/07/70 13:42:46.900,1018.374962
5529752 *0001V,01/07/70 13:42:47.000,1018.368367
5529846 *0001V,01/07/70 13:42:47.100,1018.366631
5529955 *0001V,01/07/70 13:42:47.200,1018.371263
5530049 *0001V,01/07/70 13:42:47.300,1018.338513
5530142 *0001V,01/07/70 13:42:47.400,1018.342827
5530252 *0001V,01/07/70 13:42:47.500,1018.330706
5530345 *0001V,01/07/70 13:42:47.600,1018.338253
5530454 *0001V,01/07/70 13:42:47.700,1018.352135
5530548 *0001V,01/07/70 13:42:47.800,1018.337074
5530642 *0001V,01/07/70 13:42:47.900,1018.345963
5530751 *0001V,01/07/70 13:42:48.000,1018.351469
5530844 *0001V,01/07/70 13:42:48.100,1018.352294
5530954 *0001V,01/07/70 13:42:48.200,1018.347254
5531047 *0001V,01/07/70 13:42:48.300,1018.340263
5531141 *0001V,01/07/70 13:42:48.400,1018.337675
5531250 *0001V,01/07/70 13:42:48.500,1018.345089
5531344 *0001V,01/07/70 13:42:48.600,1018.352122
5531453 *0001V,01/07/70 13:42:48.700,1018.349236
5531546 *0001V,01/07/70 13:42:48.800,1018.345122
5531640 *0001V,01/07/70 13:42:48.900,1018.360456
5531749 *0001V,01/07/70 13:42:49.000,1018.370601
5531843 *0001V,01/07/70 13:42:49.100,1018.364503
5531952 *0001V,01/07/70 13:42:49.200,1018.357434
5532046 *0001V,01/07/70 13:42:49.300,1018.342187
5532155 *0001V,01/07/70 13:42:49.400,1018.337155
5532248 *0001V,01/07/70 13:42:49.500,1018.338718
5532342 *0001V,01/07/70 13:42:49.600,1018.327208
5532451 *0001V,01/07/70 13:42:49.700,1018.325137
5532545 *0001V,01/07/70 13:42:49.800,1018.315022
5532654 *0001V,01/07/70 13:42:49.900,1018.335379
5532748 *0001V,01/07/70 13:42:50.000,1018.339546
5532841 *0001V,01/07/70 13:42:50.100,1018.326913
5532950 *0001V,01/07/70 13:42:50.200,1018.342697
5533044 *0001V,01/07/70 13:42:50.300,1018.331535
5533153 *0001V,01/07/70 13:42:50.400,1018.347463
5533247 *0001V,01/07/70 13:42:50.500,1018.350402
5533340 *0001V,01/07/70 13:42:50.600,1018.352212
5533450 *0001V,01/07/70 13:42:50.700,1018.348120
5533543 *0001V,01/07/70 13:42:50.800,1018.359224
5533652 *0001V,01/07/70 13:42:50.900,1018.365452
5533746 *0001V,01/07/70 13:42:51.000,1018.374371
5533855 *0001V,01/07/70 13:42:51.100,1018.380156
5533949 *0001V,01/07/70 13:42:51.200,1018.385996
5534042 *0001V,01/07/70 13:42:51.300,1018.386575
5534152 *0001V,01/07/70 13:42:51.400,1018.379467
5534245 *0001V,01/07/70 13:42:51.500,1018.382978
5534354 *0001V,01/07/70 13:42:51.600,1018.382323
5534448 *0001V,01/07/70 13:42:51.700,1018.382990
5534542 *0001V,01/07/70 13:42:51.800,1018.380439
5534651 *0001V,01/07/70 13:42:51.900,1018.388300
5534744 *0001V,01/07/70 13:42:52.000,1018.382454
5534854 *0001V,01/07/70 13:42:52.100,1018.361247
5534947 *0001V,01/07/70 13:42:52.200,1018.360775
5535041 *0001V,01/07/70 13:42:52.300,1018.348131
5535150 *0001V,01/07/70 13:42:52.400,1018.341077
5535244 *0001V,01/07/70 13:42:52.500,1018.334420
5535353 *0001V,01/07/70 13:42:52.600,1018.349263
5535446 *0001V,01/07/70 13:42:52.700,1018.350636
5535540 *0001V,01/07/70 13:42:52.800,1018.361951
5535649 *0001V,01/07/70 13:42:52.900,1018.355770
5535743 *0001V,01/07/70 13:42:53.000,1018.378807
5535852 *0001V,01/07/70 13:42:53.100,1018.384080
5535946 *0001V,01/07/70 13:42:53.200,1018.369995
5536055 *0001V,01/07/70 13:42:53.300,1018.354895
5536148 *0001V,01/07/70 13:42:53.400,1018.351798
5536242 *0001V,01/07/70 13:42:53.500,1018.356209
5536351 *0001V,01/07/70 13:42:53.600,1018.361213
5536445 *0001V,01/07/70 13:42:53.700,1018.359128
5536554 *0001V,01/07/70 13:42:53.800,1018.356285
5536648 *0001V,01/07/70 13:42:53.900,1018.347809
5536741 *0001V,01/07/70 13:42:54.000,1018.360699
5536850 *0001V,01/07/70 13:42:54.100,1018.354801
5536944 *0001V,01/07/70 13:42:54.200,1018.342073
5537053 *0001V,01/07/70 13:42:54.300,1018.355690
5537147 *0001V,01/07/70 13:42:54.400,1018.343633
5537240 *0001V,01/07/70 13:42:54.500,1018.348129
5537350 *0001V,01/07/70 13:42:54.600,1018.353193
5537443 *0001V,01/07/70 13:42:54.700,1018.358030
5537552 *0001V,01/07/70 13:42:54.800,1018.357244
5537646 *0001V,01/07/70 13:42:54.900,1018.351028
5537755 *0001V,01/07/70 13:42:55.000,1018.352242
5537849 *0001V,01/07/70 13:42:55.100,1018.364053
5537942 *0001V,01/07/70 13:42:55.200,1018.360357
5538052 *0001V,01/07/70 13:42:55.300,1018.348671
5538145 *0001V,01/07/70 13:42:55.400,1018.357906
5538254 *0001V,01/07/70 13:42:55.500,1018.367181
5538348 *0001V,01/07/70 13:42:55.600,1018.366352
5538442 *0001V,01/07/70 13:42:55.700,1018.350438
5538551 *0001V,01/07/70 13:42:55.800,1018.368159
5538644 *0001V,01/07/70 13:42:55.900,1018.353671
5538754 *0001V,01/07/70 13:42:56.000,1018.356590
5538847 *0001V,01/07/70 13:42:56.100,1018.363213
5538941 *0001V,01/07/70 13:42:56.200,1018.375846
5539050 *0001V,01/07/70 13:42:56.300,1018.371159
5539144 *0001V,01/07/70 13:42:56.400,1018.374450
5539253 *0001V,01/07/70 13:42:56.500,1018.373833
5539346 *0001V,01/07/70 13:42:56.600,1018.360240
5539440 *0001V,01/07/70 13:42:56.700,1018.360869
5539549 *0001V,01/07/70 13:42:56.800,1018.352000
5539643 *0001V,01/07/70 13:42:56.900,1018.352060
5539752 *0001V,01/07/70 13:42:57.000,1018.357884
5539846 *0001V,01/07/70 13:42:57.100,1018.368685
5539955 *0001V,01/07/70 13:42:57.200,1018.372269
5540048 *0001V,01/07/70 13:42:57.300,1018.366734
5540142 *0001V,01/07/70 13:42:57.400,1018.371945
5540251 *0001V,01/07/70 13:42:57.500,1018.365939
5540345 *0001V,01/07/70 13:42:57.600,1018.369096
5540454 *0001V,01/07/70 13:42:57.700,1018.369024
5540548 *0001V,01/07/70 13:42:57.800,1018.373627
5540641 *0001V,01/07/70 13:42:57.900,1018.371850
5540750 *0001V,01/07/70 13:42:58.000,1018.372715
5540844 *0001V,01/07/70 13:42:58.100,1018.381921
5540953 *0001V,01/07/70 13:42:58.200,1018.389081
5541047 *0001V,01/07/70 13:42:58.300,1018.384145
5541156 *0001V,01/07/70 13:42:58.400,1018.375984
5541250 *0001V,01/07/70 13:42:58.500,1018.382482
5541343 *0001V,01/07/70 13:42:58.600,1018.390349
5541452 *0001V,01/07/70 13:42:58.700,1018.392161
5541546 *0001V,01/07/70 13:42:58.800,1018.362645
5541655 *0001V,01/07/70 13:42:58.900,1018.372356
5541749 *0001V,01/07/70 13:42:59.000,1018.363442
5541842 *0001V,01/07/70 13:42:59.100,1018.352945
5541952 *0001V,01/07/70 13:42:59.200,1018.346156
5542045 *0001V,01/07/70 13:42:59.300,1018.341606
5542154 *0001V,01/07/70 13:42:59.400,1018.347888
5542248 *0001V,01/07/70 13:42:59.500,1018.380800
5542342 *0001V,01/07/70 13:42:59.600,1018.389762
5542451 *0001V,01/07/70 13:42:59.700,1018.362751
5542544 *0001V,01/07/70 13:42:59.800,1018.353722
5542654 *0001V,01/07/70 13:42:59.900,1018.346503
5542747 *0001V,01/07/70 13:43:00.000,1018.330056
5542841 *0001V,01/07/70 13:43:00.100,1018.333156
5542950 *0001V,01/07/70 13:43:00.200,1018.339682
5543044 *0001V,01/07/70 13:43:00.300,1018.350410
5543153 *0001V,01/07/70 13:43:00.400,1018.342702
5543246 *0001V,01/07/70 13:43:00.500,1018.361060
5543340 *0001V,01/07/70 13:43:00.600,1018.354038
5543449 *0001V,01/07/70 13:43:00.700,1018.347170
5543543 *0001V,01/07/70 13:43:00.800,1018.347297
5543652 *0001V,01/07/70 13:43:00.900,1018.356240
5543746 *0001V,01/07/70 13:43:01.000,1018.362163
5543855 *0001V,01/07/70 13:43:01.100,1018.354232
5543948 *0001V,01/07/70 13:43:01.200,1018.348357
5544042 *0001V,01/07/70 13:43:01.300,1018.354706
5544151 *0001V,01/07/70 13:43:01.400,1018.354809
5544245 *0001V,01/07/70 13:43:01.500,1018.335102
5544354 *0001V,01/07/70 13:43:01.600,1018.348961
5544448 *0001V,01/07/70 13:43:01.700,1018.351915
5544541 *0001V,01/07/70 13:43:01.800,1018.350146
5544650 *0001V,01/07/70 13:43:01.900,1018.369913
5544744 *0001V,01/07/70 13:43:02.000,1018.409975
5544853 *0001V,01/07/70 13:43:02.100,1018.388307
5544947 *0001V,01/07/70 13:43:02.200,1018.362013
5545040 *0001V,01/07/70 13:43:02.300,1018.359219
5545150 *0001V,01/07/70 13:43:02.400,1018.352828
5545243 *0001V,01/07/70 13:43:02.500,1018.348755
5545352 *0001V,01/07/70 13:43:02.600,1018.323585
5545446 *0001V,01/07/70 13:43:02.700,1018.311168
5545555 *0001V,01/07/70 13:43:02.800,1018.306925
5545649 *0001V,01/07/70 13:43:02.900,1018.325277
5545742 *0001V,01/07/70 13:43:03.000,1018.338037
5545852 *0001V,01/07/70 13:43:03.100,1018.340423
5545945 *0001V,01/07/70 13:43:03.200,1018.335694
5546054 *0001V,01/07/70 13:43:03.300,1018.366521
5546148 *0001V,01/07/70 13:43:03.400,1018.388732
5546242 *0001V,01/07/70 13:43:03.500,1018.383844
5546351 *0001V,01/07/70 13:43:03.600,1018.373717
5546444 *0001V,01/07/70 13:43:03.700,1018.371547
5546554 *0001V,01/07/70 13:43:03.800,1018.373834
5546647 *0001V,01/07/70 13:43:03.900,1018.384327
5546741 *0001V,01/07/70 13:43:04.000,1018.378347
5546850 *0001V,01/07/70 13:43:04.100,1018.376144
5546944 *0001V,01/07/70 13:43:04.200,1018.393179
5547053 *0001V,01/07/70 13:43:04.300,1018.390528
5547146 *0001V,01/07/70 13:43:04.400,1018.368570
5547256 *0001V,01/07/70 13:43:04.500,1018.365139
5547349 *0001V,01/07/70 13:43:04.600,1018.353881
5547443 *0001V,01/07/70 13:43:04.700,1018.340515
5547552 *0001V,01/07/70 13:43:04.800,1018.341581
5547646 *0001V,01/07/70 13:43:04.900,1018.352817
5547755 *0001V,01/07/70 13:43:05.000,1018.348966
5547848 *0001V,01/07/70 13:43:05.100,1018.335220
5547942 *0001V,01/07/70 13:43:05.200,1018.359090
5548051 *0001V,01/07/70 13:43:05.300,1018.325106
5548145 *0001V,01/07/70 13:43:05.400,1018.329717
5548254 *0001V,01/07/70 13:43:05.500,1018.335603
5548348 *0001V,01/07/70 13:43:05.600,1018.333171
5548441 *0001V,01/07/70 13:43:05.700,1018.344628
5548550 *0001V,01/07/70 13:43:05.800,1018.365174
5548644 *0001V,01/07/70 13:43:05.900,1018.372204
5548753 *0001V,01/07/70 13:43:06.000,1018.366510
5548847 *0001V,01/07/70 13:43:06.100,1018.343993
5548940 *0001V,01/07/70 13:43:06.200,1018.354263
5549050 *0001V,01/07/70 13:43:06.300,1018.364843
5549143 *0001V,01/07/70 13:43:06.400,1018.363436
5549252 *0001V,01/07/70 13:43:06.500,1018.366950
5549346 *0001V,01/07/70 13:43:06.600,1018.366017
5549455 *0001V,01/07/70 13:43:06.700,1018.360756
5549549 *0001V,01/07/70 13:43:06.800,1018.362365
5549642 *0001V,01/07/70 13:43:06.900,1018.377559
5549752 *0001V,01/07/70 13:43:07.000,1018.386918
5549845 *0001V,01/07/70 13:43:07.100,1018.372916
5549954 *0001V,01/07/70 13:43:07.200,1018.371155
5550048 *0001V,01/07/70 13:43:07.300,1018.362543
5550142 *0001V,01/07/70 13:43:07.400,1018.354539
5550251 *0001V,01/07/70 13:43:07.500,1018.355979
5550344 *0001V,01/07/70 13:43:07.600,1018.338539
5550454 *0001V,01/07/70 13:43:07.700,1018.356580
5550547 *0001V,01/07/70 13:43:07.800,1018.341428
5550641 *0001V,01/07/70 13:43:07.900,1018.340404
5550750 *0001V,01/07/70 13:43:08.000,1018.343071
5550844 *0001V,01/07/70 13:43:08.100,1018.350898
5550953 *0001V,01/07/70 13:43:08.200,1018.350919
5551046 *0001V,01/07/70 13:43:08.300,1018.355519
5551140 *0001V,01/07/70 13:43:08.400,1018.335593
5551249 *0001V,01/07/70 13:43:08.500,1018.337607
5551343 *0001V,01/07/70 13:43:08.600,1018.329510
5551452 *0001V,01/07/70 13:43:08.700,1018.341084
5551546 *0001V,01/07/70 13:43:08.800,1018.325227
5551655 *0001V,01/07/70 13:43:08.900,1018.348306
5551748 *0001V,01/07/70 13:43:09.000,1018.340196
5551842 *0001V,01/07/70 13:43:09.100,1018.322859
5551951 *0001V,01/07/70 13:43:09.200,1018.346221
5552045 *0001V,01/07/70 13:43:09.300,1018.355181
5552154 *0001V,01/07/70 13:43:09.400,1018.378755
5552248 *0001V,01/07/70 13:43:09.500,1018.373821
5552341 *0001V,01/07/70 13:43:09.600,1018.377543
5552450 *0001V,01/07/70 13:43:09.700,1018.378136
5552544 *0001V,01/07/70 13:43:09.800,1018.376035
5552653 *0001V,01/07/70 13:43:09.900,1018.360251
5552747 *0001V,01/07/70 13:43:10.000,1018.374308
5552840 *0001V,01/07/70 13:43:10.100,1018.359418
5552950 *0001V,01/07/70 13:43:10.200,1018.357087
5553043 *0001V,01/07/70 13:43:10.300,1018.357494
5553152 *0001V,01/07/70 13:43:10.400,1018.369968
5553246 *0001V,01/07/70 13:43:10.500,1018.358657
5553355 *0001V,01/07/70 13:43:10.600,1018.350762
5553449 *0001V,01/07/70 13:43:10.700,1018.347654
5553542 *0001V,01/07/70 13:43:10.800,1018.349694
5553652 *0001V,01/07/70 13:43:10.900,1018.347502
5553745 *0001V,01/07/70 13:43:11.000,1018.342184
5553854 *0001V,01/07/70 13:43:11.100,1018.335312
5553948 *0001V,01/07/70 13:43:11.200,1018.338960
5554042 *0001V,01/07/70 13:43:11.300,1018.351217
5554151 *0001V,01/07/70 13:43:11.400,1018.340728
5554244 *0001V,01/07/70 13:43:11.500,1018.354187
5554354 *0001V,01/07/70 13:43:11.600,1018.356847
5554447 *0001V,01/07/70 13:43:11.700,1018.367173
5554541 *0001V,01/07/70 13:43:11.800,1018.352197
5554650 *0001V,01/07/70 13:43:11.900,1018.356183
5554744 *0001V,01/07/70 13:43:12.000,1018.363213
5554853 *0001V,01/07/70 13:43:12.100,1018.359375
5554946 *0001V,01/07/70 13:43:12.200,1018.360037
5555056 *0001V,01/07/70 13:43:12.300,1018.347922
5555149 *0001V,01/07/70 13:43:12.400,1018.341891
5555243 *0001V,01/07/70 13:43:12.500,1018.357377
5555352 *0001V,01/07/70 13:43:12.600,1018.360873
5555446 *0001V,01/07/70 13:43:12.700,1018.362076
5555555 *0001V,01/07/70 13:43:12.800,1018.369919
5555648 *0001V,01/07/70 13:43:12.900,1018.360086
5555742 *0001V,01/07/70 13:43:13.000,1018.353273
5555851 *0001V,01/07/70 13:43:13.100,1018.345377
5555945 *0001V,01/07/70 13:43:13.200,1018.337522
5556054 *0001V,01/07/70 13:43:13.300,1018.334001
5556148 *0001V,01/07/70 13:43:13.400,1018.348410
5556241 *0001V,01/07/70 13:43:13.500,1018.381641
5556350 *0001V,01/07/70 13:43:13.600,1018.359218
5556444 *0001V,01/07/70 13:43:13.700,1018.362978
5556553 *0001V,01/07/70 13:43:13.800,1018.356668
5556647 *0001V,01/07/70 13:43:13.900,1018.340895
5556740 *0001V,01/07/70 13:43:14.000,1018.327103
5556850 *0001V,01/07/70 13:43:14.100,1018.324513
5556943 *0001V,01/07/70 13:43:14.200,1018.321304
5557052 *0001V,01/07/70 13:43:14.300,1018.315933
5557146 *0001V,01/07/70 13:43:14.400,1018.302504
5557255 *0001V,01/07/70 13:43:14.500,1018.303996
5557349 *0001V,01/07/70 13:43:14.600,1018.308833
5557442 *0001V,01/07/70 13:43:14.700,1018.327449
5557552 *0001V,01/07/70 13:43:14.800,1018.334295
5557645 *0001V,01/07/70 13:43:14.900,1018.344802
5557754 *0001V,01/07/70 13:43:15.000,1018.347702
5557848 *0001V,01/07/70 13:43:15.100,1018.337273
5557942 *0001V,01/07/70 13:43:15.200,1018.334393
5558051 *0001V,01/07/70 13:43:15.300,1018.355808
5558144 *0001V,01/07/70 13:43:15.400,1018.356424
5558254 *0001V,01/07/70 13:43:15.500,1018.349591
5558347 *0001V,01/07/70 13:43:15.600,1018.346744
5558441 *0001V,01/07/70 13:43:15.700,1018.363772
5558550 *0001V,01/07/70 13:43:15.800,1018.347389
5558644 *0001V,01/07/70 13:43:15.900,1018.338295
5558753 *0001V,01/07/70 13:43:16.000,1018.344928
5558846 *0001V,01/07/70 13:43:16.100,1018.355717
5558956 *0001V,01/07/70 13:43:16.200,1018.357410
5559049 *0001V,01/07/70 13:43:16.300,1018.375474
5559143 *0001V,01/07/70 13:43:16.400,1018.356828
5559252 *0001V,01/07/70 13:43:16.500,1018.349146
5559346 *0001V,01/07/70 13:43:16.600,1018.348397
5559455 *0001V,01/07/70 13:43:16.700,1018.366889
5559548 *0001V,01/07/70 13:43:16.800,1018.373047
5559642 *0001V,01/07/70 13:43:16.900,1018.380055
5559751 *0001V,01/07/70 13:43:17.000,1018.402135
5559845 *0001V,01/07/70 13:43:17.100,1018.414394
5559954 *0001V,01/07/70 13:43:17.200,1018.385326
5600048 *0001V,01/07/70 13:43:17.300,1018.385826
5600141 *0001V,01/07/70 13:43:17.400,1018.391826
5600250 *0001V,01/07/70 13:43:17.500,1018.379207
5600344 *0001V,01/07/70 13:43:17.600,1018.379748
5600453 *0001V,01/07/70 13:43:17.700,1018.385328
5600547 *0001V,01/07/70 13:43:17.800,1018.405139
5600640 *0001V,01/07/70 13:43:17.900,1018.408540
5600750 *0001V,01/07/70 13:43:18.000,1018.416923
5600843 *0001V,01/07/70 13:43:18.100,1018.407280
5600952 *0001V,01/07/70 13:43:18.200,1018.398574
5601046 *0001V,01/07/70 13:43:18.300,1018.395879
5601155 *0001V,01/07/70 13:43:18.400,1018.400324
5601249 *0001V,01/07/70 13:43:18.500,1018.403974
5601342 *0001V,01/07/70 13:43:18.600,1018.391476
5601452 *0001V,01/07/70 13:43:18.700,1018.395807
5601545 *0001V,01/07/70 13:43:18.800,1018.401218
5601654 *0001V,01/07/70 13:43:18.900,1018.409980
5601748 *0001V,01/07/70 13:43:19.000,1018.392628
5601842 *0001V,01/07/70 13:43:19.100,1018.399847
5601951 *0001V,01/07/70 13:43:19.200,1018.411693
5602044 *0001V,01/07/70 13:43:19.300,1018.416321
5602154 *0001V,01/07/70 13:43:19.400,1018.405741
5602247 *0001V,01/07/70 13:43:19.500,1018.400429
5602341 *0001V,01/07/70 13:43:19.600,1018.399565
5602450 *0001V,01/07/70 13:43:19.700,1018.404692
5602544 *0001V,01/07/70 13:43:19.800,1018.394607
5602653 *0001V,01/07/70 13:43:19.900,1018.409347
5602746 *0001V,01/07/70 13:43:20.000,1018.409748
5602856 *0001V,01/07/70 13:43:20.100,1018.416745
5602949 *0001V,01/07/70 13:43:20.200,1018.401570
5603043 *0001V,01/07/70 13:43:20.300,1018.398612
5603152 *0001V,01/07/70 13:43:20.400,1018.410295
5603246 *0001V,01/07/70 13:43:20.500,1018.370181
5603355 *0001V,01/07/70 13:43:20.600,1018.355448
5603448 *0001V,01/07/70 13:43:20.700,1018.370250
5603542 *0001V,01/07/70 13:43:20.800,1018.388412
5603651 *0001V,01/07/70 13:43:20.900,1018.400595
5603745 *0001V,01/07/70 13:43:21.000,1018.384617
5603854 *0001V,01/07/70 13:43:21.100,1018.365057
5603948 *0001V,01/07/70 13:43:21.200,1018.370665
5604041 *0001V,01/07/70 13:43:21.300,1018.353663
5604150 *0001V,01/07/70 13:43:21.400,1018.362733
5604244 *0001V,01/07/70 13:43:21.500,1018.385307
5604353 *0001V,01/07/70 13:43:21.600,1018.381880
5604447 *0001V,01/07/70 13:43:21.700,1018.372385
5604540 *0001V,01/07/70 13:43:21.800,1018.358913
5604650 *0001V,01/07/70 13:43:21.900,1018.379578
5604743 *0001V,01/07/70 13:43:22.000,1018.390480
5604852 *0001V,01/07/70 13:43:22.100,1018.386430
5604946 *0001V,01/07/70 13:43:22.200,1018.384267
5605055 *0001V,01/07/70 13:43:22.300,1018.393074
5605149 *0001V,01/07/70 13:43:22.400,1018.388134
5605242 *0001V,01/07/70 13:43:22.500,1018.392110
5605352 *0001V,01/07/70 13:43:22.600,1018.384728
5605445 *0001V,01/07/70 13:43:22.700,1018.395108
5605554 *0001V,01/07/70 13:43:22.800,1018.385983
5605648 *0001V,01/07/70 13:43:22.900,1018.378971
5605742 *0001V,01/07/70 13:43:23.000,1018.384240
5605851 *0001V,01/07/70 13:43:23.100,1018.383930
5605944 *0001V,01/07/70 13:43:23.200,1018.374409
5606054 *0001V,01/07/70 13:43:23.300,1018.368763
5606147 *0001V,01/07/70 13:43:23.400,1018.376733
5606241 *0001V,01/07/70 13:43:23.500,1018.372568
5606350 *0001V,01/07/70 13:43:23.600,1018.383692
5606444 *0001V,01/07/70 13:43:23.700,1018.388631
5606553 *0001V,01/07/70 13:43:23.800,1018.382397
5606646 *0001V,01/07/70 13:43:23.900,1018.382189
5606756 *0001V,01/07/70 13:43:24.000,1018.381342
5606849 *0001V,01/07/70 13:43:24.100,1018.387121
5606943 *0001V,01/07/70 13:43:24.200,1018.386247
5607052 *0001V,01/07/70 13:43:24.300,1018.390858
5607146 *0001V,01/07/70 13:43:24.400,1018.396875
5607255 *0001V,01/07/70 13:43:24.500,1018.391680
5607348 *0001V,01/07/70 13:43:24.600,1018.396570
5607442 *0001V,01/07/70 13:43:24.700,1018.400774
5607551 *0001V,01/07/70 13:43:24.800,1018.401367
5607645 *0001V,01/07/70 13:43:24.900,1018.395721
5607754 *0001V,01/07/70 13:43:25.000,1018.408486
5607848 *0001V,01/07/70 13:43:25.100,1018.412178
5607941 *0001V,01/07/70 13:43:25.200,1018.415181
5608050 *0001V,01/07/70 13:43:25.300,1018.410943
5608144 *0001V,01/07/70 13:43:25.400,1018.401127
5608253 *0001V,01/07/70 13:43:25.500,1018.403129
5608347 *0001V,01/07/70 13:43:25.600,1018.408053
5608440 *0001V,01/07/70 13:43:25.700,1018.407616
5608550 *0001V,01/07/70 13:43:25.800,1018.404986
5608643 *0001V,01/07/70 13:43:25.900,1018.404648
5608752 *0001V,01/07/70 13:43:26.000,1018.413939
5608846 *0001V,01/07/70 13:43:26.100,1018.417714
5608955 *0001V,01/07/70 13:43:26.200,1018.408888
5609049 *0001V,01/07/70 13:43:26.300,1018.417549
5609142 *0001V,01/07/70 13:43:26.400,1018.432464
5609252 *0001V,01/07/70 13:43:26.500,1018.428720
5609345 *0001V,01/07/70 13:43:26.600,1018.416091
5609454 *0001V,01/07/70 13:43:26.700,1018.412295
5609548 *0001V,01/07/70 13:43:26.800,1018.409100
5609642 *0001V,01/07/70 13:43:26.900,1018.409877
5609751 *0001V,01/07/70 13:43:27.000,1018.415987
5609844 *0001V,01/07/70 13:43:27.100,1018.406551
5609954 *0001V,01/07/70 13:43:27.200,1018.408058
5610047 *0001V,01/07/70 13:43:27.300,1018.411243
5610141 *0001V,01/07/70 13:43:27.400,1018.401571
5610250 *0001V,01/07/70 13:43:27.500,1018.409130
5610344 *0001V,01/07/70 13:43:27.600,1018.406727
5610453 *0001V,01/07/70 13:43:27.700,1018.418006
5610546 *0001V,01/07/70 13:43:27.800,1018.421115
5610640 *0001V,01/07/70 13:43:27.900,1018.420561
5610749 *0001V,01/07/70 13:43:28.000,1018.420159
5610843 *0001V,01/07/70 13:43:28.100,1018.422416
5610952 *0001V,01/07/70 13:43:28.200,1018.420430
5611046 *0001V,01/07/70 13:43:28.300,1018.407107
5611155 *0001V,01/07/70 13:43:28.400,1018.412240
5611248 *0001V,01/07/70 13:43:28.500,1018.402682
5611342 *0001V,01/07/70 13:43:28.600,1018.392767
5611451 *0001V,01/07/70 13:43:28.700,1018.394397
5611545 *0001V,01/07/70 13:43:28.800,1018.386832
5611654 *0001V,01/07/70 13:43:28.900,1018.391782
5611748 *0001V,01/07/70 13:43:29.000,1018.386955
5611841 *0001V,01/07/70 13:43:29.100,1018.380308
5611950 *0001V,01/07/70 13:43:29.200,1018.375357
5612044 *0001V,01/07/70 13:43:29.300,1018.383624
5612153 *0001V,01/07/70 13:43:29.400,1018.387021
5612247 *0001V,01/07/70 13:43:29.500,1018.385420
5612340 *0001V,01/07/70 13:43:29.600,1018.389587
5612450 *0001V,01/07/70 13:43:29.700,1018.384395
5612543 *0001V,01/07/70 13:43:29.800,1018.379306
5612652 *0001V,01/07/70 13:43:29.900,1018.368662
5612746 *0001V,01/07/70 13:43:30.000,1018.366719
5612855 *0001V,01/07/70 13:43:30.100,1018.371979
5612949 *0001V,01/07/70 13:43:30.200,1018.377277
5613042 *0001V,01/07/70 13:43:30.300,1018.380223
5613152 *0001V,01/07/70 13:43:30.400,1018.393029
5613245 *0001V,01/07/70 13:43:30.500,1018.402043
5613354 *0001V,01/07/70 13:43:30.600,1018.405798
5613448 *0001V,01/07/70 13:43:30.700,1018.404089
5613542 *0001V,01/07/70 13:43:30.800,1018.401386
5613651 *0001V,01/07/70 13:43:30.900,1018.401905
5613744 *0001V,01/07/70 13:43:31.000,1018.394251
5613854 *0001V,01/07/70 13:43:31.100,1018.380653
5613947 *0001V,01/07/70 13:43:31.200,1018.371479
5614041 *0001V,01/07/70 13:43:31.300,1018.376622
5614150 *0001V,01/07/70 13:43:31.400,1018.388852
5614244 *0001V,01/07/70 13:43:31.500,1018.389485
5614353 *0001V,01/07/70 13:43:31.600,1018.388362
5614446 *0001V,01/07/70 13:43:31.700,1018.376714
5614540 *0001V,01/07/70 13:43:31.800,1018.386453
5614649 *0001V,01/07/70 13:43:31.900,1018.373074
5614743 *0001V,01/07/70 13:43:32.000,1018.364132
5614852 *0001V,01/07/70 13:43:32.100,1018.360389
5614946 *0001V,01/07/70 13:43:32.200,1018.378208
5615055 *0001V,01/07/70 13:43:32.300,1018.372464
5615148 *0001V,01/07/70 13:43:32.400,1018.375784
5615242 *0001V,01/07/70 13:43:32.500,1018.346656
5615351 *0001V,01/07/70 13:43:32.600,1018.346338
5615445 *0001V,01/07/70 13:43:32.700,1018.338854
5615554 *0001V,01/07/70 13:43:32.800,1018.364563
5615648 *0001V,01/07/70 13:43:32.900,1018.362837
5615741 *0001V,01/07/70 13:43:33.000,1018.364458
5615850 *0001V,01/07/70 13:43:33.100,1018.361828
5615944 *0001V,01/07/70 13:43:33.200,1018.377889
5616053 *0001V,01/07/70 13:43:33.300,1018.369328
5616147 *0001V,01/07/70 13:43:33.400,1018.369789
5616240 *0001V,01/07/70 13:43:33.500,1018.347850
5616350 *0001V,01/07/70 13:43:33.600,1018.352450
5616443 *0001V,01/07/70 13:43:33.700,1018.352538
5616552 *0001V,01/07/70 13:43:33.800,1018.366024
5616646 *0001V,01/07/70 13:43:33.900,1018.369229
5616740 *0001V,01/07/70 13:43:34.000,1018.365057
5616849 *0001V,01/07/70 13:43:34.100,1018.351260
5616942 *0001V,01/07/70 13:43:34.200,1018.357426
5617052 *0001V,01/07/70 13:43:34.300,1018.364646
5617145 *0001V,01/07/70 13:43:34.400,1018.371192
5617254 *0001V,01/07/70 13:43:34.500,1018.384177
5617348 *0001V,01/07/70 13:43:34.600,1018.380808
5617442 *0001V,01/07/70 13:43:34.700,1018.377211
5617551 *0001V,01/07/70 13:43:34.800,1018.366203
5617644 *0001V,01/07/70 13:43:34.900,1018.383786
5617754 *0001V,01/07/70 13:43:35.000,1018.368828
5617847 *0001V,01/07/70 13:43:35.100,1018.360233
5617941 *0001V,01/07/70 13:43:35.200,1018.376849
5618050 *0001V,01/07/70 13:43:35.300,1018.361501
5618144 *0001V,01/07/70 13:43:35.400,1018.340353
5618253 *0001V,01/07/70 13:43:35.500,1018.364367
5618346 *0001V,01/07/70 13:43:35.600,1018.372418
5618456 *0001V,01/07/70 13:43:35.700,1018.364626
5618549 *0001V,01/07/70 13:43:35.800,1018.363961
5618643 *0001V,01/07/70 13:43:35.900,1018.356782
5618752 *0001V,01/07/70 13:43:36.000,1018.350018
5618846 *0001V,01/07/70 13:43:36.100,1018.357414
5618955 *0001V,01/07/70 13:43:36.200,1018.363635
5619048 *0001V,01/07/70 13:43:36.300,1018.369750
5619142 *0001V,01/07/70 13:43:36.400,1018.365985
5619251 *0001V,01/07/70 13:43:36.500,1018.385562
5619345 *0001V,01/07/70 13:43:36.600,1018.383703
5619454 *0001V,01/07/70 13:43:36.700,1018.385293
5619548 *0001V,01/07/70 13:43:36.800,1018.385047
5619641 *0001V,01/07/70 13:43:36.900,1018.385665
5619750 *0001V,01/07/70 13:43:37.000,1018.386474
5619844 *0001V,01/07/70 13:43:37.100,1018.370192
5619953 *0001V,01/07/70 13:43:37.200,1018.371488
5620047 *0001V,01/07/70 13:43:37.300,1018.383112
5620140 *0001V,01/07/70 13:43:37.400,1018.385464
5620250 *0001V,01/07/70 13:43:37.500,1018.368903
5620343 *0001V,01/07/70 13:43:37.600,1018.373073
5620452 *0001V,01/07/70 13:43:37.700,1018.374614
5620546 *0001V,01/07/70 13:43:37.800,1018.376311
5620640 *0001V,01/07/70 13:43:37.900,1018.377108
5620749 *0001V,01/07/70 13:43:38.000,1018.379792
5620842 *0001V,01/07/70 13:43:38.100,1018.389625
5620952 *0001V,01/07/70 13:43:38.200,1018.401594
5621045 *0001V,01/07/70 13:43:38.300,1018.409865
5621154 *0001V,01/07/70 13:43:38.400,1018.405142
5621248 *0001V,01/07/70 13:43:38.500,1018.420364
5621342 *0001V,01/07/70 13:43:38.600,1018.424935
5621451 *0001V,01/07/70 13:43:38.700,1018.409782
5621544 *0001V,01/07/70 13:43:38.800,1018.398919
5621654 *0001V,01/07/70 13:43:38.900,1018.382294
5621747 *0001V,01/07/70 13:43:39.000,1018.380739
5621841 *0001V,01/07/70 13:43:39.100,1018.379920
5621950 *0001V,01/07/70 13:43:39.200,1018.389552
5622044 *0001V,01/07/70 13:43:39.300,1018.383224
5622153 *0001V,01/07/70 13:43:39.400,1018.392133
5622246 *0001V,01/07/70 13:43:39.500,1018.405000
5622340 *0001V,01/07/70 13:43:39.600,1018.378277
5622449 *0001V,01/07/70 13:43:39.700,1018.363595
5622543 *0001V,01/07/70 13:43:39.800,1018.354306
5622652 *0001V,01/07/70 13:43:39.900,1018.357536
5622746 *0001V,01/07/70 13:43:40.000,1018.359219
5622855 *0001V,01/07/70 13:43:40.100,1018.355964
5622948 *0001V,01/07/70 13:43:40.200,1018.338856
5623042 *0001V,01/07/70 13:43:40.300,1018.340947
5623151 *0001V,01/07/70 13:43:40.400,1018.344846
5623245 *0001V,01/07/70 13:43:40.500,1018.365797
5623354 *0001V,01/07/70 13:43:40.600,1018.364732
5623448 *0001V,01/07/70 13:43:40.700,1018.356355
5623541 *0001V,01/07/70 13:43:40.800,1018.354799
5623650 *0001V,01/07/70 13:43:40.900,1018.346559
5623744 *0001V,01/07/70 13:43:41.000,1018.354966
5623853 *0001V,01/07/70 13:43:41.100,1018.348922
5623947 *0001V,01/07/70 13:43:41.200,1018.355235
5624040 *0001V,01/07/70 13:43:41.300,1018.363606
5624150 *0001V,01/07/70 13:43:41.400,1018.359956
5624243 *0001V,01/07/70 13:43:41.500,1018.365944
5624352 *0001V,01/07/70 13:43:41.600,1018.375513
5624446 *0001V,01/07/70 13:43:41.700,1018.375620
5624555 *0001V,01/07/70 13:43:41.800,1018.357816
5624649 *0001V,01/07/70 13:43:41.900,1018.355300
5624742 *0001V,01/07/70 13:43:42.000,1018.355760
5624852 *0001V,01/07/70 13:43:42.100,1018.360254
5624945 *0001V,01/07/70 13:43:42.200,1018.368874
5625054 *0001V,01/07/70 13:43:42.300,1018.365223
5625148 *0001V,01/07/70 13:43:42.400,1018.361507
5625242 *0001V,01/07/70 13:43:42.500,1018.354765
5625351 *0001V,01/07/70 13:43:42.600,1018.359539
5625444 *0001V,01/07/70 13:43:42.700,1018.350048
5625554 *0001V,01/07/70 13:43:42.800,1018.347274
5625647 *0001V,01/07/70 13:43:42.900,1018.349083
5625741 *0001V,01/07/70 13:43:43.000,1018.350684
5625850 *0001V,01/07/70 13:43:43.100,1018.367632
5625944 *0001V,01/07/70 13:43:43.200,1018.373596
5626053 *0001V,01/07/70 13:43:43.300,1018.359322
5626146 *0001V,01/07/70 13:43:43.400,1018.374471
5626240 *0001V,01/07/70 13:43:43.500,1018.399619
5626349 *0001V,01/07/70 13:43:43.600,1018.414645
5626443 *0001V,01/07/70 13:43:43.700,1018.409684
5626552 *0001V,01/07/70 13:43:43.800,1018.413108
5626646 *0001V,01/07/70 13:43:43.900,1018.387015
5626755 *0001V,01/07/70 13:43:44.000,1018.369543
5626848 *0001V,01/07/70 13:43:44.100,1018.388077
5626942 *0001V,01/07/70 13:43:44.200,1018.371303
5627051 *0001V,01/07/70 13:43:44.300,1018.363330
5627145 *0001V,01/07/70 13:43:44.400,1018.378747
5627254 *0001V,01/07/70 13:43:44.500,1018.388784
5627348 *0001V,01/07/70 13:43:44.600,1018.398287
5627441 *0001V,01/07/70 13:43:44.700,1018.401113
5627550 *0001V,01/07/70 13:43:44.800,1018.409735
5627644 *0001V,01/07/70 13:43:44.900,1018.398462
5627753 *0001V,01/07/70 13:43:45.000,1018.379438
5627847 *0001V,01/07/70 13:43:45.100,1018.397013
5627940 *0001V,01/07/70 13:43:45.200,1018.409830
5628050 *0001V,01/07/70 13:43:45.300,1018.390499
5628143 *0001V,01/07/70 13:43:45.400,1018.366011
5628252 *0001V,01/07/70 13:43:45.500,1018.366971
5628346 *0001V,01/07/70 13:43:45.600,1018.360054
5628455 *0001V,01/07/70 13:43:45.700,1018.339255
5628549 *0001V,01/07/70 13:43:45.800,1018.343126
5628642 *0001V,01/07/70 13:43:45.900,1018.372142
5628752 *0001V,01/07/70 13:43:46.000,1018.340435
5628845 *0001V,01/07/70 13:43:46.100,1018.316482
5628954 *0001V,01/07/70 13:43:46.200,1018.338382
5629048 *0001V,01/07/70 13:43:46.300,1018.334062
5629142 *0001V,01/07/70 13:43:46.400,1018.324759
5629251 *0001V,01/07/70 13:43:46.500,1018.338238
5629344 *0001V,01/07/70 13:43:46.600,1018.369876
5629454 *0001V,01/07/70 13:43:46.700,1018.343257
5629547 *0001V,01/07/70 13:43:46.800,1018.327655
5629641 *0001V,01/07/70 13:43:46.900,1018.325072
5629750 *0001V,01/07/70 13:43:47.000,1018.334082
5629844 *0001V,01/07/70 13:43:47.100,1018.367781
5629953 *0001V,01/07/70 13:43:47.200,1018.380464
5630046 *0001V,01/07/70 13:43:47.300,1018.366264
5630156 *0001V,01/07/70 13:43:47.400,1018.366742
5630249 *0001V,01/07/70 13:43:47.500,1018.365627
5630343 *0001V,01/07/70 13:43:47.600,1018.373238
5630452 *0001V,01/07/70 13:43:47.700,1018.371861
5630546 *0001V,01/07/70 13:43:47.800,1018.380737
5630655 *0001V,01/07/70 13:43:47.900,1018.380001
5630748 *0001V,01/07/70 13:43:48.000,1018.385512
5630842 *0001V,01/07/70 13:43:48.100,1018.394037
5630951 *0001V,01/07/70 13:43:48.200,1018.408313
5631045 *0001V,01/07/70 13:43:48.300,1018.394515
5631154 *0001V,01/07/70 13:43:48.400,1018.380388
5631248 *0001V,01/07/70 13:43:48.500,1018.353729
5631341 *0001V,01/07/70 13:43:48.600,1018.343939
5631450 *0001V,01/07/70 13:43:48.700,1018.341255
5631544 *0001V,01/07/70 13:43:48.800,1018.321123
5631653 *0001V,01/07/70 13:43:48.900,1018.342895
5631747 *0001V,01/07/70 13:43:49.000,1018.347464
5631840 *0001V,01/07/70 13:43:49.100,1018.355058
5631950 *0001V,01/07/70 13:43:49.200,1018.350780
5632043 *0001V,01/07/70 13:43:49.300,1018.360477
5632152 *0001V,01/07/70 13:43:49.400,1018.377172
5632246 *0001V,01/07/70 13:43:49.500,1018.372964
5632355 *0001V,01/07/70 13:43:49.600,1018.353319
5632449 *0001V,01/07/70 13:43:49.700,1018.338447
5632542 *0001V,01/07/70 13:43:49.800,1018.355369
5632652 *0001V,01/07/70 13:43:49.900,1018.355997
5632745 *0001V,01/07/70 13:43:50.000,1018.340860
5632854 *0001V,01/07/70 13:43:50.100,1018.333646
5632948 *0001V,01/07/70 13:43:50.200,1018.345221
5633042 *0001V,01/07/70 13:43:50.300,1018.342850
5633151 *0001V,01/07/70 13:43:50.400,1018.325081
5633244 *0001V,01/07/70 13:43:50.500,1018.331910
5633354 *0001V,01/07/70 13:43:50.600,1018.349097
5633447 *0001V,01/07/70 13:43:50.700,1018.328323
5633541 *0001V,01/07/70 13:43:50.800,1018.363967
5633650 *0001V,01/07/70 13:43:50.900,1018.356580
5633744 *0001V,01/07/70 13:43:51.000,1018.355722
5633853 *0001V,01/07/70 13:43:51.100,1018.369355
5633946 *0001V,01/07/70 13:43:51.200,1018.387845
5634040 *0001V,01/07/70 13:43:51.300,1018.398346
5634149 *0001V,01/07/70 13:43:51.400,1018.410220
5634243 *0001V,01/07/70 13:43:51.500,1018.410187
5634352 *0001V,01/07/70 13:43:51.600,1018.409192
5634446 *0001V,01/07/70 13:43:51.700,1018.407323
5634555 *0001V,01/07/70 13:43:51.800,1018.387756
5634648 *0001V,01/07/70 13:43:51.900,1018.375139
5634742 *0001V,01/07/70 13:43:52.000,1018.384549
5634851 *0001V,01/07/70 13:43:52.100,1018.381426
5634945 *0001V,01/07/70 13:43:52.200,1018.375862
5635054 *0001V,01/07/70 13:43:52.300,1018.397852
5635148 *0001V,01/07/70 13:43:52.400,1018.402468
5635241 *0001V,01/07/70 13:43:52.500,1018.385068
5635350 *0001V,01/07/70 13:43:52.600,1018.389784
5635444 *0001V,01/07/70 13:43:52.700,1018.409936
5635553 *0001V,01/07/70 13:43:52.800,1018.404804
5635647 *0001V,01/07/70 13:43:52.900,1018.413618
5635740 *0001V,01/07/70 13:43:53.000,1018.407885
5635850 *0001V,01/07/70 13:43:53.100,1018.414766
5635943 *0001V,01/07/70 13:43:53.200,1018.412625
5636052 *0001V,01/07/70 13:43:53.300,1018.399488
5636146 *0001V,01/07/70 13:43:53.400,1018.397384
5636255 *0001V,01/07/70 13:43:53.500,1018.389250
5636349 *0001V,01/07/70 13:43:53.600,1018.403547
5636442 *0001V,01/07/70 13:43:53.700,1018.393898
5636552 *0001V,01/07/70 13:43:53.800,1018.391566
5636645 *0001V,01/07/70 13:43:53.900,1018.393967
5636754 *0001V,01/07/70 13:43:54.000,1018.400214
5636848 *0001V,01/07/70 13:43:54.100,1018.405663
5636942 *0001V,01/07/70 13:43:54.200,1018.405100
5637051 *0001V,01/07/70 13:43:54.300,1018.382026
5637144 *0001V,01/07/70 13:43:54.400,1018.395337
5637254 *0001V,01/07/70 13:43:54.500,1018.376090
5637347 *0001V,01/07/70 13:43:54.600,1018.376260
5637441 *0001V,01/07/70 13:43:54.700,1018.386116
5637550 *0001V,01/07/70 13:43:54.800,1018.371339
5637644 *0001V,01/07/70 13:43:54.900,1018.361895
5637753 *0001V,01/07/70 13:43:55.000,1018.361363
5637846 *0001V,01/07/70 13:43:55.100,1018.362940
5637940 *0001V,01/07/70 13:43:55.200,1018.367291
5638049 *0001V,01/07/70 13:43:55.300,1018.360566
5638143 *0001V,01/07/70 13:43:55.400,1018.357490
5638252 *0001V,01/07/70 13:43:55.500,1018.363894
5638346 *0001V,01/07/70 13:43:55.600,1018.363350
5638455 *0001V,01/07/70 13:43:55.700,1018.354201
5638548 *0001V,01/07/70 13:43:55.800,1018.357335
5638642 *0001V,01/07/70 13:43:55.900,1018.349772
5638751 *0001V,01/07/70 13:43:56.000,1018.344854
5638845 *0001V,01/07/70 13:43:56.100,1018.350959
5638954 *0001V,01/07/70 13:43:56.200,1018.359333
5639048 *0001V,01/07/70 13:43:56.300,1018.350871
5639141 *0001V,01/07/70 13:43:56.400,1018.360053
5639250 *0001V,01/07/70 13:43:56.500,1018.367673
5639344 *0001V,01/07/70 13:43:56.600,1018.381675
5639453 *0001V,01/07/70 13:43:56.700,1018.389466
5639547 *0001V,01/07/70 13:43:56.800,1018.392774
5639640 *0001V,01/07/70 13:43:56.900,1018.369806
5639750 *0001V,01/07/70 13:43:57.000,1018.369715
5639843 *0001V,01/07/70 13:43:57.100,1018.379497
5639952 *0001V,01/07/70 13:43:57.200,1018.391878
5640046 *0001V,01/07/70 13:43:57.300,1018.392939
5640155 *0001V,01/07/70 13:43:57.400,1018.384137
5640249 *0001V,01/07/70 13:43:57.500,1018.399175
5640342 *0001V,01/07/70 13:43:57.600,1018.403025
5640452 *0001V,01/07/70 13:43:57.700,1018.395053
5640545 *0001V,01/07/70 13:43:57.800,1018.407009
5640654 *0001V,01/07/70 13:43:57.900,1018.391607
5640748 *0001V,01/07/70 13:43:58.000,1018.401012
5640842 *0001V,01/07/70 13:43:58.100,1018.414918
5640951 *0001V,01/07/70 13:43:58.200,1018.407238
5641044 *0001V,01/07/70 13:43:58.300,1018.412385
5641154 *0001V,01/07/70 13:43:58.400,1018.418245
5641247 *0001V,01/07/70 13:43:58.500,1018.403779
5641341 *0001V,01/07/70 13:43:58.600,1018.411007
5641450 *0001V,01/07/70 13:43:58.700,1018.419688
5641544 *0001V,01/07/70 13:43:58.800,1018.408894
5641653 *0001V,01/07/70 13:43:58.900,1018.394498
5641746 *0001V,01/07/70 13:43:59.000,1018.392869
5641840 *0001V,01/07/70 13:43:59.100,1018.383086
5641949 *0001V,01/07/70 13:43:59.200,1018.398315
5642043 *0001V,01/07/70 13:43:59.300,1018.387872
5642152 *0001V,01/07/70 13:43:59.400,1018.397715
5642246 *0001V,01/07/70 13:43:59.500,1018.399727
5642355 *0001V,01/07/70 13:43:59.600,1018.390634
5642448 *0001V,01/07/70 13:43:59.700,1018.382585
5642542 *0001V,01/07/70 13:43:59.800,1018.374506
5642651 *0001V,01/07/70 13:43:59.900,1018.376006
5642745 *0001V,01/07/70 13:44:00.000,1018.380585
5642854 *0001V,01/07/70 13:44:00.100,1018.375499
5642948 *0001V,01/07/70 13:44:00.200,1018.388570
5643041 *0001V,01/07/70 13:44:00.300,1018.391384
5643150 *0001V,01/07/70 13:44:00.400,1018.396141
5643244 *0001V,01/07/70 13:44:00.500,1018.389573
5643353 *0001V,01/07/70 13:44:00.600,1018.375905
5643447 *0001V,01/07/70 13:44:00.700,1018.385325
5643540 *0001V,01/07/70 13:44:00.800,1018.378328
5643650 *0001V,01/07/70 13:44:00.900,1018.388183
5643743 *0001V,01/07/70 13:44:01.000,1018.400888
5643852 *0001V,01/07/70 13:44:01.100,1018.401221
5643946 *0001V,01/07/70 13:44:01.200,1018.377090
5644055 *0001V,01/07/70 13:44:01.300,1018.370934
5644149 *0001V,01/07/70 13:44:01.400,1018.370495
5644242 *0001V,01/07/70 13:44:01.500,1018.373189
5644352 *0001V,01/07/70 13:44:01.600,1018.372061
5644445 *0001V,01/07/70 13:44:01.700,1018.381050
5644554 *0001V,01/07/70 13:44:01.800,1018.384983
5644648 *0001V,01/07/70 13:44:01.900,1018.390114
5644742 *0001V,01/07/70 13:44:02.000,1018.389695
5644851 *0001V,01/07/70 13:44:02.100,1018.383987
5644944 *0001V,01/07/70 13:44:02.200,1018.388110
5645054 *0001V,01/07/70 13:44:02.300,1018.392099
5645147 *0001V,01/07/70 13:44:02.400,1018.407072
5645241 *0001V,01/07/70 13:44:02.500,1018.399420
5645350 *0001V,01/07/70 13:44:02.600,1018.396736
5645444 *0001V,01/07/70 13:44:02.700,1018.393777
5645553 *0001V,01/07/70 13:44:02.800,1018.401984
5645646 *0001V,01/07/70 13:44:02.900,1018.392317
5645740 *0001V,01/07/70 13:44:03.000,1018.387245
5645849 *0001V,01/07/70 13:44:03.100,1018.385007
5645943 *0001V,01/07/70 13:44:03.200,1018.398629
5646052 *0001V,01/07/70 13:44:03.300,1018.393572
5646146 *0001V,01/07/70 13:44:03.400,1018.385099
5646255 *0001V,01/07/70 13:44:03.500,1018.384960
5646348 *0001V,01/07/70 13:44:03.600,1018.381714
5646442 *0001V,01/07/70 13:44:03.700,1018.389208
5646551 *0001V,01/07/70 13:44:03.800,1018.407229
5646645 *0001V,01/07/70 13:44:03.900,1018.394985
5646754 *0001V,01/07/70 13:44:04.000,1018.387159
5646848 *0001V,01/07/70 13:44:04.100,1018.392814
5646941 *0001V,01/07/70 13:44:04.200,1018.363889
5647050 *0001V,01/07/70 13:44:04.300,1018.362201
5647144 *0001V,01/07/70 13:44:04.400,1018.377750
5647253 *0001V,01/07/70 13:44:04.500,1018.372904
5647347 *0001V,01/07/70 13:44:04.600,1018.372329
5647440 *0001V,01/07/70 13:44:04.700,1018.372648
5647550 *0001V,01/07/70 13:44:04.800,1018.379803
5647643 *0001V,01/07/70 13:44:04.900,1018.367252
5647752 *0001V,01/07/70 13:44:05.000,1018.385941
5647846 *0001V,01/07/70 13:44:05.100,1018.355704
5647940 *0001V,01/07/70 13:44:05.200,1018.355449
5648049 *0001V,01/07/70 13:44:05.300,1018.355313
5648142 *0001V,01/07/70 13:44:05.400,1018.357641
5648252 *0001V,01/07/70 13:44:05.500,1018.362783
5648345 *0001V,01/07/70 13:44:05.600,1018.355640
5648454 *0001V,01/07/70 13:44:05.700,1018.360613
5648548 *0001V,01/07/70 13:44:05.800,1018.363173
5648642 *0001V,01/07/70 13:44:05.900,1018.363477
5648751 *0001V,01/07/70 13:44:06.000,1018.361143
5648844 *0001V,01/07/70 13:44:06.100,1018.367912
5648954 *0001V,01/07/70 13:44:06.200,1018.362048
5649047 *0001V,01/07/70 13:44:06.300,1018.363442
5649141 *0001V,01/07/70 13:44:06.400,1018.382714
5649250 *0001V,01/07/70 13:44:06.500,1018.379399
5649344 *0001V,01/07/70 13:44:06.600,1018.369049
5649453 *0001V,01/07/70 13:44:06.700,1018.376075
5649546 *0001V,01/07/70 13:44:06.800,1018.366516
5649640 *0001V,01/07/70 13:44:06.900,1018.380974
5649749 *0001V,01/07/70 13:44:07.000,1018.377596
5649843 *0001V,01/07/70 13:44:07.100,1018.385665
5649952 *0001V,01/07/70 13:44:07.200,1018.389966
5650046 *0001V,01/07/70 13:44:07.300,1018.395034
5650155 *0001V,01/07/70 13:44:07.400,1018.391745
5650248 *0001V,01/07/70 13:44:07.500,1018.389791
5650342 *0001V,01/07/70 13:44:07.600,1018.400271
5650451 *0001V,01/07/70 13:44:07.700,1018.409035
5650545 *0001V,01/07/70 13:44:07.800,1018.412416
5650654 *0001V,01/07/70 13:44:07.900,1018.412788
5650748 *0001V,01/07/70 13:44:08.000,1018.410925
5650841 *0001V,01/07/70 13:44:08.100,1018.395254
5650950 *0001V,01/07/70 13:44:08.200,1018.382904
5651044 *0001V,01/07/70 13:44:08.300,1018.388762
5651153 *0001V,01/07/70 13:44:08.400,1018.368357
5651247 *0001V,01/07/70 13:44:08.500,1018.369177
5651340 *0001V,01/07/70 13:44:08.600,1018.353655
5651450 *0001V,01/07/70 13:44:08.700,1018.353220
5651543 *0001V,01/07/70 13:44:08.800,1018.347745
5651652 *0001V,01/07/70 13:44:08.900,1018.344030
5651746 *0001V,01/07/70 13:44:09.000,1018.351609
5651840 *0001V,01/07/70 13:44:09.100,1018.354364
5651949 *0001V,01/07/70 13:44:09.200,1018.358559
5652042 *0001V,01/07/70 13:44:09.300,1018.356147
5652152 *0001V,01/07/70 13:44:09.400,1018.353933
5652245 *0001V,01/07/70 13:44:09.500,1018.361084
5652354 *0001V,01/07/70 13:44:09.600,1018.347999
5652448 *0001V,01/07/70 13:44:09.700,1018.346131
5652542 *0001V,01/07/70 13:44:09.800,1018.357168
5652651 *0001V,01/07/70 13:44:09.900,1018.363649
5652744 *0001V,01/07/70 13:44:10.000,1018.369572
5652854 *0001V,01/07/70 13:44:10.100,1018.368640
5652947 *0001V,01/07/70 13:44:10.200,1018.359560
5653041 *0001V,01/07/70 13:44:10.300,1018.368718
5653150 *0001V,01/07/70 13:44:10.400,1018.361190
5653244 *0001V,01/07/70 13:44:10.500,1018.365987
5653353 *0001V,01/07/70 13:44:10.600,1018.393436
5653446 *0001V,01/07/70 13:44:10.700,1018.402758
5653540 *0001V,01/07/70 13:44:10.800,1018.400487
5653649 *0001V,01/07/70 13:44:10.900,1018.396628
5653743 *0001V,01/07/70 13:44:11.000,1018.394649
5653852 *0001V,01/07/70 13:44:11.100,1018.390969
5653946 *0001V,01/07/70 13:44:11.200,1018.383681
5654055 *0001V,01/07/70 13:44:11.300,1018.388207
5654148 *0001V,01/07/70 13:44:11.400,1018.393095
5654242 *0001V,01/07/70 13:44:11.500,1018.397119
5654351 *0001V,01/07/70 13:44:11.600,1018.384232
5654445 *0001V,01/07/70 13:44:11.700,1018.381143
5654554 *0001V,01/07/70 13:44:11.800,1018.374444
5654648 *0001V,01/07/70 13:44:11.900,1018.377397
5654741 *0001V,01/07/70 13:44:12.000,1018.369757
5654850 *0001V,01/07/70 13:44:12.100,1018.377084
5654944 *0001V,01/07/70 13:44:12.200,1018.369038
5655053 *0001V,01/07/70 13:44:12.300,1018.365862
5655147 *0001V,01/07/70 13:44:12.400,1018.365827
5655240 *0001V,01/07/70 13:44:12.500,1018.345228
5655350 *0001V,01/07/70 13:44:12.600,1018.324391
5655443 *0001V,01/07/70 13:44:12.700,1018.337112
5655552 *0001V,01/07/70 13:44:12.800,1018.330423
5655646 *0001V,01/07/70 13:44:12.900,1018.331755
5655755 *0001V,01/07/70 13:44:13.000,1018.313185
5655849 *0001V,01/07/70 13:44:13.100,1018.345648
5655942 *0001V,01/07/70 13:44:13.200,1018.364644
5656052 *0001V,01/07/70 13:44:13.300,1018.335491
5656145 *0001V,01/07/70 13:44:13.400,1018.331239
5656254 *0001V,01/07/70 13:44:13.500,1018.333749
5656348 *0001V,01/07/70 13:44:13.600,1018.332311
5656442 *0001V,01/07/70 13:44:13.700,1018.342421
5656551 *0001V,01/07/70 13:44:13.800,1018.343227
5656644 *0001V,01/07/70 13:44:13.900,1018.347843
5656754 *0001V,01/07/70 13:44:14.000,1018.341402
5656847 *0001V,01/07/70 13:44:14.100,1018.361498
5656941 *0001V,01/07/70 13:44:14.200,1018.358880
5657050 *0001V,01/07/70 13:44:14.300,1018.372039
5657144 *0001V,01/07/70 13:44:14.400,1018.370060
5657253 *0001V,01/07/70 13:44:14.500,1018.369097
5657346 *0001V,01/07/70 13:44:14.600,1018.374122
5657440 *0001V,01/07/70 13:44:14.700,1018.382592
5657549 *0001V,01/07/70 13:44:14.800,1018.380005
5657643 *0001V,01/07/70 13:44:14.900,1018.379944
5657752 *0001V,01/07/70 13:44:15.000,1018.393799
5657846 *0001V,01/07/70 13:44:15.100,1018.391834
5657955 *0001V,01/07/70 13:44:15.200,1018.390374
5658048 *0001V,01/07/70 13:44:15.300,1018.397967
5658142 *0001V,01/07/70 13:44:15.400,1018.390033
5658251 *0001V,01/07/70 13:44:15.500,1018.382312
5658345 *0001V,01/07/70 13:44:15.600,1018.376190
5658454 *0001V,01/07/70 13:44:15.700,1018.378280
5658548 *0001V,01/07/70 13:44:15.800,1018.383542
5658641 *0001V,01/07/70 13:44:15.900,1018.379141
5658750 *0001V,01/07/70 13:44:16.000,1018.379462
5658844 *0001V,01/07/70 13:44:16.100,1018.398312
5658953 *0001V,01/07/70 13:44:16.200,1018.386323
5659047 *0001V,01/07/70 13:44:16.300,1018.377119
5659140 *0001V,01/07/70 13:44:16.400,1018.376422
5659250 *0001V,01/07/70 13:44:16.500,1018.364048
5659343 *0001V,01/07/70 13:44:16.600,1018.368349
5659452 *0001V,01/07/70 13:44:16.700,1018.385830
5659546 *0001V,01/07/70 13:44:16.800,1018.364111
5659640 *0001V,01/07/70 13:44:16.900,1018.367153
5659749 *0001V,01/07/70 13:44:17.000,1018.380599
5659842 *0001V,01/07/70 13:44:17.100,1018.398191
5659952 *0001V,01/07/70 13:44:17.200,1018.372717
5700045 *0001V,01/07/70 13:44:17.300,1018.372378
5700154 *0001V,01/07/70 13:44:17.400,1018.356695
5700248 *0001V,01/07/70 13:44:17.500,1018.359245
5700342 *0001V,01/07/70 13:44:17.600,1018.360254
5700451 *0001V,01/07/70 13:44:17.700,1018.376325
5700544 *0001V,01/07/70 13:44:17.800,1018.375284
5700654 *0001V,01/07/70 13:44:17.900,1018.370442
5700747 *0001V,01/07/70 13:44:18.000,1018.383865
5700841 *0001V,01/07/70 13:44:18.100,1018.356154
5700950 *0001V,01/07/70 13:44:18.200,1018.350586
5701044 *0001V,01/07/70 13:44:18.300,1018.350253
5701153 *0001V,01/07/70 13:44:18.400,1018.345261
5701246 *0001V,01/07/70 13:44:18.500,1018.349688
5701340 *0001V,01/07/70 13:44:18.600,1018.370531
5701449 *0001V,01/07/70 13:44:18.700,1018.378341
5701543 *0001V,01/07/70 13:44:18.800,1018.371567
5701652 *0001V,01/07/70 13:44:18.900,1018.388571
5701746 *0001V,01/07/70 13:44:19.000,1018.409945
5701855 *0001V,01/07/70 13:44:19.100,1018.412016
5701948 *0001V,01/07/70 13:44:19.200,1018.406996
5702042 *0001V,01/07/70 13:44:19.300,1018.406536
5702151 *0001V,01/07/70 13:44:19.400,1018.403143
5702245 *0001V,01/07/70 13:44:19.500,1018.402219
5702354 *0001V,01/07/70 13:44:19.600,1018.407754
5702448 *0001V,01/07/70 13:44:19.700,1018.405889
5702541 *0001V,01/07/70 13:44:19.800,1018.418372
5702650 *0001V,01/07/70 13:44:19.900,1018.416733
5702744 *0001V,01/07/70 13:44:20.000,1018.415634
5702853 *0001V,01/07/70 13:44:20.100,1018.402761
5702947 *0001V,01/07/70 13:44:20.200,1018.400620
5703040 *0001V,01/07/70 13:44:20.300,1018.407139
5703150 *0001V,01/07/70 13:44:20.400,1018.421225
5703243 *0001V,01/07/70 13:44:20.500,1018.423075
5703352 *0001V,01/07/70 13:44:20.600,1018.425967
5703446 *0001V,01/07/70 13:44:20.700,1018.405952
5703555 *0001V,01/07/70 13:44:20.800,1018.383763
5703649 *0001V,01/07/70 13:44:20.900,1018.363651
5703742 *0001V,01/07/70 13:44:21.000,1018.372279
5703852 *0001V,01/07/70 13:44:21.100,1018.379012
5703945 *0001V,01/07/70 13:44:21.200,1018.379240
5704054 *0001V,01/07/70 13:44:21.300,1018.386396
5704148 *0001V,01/07/70 13:44:21.400,1018.394000
5704242 *0001V,01/07/70 13:44:21.500,1018.387563
5704351 *0001V,01/07/70 13:44:21.600,1018.365231
5704444 *0001V,01/07/70 13:44:21.700,1018.368755
5704554 *0001V,01/07/70 13:44:21.800,1018.345135
5704647 *0001V,01/07/70 13:44:21.900,1018.329268
5704741 *0001V,01/07/70 13:44:22.000,1018.339872
5704850 *0001V,01/07/70 13:44:22.100,1018.348012
5704944 *0001V,01/07/70 13:44:22.200,1018.336639
5705053 *0001V,01/07/70 13:44:22.300,1018.342075
5705146 *0001V,01/07/70 13:44:22.400,1018.351364
5705240 *0001V,01/07/70 13:44:22.500,1018.360581
5705349 *0001V,01/07/70 13:44:22.600,1018.357373
5705443 *0001V,01/07/70 13:44:22.700,1018.345188
5705552 *0001V,01/07/70 13:44:22.800,1018.356191
5705646 *0001V,01/07/70 13:44:22.900,1018.352471
5705755 *0001V,01/07/70 13:44:23.000,1018.342991
5705848 *0001V,01/07/70 13:44:23.100,1018.328174
5705942 *0001V,01/07/70 13:44:23.200,1018.326278
5706051 *0001V,01/07/70 13:44:23.300,1018.321743
5706145 *0001V,01/07/70 13:44:23.400,1018.326901
5706254 *0001V,01/07/70 13:44:23.500,1018.339149
5706348 *0001V,01/07/70 13:44:23.600,1018.341821
5706441 *0001V,01/07/70 13:44:23.700,1018.339804
5706550 *0001V,01/07/70 13:44:23.800,1018.337887
5706644 *0001V,01/07/70 13:44:23.900,1018.326315
5706753 *0001V,01/07/70 13:44:24.000,1018.324454
5706847 *0001V,01/07/70 13:44:24.100,1018.309855
5706940 *0001V,01/07/70 13:44:24.200,1018.303744
5707050 *0001V,01/07/70 13:44:24.300,1018.313414
5707143 *0001V,01/07/70 13:44:24.400,1018.315784
5707252 *0001V,01/07/70 13:44:24.500,1018.320367
5707346 *0001V,01/07/70 13:44:24.600,1018.331052
5707440 *0001V,01/07/70 13:44:24.700,1018.329306
5707549 *0001V,01/07/70 13:44:24.800,1018.328374
5707642 *0001V,01/07/70 13:44:24.900,1018.332817
5707752 *0001V,01/07/70 13:44:25.000,1018.333586
5707845 *0001V,01/07/70 13:44:25.100,1018.328645
5707954 *0001V,01/07/70 13:44:25.200,1018.338931
5708048 *0001V,01/07/70 13:44:25.300,1018.343424
5708142 *0001V,01/07/70 13:44:25.400,1018.336037
5708251 *0001V,01/07/70 13:44:25.500,1018.349135
5708344 *0001V,01/07/70 13:44:25.600,1018.356441
5708454 *0001V,01/07/70 13:44:25.700,1018.340097
5708547 *0001V,01/07/70 13:44:25.800,1018.338369
5708641 *0001V,01/07/70 13:44:25.900,1018.345073
5708750 *0001V,01/07/70 13:44:26.000,1018.340274
5708844 *0001V,01/07/70 13:44:26.100,1018.353252
5708953 *0001V,01/07/70 13:44:26.200,1018.349295
5709046 *0001V,01/07/70 13:44:26.300,1018.347674
5709140 *0001V,01/07/70 13:44:26.400,1018.344324
5709249 *0001V,01/07/70 13:44:26.500,1018.343974
5709343 *0001V,01/07/70 13:44:26.600,1018.352369
5709452 *0001V,01/07/70 13:44:26.700,1018.339485
5709546 *0001V,01/07/70 13:44:26.800,1018.340473
5709655 *0001V,01/07/70 13:44:26.900,1018.333588
5709748 *0001V,01/07/70 13:44:27.000,1018.322100
5709842 *0001V,01/07/70 13:44:27.100,1018.327214
5709951 *0001V,01/07/70 13:44:27.200,1018.322620
5710045 *0001V,01/07/70 13:44:27.300,1018.317484
5710154 *0001V,01/07/70 13:44:27.400,1018.330595
5710248 *0001V,01/07/70 13:44:27.500,1018.323920
5710341 *0001V,01/07/70 13:44:27.600,1018.324156
5710450 *0001V,01/07/70 13:44:27.700,1018.337657
5710544 *0001V,01/07/70 13:44:27.800,1018.355372
5710653 *0001V,01/07/70 13:44:27.900,1018.347969
5710747 *0001V,01/07/70 13:44:28.000,1018.353659
5710840 *0001V,01/07/70 13:44:28.100,1018.366239
5710950 *0001V,01/07/70 13:44:28.200,1018.344173
5711043 *0001V,01/07/70 13:44:28.300,1018.334712
5711152 *0001V,01/07/70 13:44:28.400,1018.343461
5711246 *0001V,01/07/70 13:44:28.500,1018.349048
5711340 *0001V,01/07/70 13:44:28.600,1018.345382
5711449 *0001V,01/07/70 13:44:28.700,1018.336822
5711542 *0001V,01/07/70 13:44:28.800,1018.350316
5711652 *0001V,01/07/70 13:44:28.900,1018.350830
5711745 *0001V,01/07/70 13:44:29.000,1018.357720
5711854 *0001V,01/07/70 13:44:29.100,1018.372014
5711948 *0001V,01/07/70 13:44:29.200,1018.382763
5712042 *0001V,01/07/70 13:44:29.300,1018.369313
5712151 *0001V,01/07/70 13:44:29.400,1018.362818
5712244 *0001V,01/07/70 13:44:29.500,1018.373033
5712354 *0001V,01/07/70 13:44:29.600,1018.376618
5712447 *0001V,01/07/70 13:44:29.700,1018.376638
5712541 *0001V,01/07/70 13:44:29.800,1018.380889
5712650 *0001V,01/07/70 13:44:29.900,1018.371654
5712744 *0001V,01/07/70 13:44:30.000,1018.359638
5712853 *0001V,01/07/70 13:44:30.100,1018.367496
5712946 *0001V,01/07/70 13:44:30.200,1018.386751
5713040 *0001V,01/07/70 13:44:30.300,1018.385758
5713149 *0001V,01/07/70 13:44:30.400,1018.382223
5713243 *0001V,01/07/70 13:44:30.500,1018.376889
5713352 *0001V,01/07/70 13:44:30.600,1018.381359
5713446 *0001V,01/07/70 13:44:30.700,1018.379506
5713555 *0001V,01/07/70 13:44:30.800,1018.385201
5713648 *0001V,01/07/70 13:44:30.900,1018.390447
5713742 *0001V,01/07/70 13:44:31.000,1018.402333
5713851 *0001V,01/07/70 13:44:31.100,1018.389702
5713945 *0001V,01/07/70 13:44:31.200,1018.391875
5714054 *0001V,01/07/70 13:44:31.300,1018.395702
5714148 *0001V,01/07/70 13:44:31.400,1018.394467
5714241 *0001V,01/07/70 13:44:31.500,1018.403853
5714350 *0001V,01/07/70 13:44:31.600,1018.404565
5714444 *0001V,01/07/70 13:44:31.700,1018.399322
5714553 *0001V,01/07/70 13:44:31.800,1018.404867
5714647 *0001V,01/07/70 13:44:31.900,1018.394065
5714740 *0001V,01/07/70 13:44:32.000,1018.391113
5714850 *0001V,01/07/70 13:44:32.100,1018.391506
5714943 *0001V,01/07/70 13:44:32.200,1018.385487
5715052 *0001V,01/07/70 13:44:32.300,1018.383538
5715146 *0001V,01/07/70 13:44:32.400,1018.390926
5715240 *0001V,01/07/70 13:44:32.500,1018.365704
5715349 *0001V,01/07/70 13:44:32.600,1018.362932
5715442 *0001V,01/07/70 13:44:32.700,1018.361889
5715552 *0001V,01/07/70 13:44:32.800,1018.363207
5715645 *0001V,01/07/70 13:44:32.900,1018.369083
5715754 *0001V,01/07/70 13:44:33.000,1018.361495
5715848 *0001V,01/07/70 13:44:33.100,1018.352664
5715942 *0001V,01/07/70 13:44:33.200,1018.353410
5716051 *0001V,01/07/70 13:44:33.300,1018.351672
5716144 *0001V,01/07/70 13:44:33.400,1018.346544
5716254 *0001V,01/07/70 13:44:33.500,1018.356711
5716347 *0001V,01/07/70 13:44:33.600,1018.368024
5716441 *0001V,01/07/70 13:44:33.700,1018.355250
5716550 *0001V,01/07/70 13:44:33.800,1018.347872
5716644 *0001V,01/07/70 13:44:33.900,1018.343749
5716753 *0001V,01/07/70 13:44:34.000,1018.342425
5716846 *0001V,01/07/70 13:44:34.100,1018.354471
5716940 *0001V,01/07/70 13:44:34.200,1018.367042
5717049 *0001V,01/07/70 13:44:34.300,1018.356193
5717143 *0001V,01/07/70 13:44:34.400,1018.361701
5717252 *0001V,01/07/70 13:44:34.500,1018.358673
5717346 *0001V,01/07/70 13:44:34.600,1018.361570
5717455 *0001V,01/07/70 13:44:34.700,1018.353515
5717548 *0001V,01/07/70 13:44:34.800,1018.351027
5717642 *0001V,01/07/70 13:44:34.900,1018.354806
5717751 *0001V,01/07/70 13:44:35.000,1018.341851
5717845 *0001V,01/07/70 13:44:35.100,1018.347691
5717954 *0001V,01/07/70 13:44:35.200,1018.359490
5718048 *0001V,01/07/70 13:44:35.300,1018.370407
5718141 *0001V,01/07/70 13:44:35.400,1018.378426
5718250 *0001V,01/07/70 13:44:35.500,1018.382506
5718344 *0001V,01/07/70 13:44:35.600,1018.393321
5718453 *0001V,01/07/70 13:44:35.700,1018.400494
5718547 *0001V,01/07/70 13:44:35.800,1018.400951
5718640 *0001V,01/07/70 13:44:35.900,1018.388035
5718750 *0001V,01/07/70 13:44:36.000,1018.374394
5718843 *0001V,01/07/70 13:44:36.100,1018.372971
5718952 *0001V,01/07/70 13:44:36.200,1018.359348
5719046 *0001V,01/07/70 13:44:36.300,1018.357618
5719140 *0001V,01/07/70 13:44:36.400,1018.379259
5719249 *0001V,01/07/70 13:44:36.500,1018.377262
5719342 *0001V,01/07/70 13:44:36.600,1018.368107
5719452 *0001V,01/07/70 13:44:36.700,1018.354144
5719545 *0001V,01/07/70 13:44:36.800,1018.357986
5719654 *0001V,01/07/70 13:44:36.900,1018.369882
5719748 *0001V,01/07/70 13:44:37.000,1018.385735
5719842 *0001V,01/07/70 13:44:37.100,1018.401049
5719951 *0001V,01/07/70 13:44:37.200,1018.397801
5720044 *0001V,01/07/70 13:44:37.300,1018.392331
5720154 *0001V,01/07/70 13:44:37.400,1018.392570
5720247 *0001V,01/07/70 13:44:37.500,1018.405091
5720341 *0001V,01/07/70 13:44:37.600,1018.405119
5720450 *0001V,01/07/70 13:44:37.700,1018.394760
5720544 *0001V,01/07/70 13:44:37.800,1018.396869
5720653 *0001V,01/07/70 13:44:37.900,1018.388251
5720747 *0001V,01/07/70 13:44:38.000,1018.396838
5720840 *0001V,01/07/70 13:44:38.100,1018.394723
5720949 *0001V,01/07/70 13:44:38.200,1018.392624
5721043 *0001V,01/07/70 13:44:38.300,1018.401567
5721152 *0001V,01/07/70 13:44:38.400,1018.404413
5721246 *0001V,01/07/70 13:44:38.500,1018.403981
5721355 *0001V,01/07/70 13:44:38.600,1018.399837
5721449 *0001V,01/07/70 13:44:38.700,1018.405324
5721542 *0001V,01/07/70 13:44:38.800,1018.419554
5721651 *0001V,01/07/70 13:44:38.900,1018.408835
5721745 *0001V,01/07/70 13:44:39.000,1018.416596
5721854 *0001V,01/07/70 13:44:39.100,1018.434167
5721948 *0001V,01/07/70 13:44:39.200,1018.426166
5722041 *0001V,01/07/70 13:44:39.300,1018.431926
5722151 *0001V,01/07/70 13:44:39.400,1018.435860
5722244 *0001V,01/07/70 13:44:39.500,1018.435738
5722353 *0001V,01/07/70 13:44:39.600,1018.419449
5722447 *0001V,01/07/70 13:44:39.700,1018.421870
5722541 *0001V,01/07/70 13:44:39.800,1018.429740
5722650 *0001V,01/07/70 13:44:39.900,1018.426922
5722743 *0001V,01/07/70 13:44:40.000,1018.428815
5722853 *0001V,01/07/70 13:44:40.100,1018.427770
5722946 *0001V,01/07/70 13:44:40.200,1018.428050
5723055 *0001V,01/07/70 13:44:40.300,1018.424087
5723149 *0001V,01/07/70 13:44:40.400,1018.427624
5723243 *0001V,01/07/70 13:44:40.500,1018.430301
5723352 *0001V,01/07/70 13:44:40.600,1018.426495
5723445 *0001V,01/07/70 13:44:40.700,1018.426945
5723555 *0001V,01/07/70 13:44:40.800,1018.422516
5723648 *0001V,01/07/70 13:44:40.900,1018.409268
5723742 *0001V,01/07/70 13:44:41.000,1018.410569
5723851 *0001V,01/07/70 13:44:41.100,1018.422061
5723945 *0001V,01/07/70 13:44:41.200,1018.419618
5724054 *0001V,01/07/70 13:44:41.300,1018.412423
5724147 *0001V,01/07/70 13:44:41.400,1018.409148
5724241 *0001V,01/07/70 13:44:41.500,1018.404096
5724350 *0001V,01/07/70 13:44:41.600,1018.412280
5724444 *0001V,01/07/70 13:44:41.700,1018.410744
5724553 *0001V,01/07/70 13:44:41.800,1018.402298
5724647 *0001V,01/07/70 13:44:41.900,1018.403079
5724740 *0001V,01/07/70 13:44:42.000,1018.404490
5724849 *0001V,01/07/70 13:44:42.100,1018.400454
5724943 *0001V,01/07/70 13:44:42.200,1018.397400
5725052 *0001V,01/07/70 13:44:42.300,1018.398818
5725146 *0001V,01/07/70 13:44:42.400,1018.404761
5725255 *0001V,01/07/70 13:44:42.500,1018.410762
5725349 *0001V,01/07/70 13:44:42.600,1018.398822
5725442 *0001V,01/07/70 13:44:42.700,1018.405757
5725551 *0001V,01/07/70 13:44:42.800,1018.407178
5725645 *0001V,01/07/70 13:44:42.900,1018.396821
5725754 *0001V,01/07/70 13:44:43.000,1018.394010
5725848 *0001V,01/07/70 13:44:43.100,1018.394421
5725941 *0001V,01/07/70 13:44:43.200,1018.402950
5726051 *0001V,01/07/70 13:44:43.300,1018.399291
5726144 *0001V,01/07/70 13:44:43.400,1018.397147
5726253 *0001V,01/07/70 13:44:43.500,1018.398643
5726347 *0001V,01/07/70 13:44:43.600,1018.402014
5726441 *0001V,01/07/70 13:44:43.700,1018.407255
5726550 *0001V,01/07/70 13:44:43.800,1018.404360
5726643 *0001V,01/07/70 13:44:43.900,1018.407307
5726753 *0001V,01/07/70 13:44:44.000,1018.410113
5726846 *0001V,01/07/70 13:44:44.100,1018.410746
5726940 *0001V,01/07/70 13:44:44.200,1018.401498
5727049 *0001V,01/07/70 13:44:44.300,1018.405815
5727143 *0001V,01/07/70 13:44:44.400,1018.412764
5727252 *0001V,01/07/70 13:44:44.500,1018.402958
5727345 *0001V,01/07/70 13:44:44.600,1018.407894
5727455 *0001V,01/07/70 13:44:44.700,1018.400416
5727548 *0001V,01/07/70 13:44:44.800,1018.407481
5727642 *0001V,01/07/70 13:44:44.900,1018.406779
5727751 *0001V,01/07/70 13:44:45.000,1018.399607
5727845 *0001V,01/07/70 13:44:45.100,1018.390221
5727954 *0001V,01/07/70 13:44:45.200,1018.401528
5728047 *0001V,01/07/70 13:44:45.300,1018.405851
5728141 *0001V,01/07/70 13:44:45.400,1018.402686
5728250 *0001V,01/07/70 13:44:45.500,1018.397384
5728344 *0001V,01/07/70 13:44:45.600,1018.402867
5728453 *0001V,01/07/70 13:44:45.700,1018.415473
5728547 *0001V,01/07/70 13:44:45.800,1018.409758
5728640 *0001V,01/07/70 13:44:45.900,1018.409276
5728749 *0001V,01/07/70 13:44:46.000,1018.407506
5728843 *0001V,01/07/70 13:44:46.100,1018.413157
5728952 *0001V,01/07/70 13:44:46.200,1018.381050
5729046 *0001V,01/07/70 13:44:46.300,1018.379299
5729155 *0001V,01/07/70 13:44:46.400,1018.384289
5729249 *0001V,01/07/70 13:44:46.500,1018.379235
5729342 *0001V,01/07/70 13:44:46.600,1018.364224
5729451 *0001V,01/07/70 13:44:46.700,1018.379144
5729545 *0001V,01/07/70 13:44:46.800,1018.369509
5729654 *0001V,01/07/70 13:44:46.900,1018.372252
5729748 *0001V,01/07/70 13:44:47.000,1018.361021
5729841 *0001V,01/07/70 13:44:47.100,1018.375026
5729951 *0001V,01/07/70 13:44:47.200,1018.363026
5730044 *0001V,01/07/70 13:44:47.300,1018.381410
5730153 *0001V,01/07/70 13:44:47.400,1018.392910
5730247 *0001V,01/07/70 13:44:47.500,1018.385746
5730341 *0001V,01/07/70 13:44:47.600,1018.396823
5730450 *0001V,01/07/70 13:44:47.700,1018.394226
5730543 *0001V,01/07/70 13:44:47.800,1018.390270
5730653 *0001V,01/07/70 13:44:47.900,1018.400800
5730746 *0001V,01/07/70 13:44:48.000,1018.382914
5730840 *0001V,01/07/70 13:44:48.100,1018.365257
5730949 *0001V,01/07/70 13:44:48.200,1018.358612
5731043 *0001V,01/07/70 13:44:48.300,1018.371096
5731152 *0001V,01/07/70 13:44:48.400,1018.388727
5731245 *0001V,01/07/70 13:44:48.500,1018.378023
5731355 *0001V,01/07/70 13:44:48.600,1018.383187
5731448 *0001V,01/07/70 13:44:48.700,1018.385390
5731542 *0001V,01/07/70 13:44:48.800,1018.385804
5731651 *0001V,01/07/70 13:44:48.900,1018.383247
5731745 *0001V,01/07/70 13:44:49.000,1018.385871
5731854 *0001V,01/07/70 13:44:49.100,1018.385119
5731947 *0001V,01/07/70 13:44:49.200,1018.385778
5732041 *0001V,01/07/70 13:44:49.300,1018.397222
5732150 *0001V,01/07/70 13:44:49.400,1018.393899
5732244 *0001V,01/07/70 13:44:49.500,1018.404158
5732353 *0001V,01/07/70 13:44:49.600,1018.401969
5732447 *0001V,01/07/70 13:44:49.700,1018.399104
5732540 *0001V,01/07/70 13:44:49.800,1018.404568
5732649 *0001V,01/07/70 13:44:49.900,1018.409818
5732743 *0001V,01/07/70 13:44:50.000,1018.416945
5732852 *0001V,01/07/70 13:44:50.100,1018.408773
5732946 *0001V,01/07/70 13:44:50.200,1018.414177
5733055 *0001V,01/07/70 13:44:50.300,1018.414239
5733149 *0001V,01/07/70 13:44:50.400,1018.424257
5733242 *0001V,01/07/70 13:44:50.500,1018.410572
5733351 *0001V,01/07/70 13:44:50.600,1018.405600
5733445 *0001V,01/07/70 13:44:50.700,1018.402998
5733554 *0001V,01/07/70 13:44:50.800,1018.402658
5733648 *0001V,01/07/70 13:44:50.900,1018.408841
5733741 *0001V,01/07/70 13:44:51.000,1018.404154
5733851 *0001V,01/07/70 13:44:51.100,1018.398402
5733944 *0001V,01/07/70 13:44:51.200,1018.410222
5734053 *0001V,01/07/70 13:44:51.300,1018.416807
5734147 *0001V,01/07/70 13:44:51.400,1018.409518
5734241 *0001V,01/07/70 13:44:51.500,1018.412709
5734350 *0001V,01/07/70 13:44:51.600,1018.419122
5734443 *0001V,01/07/70 13:44:51.700,1018.411192
5734553 *0001V,01/07/70 13:44:51.800,1018.396946
5734646 *0001V,01/07/70 13:44:51.900,1018.402707
5734755 *0001V,01/07/70 13:44:52.000,1018.392881
5734849 *0001V,01/07/70 13:44:52.100,1018.391707
5734943 *0001V,01/07/70 13:44:52.200,1018.381900
5735052 *0001V,01/07/70 13:44:52.300,1018.389305
5735145 *0001V,01/07/70 13:44:52.400,1018.394759
5735255 *0001V,01/07/70 13:44:52.500,1018.382958
5735348 *0001V,01/07/70 13:44:52.600,1018.384624
5735442 *0001V,01/07/70 13:44:52.700,1018.378014
5735551 *0001V,01/07/70 13:44:52.800,1018.389960
5735645 *0001V,01/07/70 13:44:52.900,1018.379855
5735754 *0001V,01/07/70 13:44:53.000,1018.388425
5735847 *0001V,01/07/70 13:44:53.100,1018.408624
5735941 *0001V,01/07/70 13:44:53.200,1018.393243
5736050 *0001V,01/07/70 13:44:53.300,1018.382744
5736144 *0001V,01/07/70 13:44:53.400,1018.393918
5736253 *0001V,01/07/70 13:44:53.500,1018.381390
5736347 *0001V,01/07/70 13:44:53.600,1018.385093
5736440 *0001V,01/07/70 13:44:53.700,1018.378658
5736549 *0001V,01/07/70 13:44:53.800,1018.383069
5736643 *0001V,01/07/70 13:44:53.900,1018.380034
5736752 *0001V,01/07/70 13:44:54.000,1018.368827
5736846 *0001V,01/07/70 13:44:54.100,1018.366708
5736955 *0001V,01/07/70 13:44:54.200,1018.380728
5737049 *0001V,01/07/70 13:44:54.300,1018.372050
5737142 *0001V,01/07/70 13:44:54.400,1018.358440
5737251 *0001V,01/07/70 13:44:54.500,1018.356037
5737345 *0001V,01/07/70 13:44:54.600,1018.348147
5737454 *0001V,01/07/70 13:44:54.700,1018.362805
5737548 *0001V,01/07/70 13:44:54.800,1018.361900
5737641 *0001V,01/07/70 13:44:54.900,1018.353668
5737751 *0001V,01/07/70 13:44:55.000,1018.361434
5737844 *0001V,01/07/70 13:44:55.100,1018.357701
5737953 *0001V,01/07/70 13:44:55.200,1018.378082
5738047 *0001V,01/07/70 13:44:55.300,1018.370231
5738141 *0001V,01/07/70 13:44:55.400,1018.364682
5738250 *0001V,01/07/70 13:44:55.500,1018.352266
5738343 *0001V,01/07/70 13:44:55.600,1018.348327
5738453 *0001V,01/07/70 13:44:55.700,1018.330212
5738546 *0001V,01/07/70 13:44:55.800,1018.348673
5738655 *0001V,01/07/70 13:44:55.900,1018.330725
5738749 *0001V,01/07/70 13:44:56.000,1018.331526
5738843 *0001V,01/07/70 13:44:56.100,1018.344960
5738952 *0001V,01/07/70 13:44:56.200,1018.358414
5739045 *0001V,01/07/70 13:44:56.300,1018.375836
5739155 *0001V,01/07/70 13:44:56.400,1018.367523
5739248 *0001V,01/07/70 13:44:56.500,1018.373283
5739342 *0001V,01/07/70 13:44:56.600,1018.363561
5739451 *0001V,01/07/70 13:44:56.700,1018.371168
5739545 *0001V,01/07/70 13:44:56.800,1018.371138
5739654 *0001V,01/07/70 13:44:56.900,1018.367110
5739747 *0001V,01/07/70 13:44:57.000,1018.364917
5739841 *0001V,01/07/70 13:44:57.100,1018.371311
5739950 *0001V,01/07/70 13:44:57.200,1018.374818
5740044 *0001V,01/07/70 13:44:57.300,1018.392931
5740153 *0001V,01/07/70 13:44:57.400,1018.394792
5740247 *0001V,01/07/70 13:44:57.500,1018.357155
5740340 *0001V,01/07/70 13:44:57.600,1018.347160
5740449 *0001V,01/07/70 13:44:57.700,1018.361291
5740543 *0001V,01/07/70 13:44:57.800,1018.342749
5740652 *0001V,01/07/70 13:44:57.900,1018.334716
5740746 *0001V,01/07/70 13:44:58.000,1018.337197
5740855 *0001V,01/07/70 13:44:58.100,1018.325956
5740949 *0001V,01/07/70 13:44:58.200,1018.314691
5741042 *0001V,01/07/70 13:44:58.300,1018.325754
5741151 *0001V,01/07/70 13:44:58.400,1018.349767
5741245 *0001V,01/07/70 13:44:58.500,1018.341896
5741354 *0001V,01/07/70 13:44:58.600,1018.352034
5741448 *0001V,01/07/70 13:44:58.700,1018.350346
5741541 *0001V,01/07/70 13:44:58.800,1018.347947
5741651 *0001V,01/07/70 13:44:58.900,1018.341116
5741744 *0001V,01/07/70 13:44:59.000,1018.345637
5741853 *0001V,01/07/70 13:44:59.100,1018.357595
5741947 *0001V,01/07/70 13:44:59.200,1018.350596
5742041 *0001V,01/07/70 13:44:59.300,1018.349782
5742150 *0001V,01/07/70 13:44:59.400,1018.342466
5742243 *0001V,01/07/70 13:44:59.500,1018.352973
5742353 *0001V,01/07/70 13:44:59.600,1018.353903
5742446 *0001V,01/07/70 13:44:59.700,1018.349871
5742540 *0001V,01/07/70 13:44:59.800,1018.363625
5742649 *0001V,01/07/70 13:44:59.900,1018.371166
5742743 *0001V,01/07/70 13:45:00.000,1018.358190
5742852 *0001V,01/07/70 13:45:00.100,1018.355254
5742945 *0001V,01/07/70 13:45:00.200,1018.361089
5743055 *0001V,01/07/70 13:45:00.300,1018.360084
5743148 *0001V,01/07/70 13:45:00.400,1018.359356
5743242 *0001V,01/07/70 13:45:00.500,1018.364565
5743351 *0001V,01/07/70 13:45:00.600,1018.361325
5743445 *0001V,01/07/70 13:45:00.700,1018.364660
5743554 *0001V,01/07/70 13:45:00.800,1018.359658
5743647 *0001V,01/07/70 13:45:00.900,1018.352555
5743741 *0001V,01/07/70 13:45:01.000,1018.365846
5743850 *0001V,01/07/70 13:45:01.100,1018.366903
5743944 *0001V,01/07/70 13:45:01.200,1018.362157
5744053 *0001V,01/07/70 13:45:01.300,1018.361352
5744147 *0001V,01/07/70 13:45:01.400,1018.359915
5744240 *0001V,01/07/70 13:45:01.500,1018.370741
5744349 *0001V,01/07/70 13:45:01.600,1018.363803
5744443 *0001V,01/07/70 13:45:01.700,1018.367640
5744552 *0001V,01/07/70 13:45:01.800,1018.374632
5744646 *0001V,01/07/70 13:45:01.900,1018.378781
5744755 *0001V,01/07/70 13:45:02.000,1018.378678
5744849 *0001V,01/07/70 13:45:02.100,1018.388001
5744942 *0001V,01/07/70 13:45:02.200,1018.380667
5745051 *0001V,01/07/70 13:45:02.300,1018.382691
5745145 *0001V,01/07/70 13:45:02.400,1018.391657
5745254 *0001V,01/07/70 13:45:02.500,1018.382522
5745348 *0001V,01/07/70 13:45:02.600,1018.379827
5745441 *0001V,01/07/70 13:45:02.700,1018.402284
5745551 *0001V,01/07/70 13:45:02.800,1018.377360
5745644 *0001V,01/07/70 13:45:02.900,1018.379743
5745753 *0001V,01/07/70 13:45:03.000,1018.376904
5745847 *0001V,01/07/70 13:45:03.100,1018.383065
5745941 *0001V,01/07/70 13:45:03.200,1018.375177
5746050 *0001V,01/07/70 13:45:03.300,1018.382934
5746143 *0001V,01/07/70 13:45:03.400,1018.398297
5746253 *0001V,01/07/70 13:45:03.500,1018.388647
5746346 *0001V,01/07/70 13:45:03.600,1018.392693
5746455 *0001V,01/07/70 13:45:03.700,1018.389352
5746549 *0001V,01/07/70 13:45:03.800,1018.391212
5746643 *0001V,01/07/70 13:45:03.900,1018.383902
5746752 *0001V,01/07/70 13:45:04.000,1018.370931
5746845 *0001V,01/07/70 13:45:04.100,1018.365736
5746955 *0001V,01/07/70 13:45:04.200,1018.373452
5747048 *0001V,01/07/70 13:45:04.300,1018.367620
5747142 *0001V,01/07/70 13:45:04.400,1018.366918
5747251 *0001V,01/07/70 13:45:04.500,1018.373587
5747345 *0001V,01/07/70 13:45:04.600,1018.365502
5747454 *0001V,01/07/70 13:45:04.700,1018.379054
5747547 *0001V,01/07/70 13:45:04.800,1018.382660
5747641 *0001V,01/07/70 13:45:04.900,1018.366778
5747750 *0001V,01/07/70 13:45:05.000,1018.364993
5747844 *0001V,01/07/70 13:45:05.100,1018.361281
5747953 *0001V,01/07/70 13:45:05.200,1018.374041
5748047 *0001V,01/07/70 13:45:05.300,1018.377982
5748140 *0001V,01/07/70 13:45:05.400,1018.380842
5748249 *0001V,01/07/70 13:45:05.500,1018.380185
5748343 *0001V,01/07/70 13:45:05.600,1018.391075
5748452 *0001V,01/07/70 13:45:05.700,1018.375616
5748546 *0001V,01/07/70 13:45:05.800,1018.387324
5748655 *0001V,01/07/70 13:45:05.900,1018.385935
5748749 *0001V,01/07/70 13:45:06.000,1018.386868
5748842 *0001V,01/07/70 13:45:06.100,1018.383249
5748951 *0001V,01/07/70 13:45:06.200,1018.384417
5749045 *0001V,01/07/70 13:45:06.300,1018.381877
5749154 *0001V,01/07/70 13:45:06.400,1018.391094
5749248 *0001V,01/07/70 13:45:06.500,1018.402070
5749341 *0001V,01/07/70 13:45:06.600,1018.384711
5749451 *0001V,01/07/70 13:45:06.700,1018.382946
5749544 *0001V,01/07/70 13:45:06.800,1018.390057
5749653 *0001V,01/07/70 13:45:06.900,1018.369709
5749747 *0001V,01/07/70 13:45:07.000,1018.396280
5749841 *0001V,01/07/70 13:45:07.100,1018.397879
5749950 *0001V,01/07/70 13:45:07.200,1018.406892
5750043 *0001V,01/07/70 13:45:07.300,1018.379895
5750153 *0001V,01/07/70 13:45:07.400,1018.409620
5750246 *0001V,01/07/70 13:45:07.500,1018.397686
5750340 *0001V,01/07/70 13:45:07.600,1018.408848
5750449 *0001V,01/07/70 13:45:07.700,1018.402798
5750543 *0001V,01/07/70 13:45:07.800,1018.405192
5750652 *0001V,01/07/70 13:45:07.900,1018.401366
5750745 *0001V,01/07/70 13:45:08.000,1018.384958
5750855 *0001V,01/07/70 13:45:08.100,1018.369851
5750948 *0001V,01/07/70 13:45:08.200,1018.346514
5751042 *0001V,01/07/70 13:45:08.300,1018.354516
5751151 *0001V,01/07/70 13:45:08.400,1018.350118
5751245 *0001V,01/07/70 13:45:08.500,1018.345590
5751354 *0001V,01/07/70 13:45:08.600,1018.355809
5751447 *0001V,01/07/70 13:45:08.700,1018.361726
5751541 *0001V,01/07/70 13:45:08.800,1018.379796
5751650 *0001V,01/07/70 13:45:08.900,1018.372573
5751744 *0001V,01/07/70 13:45:09.000,1018.361197
5751853 *0001V,01/07/70 13:45:09.100,1018.369838
5751947 *0001V,01/07/70 13:45:09.200,1018.368564
5752040 *0001V,01/07/70 13:45:09.300,1018.357810
5752149 *0001V,01/07/70 13:45:09.400,1018.357815
5752243 *0001V,01/07/70 13:45:09.500,1018.364143
5752352 *0001V,01/07/70 13:45:09.600,1018.349719
5752446 *0001V,01/07/70 13:45:09.700,1018.362041
5752555 *0001V,01/07/70 13:45:09.800,1018.358723
5752649 *0001V,01/07/70 13:45:09.900,1018.347822
5752742 *0001V,01/07/70 13:45:10.000,1018.346738
5752851 *0001V,01/07/70 13:45:10.100,1018.348808
5752945 *0001V,01/07/70 13:45:10.200,1018.362345
5753054 *0001V,01/07/70 13:45:10.300,1018.367613
5753148 *0001V,01/07/70 13:45:10.400,1018.383855
5753241 *0001V,01/07/70 13:45:10.500,1018.372889
5753351 *0001V,01/07/70 13:45:10.600,1018.371758
5753444 *0001V,01/07/70 13:45:10.700,1018.372560
5753553 *0001V,01/07/70 13:45:10.800,1018.368385
5753647 *0001V,01/07/70 13:45:10.900,1018.383825
5753741 *0001V,01/07/70 13:45:11.000,1018.375561
5753850 *0001V,01/07/70 13:45:11.100,1018.385987
5753943 *0001V,01/07/70 13:45:11.200,1018.379587
5754053 *0001V,01/07/70 13:45:11.300,1018.379161
5754146 *0001V,01/07/70 13:45:11.400,1018.371695
5754240 *0001V,01/07/70 13:45:11.500,1018.375860
5754349 *0001V,01/07/70 13:45:11.600,1018.384055
5754443 *0001V,01/07/70 13:45:11.700,1018.375840
5754552 *0001V,01/07/70 13:45:11.800,1018.389115
5754645 *0001V,01/07/70 13:45:11.900,1018.381214
5754755 *0001V,01/07/70 13:45:12.000,1018.381838
5754848 *0001V,01/07/70 13:45:12.100,1018.384591
5754942 *0001V,01/07/70 13:45:12.200,1018.381638
5755051 *0001V,01/07/70 13:45:12.300,1018.405847
5755145 *0001V,01/07/70 13:45:12.400,1018.401083
5755254 *0001V,01/07/70 13:45:12.500,1018.389187
5755347 *0001V,01/07/70 13:45:12.600,1018.394517
5755441 *0001V,01/07/70 13:45:12.700,1018.398882
5755550 *0001V,01/07/70 13:45:12.800,1018.395945
5755644 *0001V,01/07/70 13:45:12.900,1018.396715
5755753 *0001V,01/07/70 13:45:13.000,1018.387086
5755847 *0001V,01/07/70 13:45:13.100,1018.399609
5755940 *0001V,01/07/70 13:45:13.200,1018.396089
5756049 *0001V,01/07/70 13:45:13.300,1018.384685
5756143 *0001V,01/07/70 13:45:13.400,1018.394774
5756252 *0001V,01/07/70 13:45:13.500,1018.396939
5756346 *0001V,01/07/70 13:45:13.600,1018.410008
5756455 *0001V,01/07/70 13:45:13.700,1018.406018
5756549 *0001V,01/07/70 13:45:13.800,1018.424413
5756642 *0001V,01/07/70 13:45:13.900,1018.418521
5756751 *0001V,01/07/70 13:45:14.000,1018.431386
5756845 *0001V,01/07/70 13:45:14.100,1018.416637
5756954 *0001V,01/07/70 13:45:14.200,1018.424991
5757048 *0001V,01/07/70 13:45:14.300,1018.408345
5757141 *0001V,01/07/70 13:45:14.400,1018.422592
5757251 *0001V,01/07/70 13:45:14.500,1018.417717
5757344 *0001V,01/07/70 13:45:14.600,1018.426608
5757453 *0001V,01/07/70 13:45:14.700,1018.433903
5757547 *0001V,01/07/70 13:45:14.800,1018.419890
5757641 *0001V,01/07/70 13:45:14.900,1018.412194
5757750 *0001V,01/07/70 13:45:15.000,1018.394409
5757843 *0001V,01/07/70 13:45:15.100,1018.387611
5757953 *0001V,01/07/70 13:45:15.200,1018.388710
5758046 *0001V,01/07/70 13:45:15.300,1018.398020
5758140 *0001V,01/07/70 13:45:15.400,1018.400067
5758249 *0001V,01/07/70 13:45:15.500,1018.386877
5758343 *0001V,01/07/70 13:45:15.600,1018.383493
5758452 *0001V,01/07/70 13:45:15.700,1018.382817
5758545 *0001V,01/07/70 13:45:15.800,1018.386053
5758655 *0001V,01/07/70 13:45:15.900,1018.391905
5758748 *0001V,01/07/70 13:45:16.000,1018.386256
5758842 *0001V,01/07/70 13:45:16.100,1018.380889
5758951 *0001V,01/07/70 13:45:16.200,1018.380954
5759045 *0001V,01/07/70 13:45:16.300,1018.384005
5759154 *0001V,01/07/70 13:45:16.400,1018.380583
5759247 *0001V,01/07/70 13:45:16.500,1018.385530
5759341 *0001V,01/07/70 13:45:16.600,1018.381798
5759450 *0001V,01/07/70 13:45:16.700,1018.382217
5759544 *0001V,01/07/70 13:45:16.800,1018.381584
5759653 *0001V,01/07/70 13:45:16.900,1018.378480
5759747 *0001V,01/07/70 13:45:17.000,1018.362273
5759840 *0001V,01/07/70 13:45:17.100,1018.360693
5759949 *0001V,01/07/70 13:45:17.200,1018.366963
5800043 *0001V,01/07/70 13:45:17.300,1018.358806
5800152 *0001V,01/07/70 13:45:17.400,1018.364475
5800246 *0001V,01/07/70 13:45:17.500,1018.359970
5800355 *0001V,01/07/70 13:45:17.600,1018.358052
5800449 *0001V,01/07/70 13:45:17.700,1018.357476
5800542 *0001V,01/07/70 13:45:17.800,1018.368630
5800651 *0001V,01/07/70 13:45:17.900,1018.361556
5800745 *0001V,01/07/70 13:45:18.000,1018.350328
5800854 *0001V,01/07/70 13:45:18.100,1018.370416
5800948 *0001V,01/07/70 13:45:18.200,1018.370459
5801041 *0001V,01/07/70 13:45:18.300,1018.350361
5801151 *0001V,01/07/70 13:45:18.400,1018.355489
5801244 *0001V,01/07/70 13:45:18.500,1018.364208
5801353 *0001V,01/07/70 13:45:18.600,1018.366278
5801447 *0001V,01/07/70 13:45:18.700,1018.372029
5801541 *0001V,01/07/70 13:45:18.800,1018.373378
5801650 *0001V,01/07/70 13:45:18.900,1018.390399
5801743 *0001V,01/07/70 13:45:19.000,1018.388758
5801853 *0001V,01/07/70 13:45:19.100,1018.386055
5801946 *0001V,01/07/70 13:45:19.200,1018.384651
5802040 *0001V,01/07/70 13:45:19.300,1018.381976
5802149 *0001V,01/07/70 13:45:19.400,1018.383731
5802243 *0001V,01/07/70 13:45:19.500,1018.383053
5802352 *0001V,01/07/70 13:45:19.600,1018.374871
5802445 *0001V,01/07/70 13:45:19.700,1018.372677
5802555 *0001V,01/07/70 13:45:19.800,1018.362900
5802648 *0001V,01/07/70 13:45:19.900,1018.357808
5802742 *0001V,01/07/70 13:45:20.000,1018.356747
5802851 *0001V,01/07/70 13:45:20.100,1018.371257
5802945 *0001V,01/07/70 13:45:20.200,1018.348878
5803054 *0001V,01/07/70 13:45:20.300,1018.333343
5803147 *0001V,01/07/70 13:45:20.400,1018.359834
5803241 *0001V,01/07/70 13:45:20.500,1018.359231
5803350 *0001V,01/07/70 13:45:20.600,1018.386444
5803444 *0001V,01/07/70 13:45:20.700,1018.359906
5803553 *0001V,01/07/70 13:45:20.800,1018.365358
5803647 *0001V,01/07/70 13:45:20.900,1018.376584
5803740 *0001V,01/07/70 13:45:21.000,1018.363247
5803849 *0001V,01/07/70 13:45:21.100,1018.367430
5803943 *0001V,01/07/70 13:45:21.200,1018.375141
5804052 *0001V,01/07/70 13:45:21.300,1018.369282
5804146 *0001V,01/07/70 13:45:21.400,1018.363101
5804239 *0001V,01/07/70 13:45:21.500,1018.366796
5804349 *0001V,01/07/70 13:45:21.600,1018.374296
5804442 *0001V,01/07/70 13:45:21.700,1018.375032
5804551 *0001V,01/07/70 13:45:21.800,1018.368773
5804645 *0001V,01/07/70 13:45:21.900,1018.360201
5804754 *0001V,01/07/70 13:45:22.000,1018.359330
5804848 *0001V,01/07/70 13:45:22.100,1018.358098
5804941 *0001V,01/07/70 13:45:22.200,1018.351091
5805051 *0001V,01/07/70 13:45:22.300,1018.348745
5805144 *0001V,01/07/70 13:45:22.400,1018.356096
5805253 *0001V,01/07/70 13:45:22.500,1018.374553
5805347 *0001V,01/07/70 13:45:22.600,1018.360470
5805441 *0001V,01/07/70 13:45:22.700,1018.354360
5805550 *0001V,01/07/70 13:45:22.800,1018.352909
5805643 *0001V,01/07/70 13:45:22.900,1018.361562
5805753 *0001V,01/07/70 13:45:23.000,1018.361509
5805846 *0001V,01/07/70 13:45:23.100,1018.374324
5805940 *0001V,01/07/70 13:45:23.200,1018.390175
5806049 *0001V,01/07/70 13:45:23.300,1018.366770
5806143 *0001V,01/07/70 13:45:23.400,1018.379625
5806252 *0001V,01/07/70 13:45:23.500,1018.383879
5806345 *0001V,01/07/70 13:45:23.600,1018.392992
5806455 *0001V,01/07/70 13:45:23.700,1018.387808
5806548 *0001V,01/07/70 13:45:23.800,1018.394549
5806642 *0001V,01/07/70 13:45:23.900,1018.407665
5806751 *0001V,01/07/70 13:45:24.000,1018.389868
5806845 *0001V,01/07/70 13:45:24.100,1018.398185
5806954 *0001V,01/07/70 13:45:24.200,1018.395721
5807047 *0001V,01/07/70 13:45:24.300,1018.399980
5807141 *0001V,01/07/70 13:45:24.400,1018.394856
5807250 *0001V,01/07/70 13:45:24.500,1018.392296
5807344 *0001V,01/07/70 13:45:24.600,1018.396894
5807453 *0001V,01/07/70 13:45:24.700,1018.394732
5807547 *0001V,01/07/70 13:45:24.800,1018.393089
5807640 *0001V,01/07/70 13:45:24.900,1018.402945
5807749 *0001V,01/07/70 13:45:25.000,1018.405057
5807843 *0001V,01/07/70 13:45:25.100,1018.407700
5807952 *0001V,01/07/70 13:45:25.200,1018.394755
5808046 *0001V,01/07/70 13:45:25.300,1018.391598
5808155 *0001V,01/07/70 13:45:25.400,1018.397470
5808249 *0001V,01/07/70 13:45:25.500,1018.406269
5808342 *0001V,01/07/70 13:45:25.600,1018.396751
5808451 *0001V,01/07/70 13:45:25.700,1018.412240
5808545 *0001V,01/07/70 13:45:25.800,1018.400311
5808654 *0001V,01/07/70 13:45:25.900,1018.413559
5808748 *0001V,01/07/70 13:45:26.000,1018.417612
5808841 *0001V,01/07/70 13:45:26.100,1018.408279
5808951 *0001V,01/07/70 13:45:26.200,1018.403373
5809044 *0001V,01/07/70 13:45:26.300,1018.400975
5809153 *0001V,01/07/70 13:45:26.400,1018.395615
5809247 *0001V,01/07/70 13:45:26.500,1018.403319
5809341 *0001V,01/07/70 13:45:26.600,1018.394610
5809450 *0001V,01/07/70 13:45:26.700,1018.400271
5809543 *0001V,01/07/70 13:45:26.800,1018.404716
5809653 *0001V,01/07/70 13:45:26.900,1018.405675
5809746 *0001V,01/07/70 13:45:27.000,1018.399273
5809840 *0001V,01/07/70 13:45:27.100,1018.401082
5809949 *0001V,01/07/70 13:45:27.200,1018.401779
5810043 *0001V,01/07/70 13:45:27.300,1018.405935
5810152 *0001V,01/07/70 13:45:27.400,1018.403854
5810245 *0001V,01/07/70 13:45:27.500,1018.407285
5810355 *0001V,01/07/70 13:45:27.600,1018.409642
5810448 *0001V,01/07/70 13:45:27.700,1018.408214
5810542 *0001V,01/07/70 13:45:27.800,1018.401660
5810651 *0001V,01/07/70 13:45:27.900,1018.406179
5810745 *0001V,01/07/70 13:45:28.000,1018.408468
5810854 *0001V,01/07/70 13:45:28.100,1018.404710
5810947 *0001V,01/07/70 13:45:28.200,1018.401322
5811041 *0001V,01/07/70 13:45:28.300,1018.407672
5811150 *0001V,01/07/70 13:45:28.400,1018.409224
5811244 *0001V,01/07/70 13:45:28.500,1018.405898
5811353 *0001V,01/07/70 13:45:28.600,1018.405214
5811447 *0001V,01/07/70 13:45:28.700,1018.412544
5811540 *0001V,01/07/70 13:45:28.800,1018.413900
5811649 *0001V,01/07/70 13:45:28.900,1018.405743
5811743 *0001V,01/07/70 13:45:29.000,1018.409272
5811852 *0001V,01/07/70 13:45:29.100,1018.408335
5811946 *0001V,01/07/70 13:45:29.200,1018.409876
5812055 *0001V,01/07/70 13:45:29.300,1018.407367
5812149 *0001V,01/07/70 13:45:29.400,1018.411004
5812242 *0001V,01/07/70 13:45:29.500,1018.414234
5812351 *0001V,01/07/70 13:45:29.600,1018.420258
5812445 *0001V,01/07/70 13:45:29.700,1018.416104
5812554 *0001V,01/07/70 13:45:29.800,1018.420083
5812648 *0001V,01/07/70 13:45:29.900,1018.422144
5812741 *0001V,01/07/70 13:45:30.000,1018.415829
5812851 *0001V,01/07/70 13:45:30.100,1018.420686
5812944 *0001V,01/07/70 13:45:30.200,1018.421199
5813053 *0001V,01/07/70 13:45:30.300,1018.421731
5813147 *0001V,01/07/70 13:45:30.400,1018.420468
5813241 *0001V,01/07/70 13:45:30.500,1018.430412
5813350 *0001V,01/07/70 13:45:30.600,1018.433754
5813443 *0001V,01/07/70 13:45:30.700,1018.427575
5813553 *0001V,01/07/70 13:45:30.800,1018.421964
5813646 *0001V,01/07/70 13:45:30.900,1018.418145
5813740 *0001V,01/07/70 13:45:31.000,1018.418500
5813849 *0001V,01/07/70 13:45:31.100,1018.427451
5813943 *0001V,01/07/70 13:45:31.200,1018.425737
5814052 *0001V,01/07/70 13:45:31.300,1018.421087
5814145 *0001V,01/07/70 13:45:31.400,1018.421106
5814255 *0001V,01/07/70 13:45:31.500,1018.424703
5814348 *0001V,01/07/70 13:45:31.600,1018.442186
5814442 *0001V,01/07/70 13:45:31.700,1018.427644
5814551 *0001V,01/07/70 13:45:31.800,1018.428076
5814645 *0001V,01/07/70 13:45:31.900,1018.423334
5814754 *0001V,01/07/70 13:45:32.000,1018.422675
5814847 *0001V,01/07/70 13:45:32.100,1018.426733
5814941 *0001V,01/07/70 13:45:32.200,1018.437381
5815050 *0001V,01/07/70 13:45:32.300,1018.426632
5815144 *0001V,01/07/70 13:45:32.400,1018.435990
5815253 *0001V,01/07/70 13:45:32.500,1018.433738
5815347 *0001V,01/07/70 13:45:32.600,1018.429693
5815440 *0001V,01/07/70 13:45:32.700,1018.430503
5815549 *0001V,01/07/70 13:45:32.800,1018.452202
5815643 *0001V,01/07/70 13:45:32.900,1018.454401
5815752 *0001V,01/07/70 13:45:33.000,1018.436670
5815846 *0001V,01/07/70 13:45:33.100,1018.446086
5815955 *0001V,01/07/70 13:45:33.200,1018.450608
5816049 *0001V,01/07/70 13:45:33.300,1018.443251
5816142 *0001V,01/07/70 13:45:33.400,1018.443526
5816251 *0001V,01/07/70 13:45:33.500,1018.446734
5816345 *0001V,01/07/70 13:45:33.600,1018.439409
5816454 *0001V,01/07/70 13:45:33.700,1018.434210
5816548 *0001V,01/07/70 13:45:33.800,1018.438221
5816641 *0001V,01/07/70 13:45:33.900,1018.445893
5816751 *0001V,01/07/70 13:45:34.000,1018.443840
5816844 *0001V,01/07/70 13:45:34.100,1018.442976
5816953 *0001V,01/07/70 13:45:34.200,1018.448929
5817047 *0001V,01/07/70 13:45:34.300,1018.455078
5817141 *0001V,01/07/70 13:45:34.400,1018.461978
5817250 *0001V,01/07/70 13:45:34.500,1018.465727
5817343 *0001V,01/07/70 13:45:34.600,1018.448903
5817453 *0001V,01/07/70 13:45:34.700,1018.443692
5817546 *0001V,01/07/70 13:45:34.800,1018.442517
5817640 *0001V,01/07/70 13:45:34.900,1018.430160
5817749 *0001V,01/07/70 13:45:35.000,1018.438293
5817843 *0001V,01/07/70 13:45:35.100,1018.440939
5817952 *0001V,01/07/70 13:45:35.200,1018.436166
5818045 *0001V,01/07/70 13:45:35.300,1018.423940
5818155 *0001V,01/07/70 13:45:35.400,1018.440820
5818248 *0001V,01/07/70 13:45:35.500,1018.428712
5818342 *0001V,01/07/70 13:45:35.600,1018.422662
5818451 *0001V,01/07/70 13:45:35.700,1018.431146
5818545 *0001V,01/07/70 13:45:35.800,1018.417929
5818654 *0001V,01/07/70 13:45:35.900,1018.416171
5818747 *0001V,01/07/70 13:45:36.000,1018.419244
5818841 *0001V,01/07/70 13:45:36.100,1018.421501
5818950 *0001V,01/07/70 13:45:36.200,1018.416018
5819044 *0001V,01/07/70 13:45:36.300,1018.426225
5819153 *0001V,01/07/70 13:45:36.400,1018.433289
5819247 *0001V,01/07/70 13:45:36.500,1018.425233
5819340 *0001V,01/07/70 13:45:36.600,1018.416517
5819449 *0001V,01/07/70 13:45:36.700,1018.424695
5819543 *0001V,01/07/70 13:45:36.800,1018.419781
5819652 *0001V,01/07/70 13:45:36.900,1018.404733
5819746 *0001V,01/07/70 13:45:37.000,1018.403930
5819839 *0001V,01/07/70 13:45:37.100,1018.400591
5819949 *0001V,01/07/70 13:45:37.200,1018.407782
5820042 *0001V,01/07/70 13:45:37.300,1018.390325
5820151 *0001V,01/07/70 13:45:37.400,1018.381931
5820245 *0001V,01/07/70 13:45:37.500,1018.378135
5820354 *0001V,01/07/70 13:45:37.600,1018.370524
5820448 *0001V,01/07/70 13:45:37.700,1018.411002
5820541 *0001V,01/07/70 13:45:37.800,1018.411458
5820651 *0001V,01/07/70 13:45:37.900,1018.397622
5820744 *0001V,01/07/70 13:45:38.000,1018.400295
5820853 *0001V,01/07/70 13:45:38.100,1018.409066
5820947 *0001V,01/07/70 13:45:38.200,1018.413256
5821041 *0001V,01/07/70 13:45:38.300,1018.419077
5821150 *0001V,01/07/70 13:45:38.400,1018.441529
5821243 *0001V,01/07/70 13:45:38.500,1018.451073
5821353 *0001V,01/07/70 13:45:38.600,1018.449310
5821446 *0001V,01/07/70 13:45:38.700,1018.451211
5821540 *0001V,01/07/70 13:45:38.800,1018.445860
5821649 *0001V,01/07/70 13:45:38.900,1018.443304
5821743 *0001V,01/07/70 13:45:39.000,1018.435462
5821852 *0001V,01/07/70 13:45:39.100,1018.406668
5821945 *0001V,01/07/70 13:45:39.200,1018.414369
5822055 *0001V,01/07/70 13:45:39.300,1018.421647
5822148 *0001V,01/07/70 13:45:39.400,1018.437140
5822242 *0001V,01/07/70 13:45:39.500,1018.414975
5822351 *0001V,01/07/70 13:45:39.600,1018.428804
5822445 *0001V,01/07/70 13:45:39.700,1018.415254
5822554 *0001V,01/07/70 13:45:39.800,1018.414843
5822647 *0001V,01/07/70 13:45:39.900,1018.405932
5822741 *0001V,01/07/70 13:45:40.000,1018.419049
5822850 *0001V,01/07/70 13:45:40.100,1018.414672
5822944 *0001V,01/07/70 13:45:40.200,1018.411647
5823053 *0001V,01/07/70 13:45:40.300,1018.411164
5823147 *0001V,01/07/70 13:45:40.400,1018.422550
5823240 *0001V,01/07/70 13:45:40.500,1018.424504
5823349 *0001V,01/07/70 13:45:40.600,1018.416618
5823443 *0001V,01/07/70 13:45:40.700,1018.409606
5823552 *0001V,01/07/70 13:45:40.800,1018.427193
5823646 *0001V,01/07/70 13:45:40.900,1018.431677
5823755 *0001V,01/07/70 13:45:41.000,1018.425743
5823849 *0001V,01/07/70 13:45:41.100,1018.427292
5823942 *0001V,01/07/70 13:45:41.200,1018.421911
5824051 *0001V,01/07/70 13:45:41.300,1018.425594
5824145 *0001V,01/07/70 13:45:41.400,1018.425794
5824254 *0001V,01/07/70 13:45:41.500,1018.421339
5824348 *0001V,01/07/70 13:45:41.600,1018.417069
5824441 *0001V,01/07/70 13:45:41.700,1018.416069
5824551 *0001V,01/07/70 13:45:41.800,1018.426696
5824644 *0001V,01/07/70 13:45:41.900,1018.431608
5824753 *0001V,01/07/70 13:45:42.000,1018.427826
5824847 *0001V,01/07/70 13:45:42.100,1018.438800
5824941 *0001V,01/07/70 13:45:42.200,1018.442516
5825050 *0001V,01/07/70 13:45:42.300,1018.440816
5825143 *0001V,01/07/70 13:45:42.400,1018.443915
5825253 *0001V,01/07/70 13:45:42.500,1018.441240
5825346 *0001V,01/07/70 13:45:42.600,1018.437682
5825440 *0001V,01/07/70 13:45:42.700,1018.427044
5825549 *0001V,01/07/70 13:45:42.800,1018.410014
5825643 *0001V,01/07/70 13:45:42.900,1018.418558
5825752 *0001V,01/07/70 13:45:43.000,1018.413345
5825845 *0001V,01/07/70 13:45:43.100,1018.407085
5825955 *0001V,01/07/70 13:45:43.200,1018.414946
5826048 *0001V,01/07/70 13:45:43.300,1018.423028
5826142 *0001V,01/07/70 13:45:43.400,1018.421098
5826251 *0001V,01/07/70 13:45:43.500,1018.424792
5826345 *0001V,01/07/70 13:45:43.600,1018.426180
5826454 *0001V,01/07/70 13:45:43.700,1018.417311
5826547 *0001V,01/07/70 13:45:43.800,1018.412999
5826641 *0001V,01/07/70 13:45:43.900,1018.413349
5826750 *0001V,01/07/70 13:45:44.000,1018.423500
5826844 *0001V,01/07/70 13:45:44.100,1018.426613
5826953 *0001V,01/07/70 13:45:44.200,1018.418135
5827047 *0001V,01/07/70 13:45:44.300,1018.430687
5827140 *0001V,01/07/70 13:45:44.400,1018.428271
5827249 *0001V,01/07/70 13:45:44.500,1018.417379
5827343 *0001V,01/07/70 13:45:44.600,1018.442177
5827452 *0001V,01/07/70 13:45:44.700,1018.428644
5827546 *0001V,01/07/70 13:45:44.800,1018.432827
5827655 *0001V,01/07/70 13:45:44.900,1018.420192
5827749 *0001V,01/07/70 13:45:45.000,1018.434816
5827842 *0001V,01/07/70 13:45:45.100,1018.428895
5827951 *0001V,01/07/70 13:45:45.200,1018.435205
5828045 *0001V,01/07/70 13:45:45.300,1018.430697
5828154 *0001V,01/07/70 13:45:45.400,1018.441349
5828248 *0001V,01/07/70 13:45:45.500,1018.436266
5828341 *0001V,01/07/70 13:45:45.600,1018.422484
5828451 *0001V,01/07/70 13:45:45.700,1018.421686
5828544 *0001V,01/07/70 13:45:45.800,1018.418424
5828653 *0001V,01/07/70 13:45:45.900,1018.409522
5828747 *0001V,01/07/70 13:45:46.000,1018.416447
5828841 *0001V,01/07/70 13:45:46.100,1018.426657
5828950 *0001V,01/07/70 13:45:46.200,1018.431246
5829043 *0001V,01/07/70 13:45:46.300,1018.439367
5829153 *0001V,01/07/70 13:45:46.400,1018.432286
5829246 *0001V,01/07/70 13:45:46.500,1018.417901
5829340 *0001V,01/07/70 13:45:46.600,1018.413725
5829449 *0001V,01/07/70 13:45:46.700,1018.394514
5829543 *0001V,01/07/70 13:45:46.800,1018.378868
5829652 *0001V,01/07/70 13:45:46.900,1018.384452
5829745 *0001V,01/07/70 13:45:47.000,1018.382908
5829855 *0001V,01/07/70 13:45:47.100,1018.392397
5829948 *0001V,01/07/70 13:45:47.200,1018.397490
5830042 *0001V,01/07/70 13:45:47.300,1018.397773
5830151 *0001V,01/07/70 13:45:47.400,1018.396261
5830245 *0001V,01/07/70 13:45:47.500,1018.405141
5830354 *0001V,01/07/70 13:45:47.600,1018.411470
5830447 *0001V,01/07/70 13:45:47.700,1018.419265
5830541 *0001V,01/07/70 13:45:47.800,1018.408486
5830650 *0001V,01/07/70 13:45:47.900,1018.406819
5830744 *0001V,01/07/70 13:45:48.000,1018.408556
5830853 *0001V,01/07/70 13:45:48.100,1018.399493
5830947 *0001V,01/07/70 13:45:48.200,1018.391241
5831040 *0001V,01/07/70 13:45:48.300,1018.386306
5831149 *0001V,01/07/70 13:45:48.400,1018.390872
5831243 *0001V,01/07/70 13:45:48.500,1018.386366
5831352 *0001V,01/07/70 13:45:48.600,1018.387300
5831446 *0001V,01/07/70 13:45:48.700,1018.389052
5831555 *0001V,01/07/70 13:45:48.800,1018.397068
5831649 *0001V,01/07/70 13:45:48.900,1018.388512
5831742 *0001V,01/07/70 13:45:49.000,1018.379100
5831851 *0001V,01/07/70 13:45:49.100,1018.381286
5831945 *0001V,01/07/70 13:45:49.200,1018.370892
5832054 *0001V,01/07/70 13:45:49.300,1018.365298
5832148 *0001V,01/07/70 13:45:49.400,1018.350965
5832241 *0001V,01/07/70 13:45:49.500,1018.346886
5832351 *0001V,01/07/70 13:45:49.600,1018.333727
5832444 *0001V,01/07/70 13:45:49.700,1018.331523
5832553 *0001V,01/07/70 13:45:49.800,1018.320693
5832647 *0001V,01/07/70 13:45:49.900,1018.323049
5832741 *0001V,01/07/70 13:45:50.000,1018.316023
5832850 *0001V,01/07/70 13:45:50.100,1018.308454
5832943 *0001V,01/07/70 13:45:50.200,1018.321301
5833053 *0001V,01/07/70 13:45:50.300,1018.342639
5833146 *0001V,01/07/70 13:45:50.400,1018.312543
5833240 *0001V,01/07/70 13:45:50.500,1018.333842
5833349 *0001V,01/07/70 13:45:50.600,1018.343034
5833443 *0001V,01/07/70 13:45:50.700,1018.340299
5833552 *0001V,01/07/70 13:45:50.800,1018.322096
5833645 *0001V,01/07/70 13:45:50.900,1018.285870
5833755 *0001V,01/07/70 13:45:51.000,1018.293152
5833848 *0001V,01/07/70 13:45:51.100,1018.299115
5833942 *0001V,01/07/70 13:45:51.200,1018.287116
5834051 *0001V,01/07/70 13:45:51.300,1018.315124
5834145 *0001V,01/07/70 13:45:51.400,1018.321911
5834254 *0001V,01/07/70 13:45:51.500,1018.357498
5834347 *0001V,01/07/70 13:45:51.600,1018.351825
5834441 *0001V,01/07/70 13:45:51.700,1018.330680
5834550 *0001V,01/07/70 13:45:51.800,1018.295651
5834644 *0001V,01/07/70 13:45:51.900,1018.321808
5834753 *0001V,01/07/70 13:45:52.000,1018.298930
5834847 *0001V,01/07/70 13:45:52.100,1018.288242
5834940 *0001V,01/07/70 13:45:52.200,1018.306032
5835049 *0001V,01/07/70 13:45:52.300,1018.311868
5835143 *0001V,01/07/70 13:45:52.400,1018.328125
5835252 *0001V,01/07/70 13:45:52.500,1018.308839
5835346 *0001V,01/07/70 13:45:52.600,1018.324349
5835455 *0001V,01/07/70 13:45:52.700,1018.325389
5835549 *0001V,01/07/70 13:45:52.800,1018.328500
5835642 *0001V,01/07/70 13:45:52.900,1018.306194
5835751 *0001V,01/07/70 13:45:53.000,1018.305415
5835845 *0001V,01/07/70 13:45:53.100,1018.309816
5835954 *0001V,01/07/70 13:45:53.200,1018.302950
5836048 *0001V,01/07/70 13:45:53.300,1018.326318
5836141 *0001V,01/07/70 13:45:53.400,1018.327762
5836251 *0001V,01/07/70 13:45:53.500,1018.325774
5836344 *0001V,01/07/70 13:45:53.600,1018.311335
5836453 *0001V,01/07/70 13:45:53.700,1018.312550
5836547 *0001V,01/07/70 13:45:53.800,1018.304545
5836641 *0001V,01/07/70 13:45:53.900,1018.300839
5836750 *0001V,01/07/70 13:45:54.000,1018.290491
5836843 *0001V,01/07/70 13:45:54.100,1018.292495
5836953 *0001V,01/07/70 13:45:54.200,1018.279594
5837046 *0001V,01/07/70 13:45:54.300,1018.278839
5837140 *0001V,01/07/70 13:45:54.400,1018.277567
5837249 *0001V,01/07/70 13:45:54.500,1018.262056
5837343 *0001V,01/07/70 13:45:54.600,1018.252792
5837452 *0001V,01/07/70 13:45:54.700,1018.273939
5837545 *0001V,01/07/70 13:45:54.800,1018.283735
5837655 *0001V,01/07/70 13:45:54.900,1018.281587
5837748 *0001V,01/07/70 13:45:55.000,1018.263463
5837842 *0001V,01/07/70 13:45:55.100,1018.270713
5837951 *0001V,01/07/70 13:45:55.200,1018.264331
5838045 *0001V,01/07/70 13:45:55.300,1018.252250
5838154 *0001V,01/07/70 13:45:55.400,1018.252767
5838247 *0001V,01/07/70 13:45:55.500,1018.250671
5838341 *0001V,01/07/70 13:45:55.600,1018.250901
5838450 *0001V,01/07/70 13:45:55.700,1018.245977
5838544 *0001V,01/07/70 13:45:55.800,1018.242759
5838653 *0001V,01/07/70 13:45:55.900,1018.232027
5838747 *0001V,01/07/70 13:45:56.000,1018.222538
5838840 *0001V,01/07/70 13:45:56.100,1018.228050
5838949 *0001V,01/07/70 13:45:56.200,1018.221179
5839043 *0001V,01/07/70 13:45:56.300,1018.221733
5839152 *0001V,01/07/70 13:45:56.400,1018.224001
5839246 *0001V,01/07/70 13:45:56.500,1018.228943
5839339 *0001V,01/07/70 13:45:56.600,1018.230122
5839449 *0001V,01/07/70 13:45:56.700,1018.228629
5839542 *0001V,01/07/70 13:45:56.800,1018.224561
5839651 *0001V,01/07/70 13:45:56.900,1018.236229
5839745 *0001V,01/07/70 13:45:57.000,1018.224795
5839854 *0001V,01/07/70 13:45:57.100,1018.230282
5839948 *0001V,01/07/70 13:45:57.200,1018.241797
5840041 *0001V,01/07/70 13:45:57.300,1018.239177
5840151 *0001V,01/07/70 13:45:57.400,1018.228285
5840244 *0001V,01/07/70 13:45:57.500,1018.232041
5840353 *0001V,01/07/70 13:45:57.600,1018.212764
5840447 *0001V,01/07/70 13:45:57.700,1018.213851
5840541 *0001V,01/07/70 13:45:57.800,1018.228647
5840650 *0001V,01/07/70 13:45:57.900,1018.203014
5840743 *0001V,01/07/70 13:45:58.000,1018.229365
5840853 *0001V,01/07/70 13:45:58.100,1018.214336
5840946 *0001V,01/07/70 13:45:58.200,1018.229549
5841040 *0001V,01/07/70 13:45:58.300,1018.235413
5841149 *0001V,01/07/70 13:45:58.400,1018.223033
5841243 *0001V,01/07/70 13:45:58.500,1018.237746
5841352 *0001V,01/07/70 13:45:58.600,1018.224889
5841445 *0001V,01/07/70 13:45:58.700,1018.218840
5841555 *0001V,01/07/70 13:45:58.800,1018.236118
5841648 *0001V,01/07/70 13:45:58.900,1018.229617
5841742 *0001V,01/07/70 13:45:59.000,1018.229131
5841851 *0001V,01/07/70 13:45:59.100,1018.228868
5841945 *0001V,01/07/70 13:45:59.200,1018.235263
5842054 *0001V,01/07/70 13:45:59.300,1018.229458
5842147 *0001V,01/07/70 13:45:59.400,1018.242321
5842241 *0001V,01/07/70 13:45:59.500,1018.238292
5842350 *0001V,01/07/70 13:45:59.600,1018.277392
5842444 *0001V,01/07/70 13:45:59.700,1018.248596
5842553 *0001V,01/07/70 13:45:59.800,1018.260356
5842647 *0001V,01/07/70 13:45:59.900,1018.262048
5842740 *0001V,01/07/70 13:46:00.000,1018.245476
5842849 *0001V,01/07/70 13:46:00.100,1018.250811
5842943 *0001V,01/07/70 13:46:00.200,1018.254232
5843052 *0001V,01/07/70 13:46:00.300,1018.261260
5843146 *0001V,01/07/70 13:46:00.400,1018.234252
5843255 *0001V,01/07/70 13:46:00.500,1018.243207
5843349 *0001V,01/07/70 13:46:00.600,1018.263314
5843442 *0001V,01/07/70 13:46:00.700,1018.265850
5843551 *0001V,01/07/70 13:46:00.800,1018.280880
5843645 *0001V,01/07/70 13:46:00.900,1018.302408
5843754 *0001V,01/07/70 13:46:01.000,1018.309282
5843848 *0001V,01/07/70 13:46:01.100,1018.317562
5843941 *0001V,01/07/70 13:46:01.200,1018.310468
5844051 *0001V,01/07/70 13:46:01.300,1018.294636
5844144 *0001V,01/07/70 13:46:01.400,1018.302921
5844253 *0001V,01/07/70 13:46:01.500,1018.284803
5844347 *0001V,01/07/70 13:46:01.600,1018.281761
5844441 *0001V,01/07/70 13:46:01.700,1018.308184
5844550 *0001V,01/07/70 13:46:01.800,1018.319618
5844643 *0001V,01/07/70 13:46:01.900,1018.301141
5844753 *0001V,01/07/70 13:46:02.000,1018.302934
5844846 *0001V,01/07/70 13:46:02.100,1018.294917
5844940 *0001V,01/07/70 13:46:02.200,1018.300436
5845049 *0001V,01/07/70 13:46:02.300,1018.311406
5845143 *0001V,01/07/70 13:46:02.400,1018.300748
5845252 *0001V,01/07/70 13:46:02.500,1018.330957
5845345 *0001V,01/07/70 13:46:02.600,1018.320338
5845455 *0001V,01/07/70 13:46:02.700,1018.320184
5845548 *0001V,01/07/70 13:46:02.800,1018.323110
5845642 *0001V,01/07/70 13:46:02.900,1018.314210
5845751 *0001V,01/07/70 13:46:03.000,1018.325121
5845845 *0001V,01/07/70 13:46:03.100,1018.324288
5845954 *0001V,01/07/70 13:46:03.200,1018.312211
5846047 *0001V,01/07/70 13:46:03.300,1018.318428
5846141 *0001V,01/07/70 13:46:03.400,1018.317159
5846250 *0001V,01/07/70 13:46:03.500,1018.326402
5846344 *0001V,01/07/70 13:46:03.600,1018.322410
5846453 *0001V,01/07/70 13:46:03.700,1018.301649
5846547 *0001V,01/07/70 13:46:03.800,1018.299232
5846640 *0001V,01/07/70 13:46:03.900,1018.312946
5846749 *0001V,01/07/70 13:46:04.000,1018.308403
5846843 *0001V,01/07/70 13:46:04.100,1018.299236
5846952 *0001V,01/07/70 13:46:04.200,1018.292852
5847046 *0001V,01/07/70 13:46:04.300,1018.291298
5847155 *0001V,01/07/70 13:46:04.400,1018.328849
5847249 *0001V,01/07/70 13:46:04.500,1018.308403
5847342 *0001V,01/07/70 13:46:04.600,1018.313309
5847451 *0001V,01/07/70 13:46:04.700,1018.313233
5847545 *0001V,01/07/70 13:46:04.800,1018.317558
5847654 *0001V,01/07/70 13:46:04.900,1018.320522
5847748 *0001V,01/07/70 13:46:05.000,1018.322019
5847841 *0001V,01/07/70 13:46:05.100,1018.329636
5847951 *0001V,01/07/70 13:46:05.200,1018.338785
5848044 *0001V,01/07/70 13:46:05.300,1018.325013
5848153 *0001V,01/07/70 13:46:05.400,1018.328310
5848247 *0001V,01/07/70 13:46:05.500,1018.342595
5848341 *0001V,01/07/70 13:46:05.600,1018.319913
5848450 *0001V,01/07/70 13:46:05.700,1018.335582
5848543 *0001V,01/07/70 13:46:05.800,1018.346936
5848653 *0001V,01/07/70 13:46:05.900,1018.313454
5848746 *0001V,01/07/70 13:46:06.000,1018.326054
5848840 *0001V,01/07/70 13:46:06.100,1018.319689
5848949 *0001V,01/07/70 13:46:06.200,1018.306112
5849043 *0001V,01/07/70 13:46:06.300,1018.313514
5849152 *0001V,01/07/70 13:46:06.400,1018.315414
5849245 *0001V,01/07/70 13:46:06.500,1018.331861
5849355 *0001V,01/07/70 13:46:06.600,1018.345442
5849448 *0001V,01/07/70 13:46:06.700,1018.342878
5849542 *0001V,01/07/70 13:46:06.800,1018.312658
5849651 *0001V,01/07/70 13:46:06.900,1018.323874
5849745 *0001V,01/07/70 13:46:07.000,1018.313919
5849854 *0001V,01/07/70 13:46:07.100,1018.298249
5849947 *0001V,01/07/70 13:46:07.200,1018.305751
5850041 *0001V,01/07/70 13:46:07.300,1018.304356
5850150 *0001V,01/07/70 13:46:07.400,1018.274376
5850244 *0001V,01/07/70 13:46:07.500,1018.282965
5850353 *0001V,01/07/70 13:46:07.600,1018.249832
5850447 *0001V,01/07/70 13:46:07.700,1018.279165
5850540 *0001V,01/07/70 13:46:07.800,1018.274621
5850649 *0001V,01/07/70 13:46:07.900,1018.262656
5850743 *0001V,01/07/70 13:46:08.000,1018.250939
5850852 *0001V,01/07/70 13:46:08.100,1018.254816
5850946 *0001V,01/07/70 13:46:08.200,1018.249853
5851039 *0001V,01/07/70 13:46:08.300,1018.260275
5851149 *0001V,01/07/70 13:46:08.400,1018.272086
5851242 *0001V,01/07/70 13:46:08.500,1018.286597
5851351 *0001V,01/07/70 13:46:08.600,1018.287722
5851445 *0001V,01/07/70 13:46:08.700,1018.295386
5851554 *0001V,01/07/70 13:46:08.800,1018.287993
5851648 *0001V,01/07/70 13:46:08.900,1018.296953
5851741 *0001V,01/07/70 13:46:09.000,1018.276892
5851851 *0001V,01/07/70 13:46:09.100,1018.284031
5851944 *0001V,01/07/70 13:46:09.200,1018.305954
5852053 *0001V,01/07/70 13:46:09.300,1018.299331
5852147 *0001V,01/07/70 13:46:09.400,1018.327237
5852241 *0001V,01/07/70 13:46:09.500,1018.317030
5852350 *0001V,01/07/70 13:46:09.600,1018.311296
5852443 *0001V,01/07/70 13:46:09.700,1018.309126
5852553 *0001V,01/07/70 13:46:09.800,1018.312710
5852646 *0001V,01/07/70 13:46:09.900,1018.329532
5852740 *0001V,01/07/70 13:46:10.000,1018.328596
5852849 *0001V,01/07/70 13:46:10.100,1018.324246
5852943 *0001V,01/07/70 13:46:10.200,1018.330806
5853052 *0001V,01/07/70 13:46:10.300,1018.340785
5853145 *0001V,01/07/70 13:46:10.400,1018.328558
5853255 *0001V,01/07/70 13:46:10.500,1018.335929
5853348 *0001V,01/07/70 13:46:10.600,1018.335048
5853442 *0001V,01/07/70 13:46:10.700,1018.348594
5853551 *0001V,01/07/70 13:46:10.800,1018.334221
5853645 *0001V,01/07/70 13:46:10.900,1018.337681
5853754 *0001V,01/07/70 13:46:11.000,1018.329948
5853847 *0001V,01/07/70 13:46:11.100,1018.326154
5853941 *0001V,01/07/70 13:46:11.200,1018.317740
5854050 *0001V,01/07/70 13:46:11.300,1018.320183
5854144 *0001V,01/07/70 13:46:11.400,1018.328865
5854253 *0001V,01/07/70 13:46:11.500,1018.346945
5854347 *0001V,01/07/70 13:46:11.600,1018.335048
5854440 *0001V,01/07/70 13:46:11.700,1018.328176
5854549 *0001V,01/07/70 13:46:11.800,1018.340852
5854643 *0001V,01/07/70 13:46:11.900,1018.336747
5854752 *0001V,01/07/70 13:46:12.000,1018.333287
5854846 *0001V,01/07/70 13:46:12.100,1018.327853
5854955 *0001V,01/07/70 13:46:12.200,1018.340797
5855049 *0001V,01/07/70 13:46:12.300,1018.331301
5855142 *0001V,01/07/70 13:46:12.400,1018.351063
5855251 *0001V,01/07/70 13:46:12.500,1018.339269
5855345 *0001V,01/07/70 13:46:12.600,1018.333891
5855454 *0001V,01/07/70 13:46:12.700,1018.343542
5855548 *0001V,01/07/70 13:46:12.800,1018.346194
5855641 *0001V,01/07/70 13:46:12.900,1018.354100
5855751 *0001V,01/07/70 13:46:13.000,1018.350982
5855844 *0001V,01/07/70 13:46:13.100,1018.361774
5855953 *0001V,01/07/70 13:46:13.200,1018.352280
5856047 *0001V,01/07/70 13:46:13.300,1018.351923
5856141 *0001V,01/07/70 13:46:13.400,1018.366660
5856250 *0001V,01/07/70 13:46:13.500,1018.366720
5856343 *0001V,01/07/70 13:46:13.600,1018.356896
5856453 *0001V,01/07/70 13:46:13.700,1018.371867
5856546 *0001V,01/07/70 13:46:13.800,1018.366506
5856640 *0001V,01/07/70 13:46:13.900,1018.380039
5856749 *0001V,01/07/70 13:46:14.000,1018.376103
5856843 *0001V,01/07/70 13:46:14.100,1018.344878
5856952 *0001V,01/07/70 13:46:14.200,1018.346850
5857045 *0001V,01/07/70 13:46:14.300,1018.358198
5857155 *0001V,01/07/70 13:46:14.400,1018.349530
5857248 *0001V,01/07/70 13:46:14.500,1018.348750
5857342 *0001V,01/07/70 13:46:14.600,1018.364104
5857451 *0001V,01/07/70 13:46:14.700,1018.373716
5857545 *0001V,01/07/70 13:46:14.800,1018.366780
5857654 *0001V,01/07/70 13:46:14.900,1018.371517
5857747 *0001V,01/07/70 13:46:15.000,1018.372463
5857841 *0001V,01/07/70 13:46:15.100,1018.378535
5857950 *0001V,01/07/70 13:46:15.200,1018.370817
5858044 *0001V,01/07/70 13:46:15.300,1018.377004
5858153 *0001V,01/07/70 13:46:15.400,1018.370215
5858247 *0001V,01/07/70 13:46:15.500,1018.361983
5858340 *0001V,01/07/70 13:46:15.600,1018.348169
5858449 *0001V,01/07/70 13:46:15.700,1018.327772
5858543 *0001V,01/07/70 13:46:15.800,1018.349327
5858652 *0001V,01/07/70 13:46:15.900,1018.358427
5858746 *0001V,01/07/70 13:46:16.000,1018.339232
5858855 *0001V,01/07/70 13:46:16.100,1018.340088
5858949 *0001V,01/07/70 13:46:16.200,1018.355006
5859042 *0001V,01/07/70 13:46:16.300,1018.342896
5859151 *0001V,01/07/70 13:46:16.400,1018.305805
5859245 *0001V,01/07/70 13:46:16.500,1018.324081
5859354 *0001V,01/07/70 13:46:16.600,1018.330636
5859448 *0001V,01/07/70 13:46:16.700,1018.352649
5859541 *0001V,01/07/70 13:46:16.800,1018.369935
5859651 *0001V,01/07/70 13:46:16.900,1018.364293
5859744 *0001V,01/07/70 13:46:17.000,1018.352271
5859853 *0001V,01/07/70 13:46:17.100,1018.358428
5859947 *0001V,01/07/70 13:46:17.200,1018.349717
5900041 *0001V,01/07/70 13:46:17.300,1018.339109
5900150 *0001V,01/07/70 13:46:17.400,1018.356084
5900243 *0001V,01/07/70 13:46:17.500,1018.342449
5900353 *0001V,01/07/70 13:46:17.600,1018.338812
5900446 *0001V,01/07/70 13:46:17.700,1018.335249
5900540 *0001V,01/07/70 13:46:17.800,1018.317439
5900649 *0001V,01/07/70 13:46:17.900,1018.313144
5900743 *0001V,01/07/70 13:46:18.000,1018.305161
5900852 *0001V,01/07/70 13:46:18.100,1018.303460
5900945 *0001V,01/07/70 13:46:18.200,1018.291590
5901055 *0001V,01/07/70 13:46:18.300,1018.309085
5901148 *0001V,01/07/70 13:46:18.400,1018.326295
5901242 *0001V,01/07/70 13:46:18.500,1018.317511
5901351 *0001V,01/07/70 13:46:18.600,1018.326924
5901445 *0001V,01/07/70 13:46:18.700,1018.339537
5901554 *0001V,01/07/70 13:46:18.800,1018.354894
5901647 *0001V,01/07/70 13:46:18.900,1018.346401
5901741 *0001V,01/07/70 13:46:19.000,1018.361675
5901850 *0001V,01/07/70 13:46:19.100,1018.377858
5901944 *0001V,01/07/70 13:46:19.200,1018.377873
5902053 *0001V,01/07/70 13:46:19.300,1018.385970
5902147 *0001V,01/07/70 13:46:19.400,1018.366213
5902240 *0001V,01/07/70 13:46:19.500,1018.363836
5902349 *0001V,01/07/70 13:46:19.600,1018.368761
5902443 *0001V,01/07/70 13:46:19.700,1018.377982
5902552 *0001V,01/07/70 13:46:19.800,1018.356301
5902646 *0001V,01/07/70 13:46:19.900,1018.361840
5902739 *0001V,01/07/70 13:46:20.000,1018.356473
5902849 *0001V,01/07/70 13:46:20.100,1018.353894
5902942 *0001V,01/07/70 13:46:20.200,1018.370799
5903051 *0001V,01/07/70 13:46:20.300,1018.376943
5903145 *0001V,01/07/70 13:46:20.400,1018.367677
5903254 *0001V,01/07/70 13:46:20.500,1018.352092
5903348 *0001V,01/07/70 13:46:20.600,1018.369098
5903441 *0001V,01/07/70 13:46:20.700,1018.364911
5903551 *0001V,01/07/70 13:46:20.800,1018.366971
5903644 *0001V,01/07/70 13:46:20.900,1018.386569
5903753 *0001V,01/07/70 13:46:21.000,1018.392801
5903847 *0001V,01/07/70 13:46:21.100,1018.368093
5903941 *0001V,01/07/70 13:46:21.200,1018.352629
5904050 *0001V,01/07/70 13:46:21.300,1018.373866
5904143 *0001V,01/07/70 13:46:21.400,1018.380513
5904253 *0001V,01/07/70 13:46:21.500,1018.387276
5904346 *0001V,01/07/70 13:46:21.600,1018.372031
5904440 *0001V,01/07/70 13:46:21.700,1018.343246
5904549 *0001V,01/07/70 13:46:21.800,1018.348077
5904643 *0001V,01/07/70 13:46:21.900,1018.346458
5904752 *0001V,01/07/70 13:46:22.000,1018.370799
5904845 *0001V,01/07/70 13:46:22.100,1018.352597
5904955 *0001V,01/07/70 13:46:22.200,1018.347936
5905048 *0001V,01/07/70 13:46:22.300,1018.360327
5905142 *0001V,01/07/70 13:46:22.400,1018.372128
5905251 *0001V,01/07/70 13:46:22.500,1018.378055
5905345 *0001V,01/07/70 13:46:22.600,1018.378706
5905454 *0001V,01/07/70 13:46:22.700,1018.381829
5905547 *0001V,01/07/70 13:46:22.800,1018.383259
5905641 *0001V,01/07/70 13:46:22.900,1018.374125
5905750 *0001V,01/07/70 13:46:23.000,1018.380034
5905844 *0001V,01/07/70 13:46:23.100,1018.388738
5905953 *0001V,01/07/70 13:46:23.200,1018.365207
5906047 *0001V,01/07/70 13:46:23.300,1018.377539
5906140 *0001V,01/07/70 13:46:23.400,1018.371499
5906249 *0001V,01/07/70 13:46:23.500,1018.387494
5906343 *0001V,01/07/70 13:46:23.600,1018.375002
5906452 *0001V,01/07/70 13:46:23.700,1018.390872
5906546 *0001V,01/07/70 13:46:23.800,1018.378270
5906655 *0001V,01/07/70 13:46:23.900,1018.374231
5906749 *0001V,01/07/70 13:46:24.000,1018.370225
5906842 *0001V,01/07/70 13:46:24.100,1018.371208
5906951 *0001V,01/07/70 13:46:24.200,1018.363563
5907045 *0001V,01/07/70 13:46:24.300,1018.350805
5907154 *0001V,01/07/70 13:46:24.400,1018.359404
5907248 *0001V,01/07/70 13:46:24.500,1018.371662
5907341 *0001V,01/07/70 13:46:24.600,1018.354072
5907451 *0001V,01/07/70 13:46:24.700,1018.333208
5907544 *0001V,01/07/70 13:46:24.800,1018.344046
5907653 *0001V,01/07/70 13:46:24.900,1018.338951
5907747 *0001V,01/07/70 13:46:25.000,1018.349612
5907841 *0001V,01/07/70 13:46:25.100,1018.336110
5907950 *0001V,01/07/70 13:46:25.200,1018.350113
5908043 *0001V,01/07/70 13:46:25.300,1018.362902
5908153 *0001V,01/07/70 13:46:25.400,1018.356174
5908246 *0001V,01/07/70 13:46:25.500,1018.364443
5908340 *0001V,01/07/70 13:46:25.600,1018.343640
5908449 *0001V,01/07/70 13:46:25.700,1018.349530
5908543 *0001V,01/07/70 13:46:25.800,1018.347070
5908652 *0001V,01/07/70 13:46:25.900,1018.347731
5908745 *0001V,01/07/70 13:46:26.000,1018.350772
5908855 *0001V,01/07/70 13:46:26.100,1018.363336
5908948 *0001V,01/07/70 13:46:26.200,1018.347889
5909042 *0001V,01/07/70 13:46:26.300,1018.359127
5909151 *0001V,01/07/70 13:46:26.400,1018.372913
5909245 *0001V,01/07/70 13:46:26.500,1018.353764
5909354 *0001V,01/07/70 13:46:26.600,1018.369470
5909447 *0001V,01/07/70 13:46:26.700,1018.359052
5909541 *0001V,01/07/70 13:46:26.800,1018.352734
5909650 *0001V,01/07/70 13:46:26.900,1018.347416
5909744 *0001V,01/07/70 13:46:27.000,1018.337841
5909853 *0001V,01/07/70 13:46:27.100,1018.337543
5909947 *0001V,01/07/70 13:46:27.200,1018.326438
5910040 *0001V,01/07/70 13:46:27.300,1018.329624
5910149 *0001V,01/07/70 13:46:27.400,1018.330143
5910243 *0001V,01/07/70 13:46:27.500,1018.334959
5910352 *0001V,01/07/70 13:46:27.600,1018.335495
5910446 *0001V,01/07/70 13:46:27.700,1018.333545
5910555 *0001V,01/07/70 13:46:27.800,1018.333548
5910649 *0001V,01/07/70 13:46:27.900,1018.334731
5910742 *0001V,01/07/70 13:46:28.000,1018.353758
5910851 *0001V,01/07/70 13:46:28.100,1018.353058
5910945 *0001V,01/07/70 13:46:28.200,1018.330921
5911054 *0001V,01/07/70 13:46:28.300,1018.328863
5911148 *0001V,01/07/70 13:46:28.400,1018.309710
5911241 *0001V,01/07/70 13:46:28.500,1018.329100
5911351 *0001V,01/07/70 13:46:28.600,1018.301452
5911444 *0001V,01/07/70 13:46:28.700,1018.324437
5911553 *0001V,01/07/70 13:46:28.800,1018.310315
5911647 *0001V,01/07/70 13:46:28.900,1018.298301
5911741 *0001V,01/07/70 13:46:29.000,1018.324339
5911850 *0001V,01/07/70 13:46:29.100,1018.301809
5911943 *0001V,01/07/70 13:46:29.200,1018.297953
5912053 *0001V,01/07/70 13:46:29.300,1018.327561
5912146 *0001V,01/07/70 13:46:29.400,1018.322624
5912240 *0001V,01/07/70 13:46:29.500,1018.336720
5912349 *0001V,01/07/70 13:46:29.600,1018.337064
5912443 *0001V,01/07/70 13:46:29.700,1018.337493
5912552 *0001V,01/07/70 13:46:29.800,1018.332307
5912645 *0001V,01/07/70 13:46:29.900,1018.342529
5912755 *0001V,01/07/70 13:46:30.000,1018.342717
5912848 *0001V,01/07/70 13:46:30.100,1018.353899
5912942 *0001V,01/07/70 13:46:30.200,1018.340400
5913051 *0001V,01/07/70 13:46:30.300,1018.357657
5913145 *0001V,01/07/70 13:46:30.400,1018.356373
5913254 *0001V,01/07/70 13:46:30.500,1018.368963
5913347 *0001V,01/07/70 13:46:30.600,1018.355407
5913441 *0001V,01/07/70 13:46:30.700,1018.364391
5913550 *0001V,01/07/70 13:46:30.800,1018.363866
5913644 *0001V,01/07/70 13:46:30.900,1018.364331
5913753 *0001V,01/07/70 13:46:31.000,1018.375864
5913847 *0001V,01/07/70 13:46:31.100,1018.385588
5913940 *0001V,01/07/70 13:46:31.200,1018.366703
5914049 *0001V,01/07/70 13:46:31.300,1018.367891
5914143 *0001V,01/07/70 13:46:31.400,1018.372345
5914252 *0001V,01/07/70 13:46:31.500,1018.364988
5914346 *0001V,01/07/70 13:46:31.600,1018.363669
5914455 *0001V,01/07/70 13:46:31.700,1018.354120
5914549 *0001V,01/07/70 13:46:31.800,1018.359030
5914642 *0001V,01/07/70 13:46:31.900,1018.348209
5914752 *0001V,01/07/70 13:46:32.000,1018.373048
5914845 *0001V,01/07/70 13:46:32.100,1018.362037
5914954 *0001V,01/07/70 13:46:32.200,1018.369684
5915048 *0001V,01/07/70 13:46:32.300,1018.378168
5915142 *0001V,01/07/70 13:46:32.400,1018.372726
5915251 *0001V,01/07/70 13:46:32.500,1018.367641
5915344 *0001V,01/07/70 13:46:32.600,1018.377448
5915454 *0001V,01/07/70 13:46:32.700,1018.374188
5915547 *0001V,01/07/70 13:46:32.800,1018.376982
5915641 *0001V,01/07/70 13:46:32.900,1018.375486
5915750 *0001V,01/07/70 13:46:33.000,1018.389400
5915844 *0001V,01/07/70 13:46:33.100,1018.371221
5915953 *0001V,01/07/70 13:46:33.200,1018.354467
5916046 *0001V,01/07/70 13:46:33.300,1018.363479
5916140 *0001V,01/07/70 13:46:33.400,1018.377290
5916249 *0001V,01/07/70 13:46:33.500,1018.368141
5916343 *0001V,01/07/70 13:46:33.600,1018.380319
5916452 *0001V,01/07/70 13:46:33.700,1018.383691
5916546 *0001V,01/07/70 13:46:33.800,1018.388258
5916639 *0001V,01/07/70 13:46:33.900,1018.372772
5916748 *0001V,01/07/70 13:46:34.000,1018.388732
5916842 *0001V,01/07/70 13:46:34.100,1018.385476
5916951 *0001V,01/07/70 13:46:34.200,1018.392293
5917045 *0001V,01/07/70 13:46:34.300,1018.393896
5917154 *0001V,01/07/70 13:46:34.400,1018.392116
5917248 *0001V,01/07/70 13:46:34.500,1018.381535
5917341 *0001V,01/07/70 13:46:34.600,1018.370933
5917450 *0001V,01/07/70 13:46:34.700,1018.389172
5917544 *0001V,01/07/70 13:46:34.800,1018.387080
5917653 *0001V,01/07/70 13:46:34.900,1018.391162
5917747 *0001V,01/07/70 13:46:35.000,1018.399025
5917840 *0001V,01/07/70 13:46:35.100,1018.402816
5917950 *0001V,01/07/70 13:46:35.200,1018.406072
5918043 *0001V,01/07/70 13:46:35.300,1018.394196
5918152 *0001V,01/07/70 13:46:35.400,1018.404108
5918246 *0001V,01/07/70 13:46:35.500,1018.417071
5918340 *0001V,01/07/70 13:46:35.600,1018.416425
5918449 *0001V,01/07/70 13:46:35.700,1018.385616
5918542 *0001V,01/07/70 13:46:35.800,1018.392719
5918652 *0001V,01/07/70 13:46:35.900,1018.395657
5918745 *0001V,01/07/70 13:46:36.000,1018.389937
5918854 *0001V,01/07/70 13:46:36.100,1018.391049
5918948 *0001V,01/07/70 13:46:36.200,1018.390395
5919042 *0001V,01/07/70 13:46:36.300,1018.396451
5919151 *0001V,01/07/70 13:46:36.400,1018.391607
5919244 *0001V,01/07/70 13:46:36.500,1018.388585
5919354 *0001V,01/07/70 13:46:36.600,1018.386933
5919447 *0001V,01/07/70 13:46:36.700,1018.396023
5919541 *0001V,01/07/70 13:46:36.800,1018.390739
5919650 *0001V,01/07/70 13:46:36.900,1018.401923
5919744 *0001V,01/07/70 13:46:37.000,1018.383875
5919853 *0001V,01/07/70 13:46:37.100,1018.379682
5919946 *0001V,01/07/70 13:46:37.200,1018.380197
5920040 *0001V,01/07/70 13:46:37.300,1018.376022
5920149 *0001V,01/07/70 13:46:37.400,1018.365543
5920243 *0001V,01/07/70 13:46:37.500,1018.358256
5920352 *0001V,01/07/70 13:46:37.600,1018.357709
5920446 *0001V,01/07/70 13:46:37.700,1018.348352
5920555 *0001V,01/07/70 13:46:37.800,1018.364512
5920648 *0001V,01/07/70 13:46:37.900,1018.375232
5920742 *0001V,01/07/70 13:46:38.000,1018.361977
5920851 *0001V,01/07/70 13:46:38.100,1018.352037
5920945 *0001V,01/07/70 13:46:38.200,1018.337582
5921054 *0001V,01/07/70 13:46:38.300,1018.345558
5921148 *0001V,01/07/70 13:46:38.400,1018.352987
5921241 *0001V,01/07/70 13:46:38.500,1018.350991
5921350 *0001V,01/07/70 13:46:38.600,1018.353802
5921444 *0001V,01/07/70 13:46:38.700,1018.351193
5921553 *0001V,01/07/70 13:46:38.800,1018.352611
5921647 *0001V,01/07/70 13:46:38.900,1018.362324
5921740 *0001V,01/07/70 13:46:39.000,1018.365281
5921850 *0001V,01/07/70 13:46:39.100,1018.369526
5921943 *0001V,01/07/70 13:46:39.200,1018.358220
5922052 *0001V,01/07/70 13:46:39.300,1018.366255
5922146 *0001V,01/07/70 13:46:39.400,1018.373236
5922240 *0001V,01/07/70 13:46:39.500,1018.364177
5922349 *0001V,01/07/70 13:46:39.600,1018.351200
5922442 *0001V,01/07/70 13:46:39.700,1018.349400
5922552 *0001V,01/07/70 13:46:39.800,1018.348127
5922645 *0001V,01/07/70 13:46:39.900,1018.353834
5922754 *0001V,01/07/70 13:46:40.000,1018.357615
5922848 *0001V,01/07/70 13:46:40.100,1018.358743
5922942 *0001V,01/07/70 13:46:40.200,1018.363185
5923051 *0001V,01/07/70 13:46:40.300,1018.369367
5923144 *0001V,01/07/70 13:46:40.400,1018.365530
5923254 *0001V,01/07/70 13:46:40.500,1018.375469
5923347 *0001V,01/07/70 13:46:40.600,1018.377375
5923441 *0001V,01/07/70 13:46:40.700,1018.350817
5923550 *0001V,01/07/70 13:46:40.800,1018.365181
5923644 *0001V,01/07/70 13:46:40.900,1018.348940
5923753 *0001V,01/07/70 13:46:41.000,1018.351464
5923846 *0001V,01/07/70 13:46:41.100,1018.350957
5923940 *0001V,01/07/70 13:46:41.200,1018.322582
5924049 *0001V,01/07/70 13:46:41.300,1018.331211
5924143 *0001V,01/07/70 13:46:41.400,1018.309078
5924252 *0001V,01/07/70 13:46:41.500,1018.319544
5924346 *0001V,01/07/70 13:46:41.600,1018.336388
5924439 *0001V,01/07/70 13:46:41.700,1018.326168
5924548 *0001V,01/07/70 13:46:41.800,1018.319411
5924642 *0001V,01/07/70 13:46:41.900,1018.307940
5924751 *0001V,01/07/70 13:46:42.000,1018.316482
5924845 *0001V,01/07/70 13:46:42.100,1018.320428
5924954 *0001V,01/07/70 13:46:42.200,1018.336938
5925048 *0001V,01/07/70 13:46:42.300,1018.348162
5925141 *0001V,01/07/70 13:46:42.400,1018.335986
5925250 *0001V,01/07/70 13:46:42.500,1018.347703
5925344 *0001V,01/07/70 13:46:42.600,1018.350522
5925453 *0001V,01/07/70 13:46:42.700,1018.357807
5925547 *0001V,01/07/70 13:46:42.800,1018.370830
5925640 *0001V,01/07/70 13:46:42.900,1018.363940
5925750 *0001V,01/07/70 13:46:43.000,1018.355979
5925843 *0001V,01/07/70 13:46:43.100,1018.351708
5925952 *0001V,01/07/70 13:46:43.200,1018.372870
5926046 *0001V,01/07/70 13:46:43.300,1018.365632
5926155 *0001V,01/07/70 13:46:43.400,1018.364474
5926249 *0001V,01/07/70 13:46:43.500,1018.366075
5926342 *0001V,01/07/70 13:46:43.600,1018.371761
5926452 *0001V,01/07/70 13:46:43.700,1018.387396
5926545 *0001V,01/07/70 13:46:43.800,1018.365189
5926654 *0001V,01/07/70 13:46:43.900,1018.358487
5926748 *0001V,01/07/70 13:46:44.000,1018.359860
5926842 *0001V,01/07/70 13:46:44.100,1018.356713
5926951 *0001V,01/07/70 13:46:44.200,1018.344077
5927044 *0001V,01/07/70 13:46:44.300,1018.335078
5927154 *0001V,01/07/70 13:46:44.400,1018.348595
5927247 *0001V,01/07/70 13:46:44.500,1018.345960
5927341 *0001V,01/07/70 13:46:44.600,1018.331032
5927450 *0001V,01/07/70 13:46:44.700,1018.338640
5927544 *0001V,01/07/70 13:46:44.800,1018.332676
5927653 *0001V,01/07/70 13:46:44.900,1018.325630
5927746 *0001V,01/07/70 13:46:45.000,1018.319985
5927840 *0001V,01/07/70 13:46:45.100,1018.314805
5927949 *0001V,01/07/70 13:46:45.200,1018.315557
5928043 *0001V,01/07/70 13:46:45.300,1018.310057
5928152 *0001V,01/07/70 13:46:45.400,1018.306047
5928246 *0001V,01/07/70 13:46:45.500,1018.312650
5928339 *0001V,01/07/70 13:46:45.600,1018.324186
5928448 *0001V,01/07/70 13:46:45.700,1018.335808
5928542 *0001V,01/07/70 13:46:45.800,1018.326539
5928651 *0001V,01/07/70 13:46:45.900,1018.332901
5928745 *0001V,01/07/70 13:46:46.000,1018.324872
5928854 *0001V,01/07/70 13:46:46.100,1018.327885
5928948 *0001V,01/07/70 13:46:46.200,1018.316644
5929041 *0001V,01/07/70 13:46:46.300,1018.333327
5929150 *0001V,01/07/70 13:46:46.400,1018.324422
5929244 *0001V,01/07/70 13:46:46.500,1018.338463
5929353 *0001V,01/07/70 13:46:46.600,1018.321522
5929447 *0001V,01/07/70 13:46:46.700,1018.339543
5929540 *0001V,01/07/70 13:46:46.800,1018.335105
5929650 *0001V,01/07/70 13:46:46.900,1018.339577
5929743 *0001V,01/07/70 13:46:47.000,1018.329390
5929852 *0001V,01/07/70 13:46:47.100,1018.327565
5929946 *0001V,01/07/70 13:46:47.200,1018.328880
5930055 *0001V,01/07/70 13:46:47.300,1018.330335
5930149 *0001V,01/07/70 13:46:47.400,1018.337799
5930242 *0001V,01/07/70 13:46:47.500,1018.346962
5930352 *0001V,01/07/70 13:46:47.600,1018.347621
5930445 *0001V,01/07/70 13:46:47.700,1018.336498
5930554 *0001V,01/07/70 13:46:47.800,1018.343052
5930648 *0001V,01/07/70 13:46:47.900,1018.349881
5930742 *0001V,01/07/70 13:46:48.000,1018.360240
5930851 *0001V,01/07/70 13:46:48.100,1018.346500
5930944 *0001V,01/07/70 13:46:48.200,1018.350751
5931054 *0001V,01/07/70 13:46:48.300,1018.356059
5931147 *0001V,01/07/70 13:46:48.400,1018.348908
5931241 *0001V,01/07/70 13:46:48.500,1018.351741
5931350 *0001V,01/07/70 13:46:48.600,1018.352271
5931444 *0001V,01/07/70 13:46:48.700,1018.353636
5931553 *0001V,01/07/70 13:46:48.800,1018.352898
5931646 *0001V,01/07/70 13:46:48.900,1018.356047
5931740 *0001V,01/07/70 13:46:49.000,1018.344609
5931849 *0001V,01/07/70 13:46:49.100,1018.348031
5931943 *0001V,01/07/70 13:46:49.200,1018.369086
5932052 *0001V,01/07/70 13:46:49.300,1018.365832
5932146 *0001V,01/07/70 13:46:49.400,1018.350621
5932255 *0001V,01/07/70 13:46:49.500,1018.349682
5932348 *0001V,01/07/70 13:46:49.600,1018.349045
5932442 *0001V,01/07/70 13:46:49.700,1018.344388
5932551 *0001V,01/07/70 13:46:49.800,1018.334994
5932645 *0001V,01/07/70 13:46:49.900,1018.343483
5932754 *0001V,01/07/70 13:46:50.000,1018.351137
5932848 *0001V,01/07/70 13:46:50.100,1018.349122
5932941 *0001V,01/07/70 13:46:50.200,1018.358834
5933050 *0001V,01/07/70 13:46:50.300,1018.364425
5933144 *0001V,01/07/70 13:46:50.400,1018.362821
5933253 *0001V,01/07/70 13:46:50.500,1018.362572
5933347 *0001V,01/07/70 13:46:50.600,1018.370939
5933440 *0001V,01/07/70 13:46:50.700,1018.372241
5933550 *0001V,01/07/70 13:46:50.800,1018.364727
5933643 *0001V,01/07/70 13:46:50.900,1018.356351
5933752 *0001V,01/07/70 13:46:51.000,1018.367240
5933846 *0001V,01/07/70 13:46:51.100,1018.361357
5933940 *0001V,01/07/70 13:46:51.200,1018.369223
5934049 *0001V,01/07/70 13:46:51.300,1018.356224
5934142 *0001V,01/07/70 13:46:51.400,1018.363114
5934252 *0001V,01/07/70 13:46:51.500,1018.339862
5934345 *0001V,01/07/70 13:46:51.600,1018.359351
5934454 *0001V,01/07/70 13:46:51.700,1018.354118
5934548 *0001V,01/07/70 13:46:51.800,1018.371903
5934642 *0001V,01/07/70 13:46:51.900,1018.349115
5934751 *0001V,01/07/70 13:46:52.000,1018.360333
5934844 *0001V,01/07/70 13:46:52.100,1018.345525
5934954 *0001V,01/07/70 13:46:52.200,1018.324069
5935047 *0001V,01/07/70 13:46:52.300,1018.315914
5935141 *0001V,01/07/70 13:46:52.400,1018.324822
5935250 *0001V,01/07/70 13:46:52.500,1018.327943
5935344 *0001V,01/07/70 13:46:52.600,1018.356445
5935453 *0001V,01/07/70 13:46:52.700,1018.339942
5935546 *0001V,01/07/70 13:46:52.800,1018.342651
5935640 *0001V,01/07/70 13:46:52.900,1018.336117
5935749 *0001V,01/07/70 13:46:53.000,1018.342388
5935843 *0001V,01/07/70 13:46:53.100,1018.350434
5935952 *0001V,01/07/70 13:46:53.200,1018.341420
5936046 *0001V,01/07/70 13:46:53.300,1018.345816
5936155 *0001V,01/07/70 13:46:53.400,1018.332791
5936248 *0001V,01/07/70 13:46:53.500,1018.329900
5936342 *0001V,01/07/70 13:46:53.600,1018.335260
5936451 *0001V,01/07/70 13:46:53.700,1018.341857
5936545 *0001V,01/07/70 13:46:53.800,1018.342920
5936654 *0001V,01/07/70 13:46:53.900,1018.340526
5936748 *0001V,01/07/70 13:46:54.000,1018.353955
5936841 *0001V,01/07/70 13:46:54.100,1018.351039
5936950 *0001V,01/07/70 13:46:54.200,1018.353044
5937044 *0001V,01/07/70 13:46:54.300,1018.341157
5937153 *0001V,01/07/70 13:46:54.400,1018.351346
5937247 *0001V,01/07/70 13:46:54.500,1018.345319
5937340 *0001V,01/07/70 13:46:54.600,1018.328697
5937450 *0001V,01/07/70 13:46:54.700,1018.320379
5937543 *0001V,01/07/70 13:46:54.800,1018.316647
5937652 *0001V,01/07/70 13:46:54.900,1018.320531
5937746 *0001V,01/07/70 13:46:55.000,1018.334550
5937840 *0001V,01/07/70 13:46:55.100,1018.307652
5937949 *0001V,01/07/70 13:46:55.200,1018.306393
5938042 *0001V,01/07/70 13:46:55.300,1018.290608
5938152 *0001V,01/07/70 13:46:55.400,1018.301778
5938245 *0001V,01/07/70 13:46:55.500,1018.300702
5938354 *0001V,01/07/70 13:46:55.600,1018.312384
5938448 *0001V,01/07/70 13:46:55.700,1018.313615
5938542 *0001V,01/07/70 13:46:55.800,1018.330986
5938651 *0001V,01/07/70 13:46:55.900,1018.313737
5938744 *0001V,01/07/70 13:46:56.000,1018.302450
5938854 *0001V,01/07/70 13:46:56.100,1018.292136
5938947 *0001V,01/07/70 13:46:56.200,1018.282493
5939041 *0001V,01/07/70 13:46:56.300,1018.283646
5939150 *0001V,01/07/70 13:46:56.400,1018.273651
5939244 *0001V,01/07/70 13:46:56.500,1018.285986
5939353 *0001V,01/07/70 13:46:56.600,1018.291621
5939446 *0001V,01/07/70 13:46:56.700,1018.293530
5939540 *0001V,01/07/70 13:46:56.800,1018.291543
5939649 *0001V,01/07/70 13:46:56.900,1018.300319
5939743 *0001V,01/07/70 13:46:57.000,1018.305368
5939852 *0001V,01/07/70 13:46:57.100,1018.296686
5939946 *0001V,01/07/70 13:46:57.200,1018.293802
5940039 *0001V,01/07/70 13:46:57.300,1018.281617
5940148 *0001V,01/07/70 13:46:57.400,1018.277083
5940242 *0001V,01/07/70 13:46:57.500,1018.289083
5940351 *0001V,01/07/70 13:46:57.600,1018.283668
5940445 *0001V,01/07/70 13:46:57.700,1018.280777
5940554 *0001V,01/07/70 13:46:57.800,1018.288674
5940648 *0001V,01/07/70 13:46:57.900,1018.292976
5940741 *0001V,01/07/70 13:46:58.000,1018.318629
5940850 *0001V,01/07/70 13:46:58.100,1018.332429
5940944 *0001V,01/07/70 13:46:58.200,1018.316727
5941053 *0001V,01/07/70 13:46:58.300,1018.321077
5941147 *0001V,01/07/70 13:46:58.400,1018.316538
5941240 *0001V,01/07/70 13:46:58.500,1018.311868
5941350 *0001V,01/07/70 13:46:58.600,1018.320501
5941443 *0001V,01/07/70 13:46:58.700,1018.348083
5941552 *0001V,01/07/70 13:46:58.800,1018.334766
5941646 *0001V,01/07/70 13:46:58.900,1018.353387
5941740 *0001V,01/07/70 13:46:59.000,1018.335972
5941849 *0001V,01/07/70 13:46:59.100,1018.343049
5941942 *0001V,01/07/70 13:46:59.200,1018.313045
5942052 *0001V,01/07/70 13:46:59.300,1018.310446
5942145 *0001V,01/07/70 13:46:59.400,1018.308001
5942254 *0001V,01/07/70 13:46:59.500,1018.331716
5942348 *0001V,01/07/70 13:46:59.600,1018.330711
5942442 *0001V,01/07/70 13:46:59.700,1018.322129
5942551 *0001V,01/07/70 13:46:59.800,1018.317414
5942644 *0001V,01/07/70 13:46:59.900,1018.314625
5942754 *0001V,01/07/70 13:47:00.000,1018.326620
5942847 *0001V,01/07/70 13:47:00.100,1018.343391
5942941 *0001V,01/07/70 13:47:00.200,1018.349340
5943050 *0001V,01/07/70 13:47:00.300,1018.342195
5943144 *0001V,01/07/70 13:47:00.400,1018.362200
5943253 *0001V,01/07/70 13:47:00.500,1018.362597
5943346 *0001V,01/07/70 13:47:00.600,1018.348125
5943440 *0001V,01/07/70 13:47:00.700,1018.353196
5943549 *0001V,01/07/70 13:47:00.800,1018.348899
5943643 *0001V,01/07/70 13:47:00.900,1018.362769
5943752 *0001V,01/07/70 13:47:01.000,1018.354066
5943846 *0001V,01/07/70 13:47:01.100,1018.360703
5943955 *0001V,01/07/70 13:47:01.200,1018.363286
5944048 *0001V,01/07/70 13:47:01.300,1018.363027
5944142 *0001V,01/07/70 13:47:01.400,1018.364865
5944251 *0001V,01/07/70 13:47:01.500,1018.370870
5944345 *0001V,01/07/70 13:47:01.600,1018.375437
5944454 *0001V,01/07/70 13:47:01.700,1018.371443
5944548 *0001V,01/07/70 13:47:01.800,1018.374402
5944641 *0001V,01/07/70 13:47:01.900,1018.367715
5944750 *0001V,01/07/70 13:47:02.000,1018.379098
5944844 *0001V,01/07/70 13:47:02.100,1018.377400
5944953 *0001V,01/07/70 13:47:02.200,1018.374324
5945047 *0001V,01/07/70 13:47:02.300,1018.363167
5945140 *0001V,01/07/70 13:47:02.400,1018.358794
5945250 *0001V,01/07/70 13:47:02.500,1018.366509
5945343 *0001V,01/07/70 13:47:02.600,1018.371241
5945452 *0001V,01/07/70 13:47:02.700,1018.362294
5945546 *0001V,01/07/70 13:47:02.800,1018.358080
5945640 *0001V,01/07/70 13:47:02.900,1018.362114
5945749 *0001V,01/07/70 13:47:03.000,1018.355297
5945842 *0001V,01/07/70 13:47:03.100,1018.351577
5945952 *0001V,01/07/70 13:47:03.200,1018.357466
5946045 *0001V,01/07/70 13:47:03.300,1018.355873
5946154 *0001V,01/07/70 13:47:03.400,1018.354198
5946248 *0001V,01/07/70 13:47:03.500,1018.379577
5946342 *0001V,01/07/70 13:47:03.600,1018.377797
5946451 *0001V,01/07/70 13:47:03.700,1018.375802
5946544 *0001V,01/07/70 13:47:03.800,1018.380109
5946654 *0001V,01/07/70 13:47:03.900,1018.404496
5946747 *0001V,01/07/70 13:47:04.000,1018.383787
5946841 *0001V,01/07/70 13:47:04.100,1018.390909
5946950 *0001V,01/07/70 13:47:04.200,1018.390161
5947044 *0001V,01/07/70 13:47:04.300,1018.408513
5947153 *0001V,01/07/70 13:47:04.400,1018.398366
5947246 *0001V,01/07/70 13:47:04.500,1018.396889
5947340 *0001V,01/07/70 13:47:04.600,1018.381451
5947449 *0001V,01/07/70 13:47:04.700,1018.375108
5947543 *0001V,01/07/70 13:47:04.800,1018.383653
5947652 *0001V,01/07/70 13:47:04.900,1018.384403
5947746 *0001V,01/07/70 13:47:05.000,1018.384163
5947855 *0001V,01/07/70 13:47:05.100,1018.398445
5947948 *0001V,01/07/70 13:47:05.200,1018.376733
5948042 *0001V,01/07/70 13:47:05.300,1018.392236
5948151 *0001V,01/07/70 13:47:05.400,1018.392873
5948245 *0001V,01/07/70 13:47:05.500,1018.380868
5948354 *0001V,01/07/70 13:47:05.600,1018.388713
5948448 *0001V,01/07/70 13:47:05.700,1018.392150
5948541 *0001V,01/07/70 13:47:05.800,1018.385010
5948650 *0001V,01/07/70 13:47:05.900,1018.388091
5948744 *0001V,01/07/70 13:47:06.000,1018.401536
5948853 *0001V,01/07/70 13:47:06.100,1018.397238
5948947 *0001V,01/07/70 13:47:06.200,1018.407345
5949040 *0001V,01/07/70 13:47:06.300,1018.416452
5949150 *0001V,01/07/70 13:47:06.400,1018.393751
5949243 *0001V,01/07/70 13:47:06.500,1018.396737
5949352 *0001V,01/07/70 13:47:06.600,1018.397225
5949446 *0001V,01/07/70 13:47:06.700,1018.402549
5949540 *0001V,01/07/70 13:47:06.800,1018.394124
5949649 *0001V,01/07/70 13:47:06.900,1018.389715
5949742 *0001V,01/07/70 13:47:07.000,1018.387152
5949852 *0001V,01/07/70 13:47:07.100,1018.400832
5949945 *0001V,01/07/70 13:47:07.200,1018.390030
5950054 *0001V,01/07/70 13:47:07.300,1018.399028
5950148 *0001V,01/07/70 13:47:07.400,1018.385169
5950242 *0001V,01/07/70 13:47:07.500,1018.375636
5950351 *0001V,01/07/70 13:47:07.600,1018.389493
5950444 *0001V,01/07/70 13:47:07.700,1018.377374
5950554 *0001V,01/07/70 13:47:07.800,1018.374234
5950647 *0001V,01/07/70 13:47:07.900,1018.367116
5950741 *0001V,01/07/70 13:47:08.000,1018.357596
5950850 *0001V,01/07/70 13:47:08.100,1018.360417
5950944 *0001V,01/07/70 13:47:08.200,1018.370815
5951053 *0001V,01/07/70 13:47:08.300,1018.360796
5951146 *0001V,01/07/70 13:47:08.400,1018.358736
5951240 *0001V,01/07/70 13:47:08.500,1018.357977
5951349 *0001V,01/07/70 13:47:08.600,1018.340233
5951443 *0001V,01/07/70 13:47:08.700,1018.351722
5951552 *0001V,01/07/70 13:47:08.800,1018.350752
5951646 *0001V,01/07/70 13:47:08.900,1018.361980
5951739 *0001V,01/07/70 13:47:09.000,1018.356403
5951848 *0001V,01/07/70 13:47:09.100,1018.358992
5951942 *0001V,01/07/70 13:47:09.200,1018.356541
5952051 *0001V,01/07/70 13:47:09.300,1018.359458
5952145 *0001V,01/07/70 13:47:09.400,1018.383539
5952254 *0001V,01/07/70 13:47:09.500,1018.388203
5952348 *0001V,01/07/70 13:47:09.600,1018.384002
5952441 *0001V,01/07/70 13:47:09.700,1018.379387
5952550 *0001V,01/07/70 13:47:09.800,1018.372477
5952644 *0001V,01/07/70 13:47:09.900,1018.365760
5952753 *0001V,01/07/70 13:47:10.000,1018.350551
5952847 *0001V,01/07/70 13:47:10.100,1018.346906
5952940 *0001V,01/07/70 13:47:10.200,1018.355411
5953050 *0001V,01/07/70 13:47:10.300,1018.359901
5953143 *0001V,01/07/70 13:47:10.400,1018.375451
5953252 *0001V,01/07/70 13:47:10.500,1018.373375
5953346 *0001V,01/07/70 13:47:10.600,1018.357389
5953455 *0001V,01/07/70 13:47:10.700,1018.360620
5953549 *0001V,01/07/70 13:47:10.800,1018.356805
5953642 *0001V,01/07/70 13:47:10.900,1018.365544
5953752 *0001V,01/07/70 13:47:11.000,1018.350108
5953845 *0001V,01/07/70 13:47:11.100,1018.357718
5953954 *0001V,01/07/70 13:47:11.200,1018.364240
5954048 *0001V,01/07/70 13:47:11.300,1018.365163
5954142 *0001V,01/07/70 13:47:11.400,1018.361420
5954251 *0001V,01/07/70 13:47:11.500,1018.357857
5954344 *0001V,01/07/70 13:47:11.600,1018.343980
5954454 *0001V,01/07/70 13:47:11.700,1018.326566
5954547 *0001V,01/07/70 13:47:11.800,1018.328379
5954641 *0001V,01/07/70 13:47:11.900,1018.330871
5954750 *0001V,01/07/70 13:47:12.000,1018.347762
5954844 *0001V,01/07/70 13:47:12.100,1018.359163
5954953 *0001V,01/07/70 13:47:12.200,1018.354924
5955046 *0001V,01/07/70 13:47:12.300,1018.357343
5955140 *0001V,01/07/70 13:47:12.400,1018.366864
5955249 *0001V,01/07/70 13:47:12.500,1018.364434
5955343 *0001V,01/07/70 13:47:12.600,1018.370475
5955452 *0001V,01/07/70 13:47:12.700,1018.358265
5955546 *0001V,01/07/70 13:47:12.800,1018.360427
5955639 *0001V,01/07/70 13:47:12.900,1018.352006
5955748 *0001V,01/07/70 13:47:13.000,1018.364732
5955842 *0001V,01/07/70 13:47:13.100,1018.354435
5955951 *0001V,01/07/70 13:47:13.200,1018.362419
5956045 *0001V,01/07/70 13:47:13.300,1018.370022
5956154 *0001V,01/07/70 13:47:13.400,1018.362928
5956248 *0001V,01/07/70 13:47:13.500,1018.358938
5956341 *0001V,01/07/70 13:47:13.600,1018.366024
5956450 *0001V,01/07/70 13:47:13.700,1018.382269
5956544 *0001V,01/07/70 13:47:13.800,1018.366833
5956653 *0001V,01/07/70 13:47:13.900,1018.364483
5956747 *0001V,01/07/70 13:47:14.000,1018.357318
5956840 *0001V,01/07/70 13:47:14.100,1018.364458
5956950 *0001V,01/07/70 13:47:14.200,1018.354679
5957043 *0001V,01/07/70 13:47:14.300,1018.343640
5957152 *0001V,01/07/70 13:47:14.400,1018.347397
5957246 *0001V,01/07/70 13:47:14.500,1018.352266
5957340 *0001V,01/07/70 13:47:14.600,1018.351194
5957449 *0001V,01/07/70 13:47:14.700,1018.346236
5957542 *0001V,01/07/70 13:47:14.800,1018.339794
5957652 *0001V,01/07/70 13:47:14.900,1018.372829
5957745 *0001V,01/07/70 13:47:15.000,1018.364358
5957854 *0001V,01/07/70 13:47:15.100,1018.361034
5957948 *0001V,01/07/70 13:47:15.200,1018.379786
5958042 *0001V,01/07/70 13:47:15.300,1018.377730
5958151 *0001V,01/07/70 13:47:15.400,1018.363020
5958244 *0001V,01/07/70 13:47:15.500,1018.377572
5958354 *0001V,01/07/70 13:47:15.600,1018.378374
5958447 *0001V,01/07/70 13:47:15.700,1018.379235
5958541 *0001V,01/07/70 13:47:15.800,1018.388292
5958650 *0001V,01/07/70 13:47:15.900,1018.396922
5958744 *0001V,01/07/70 13:47:16.000,1018.372704
5958853 *0001V,01/07/70 13:47:16.100,1018.374680
5958946 *0001V,01/07/70 13:47:16.200,1018.391095
5959040 *0001V,01/07/70 13:47:16.300,1018.389509
5959149 *0001V,01/07/70 13:47:16.400,1018.377424
5959243 *0001V,01/07/70 13:47:16.500,1018.375622
5959352 *0001V,01/07/70 13:47:16.600,1018.388968
5959446 *0001V,01/07/70 13:47:16.700,1018.398484
5959555 *0001V,01/07/70 13:47:16.800,1018.425151
5959648 *0001V,01/07/70 13:47:16.900,1018.426228
5959742 *0001V,01/07/70 13:47:17.000,1018.425867
5959851 *0001V,01/07/70 13:47:17.100,1018.419089
5959945 *0001V,01/07/70 13:47:17.200,1018.408429