10/19/2015 06:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000054 *0001V,01/07/70 13:47:17.300,1018.408988
0000148 *0001V,01/07/70 13:47:17.400,1018.397829
0000241 *0001V,01/07/70 13:47:17.500,1018.398786
0000350 *0001V,01/07/70 13:47:17.600,1018.387839
0000444 *0001V,01/07/70 13:47:17.700,1018.379967
0000553 *0001V,01/07/70 13:47:17.800,1018.373797
0000647 *0001V,01/07/70 13:47:17.900,1018.369187
0000740 *0001V,01/07/70 13:47:18.000,1018.362858
0000850 *0001V,01/07/70 13:47:18.100,1018.350407
0000943 *0001V,01/07/70 13:47:18.200,1018.338511
0001052 *0001V,01/07/70 13:47:18.300,1018.346153
0001146 *0001V,01/07/70 13:47:18.400,1018.362655
0001240 *0001V,01/07/70 13:47:18.500,1018.367223
0001349 *0001V,01/07/70 13:47:18.600,1018.364014
0001442 *0001V,01/07/70 13:47:18.700,1018.355351
0001552 *0001V,01/07/70 13:47:18.800,1018.356597
0001645 *0001V,01/07/70 13:47:18.900,1018.352515
0001754 *0001V,01/07/70 13:47:19.000,1018.361156
0001848 *0001V,01/07/70 13:47:19.100,1018.372132
0001942 *0001V,01/07/70 13:47:19.200,1018.358064
0002051 *0001V,01/07/70 13:47:19.300,1018.359145
0002144 *0001V,01/07/70 13:47:19.400,1018.356087
0002254 *0001V,01/07/70 13:47:19.500,1018.370683
0002347 *0001V,01/07/70 13:47:19.600,1018.354358
0002441 *0001V,01/07/70 13:47:19.700,1018.345364
0002550 *0001V,01/07/70 13:47:19.800,1018.345932
0002644 *0001V,01/07/70 13:47:19.900,1018.359397
0002753 *0001V,01/07/70 13:47:20.000,1018.373664
0002846 *0001V,01/07/70 13:47:20.100,1018.369505
0002940 *0001V,01/07/70 13:47:20.200,1018.352381
0003049 *0001V,01/07/70 13:47:20.300,1018.368413
0003143 *0001V,01/07/70 13:47:20.400,1018.369049
0003252 *0001V,01/07/70 13:47:20.500,1018.376378
0003346 *0001V,01/07/70 13:47:20.600,1018.381556
0003455 *0001V,01/07/70 13:47:20.700,1018.374338
0003548 *0001V,01/07/70 13:47:20.800,1018.381850
0003642 *0001V,01/07/70 13:47:20.900,1018.385442
0003751 *0001V,01/07/70 13:47:21.000,1018.388179
0003845 *0001V,01/07/70 13:47:21.100,1018.395517
0003954 *0001V,01/07/70 13:47:21.200,1018.390740
0004048 *0001V,01/07/70 13:47:21.300,1018.380509
0004141 *0001V,01/07/70 13:47:21.400,1018.376144
0004250 *0001V,01/07/70 13:47:21.500,1018.377042
0004344 *0001V,01/07/70 13:47:21.600,1018.374729
0004453 *0001V,01/07/70 13:47:21.700,1018.382642
0004547 *0001V,01/07/70 13:47:21.800,1018.373592
0004640 *0001V,01/07/70 13:47:21.900,1018.371930
0004750 *0001V,01/07/70 13:47:22.000,1018.380879
0004843 *0001V,01/07/70 13:47:22.100,1018.379229
0004952 *0001V,01/07/70 13:47:22.200,1018.388432
0005046 *0001V,01/07/70 13:47:22.300,1018.378329
0005140 *0001V,01/07/70 13:47:22.400,1018.385685
0005249 *0001V,01/07/70 13:47:22.500,1018.388667
0005342 *0001V,01/07/70 13:47:22.600,1018.381148
0005452 *0001V,01/07/70 13:47:22.700,1018.381170
0005545 *0001V,01/07/70 13:47:22.800,1018.390627
0005654 *0001V,01/07/70 13:47:22.900,1018.389391
0005748 *0001V,01/07/70 13:47:23.000,1018.386868
0005842 *0001V,01/07/70 13:47:23.100,1018.375775
0005951 *0001V,01/07/70 13:47:23.200,1018.373108
0006044 *0001V,01/07/70 13:47:23.300,1018.354948
0006154 *0001V,01/07/70 13:47:23.400,1018.359876
0006247 *0001V,01/07/70 13:47:23.500,1018.352575
0006341 *0001V,01/07/70 13:47:23.600,1018.354625
0006450 *0001V,01/07/70 13:47:23.700,1018.362580
0006544 *0001V,01/07/70 13:47:23.800,1018.353755
0006653 *0001V,01/07/70 13:47:23.900,1018.357378
0006746 *0001V,01/07/70 13:47:24.000,1018.368115
0006840 *0001V,01/07/70 13:47:24.100,1018.364371
0006949 *0001V,01/07/70 13:47:24.200,1018.362622
0007043 *0001V,01/07/70 13:47:24.300,1018.376993
0007152 *0001V,01/07/70 13:47:24.400,1018.367985
0007246 *0001V,01/07/70 13:47:24.500,1018.377173
0007355 *0001V,01/07/70 13:47:24.600,1018.371865
0007448 *0001V,01/07/70 13:47:24.700,1018.371037
0007542 *0001V,01/07/70 13:47:24.800,1018.370919
0007651 *0001V,01/07/70 13:47:24.900,1018.383946
0007745 *0001V,01/07/70 13:47:25.000,1018.370927
0007854 *0001V,01/07/70 13:47:25.100,1018.366197
0007948 *0001V,01/07/70 13:47:25.200,1018.381286
0008041 *0001V,01/07/70 13:47:25.300,1018.382482
0008150 *0001V,01/07/70 13:47:25.400,1018.385127
0008244 *0001V,01/07/70 13:47:25.500,1018.380134
0008353 *0001V,01/07/70 13:47:25.600,1018.375027
0008447 *0001V,01/07/70 13:47:25.700,1018.376833
0008540 *0001V,01/07/70 13:47:25.800,1018.362260
0008650 *0001V,01/07/70 13:47:25.900,1018.360598
0008743 *0001V,01/07/70 13:47:26.000,1018.370115
0008852 *0001V,01/07/70 13:47:26.100,1018.367738
0008946 *0001V,01/07/70 13:47:26.200,1018.380650
0009055 *0001V,01/07/70 13:47:26.300,1018.372777
0009149 *0001V,01/07/70 13:47:26.400,1018.377782
0009242 *0001V,01/07/70 13:47:26.500,1018.374243
0009352 *0001V,01/07/70 13:47:26.600,1018.396150
0009445 *0001V,01/07/70 13:47:26.700,1018.417721
0009554 *0001V,01/07/70 13:47:26.800,1018.399792
0009648 *0001V,01/07/70 13:47:26.900,1018.376609
0009742 *0001V,01/07/70 13:47:27.000,1018.382477
0009851 *0001V,01/07/70 13:47:27.100,1018.399788
0009944 *0001V,01/07/70 13:47:27.200,1018.400653
0010054 *0001V,01/07/70 13:47:27.300,1018.408754
0010147 *0001V,01/07/70 13:47:27.400,1018.400398
0010241 *0001V,01/07/70 13:47:27.500,1018.411778
0010350 *0001V,01/07/70 13:47:27.600,1018.403997
0010444 *0001V,01/07/70 13:47:27.700,1018.379656
0010553 *0001V,01/07/70 13:47:27.800,1018.390873
0010646 *0001V,01/07/70 13:47:27.900,1018.394179
0010740 *0001V,01/07/70 13:47:28.000,1018.379212
0010849 *0001V,01/07/70 13:47:28.100,1018.369002
0010943 *0001V,01/07/70 13:47:28.200,1018.381191
0011052 *0001V,01/07/70 13:47:28.300,1018.365197
0011146 *0001V,01/07/70 13:47:28.400,1018.376020
0011239 *0001V,01/07/70 13:47:28.500,1018.377800
0011348 *0001V,01/07/70 13:47:28.600,1018.368659
0011442 *0001V,01/07/70 13:47:28.700,1018.357377
0011551 *0001V,01/07/70 13:47:28.800,1018.367948
0011645 *0001V,01/07/70 13:47:28.900,1018.377273
0011754 *0001V,01/07/70 13:47:29.000,1018.380063
0011848 *0001V,01/07/70 13:47:29.100,1018.366937
0011941 *0001V,01/07/70 13:47:29.200,1018.370572
0012050 *0001V,01/07/70 13:47:29.300,1018.370250
0012144 *0001V,01/07/70 13:47:29.400,1018.383065
0012253 *0001V,01/07/70 13:47:29.500,1018.388170
0012347 *0001V,01/07/70 13:47:29.600,1018.401017
0012440 *0001V,01/07/70 13:47:29.700,1018.390339
0012550 *0001V,01/07/70 13:47:29.800,1018.389031
0012643 *0001V,01/07/70 13:47:29.900,1018.399586
0012752 *0001V,01/07/70 13:47:30.000,1018.395104
0012846 *0001V,01/07/70 13:47:30.100,1018.400529
0012940 *0001V,01/07/70 13:47:30.200,1018.406007
0013049 *0001V,01/07/70 13:47:30.300,1018.406400
0013142 *0001V,01/07/70 13:47:30.400,1018.403555
0013252 *0001V,01/07/70 13:47:30.500,1018.396533
0013345 *0001V,01/07/70 13:47:30.600,1018.392296
0013454 *0001V,01/07/70 13:47:30.700,1018.395451
0013548 *0001V,01/07/70 13:47:30.800,1018.395077
0013642 *0001V,01/07/70 13:47:30.900,1018.403768
0013751 *0001V,01/07/70 13:47:31.000,1018.398499
0013844 *0001V,01/07/70 13:47:31.100,1018.410495
0013954 *0001V,01/07/70 13:47:31.200,1018.410822
0014047 *0001V,01/07/70 13:47:31.300,1018.405014
0014141 *0001V,01/07/70 13:47:31.400,1018.406346
0014250 *0001V,01/07/70 13:47:31.500,1018.389735
0014344 *0001V,01/07/70 13:47:31.600,1018.400971
0014453 *0001V,01/07/70 13:47:31.700,1018.399005
0014546 *0001V,01/07/70 13:47:31.800,1018.410173
0014640 *0001V,01/07/70 13:47:31.900,1018.404941
0014749 *0001V,01/07/70 13:47:32.000,1018.413768
0014843 *0001V,01/07/70 13:47:32.100,1018.416332
0014952 *0001V,01/07/70 13:47:32.200,1018.419775
0015046 *0001V,01/07/70 13:47:32.300,1018.420832
0015155 *0001V,01/07/70 13:47:32.400,1018.425050
0015248 *0001V,01/07/70 13:47:32.500,1018.417157
0015342 *0001V,01/07/70 13:47:32.600,1018.413223
0015451 *0001V,01/07/70 13:47:32.700,1018.418436
0015545 *0001V,01/07/70 13:47:32.800,1018.416247
0015654 *0001V,01/07/70 13:47:32.900,1018.428376
0015748 *0001V,01/07/70 13:47:33.000,1018.426391
0015841 *0001V,01/07/70 13:47:33.100,1018.418095
0015950 *0001V,01/07/70 13:47:33.200,1018.429905
0016044 *0001V,01/07/70 13:47:33.300,1018.426317
0016153 *0001V,01/07/70 13:47:33.400,1018.423156
0016247 *0001V,01/07/70 13:47:33.500,1018.418307
0016340 *0001V,01/07/70 13:47:33.600,1018.426316
0016450 *0001V,01/07/70 13:47:33.700,1018.430995
0016543 *0001V,01/07/70 13:47:33.800,1018.445999
0016652 *0001V,01/07/70 13:47:33.900,1018.444972
0016746 *0001V,01/07/70 13:47:34.000,1018.442491
0016840 *0001V,01/07/70 13:47:34.100,1018.441889
0016949 *0001V,01/07/70 13:47:34.200,1018.441379
0017042 *0001V,01/07/70 13:47:34.300,1018.440567
0017152 *0001V,01/07/70 13:47:34.400,1018.442042
0017245 *0001V,01/07/70 13:47:34.500,1018.440712
0017354 *0001V,01/07/70 13:47:34.600,1018.453779
0017448 *0001V,01/07/70 13:47:34.700,1018.456745
0017542 *0001V,01/07/70 13:47:34.800,1018.455482
0017651 *0001V,01/07/70 13:47:34.900,1018.440281
0017744 *0001V,01/07/70 13:47:35.000,1018.435804
0017854 *0001V,01/07/70 13:47:35.100,1018.441098
0017947 *0001V,01/07/70 13:47:35.200,1018.445785
0018041 *0001V,01/07/70 13:47:35.300,1018.450094
0018150 *0001V,01/07/70 13:47:35.400,1018.427934
0018244 *0001V,01/07/70 13:47:35.500,1018.435300
0018353 *0001V,01/07/70 13:47:35.600,1018.436494
0018446 *0001V,01/07/70 13:47:35.700,1018.425430
0018540 *0001V,01/07/70 13:47:35.800,1018.434669
0018649 *0001V,01/07/70 13:47:35.900,1018.427156
0018743 *0001V,01/07/70 13:47:36.000,1018.430331
0018852 *0001V,01/07/70 13:47:36.100,1018.420092
0018946 *0001V,01/07/70 13:47:36.200,1018.421920
0019055 *0001V,01/07/70 13:47:36.300,1018.414737
0019148 *0001V,01/07/70 13:47:36.400,1018.419214
0019242 *0001V,01/07/70 13:47:36.500,1018.415657
0019351 *0001V,01/07/70 13:47:36.600,1018.419761
0019445 *0001V,01/07/70 13:47:36.700,1018.413008
0019554 *0001V,01/07/70 13:47:36.800,1018.413843
0019648 *0001V,01/07/70 13:47:36.900,1018.405420
0019741 *0001V,01/07/70 13:47:37.000,1018.400046
0019850 *0001V,01/07/70 13:47:37.100,1018.410306
0019944 *0001V,01/07/70 13:47:37.200,1018.394701
0020053 *0001V,01/07/70 13:47:37.300,1018.406530
0020147 *0001V,01/07/70 13:47:37.400,1018.392753
0020240 *0001V,01/07/70 13:47:37.500,1018.398610
0020350 *0001V,01/07/70 13:47:37.600,1018.407132
0020443 *0001V,01/07/70 13:47:37.700,1018.409389
0020552 *0001V,01/07/70 13:47:37.800,1018.397585
0020646 *0001V,01/07/70 13:47:37.900,1018.399539
0020740 *0001V,01/07/70 13:47:38.000,1018.407620
0020849 *0001V,01/07/70 13:47:38.100,1018.399098
0020942 *0001V,01/07/70 13:47:38.200,1018.394387
0021052 *0001V,01/07/70 13:47:38.300,1018.410620
0021145 *0001V,01/07/70 13:47:38.400,1018.404229
0021254 *0001V,01/07/70 13:47:38.500,1018.394643
0021348 *0001V,01/07/70 13:47:38.600,1018.389469
0021442 *0001V,01/07/70 13:47:38.700,1018.386878
0021551 *0001V,01/07/70 13:47:38.800,1018.387799
0021644 *0001V,01/07/70 13:47:38.900,1018.396149
0021754 *0001V,01/07/70 13:47:39.000,1018.391028
0021847 *0001V,01/07/70 13:47:39.100,1018.386040
0021941 *0001V,01/07/70 13:47:39.200,1018.372487
0022050 *0001V,01/07/70 13:47:39.300,1018.373037
0022144 *0001V,01/07/70 13:47:39.400,1018.367560
0022253 *0001V,01/07/70 13:47:39.500,1018.363914
0022346 *0001V,01/07/70 13:47:39.600,1018.361826
0022440 *0001V,01/07/70 13:47:39.700,1018.359372
0022549 *0001V,01/07/70 13:47:39.800,1018.373708
0022643 *0001V,01/07/70 13:47:39.900,1018.381236
0022752 *0001V,01/07/70 13:47:40.000,1018.391660
0022846 *0001V,01/07/70 13:47:40.100,1018.379661
0022939 *0001V,01/07/70 13:47:40.200,1018.396103
0023048 *0001V,01/07/70 13:47:40.300,1018.389500
0023142 *0001V,01/07/70 13:47:40.400,1018.374960
0023251 *0001V,01/07/70 13:47:40.500,1018.377306
0023345 *0001V,01/07/70 13:47:40.600,1018.372601
0023454 *0001V,01/07/70 13:47:40.700,1018.382298
0023548 *0001V,01/07/70 13:47:40.800,1018.377851
0023641 *0001V,01/07/70 13:47:40.900,1018.379028
0023750 *0001V,01/07/70 13:47:41.000,1018.387702
0023844 *0001V,01/07/70 13:47:41.100,1018.368345
0023953 *0001V,01/07/70 13:47:41.200,1018.378490
0024047 *0001V,01/07/70 13:47:41.300,1018.373014
0024140 *0001V,01/07/70 13:47:41.400,1018.373995
0024250 *0001V,01/07/70 13:47:41.500,1018.373722
0024343 *0001V,01/07/70 13:47:41.600,1018.380394
0024452 *0001V,01/07/70 13:47:41.700,1018.370345
0024546 *0001V,01/07/70 13:47:41.800,1018.375757
0024640 *0001V,01/07/70 13:47:41.900,1018.368621
0024749 *0001V,01/07/70 13:47:42.000,1018.376347
0024842 *0001V,01/07/70 13:47:42.100,1018.358988
0024952 *0001V,01/07/70 13:47:42.200,1018.339036
0025045 *0001V,01/07/70 13:47:42.300,1018.330874
0025154 *0001V,01/07/70 13:47:42.400,1018.342002
0025248 *0001V,01/07/70 13:47:42.500,1018.339101
0025342 *0001V,01/07/70 13:47:42.600,1018.354179
0025451 *0001V,01/07/70 13:47:42.700,1018.355091
0025544 *0001V,01/07/70 13:47:42.800,1018.342492
0025654 *0001V,01/07/70 13:47:42.900,1018.351194
0025747 *0001V,01/07/70 13:47:43.000,1018.346438
0025841 *0001V,01/07/70 13:47:43.100,1018.337546
0025950 *0001V,01/07/70 13:47:43.200,1018.344071
0026044 *0001V,01/07/70 13:47:43.300,1018.350934
0026153 *0001V,01/07/70 13:47:43.400,1018.355708
0026246 *0001V,01/07/70 13:47:43.500,1018.364675
0026340 *0001V,01/07/70 13:47:43.600,1018.372687
0026449 *0001V,01/07/70 13:47:43.700,1018.360269
0026543 *0001V,01/07/70 13:47:43.800,1018.375724
0026652 *0001V,01/07/70 13:47:43.900,1018.379470
0026746 *0001V,01/07/70 13:47:44.000,1018.388583
0026855 *0001V,01/07/70 13:47:44.100,1018.393679
0026948 *0001V,01/07/70 13:47:44.200,1018.390121
0027042 *0001V,01/07/70 13:47:44.300,1018.391395
0027151 *0001V,01/07/70 13:47:44.400,1018.398604
0027245 *0001V,01/07/70 13:47:44.500,1018.403349
0027354 *0001V,01/07/70 13:47:44.600,1018.405220
0027448 *0001V,01/07/70 13:47:44.700,1018.396367
0027541 *0001V,01/07/70 13:47:44.800,1018.395211
0027650 *0001V,01/07/70 13:47:44.900,1018.393662
0027744 *0001V,01/07/70 13:47:45.000,1018.397965
0027853 *0001V,01/07/70 13:47:45.100,1018.396755
0027947 *0001V,01/07/70 13:47:45.200,1018.416455
0028040 *0001V,01/07/70 13:47:45.300,1018.393095
0028150 *0001V,01/07/70 13:47:45.400,1018.399531
0028243 *0001V,01/07/70 13:47:45.500,1018.402323
0028352 *0001V,01/07/70 13:47:45.600,1018.407042
0028446 *0001V,01/07/70 13:47:45.700,1018.408547
0028540 *0001V,01/07/70 13:47:45.800,1018.396497
0028649 *0001V,01/07/70 13:47:45.900,1018.405635
0028742 *0001V,01/07/70 13:47:46.000,1018.410573
0028852 *0001V,01/07/70 13:47:46.100,1018.422274
0028945 *0001V,01/07/70 13:47:46.200,1018.426656
0029054 *0001V,01/07/70 13:47:46.300,1018.436728
0029148 *0001V,01/07/70 13:47:46.400,1018.433858
0029242 *0001V,01/07/70 13:47:46.500,1018.431417
0029351 *0001V,01/07/70 13:47:46.600,1018.426741
0029444 *0001V,01/07/70 13:47:46.700,1018.444341
0029554 *0001V,01/07/70 13:47:46.800,1018.426595
0029647 *0001V,01/07/70 13:47:46.900,1018.428280
0029741 *0001V,01/07/70 13:47:47.000,1018.419135
0029850 *0001V,01/07/70 13:47:47.100,1018.427509
0029944 *0001V,01/07/70 13:47:47.200,1018.420061
0030053 *0001V,01/07/70 13:47:47.300,1018.408953
0030146 *0001V,01/07/70 13:47:47.400,1018.410628
0030240 *0001V,01/07/70 13:47:47.500,1018.425714
0030349 *0001V,01/07/70 13:47:47.600,1018.427737
0030443 *0001V,01/07/70 13:47:47.700,1018.428357
0030552 *0001V,01/07/70 13:47:47.800,1018.422283
0030646 *0001V,01/07/70 13:47:47.900,1018.422535
0030755 *0001V,01/07/70 13:47:48.000,1018.416007
0030848 *0001V,01/07/70 13:47:48.100,1018.410043
0030942 *0001V,01/07/70 13:47:48.200,1018.428479
0031051 *0001V,01/07/70 13:47:48.300,1018.428411
0031145 *0001V,01/07/70 13:47:48.400,1018.417377
0031254 *0001V,01/07/70 13:47:48.500,1018.418779
0031348 *0001V,01/07/70 13:47:48.600,1018.423176
0031441 *0001V,01/07/70 13:47:48.700,1018.429600
0031550 *0001V,01/07/70 13:47:48.800,1018.436003
0031644 *0001V,01/07/70 13:47:48.900,1018.433964
0031753 *0001V,01/07/70 13:47:49.000,1018.440148
0031847 *0001V,01/07/70 13:47:49.100,1018.440006
0031940 *0001V,01/07/70 13:47:49.200,1018.433113
0032050 *0001V,01/07/70 13:47:49.300,1018.430256
0032143 *0001V,01/07/70 13:47:49.400,1018.430157
0032252 *0001V,01/07/70 13:47:49.500,1018.432570
0032346 *0001V,01/07/70 13:47:49.600,1018.435901
0032440 *0001V,01/07/70 13:47:49.700,1018.437941
0032549 *0001V,01/07/70 13:47:49.800,1018.444394
0032642 *0001V,01/07/70 13:47:49.900,1018.443097
0032752 *0001V,01/07/70 13:47:50.000,1018.438325
0032845 *0001V,01/07/70 13:47:50.100,1018.440627
0032954 *0001V,01/07/70 13:47:50.200,1018.438213
0033048 *0001V,01/07/70 13:47:50.300,1018.440912
0033142 *0001V,01/07/70 13:47:50.400,1018.439862
0033251 *0001V,01/07/70 13:47:50.500,1018.427920
0033344 *0001V,01/07/70 13:47:50.600,1018.430798
0033454 *0001V,01/07/70 13:47:50.700,1018.433874
0033547 *0001V,01/07/70 13:47:50.800,1018.443197
0033641 *0001V,01/07/70 13:47:50.900,1018.437879
0033750 *0001V,01/07/70 13:47:51.000,1018.433831
0033844 *0001V,01/07/70 13:47:51.100,1018.425888
0033953 *0001V,01/07/70 13:47:51.200,1018.427083
0034046 *0001V,01/07/70 13:47:51.300,1018.427158
0034140 *0001V,01/07/70 13:47:51.400,1018.431808
0034249 *0001V,01/07/70 13:47:51.500,1018.418331
0034343 *0001V,01/07/70 13:47:51.600,1018.419196
0034452 *0001V,01/07/70 13:47:51.700,1018.421795
0034546 *0001V,01/07/70 13:47:51.800,1018.440382
0034655 *0001V,01/07/70 13:47:51.900,1018.437352
0034748 *0001V,01/07/70 13:47:52.000,1018.420336
0034842 *0001V,01/07/70 13:47:52.100,1018.416352
0034951 *0001V,01/07/70 13:47:52.200,1018.409748
0035045 *0001V,01/07/70 13:47:52.300,1018.412063
0035154 *0001V,01/07/70 13:47:52.400,1018.418727
0035248 *0001V,01/07/70 13:47:52.500,1018.422371
0035341 *0001V,01/07/70 13:47:52.600,1018.426247
0035450 *0001V,01/07/70 13:47:52.700,1018.425863
0035544 *0001V,01/07/70 13:47:52.800,1018.424779
0035653 *0001V,01/07/70 13:47:52.900,1018.423488
0035747 *0001V,01/07/70 13:47:53.000,1018.437243
0035840 *0001V,01/07/70 13:47:53.100,1018.444100
0035950 *0001V,01/07/70 13:47:53.200,1018.435593
0036043 *0001V,01/07/70 13:47:53.300,1018.432967
0036152 *0001V,01/07/70 13:47:53.400,1018.434943
0036246 *0001V,01/07/70 13:47:53.500,1018.444673
0036340 *0001V,01/07/70 13:47:53.600,1018.442894
0036449 *0001V,01/07/70 13:47:53.700,1018.441452
0036542 *0001V,01/07/70 13:47:53.800,1018.450105
0036652 *0001V,01/07/70 13:47:53.900,1018.444319
0036745 *0001V,01/07/70 13:47:54.000,1018.439548
0036854 *0001V,01/07/70 13:47:54.100,1018.432360
0036948 *0001V,01/07/70 13:47:54.200,1018.415036
0037042 *0001V,01/07/70 13:47:54.300,1018.413236
0037151 *0001V,01/07/70 13:47:54.400,1018.407427
0037244 *0001V,01/07/70 13:47:54.500,1018.393696
0037354 *0001V,01/07/70 13:47:54.600,1018.401212
0037447 *0001V,01/07/70 13:47:54.700,1018.399928
0037541 *0001V,01/07/70 13:47:54.800,1018.391187
0037650 *0001V,01/07/70 13:47:54.900,1018.395808
0037744 *0001V,01/07/70 13:47:55.000,1018.387562
0037853 *0001V,01/07/70 13:47:55.100,1018.396961
0037946 *0001V,01/07/70 13:47:55.200,1018.390255
0038040 *0001V,01/07/70 13:47:55.300,1018.397482
0038149 *0001V,01/07/70 13:47:55.400,1018.404040
0038243 *0001V,01/07/70 13:47:55.500,1018.401399
0038352 *0001V,01/07/70 13:47:55.600,1018.396110
0038446 *0001V,01/07/70 13:47:55.700,1018.391531
0038539 *0001V,01/07/70 13:47:55.800,1018.388471
0038648 *0001V,01/07/70 13:47:55.900,1018.386282
0038742 *0001V,01/07/70 13:47:56.000,1018.390088
0038851 *0001V,01/07/70 13:47:56.100,1018.371883
0038945 *0001V,01/07/70 13:47:56.200,1018.357956
0039054 *0001V,01/07/70 13:47:56.300,1018.351167
0039148 *0001V,01/07/70 13:47:56.400,1018.347342
0039241 *0001V,01/07/70 13:47:56.500,1018.351521
0039350 *0001V,01/07/70 13:47:56.600,1018.345996
0039444 *0001V,01/07/70 13:47:56.700,1018.341528
0039553 *0001V,01/07/70 13:47:56.800,1018.331494
0039647 *0001V,01/07/70 13:47:56.900,1018.332650
0039740 *0001V,01/07/70 13:47:57.000,1018.338337
0039850 *0001V,01/07/70 13:47:57.100,1018.364539
0039943 *0001V,01/07/70 13:47:57.200,1018.366991
0040052 *0001V,01/07/70 13:47:57.300,1018.364247
0040146 *0001V,01/07/70 13:47:57.400,1018.370077
0040240 *0001V,01/07/70 13:47:57.500,1018.373380
0040349 *0001V,01/07/70 13:47:57.600,1018.372861
0040442 *0001V,01/07/70 13:47:57.700,1018.370880
0040552 *0001V,01/07/70 13:47:57.800,1018.370281
0040645 *0001V,01/07/70 13:47:57.900,1018.368162
0040754 *0001V,01/07/70 13:47:58.000,1018.377105
0040848 *0001V,01/07/70 13:47:58.100,1018.375503
0040942 *0001V,01/07/70 13:47:58.200,1018.393134
0041051 *0001V,01/07/70 13:47:58.300,1018.397060
0041144 *0001V,01/07/70 13:47:58.400,1018.389733
0041254 *0001V,01/07/70 13:47:58.500,1018.394525
0041347 *0001V,01/07/70 13:47:58.600,1018.400517
0041441 *0001V,01/07/70 13:47:58.700,1018.394828
0041550 *0001V,01/07/70 13:47:58.800,1018.395764
0041644 *0001V,01/07/70 13:47:58.900,1018.401512
0041753 *0001V,01/07/70 13:47:59.000,1018.383036
0041846 *0001V,01/07/70 13:47:59.100,1018.402289
0041940 *0001V,01/07/70 13:47:59.200,1018.392202
0042049 *0001V,01/07/70 13:47:59.300,1018.387784
0042143 *0001V,01/07/70 13:47:59.400,1018.396882
0042252 *0001V,01/07/70 13:47:59.500,1018.407397
0042346 *0001V,01/07/70 13:47:59.600,1018.410464
0042439 *0001V,01/07/70 13:47:59.700,1018.402370
0042548 *0001V,01/07/70 13:47:59.800,1018.407671
0042642 *0001V,01/07/70 13:47:59.900,1018.402138
0042751 *0001V,01/07/70 13:48:00.000,1018.398782
0042845 *0001V,01/07/70 13:48:00.100,1018.405362
0042954 *0001V,01/07/70 13:48:00.200,1018.396089
0043048 *0001V,01/07/70 13:48:00.300,1018.383202
0043141 *0001V,01/07/70 13:48:00.400,1018.389209
0043250 *0001V,01/07/70 13:48:00.500,1018.390368
0043344 *0001V,01/07/70 13:48:00.600,1018.378207
0043453 *0001V,01/07/70 13:48:00.700,1018.392599
0043547 *0001V,01/07/70 13:48:00.800,1018.406830
0043640 *0001V,01/07/70 13:48:00.900,1018.415656
0043750 *0001V,01/07/70 13:48:01.000,1018.416807
0043843 *0001V,01/07/70 13:48:01.100,1018.430088
0043952 *0001V,01/07/70 13:48:01.200,1018.417591
0044046 *0001V,01/07/70 13:48:01.300,1018.410586
0044140 *0001V,01/07/70 13:48:01.400,1018.420590
0044249 *0001V,01/07/70 13:48:01.500,1018.423870
0044342 *0001V,01/07/70 13:48:01.600,1018.426269
0044452 *0001V,01/07/70 13:48:01.700,1018.430574
0044545 *0001V,01/07/70 13:48:01.800,1018.433753
0044654 *0001V,01/07/70 13:48:01.900,1018.434239
0044748 *0001V,01/07/70 13:48:02.000,1018.445074
0044842 *0001V,01/07/70 13:48:02.100,1018.437744
0044951 *0001V,01/07/70 13:48:02.200,1018.443042
0045044 *0001V,01/07/70 13:48:02.300,1018.437160
0045154 *0001V,01/07/70 13:48:02.400,1018.431868
0045247 *0001V,01/07/70 13:48:02.500,1018.422641
0045341 *0001V,01/07/70 13:48:02.600,1018.417444
0045450 *0001V,01/07/70 13:48:02.700,1018.427971
0045544 *0001V,01/07/70 13:48:02.800,1018.428324
0045653 *0001V,01/07/70 13:48:02.900,1018.418766
0045746 *0001V,01/07/70 13:48:03.000,1018.425886
0045840 *0001V,01/07/70 13:48:03.100,1018.412081
0045949 *0001V,01/07/70 13:48:03.200,1018.420214
0046043 *0001V,01/07/70 13:48:03.300,1018.427422
0046152 *0001V,01/07/70 13:48:03.400,1018.423216
0046246 *0001V,01/07/70 13:48:03.500,1018.433190
0046355 *0001V,01/07/70 13:48:03.600,1018.423996
0046448 *0001V,01/07/70 13:48:03.700,1018.433011
0046542 *0001V,01/07/70 13:48:03.800,1018.448704
0046651 *0001V,01/07/70 13:48:03.900,1018.445664
0046745 *0001V,01/07/70 13:48:04.000,1018.438087
0046854 *0001V,01/07/70 13:48:04.100,1018.432268
0046948 *0001V,01/07/70 13:48:04.200,1018.431127
0047041 *0001V,01/07/70 13:48:04.300,1018.441463
0047150 *0001V,01/07/70 13:48:04.400,1018.443230
0047244 *0001V,01/07/70 13:48:04.500,1018.449162
0047353 *0001V,01/07/70 13:48:04.600,1018.447044
0047447 *0001V,01/07/70 13:48:04.700,1018.447126
0047540 *0001V,01/07/70 13:48:04.800,1018.448487
0047650 *0001V,01/07/70 13:48:04.900,1018.444937
0047743 *0001V,01/07/70 13:48:05.000,1018.446685
0047852 *0001V,01/07/70 13:48:05.100,1018.444245
0047946 *0001V,01/07/70 13:48:05.200,1018.433105
0048040 *0001V,01/07/70 13:48:05.300,1018.444480
0048149 *0001V,01/07/70 13:48:05.400,1018.436396
0048242 *0001V,01/07/70 13:48:05.500,1018.440887
0048352 *0001V,01/07/70 13:48:05.600,1018.464800
0048445 *0001V,01/07/70 13:48:05.700,1018.465355
0048554 *0001V,01/07/70 13:48:05.800,1018.457218
0048648 *0001V,01/07/70 13:48:05.900,1018.455234
0048742 *0001V,01/07/70 13:48:06.000,1018.454914
0048851 *0001V,01/07/70 13:48:06.100,1018.445244
0048944 *0001V,01/07/70 13:48:06.200,1018.430833
0049054 *0001V,01/07/70 13:48:06.300,1018.427215
0049147 *0001V,01/07/70 13:48:06.400,1018.431213
0049241 *0001V,01/07/70 13:48:06.500,1018.434388
0049350 *0001V,01/07/70 13:48:06.600,1018.426801
0049444 *0001V,01/07/70 13:48:06.700,1018.428934
0049553 *0001V,01/07/70 13:48:06.800,1018.430585
0049646 *0001V,01/07/70 13:48:06.900,1018.437108
0049740 *0001V,01/07/70 13:48:07.000,1018.438394
0049849 *0001V,01/07/70 13:48:07.100,1018.437565
0049943 *0001V,01/07/70 13:48:07.200,1018.426145
0050052 *0001V,01/07/70 13:48:07.300,1018.410382
0050146 *0001V,01/07/70 13:48:07.400,1018.409986
0050239 *0001V,01/07/70 13:48:07.500,1018.420594
0050348 *0001V,01/07/70 13:48:07.600,1018.422838
0050442 *0001V,01/07/70 13:48:07.700,1018.422107
0050551 *0001V,01/07/70 13:48:07.800,1018.425012
0050645 *0001V,01/07/70 13:48:07.900,1018.429879
0050754 *0001V,01/07/70 13:48:08.000,1018.428643
0050848 *0001V,01/07/70 13:48:08.100,1018.433021
0050941 *0001V,01/07/70 13:48:08.200,1018.432963
0051050 *0001V,01/07/70 13:48:08.300,1018.422619
0051144 *0001V,01/07/70 13:48:08.400,1018.421989
0051253 *0001V,01/07/70 13:48:08.500,1018.412749
0051347 *0001V,01/07/70 13:48:08.600,1018.406737
0051440 *0001V,01/07/70 13:48:08.700,1018.417300
0051550 *0001V,01/07/70 13:48:08.800,1018.425015
0051643 *0001V,01/07/70 13:48:08.900,1018.427060
0051752 *0001V,01/07/70 13:48:09.000,1018.421120
0051846 *0001V,01/07/70 13:48:09.100,1018.420666
0051940 *0001V,01/07/70 13:48:09.200,1018.418706
0052049 *0001V,01/07/70 13:48:09.300,1018.421999
0052142 *0001V,01/07/70 13:48:09.400,1018.421316
0052252 *0001V,01/07/70 13:48:09.500,1018.424320
0052345 *0001V,01/07/70 13:48:09.600,1018.430021
0052454 *0001V,01/07/70 13:48:09.700,1018.435765
0052548 *0001V,01/07/70 13:48:09.800,1018.430152
0052642 *0001V,01/07/70 13:48:09.900,1018.431493
0052751 *0001V,01/07/70 13:48:10.000,1018.443626
0052844 *0001V,01/07/70 13:48:10.100,1018.427317
0052954 *0001V,01/07/70 13:48:10.200,1018.439519
0053047 *0001V,01/07/70 13:48:10.300,1018.440454
0053141 *0001V,01/07/70 13:48:10.400,1018.430886
0053250 *0001V,01/07/70 13:48:10.500,1018.440534
0053344 *0001V,01/07/70 13:48:10.600,1018.445910
0053453 *0001V,01/07/70 13:48:10.700,1018.450368
0053546 *0001V,01/07/70 13:48:10.800,1018.441578
0053640 *0001V,01/07/70 13:48:10.900,1018.429316
0053749 *0001V,01/07/70 13:48:11.000,1018.425248
0053843 *0001V,01/07/70 13:48:11.100,1018.415852
0053952 *0001V,01/07/70 13:48:11.200,1018.404963
0054046 *0001V,01/07/70 13:48:11.300,1018.410804
0054139 *0001V,01/07/70 13:48:11.400,1018.419139
0054248 *0001V,01/07/70 13:48:11.500,1018.433965
0054342 *0001V,01/07/70 13:48:11.600,1018.432766
0054451 *0001V,01/07/70 13:48:11.700,1018.421073
0054545 *0001V,01/07/70 13:48:11.800,1018.416722
0054654 *0001V,01/07/70 13:48:11.900,1018.418811
0054748 *0001V,01/07/70 13:48:12.000,1018.413427
0054841 *0001V,01/07/70 13:48:12.100,1018.401044
0054950 *0001V,01/07/70 13:48:12.200,1018.395030
0055044 *0001V,01/07/70 13:48:12.300,1018.386768
0055153 *0001V,01/07/70 13:48:12.400,1018.397653
0055247 *0001V,01/07/70 13:48:12.500,1018.398947
0055340 *0001V,01/07/70 13:48:12.600,1018.400289
0055450 *0001V,01/07/70 13:48:12.700,1018.408215
0055543 *0001V,01/07/70 13:48:12.800,1018.415726
0055652 *0001V,01/07/70 13:48:12.900,1018.419677
0055746 *0001V,01/07/70 13:48:13.000,1018.422135
0055840 *0001V,01/07/70 13:48:13.100,1018.418932
0055949 *0001V,01/07/70 13:48:13.200,1018.421618
0056042 *0001V,01/07/70 13:48:13.300,1018.419419
0056152 *0001V,01/07/70 13:48:13.400,1018.430158
0056245 *0001V,01/07/70 13:48:13.500,1018.428265
0056354 *0001V,01/07/70 13:48:13.600,1018.424387
0056448 *0001V,01/07/70 13:48:13.700,1018.429321
0056542 *0001V,01/07/70 13:48:13.800,1018.432465
0056651 *0001V,01/07/70 13:48:13.900,1018.425391
0056744 *0001V,01/07/70 13:48:14.000,1018.447022
0056854 *0001V,01/07/70 13:48:14.100,1018.445012
0056947 *0001V,01/07/70 13:48:14.200,1018.437730
0057041 *0001V,01/07/70 13:48:14.300,1018.437767
0057150 *0001V,01/07/70 13:48:14.400,1018.443559
0057244 *0001V,01/07/70 13:48:14.500,1018.432988
0057353 *0001V,01/07/70 13:48:14.600,1018.446437
0057446 *0001V,01/07/70 13:48:14.700,1018.451563
0057540 *0001V,01/07/70 13:48:14.800,1018.462215
0057649 *0001V,01/07/70 13:48:14.900,1018.447322
0057743 *0001V,01/07/70 13:48:15.000,1018.442062
0057852 *0001V,01/07/70 13:48:15.100,1018.450303
0057946 *0001V,01/07/70 13:48:15.200,1018.455020
0058055 *0001V,01/07/70 13:48:15.300,1018.458967
0058148 *0001V,01/07/70 13:48:15.400,1018.459413
0058242 *0001V,01/07/70 13:48:15.500,1018.459379
0058351 *0001V,01/07/70 13:48:15.600,1018.466436
0058445 *0001V,01/07/70 13:48:15.700,1018.466505
0058554 *0001V,01/07/70 13:48:15.800,1018.471037
0058648 *0001V,01/07/70 13:48:15.900,1018.461713
0058741 *0001V,01/07/70 13:48:16.000,1018.460671
0058850 *0001V,01/07/70 13:48:16.100,1018.458341
0058944 *0001V,01/07/70 13:48:16.200,1018.453197
0059053 *0001V,01/07/70 13:48:16.300,1018.448637
0059147 *0001V,01/07/70 13:48:16.400,1018.447709
0059240 *0001V,01/07/70 13:48:16.500,1018.446719
0059350 *0001V,01/07/70 13:48:16.600,1018.441145
0059443 *0001V,01/07/70 13:48:16.700,1018.427768
0059552 *0001V,01/07/70 13:48:16.800,1018.422145
0059646 *0001V,01/07/70 13:48:16.900,1018.426114
0059740 *0001V,01/07/70 13:48:17.000,1018.420419
0059849 *0001V,01/07/70 13:48:17.100,1018.417664
0059942 *0001V,01/07/70 13:48:17.200,1018.426260
0100052 *0001V,01/07/70 13:48:17.300,1018.433120
0100145 *0001V,01/07/70 13:48:17.400,1018.430830
0100239 *0001V,01/07/70 13:48:17.500,1018.434257
0100348 *0001V,01/07/70 13:48:17.600,1018.443027
0100442 *0001V,01/07/70 13:48:17.700,1018.436827
0100551 *0001V,01/07/70 13:48:17.800,1018.430225
0100644 *0001V,01/07/70 13:48:17.900,1018.438387
0100754 *0001V,01/07/70 13:48:18.000,1018.447994
0100847 *0001V,01/07/70 13:48:18.100,1018.450958
0100941 *0001V,01/07/70 13:48:18.200,1018.447032
0101050 *0001V,01/07/70 13:48:18.300,1018.455891
0101144 *0001V,01/07/70 13:48:18.400,1018.446184
0101253 *0001V,01/07/70 13:48:18.500,1018.444596
0101346 *0001V,01/07/70 13:48:18.600,1018.441287
0101440 *0001V,01/07/70 13:48:18.700,1018.445396
0101549 *0001V,01/07/70 13:48:18.800,1018.448414
0101643 *0001V,01/07/70 13:48:18.900,1018.454666
0101752 *0001V,01/07/70 13:48:19.000,1018.449947
0101846 *0001V,01/07/70 13:48:19.100,1018.458118
0101939 *0001V,01/07/70 13:48:19.200,1018.468467
0102048 *0001V,01/07/70 13:48:19.300,1018.468040
0102142 *0001V,01/07/70 13:48:19.400,1018.467403
0102251 *0001V,01/07/70 13:48:19.500,1018.463185
0102345 *0001V,01/07/70 13:48:19.600,1018.465085
0102454 *0001V,01/07/70 13:48:19.700,1018.469995
0102548 *0001V,01/07/70 13:48:19.800,1018.468623
0102641 *0001V,01/07/70 13:48:19.900,1018.467778
0102750 *0001V,01/07/70 13:48:20.000,1018.470760
0102844 *0001V,01/07/70 13:48:20.100,1018.463592
0102953 *0001V,01/07/70 13:48:20.200,1018.466530
0103047 *0001V,01/07/70 13:48:20.300,1018.451981
0103140 *0001V,01/07/70 13:48:20.400,1018.450659
0103250 *0001V,01/07/70 13:48:20.500,1018.452479
0103343 *0001V,01/07/70 13:48:20.600,1018.463481
0103452 *0001V,01/07/70 13:48:20.700,1018.466474
0103546 *0001V,01/07/70 13:48:20.800,1018.466906
0103640 *0001V,01/07/70 13:48:20.900,1018.451198
0103749 *0001V,01/07/70 13:48:21.000,1018.432575
0103842 *0001V,01/07/70 13:48:21.100,1018.446094
0103952 *0001V,01/07/70 13:48:21.200,1018.454084
0104045 *0001V,01/07/70 13:48:21.300,1018.466625
0104154 *0001V,01/07/70 13:48:21.400,1018.454502
0104248 *0001V,01/07/70 13:48:21.500,1018.454221
0104342 *0001V,01/07/70 13:48:21.600,1018.449846
0104451 *0001V,01/07/70 13:48:21.700,1018.439256
0104544 *0001V,01/07/70 13:48:21.800,1018.427774
0104654 *0001V,01/07/70 13:48:21.900,1018.430417
0104747 *0001V,01/07/70 13:48:22.000,1018.433027
0104841 *0001V,01/07/70 13:48:22.100,1018.430023
0104950 *0001V,01/07/70 13:48:22.200,1018.438840
0105044 *0001V,01/07/70 13:48:22.300,1018.440127
0105153 *0001V,01/07/70 13:48:22.400,1018.440804
0105246 *0001V,01/07/70 13:48:22.500,1018.431440
0105340 *0001V,01/07/70 13:48:22.600,1018.419261
0105449 *0001V,01/07/70 13:48:22.700,1018.400934
0105543 *0001V,01/07/70 13:48:22.800,1018.391234
0105652 *0001V,01/07/70 13:48:22.900,1018.407223
0105746 *0001V,01/07/70 13:48:23.000,1018.405584
0105839 *0001V,01/07/70 13:48:23.100,1018.413202
0105948 *0001V,01/07/70 13:48:23.200,1018.408726
0106042 *0001V,01/07/70 13:48:23.300,1018.413778
0106151 *0001V,01/07/70 13:48:23.400,1018.407650
0106245 *0001V,01/07/70 13:48:23.500,1018.398484
0106354 *0001V,01/07/70 13:48:23.600,1018.404197
0106448 *0001V,01/07/70 13:48:23.700,1018.405747
0106541 *0001V,01/07/70 13:48:23.800,1018.409561
0106650 *0001V,01/07/70 13:48:23.900,1018.416030
0106744 *0001V,01/07/70 13:48:24.000,1018.401550
0106853 *0001V,01/07/70 13:48:24.100,1018.408009
0106947 *0001V,01/07/70 13:48:24.200,1018.400199
0107040 *0001V,01/07/70 13:48:24.300,1018.397387
0107150 *0001V,01/07/70 13:48:24.400,1018.404201
0107243 *0001V,01/07/70 13:48:24.500,1018.403453
0107352 *0001V,01/07/70 13:48:24.600,1018.400128
0107446 *0001V,01/07/70 13:48:24.700,1018.394989
0107540 *0001V,01/07/70 13:48:24.800,1018.400423
0107649 *0001V,01/07/70 13:48:24.900,1018.395332
0107742 *0001V,01/07/70 13:48:25.000,1018.407292
0107852 *0001V,01/07/70 13:48:25.100,1018.410624
0107945 *0001V,01/07/70 13:48:25.200,1018.407557
0108054 *0001V,01/07/70 13:48:25.300,1018.392131
0108148 *0001V,01/07/70 13:48:25.400,1018.378935
0108242 *0001V,01/07/70 13:48:25.500,1018.383890
0108351 *0001V,01/07/70 13:48:25.600,1018.386012
0108445 *0001V,01/07/70 13:48:25.700,1018.379507
0108554 *0001V,01/07/70 13:48:25.800,1018.385964
0108647 *0001V,01/07/70 13:48:25.900,1018.390374
0108741 *0001V,01/07/70 13:48:26.000,1018.397429
0108850 *0001V,01/07/70 13:48:26.100,1018.372482
0108944 *0001V,01/07/70 13:48:26.200,1018.363954
0109053 *0001V,01/07/70 13:48:26.300,1018.374939
0109147 *0001V,01/07/70 13:48:26.400,1018.379773
0109240 *0001V,01/07/70 13:48:26.500,1018.367038
0109349 *0001V,01/07/70 13:48:26.600,1018.364878
0109443 *0001V,01/07/70 13:48:26.700,1018.373071
0109552 *0001V,01/07/70 13:48:26.800,1018.375171
0109646 *0001V,01/07/70 13:48:26.900,1018.364912
0109755 *0001V,01/07/70 13:48:27.000,1018.343202
0109849 *0001V,01/07/70 13:48:27.100,1018.354275
0109942 *0001V,01/07/70 13:48:27.200,1018.364580
0110051 *0001V,01/07/70 13:48:27.300,1018.370493
0110145 *0001V,01/07/70 13:48:27.400,1018.385918
0110254 *0001V,01/07/70 13:48:27.500,1018.394589
0110348 *0001V,01/07/70 13:48:27.600,1018.418981
0110441 *0001V,01/07/70 13:48:27.700,1018.405959
0110551 *0001V,01/07/70 13:48:27.800,1018.410858
0110644 *0001V,01/07/70 13:48:27.900,1018.421083
0110753 *0001V,01/07/70 13:48:28.000,1018.427962
0110847 *0001V,01/07/70 13:48:28.100,1018.431791
0110941 *0001V,01/07/70 13:48:28.200,1018.419415
0111050 *0001V,01/07/70 13:48:28.300,1018.412555
0111143 *0001V,01/07/70 13:48:28.400,1018.415524
0111253 *0001V,01/07/70 13:48:28.500,1018.419841
0111346 *0001V,01/07/70 13:48:28.600,1018.416277
0111440 *0001V,01/07/70 13:48:28.700,1018.419258
0111549 *0001V,01/07/70 13:48:28.800,1018.417758
0111643 *0001V,01/07/70 13:48:28.900,1018.411502
0111752 *0001V,01/07/70 13:48:29.000,1018.417499
0111845 *0001V,01/07/70 13:48:29.100,1018.412166
0111955 *0001V,01/07/70 13:48:29.200,1018.414478
0112048 *0001V,01/07/70 13:48:29.300,1018.422931
0112142 *0001V,01/07/70 13:48:29.400,1018.426414
0112251 *0001V,01/07/70 13:48:29.500,1018.419879
0112345 *0001V,01/07/70 13:48:29.600,1018.422396
0112454 *0001V,01/07/70 13:48:29.700,1018.422352
0112547 *0001V,01/07/70 13:48:29.800,1018.423544
0112641 *0001V,01/07/70 13:48:29.900,1018.420993
0112750 *0001V,01/07/70 13:48:30.000,1018.420421
0112844 *0001V,01/07/70 13:48:30.100,1018.424665
0112953 *0001V,01/07/70 13:48:30.200,1018.429453
0113047 *0001V,01/07/70 13:48:30.300,1018.421333
0113140 *0001V,01/07/70 13:48:30.400,1018.417785
0113249 *0001V,01/07/70 13:48:30.500,1018.422106
0113343 *0001V,01/07/70 13:48:30.600,1018.422774
0113452 *0001V,01/07/70 13:48:30.700,1018.425187
0113546 *0001V,01/07/70 13:48:30.800,1018.418874
0113639 *0001V,01/07/70 13:48:30.900,1018.414566
0113749 *0001V,01/07/70 13:48:31.000,1018.416538
0113842 *0001V,01/07/70 13:48:31.100,1018.423321
0113951 *0001V,01/07/70 13:48:31.200,1018.427698
0114045 *0001V,01/07/70 13:48:31.300,1018.439262
0114154 *0001V,01/07/70 13:48:31.400,1018.435046
0114248 *0001V,01/07/70 13:48:31.500,1018.439359
0114341 *0001V,01/07/70 13:48:31.600,1018.441564
0114451 *0001V,01/07/70 13:48:31.700,1018.433136
0114544 *0001V,01/07/70 13:48:31.800,1018.435431
0114653 *0001V,01/07/70 13:48:31.900,1018.434640
0114747 *0001V,01/07/70 13:48:32.000,1018.431837
0114841 *0001V,01/07/70 13:48:32.100,1018.428976
0114950 *0001V,01/07/70 13:48:32.200,1018.425247
0115043 *0001V,01/07/70 13:48:32.300,1018.428397
0115153 *0001V,01/07/70 13:48:32.400,1018.443018
0115246 *0001V,01/07/70 13:48:32.500,1018.438579
0115340 *0001V,01/07/70 13:48:32.600,1018.434727
0115449 *0001V,01/07/70 13:48:32.700,1018.427957
0115543 *0001V,01/07/70 13:48:32.800,1018.429886
0115652 *0001V,01/07/70 13:48:32.900,1018.425520
0115745 *0001V,01/07/70 13:48:33.000,1018.424725
0115855 *0001V,01/07/70 13:48:33.100,1018.423126
0115948 *0001V,01/07/70 13:48:33.200,1018.425549
0116042 *0001V,01/07/70 13:48:33.300,1018.425587
0116151 *0001V,01/07/70 13:48:33.400,1018.412890
0116245 *0001V,01/07/70 13:48:33.500,1018.411951
0116354 *0001V,01/07/70 13:48:33.600,1018.408373
0116447 *0001V,01/07/70 13:48:33.700,1018.407678
0116541 *0001V,01/07/70 13:48:33.800,1018.421993
0116650 *0001V,01/07/70 13:48:33.900,1018.417563
0116744 *0001V,01/07/70 13:48:34.000,1018.422951
0116853 *0001V,01/07/70 13:48:34.100,1018.423037
0116947 *0001V,01/07/70 13:48:34.200,1018.419060
0117040 *0001V,01/07/70 13:48:34.300,1018.417524
0117149 *0001V,01/07/70 13:48:34.400,1018.418236
0117243 *0001V,01/07/70 13:48:34.500,1018.421490
0117352 *0001V,01/07/70 13:48:34.600,1018.421673
0117446 *0001V,01/07/70 13:48:34.700,1018.428423
0117539 *0001V,01/07/70 13:48:34.800,1018.425975
0117649 *0001V,01/07/70 13:48:34.900,1018.426062
0117742 *0001V,01/07/70 13:48:35.000,1018.423335
0117851 *0001V,01/07/70 13:48:35.100,1018.424802
0117945 *0001V,01/07/70 13:48:35.200,1018.431058
0118054 *0001V,01/07/70 13:48:35.300,1018.434883
0118148 *0001V,01/07/70 13:48:35.400,1018.438285
0118241 *0001V,01/07/70 13:48:35.500,1018.442011
0118351 *0001V,01/07/70 13:48:35.600,1018.437392
0118444 *0001V,01/07/70 13:48:35.700,1018.428318
0118553 *0001V,01/07/70 13:48:35.800,1018.422800
0118647 *0001V,01/07/70 13:48:35.900,1018.422964
0118741 *0001V,01/07/70 13:48:36.000,1018.423078
0118850 *0001V,01/07/70 13:48:36.100,1018.437330
0118943 *0001V,01/07/70 13:48:36.200,1018.435964
0119053 *0001V,01/07/70 13:48:36.300,1018.425638
0119146 *0001V,01/07/70 13:48:36.400,1018.430311
0119240 *0001V,01/07/70 13:48:36.500,1018.432129
0119349 *0001V,01/07/70 13:48:36.600,1018.422942
0119443 *0001V,01/07/70 13:48:36.700,1018.422606
0119552 *0001V,01/07/70 13:48:36.800,1018.428422
0119645 *0001V,01/07/70 13:48:36.900,1018.434422
0119755 *0001V,01/07/70 13:48:37.000,1018.443248
0119848 *0001V,01/07/70 13:48:37.100,1018.437131
0119942 *0001V,01/07/70 13:48:37.200,1018.439532
0120051 *0001V,01/07/70 13:48:37.300,1018.436042
0120145 *0001V,01/07/70 13:48:37.400,1018.434463
0120254 *0001V,01/07/70 13:48:37.500,1018.436773
0120347 *0001V,01/07/70 13:48:37.600,1018.433211
0120441 *0001V,01/07/70 13:48:37.700,1018.431025
0120550 *0001V,01/07/70 13:48:37.800,1018.442609
0120644 *0001V,01/07/70 13:48:37.900,1018.451734
0120753 *0001V,01/07/70 13:48:38.000,1018.439494
0120847 *0001V,01/07/70 13:48:38.100,1018.436028
0120940 *0001V,01/07/70 13:48:38.200,1018.440826
0121049 *0001V,01/07/70 13:48:38.300,1018.444432
0121143 *0001V,01/07/70 13:48:38.400,1018.448313
0121252 *0001V,01/07/70 13:48:38.500,1018.453333
0121346 *0001V,01/07/70 13:48:38.600,1018.448101
0121439 *0001V,01/07/70 13:48:38.700,1018.446677
0121549 *0001V,01/07/70 13:48:38.800,1018.458070
0121642 *0001V,01/07/70 13:48:38.900,1018.457982
0121751 *0001V,01/07/70 13:48:39.000,1018.451697
0121845 *0001V,01/07/70 13:48:39.100,1018.455368
0121954 *0001V,01/07/70 13:48:39.200,1018.447115
0122048 *0001V,01/07/70 13:48:39.300,1018.442460
0122141 *0001V,01/07/70 13:48:39.400,1018.439575
0122251 *0001V,01/07/70 13:48:39.500,1018.424531
0122344 *0001V,01/07/70 13:48:39.600,1018.419238
0122453 *0001V,01/07/70 13:48:39.700,1018.423686
0122547 *0001V,01/07/70 13:48:39.800,1018.432712
0122641 *0001V,01/07/70 13:48:39.900,1018.436403
0122750 *0001V,01/07/70 13:48:40.000,1018.436336
0122843 *0001V,01/07/70 13:48:40.100,1018.420015
0122953 *0001V,01/07/70 13:48:40.200,1018.424715
0123046 *0001V,01/07/70 13:48:40.300,1018.433214
0123140 *0001V,01/07/70 13:48:40.400,1018.432417
0123249 *0001V,01/07/70 13:48:40.500,1018.431071
0123343 *0001V,01/07/70 13:48:40.600,1018.431586
0123452 *0001V,01/07/70 13:48:40.700,1018.427150
0123545 *0001V,01/07/70 13:48:40.800,1018.431844
0123655 *0001V,01/07/70 13:48:40.900,1018.435149
0123748 *0001V,01/07/70 13:48:41.000,1018.425648
0123842 *0001V,01/07/70 13:48:41.100,1018.437324
0123951 *0001V,01/07/70 13:48:41.200,1018.430981
0124045 *0001V,01/07/70 13:48:41.300,1018.430744
0124154 *0001V,01/07/70 13:48:41.400,1018.438330
0124247 *0001V,01/07/70 13:48:41.500,1018.441167
0124341 *0001V,01/07/70 13:48:41.600,1018.443449
0124450 *0001V,01/07/70 13:48:41.700,1018.448152
0124544 *0001V,01/07/70 13:48:41.800,1018.436090
0124653 *0001V,01/07/70 13:48:41.900,1018.431975
0124747 *0001V,01/07/70 13:48:42.000,1018.428548
0124840 *0001V,01/07/70 13:48:42.100,1018.422890
0124949 *0001V,01/07/70 13:48:42.200,1018.431105
0125043 *0001V,01/07/70 13:48:42.300,1018.437616
0125152 *0001V,01/07/70 13:48:42.400,1018.438145
0125246 *0001V,01/07/70 13:48:42.500,1018.435801
0125339 *0001V,01/07/70 13:48:42.600,1018.435209
0125449 *0001V,01/07/70 13:48:42.700,1018.425383
0125542 *0001V,01/07/70 13:48:42.800,1018.435957
0125651 *0001V,01/07/70 13:48:42.900,1018.446488
0125745 *0001V,01/07/70 13:48:43.000,1018.456978
0125854 *0001V,01/07/70 13:48:43.100,1018.451475
0125948 *0001V,01/07/70 13:48:43.200,1018.445922
0126041 *0001V,01/07/70 13:48:43.300,1018.441862
0126151 *0001V,01/07/70 13:48:43.400,1018.447907
0126244 *0001V,01/07/70 13:48:43.500,1018.437821
0126353 *0001V,01/07/70 13:48:43.600,1018.428729
0126447 *0001V,01/07/70 13:48:43.700,1018.428783
0126541 *0001V,01/07/70 13:48:43.800,1018.427954
0126650 *0001V,01/07/70 13:48:43.900,1018.426226
0126743 *0001V,01/07/70 13:48:44.000,1018.422319
0126853 *0001V,01/07/70 13:48:44.100,1018.441362
0126946 *0001V,01/07/70 13:48:44.200,1018.434802
0127040 *0001V,01/07/70 13:48:44.300,1018.438103
0127149 *0001V,01/07/70 13:48:44.400,1018.423685
0127243 *0001V,01/07/70 13:48:44.500,1018.422681
0127352 *0001V,01/07/70 13:48:44.600,1018.425469
0127445 *0001V,01/07/70 13:48:44.700,1018.424602
0127539 *0001V,01/07/70 13:48:44.800,1018.432680
0127648 *0001V,01/07/70 13:48:44.900,1018.432836
0127742 *0001V,01/07/70 13:48:45.000,1018.436100
0127851 *0001V,01/07/70 13:48:45.100,1018.432698
0127945 *0001V,01/07/70 13:48:45.200,1018.434736
0128054 *0001V,01/07/70 13:48:45.300,1018.438425
0128147 *0001V,01/07/70 13:48:45.400,1018.430985
0128241 *0001V,01/07/70 13:48:45.500,1018.436203
0128350 *0001V,01/07/70 13:48:45.600,1018.443731
0128444 *0001V,01/07/70 13:48:45.700,1018.434277
0128553 *0001V,01/07/70 13:48:45.800,1018.426672
0128647 *0001V,01/07/70 13:48:45.900,1018.432173
0128740 *0001V,01/07/70 13:48:46.000,1018.437486
0128849 *0001V,01/07/70 13:48:46.100,1018.434967
0128943 *0001V,01/07/70 13:48:46.200,1018.435204
0129052 *0001V,01/07/70 13:48:46.300,1018.427769
0129146 *0001V,01/07/70 13:48:46.400,1018.420393
0129239 *0001V,01/07/70 13:48:46.500,1018.420014
0129349 *0001V,01/07/70 13:48:46.600,1018.423561
0129442 *0001V,01/07/70 13:48:46.700,1018.425780
0129551 *0001V,01/07/70 13:48:46.800,1018.428634
0129645 *0001V,01/07/70 13:48:46.900,1018.432518
0129754 *0001V,01/07/70 13:48:47.000,1018.435849
0129848 *0001V,01/07/70 13:48:47.100,1018.437186
0129941 *0001V,01/07/70 13:48:47.200,1018.437685
0130051 *0001V,01/07/70 13:48:47.300,1018.439410
0130144 *0001V,01/07/70 13:48:47.400,1018.440698
0130253 *0001V,01/07/70 13:48:47.500,1018.445855
0130347 *0001V,01/07/70 13:48:47.600,1018.440741
0130441 *0001V,01/07/70 13:48:47.700,1018.446009
0130550 *0001V,01/07/70 13:48:47.800,1018.447716
0130643 *0001V,01/07/70 13:48:47.900,1018.446352
0130753 *0001V,01/07/70 13:48:48.000,1018.454242
0130846 *0001V,01/07/70 13:48:48.100,1018.452639
0130940 *0001V,01/07/70 13:48:48.200,1018.446202
0131049 *0001V,01/07/70 13:48:48.300,1018.447549
0131143 *0001V,01/07/70 13:48:48.400,1018.448621
0131252 *0001V,01/07/70 13:48:48.500,1018.454370
0131345 *0001V,01/07/70 13:48:48.600,1018.449224
0131439 *0001V,01/07/70 13:48:48.700,1018.452760
0131548 *0001V,01/07/70 13:48:48.800,1018.453734
0131642 *0001V,01/07/70 13:48:48.900,1018.455775
0131751 *0001V,01/07/70 13:48:49.000,1018.456623
0131845 *0001V,01/07/70 13:48:49.100,1018.453620
0131954 *0001V,01/07/70 13:48:49.200,1018.448652
0132047 *0001V,01/07/70 13:48:49.300,1018.454378
0132141 *0001V,01/07/70 13:48:49.400,1018.461423
0132250 *0001V,01/07/70 13:48:49.500,1018.459946
0132344 *0001V,01/07/70 13:48:49.600,1018.453767
0132453 *0001V,01/07/70 13:48:49.700,1018.467895
0132547 *0001V,01/07/70 13:48:49.800,1018.468431
0132640 *0001V,01/07/70 13:48:49.900,1018.468431
0132749 *0001V,01/07/70 13:48:50.000,1018.469882
0132843 *0001V,01/07/70 13:48:50.100,1018.464887
0132952 *0001V,01/07/70 13:48:50.200,1018.459067
0133046 *0001V,01/07/70 13:48:50.300,1018.450306
0133139 *0001V,01/07/70 13:48:50.400,1018.461281
0133249 *0001V,01/07/70 13:48:50.500,1018.459917
0133342 *0001V,01/07/70 13:48:50.600,1018.440578
0133451 *0001V,01/07/70 13:48:50.700,1018.446516
0133545 *0001V,01/07/70 13:48:50.800,1018.451983
0133654 *0001V,01/07/70 13:48:50.900,1018.455643
0133748 *0001V,01/07/70 13:48:51.000,1018.447910
0133841 *0001V,01/07/70 13:48:51.100,1018.442363
0133951 *0001V,01/07/70 13:48:51.200,1018.443862
0134044 *0001V,01/07/70 13:48:51.300,1018.438820
0134153 *0001V,01/07/70 13:48:51.400,1018.430166
0134247 *0001V,01/07/70 13:48:51.500,1018.426053
0134341 *0001V,01/07/70 13:48:51.600,1018.422286
0134450 *0001V,01/07/70 13:48:51.700,1018.426291
0134543 *0001V,01/07/70 13:48:51.800,1018.414791
0134653 *0001V,01/07/70 13:48:51.900,1018.423412
0134746 *0001V,01/07/70 13:48:52.000,1018.420031
0134840 *0001V,01/07/70 13:48:52.100,1018.415722
0134949 *0001V,01/07/70 13:48:52.200,1018.414834
0135043 *0001V,01/07/70 13:48:52.300,1018.418881
0135152 *0001V,01/07/70 13:48:52.400,1018.420431
0135245 *0001V,01/07/70 13:48:52.500,1018.422467
0135355 *0001V,01/07/70 13:48:52.600,1018.420571
0135448 *0001V,01/07/70 13:48:52.700,1018.416598
0135542 *0001V,01/07/70 13:48:52.800,1018.409515
0135651 *0001V,01/07/70 13:48:52.900,1018.392617
0135745 *0001V,01/07/70 13:48:53.000,1018.397798
0135854 *0001V,01/07/70 13:48:53.100,1018.401239
0135947 *0001V,01/07/70 13:48:53.200,1018.406183
0136041 *0001V,01/07/70 13:48:53.300,1018.406598
0136150 *0001V,01/07/70 13:48:53.400,1018.405089
0136244 *0001V,01/07/70 13:48:53.500,1018.407966
0136353 *0001V,01/07/70 13:48:53.600,1018.409013
0136447 *0001V,01/07/70 13:48:53.700,1018.402118
0136540 *0001V,01/07/70 13:48:53.800,1018.401838
0136649 *0001V,01/07/70 13:48:53.900,1018.408089
0136743 *0001V,01/07/70 13:48:54.000,1018.410965
0136852 *0001V,01/07/70 13:48:54.100,1018.411378
0136946 *0001V,01/07/70 13:48:54.200,1018.430652
0137039 *0001V,01/07/70 13:48:54.300,1018.432633
0137149 *0001V,01/07/70 13:48:54.400,1018.437155
0137242 *0001V,01/07/70 13:48:54.500,1018.439583
0137351 *0001V,01/07/70 13:48:54.600,1018.444684
0137445 *0001V,01/07/70 13:48:54.700,1018.448108
0137554 *0001V,01/07/70 13:48:54.800,1018.452565
0137648 *0001V,01/07/70 13:48:54.900,1018.451176
0137741 *0001V,01/07/70 13:48:55.000,1018.449501
0137851 *0001V,01/07/70 13:48:55.100,1018.447454
0137944 *0001V,01/07/70 13:48:55.200,1018.447667
0138053 *0001V,01/07/70 13:48:55.300,1018.451487
0138147 *0001V,01/07/70 13:48:55.400,1018.446483
0138241 *0001V,01/07/70 13:48:55.500,1018.444566
0138350 *0001V,01/07/70 13:48:55.600,1018.447474
0138443 *0001V,01/07/70 13:48:55.700,1018.451544
0138553 *0001V,01/07/70 13:48:55.800,1018.446488
0138646 *0001V,01/07/70 13:48:55.900,1018.449662
0138740 *0001V,01/07/70 13:48:56.000,1018.447778
0138849 *0001V,01/07/70 13:48:56.100,1018.448460
0138943 *0001V,01/07/70 13:48:56.200,1018.446917
0139052 *0001V,01/07/70 13:48:56.300,1018.453417
0139145 *0001V,01/07/70 13:48:56.400,1018.443598
0139255 *0001V,01/07/70 13:48:56.500,1018.429079
0139348 *0001V,01/07/70 13:48:56.600,1018.437888
0139442 *0001V,01/07/70 13:48:56.700,1018.438852
0139551 *0001V,01/07/70 13:48:56.800,1018.442379
0139645 *0001V,01/07/70 13:48:56.900,1018.442125
0139754 *0001V,01/07/70 13:48:57.000,1018.441794
0139847 *0001V,01/07/70 13:48:57.100,1018.443580
0139941 *0001V,01/07/70 13:48:57.200,1018.433754
0140050 *0001V,01/07/70 13:48:57.300,1018.437480
0140144 *0001V,01/07/70 13:48:57.400,1018.442224
0140253 *0001V,01/07/70 13:48:57.500,1018.435558
0140347 *0001V,01/07/70 13:48:57.600,1018.431333
0140440 *0001V,01/07/70 13:48:57.700,1018.431174
0140549 *0001V,01/07/70 13:48:57.800,1018.427307
0140643 *0001V,01/07/70 13:48:57.900,1018.426409
0140752 *0001V,01/07/70 13:48:58.000,1018.419972
0140846 *0001V,01/07/70 13:48:58.100,1018.412688
0140939 *0001V,01/07/70 13:48:58.200,1018.417338
0141049 *0001V,01/07/70 13:48:58.300,1018.413298
0141142 *0001V,01/07/70 13:48:58.400,1018.410391
0141251 *0001V,01/07/70 13:48:58.500,1018.416189
0141345 *0001V,01/07/70 13:48:58.600,1018.415759
0141454 *0001V,01/07/70 13:48:58.700,1018.413924
0141548 *0001V,01/07/70 13:48:58.800,1018.422666
0141641 *0001V,01/07/70 13:48:58.900,1018.422452
0141751 *0001V,01/07/70 13:48:59.000,1018.423801
0141844 *0001V,01/07/70 13:48:59.100,1018.426349
0141953 *0001V,01/07/70 13:48:59.200,1018.431016
0142047 *0001V,01/07/70 13:48:59.300,1018.434287
0142141 *0001V,01/07/70 13:48:59.400,1018.427534
0142250 *0001V,01/07/70 13:48:59.500,1018.429496
0142343 *0001V,01/07/70 13:48:59.600,1018.433867
0142453 *0001V,01/07/70 13:48:59.700,1018.440014
0142546 *0001V,01/07/70 13:48:59.800,1018.445083
0142640 *0001V,01/07/70 13:48:59.900,1018.441656
0142749 *0001V,01/07/70 13:49:00.000,1018.443557
0142843 *0001V,01/07/70 13:49:00.100,1018.444305
0142952 *0001V,01/07/70 13:49:00.200,1018.441027
0143045 *0001V,01/07/70 13:49:00.300,1018.434837
0143139 *0001V,01/07/70 13:49:00.400,1018.438100
0143248 *0001V,01/07/70 13:49:00.500,1018.448324
0143342 *0001V,01/07/70 13:49:00.600,1018.435184
0143451 *0001V,01/07/70 13:49:00.700,1018.438736
0143545 *0001V,01/07/70 13:49:00.800,1018.431348
0143654 *0001V,01/07/70 13:49:00.900,1018.433817
0143747 *0001V,01/07/70 13:49:01.000,1018.428708
0143841 *0001V,01/07/70 13:49:01.100,1018.421817
0143950 *0001V,01/07/70 13:49:01.200,1018.428375
0144044 *0001V,01/07/70 13:49:01.300,1018.429815
0144153 *0001V,01/07/70 13:49:01.400,1018.419023
0144247 *0001V,01/07/70 13:49:01.500,1018.415306
0144340 *0001V,01/07/70 13:49:01.600,1018.418824
0144449 *0001V,01/07/70 13:49:01.700,1018.416745
0144543 *0001V,01/07/70 13:49:01.800,1018.412969
0144652 *0001V,01/07/70 13:49:01.900,1018.413047
0144746 *0001V,01/07/70 13:49:02.000,1018.400109
0144839 *0001V,01/07/70 13:49:02.100,1018.402624
0144949 *0001V,01/07/70 13:49:02.200,1018.403098
0145042 *0001V,01/07/70 13:49:02.300,1018.396102
0145151 *0001V,01/07/70 13:49:02.400,1018.383633
0145245 *0001V,01/07/70 13:49:02.500,1018.396997
0145354 *0001V,01/07/70 13:49:02.600,1018.397858
0145448 *0001V,01/07/70 13:49:02.700,1018.409735
0145541 *0001V,01/07/70 13:49:02.800,1018.416320
0145651 *0001V,01/07/70 13:49:02.900,1018.417483
0145744 *0001V,01/07/70 13:49:03.000,1018.421491
0145853 *0001V,01/07/70 13:49:03.100,1018.421287
0145947 *0001V,01/07/70 13:49:03.200,1018.414122
0146041 *0001V,01/07/70 13:49:03.300,1018.424363
0146150 *0001V,01/07/70 13:49:03.400,1018.410496
0146243 *0001V,01/07/70 13:49:03.500,1018.410446
0146353 *0001V,01/07/70 13:49:03.600,1018.409407
0146446 *0001V,01/07/70 13:49:03.700,1018.406908
0146540 *0001V,01/07/70 13:49:03.800,1018.407590
0146649 *0001V,01/07/70 13:49:03.900,1018.417626
0146743 *0001V,01/07/70 13:49:04.000,1018.413145
0146852 *0001V,01/07/70 13:49:04.100,1018.417031
0146945 *0001V,01/07/70 13:49:04.200,1018.421659
0147039 *0001V,01/07/70 13:49:04.300,1018.418825
0147148 *0001V,01/07/70 13:49:04.400,1018.424462
0147242 *0001V,01/07/70 13:49:04.500,1018.426954
0147351 *0001V,01/07/70 13:49:04.600,1018.424969
0147445 *0001V,01/07/70 13:49:04.700,1018.421506
0147554 *0001V,01/07/70 13:49:04.800,1018.427551
0147647 *0001V,01/07/70 13:49:04.900,1018.416584
0147741 *0001V,01/07/70 13:49:05.000,1018.406383
0147850 *0001V,01/07/70 13:49:05.100,1018.405902
0147944 *0001V,01/07/70 13:49:05.200,1018.411655
0148053 *0001V,01/07/70 13:49:05.300,1018.412624
0148147 *0001V,01/07/70 13:49:05.400,1018.416767
0148240 *0001V,01/07/70 13:49:05.500,1018.417436
0148349 *0001V,01/07/70 13:49:05.600,1018.413089
0148443 *0001V,01/07/70 13:49:05.700,1018.412732
0148552 *0001V,01/07/70 13:49:05.800,1018.414368
0148646 *0001V,01/07/70 13:49:05.900,1018.416486
0148739 *0001V,01/07/70 13:49:06.000,1018.419534
0148849 *0001V,01/07/70 13:49:06.100,1018.424544
0148942 *0001V,01/07/70 13:49:06.200,1018.426071
0149051 *0001V,01/07/70 13:49:06.300,1018.423924
0149145 *0001V,01/07/70 13:49:06.400,1018.423509
0149254 *0001V,01/07/70 13:49:06.500,1018.427387
0149348 *0001V,01/07/70 13:49:06.600,1018.436260
0149441 *0001V,01/07/70 13:49:06.700,1018.434149
0149551 *0001V,01/07/70 13:49:06.800,1018.429374
0149644 *0001V,01/07/70 13:49:06.900,1018.429469
0149753 *0001V,01/07/70 13:49:07.000,1018.432460
0149847 *0001V,01/07/70 13:49:07.100,1018.436579
0149941 *0001V,01/07/70 13:49:07.200,1018.432396
0150050 *0001V,01/07/70 13:49:07.300,1018.421730
0150143 *0001V,01/07/70 13:49:07.400,1018.408780
0150253 *0001V,01/07/70 13:49:07.500,1018.405034
0150346 *0001V,01/07/70 13:49:07.600,1018.398328
0150440 *0001V,01/07/70 13:49:07.700,1018.391082
0150549 *0001V,01/07/70 13:49:07.800,1018.392173
0150643 *0001V,01/07/70 13:49:07.900,1018.406740
0150752 *0001V,01/07/70 13:49:08.000,1018.390434
0150845 *0001V,01/07/70 13:49:08.100,1018.394929
0150955 *0001V,01/07/70 13:49:08.200,1018.395029
0151048 *0001V,01/07/70 13:49:08.300,1018.386357
0151142 *0001V,01/07/70 13:49:08.400,1018.403887
0151251 *0001V,01/07/70 13:49:08.500,1018.400679
0151345 *0001V,01/07/70 13:49:08.600,1018.380261
0151454 *0001V,01/07/70 13:49:08.700,1018.379523
0151547 *0001V,01/07/70 13:49:08.800,1018.383069
0151641 *0001V,01/07/70 13:49:08.900,1018.386553
0151750 *0001V,01/07/70 13:49:09.000,1018.392008
0151844 *0001V,01/07/70 13:49:09.100,1018.395040
0151953 *0001V,01/07/70 13:49:09.200,1018.397421
0152047 *0001V,01/07/70 13:49:09.300,1018.404110
0152140 *0001V,01/07/70 13:49:09.400,1018.391271
0152249 *0001V,01/07/70 13:49:09.500,1018.397304
0152343 *0001V,01/07/70 13:49:09.600,1018.401409
0152452 *0001V,01/07/70 13:49:09.700,1018.404389
0152546 *0001V,01/07/70 13:49:09.800,1018.403233
0152639 *0001V,01/07/70 13:49:09.900,1018.403623
0152749 *0001V,01/07/70 13:49:10.000,1018.408166
0152842 *0001V,01/07/70 13:49:10.100,1018.413300
0152951 *0001V,01/07/70 13:49:10.200,1018.420042
0153045 *0001V,01/07/70 13:49:10.300,1018.412841
0153154 *0001V,01/07/70 13:49:10.400,1018.410180
0153248 *0001V,01/07/70 13:49:10.500,1018.411139
0153341 *0001V,01/07/70 13:49:10.600,1018.419265
0153451 *0001V,01/07/70 13:49:10.700,1018.417934
0153544 *0001V,01/07/70 13:49:10.800,1018.418551
0153653 *0001V,01/07/70 13:49:10.900,1018.419139
0153747 *0001V,01/07/70 13:49:11.000,1018.424511
0153841 *0001V,01/07/70 13:49:11.100,1018.417292
0153950 *0001V,01/07/70 13:49:11.200,1018.415724
0154043 *0001V,01/07/70 13:49:11.300,1018.408604
0154153 *0001V,01/07/70 13:49:11.400,1018.420724
0154246 *0001V,01/07/70 13:49:11.500,1018.426274
0154340 *0001V,01/07/70 13:49:11.600,1018.420115
0154449 *0001V,01/07/70 13:49:11.700,1018.424473
0154543 *0001V,01/07/70 13:49:11.800,1018.418343
0154652 *0001V,01/07/70 13:49:11.900,1018.427196
0154745 *0001V,01/07/70 13:49:12.000,1018.428166
0154855 *0001V,01/07/70 13:49:12.100,1018.420168
0154948 *0001V,01/07/70 13:49:12.200,1018.415839
0155042 *0001V,01/07/70 13:49:12.300,1018.410551
0155151 *0001V,01/07/70 13:49:12.400,1018.411810
0155245 *0001V,01/07/70 13:49:12.500,1018.404062
0155354 *0001V,01/07/70 13:49:12.600,1018.403090
0155447 *0001V,01/07/70 13:49:12.700,1018.413455
0155541 *0001V,01/07/70 13:49:12.800,1018.412690
0155650 *0001V,01/07/70 13:49:12.900,1018.400793
0155744 *0001V,01/07/70 13:49:13.000,1018.401063
0155853 *0001V,01/07/70 13:49:13.100,1018.393514
0155947 *0001V,01/07/70 13:49:13.200,1018.394563
0156040 *0001V,01/07/70 13:49:13.300,1018.389659
0156149 *0001V,01/07/70 13:49:13.400,1018.387006
0156243 *0001V,01/07/70 13:49:13.500,1018.384066
0156352 *0001V,01/07/70 13:49:13.600,1018.383254
0156446 *0001V,01/07/70 13:49:13.700,1018.383836
0156539 *0001V,01/07/70 13:49:13.800,1018.381677
0156649 *0001V,01/07/70 13:49:13.900,1018.374963
0156742 *0001V,01/07/70 13:49:14.000,1018.392235
0156851 *0001V,01/07/70 13:49:14.100,1018.388843
0156945 *0001V,01/07/70 13:49:14.200,1018.392098
0157054 *0001V,01/07/70 13:49:14.300,1018.385658
0157148 *0001V,01/07/70 13:49:14.400,1018.385551
0157241 *0001V,01/07/70 13:49:14.500,1018.400258
0157351 *0001V,01/07/70 13:49:14.600,1018.388895
0157444 *0001V,01/07/70 13:49:14.700,1018.400406
0157553 *0001V,01/07/70 13:49:14.800,1018.415723
0157647 *0001V,01/07/70 13:49:14.900,1018.394882
0157741 *0001V,01/07/70 13:49:15.000,1018.380289
0157850 *0001V,01/07/70 13:49:15.100,1018.386655
0157943 *0001V,01/07/70 13:49:15.200,1018.403764
0158053 *0001V,01/07/70 13:49:15.300,1018.415153
0158146 *0001V,01/07/70 13:49:15.400,1018.415786
0158240 *0001V,01/07/70 13:49:15.500,1018.423481
0158349 *0001V,01/07/70 13:49:15.600,1018.433464
0158443 *0001V,01/07/70 13:49:15.700,1018.443977
0158552 *0001V,01/07/70 13:49:15.800,1018.444371
0158645 *0001V,01/07/70 13:49:15.900,1018.428118
0158739 *0001V,01/07/70 13:49:16.000,1018.431898
0158848 *0001V,01/07/70 13:49:16.100,1018.435534
0158942 *0001V,01/07/70 13:49:16.200,1018.445792
0159051 *0001V,01/07/70 13:49:16.300,1018.446823
0159145 *0001V,01/07/70 13:49:16.400,1018.447647
0159254 *0001V,01/07/70 13:49:16.500,1018.440998
0159347 *0001V,01/07/70 13:49:16.600,1018.429656
0159441 *0001V,01/07/70 13:49:16.700,1018.437289
0159550 *0001V,01/07/70 13:49:16.800,1018.451897
0159644 *0001V,01/07/70 13:49:16.900,1018.444062
0159753 *0001V,01/07/70 13:49:17.000,1018.454303
0159847 *0001V,01/07/70 13:49:17.100,1018.454639
0159940 *0001V,01/07/70 13:49:17.200,1018.449679
0200049 *0001V,01/07/70 13:49:17.300,1018.443317
0200143 *0001V,01/07/70 13:49:17.400,1018.434458
0200252 *0001V,01/07/70 13:49:17.500,1018.422406
0200346 *0001V,01/07/70 13:49:17.600,1018.414428
0200439 *0001V,01/07/70 13:49:17.700,1018.405671
0200549 *0001V,01/07/70 13:49:17.800,1018.421123
0200642 *0001V,01/07/70 13:49:17.900,1018.406044
0200751 *0001V,01/07/70 13:49:18.000,1018.407519
0200845 *0001V,01/07/70 13:49:18.100,1018.420381
0200954 *0001V,01/07/70 13:49:18.200,1018.411729
0201048 *0001V,01/07/70 13:49:18.300,1018.426131
0201141 *0001V,01/07/70 13:49:18.400,1018.411696
0201251 *0001V,01/07/70 13:49:18.500,1018.429032
0201344 *0001V,01/07/70 13:49:18.600,1018.441801
0201453 *0001V,01/07/70 13:49:18.700,1018.449956
0201547 *0001V,01/07/70 13:49:18.800,1018.460652
0201641 *0001V,01/07/70 13:49:18.900,1018.455702
0201750 *0001V,01/07/70 13:49:19.000,1018.451042
0201843 *0001V,01/07/70 13:49:19.100,1018.445201
0201953 *0001V,01/07/70 13:49:19.200,1018.435538
0202046 *0001V,01/07/70 13:49:19.300,1018.454079
0202140 *0001V,01/07/70 13:49:19.400,1018.441203
0202249 *0001V,01/07/70 13:49:19.500,1018.446193
0202343 *0001V,01/07/70 13:49:19.600,1018.438969
0202452 *0001V,01/07/70 13:49:19.700,1018.433954
0202545 *0001V,01/07/70 13:49:19.800,1018.432576
0202639 *0001V,01/07/70 13:49:19.900,1018.435043
0202748 *0001V,01/07/70 13:49:20.000,1018.436026
0202842 *0001V,01/07/70 13:49:20.100,1018.437786
0202951 *0001V,01/07/70 13:49:20.200,1018.433999
0203045 *0001V,01/07/70 13:49:20.300,1018.436184
0203154 *0001V,01/07/70 13:49:20.400,1018.425062
0203247 *0001V,01/07/70 13:49:20.500,1018.422805
0203341 *0001V,01/07/70 13:49:20.600,1018.426347
0203450 *0001V,01/07/70 13:49:20.700,1018.433688
0203544 *0001V,01/07/70 13:49:20.800,1018.436505
0203653 *0001V,01/07/70 13:49:20.900,1018.442982
0203747 *0001V,01/07/70 13:49:21.000,1018.442362
0203840 *0001V,01/07/70 13:49:21.100,1018.441971
0203949 *0001V,01/07/70 13:49:21.200,1018.442278
0204043 *0001V,01/07/70 13:49:21.300,1018.429068
0204152 *0001V,01/07/70 13:49:21.400,1018.445976
0204246 *0001V,01/07/70 13:49:21.500,1018.439365
0204339 *0001V,01/07/70 13:49:21.600,1018.429795
0204449 *0001V,01/07/70 13:49:21.700,1018.425821
0204542 *0001V,01/07/70 13:49:21.800,1018.424494
0204651 *0001V,01/07/70 13:49:21.900,1018.440607
0204745 *0001V,01/07/70 13:49:22.000,1018.454939
0204854 *0001V,01/07/70 13:49:22.100,1018.448834
0204948 *0001V,01/07/70 13:49:22.200,1018.444705
0205041 *0001V,01/07/70 13:49:22.300,1018.428745
0205151 *0001V,01/07/70 13:49:22.400,1018.437967
0205244 *0001V,01/07/70 13:49:22.500,1018.420671
0205353 *0001V,01/07/70 13:49:22.600,1018.421250
0205447 *0001V,01/07/70 13:49:22.700,1018.430560
0205541 *0001V,01/07/70 13:49:22.800,1018.435795
0205650 *0001V,01/07/70 13:49:22.900,1018.432857
0205743 *0001V,01/07/70 13:49:23.000,1018.441208
0205853 *0001V,01/07/70 13:49:23.100,1018.439890
0205946 *0001V,01/07/70 13:49:23.200,1018.438579
0206040 *0001V,01/07/70 13:49:23.300,1018.448699
0206149 *0001V,01/07/70 13:49:23.400,1018.444346
0206243 *0001V,01/07/70 13:49:23.500,1018.439563
0206352 *0001V,01/07/70 13:49:23.600,1018.420115
0206445 *0001V,01/07/70 13:49:23.700,1018.432433
0206555 *0001V,01/07/70 13:49:23.800,1018.433853
0206648 *0001V,01/07/70 13:49:23.900,1018.421369
0206742 *0001V,01/07/70 13:49:24.000,1018.419066
0206851 *0001V,01/07/70 13:49:24.100,1018.433902
0206945 *0001V,01/07/70 13:49:24.200,1018.450623
0207054 *0001V,01/07/70 13:49:24.300,1018.439666
0207147 *0001V,01/07/70 13:49:24.400,1018.437456
0207241 *0001V,01/07/70 13:49:24.500,1018.435719
0207350 *0001V,01/07/70 13:49:24.600,1018.452272
0207444 *0001V,01/07/70 13:49:24.700,1018.461031
0207553 *0001V,01/07/70 13:49:24.800,1018.447947
0207647 *0001V,01/07/70 13:49:24.900,1018.460019
0207740 *0001V,01/07/70 13:49:25.000,1018.457773
0207849 *0001V,01/07/70 13:49:25.100,1018.468672
0207943 *0001V,01/07/70 13:49:25.200,1018.467099
0208052 *0001V,01/07/70 13:49:25.300,1018.464618
0208146 *0001V,01/07/70 13:49:25.400,1018.452559
0208239 *0001V,01/07/70 13:49:25.500,1018.456113
0208349 *0001V,01/07/70 13:49:25.600,1018.449903
0208442 *0001V,01/07/70 13:49:25.700,1018.455157
0208551 *0001V,01/07/70 13:49:25.800,1018.454883
0208645 *0001V,01/07/70 13:49:25.900,1018.461298
0208739 *0001V,01/07/70 13:49:26.000,1018.454397
0208848 *0001V,01/07/70 13:49:26.100,1018.455080
0208941 *0001V,01/07/70 13:49:26.200,1018.454957
0209051 *0001V,01/07/70 13:49:26.300,1018.454885
0209144 *0001V,01/07/70 13:49:26.400,1018.450186
0209253 *0001V,01/07/70 13:49:26.500,1018.443703
0209347 *0001V,01/07/70 13:49:26.600,1018.428641
0209441 *0001V,01/07/70 13:49:26.700,1018.440716
0209550 *0001V,01/07/70 13:49:26.800,1018.448539
0209643 *0001V,01/07/70 13:49:26.900,1018.432080
0209753 *0001V,01/07/70 13:49:27.000,1018.411425
0209846 *0001V,01/07/70 13:49:27.100,1018.411671
0209940 *0001V,01/07/70 13:49:27.200,1018.432761
0210049 *0001V,01/07/70 13:49:27.300,1018.451616
0210143 *0001V,01/07/70 13:49:27.400,1018.449251
0210252 *0001V,01/07/70 13:49:27.500,1018.447336
0210345 *0001V,01/07/70 13:49:27.600,1018.439106
0210455 *0001V,01/07/70 13:49:27.700,1018.437859
0210548 *0001V,01/07/70 13:49:27.800,1018.438577
0210642 *0001V,01/07/70 13:49:27.900,1018.438715
0210751 *0001V,01/07/70 13:49:28.000,1018.447308
0210845 *0001V,01/07/70 13:49:28.100,1018.437578
0210954 *0001V,01/07/70 13:49:28.200,1018.456787
0211047 *0001V,01/07/70 13:49:28.300,1018.449213
0211141 *0001V,01/07/70 13:49:28.400,1018.449283
0211250 *0001V,01/07/70 13:49:28.500,1018.431902
0211344 *0001V,01/07/70 13:49:28.600,1018.428583
0211453 *0001V,01/07/70 13:49:28.700,1018.427775
0211547 *0001V,01/07/70 13:49:28.800,1018.442715
0211640 *0001V,01/07/70 13:49:28.900,1018.445557
0211749 *0001V,01/07/70 13:49:29.000,1018.421877
0211843 *0001V,01/07/70 13:49:29.100,1018.411323
0211952 *0001V,01/07/70 13:49:29.200,1018.413758
0212046 *0001V,01/07/70 13:49:29.300,1018.417781
0212139 *0001V,01/07/70 13:49:29.400,1018.426570
0212249 *0001V,01/07/70 13:49:29.500,1018.439862
0212342 *0001V,01/07/70 13:49:29.600,1018.446159
0212451 *0001V,01/07/70 13:49:29.700,1018.438576
0212545 *0001V,01/07/70 13:49:29.800,1018.440867
0212654 *0001V,01/07/70 13:49:29.900,1018.432137
0212748 *0001V,01/07/70 13:49:30.000,1018.435177
0212841 *0001V,01/07/70 13:49:30.100,1018.453151
0212951 *0001V,01/07/70 13:49:30.200,1018.446557
0213044 *0001V,01/07/70 13:49:30.300,1018.438057
0213153 *0001V,01/07/70 13:49:30.400,1018.438069
0213247 *0001V,01/07/70 13:49:30.500,1018.438589
0213341 *0001V,01/07/70 13:49:30.600,1018.426694
0213450 *0001V,01/07/70 13:49:30.700,1018.441782
0213543 *0001V,01/07/70 13:49:30.800,1018.450963
0213653 *0001V,01/07/70 13:49:30.900,1018.447854
0213746 *0001V,01/07/70 13:49:31.000,1018.442921
0213840 *0001V,01/07/70 13:49:31.100,1018.419610
0213949 *0001V,01/07/70 13:49:31.200,1018.415377
0214043 *0001V,01/07/70 13:49:31.300,1018.422478
0214152 *0001V,01/07/70 13:49:31.400,1018.447984
0214245 *0001V,01/07/70 13:49:31.500,1018.436943
0214339 *0001V,01/07/70 13:49:31.600,1018.439280
0214448 *0001V,01/07/70 13:49:31.700,1018.438154
0214542 *0001V,01/07/70 13:49:31.800,1018.433336
0214651 *0001V,01/07/70 13:49:31.900,1018.416052
0214745 *0001V,01/07/70 13:49:32.000,1018.424705
0214854 *0001V,01/07/70 13:49:32.100,1018.418976
0214947 *0001V,01/07/70 13:49:32.200,1018.426232
0215041 *0001V,01/07/70 13:49:32.300,1018.430540
0215150 *0001V,01/07/70 13:49:32.400,1018.426546
0215244 *0001V,01/07/70 13:49:32.500,1018.421451
0215353 *0001V,01/07/70 13:49:32.600,1018.412552
0215447 *0001V,01/07/70 13:49:32.700,1018.412466
0215540 *0001V,01/07/70 13:49:32.800,1018.429336
0215649 *0001V,01/07/70 13:49:32.900,1018.414899
0215743 *0001V,01/07/70 13:49:33.000,1018.399139
0215852 *0001V,01/07/70 13:49:33.100,1018.386206
0215946 *0001V,01/07/70 13:49:33.200,1018.371987
0216039 *0001V,01/07/70 13:49:33.300,1018.357818
0216149 *0001V,01/07/70 13:49:33.400,1018.369149
0216242 *0001V,01/07/70 13:49:33.500,1018.377823
0216351 *0001V,01/07/70 13:49:33.600,1018.382349
0216445 *0001V,01/07/70 13:49:33.700,1018.357912
0216554 *0001V,01/07/70 13:49:33.800,1018.341682
0216648 *0001V,01/07/70 13:49:33.900,1018.370015
0216741 *0001V,01/07/70 13:49:34.000,1018.363885
0216851 *0001V,01/07/70 13:49:34.100,1018.391321
0216944 *0001V,01/07/70 13:49:34.200,1018.368923
0217053 *0001V,01/07/70 13:49:34.300,1018.398168
0217147 *0001V,01/07/70 13:49:34.400,1018.382854
0217241 *0001V,01/07/70 13:49:34.500,1018.368445
0217350 *0001V,01/07/70 13:49:34.600,1018.370468
0217443 *0001V,01/07/70 13:49:34.700,1018.355613
0217553 *0001V,01/07/70 13:49:34.800,1018.386184
0217646 *0001V,01/07/70 13:49:34.900,1018.369262
0217740 *0001V,01/07/70 13:49:35.000,1018.371800
0217849 *0001V,01/07/70 13:49:35.100,1018.364972
0217943 *0001V,01/07/70 13:49:35.200,1018.376962
0218052 *0001V,01/07/70 13:49:35.300,1018.370939
0218145 *0001V,01/07/70 13:49:35.400,1018.364249
0218255 *0001V,01/07/70 13:49:35.500,1018.363083
0218348 *0001V,01/07/70 13:49:35.600,1018.368662
0218442 *0001V,01/07/70 13:49:35.700,1018.371993
0218551 *0001V,01/07/70 13:49:35.800,1018.368790
0218645 *0001V,01/07/70 13:49:35.900,1018.371212
0218754 *0001V,01/07/70 13:49:36.000,1018.396051
0218847 *0001V,01/07/70 13:49:36.100,1018.414178
0218941 *0001V,01/07/70 13:49:36.200,1018.409898
0219050 *0001V,01/07/70 13:49:36.300,1018.379197
0219144 *0001V,01/07/70 13:49:36.400,1018.377359
0219253 *0001V,01/07/70 13:49:36.500,1018.348826
0219347 *0001V,01/07/70 13:49:36.600,1018.347048
0219440 *0001V,01/07/70 13:49:36.700,1018.361496
0219549 *0001V,01/07/70 13:49:36.800,1018.341814
0219643 *0001V,01/07/70 13:49:36.900,1018.376744
0219752 *0001V,01/07/70 13:49:37.000,1018.361117
0219846 *0001V,01/07/70 13:49:37.100,1018.371261
0219939 *0001V,01/07/70 13:49:37.200,1018.387537
0220049 *0001V,01/07/70 13:49:37.300,1018.401191
0220142 *0001V,01/07/70 13:49:37.400,1018.362915
0220251 *0001V,01/07/70 13:49:37.500,1018.398250
0220345 *0001V,01/07/70 13:49:37.600,1018.378993
0220454 *0001V,01/07/70 13:49:37.700,1018.377204
0220548 *0001V,01/07/70 13:49:37.800,1018.375326
0220641 *0001V,01/07/70 13:49:37.900,1018.395863
0220751 *0001V,01/07/70 13:49:38.000,1018.383776
0220844 *0001V,01/07/70 13:49:38.100,1018.390170
0220953 *0001V,01/07/70 13:49:38.200,1018.380146
0221047 *0001V,01/07/70 13:49:38.300,1018.389248
0221141 *0001V,01/07/70 13:49:38.400,1018.395072
0221250 *0001V,01/07/70 13:49:38.500,1018.394482
0221343 *0001V,01/07/70 13:49:38.600,1018.410806
0221453 *0001V,01/07/70 13:49:38.700,1018.369938
0221546 *0001V,01/07/70 13:49:38.800,1018.365993
0221640 *0001V,01/07/70 13:49:38.900,1018.372626
0221749 *0001V,01/07/70 13:49:39.000,1018.369497
0221843 *0001V,01/07/70 13:49:39.100,1018.362150
0221952 *0001V,01/07/70 13:49:39.200,1018.364691
0222045 *0001V,01/07/70 13:49:39.300,1018.372043
0222139 *0001V,01/07/70 13:49:39.400,1018.367512
0222248 *0001V,01/07/70 13:49:39.500,1018.344872
0222342 *0001V,01/07/70 13:49:39.600,1018.350570
0222451 *0001V,01/07/70 13:49:39.700,1018.343771
0222545 *0001V,01/07/70 13:49:39.800,1018.359064
0222654 *0001V,01/07/70 13:49:39.900,1018.366326
0222747 *0001V,01/07/70 13:49:40.000,1018.386824
0222841 *0001V,01/07/70 13:49:40.100,1018.412574
0222950 *0001V,01/07/70 13:49:40.200,1018.394564
0223044 *0001V,01/07/70 13:49:40.300,1018.396665
0223153 *0001V,01/07/70 13:49:40.400,1018.398723
0223247 *0001V,01/07/70 13:49:40.500,1018.392788
0223340 *0001V,01/07/70 13:49:40.600,1018.392665
0223449 *0001V,01/07/70 13:49:40.700,1018.354834
0223543 *0001V,01/07/70 13:49:40.800,1018.346131
0223652 *0001V,01/07/70 13:49:40.900,1018.359244
0223746 *0001V,01/07/70 13:49:41.000,1018.364734
0223839 *0001V,01/07/70 13:49:41.100,1018.358926
0223949 *0001V,01/07/70 13:49:41.200,1018.375904
0224042 *0001V,01/07/70 13:49:41.300,1018.383476
0224151 *0001V,01/07/70 13:49:41.400,1018.396461
0224245 *0001V,01/07/70 13:49:41.500,1018.419980
0224354 *0001V,01/07/70 13:49:41.600,1018.419560
0224448 *0001V,01/07/70 13:49:41.700,1018.414667
0224541 *0001V,01/07/70 13:49:41.800,1018.407980
0224651 *0001V,01/07/70 13:49:41.900,1018.419002
0224744 *0001V,01/07/70 13:49:42.000,1018.425719
0224853 *0001V,01/07/70 13:49:42.100,1018.434504
0224947 *0001V,01/07/70 13:49:42.200,1018.420144
0225041 *0001V,01/07/70 13:49:42.300,1018.408861
0225150 *0001V,01/07/70 13:49:42.400,1018.419095
0225243 *0001V,01/07/70 13:49:42.500,1018.416543
0225353 *0001V,01/07/70 13:49:42.600,1018.411894
0225446 *0001V,01/07/70 13:49:42.700,1018.431283
0225540 *0001V,01/07/70 13:49:42.800,1018.426765
0225649 *0001V,01/07/70 13:49:42.900,1018.432593
0225743 *0001V,01/07/70 13:49:43.000,1018.413069
0225852 *0001V,01/07/70 13:49:43.100,1018.422583
0225945 *0001V,01/07/70 13:49:43.200,1018.427941
0226039 *0001V,01/07/70 13:49:43.300,1018.429741
0226148 *0001V,01/07/70 13:49:43.400,1018.433388
0226242 *0001V,01/07/70 13:49:43.500,1018.430440
0226351 *0001V,01/07/70 13:49:43.600,1018.429690
0226445 *0001V,01/07/70 13:49:43.700,1018.419539
0226554 *0001V,01/07/70 13:49:43.800,1018.402115
0226647 *0001V,01/07/70 13:49:43.900,1018.410124
0226741 *0001V,01/07/70 13:49:44.000,1018.406850
0226850 *0001V,01/07/70 13:49:44.100,1018.404585
0226944 *0001V,01/07/70 13:49:44.200,1018.377724
0227053 *0001V,01/07/70 13:49:44.300,1018.379289
0227147 *0001V,01/07/70 13:49:44.400,1018.386601
0227240 *0001V,01/07/70 13:49:44.500,1018.377404
0227349 *0001V,01/07/70 13:49:44.600,1018.381834
0227443 *0001V,01/07/70 13:49:44.700,1018.361103
0227552 *0001V,01/07/70 13:49:44.800,1018.326131
0227646 *0001V,01/07/70 13:49:44.900,1018.322715
0227739 *0001V,01/07/70 13:49:45.000,1018.341937
0227849 *0001V,01/07/70 13:49:45.100,1018.348932
0227942 *0001V,01/07/70 13:49:45.200,1018.363159
0228051 *0001V,01/07/70 13:49:45.300,1018.357999
0228145 *0001V,01/07/70 13:49:45.400,1018.367922
0228254 *0001V,01/07/70 13:49:45.500,1018.362441
0228348 *0001V,01/07/70 13:49:45.600,1018.357244
0228441 *0001V,01/07/70 13:49:45.700,1018.361699
0228551 *0001V,01/07/70 13:49:45.800,1018.366668
0228644 *0001V,01/07/70 13:49:45.900,1018.349069
0228753 *0001V,01/07/70 13:49:46.000,1018.344079
0228847 *0001V,01/07/70 13:49:46.100,1018.340318
0228941 *0001V,01/07/70 13:49:46.200,1018.332756
0229050 *0001V,01/07/70 13:49:46.300,1018.304078
0229143 *0001V,01/07/70 13:49:46.400,1018.303480
0229253 *0001V,01/07/70 13:49:46.500,1018.338593
0229346 *0001V,01/07/70 13:49:46.600,1018.339924
0229440 *0001V,01/07/70 13:49:46.700,1018.330803
0229549 *0001V,01/07/70 13:49:46.800,1018.343994
0229643 *0001V,01/07/70 13:49:46.900,1018.338683
0229752 *0001V,01/07/70 13:49:47.000,1018.339219
0229845 *0001V,01/07/70 13:49:47.100,1018.328112
0229939 *0001V,01/07/70 13:49:47.200,1018.332948
0230048 *0001V,01/07/70 13:49:47.300,1018.334699
0230142 *0001V,01/07/70 13:49:47.400,1018.329417
0230251 *0001V,01/07/70 13:49:47.500,1018.322090
0230345 *0001V,01/07/70 13:49:47.600,1018.312544
0230454 *0001V,01/07/70 13:49:47.700,1018.336023
0230547 *0001V,01/07/70 13:49:47.800,1018.338533
0230641 *0001V,01/07/70 13:49:47.900,1018.338071
0230750 *0001V,01/07/70 13:49:48.000,1018.338795
0230844 *0001V,01/07/70 13:49:48.100,1018.362309
0230953 *0001V,01/07/70 13:49:48.200,1018.357828
0231047 *0001V,01/07/70 13:49:48.300,1018.360468
0231140 *0001V,01/07/70 13:49:48.400,1018.337929
0231249 *0001V,01/07/70 13:49:48.500,1018.343273
0231343 *0001V,01/07/70 13:49:48.600,1018.336116
0231452 *0001V,01/07/70 13:49:48.700,1018.344643
0231546 *0001V,01/07/70 13:49:48.800,1018.350580
0231639 *0001V,01/07/70 13:49:48.900,1018.351719
0231749 *0001V,01/07/70 13:49:49.000,1018.355995
0231842 *0001V,01/07/70 13:49:49.100,1018.348785
0231951 *0001V,01/07/70 13:49:49.200,1018.331711
0232045 *0001V,01/07/70 13:49:49.300,1018.321475
0232154 *0001V,01/07/70 13:49:49.400,1018.328758
0232248 *0001V,01/07/70 13:49:49.500,1018.317647
0232341 *0001V,01/07/70 13:49:49.600,1018.327703
0232451 *0001V,01/07/70 13:49:49.700,1018.323410
0232544 *0001V,01/07/70 13:49:49.800,1018.326851
0232653 *0001V,01/07/70 13:49:49.900,1018.336408
0232747 *0001V,01/07/70 13:49:50.000,1018.319245
0232841 *0001V,01/07/70 13:49:50.100,1018.314416
0232950 *0001V,01/07/70 13:49:50.200,1018.336244
0233043 *0001V,01/07/70 13:49:50.300,1018.339463
0233153 *0001V,01/07/70 13:49:50.400,1018.314894
0233246 *0001V,01/07/70 13:49:50.500,1018.325592
0233340 *0001V,01/07/70 13:49:50.600,1018.324299
0233449 *0001V,01/07/70 13:49:50.700,1018.332525
0233543 *0001V,01/07/70 13:49:50.800,1018.329185
0233652 *0001V,01/07/70 13:49:50.900,1018.360534
0233745 *0001V,01/07/70 13:49:51.000,1018.347537
0233839 *0001V,01/07/70 13:49:51.100,1018.343954
0233948 *0001V,01/07/70 13:49:51.200,1018.331841
0234042 *0001V,01/07/70 13:49:51.300,1018.348425
0234151 *0001V,01/07/70 13:49:51.400,1018.330241
0234245 *0001V,01/07/70 13:49:51.500,1018.324246
0234354 *0001V,01/07/70 13:49:51.600,1018.321605
0234447 *0001V,01/07/70 13:49:51.700,1018.337325
0234541 *0001V,01/07/70 13:49:51.800,1018.315094
0234650 *0001V,01/07/70 13:49:51.900,1018.317622
0234744 *0001V,01/07/70 13:49:52.000,1018.319901
0234853 *0001V,01/07/70 13:49:52.100,1018.332791
0234947 *0001V,01/07/70 13:49:52.200,1018.339208
0235040 *0001V,01/07/70 13:49:52.300,1018.330628
0235149 *0001V,01/07/70 13:49:52.400,1018.331910
0235243 *0001V,01/07/70 13:49:52.500,1018.338883
0235352 *0001V,01/07/70 13:49:52.600,1018.346013
0235446 *0001V,01/07/70 13:49:52.700,1018.339846
0235539 *0001V,01/07/70 13:49:52.800,1018.339504
0235649 *0001V,01/07/70 13:49:52.900,1018.347425
0235742 *0001V,01/07/70 13:49:53.000,1018.335834
0235851 *0001V,01/07/70 13:49:53.100,1018.325221
0235945 *0001V,01/07/70 13:49:53.200,1018.329587
0236054 *0001V,01/07/70 13:49:53.300,1018.319714
0236148 *0001V,01/07/70 13:49:53.400,1018.321552
0236241 *0001V,01/07/70 13:49:53.500,1018.322788
0236351 *0001V,01/07/70 13:49:53.600,1018.330876
0236444 *0001V,01/07/70 13:49:53.700,1018.341059
0236553 *0001V,01/07/70 13:49:53.800,1018.359773
0236647 *0001V,01/07/70 13:49:53.900,1018.351051
0236741 *0001V,01/07/70 13:49:54.000,1018.339912
0236850 *0001V,01/07/70 13:49:54.100,1018.337017
0236943 *0001V,01/07/70 13:49:54.200,1018.355818
0237053 *0001V,01/07/70 13:49:54.300,1018.342582
0237146 *0001V,01/07/70 13:49:54.400,1018.351836
0237240 *0001V,01/07/70 13:49:54.500,1018.331475
0237349 *0001V,01/07/70 13:49:54.600,1018.335998
0237443 *0001V,01/07/70 13:49:54.700,1018.337809
0237552 *0001V,01/07/70 13:49:54.800,1018.346899
0237645 *0001V,01/07/70 13:49:54.900,1018.347773
0237739 *0001V,01/07/70 13:49:55.000,1018.351109
0237848 *0001V,01/07/70 13:49:55.100,1018.354612
0237942 *0001V,01/07/70 13:49:55.200,1018.345469
0238051 *0001V,01/07/70 13:49:55.300,1018.351486
0238145 *0001V,01/07/70 13:49:55.400,1018.370634
0238254 *0001V,01/07/70 13:49:55.500,1018.353371
0238347 *0001V,01/07/70 13:49:55.600,1018.355391
0238441 *0001V,01/07/70 13:49:55.700,1018.364317
0238550 *0001V,01/07/70 13:49:55.800,1018.361719
0238644 *0001V,01/07/70 13:49:55.900,1018.359489
0238753 *0001V,01/07/70 13:49:56.000,1018.349518
0238847 *0001V,01/07/70 13:49:56.100,1018.353294
0238940 *0001V,01/07/70 13:49:56.200,1018.334904
0239049 *0001V,01/07/70 13:49:56.300,1018.329314
0239143 *0001V,01/07/70 13:49:56.400,1018.319830
0239252 *0001V,01/07/70 13:49:56.500,1018.344042
0239346 *0001V,01/07/70 13:49:56.600,1018.346348
0239439 *0001V,01/07/70 13:49:56.700,1018.331983
0239549 *0001V,01/07/70 13:49:56.800,1018.322438
0239642 *0001V,01/07/70 13:49:56.900,1018.337025
0239751 *0001V,01/07/70 13:49:57.000,1018.330352
0239845 *0001V,01/07/70 13:49:57.100,1018.334406
0239954 *0001V,01/07/70 13:49:57.200,1018.342579
0240048 *0001V,01/07/70 13:49:57.300,1018.351896
0240141 *0001V,01/07/70 13:49:57.400,1018.366188
0240251 *0001V,01/07/70 13:49:57.500,1018.368892
0240344 *0001V,01/07/70 13:49:57.600,1018.373733
0240453 *0001V,01/07/70 13:49:57.700,1018.358435
0240547 *0001V,01/07/70 13:49:57.800,1018.363794
0240641 *0001V,01/07/70 13:49:57.900,1018.361907
0240750 *0001V,01/07/70 13:49:58.000,1018.357485
0240843 *0001V,01/07/70 13:49:58.100,1018.359356
0240953 *0001V,01/07/70 13:49:58.200,1018.361458
0241046 *0001V,01/07/70 13:49:58.300,1018.347435
0241140 *0001V,01/07/70 13:49:58.400,1018.359919
0241249 *0001V,01/07/70 13:49:58.500,1018.337865
0241343 *0001V,01/07/70 13:49:58.600,1018.332963
0241452 *0001V,01/07/70 13:49:58.700,1018.344867
0241545 *0001V,01/07/70 13:49:58.800,1018.333466
0241655 *0001V,01/07/70 13:49:58.900,1018.324845
0241748 *0001V,01/07/70 13:49:59.000,1018.319639
0241842 *0001V,01/07/70 13:49:59.100,1018.335355
0241951 *0001V,01/07/70 13:49:59.200,1018.325949
0242045 *0001V,01/07/70 13:49:59.300,1018.338364
0242154 *0001V,01/07/70 13:49:59.400,1018.348681
0242247 *0001V,01/07/70 13:49:59.500,1018.330699
0242341 *0001V,01/07/70 13:49:59.600,1018.344873
0242450 *0001V,01/07/70 13:49:59.700,1018.334738
0242544 *0001V,01/07/70 13:49:59.800,1018.345502
0242653 *0001V,01/07/70 13:49:59.900,1018.345434
0242747 *0001V,01/07/70 13:50:00.000,1018.350763
0242840 *0001V,01/07/70 13:50:00.100,1018.356483
0242949 *0001V,01/07/70 13:50:00.200,1018.359146
0243043 *0001V,01/07/70 13:50:00.300,1018.364356
0243152 *0001V,01/07/70 13:50:00.400,1018.368871
0243246 *0001V,01/07/70 13:50:00.500,1018.364471
0243339 *0001V,01/07/70 13:50:00.600,1018.365722
0243449 *0001V,01/07/70 13:50:00.700,1018.370386
0243542 *0001V,01/07/70 13:50:00.800,1018.362558
0243651 *0001V,01/07/70 13:50:00.900,1018.363227
0243745 *0001V,01/07/70 13:50:01.000,1018.365560
0243854 *0001V,01/07/70 13:50:01.100,1018.364539
0243948 *0001V,01/07/70 13:50:01.200,1018.359071
0244041 *0001V,01/07/70 13:50:01.300,1018.362296
0244151 *0001V,01/07/70 13:50:01.400,1018.355859
0244244 *0001V,01/07/70 13:50:01.500,1018.359031
0244353 *0001V,01/07/70 13:50:01.600,1018.357814
0244447 *0001V,01/07/70 13:50:01.700,1018.371058
0244541 *0001V,01/07/70 13:50:01.800,1018.343909
0244650 *0001V,01/07/70 13:50:01.900,1018.344206
0244743 *0001V,01/07/70 13:50:02.000,1018.345123
0244853 *0001V,01/07/70 13:50:02.100,1018.345013
0244946 *0001V,01/07/70 13:50:02.200,1018.348990
0245040 *0001V,01/07/70 13:50:02.300,1018.352154
0245149 *0001V,01/07/70 13:50:02.400,1018.359299
0245243 *0001V,01/07/70 13:50:02.500,1018.361404
0245352 *0001V,01/07/70 13:50:02.600,1018.359805
0245445 *0001V,01/07/70 13:50:02.700,1018.372925
0245539 *0001V,01/07/70 13:50:02.800,1018.373426
0245648 *0001V,01/07/70 13:50:02.900,1018.391774
0245742 *0001V,01/07/70 13:50:03.000,1018.368484
0245851 *0001V,01/07/70 13:50:03.100,1018.377320
0245945 *0001V,01/07/70 13:50:03.200,1018.369899
0246054 *0001V,01/07/70 13:50:03.300,1018.372055
0246147 *0001V,01/07/70 13:50:03.400,1018.385584
0246241 *0001V,01/07/70 13:50:03.500,1018.360814
0246350 *0001V,01/07/70 13:50:03.600,1018.356476
0246444 *0001V,01/07/70 13:50:03.700,1018.361248
0246553 *0001V,01/07/70 13:50:03.800,1018.364259
0246647 *0001V,01/07/70 13:50:03.900,1018.370246
0246740 *0001V,01/07/70 13:50:04.000,1018.361999
0246849 *0001V,01/07/70 13:50:04.100,1018.377518
0246943 *0001V,01/07/70 13:50:04.200,1018.363900
0247052 *0001V,01/07/70 13:50:04.300,1018.357560
0247146 *0001V,01/07/70 13:50:04.400,1018.352641
0247239 *0001V,01/07/70 13:50:04.500,1018.346588
0247349 *0001V,01/07/70 13:50:04.600,1018.345962
0247442 *0001V,01/07/70 13:50:04.700,1018.356989
0247551 *0001V,01/07/70 13:50:04.800,1018.354518
0247645 *0001V,01/07/70 13:50:04.900,1018.366622
0247754 *0001V,01/07/70 13:50:05.000,1018.358087
0247848 *0001V,01/07/70 13:50:05.100,1018.354848
0247941 *0001V,01/07/70 13:50:05.200,1018.350154
0248051 *0001V,01/07/70 13:50:05.300,1018.353786
0248144 *0001V,01/07/70 13:50:05.400,1018.354757
0248253 *0001V,01/07/70 13:50:05.500,1018.349732
0248347 *0001V,01/07/70 13:50:05.600,1018.347018
0248441 *0001V,01/07/70 13:50:05.700,1018.344285
0248550 *0001V,01/07/70 13:50:05.800,1018.342921
0248643 *0001V,01/07/70 13:50:05.900,1018.338569
0248753 *0001V,01/07/70 13:50:06.000,1018.337447
0248846 *0001V,01/07/70 13:50:06.100,1018.336275
0248940 *0001V,01/07/70 13:50:06.200,1018.338848
0249049 *0001V,01/07/70 13:50:06.300,1018.335355
0249143 *0001V,01/07/70 13:50:06.400,1018.342616
0249252 *0001V,01/07/70 13:50:06.500,1018.339253
0249345 *0001V,01/07/70 13:50:06.600,1018.333656
0249439 *0001V,01/07/70 13:50:06.700,1018.354367
0249548 *0001V,01/07/70 13:50:06.800,1018.346312
0249642 *0001V,01/07/70 13:50:06.900,1018.345545
0249751 *0001V,01/07/70 13:50:07.000,1018.348208
0249845 *0001V,01/07/70 13:50:07.100,1018.354852
0249954 *0001V,01/07/70 13:50:07.200,1018.357375
0250047 *0001V,01/07/70 13:50:07.300,1018.355267
0250141 *0001V,01/07/70 13:50:07.400,1018.346857
0250250 *0001V,01/07/70 13:50:07.500,1018.364023
0250344 *0001V,01/07/70 13:50:07.600,1018.363040
0250453 *0001V,01/07/70 13:50:07.700,1018.359196
0250547 *0001V,01/07/70 13:50:07.800,1018.357965
0250640 *0001V,01/07/70 13:50:07.900,1018.373012
0250749 *0001V,01/07/70 13:50:08.000,1018.366704
0250843 *0001V,01/07/70 13:50:08.100,1018.366930
0250952 *0001V,01/07/70 13:50:08.200,1018.364584
0251046 *0001V,01/07/70 13:50:08.300,1018.366892
0251139 *0001V,01/07/70 13:50:08.400,1018.365361
0251249 *0001V,01/07/70 13:50:08.500,1018.370284
0251342 *0001V,01/07/70 13:50:08.600,1018.367258
0251451 *0001V,01/07/70 13:50:08.700,1018.362259
0251545 *0001V,01/07/70 13:50:08.800,1018.372148
0251654 *0001V,01/07/70 13:50:08.900,1018.370183
0251748 *0001V,01/07/70 13:50:09.000,1018.375765
0251841 *0001V,01/07/70 13:50:09.100,1018.364050
0251951 *0001V,01/07/70 13:50:09.200,1018.367217
0252044 *0001V,01/07/70 13:50:09.300,1018.353431
0252153 *0001V,01/07/70 13:50:09.400,1018.358202
0252247 *0001V,01/07/70 13:50:09.500,1018.361870
0252341 *0001V,01/07/70 13:50:09.600,1018.361870
0252450 *0001V,01/07/70 13:50:09.700,1018.338092
0252543 *0001V,01/07/70 13:50:09.800,1018.347418
0252653 *0001V,01/07/70 13:50:09.900,1018.361446
0252746 *0001V,01/07/70 13:50:10.000,1018.367913
0252840 *0001V,01/07/70 13:50:10.100,1018.363994
0252949 *0001V,01/07/70 13:50:10.200,1018.354689
0253043 *0001V,01/07/70 13:50:10.300,1018.359840
0253152 *0001V,01/07/70 13:50:10.400,1018.361279
0253245 *0001V,01/07/70 13:50:10.500,1018.344606
0253339 *0001V,01/07/70 13:50:10.600,1018.355153
0253448 *0001V,01/07/70 13:50:10.700,1018.346075
0253542 *0001V,01/07/70 13:50:10.800,1018.341245
0253651 *0001V,01/07/70 13:50:10.900,1018.335181
0253745 *0001V,01/07/70 13:50:11.000,1018.333776
0253854 *0001V,01/07/70 13:50:11.100,1018.347015
0253947 *0001V,01/07/70 13:50:11.200,1018.342232
0254041 *0001V,01/07/70 13:50:11.300,1018.339459
0254150 *0001V,01/07/70 13:50:11.400,1018.338186
0254244 *0001V,01/07/70 13:50:11.500,1018.350728
0254353 *0001V,01/07/70 13:50:11.600,1018.354348
0254447 *0001V,01/07/70 13:50:11.700,1018.353553
0254540 *0001V,01/07/70 13:50:11.800,1018.350866
0254649 *0001V,01/07/70 13:50:11.900,1018.341686
0254743 *0001V,01/07/70 13:50:12.000,1018.355316
0254852 *0001V,01/07/70 13:50:12.100,1018.359526
0254946 *0001V,01/07/70 13:50:12.200,1018.353789
0255039 *0001V,01/07/70 13:50:12.300,1018.352472
0255149 *0001V,01/07/70 13:50:12.400,1018.345496
0255242 *0001V,01/07/70 13:50:12.500,1018.368895
0255351 *0001V,01/07/70 13:50:12.600,1018.369104
0255445 *0001V,01/07/70 13:50:12.700,1018.381049
0255554 *0001V,01/07/70 13:50:12.800,1018.372363
0255648 *0001V,01/07/70 13:50:12.900,1018.359901
0255741 *0001V,01/07/70 13:50:13.000,1018.362939
0255851 *0001V,01/07/70 13:50:13.100,1018.378101
0255944 *0001V,01/07/70 13:50:13.200,1018.372743
0256053 *0001V,01/07/70 13:50:13.300,1018.381013
0256147 *0001V,01/07/70 13:50:13.400,1018.380632
0256241 *0001V,01/07/70 13:50:13.500,1018.378505
0256350 *0001V,01/07/70 13:50:13.600,1018.382498
0256443 *0001V,01/07/70 13:50:13.700,1018.382902
0256553 *0001V,01/07/70 13:50:13.800,1018.377429
0256646 *0001V,01/07/70 13:50:13.900,1018.368546
0256740 *0001V,01/07/70 13:50:14.000,1018.373488
0256849 *0001V,01/07/70 13:50:14.100,1018.375690
0256943 *0001V,01/07/70 13:50:14.200,1018.370611
0257052 *0001V,01/07/70 13:50:14.300,1018.375964
0257145 *0001V,01/07/70 13:50:14.400,1018.369971
0257239 *0001V,01/07/70 13:50:14.500,1018.371639
0257348 *0001V,01/07/70 13:50:14.600,1018.376421
0257442 *0001V,01/07/70 13:50:14.700,1018.379414
0257551 *0001V,01/07/70 13:50:14.800,1018.372350
0257645 *0001V,01/07/70 13:50:14.900,1018.367481
0257754 *0001V,01/07/70 13:50:15.000,1018.375509
0257847 *0001V,01/07/70 13:50:15.100,1018.377787
0257941 *0001V,01/07/70 13:50:15.200,1018.379649
0258050 *0001V,01/07/70 13:50:15.300,1018.392179
0258144 *0001V,01/07/70 13:50:15.400,1018.387589
0258253 *0001V,01/07/70 13:50:15.500,1018.384549
0258347 *0001V,01/07/70 13:50:15.600,1018.385782
0258440 *0001V,01/07/70 13:50:15.700,1018.385903
0258549 *0001V,01/07/70 13:50:15.800,1018.394444
0258643 *0001V,01/07/70 13:50:15.900,1018.400173
0258752 *0001V,01/07/70 13:50:16.000,1018.388004
0258846 *0001V,01/07/70 13:50:16.100,1018.397780
0258939 *0001V,01/07/70 13:50:16.200,1018.393409
0259049 *0001V,01/07/70 13:50:16.300,1018.380845
0259142 *0001V,01/07/70 13:50:16.400,1018.380739
0259251 *0001V,01/07/70 13:50:16.500,1018.362319
0259345 *0001V,01/07/70 13:50:16.600,1018.362760
0259454 *0001V,01/07/70 13:50:16.700,1018.366218
0259548 *0001V,01/07/70 13:50:16.800,1018.364276
0259641 *0001V,01/07/70 13:50:16.900,1018.394092
0259751 *0001V,01/07/70 13:50:17.000,1018.374011
0259844 *0001V,01/07/70 13:50:17.100,1018.351827
0259953 *0001V,01/07/70 13:50:17.200,1018.355223
0300047 *0001V,01/07/70 13:50:17.300,1018.346258
0300141 *0001V,01/07/70 13:50:17.400,1018.331322
0300250 *0001V,01/07/70 13:50:17.500,1018.333703
0300343 *0001V,01/07/70 13:50:17.600,1018.340892
0300453 *0001V,01/07/70 13:50:17.700,1018.343028
0300546 *0001V,01/07/70 13:50:17.800,1018.343653
0300640 *0001V,01/07/70 13:50:17.900,1018.329248
0300749 *0001V,01/07/70 13:50:18.000,1018.339324
0300843 *0001V,01/07/70 13:50:18.100,1018.334229
0300952 *0001V,01/07/70 13:50:18.200,1018.327851
0301045 *0001V,01/07/70 13:50:18.300,1018.317981
0301139 *0001V,01/07/70 13:50:18.400,1018.320436
0301248 *0001V,01/07/70 13:50:18.500,1018.324244
0301342 *0001V,01/07/70 13:50:18.600,1018.320402
0301451 *0001V,01/07/70 13:50:18.700,1018.340757
0301545 *0001V,01/07/70 13:50:18.800,1018.348708
0301654 *0001V,01/07/70 13:50:18.900,1018.341280
0301747 *0001V,01/07/70 13:50:19.000,1018.328048
0301841 *0001V,01/07/70 13:50:19.100,1018.346829
0301950 *0001V,01/07/70 13:50:19.200,1018.337786
0302044 *0001V,01/07/70 13:50:19.300,1018.342815
0302153 *0001V,01/07/70 13:50:19.400,1018.348889
0302247 *0001V,01/07/70 13:50:19.500,1018.349648
0302340 *0001V,01/07/70 13:50:19.600,1018.334653
0302450 *0001V,01/07/70 13:50:19.700,1018.347117
0302543 *0001V,01/07/70 13:50:19.800,1018.332783
0302652 *0001V,01/07/70 13:50:19.900,1018.344460
0302746 *0001V,01/07/70 13:50:20.000,1018.318138
0302840 *0001V,01/07/70 13:50:20.100,1018.325795
0302949 *0001V,01/07/70 13:50:20.200,1018.312642
0303042 *0001V,01/07/70 13:50:20.300,1018.312763
0303152 *0001V,01/07/70 13:50:20.400,1018.290623
0303245 *0001V,01/07/70 13:50:20.500,1018.286922
0303339 *0001V,01/07/70 13:50:20.600,1018.294445
0303448 *0001V,01/07/70 13:50:20.700,1018.298938
0303542 *0001V,01/07/70 13:50:20.800,1018.300194
0303651 *0001V,01/07/70 13:50:20.900,1018.298499
0303744 *0001V,01/07/70 13:50:21.000,1018.302658
0303854 *0001V,01/07/70 13:50:21.100,1018.309308
0303947 *0001V,01/07/70 13:50:21.200,1018.292500
0304041 *0001V,01/07/70 13:50:21.300,1018.311840
0304150 *0001V,01/07/70 13:50:21.400,1018.315732
0304244 *0001V,01/07/70 13:50:21.500,1018.314282
0304353 *0001V,01/07/70 13:50:21.600,1018.301707
0304446 *0001V,01/07/70 13:50:21.700,1018.317975
0304540 *0001V,01/07/70 13:50:21.800,1018.336563
0304649 *0001V,01/07/70 13:50:21.900,1018.351038
0304743 *0001V,01/07/70 13:50:22.000,1018.340101
0304852 *0001V,01/07/70 13:50:22.100,1018.355210
0304946 *0001V,01/07/70 13:50:22.200,1018.343772
0305039 *0001V,01/07/70 13:50:22.300,1018.353675
0305148 *0001V,01/07/70 13:50:22.400,1018.345007
0305242 *0001V,01/07/70 13:50:22.500,1018.350074
0305351 *0001V,01/07/70 13:50:22.600,1018.361328
0305445 *0001V,01/07/70 13:50:22.700,1018.361801
0305554 *0001V,01/07/70 13:50:22.800,1018.361231
0305648 *0001V,01/07/70 13:50:22.900,1018.375698
0305741 *0001V,01/07/70 13:50:23.000,1018.370732
0305850 *0001V,01/07/70 13:50:23.100,1018.378357
0305944 *0001V,01/07/70 13:50:23.200,1018.392051
0306053 *0001V,01/07/70 13:50:23.300,1018.389161
0306147 *0001V,01/07/70 13:50:23.400,1018.379685
0306240 *0001V,01/07/70 13:50:23.500,1018.389207
0306350 *0001V,01/07/70 13:50:23.600,1018.400273
0306443 *0001V,01/07/70 13:50:23.700,1018.420249
0306552 *0001V,01/07/70 13:50:23.800,1018.397324
0306646 *0001V,01/07/70 13:50:23.900,1018.377717
0306740 *0001V,01/07/70 13:50:24.000,1018.370218
0306849 *0001V,01/07/70 13:50:24.100,1018.382740
0306942 *0001V,01/07/70 13:50:24.200,1018.374892
0307052 *0001V,01/07/70 13:50:24.300,1018.373069
0307145 *0001V,01/07/70 13:50:24.400,1018.370461
0307254 *0001V,01/07/70 13:50:24.500,1018.374462
0307348 *0001V,01/07/70 13:50:24.600,1018.378930
0307442 *0001V,01/07/70 13:50:24.700,1018.373453
0307551 *0001V,01/07/70 13:50:24.800,1018.376927
0307644 *0001V,01/07/70 13:50:24.900,1018.379718
0307754 *0001V,01/07/70 13:50:25.000,1018.385958
0307847 *0001V,01/07/70 13:50:25.100,1018.375149
0307941 *0001V,01/07/70 13:50:25.200,1018.374247
0308050 *0001V,01/07/70 13:50:25.300,1018.364669
0308144 *0001V,01/07/70 13:50:25.400,1018.356935
0308253 *0001V,01/07/70 13:50:25.500,1018.356733
0308346 *0001V,01/07/70 13:50:25.600,1018.355011
0308440 *0001V,01/07/70 13:50:25.700,1018.345142
0308549 *0001V,01/07/70 13:50:25.800,1018.350614
0308643 *0001V,01/07/70 13:50:25.900,1018.332021
0308752 *0001V,01/07/70 13:50:26.000,1018.345550
0308846 *0001V,01/07/70 13:50:26.100,1018.330364
0308939 *0001V,01/07/70 13:50:26.200,1018.339087
0309048 *0001V,01/07/70 13:50:26.300,1018.347801
0309142 *0001V,01/07/70 13:50:26.400,1018.372421
0309251 *0001V,01/07/70 13:50:26.500,1018.380114
0309345 *0001V,01/07/70 13:50:26.600,1018.364804
0309454 *0001V,01/07/70 13:50:26.700,1018.369668
0309548 *0001V,01/07/70 13:50:26.800,1018.378669
0309641 *0001V,01/07/70 13:50:26.900,1018.374480
0309750 *0001V,01/07/70 13:50:27.000,1018.383252
0309844 *0001V,01/07/70 13:50:27.100,1018.377978
0309953 *0001V,01/07/70 13:50:27.200,1018.360094
0310047 *0001V,01/07/70 13:50:27.300,1018.363111
0310140 *0001V,01/07/70 13:50:27.400,1018.355423
0310250 *0001V,01/07/70 13:50:27.500,1018.356665
0310343 *0001V,01/07/70 13:50:27.600,1018.347488
0310452 *0001V,01/07/70 13:50:27.700,1018.317366
0310546 *0001V,01/07/70 13:50:27.800,1018.312624
0310640 *0001V,01/07/70 13:50:27.900,1018.326771
0310749 *0001V,01/07/70 13:50:28.000,1018.325359
0310842 *0001V,01/07/70 13:50:28.100,1018.333350
0310952 *0001V,01/07/70 13:50:28.200,1018.350486
0311045 *0001V,01/07/70 13:50:28.300,1018.390547
0311139 *0001V,01/07/70 13:50:28.400,1018.366711
0311248 *0001V,01/07/70 13:50:28.500,1018.369060
0311342 *0001V,01/07/70 13:50:28.600,1018.349158
0311451 *0001V,01/07/70 13:50:28.700,1018.343969
0311544 *0001V,01/07/70 13:50:28.800,1018.340473
0311654 *0001V,01/07/70 13:50:28.900,1018.331530
0311747 *0001V,01/07/70 13:50:29.000,1018.349478
0311841 *0001V,01/07/70 13:50:29.100,1018.358847
0311950 *0001V,01/07/70 13:50:29.200,1018.343284
0312044 *0001V,01/07/70 13:50:29.300,1018.344128
0312153 *0001V,01/07/70 13:50:29.400,1018.356407
0312246 *0001V,01/07/70 13:50:29.500,1018.369168
0312340 *0001V,01/07/70 13:50:29.600,1018.384719
0312449 *0001V,01/07/70 13:50:29.700,1018.364314
0312543 *0001V,01/07/70 13:50:29.800,1018.368154
0312652 *0001V,01/07/70 13:50:29.900,1018.365801
0312746 *0001V,01/07/70 13:50:30.000,1018.367579
0312839 *0001V,01/07/70 13:50:30.100,1018.370971
0312948 *0001V,01/07/70 13:50:30.200,1018.370919
0313042 *0001V,01/07/70 13:50:30.300,1018.373949
0313151 *0001V,01/07/70 13:50:30.400,1018.353709
0313245 *0001V,01/07/70 13:50:30.500,1018.366154
0313354 *0001V,01/07/70 13:50:30.600,1018.361557
0313448 *0001V,01/07/70 13:50:30.700,1018.354503
0313541 *0001V,01/07/70 13:50:30.800,1018.344177
0313650 *0001V,01/07/70 13:50:30.900,1018.347782
0313744 *0001V,01/07/70 13:50:31.000,1018.363621
0313853 *0001V,01/07/70 13:50:31.100,1018.373330
0313947 *0001V,01/07/70 13:50:31.200,1018.380197
0314040 *0001V,01/07/70 13:50:31.300,1018.382320
0314150 *0001V,01/07/70 13:50:31.400,1018.380862
0314243 *0001V,01/07/70 13:50:31.500,1018.385100
0314352 *0001V,01/07/70 13:50:31.600,1018.392507
0314446 *0001V,01/07/70 13:50:31.700,1018.399573
0314540 *0001V,01/07/70 13:50:31.800,1018.418690
0314649 *0001V,01/07/70 13:50:31.900,1018.410599
0314742 *0001V,01/07/70 13:50:32.000,1018.398804
0314852 *0001V,01/07/70 13:50:32.100,1018.392700
0314945 *0001V,01/07/70 13:50:32.200,1018.386796
0315054 *0001V,01/07/70 13:50:32.300,1018.387619
0315148 *0001V,01/07/70 13:50:32.400,1018.390751
0315242 *0001V,01/07/70 13:50:32.500,1018.394561
0315351 *0001V,01/07/70 13:50:32.600,1018.389148
0315444 *0001V,01/07/70 13:50:32.700,1018.401851
0315554 *0001V,01/07/70 13:50:32.800,1018.405881
0315647 *0001V,01/07/70 13:50:32.900,1018.398837
0315741 *0001V,01/07/70 13:50:33.000,1018.401806
0315850 *0001V,01/07/70 13:50:33.100,1018.398182
0315944 *0001V,01/07/70 13:50:33.200,1018.393611
0316053 *0001V,01/07/70 13:50:33.300,1018.397335
0316146 *0001V,01/07/70 13:50:33.400,1018.397613
0316240 *0001V,01/07/70 13:50:33.500,1018.397158
0316349 *0001V,01/07/70 13:50:33.600,1018.405179
0316443 *0001V,01/07/70 13:50:33.700,1018.387791
0316552 *0001V,01/07/70 13:50:33.800,1018.386136
0316646 *0001V,01/07/70 13:50:33.900,1018.378187
0316739 *0001V,01/07/70 13:50:34.000,1018.388611
0316848 *0001V,01/07/70 13:50:34.100,1018.401632
0316942 *0001V,01/07/70 13:50:34.200,1018.420864
0317051 *0001V,01/07/70 13:50:34.300,1018.415042
0317145 *0001V,01/07/70 13:50:34.400,1018.387221
0317254 *0001V,01/07/70 13:50:34.500,1018.369197
0317348 *0001V,01/07/70 13:50:34.600,1018.376162
0317441 *0001V,01/07/70 13:50:34.700,1018.361256
0317550 *0001V,01/07/70 13:50:34.800,1018.333593
0317644 *0001V,01/07/70 13:50:34.900,1018.342634
0317753 *0001V,01/07/70 13:50:35.000,1018.348384
0317847 *0001V,01/07/70 13:50:35.100,1018.361635
0317940 *0001V,01/07/70 13:50:35.200,1018.358846
0318050 *0001V,01/07/70 13:50:35.300,1018.363290
0318143 *0001V,01/07/70 13:50:35.400,1018.353209
0318252 *0001V,01/07/70 13:50:35.500,1018.351282
0318346 *0001V,01/07/70 13:50:35.600,1018.345664
0318440 *0001V,01/07/70 13:50:35.700,1018.333262
0318549 *0001V,01/07/70 13:50:35.800,1018.330120
0318642 *0001V,01/07/70 13:50:35.900,1018.350879
0318752 *0001V,01/07/70 13:50:36.000,1018.374594
0318845 *0001V,01/07/70 13:50:36.100,1018.359830
0318939 *0001V,01/07/70 13:50:36.200,1018.371383
0319048 *0001V,01/07/70 13:50:36.300,1018.369771
0319142 *0001V,01/07/70 13:50:36.400,1018.358107
0319251 *0001V,01/07/70 13:50:36.500,1018.363256
0319344 *0001V,01/07/70 13:50:36.600,1018.363272
0319454 *0001V,01/07/70 13:50:36.700,1018.382539
0319547 *0001V,01/07/70 13:50:36.800,1018.374135
0319641 *0001V,01/07/70 13:50:36.900,1018.372967
0319750 *0001V,01/07/70 13:50:37.000,1018.364299
0319844 *0001V,01/07/70 13:50:37.100,1018.352188
0319953 *0001V,01/07/70 13:50:37.200,1018.367043
0320046 *0001V,01/07/70 13:50:37.300,1018.359049
0320140 *0001V,01/07/70 13:50:37.400,1018.362524
0320249 *0001V,01/07/70 13:50:37.500,1018.363111
0320343 *0001V,01/07/70 13:50:37.600,1018.378069
0320452 *0001V,01/07/70 13:50:37.700,1018.367642
0320546 *0001V,01/07/70 13:50:37.800,1018.385052
0320639 *0001V,01/07/70 13:50:37.900,1018.370562
0320748 *0001V,01/07/70 13:50:38.000,1018.370964
0320842 *0001V,01/07/70 13:50:38.100,1018.371494
0320951 *0001V,01/07/70 13:50:38.200,1018.374469
0321045 *0001V,01/07/70 13:50:38.300,1018.369544
0321154 *0001V,01/07/70 13:50:38.400,1018.374467
0321248 *0001V,01/07/70 13:50:38.500,1018.377187
0321341 *0001V,01/07/70 13:50:38.600,1018.370608
0321450 *0001V,01/07/70 13:50:38.700,1018.369826
0321544 *0001V,01/07/70 13:50:38.800,1018.365869
0321653 *0001V,01/07/70 13:50:38.900,1018.386501
0321747 *0001V,01/07/70 13:50:39.000,1018.381796
0321840 *0001V,01/07/70 13:50:39.100,1018.385335
0321950 *0001V,01/07/70 13:50:39.200,1018.375864
0322043 *0001V,01/07/70 13:50:39.300,1018.370039
0322152 *0001V,01/07/70 13:50:39.400,1018.368858
0322246 *0001V,01/07/70 13:50:39.500,1018.374157
0322340 *0001V,01/07/70 13:50:39.600,1018.375592
0322449 *0001V,01/07/70 13:50:39.700,1018.387888
0322542 *0001V,01/07/70 13:50:39.800,1018.383381
0322652 *0001V,01/07/70 13:50:39.900,1018.395264
0322745 *0001V,01/07/70 13:50:40.000,1018.400068
0322839 *0001V,01/07/70 13:50:40.100,1018.404601
0322948 *0001V,01/07/70 13:50:40.200,1018.393240
0323042 *0001V,01/07/70 13:50:40.300,1018.388402
0323151 *0001V,01/07/70 13:50:40.400,1018.394922
0323244 *0001V,01/07/70 13:50:40.500,1018.389967
0323354 *0001V,01/07/70 13:50:40.600,1018.392928
0323447 *0001V,01/07/70 13:50:40.700,1018.388834
0323541 *0001V,01/07/70 13:50:40.800,1018.399888
0323650 *0001V,01/07/70 13:50:40.900,1018.401345
0323744 *0001V,01/07/70 13:50:41.000,1018.398913
0323853 *0001V,01/07/70 13:50:41.100,1018.398403
0323946 *0001V,01/07/70 13:50:41.200,1018.407687
0324040 *0001V,01/07/70 13:50:41.300,1018.397712
0324149 *0001V,01/07/70 13:50:41.400,1018.408242
0324243 *0001V,01/07/70 13:50:41.500,1018.407135
0324352 *0001V,01/07/70 13:50:41.600,1018.399257
0324446 *0001V,01/07/70 13:50:41.700,1018.401984
0324539 *0001V,01/07/70 13:50:41.800,1018.405389
0324648 *0001V,01/07/70 13:50:41.900,1018.420763
0324742 *0001V,01/07/70 13:50:42.000,1018.413889
0324851 *0001V,01/07/70 13:50:42.100,1018.422909
0324945 *0001V,01/07/70 13:50:42.200,1018.421852
0325054 *0001V,01/07/70 13:50:42.300,1018.433377
0325148 *0001V,01/07/70 13:50:42.400,1018.428102
0325241 *0001V,01/07/70 13:50:42.500,1018.450932
0325350 *0001V,01/07/70 13:50:42.600,1018.435338
0325444 *0001V,01/07/70 13:50:42.700,1018.446414
0325553 *0001V,01/07/70 13:50:42.800,1018.431725
0325647 *0001V,01/07/70 13:50:42.900,1018.425686
0325740 *0001V,01/07/70 13:50:43.000,1018.421906
0325850 *0001V,01/07/70 13:50:43.100,1018.415388
0325943 *0001V,01/07/70 13:50:43.200,1018.419293
0326052 *0001V,01/07/70 13:50:43.300,1018.423981
0326146 *0001V,01/07/70 13:50:43.400,1018.431275
0326240 *0001V,01/07/70 13:50:43.500,1018.436082
0326349 *0001V,01/07/70 13:50:43.600,1018.444856
0326442 *0001V,01/07/70 13:50:43.700,1018.435864
0326552 *0001V,01/07/70 13:50:43.800,1018.427662
0326645 *0001V,01/07/70 13:50:43.900,1018.417928
0326754 *0001V,01/07/70 13:50:44.000,1018.429188
0326848 *0001V,01/07/70 13:50:44.100,1018.416764
0326942 *0001V,01/07/70 13:50:44.200,1018.406127
0327051 *0001V,01/07/70 13:50:44.300,1018.404518
0327144 *0001V,01/07/70 13:50:44.400,1018.397484
0327254 *0001V,01/07/70 13:50:44.500,1018.394987
0327347 *0001V,01/07/70 13:50:44.600,1018.397079
0327441 *0001V,01/07/70 13:50:44.700,1018.414828
0327550 *0001V,01/07/70 13:50:44.800,1018.401982
0327644 *0001V,01/07/70 13:50:44.900,1018.393234
0327753 *0001V,01/07/70 13:50:45.000,1018.398664
0327846 *0001V,01/07/70 13:50:45.100,1018.405296
0327940 *0001V,01/07/70 13:50:45.200,1018.397192
0328049 *0001V,01/07/70 13:50:45.300,1018.401025
0328143 *0001V,01/07/70 13:50:45.400,1018.400115
0328252 *0001V,01/07/70 13:50:45.500,1018.386781
0328346 *0001V,01/07/70 13:50:45.600,1018.376930
0328439 *0001V,01/07/70 13:50:45.700,1018.388608
0328548 *0001V,01/07/70 13:50:45.800,1018.383043
0328642 *0001V,01/07/70 13:50:45.900,1018.399882
0328751 *0001V,01/07/70 13:50:46.000,1018.405667
0328845 *0001V,01/07/70 13:50:46.100,1018.409038
0328954 *0001V,01/07/70 13:50:46.200,1018.397891
0329048 *0001V,01/07/70 13:50:46.300,1018.382828
0329141 *0001V,01/07/70 13:50:46.400,1018.383716
0329250 *0001V,01/07/70 13:50:46.500,1018.358027
0329344 *0001V,01/07/70 13:50:46.600,1018.350535
0329453 *0001V,01/07/70 13:50:46.700,1018.355639
0329547 *0001V,01/07/70 13:50:46.800,1018.344822
0329640 *0001V,01/07/70 13:50:46.900,1018.331387
0329750 *0001V,01/07/70 13:50:47.000,1018.332123
0329843 *0001V,01/07/70 13:50:47.100,1018.326144
0329952 *0001V,01/07/70 13:50:47.200,1018.341062
0330046 *0001V,01/07/70 13:50:47.300,1018.326768
0330140 *0001V,01/07/70 13:50:47.400,1018.339676
0330249 *0001V,01/07/70 13:50:47.500,1018.351622
0330342 *0001V,01/07/70 13:50:47.600,1018.364709
0330452 *0001V,01/07/70 13:50:47.700,1018.358981
0330545 *0001V,01/07/70 13:50:47.800,1018.363975
0330654 *0001V,01/07/70 13:50:47.900,1018.360825
0330748 *0001V,01/07/70 13:50:48.000,1018.370708
0330842 *0001V,01/07/70 13:50:48.100,1018.364675
0330951 *0001V,01/07/70 13:50:48.200,1018.366440
0331044 *0001V,01/07/70 13:50:48.300,1018.357594
0331154 *0001V,01/07/70 13:50:48.400,1018.360311
0331247 *0001V,01/07/70 13:50:48.500,1018.367776
0331341 *0001V,01/07/70 13:50:48.600,1018.359975
0331450 *0001V,01/07/70 13:50:48.700,1018.370838
0331544 *0001V,01/07/70 13:50:48.800,1018.376691
0331653 *0001V,01/07/70 13:50:48.900,1018.383152
0331746 *0001V,01/07/70 13:50:49.000,1018.375222
0331840 *0001V,01/07/70 13:50:49.100,1018.374533
0331949 *0001V,01/07/70 13:50:49.200,1018.391496
0332043 *0001V,01/07/70 13:50:49.300,1018.392365
0332152 *0001V,01/07/70 13:50:49.400,1018.405083
0332246 *0001V,01/07/70 13:50:49.500,1018.403009
0332339 *0001V,01/07/70 13:50:49.600,1018.414058
0332448 *0001V,01/07/70 13:50:49.700,1018.402430
0332542 *0001V,01/07/70 13:50:49.800,1018.396036
0332651 *0001V,01/07/70 13:50:49.900,1018.405980
0332745 *0001V,01/07/70 13:50:50.000,1018.404800
0332854 *0001V,01/07/70 13:50:50.100,1018.402764
0332948 *0001V,01/07/70 13:50:50.200,1018.406253
0333041 *0001V,01/07/70 13:50:50.300,1018.406051
0333150 *0001V,01/07/70 13:50:50.400,1018.406296
0333244 *0001V,01/07/70 13:50:50.500,1018.399911
0333353 *0001V,01/07/70 13:50:50.600,1018.402603
0333447 *0001V,01/07/70 13:50:50.700,1018.398680
0333540 *0001V,01/07/70 13:50:50.800,1018.397367
0333650 *0001V,01/07/70 13:50:50.900,1018.395043
0333743 *0001V,01/07/70 13:50:51.000,1018.413391
0333852 *0001V,01/07/70 13:50:51.100,1018.412166
0333946 *0001V,01/07/70 13:50:51.200,1018.409571
0334040 *0001V,01/07/70 13:50:51.300,1018.419886
0334149 *0001V,01/07/70 13:50:51.400,1018.419230
0334242 *0001V,01/07/70 13:50:51.500,1018.417318
0334352 *0001V,01/07/70 13:50:51.600,1018.438355
0334445 *0001V,01/07/70 13:50:51.700,1018.444736
0334554 *0001V,01/07/70 13:50:51.800,1018.455252
0334648 *0001V,01/07/70 13:50:51.900,1018.457679
0334742 *0001V,01/07/70 13:50:52.000,1018.466717
0334851 *0001V,01/07/70 13:50:52.100,1018.474393
0334944 *0001V,01/07/70 13:50:52.200,1018.487877
0335054 *0001V,01/07/70 13:50:52.300,1018.495590
0335147 *0001V,01/07/70 13:50:52.400,1018.485949
0335241 *0001V,01/07/70 13:50:52.500,1018.464453
0335350 *0001V,01/07/70 13:50:52.600,1018.462064
0335444 *0001V,01/07/70 13:50:52.700,1018.453937
0335553 *0001V,01/07/70 13:50:52.800,1018.446612
0335646 *0001V,01/07/70 13:50:52.900,1018.437381
0335740 *0001V,01/07/70 13:50:53.000,1018.433045
0335849 *0001V,01/07/70 13:50:53.100,1018.452379
0335943 *0001V,01/07/70 13:50:53.200,1018.450278
0336052 *0001V,01/07/70 13:50:53.300,1018.428921
0336146 *0001V,01/07/70 13:50:53.400,1018.443996
0336239 *0001V,01/07/70 13:50:53.500,1018.452656
0336348 *0001V,01/07/70 13:50:53.600,1018.432258
0336442 *0001V,01/07/70 13:50:53.700,1018.432048
0336551 *0001V,01/07/70 13:50:53.800,1018.426644
0336645 *0001V,01/07/70 13:50:53.900,1018.436458
0336754 *0001V,01/07/70 13:50:54.000,1018.430802
0336848 *0001V,01/07/70 13:50:54.100,1018.429763
0336941 *0001V,01/07/70 13:50:54.200,1018.429143
0337050 *0001V,01/07/70 13:50:54.300,1018.429355
0337144 *0001V,01/07/70 13:50:54.400,1018.428613
0337253 *0001V,01/07/70 13:50:54.500,1018.436835
0337347 *0001V,01/07/70 13:50:54.600,1018.435897
0337440 *0001V,01/07/70 13:50:54.700,1018.445497
0337550 *0001V,01/07/70 13:50:54.800,1018.448259
0337643 *0001V,01/07/70 13:50:54.900,1018.436447
0337752 *0001V,01/07/70 13:50:55.000,1018.438608
0337846 *0001V,01/07/70 13:50:55.100,1018.433840
0337940 *0001V,01/07/70 13:50:55.200,1018.422915
0338049 *0001V,01/07/70 13:50:55.300,1018.412926
0338142 *0001V,01/07/70 13:50:55.400,1018.419996
0338252 *0001V,01/07/70 13:50:55.500,1018.413822
0338345 *0001V,01/07/70 13:50:55.600,1018.423149
0338454 *0001V,01/07/70 13:50:55.700,1018.445626
0338548 *0001V,01/07/70 13:50:55.800,1018.455522
0338642 *0001V,01/07/70 13:50:55.900,1018.442626
0338751 *0001V,01/07/70 13:50:56.000,1018.430151
0338844 *0001V,01/07/70 13:50:56.100,1018.415652
0338954 *0001V,01/07/70 13:50:56.200,1018.406005
0339047 *0001V,01/07/70 13:50:56.300,1018.385423
0339141 *0001V,01/07/70 13:50:56.400,1018.372784
0339250 *0001V,01/07/70 13:50:56.500,1018.372446
0339344 *0001V,01/07/70 13:50:56.600,1018.380539
0339453 *0001V,01/07/70 13:50:56.700,1018.387079
0339546 *0001V,01/07/70 13:50:56.800,1018.386137
0339640 *0001V,01/07/70 13:50:56.900,1018.369379
0339749 *0001V,01/07/70 13:50:57.000,1018.352285
0339843 *0001V,01/07/70 13:50:57.100,1018.341036
0339952 *0001V,01/07/70 13:50:57.200,1018.341285
0340046 *0001V,01/07/70 13:50:57.300,1018.346121
0340139 *0001V,01/07/70 13:50:57.400,1018.353419
0340248 *0001V,01/07/70 13:50:57.500,1018.354630
0340342 *0001V,01/07/70 13:50:57.600,1018.346761
0340451 *0001V,01/07/70 13:50:57.700,1018.373876
0340545 *0001V,01/07/70 13:50:57.800,1018.360206
0340654 *0001V,01/07/70 13:50:57.900,1018.373205
0340748 *0001V,01/07/70 13:50:58.000,1018.379683
0340841 *0001V,01/07/70 13:50:58.100,1018.396026
0340950 *0001V,01/07/70 13:50:58.200,1018.395850
0341044 *0001V,01/07/70 13:50:58.300,1018.385947
0341153 *0001V,01/07/70 13:50:58.400,1018.397592
0341247 *0001V,01/07/70 13:50:58.500,1018.383663
0341340 *0001V,01/07/70 13:50:58.600,1018.385705
0341450 *0001V,01/07/70 13:50:58.700,1018.385331
0341543 *0001V,01/07/70 13:50:58.800,1018.380249
0341652 *0001V,01/07/70 13:50:58.900,1018.375798
0341746 *0001V,01/07/70 13:50:59.000,1018.374470
0341840 *0001V,01/07/70 13:50:59.100,1018.381032
0341949 *0001V,01/07/70 13:50:59.200,1018.368122
0342042 *0001V,01/07/70 13:50:59.300,1018.372387
0342152 *0001V,01/07/70 13:50:59.400,1018.353946
0342245 *0001V,01/07/70 13:50:59.500,1018.367801
0342354 *0001V,01/07/70 13:50:59.600,1018.357131
0342448 *0001V,01/07/70 13:50:59.700,1018.352795
0342542 *0001V,01/07/70 13:50:59.800,1018.353404
0342651 *0001V,01/07/70 13:50:59.900,1018.352406
0342744 *0001V,01/07/70 13:51:00.000,1018.337621
0342854 *0001V,01/07/70 13:51:00.100,1018.323114
0342947 *0001V,01/07/70 13:51:00.200,1018.344752
0343041 *0001V,01/07/70 13:51:00.300,1018.336432
0343150 *0001V,01/07/70 13:51:00.400,1018.333091
0343244 *0001V,01/07/70 13:51:00.500,1018.358064
0343353 *0001V,01/07/70 13:51:00.600,1018.373221
0343446 *0001V,01/07/70 13:51:00.700,1018.367876
0343540 *0001V,01/07/70 13:51:00.800,1018.365410
0343649 *0001V,01/07/70 13:51:00.900,1018.369618
0343743 *0001V,01/07/70 13:51:01.000,1018.377849
0343852 *0001V,01/07/70 13:51:01.100,1018.383467
0343946 *0001V,01/07/70 13:51:01.200,1018.382263
0344039 *0001V,01/07/70 13:51:01.300,1018.387428
0344148 *0001V,01/07/70 13:51:01.400,1018.378367
0344242 *0001V,01/07/70 13:51:01.500,1018.372118
0344351 *0001V,01/07/70 13:51:01.600,1018.383856
0344445 *0001V,01/07/70 13:51:01.700,1018.415949
0344554 *0001V,01/07/70 13:51:01.800,1018.422353
0344648 *0001V,01/07/70 13:51:01.900,1018.424767
0344741 *0001V,01/07/70 13:51:02.000,1018.387693
0344850 *0001V,01/07/70 13:51:02.100,1018.404857
0344944 *0001V,01/07/70 13:51:02.200,1018.409516
0345053 *0001V,01/07/70 13:51:02.300,1018.397655
0345147 *0001V,01/07/70 13:51:02.400,1018.386475
0345240 *0001V,01/07/70 13:51:02.500,1018.378685
0345350 *0001V,01/07/70 13:51:02.600,1018.396975
0345443 *0001V,01/07/70 13:51:02.700,1018.383505
0345552 *0001V,01/07/70 13:51:02.800,1018.380410
0345646 *0001V,01/07/70 13:51:02.900,1018.378634
0345740 *0001V,01/07/70 13:51:03.000,1018.386706
0345849 *0001V,01/07/70 13:51:03.100,1018.396783
0345942 *0001V,01/07/70 13:51:03.200,1018.403004
0346052 *0001V,01/07/70 13:51:03.300,1018.415667
0346145 *0001V,01/07/70 13:51:03.400,1018.400905
0346254 *0001V,01/07/70 13:51:03.500,1018.414983
0346348 *0001V,01/07/70 13:51:03.600,1018.393950
0346442 *0001V,01/07/70 13:51:03.700,1018.409482
0346551 *0001V,01/07/70 13:51:03.800,1018.409841
0346644 *0001V,01/07/70 13:51:03.900,1018.410159
0346754 *0001V,01/07/70 13:51:04.000,1018.406443
0346847 *0001V,01/07/70 13:51:04.100,1018.406682
0346941 *0001V,01/07/70 13:51:04.200,1018.396758
0347050 *0001V,01/07/70 13:51:04.300,1018.397109
0347144 *0001V,01/07/70 13:51:04.400,1018.394475
0347253 *0001V,01/07/70 13:51:04.500,1018.402485
0347346 *0001V,01/07/70 13:51:04.600,1018.396787
0347440 *0001V,01/07/70 13:51:04.700,1018.397387
0347549 *0001V,01/07/70 13:51:04.800,1018.397566
0347643 *0001V,01/07/70 13:51:04.900,1018.397314
0347752 *0001V,01/07/70 13:51:05.000,1018.393411
0347846 *0001V,01/07/70 13:51:05.100,1018.410012
0347939 *0001V,01/07/70 13:51:05.200,1018.411318
0348048 *0001V,01/07/70 13:51:05.300,1018.407528
0348142 *0001V,01/07/70 13:51:05.400,1018.410951
0348251 *0001V,01/07/70 13:51:05.500,1018.417529
0348345 *0001V,01/07/70 13:51:05.600,1018.413055
0348454 *0001V,01/07/70 13:51:05.700,1018.411546
0348548 *0001V,01/07/70 13:51:05.800,1018.413138
0348641 *0001V,01/07/70 13:51:05.900,1018.399949
0348750 *0001V,01/07/70 13:51:06.000,1018.398314
0348844 *0001V,01/07/70 13:51:06.100,1018.385589
0348953 *0001V,01/07/70 13:51:06.200,1018.384834
0349047 *0001V,01/07/70 13:51:06.300,1018.383964
0349140 *0001V,01/07/70 13:51:06.400,1018.396814
0349250 *0001V,01/07/70 13:51:06.500,1018.392683
0349343 *0001V,01/07/70 13:51:06.600,1018.377566
0349452 *0001V,01/07/70 13:51:06.700,1018.361213
0349546 *0001V,01/07/70 13:51:06.800,1018.373341
0349640 *0001V,01/07/70 13:51:06.900,1018.366150
0349749 *0001V,01/07/70 13:51:07.000,1018.375849
0349842 *0001V,01/07/70 13:51:07.100,1018.368114
0349952 *0001V,01/07/70 13:51:07.200,1018.376858
0350045 *0001V,01/07/70 13:51:07.300,1018.383193
0350154 *0001V,01/07/70 13:51:07.400,1018.383763
0350248 *0001V,01/07/70 13:51:07.500,1018.406255
0350342 *0001V,01/07/70 13:51:07.600,1018.389865
0350451 *0001V,01/07/70 13:51:07.700,1018.386049
0350544 *0001V,01/07/70 13:51:07.800,1018.387882
0350654 *0001V,01/07/70 13:51:07.900,1018.388691
0350747 *0001V,01/07/70 13:51:08.000,1018.386510
0350841 *0001V,01/07/70 13:51:08.100,1018.385903
0350950 *0001V,01/07/70 13:51:08.200,1018.376742
0351044 *0001V,01/07/70 13:51:08.300,1018.372717
0351153 *0001V,01/07/70 13:51:08.400,1018.365354
0351246 *0001V,01/07/70 13:51:08.500,1018.386111
0351340 *0001V,01/07/70 13:51:08.600,1018.374629
0351449 *0001V,01/07/70 13:51:08.700,1018.376458
0351543 *0001V,01/07/70 13:51:08.800,1018.384160
0351652 *0001V,01/07/70 13:51:08.900,1018.392401
0351746 *0001V,01/07/70 13:51:09.000,1018.394574
0351839 *0001V,01/07/70 13:51:09.100,1018.367415
0351948 *0001V,01/07/70 13:51:09.200,1018.373954
0352042 *0001V,01/07/70 13:51:09.300,1018.377634
0352151 *0001V,01/07/70 13:51:09.400,1018.377868
0352245 *0001V,01/07/70 13:51:09.500,1018.377790
0352354 *0001V,01/07/70 13:51:09.600,1018.373841
0352448 *0001V,01/07/70 13:51:09.700,1018.378836
0352541 *0001V,01/07/70 13:51:09.800,1018.372613
0352650 *0001V,01/07/70 13:51:09.900,1018.381291
0352744 *0001V,01/07/70 13:51:10.000,1018.388477
0352853 *0001V,01/07/70 13:51:10.100,1018.394743
0352947 *0001V,01/07/70 13:51:10.200,1018.406156
0353040 *0001V,01/07/70 13:51:10.300,1018.398782
0353150 *0001V,01/07/70 13:51:10.400,1018.399132
0353243 *0001V,01/07/70 13:51:10.500,1018.401696
0353352 *0001V,01/07/70 13:51:10.600,1018.407381
0353446 *0001V,01/07/70 13:51:10.700,1018.418193
0353540 *0001V,01/07/70 13:51:10.800,1018.420093
0353649 *0001V,01/07/70 13:51:10.900,1018.412412
0353742 *0001V,01/07/70 13:51:11.000,1018.408858
0353852 *0001V,01/07/70 13:51:11.100,1018.399540
0353945 *0001V,01/07/70 13:51:11.200,1018.404700
0354039 *0001V,01/07/70 13:51:11.300,1018.402559
0354148 *0001V,01/07/70 13:51:11.400,1018.404081
0354242 *0001V,01/07/70 13:51:11.500,1018.402385
0354351 *0001V,01/07/70 13:51:11.600,1018.370750
0354444 *0001V,01/07/70 13:51:11.700,1018.384113
0354554 *0001V,01/07/70 13:51:11.800,1018.364474
0354647 *0001V,01/07/70 13:51:11.900,1018.376520
0354741 *0001V,01/07/70 13:51:12.000,1018.374915
0354850 *0001V,01/07/70 13:51:12.100,1018.374084
0354944 *0001V,01/07/70 13:51:12.200,1018.384136
0355053 *0001V,01/07/70 13:51:12.300,1018.384527
0355146 *0001V,01/07/70 13:51:12.400,1018.389684
0355240 *0001V,01/07/70 13:51:12.500,1018.388783
0355349 *0001V,01/07/70 13:51:12.600,1018.384355
0355443 *0001V,01/07/70 13:51:12.700,1018.385591
0355552 *0001V,01/07/70 13:51:12.800,1018.389204
0355646 *0001V,01/07/70 13:51:12.900,1018.389309
0355739 *0001V,01/07/70 13:51:13.000,1018.393735
0355848 *0001V,01/07/70 13:51:13.100,1018.399034
0355942 *0001V,01/07/70 13:51:13.200,1018.409972
0356051 *0001V,01/07/70 13:51:13.300,1018.424567
0356145 *0001V,01/07/70 13:51:13.400,1018.431601
0356254 *0001V,01/07/70 13:51:13.500,1018.417009
0356348 *0001V,01/07/70 13:51:13.600,1018.413003
0356441 *0001V,01/07/70 13:51:13.700,1018.404143
0356550 *0001V,01/07/70 13:51:13.800,1018.407435
0356644 *0001V,01/07/70 13:51:13.900,1018.409669
0356753 *0001V,01/07/70 13:51:14.000,1018.395280
0356847 *0001V,01/07/70 13:51:14.100,1018.392340
0356940 *0001V,01/07/70 13:51:14.200,1018.401560
0357050 *0001V,01/07/70 13:51:14.300,1018.390679
0357143 *0001V,01/07/70 13:51:14.400,1018.390010
0357252 *0001V,01/07/70 13:51:14.500,1018.382383
0357346 *0001V,01/07/70 13:51:14.600,1018.391512
0357440 *0001V,01/07/70 13:51:14.700,1018.391580
0357549 *0001V,01/07/70 13:51:14.800,1018.412088
0357642 *0001V,01/07/70 13:51:14.900,1018.421182
0357752 *0001V,01/07/70 13:51:15.000,1018.433620
0357845 *0001V,01/07/70 13:51:15.100,1018.444898
0357939 *0001V,01/07/70 13:51:15.200,1018.441529
0358048 *0001V,01/07/70 13:51:15.300,1018.453603
0358142 *0001V,01/07/70 13:51:15.400,1018.464982
0358251 *0001V,01/07/70 13:51:15.500,1018.464975
0358344 *0001V,01/07/70 13:51:15.600,1018.471684
0358454 *0001V,01/07/70 13:51:15.700,1018.473107
0358547 *0001V,01/07/70 13:51:15.800,1018.467037
0358641 *0001V,01/07/70 13:51:15.900,1018.459436
0358750 *0001V,01/07/70 13:51:16.000,1018.462916
0358844 *0001V,01/07/70 13:51:16.100,1018.448087
0358953 *0001V,01/07/70 13:51:16.200,1018.443907
0359046 *0001V,01/07/70 13:51:16.300,1018.445152
0359140 *0001V,01/07/70 13:51:16.400,1018.448321
0359249 *0001V,01/07/70 13:51:16.500,1018.431918
0359343 *0001V,01/07/70 13:51:16.600,1018.425283
0359452 *0001V,01/07/70 13:51:16.700,1018.410094
0359546 *0001V,01/07/70 13:51:16.800,1018.395494
0359639 *0001V,01/07/70 13:51:16.900,1018.398702
0359748 *0001V,01/07/70 13:51:17.000,1018.400316
0359842 *0001V,01/07/70 13:51:17.100,1018.398882
0359951 *0001V,01/07/70 13:51:17.200,1018.400800
0400045 *0001V,01/07/70 13:51:17.300,1018.387501
0400138 *0001V,01/07/70 13:51:17.400,1018.387842
0400248 *0001V,01/07/70 13:51:17.500,1018.395929
0400341 *0001V,01/07/70 13:51:17.600,1018.397663
0400450 *0001V,01/07/70 13:51:17.700,1018.375556
0400544 *0001V,01/07/70 13:51:17.800,1018.383401
0400653 *0001V,01/07/70 13:51:17.900,1018.389231
0400747 *0001V,01/07/70 13:51:18.000,1018.385664
0400840 *0001V,01/07/70 13:51:18.100,1018.373259
0400950 *0001V,01/07/70 13:51:18.200,1018.371019
0401043 *0001V,01/07/70 13:51:18.300,1018.374063
0401152 *0001V,01/07/70 13:51:18.400,1018.372386
0401246 *0001V,01/07/70 13:51:18.500,1018.364792
0401340 *0001V,01/07/70 13:51:18.600,1018.364029
0401449 *0001V,01/07/70 13:51:18.700,1018.390667
0401542 *0001V,01/07/70 13:51:18.800,1018.403072
0401652 *0001V,01/07/70 13:51:18.900,1018.402477
0401745 *0001V,01/07/70 13:51:19.000,1018.397502
0401854 *0001V,01/07/70 13:51:19.100,1018.424760
0401948 *0001V,01/07/70 13:51:19.200,1018.399306
0402042 *0001V,01/07/70 13:51:19.300,1018.405744
0402151 *0001V,01/07/70 13:51:19.400,1018.403670
0402244 *0001V,01/07/70 13:51:19.500,1018.381546
0402354 *0001V,01/07/70 13:51:19.600,1018.376221
0402447 *0001V,01/07/70 13:51:19.700,1018.376580
0402541 *0001V,01/07/70 13:51:19.800,1018.361603
0402650 *0001V,01/07/70 13:51:19.900,1018.357267
0402744 *0001V,01/07/70 13:51:20.000,1018.351869
0402853 *0001V,01/07/70 13:51:20.100,1018.348436
0402946 *0001V,01/07/70 13:51:20.200,1018.360602
0403040 *0001V,01/07/70 13:51:20.300,1018.375117
0403149 *0001V,01/07/70 13:51:20.400,1018.402864
0403243 *0001V,01/07/70 13:51:20.500,1018.426204
0403352 *0001V,01/07/70 13:51:20.600,1018.416831
0403446 *0001V,01/07/70 13:51:20.700,1018.398173
0403539 *0001V,01/07/70 13:51:20.800,1018.390542
0403648 *0001V,01/07/70 13:51:20.900,1018.384413
0403742 *0001V,01/07/70 13:51:21.000,1018.377692
0403851 *0001V,01/07/70 13:51:21.100,1018.376320
0403945 *0001V,01/07/70 13:51:21.200,1018.375730
0404054 *0001V,01/07/70 13:51:21.300,1018.365896
0404148 *0001V,01/07/70 13:51:21.400,1018.362283
0404241 *0001V,01/07/70 13:51:21.500,1018.360034
0404350 *0001V,01/07/70 13:51:21.600,1018.370543
0404444 *0001V,01/07/70 13:51:21.700,1018.368144
0404553 *0001V,01/07/70 13:51:21.800,1018.357681
0404647 *0001V,01/07/70 13:51:21.900,1018.350245
0404740 *0001V,01/07/70 13:51:22.000,1018.356125
0404850 *0001V,01/07/70 13:51:22.100,1018.351678
0404943 *0001V,01/07/70 13:51:22.200,1018.346773
0405052 *0001V,01/07/70 13:51:22.300,1018.356126
0405146 *0001V,01/07/70 13:51:22.400,1018.349527
0405240 *0001V,01/07/70 13:51:22.500,1018.339074
0405349 *0001V,01/07/70 13:51:22.600,1018.335169
0405442 *0001V,01/07/70 13:51:22.700,1018.334485
0405552 *0001V,01/07/70 13:51:22.800,1018.333448
0405645 *0001V,01/07/70 13:51:22.900,1018.336979
0405739 *0001V,01/07/70 13:51:23.000,1018.337774
0405848 *0001V,01/07/70 13:51:23.100,1018.323039
0405942 *0001V,01/07/70 13:51:23.200,1018.338222
0406051 *0001V,01/07/70 13:51:23.300,1018.307161
0406144 *0001V,01/07/70 13:51:23.400,1018.313703
0406254 *0001V,01/07/70 13:51:23.500,1018.327590
0406347 *0001V,01/07/70 13:51:23.600,1018.317699
0406441 *0001V,01/07/70 13:51:23.700,1018.324506
0406550 *0001V,01/07/70 13:51:23.800,1018.328596
0406644 *0001V,01/07/70 13:51:23.900,1018.342558
0406753 *0001V,01/07/70 13:51:24.000,1018.345953
0406846 *0001V,01/07/70 13:51:24.100,1018.320759
0406940 *0001V,01/07/70 13:51:24.200,1018.324159
0407049 *0001V,01/07/70 13:51:24.300,1018.328116
0407143 *0001V,01/07/70 13:51:24.400,1018.314966
0407252 *0001V,01/07/70 13:51:24.500,1018.308066
0407346 *0001V,01/07/70 13:51:24.600,1018.309614
0407439 *0001V,01/07/70 13:51:24.700,1018.310496
0407548 *0001V,01/07/70 13:51:24.800,1018.296583
0407642 *0001V,01/07/70 13:51:24.900,1018.307562
0407751 *0001V,01/07/70 13:51:25.000,1018.322259
0407845 *0001V,01/07/70 13:51:25.100,1018.309613
0407954 *0001V,01/07/70 13:51:25.200,1018.325787
0408048 *0001V,01/07/70 13:51:25.300,1018.334390
0408141 *0001V,01/07/70 13:51:25.400,1018.344343
0408250 *0001V,01/07/70 13:51:25.500,1018.348547
0408344 *0001V,01/07/70 13:51:25.600,1018.343684
0408453 *0001V,01/07/70 13:51:25.700,1018.351664
0408547 *0001V,01/07/70 13:51:25.800,1018.367125
0408640 *0001V,01/07/70 13:51:25.900,1018.376991
0408750 *0001V,01/07/70 13:51:26.000,1018.375236
0408843 *0001V,01/07/70 13:51:26.100,1018.392583
0408952 *0001V,01/07/70 13:51:26.200,1018.400696
0409046 *0001V,01/07/70 13:51:26.300,1018.403644
0409140 *0001V,01/07/70 13:51:26.400,1018.389591
0409249 *0001V,01/07/70 13:51:26.500,1018.370991
0409342 *0001V,01/07/70 13:51:26.600,1018.396322
0409452 *0001V,01/07/70 13:51:26.700,1018.394475
0409545 *0001V,01/07/70 13:51:26.800,1018.370391
0409639 *0001V,01/07/70 13:51:26.900,1018.336116
0409748 *0001V,01/07/70 13:51:27.000,1018.342130
0409842 *0001V,01/07/70 13:51:27.100,1018.360060
0409951 *0001V,01/07/70 13:51:27.200,1018.357885
0410044 *0001V,01/07/70 13:51:27.300,1018.355842
0410154 *0001V,01/07/70 13:51:27.400,1018.340677
0410247 *0001V,01/07/70 13:51:27.500,1018.348751
0410341 *0001V,01/07/70 13:51:27.600,1018.371997
0410450 *0001V,01/07/70 13:51:27.700,1018.387465
0410544 *0001V,01/07/70 13:51:27.800,1018.384934
0410653 *0001V,01/07/70 13:51:27.900,1018.380443
0410746 *0001V,01/07/70 13:51:28.000,1018.388439
0410840 *0001V,01/07/70 13:51:28.100,1018.401153
0410949 *0001V,01/07/70 13:51:28.200,1018.395129
0411043 *0001V,01/07/70 13:51:28.300,1018.365900
0411152 *0001V,01/07/70 13:51:28.400,1018.378899
0411246 *0001V,01/07/70 13:51:28.500,1018.376041
0411339 *0001V,01/07/70 13:51:28.600,1018.360741
0411448 *0001V,01/07/70 13:51:28.700,1018.377367
0411542 *0001V,01/07/70 13:51:28.800,1018.370414
0411651 *0001V,01/07/70 13:51:28.900,1018.349047
0411745 *0001V,01/07/70 13:51:29.000,1018.342380
0411838 *0001V,01/07/70 13:51:29.100,1018.337426
0411948 *0001V,01/07/70 13:51:29.200,1018.342891
0412041 *0001V,01/07/70 13:51:29.300,1018.353101
0412150 *0001V,01/07/70 13:51:29.400,1018.405197
0412244 *0001V,01/07/70 13:51:29.500,1018.373218
0412353 *0001V,01/07/70 13:51:29.600,1018.391188
0412447 *0001V,01/07/70 13:51:29.700,1018.379320
0412540 *0001V,01/07/70 13:51:29.800,1018.378936
0412650 *0001V,01/07/70 13:51:29.900,1018.355966
0412743 *0001V,01/07/70 13:51:30.000,1018.347962
0412852 *0001V,01/07/70 13:51:30.100,1018.347155
0412946 *0001V,01/07/70 13:51:30.200,1018.329474
0413040 *0001V,01/07/70 13:51:30.300,1018.372632
0413149 *0001V,01/07/70 13:51:30.400,1018.402207
0413242 *0001V,01/07/70 13:51:30.500,1018.370015
0413352 *0001V,01/07/70 13:51:30.600,1018.361274
0413445 *0001V,01/07/70 13:51:30.700,1018.372468
0413539 *0001V,01/07/70 13:51:30.800,1018.361295
0413648 *0001V,01/07/70 13:51:30.900,1018.368620
0413742 *0001V,01/07/70 13:51:31.000,1018.368908
0413851 *0001V,01/07/70 13:51:31.100,1018.372139
0413944 *0001V,01/07/70 13:51:31.200,1018.358367
0414054 *0001V,01/07/70 13:51:31.300,1018.373371
0414147 *0001V,01/07/70 13:51:31.400,1018.364988
0414241 *0001V,01/07/70 13:51:31.500,1018.361869
0414350 *0001V,01/07/70 13:51:31.600,1018.353933
0414444 *0001V,01/07/70 13:51:31.700,1018.371662
0414553 *0001V,01/07/70 13:51:31.800,1018.371639
0414646 *0001V,01/07/70 13:51:31.900,1018.357451
0414740 *0001V,01/07/70 13:51:32.000,1018.358937
0414849 *0001V,01/07/70 13:51:32.100,1018.355586
0414943 *0001V,01/07/70 13:51:32.200,1018.357858
0415052 *0001V,01/07/70 13:51:32.300,1018.350996
0415146 *0001V,01/07/70 13:51:32.400,1018.362595
0415239 *0001V,01/07/70 13:51:32.500,1018.361651
0415348 *0001V,01/07/70 13:51:32.600,1018.358093
0415442 *0001V,01/07/70 13:51:32.700,1018.382681
0415551 *0001V,01/07/70 13:51:32.800,1018.377309
0415645 *0001V,01/07/70 13:51:32.900,1018.381761
0415754 *0001V,01/07/70 13:51:33.000,1018.372512
0415848 *0001V,01/07/70 13:51:33.100,1018.363054
0415941 *0001V,01/07/70 13:51:33.200,1018.350211
0416050 *0001V,01/07/70 13:51:33.300,1018.361235
0416144 *0001V,01/07/70 13:51:33.400,1018.350967
0416253 *0001V,01/07/70 13:51:33.500,1018.365505
0416347 *0001V,01/07/70 13:51:33.600,1018.367991
0416440 *0001V,01/07/70 13:51:33.700,1018.368587
0416550 *0001V,01/07/70 13:51:33.800,1018.371904
0416643 *0001V,01/07/70 13:51:33.900,1018.366537
0416752 *0001V,01/07/70 13:51:34.000,1018.374596
0416846 *0001V,01/07/70 13:51:34.100,1018.365351
0416940 *0001V,01/07/70 13:51:34.200,1018.378688
0417049 *0001V,01/07/70 13:51:34.300,1018.372262
0417142 *0001V,01/07/70 13:51:34.400,1018.371784
0417252 *0001V,01/07/70 13:51:34.500,1018.376411
0417345 *0001V,01/07/70 13:51:34.600,1018.372239
0417439 *0001V,01/07/70 13:51:34.700,1018.372271
0417548 *0001V,01/07/70 13:51:34.800,1018.381221
0417642 *0001V,01/07/70 13:51:34.900,1018.384644
0417751 *0001V,01/07/70 13:51:35.000,1018.374652
0417844 *0001V,01/07/70 13:51:35.100,1018.371865
0417954 *0001V,01/07/70 13:51:35.200,1018.389416
0418047 *0001V,01/07/70 13:51:35.300,1018.397512
0418141 *0001V,01/07/70 13:51:35.400,1018.384792
0418250 *0001V,01/07/70 13:51:35.500,1018.391043
0418344 *0001V,01/07/70 13:51:35.600,1018.395171
0418453 *0001V,01/07/70 13:51:35.700,1018.405894
0418546 *0001V,01/07/70 13:51:35.800,1018.398678
0418640 *0001V,01/07/70 13:51:35.900,1018.390393
0418749 *0001V,01/07/70 13:51:36.000,1018.387831
0418843 *0001V,01/07/70 13:51:36.100,1018.400093
0418952 *0001V,01/07/70 13:51:36.200,1018.401085
0419046 *0001V,01/07/70 13:51:36.300,1018.401171
0419139 *0001V,01/07/70 13:51:36.400,1018.394959
0419248 *0001V,01/07/70 13:51:36.500,1018.382808
0419342 *0001V,01/07/70 13:51:36.600,1018.405800
0419451 *0001V,01/07/70 13:51:36.700,1018.403391
0419545 *0001V,01/07/70 13:51:36.800,1018.424579
0419654 *0001V,01/07/70 13:51:36.900,1018.402019
0419748 *0001V,01/07/70 13:51:37.000,1018.385949
0419841 *0001V,01/07/70 13:51:37.100,1018.415133
0419950 *0001V,01/07/70 13:51:37.200,1018.404027
0420044 *0001V,01/07/70 13:51:37.300,1018.403075
0420153 *0001V,01/07/70 13:51:37.400,1018.408555
0420247 *0001V,01/07/70 13:51:37.500,1018.418991
0420340 *0001V,01/07/70 13:51:37.600,1018.442283
0420450 *0001V,01/07/70 13:51:37.700,1018.427030
0420543 *0001V,01/07/70 13:51:37.800,1018.428011
0420652 *0001V,01/07/70 13:51:37.900,1018.438371
0420746 *0001V,01/07/70 13:51:38.000,1018.428924
0420840 *0001V,01/07/70 13:51:38.100,1018.428343
0420949 *0001V,01/07/70 13:51:38.200,1018.423105
0421042 *0001V,01/07/70 13:51:38.300,1018.423240
0421152 *0001V,01/07/70 13:51:38.400,1018.407271
0421245 *0001V,01/07/70 13:51:38.500,1018.406963
0421339 *0001V,01/07/70 13:51:38.600,1018.408016
0421448 *0001V,01/07/70 13:51:38.700,1018.419883
0421542 *0001V,01/07/70 13:51:38.800,1018.426866
0421651 *0001V,01/07/70 13:51:38.900,1018.415451
0421744 *0001V,01/07/70 13:51:39.000,1018.423661
0421854 *0001V,01/07/70 13:51:39.100,1018.452691
0421947 *0001V,01/07/70 13:51:39.200,1018.439997
0422041 *0001V,01/07/70 13:51:39.300,1018.428867
0422150 *0001V,01/07/70 13:51:39.400,1018.442136
0422244 *0001V,01/07/70 13:51:39.500,1018.434804
0422353 *0001V,01/07/70 13:51:39.600,1018.431946
0422446 *0001V,01/07/70 13:51:39.700,1018.429778
0422540 *0001V,01/07/70 13:51:39.800,1018.433017
0422649 *0001V,01/07/70 13:51:39.900,1018.435430
0422743 *0001V,01/07/70 13:51:40.000,1018.422466
0422852 *0001V,01/07/70 13:51:40.100,1018.420774
0422946 *0001V,01/07/70 13:51:40.200,1018.415792
0423039 *0001V,01/07/70 13:51:40.300,1018.416057
0423148 *0001V,01/07/70 13:51:40.400,1018.438429
0423242 *0001V,01/07/70 13:51:40.500,1018.446976
0423351 *0001V,01/07/70 13:51:40.600,1018.450200
0423445 *0001V,01/07/70 13:51:40.700,1018.442528
0423554 *0001V,01/07/70 13:51:40.800,1018.430739
0423648 *0001V,01/07/70 13:51:40.900,1018.449598
0423741 *0001V,01/07/70 13:51:41.000,1018.445815
0423850 *0001V,01/07/70 13:51:41.100,1018.450469
0423944 *0001V,01/07/70 13:51:41.200,1018.451746
0424053 *0001V,01/07/70 13:51:41.300,1018.452485
0424147 *0001V,01/07/70 13:51:41.400,1018.441432
0424240 *0001V,01/07/70 13:51:41.500,1018.426440
0424350 *0001V,01/07/70 13:51:41.600,1018.421347
0424443 *0001V,01/07/70 13:51:41.700,1018.430443
0424552 *0001V,01/07/70 13:51:41.800,1018.458685
0424646 *0001V,01/07/70 13:51:41.900,1018.459529
0424740 *0001V,01/07/70 13:51:42.000,1018.463034
0424849 *0001V,01/07/70 13:51:42.100,1018.446263
0424942 *0001V,01/07/70 13:51:42.200,1018.439347
0425052 *0001V,01/07/70 13:51:42.300,1018.409697
0425145 *0001V,01/07/70 13:51:42.400,1018.393741
0425239 *0001V,01/07/70 13:51:42.500,1018.399364
0425348 *0001V,01/07/70 13:51:42.600,1018.402064
0425442 *0001V,01/07/70 13:51:42.700,1018.397202
0425551 *0001V,01/07/70 13:51:42.800,1018.399191
0425644 *0001V,01/07/70 13:51:42.900,1018.399834
0425754 *0001V,01/07/70 13:51:43.000,1018.397204
0425847 *0001V,01/07/70 13:51:43.100,1018.426710
0425941 *0001V,01/07/70 13:51:43.200,1018.394536
0426050 *0001V,01/07/70 13:51:43.300,1018.410718
0426144 *0001V,01/07/70 13:51:43.400,1018.415152
0426253 *0001V,01/07/70 13:51:43.500,1018.405752
0426346 *0001V,01/07/70 13:51:43.600,1018.399007
0426440 *0001V,01/07/70 13:51:43.700,1018.401353
0426549 *0001V,01/07/70 13:51:43.800,1018.389369
0426643 *0001V,01/07/70 13:51:43.900,1018.397232
0426752 *0001V,01/07/70 13:51:44.000,1018.379730
0426846 *0001V,01/07/70 13:51:44.100,1018.392103
0426939 *0001V,01/07/70 13:51:44.200,1018.408699
0427048 *0001V,01/07/70 13:51:44.300,1018.409563
0427142 *0001V,01/07/70 13:51:44.400,1018.393981
0427251 *0001V,01/07/70 13:51:44.500,1018.389124
0427345 *0001V,01/07/70 13:51:44.600,1018.382858
0427454 *0001V,01/07/70 13:51:44.700,1018.389957
0427548 *0001V,01/07/70 13:51:44.800,1018.384721
0427641 *0001V,01/07/70 13:51:44.900,1018.372311
0427750 *0001V,01/07/70 13:51:45.000,1018.370372
0427844 *0001V,01/07/70 13:51:45.100,1018.388563
0427953 *0001V,01/07/70 13:51:45.200,1018.374137
0428047 *0001V,01/07/70 13:51:45.300,1018.376879
0428140 *0001V,01/07/70 13:51:45.400,1018.370673
0428250 *0001V,01/07/70 13:51:45.500,1018.391885
0428343 *0001V,01/07/70 13:51:45.600,1018.393205
0428452 *0001V,01/07/70 13:51:45.700,1018.388531
0428546 *0001V,01/07/70 13:51:45.800,1018.409406
0428640 *0001V,01/07/70 13:51:45.900,1018.392763
0428749 *0001V,01/07/70 13:51:46.000,1018.382248
0428842 *0001V,01/07/70 13:51:46.100,1018.374016
0428952 *0001V,01/07/70 13:51:46.200,1018.382404
0429045 *0001V,01/07/70 13:51:46.300,1018.352298
0429139 *0001V,01/07/70 13:51:46.400,1018.376240
0429248 *0001V,01/07/70 13:51:46.500,1018.378255
0429342 *0001V,01/07/70 13:51:46.600,1018.383531
0429451 *0001V,01/07/70 13:51:46.700,1018.391509
0429544 *0001V,01/07/70 13:51:46.800,1018.390080
0429654 *0001V,01/07/70 13:51:46.900,1018.394947
0429747 *0001V,01/07/70 13:51:47.000,1018.391382
0429841 *0001V,01/07/70 13:51:47.100,1018.392385
0429950 *0001V,01/07/70 13:51:47.200,1018.392568
0430044 *0001V,01/07/70 13:51:47.300,1018.403213
0430153 *0001V,01/07/70 13:51:47.400,1018.383217
0430246 *0001V,01/07/70 13:51:47.500,1018.390317
0430340 *0001V,01/07/70 13:51:47.600,1018.380634
0430449 *0001V,01/07/70 13:51:47.700,1018.387036
0430543 *0001V,01/07/70 13:51:47.800,1018.386951
0430652 *0001V,01/07/70 13:51:47.900,1018.384909
0430746 *0001V,01/07/70 13:51:48.000,1018.392042
0430839 *0001V,01/07/70 13:51:48.100,1018.383571
0430948 *0001V,01/07/70 13:51:48.200,1018.386096
0431042 *0001V,01/07/70 13:51:48.300,1018.381630
0431151 *0001V,01/07/70 13:51:48.400,1018.393221
0431245 *0001V,01/07/70 13:51:48.500,1018.399648
0431338 *0001V,01/07/70 13:51:48.600,1018.393901
0431448 *0001V,01/07/70 13:51:48.700,1018.372277
0431541 *0001V,01/07/70 13:51:48.800,1018.380693
0431650 *0001V,01/07/70 13:51:48.900,1018.382428
0431744 *0001V,01/07/70 13:51:49.000,1018.378465
0431853 *0001V,01/07/70 13:51:49.100,1018.382325
0431947 *0001V,01/07/70 13:51:49.200,1018.398170
0432040 *0001V,01/07/70 13:51:49.300,1018.382272
0432150 *0001V,01/07/70 13:51:49.400,1018.376479
0432243 *0001V,01/07/70 13:51:49.500,1018.377613
0432352 *0001V,01/07/70 13:51:49.600,1018.382215
0432446 *0001V,01/07/70 13:51:49.700,1018.364804
0432540 *0001V,01/07/70 13:51:49.800,1018.364637
0432649 *0001V,01/07/70 13:51:49.900,1018.369274
0432742 *0001V,01/07/70 13:51:50.000,1018.383194
0432852 *0001V,01/07/70 13:51:50.100,1018.390542
0432945 *0001V,01/07/70 13:51:50.200,1018.400312
0433039 *0001V,01/07/70 13:51:50.300,1018.375864
0433148 *0001V,01/07/70 13:51:50.400,1018.372100
0433242 *0001V,01/07/70 13:51:50.500,1018.378314
0433351 *0001V,01/07/70 13:51:50.600,1018.363148
0433444 *0001V,01/07/70 13:51:50.700,1018.357303
0433554 *0001V,01/07/70 13:51:50.800,1018.367728
0433647 *0001V,01/07/70 13:51:50.900,1018.383169
0433741 *0001V,01/07/70 13:51:51.000,1018.364736
0433850 *0001V,01/07/70 13:51:51.100,1018.378839
0433944 *0001V,01/07/70 13:51:51.200,1018.387873
0434053 *0001V,01/07/70 13:51:51.300,1018.399551
0434146 *0001V,01/07/70 13:51:51.400,1018.424584
0434240 *0001V,01/07/70 13:51:51.500,1018.404509
0434349 *0001V,01/07/70 13:51:51.600,1018.404207
0434443 *0001V,01/07/70 13:51:51.700,1018.403157
0434552 *0001V,01/07/70 13:51:51.800,1018.398229
0434646 *0001V,01/07/70 13:51:51.900,1018.385960
0434739 *0001V,01/07/70 13:51:52.000,1018.392007
0434848 *0001V,01/07/70 13:51:52.100,1018.376311
0434942 *0001V,01/07/70 13:51:52.200,1018.370881
0435051 *0001V,01/07/70 13:51:52.300,1018.361712
0435145 *0001V,01/07/70 13:51:52.400,1018.371665
0435238 *0001V,01/07/70 13:51:52.500,1018.378516
0435348 *0001V,01/07/70 13:51:52.600,1018.363860
0435441 *0001V,01/07/70 13:51:52.700,1018.359089
0435550 *0001V,01/07/70 13:51:52.800,1018.350227
0435644 *0001V,01/07/70 13:51:52.900,1018.359824
0435753 *0001V,01/07/70 13:51:53.000,1018.372817
0435847 *0001V,01/07/70 13:51:53.100,1018.365314
0435940 *0001V,01/07/70 13:51:53.200,1018.376396
0436050 *0001V,01/07/70 13:51:53.300,1018.369307
0436143 *0001V,01/07/70 13:51:53.400,1018.378895
0436252 *0001V,01/07/70 13:51:53.500,1018.374257
0436346 *0001V,01/07/70 13:51:53.600,1018.388434
0436440 *0001V,01/07/70 13:51:53.700,1018.375661
0436549 *0001V,01/07/70 13:51:53.800,1018.392172
0436642 *0001V,01/07/70 13:51:53.900,1018.388960
0436752 *0001V,01/07/70 13:51:54.000,1018.393414
0436845 *0001V,01/07/70 13:51:54.100,1018.409712
0436939 *0001V,01/07/70 13:51:54.200,1018.393180
0437048 *0001V,01/07/70 13:51:54.300,1018.402129
0437142 *0001V,01/07/70 13:51:54.400,1018.406828
0437251 *0001V,01/07/70 13:51:54.500,1018.400898
0437344 *0001V,01/07/70 13:51:54.600,1018.399296
0437454 *0001V,01/07/70 13:51:54.700,1018.400327
0437547 *0001V,01/07/70 13:51:54.800,1018.427116
0437641 *0001V,01/07/70 13:51:54.900,1018.401246
0437750 *0001V,01/07/70 13:51:55.000,1018.409347
0437844 *0001V,01/07/70 13:51:55.100,1018.408125
0437953 *0001V,01/07/70 13:51:55.200,1018.395341
0438046 *0001V,01/07/70 13:51:55.300,1018.398584
0438140 *0001V,01/07/70 13:51:55.400,1018.401251
0438249 *0001V,01/07/70 13:51:55.500,1018.398706
0438343 *0001V,01/07/70 13:51:55.600,1018.407719
0438452 *0001V,01/07/70 13:51:55.700,1018.399311
0438546 *0001V,01/07/70 13:51:55.800,1018.396290
0438639 *0001V,01/07/70 13:51:55.900,1018.381712
0438748 *0001V,01/07/70 13:51:56.000,1018.383598
0438842 *0001V,01/07/70 13:51:56.100,1018.376148
0438951 *0001V,01/07/70 13:51:56.200,1018.383843
0439045 *0001V,01/07/70 13:51:56.300,1018.384999
0439154 *0001V,01/07/70 13:51:56.400,1018.382589
0439248 *0001V,01/07/70 13:51:56.500,1018.386351
0439341 *0001V,01/07/70 13:51:56.600,1018.383936
0439450 *0001V,01/07/70 13:51:56.700,1018.375355
0439544 *0001V,01/07/70 13:51:56.800,1018.379824
0439653 *0001V,01/07/70 13:51:56.900,1018.387849
0439747 *0001V,01/07/70 13:51:57.000,1018.381397
0439840 *0001V,01/07/70 13:51:57.100,1018.403605
0439950 *0001V,01/07/70 13:51:57.200,1018.386699
0440043 *0001V,01/07/70 13:51:57.300,1018.386966
0440152 *0001V,01/07/70 13:51:57.400,1018.389452
0440246 *0001V,01/07/70 13:51:57.500,1018.386426
0440340 *0001V,01/07/70 13:51:57.600,1018.391267
0440449 *0001V,01/07/70 13:51:57.700,1018.403937
0440542 *0001V,01/07/70 13:51:57.800,1018.396899
0440652 *0001V,01/07/70 13:51:57.900,1018.390840
0440745 *0001V,01/07/70 13:51:58.000,1018.391074
0440839 *0001V,01/07/70 13:51:58.100,1018.387521
0440948 *0001V,01/07/70 13:51:58.200,1018.388280
0441042 *0001V,01/07/70 13:51:58.300,1018.384618
0441151 *0001V,01/07/70 13:51:58.400,1018.386804
0441244 *0001V,01/07/70 13:51:58.500,1018.403892
0441354 *0001V,01/07/70 13:51:58.600,1018.392425
0441447 *0001V,01/07/70 13:51:58.700,1018.382095
0441541 *0001V,01/07/70 13:51:58.800,1018.384884
0441650 *0001V,01/07/70 13:51:58.900,1018.391353
0441744 *0001V,01/07/70 13:51:59.000,1018.394373
0441853 *0001V,01/07/70 13:51:59.100,1018.391691
0441946 *0001V,01/07/70 13:51:59.200,1018.398870
0442040 *0001V,01/07/70 13:51:59.300,1018.399391
0442149 *0001V,01/07/70 13:51:59.400,1018.400999
0442243 *0001V,01/07/70 13:51:59.500,1018.395998
0442352 *0001V,01/07/70 13:51:59.600,1018.405656
0442446 *0001V,01/07/70 13:51:59.700,1018.394413
0442539 *0001V,01/07/70 13:51:59.800,1018.401636
0442648 *0001V,01/07/70 13:51:59.900,1018.413684
0442742 *0001V,01/07/70 13:52:00.000,1018.410193
0442851 *0001V,01/07/70 13:52:00.100,1018.412211
0442945 *0001V,01/07/70 13:52:00.200,1018.412022
0443054 *0001V,01/07/70 13:52:00.300,1018.407634
0443148 *0001V,01/07/70 13:52:00.400,1018.380708
0443241 *0001V,01/07/70 13:52:00.500,1018.386610
0443350 *0001V,01/07/70 13:52:00.600,1018.392093
0443444 *0001V,01/07/70 13:52:00.700,1018.389585
0443553 *0001V,01/07/70 13:52:00.800,1018.397347
0443647 *0001V,01/07/70 13:52:00.900,1018.373703
0443740 *0001V,01/07/70 13:52:01.000,1018.376590
0443850 *0001V,01/07/70 13:52:01.100,1018.374794
0443943 *0001V,01/07/70 13:52:01.200,1018.377168
0444052 *0001V,01/07/70 13:52:01.300,1018.389374
0444146 *0001V,01/07/70 13:52:01.400,1018.370823
0444240 *0001V,01/07/70 13:52:01.500,1018.364301
0444349 *0001V,01/07/70 13:52:01.600,1018.367481
0444442 *0001V,01/07/70 13:52:01.700,1018.378549
0444552 *0001V,01/07/70 13:52:01.800,1018.369003
0444645 *0001V,01/07/70 13:52:01.900,1018.371247
0444754 *0001V,01/07/70 13:52:02.000,1018.359337
0444848 *0001V,01/07/70 13:52:02.100,1018.369471
0444942 *0001V,01/07/70 13:52:02.200,1018.360772
0445051 *0001V,01/07/70 13:52:02.300,1018.390638
0445144 *0001V,01/07/70 13:52:02.400,1018.379253
0445254 *0001V,01/07/70 13:52:02.500,1018.366197
0445347 *0001V,01/07/70 13:52:02.600,1018.371009
0445441 *0001V,01/07/70 13:52:02.700,1018.372918
0445550 *0001V,01/07/70 13:52:02.800,1018.386359
0445644 *0001V,01/07/70 13:52:02.900,1018.390733
0445753 *0001V,01/07/70 13:52:03.000,1018.398738
0445846 *0001V,01/07/70 13:52:03.100,1018.385318
0445940 *0001V,01/07/70 13:52:03.200,1018.380496
0446049 *0001V,01/07/70 13:52:03.300,1018.397016
0446143 *0001V,01/07/70 13:52:03.400,1018.393598
0446252 *0001V,01/07/70 13:52:03.500,1018.398331
0446346 *0001V,01/07/70 13:52:03.600,1018.396710
0446439 *0001V,01/07/70 13:52:03.700,1018.402563
0446548 *0001V,01/07/70 13:52:03.800,1018.390485
0446642 *0001V,01/07/70 13:52:03.900,1018.407504
0446751 *0001V,01/07/70 13:52:04.000,1018.403729
0446845 *0001V,01/07/70 13:52:04.100,1018.397317
0446954 *0001V,01/07/70 13:52:04.200,1018.382613
0447048 *0001V,01/07/70 13:52:04.300,1018.376043
0447141 *0001V,01/07/70 13:52:04.400,1018.379620
0447250 *0001V,01/07/70 13:52:04.500,1018.364035
0447344 *0001V,01/07/70 13:52:04.600,1018.368228
0447453 *0001V,01/07/70 13:52:04.700,1018.370788
0447547 *0001V,01/07/70 13:52:04.800,1018.348842
0447640 *0001V,01/07/70 13:52:04.900,1018.359462
0447750 *0001V,01/07/70 13:52:05.000,1018.373638
0447843 *0001V,01/07/70 13:52:05.100,1018.382562
0447952 *0001V,01/07/70 13:52:05.200,1018.379025
0448046 *0001V,01/07/70 13:52:05.300,1018.379233
0448140 *0001V,01/07/70 13:52:05.400,1018.377124
0448249 *0001V,01/07/70 13:52:05.500,1018.387261
0448342 *0001V,01/07/70 13:52:05.600,1018.382266
0448452 *0001V,01/07/70 13:52:05.700,1018.372586
0448545 *0001V,01/07/70 13:52:05.800,1018.368691
0448639 *0001V,01/07/70 13:52:05.900,1018.356578
0448748 *0001V,01/07/70 13:52:06.000,1018.361614
0448842 *0001V,01/07/70 13:52:06.100,1018.376065
0448951 *0001V,01/07/70 13:52:06.200,1018.390931
0449044 *0001V,01/07/70 13:52:06.300,1018.393154
0449154 *0001V,01/07/70 13:52:06.400,1018.366774
0449247 *0001V,01/07/70 13:52:06.500,1018.370162
0449341 *0001V,01/07/70 13:52:06.600,1018.368083
0449450 *0001V,01/07/70 13:52:06.700,1018.365648
0449544 *0001V,01/07/70 13:52:06.800,1018.387247
0449653 *0001V,01/07/70 13:52:06.900,1018.396663
0449746 *0001V,01/07/70 13:52:07.000,1018.419474
0449840 *0001V,01/07/70 13:52:07.100,1018.401582
0449949 *0001V,01/07/70 13:52:07.200,1018.392177
0450043 *0001V,01/07/70 13:52:07.300,1018.391160
0450152 *0001V,01/07/70 13:52:07.400,1018.385096
0450246 *0001V,01/07/70 13:52:07.500,1018.389637
0450339 *0001V,01/07/70 13:52:07.600,1018.380431
0450448 *0001V,01/07/70 13:52:07.700,1018.376109
0450542 *0001V,01/07/70 13:52:07.800,1018.384258
0450651 *0001V,01/07/70 13:52:07.900,1018.377001
0450745 *0001V,01/07/70 13:52:08.000,1018.367929
0450854 *0001V,01/07/70 13:52:08.100,1018.369216
0450948 *0001V,01/07/70 13:52:08.200,1018.371754
0451041 *0001V,01/07/70 13:52:08.300,1018.380601
0451150 *0001V,01/07/70 13:52:08.400,1018.389413
0451244 *0001V,01/07/70 13:52:08.500,1018.383585
0451353 *0001V,01/07/70 13:52:08.600,1018.392179
0451447 *0001V,01/07/70 13:52:08.700,1018.389076
0451540 *0001V,01/07/70 13:52:08.800,1018.382219
0451650 *0001V,01/07/70 13:52:08.900,1018.388668
0451743 *0001V,01/07/70 13:52:09.000,1018.366438
0451852 *0001V,01/07/70 13:52:09.100,1018.371751
0451946 *0001V,01/07/70 13:52:09.200,1018.398724
0452040 *0001V,01/07/70 13:52:09.300,1018.415714
0452149 *0001V,01/07/70 13:52:09.400,1018.409048
0452242 *0001V,01/07/70 13:52:09.500,1018.406865
0452352 *0001V,01/07/70 13:52:09.600,1018.406171
0452445 *0001V,01/07/70 13:52:09.700,1018.410952
0452539 *0001V,01/07/70 13:52:09.800,1018.405714
0452648 *0001V,01/07/70 13:52:09.900,1018.399368
0452742 *0001V,01/07/70 13:52:10.000,1018.400217
0452851 *0001V,01/07/70 13:52:10.100,1018.408660
0452944 *0001V,01/07/70 13:52:10.200,1018.411914
0453054 *0001V,01/07/70 13:52:10.300,1018.409629
0453147 *0001V,01/07/70 13:52:10.400,1018.411490
0453241 *0001V,01/07/70 13:52:10.500,1018.418321
0453350 *0001V,01/07/70 13:52:10.600,1018.397083
0453444 *0001V,01/07/70 13:52:10.700,1018.395392
0453553 *0001V,01/07/70 13:52:10.800,1018.403974
0453646 *0001V,01/07/70 13:52:10.900,1018.415756
0453740 *0001V,01/07/70 13:52:11.000,1018.434975
0453849 *0001V,01/07/70 13:52:11.100,1018.437312
0453943 *0001V,01/07/70 13:52:11.200,1018.434785
0454052 *0001V,01/07/70 13:52:11.300,1018.410783
0454146 *0001V,01/07/70 13:52:11.400,1018.374409
0454239 *0001V,01/07/70 13:52:11.500,1018.366250
0454348 *0001V,01/07/70 13:52:11.600,1018.383740
0454442 *0001V,01/07/70 13:52:11.700,1018.394854
0454551 *0001V,01/07/70 13:52:11.800,1018.396901
0454645 *0001V,01/07/70 13:52:11.900,1018.397183
0454738 *0001V,01/07/70 13:52:12.000,1018.359642
0454848 *0001V,01/07/70 13:52:12.100,1018.377866
0454941 *0001V,01/07/70 13:52:12.200,1018.369744
0455050 *0001V,01/07/70 13:52:12.300,1018.386898
0455144 *0001V,01/07/70 13:52:12.400,1018.372876
0455253 *0001V,01/07/70 13:52:12.500,1018.388016
0455347 *0001V,01/07/70 13:52:12.600,1018.387804
0455440 *0001V,01/07/70 13:52:12.700,1018.384847
0455550 *0001V,01/07/70 13:52:12.800,1018.379241
0455643 *0001V,01/07/70 13:52:12.900,1018.400976
0455752 *0001V,01/07/70 13:52:13.000,1018.400213
0455846 *0001V,01/07/70 13:52:13.100,1018.408074
0455940 *0001V,01/07/70 13:52:13.200,1018.407906
0456049 *0001V,01/07/70 13:52:13.300,1018.403444
0456143 *0001V,01/07/70 13:52:13.400,1018.390743
0456252 *0001V,01/07/70 13:52:13.500,1018.400009
0456345 *0001V,01/07/70 13:52:13.600,1018.399445
0456439 *0001V,01/07/70 13:52:13.700,1018.411890
0456548 *0001V,01/07/70 13:52:13.800,1018.406795
0456642 *0001V,01/07/70 13:52:13.900,1018.411756
0456751 *0001V,01/07/70 13:52:14.000,1018.421985
0456845 *0001V,01/07/70 13:52:14.100,1018.418589
0456954 *0001V,01/07/70 13:52:14.200,1018.411160
0457047 *0001V,01/07/70 13:52:14.300,1018.407323
0457141 *0001V,01/07/70 13:52:14.400,1018.416345
0457250 *0001V,01/07/70 13:52:14.500,1018.414579
0457344 *0001V,01/07/70 13:52:14.600,1018.413377
0457453 *0001V,01/07/70 13:52:14.700,1018.412620
0457547 *0001V,01/07/70 13:52:14.800,1018.414859
0457640 *0001V,01/07/70 13:52:14.900,1018.419740
0457749 *0001V,01/07/70 13:52:15.000,1018.418377
0457843 *0001V,01/07/70 13:52:15.100,1018.429549
0457952 *0001V,01/07/70 13:52:15.200,1018.439362
0458046 *0001V,01/07/70 13:52:15.300,1018.422580
0458139 *0001V,01/07/70 13:52:15.400,1018.416706
0458249 *0001V,01/07/70 13:52:15.500,1018.428969
0458342 *0001V,01/07/70 13:52:15.600,1018.414985
0458451 *0001V,01/07/70 13:52:15.700,1018.422482
0458545 *0001V,01/07/70 13:52:15.800,1018.423631
0458654 *0001V,01/07/70 13:52:15.900,1018.411670
0458748 *0001V,01/07/70 13:52:16.000,1018.419317
0458841 *0001V,01/07/70 13:52:16.100,1018.413408
0458951 *0001V,01/07/70 13:52:16.200,1018.425645
0459044 *0001V,01/07/70 13:52:16.300,1018.415850
0459153 *0001V,01/07/70 13:52:16.400,1018.426496
0459247 *0001V,01/07/70 13:52:16.500,1018.428566
0459341 *0001V,01/07/70 13:52:16.600,1018.422970
0459450 *0001V,01/07/70 13:52:16.700,1018.426601
0459543 *0001V,01/07/70 13:52:16.800,1018.423816
0459653 *0001V,01/07/70 13:52:16.900,1018.429419
0459746 *0001V,01/07/70 13:52:17.000,1018.423340
0459840 *0001V,01/07/70 13:52:17.100,1018.434154
0459949 *0001V,01/07/70 13:52:17.200,1018.426639
0500043 *0001V,01/07/70 13:52:17.300,1018.424454
0500152 *0001V,01/07/70 13:52:17.400,1018.442319
0500245 *0001V,01/07/70 13:52:17.500,1018.431729
0500355 *0001V,01/07/70 13:52:17.600,1018.423947
0500448 *0001V,01/07/70 13:52:17.700,1018.430433
0500542 *0001V,01/07/70 13:52:17.800,1018.435456
0500651 *0001V,01/07/70 13:52:17.900,1018.430718
0500745 *0001V,01/07/70 13:52:18.000,1018.428680
0500854 *0001V,01/07/70 13:52:18.100,1018.428843
0500947 *0001V,01/07/70 13:52:18.200,1018.425897
0501041 *0001V,01/07/70 13:52:18.300,1018.429649
0501150 *0001V,01/07/70 13:52:18.400,1018.420934
0501244 *0001V,01/07/70 13:52:18.500,1018.424184
0501353 *0001V,01/07/70 13:52:18.600,1018.431089
0501447 *0001V,01/07/70 13:52:18.700,1018.426412
0501540 *0001V,01/07/70 13:52:18.800,1018.433888
0501649 *0001V,01/07/70 13:52:18.900,1018.441595
0501743 *0001V,01/07/70 13:52:19.000,1018.434195
0501852 *0001V,01/07/70 13:52:19.100,1018.417733
0501946 *0001V,01/07/70 13:52:19.200,1018.416296
0502039 *0001V,01/07/70 13:52:19.300,1018.444338
0502149 *0001V,01/07/70 13:52:19.400,1018.414497
0502242 *0001V,01/07/70 13:52:19.500,1018.407253
0502351 *0001V,01/07/70 13:52:19.600,1018.393967
0502445 *0001V,01/07/70 13:52:19.700,1018.423666
0502554 *0001V,01/07/70 13:52:19.800,1018.409950
0502648 *0001V,01/07/70 13:52:19.900,1018.399000
0502741 *0001V,01/07/70 13:52:20.000,1018.390758
0502851 *0001V,01/07/70 13:52:20.100,1018.399482
0502944 *0001V,01/07/70 13:52:20.200,1018.410171
0503053 *0001V,01/07/70 13:52:20.300,1018.442167
0503147 *0001V,01/07/70 13:52:20.400,1018.399974
0503241 *0001V,01/07/70 13:52:20.500,1018.412083
0503350 *0001V,01/07/70 13:52:20.600,1018.400303
0503443 *0001V,01/07/70 13:52:20.700,1018.391677
0503553 *0001V,01/07/70 13:52:20.800,1018.392632
0503646 *0001V,01/07/70 13:52:20.900,1018.401037
0503740 *0001V,01/07/70 13:52:21.000,1018.403377
0503849 *0001V,01/07/70 13:52:21.100,1018.396351
0503943 *0001V,01/07/70 13:52:21.200,1018.399962
0504052 *0001V,01/07/70 13:52:21.300,1018.416306
0504145 *0001V,01/07/70 13:52:21.400,1018.419098
0504239 *0001V,01/07/70 13:52:21.500,1018.411744
0504348 *0001V,01/07/70 13:52:21.600,1018.418035
0504442 *0001V,01/07/70 13:52:21.700,1018.406279
0504551 *0001V,01/07/70 13:52:21.800,1018.410289
0504645 *0001V,01/07/70 13:52:21.900,1018.402791
0504754 *0001V,01/07/70 13:52:22.000,1018.401298
0504847 *0001V,01/07/70 13:52:22.100,1018.399029
0504941 *0001V,01/07/70 13:52:22.200,1018.401260
0505050 *0001V,01/07/70 13:52:22.300,1018.392599
0505144 *0001V,01/07/70 13:52:22.400,1018.398322
0505253 *0001V,01/07/70 13:52:22.500,1018.387732
0505347 *0001V,01/07/70 13:52:22.600,1018.392846
0505440 *0001V,01/07/70 13:52:22.700,1018.396980
0505549 *0001V,01/07/70 13:52:22.800,1018.396977
0505643 *0001V,01/07/70 13:52:22.900,1018.392885
0505752 *0001V,01/07/70 13:52:23.000,1018.401907
0505846 *0001V,01/07/70 13:52:23.100,1018.388755
0505939 *0001V,01/07/70 13:52:23.200,1018.377045
0506049 *0001V,01/07/70 13:52:23.300,1018.379271
0506142 *0001V,01/07/70 13:52:23.400,1018.387136
0506251 *0001V,01/07/70 13:52:23.500,1018.405303
0506345 *0001V,01/07/70 13:52:23.600,1018.395140
0506454 *0001V,01/07/70 13:52:23.700,1018.424505
0506548 *0001V,01/07/70 13:52:23.800,1018.422571
0506641 *0001V,01/07/70 13:52:23.900,1018.415394
0506751 *0001V,01/07/70 13:52:24.000,1018.408409
0506844 *0001V,01/07/70 13:52:24.100,1018.407697
0506953 *0001V,01/07/70 13:52:24.200,1018.414777
0507047 *0001V,01/07/70 13:52:24.300,1018.413741
0507141 *0001V,01/07/70 13:52:24.400,1018.439681
0507250 *0001V,01/07/70 13:52:24.500,1018.432526
0507343 *0001V,01/07/70 13:52:24.600,1018.426858
0507453 *0001V,01/07/70 13:52:24.700,1018.412552
0507546 *0001V,01/07/70 13:52:24.800,1018.412372
0507640 *0001V,01/07/70 13:52:24.900,1018.423321
0507749 *0001V,01/07/70 13:52:25.000,1018.403942
0507843 *0001V,01/07/70 13:52:25.100,1018.408824
0507952 *0001V,01/07/70 13:52:25.200,1018.405909
0508045 *0001V,01/07/70 13:52:25.300,1018.410458
0508139 *0001V,01/07/70 13:52:25.400,1018.414761
0508248 *0001V,01/07/70 13:52:25.500,1018.429394
0508342 *0001V,01/07/70 13:52:25.600,1018.435043
0508451 *0001V,01/07/70 13:52:25.700,1018.428769
0508545 *0001V,01/07/70 13:52:25.800,1018.427722
0508654 *0001V,01/07/70 13:52:25.900,1018.422273
0508747 *0001V,01/07/70 13:52:26.000,1018.417086
0508841 *0001V,01/07/70 13:52:26.100,1018.426200
0508950 *0001V,01/07/70 13:52:26.200,1018.428812
0509044 *0001V,01/07/70 13:52:26.300,1018.432378
0509153 *0001V,01/07/70 13:52:26.400,1018.429969
0509247 *0001V,01/07/70 13:52:26.500,1018.424957
0509340 *0001V,01/07/70 13:52:26.600,1018.425833
0509449 *0001V,01/07/70 13:52:26.700,1018.407462
0509543 *0001V,01/07/70 13:52:26.800,1018.409220
0509652 *0001V,01/07/70 13:52:26.900,1018.423509
0509746 *0001V,01/07/70 13:52:27.000,1018.412396
0509839 *0001V,01/07/70 13:52:27.100,1018.411870
0509949 *0001V,01/07/70 13:52:27.200,1018.417237
0510042 *0001V,01/07/70 13:52:27.300,1018.421515
0510151 *0001V,01/07/70 13:52:27.400,1018.414914
0510245 *0001V,01/07/70 13:52:27.500,1018.386321
0510354 *0001V,01/07/70 13:52:27.600,1018.387875
0510448 *0001V,01/07/70 13:52:27.700,1018.390073
0510541 *0001V,01/07/70 13:52:27.800,1018.389661
0510651 *0001V,01/07/70 13:52:27.900,1018.384514
0510744 *0001V,01/07/70 13:52:28.000,1018.390214
0510853 *0001V,01/07/70 13:52:28.100,1018.388671
0510947 *0001V,01/07/70 13:52:28.200,1018.394807
0511041 *0001V,01/07/70 13:52:28.300,1018.388527
0511150 *0001V,01/07/70 13:52:28.400,1018.397724
0511243 *0001V,01/07/70 13:52:28.500,1018.403302
0511353 *0001V,01/07/70 13:52:28.600,1018.398700
0511446 *0001V,01/07/70 13:52:28.700,1018.394666
0511540 *0001V,01/07/70 13:52:28.800,1018.402530
0511649 *0001V,01/07/70 13:52:28.900,1018.396085
0511743 *0001V,01/07/70 13:52:29.000,1018.392536
0511852 *0001V,01/07/70 13:52:29.100,1018.410012
0511945 *0001V,01/07/70 13:52:29.200,1018.386066
0512039 *0001V,01/07/70 13:52:29.300,1018.370448
0512148 *0001V,01/07/70 13:52:29.400,1018.405270
0512242 *0001V,01/07/70 13:52:29.500,1018.394792
0512351 *0001V,01/07/70 13:52:29.600,1018.391278
0512445 *0001V,01/07/70 13:52:29.700,1018.381941
0512554 *0001V,01/07/70 13:52:29.800,1018.391770
0512647 *0001V,01/07/70 13:52:29.900,1018.398460
0512741 *0001V,01/07/70 13:52:30.000,1018.410394
0512850 *0001V,01/07/70 13:52:30.100,1018.410474
0512944 *0001V,01/07/70 13:52:30.200,1018.418195
0513053 *0001V,01/07/70 13:52:30.300,1018.422780
0513147 *0001V,01/07/70 13:52:30.400,1018.429914
0513240 *0001V,01/07/70 13:52:30.500,1018.437924
0513349 *0001V,01/07/70 13:52:30.600,1018.439740
0513443 *0001V,01/07/70 13:52:30.700,1018.428702
0513552 *0001V,01/07/70 13:52:30.800,1018.434128
0513646 *0001V,01/07/70 13:52:30.900,1018.446838
0513739 *0001V,01/07/70 13:52:31.000,1018.425313
0513849 *0001V,01/07/70 13:52:31.100,1018.418528
0513942 *0001V,01/07/70 13:52:31.200,1018.410895
0514051 *0001V,01/07/70 13:52:31.300,1018.414142
0514145 *0001V,01/07/70 13:52:31.400,1018.396287
0514254 *0001V,01/07/70 13:52:31.500,1018.407558
0514348 *0001V,01/07/70 13:52:31.600,1018.408660
0514441 *0001V,01/07/70 13:52:31.700,1018.409737
0514551 *0001V,01/07/70 13:52:31.800,1018.399468
0514644 *0001V,01/07/70 13:52:31.900,1018.410886
0514753 *0001V,01/07/70 13:52:32.000,1018.407415
0514847 *0001V,01/07/70 13:52:32.100,1018.405281
0514941 *0001V,01/07/70 13:52:32.200,1018.420296
0515050 *0001V,01/07/70 13:52:32.300,1018.435424
0515143 *0001V,01/07/70 13:52:32.400,1018.432144
0515253 *0001V,01/07/70 13:52:32.500,1018.419875
0515346 *0001V,01/07/70 13:52:32.600,1018.407916
0515440 *0001V,01/07/70 13:52:32.700,1018.409864
0515549 *0001V,01/07/70 13:52:32.800,1018.409456
0515643 *0001V,01/07/70 13:52:32.900,1018.410423
0515752 *0001V,01/07/70 13:52:33.000,1018.408221
0515845 *0001V,01/07/70 13:52:33.100,1018.411817
0515939 *0001V,01/07/70 13:52:33.200,1018.412507
0516048 *0001V,01/07/70 13:52:33.300,1018.410369
0516142 *0001V,01/07/70 13:52:33.400,1018.415024
0516251 *0001V,01/07/70 13:52:33.500,1018.419444
0516345 *0001V,01/07/70 13:52:33.600,1018.428045
0516454 *0001V,01/07/70 13:52:33.700,1018.413463
0516547 *0001V,01/07/70 13:52:33.800,1018.410588
0516641 *0001V,01/07/70 13:52:33.900,1018.407049
0516750 *0001V,01/07/70 13:52:34.000,1018.405525
0516844 *0001V,01/07/70 13:52:34.100,1018.418377
0516953 *0001V,01/07/70 13:52:34.200,1018.416826
0517047 *0001V,01/07/70 13:52:34.300,1018.421483
0517140 *0001V,01/07/70 13:52:34.400,1018.423231
0517249 *0001V,01/07/70 13:52:34.500,1018.423551
0517343 *0001V,01/07/70 13:52:34.600,1018.424580
0517452 *0001V,01/07/70 13:52:34.700,1018.427469
0517546 *0001V,01/07/70 13:52:34.800,1018.435706
0517639 *0001V,01/07/70 13:52:34.900,1018.434122
0517749 *0001V,01/07/70 13:52:35.000,1018.436747
0517842 *0001V,01/07/70 13:52:35.100,1018.435187
0517951 *0001V,01/07/70 13:52:35.200,1018.422441
0518045 *0001V,01/07/70 13:52:35.300,1018.432874
0518154 *0001V,01/07/70 13:52:35.400,1018.417501
0518248 *0001V,01/07/70 13:52:35.500,1018.417832
0518341 *0001V,01/07/70 13:52:35.600,1018.422516
0518451 *0001V,01/07/70 13:52:35.700,1018.433015
0518544 *0001V,01/07/70 13:52:35.800,1018.426693
0518653 *0001V,01/07/70 13:52:35.900,1018.432125
0518747 *0001V,01/07/70 13:52:36.000,1018.435803
0518841 *0001V,01/07/70 13:52:36.100,1018.446975
0518950 *0001V,01/07/70 13:52:36.200,1018.435117
0519043 *0001V,01/07/70 13:52:36.300,1018.428277
0519153 *0001V,01/07/70 13:52:36.400,1018.431843
0519246 *0001V,01/07/70 13:52:36.500,1018.437519
0519340 *0001V,01/07/70 13:52:36.600,1018.437914
0519449 *0001V,01/07/70 13:52:36.700,1018.437126
0519543 *0001V,01/07/70 13:52:36.800,1018.423650
0519652 *0001V,01/07/70 13:52:36.900,1018.421155
0519745 *0001V,01/07/70 13:52:37.000,1018.428134
0519839 *0001V,01/07/70 13:52:37.100,1018.426210
0519948 *0001V,01/07/70 13:52:37.200,1018.422061
0520042 *0001V,01/07/70 13:52:37.300,1018.414895
0520151 *0001V,01/07/70 13:52:37.400,1018.410393
0520245 *0001V,01/07/70 13:52:37.500,1018.418313
0520354 *0001V,01/07/70 13:52:37.600,1018.408498
0520447 *0001V,01/07/70 13:52:37.700,1018.422569
0520541 *0001V,01/07/70 13:52:37.800,1018.419342
0520650 *0001V,01/07/70 13:52:37.900,1018.422279
0520744 *0001V,01/07/70 13:52:38.000,1018.396339
0520853 *0001V,01/07/70 13:52:38.100,1018.402721
0520947 *0001V,01/07/70 13:52:38.200,1018.404010
0521040 *0001V,01/07/70 13:52:38.300,1018.409231
0521149 *0001V,01/07/70 13:52:38.400,1018.402016
0521243 *0001V,01/07/70 13:52:38.500,1018.410274
0521352 *0001V,01/07/70 13:52:38.600,1018.401877
0521446 *0001V,01/07/70 13:52:38.700,1018.408300
0521539 *0001V,01/07/70 13:52:38.800,1018.410109
0521649 *0001V,01/07/70 13:52:38.900,1018.418595
0521742 *0001V,01/07/70 13:52:39.000,1018.422802
0521851 *0001V,01/07/70 13:52:39.100,1018.424566
0521945 *0001V,01/07/70 13:52:39.200,1018.438103
0522039 *0001V,01/07/70 13:52:39.300,1018.447622
0522148 *0001V,01/07/70 13:52:39.400,1018.434505
0522241 *0001V,01/07/70 13:52:39.500,1018.429830
0522351 *0001V,01/07/70 13:52:39.600,1018.433845
0522444 *0001V,01/07/70 13:52:39.700,1018.423572
0522553 *0001V,01/07/70 13:52:39.800,1018.425234
0522647 *0001V,01/07/70 13:52:39.900,1018.421609
0522741 *0001V,01/07/70 13:52:40.000,1018.419403
0522850 *0001V,01/07/70 13:52:40.100,1018.422157
0522943 *0001V,01/07/70 13:52:40.200,1018.403109
0523053 *0001V,01/07/70 13:52:40.300,1018.391641
0523146 *0001V,01/07/70 13:52:40.400,1018.401182
0523240 *0001V,01/07/70 13:52:40.500,1018.405885
0523349 *0001V,01/07/70 13:52:40.600,1018.394117
0523443 *0001V,01/07/70 13:52:40.700,1018.390913
0523552 *0001V,01/07/70 13:52:40.800,1018.421950
0523645 *0001V,01/07/70 13:52:40.900,1018.413623
0523739 *0001V,01/07/70 13:52:41.000,1018.414559
0523848 *0001V,01/07/70 13:52:41.100,1018.414065
0523942 *0001V,01/07/70 13:52:41.200,1018.385257
0524051 *0001V,01/07/70 13:52:41.300,1018.394213
0524145 *0001V,01/07/70 13:52:41.400,1018.379040
0524254 *0001V,01/07/70 13:52:41.500,1018.390797
0524347 *0001V,01/07/70 13:52:41.600,1018.388984
0524441 *0001V,01/07/70 13:52:41.700,1018.398122
0524550 *0001V,01/07/70 13:52:41.800,1018.418222
0524644 *0001V,01/07/70 13:52:41.900,1018.409908
0524753 *0001V,01/07/70 13:52:42.000,1018.404242
0524847 *0001V,01/07/70 13:52:42.100,1018.392271
0524940 *0001V,01/07/70 13:52:42.200,1018.392647
0525049 *0001V,01/07/70 13:52:42.300,1018.398097
0525143 *0001V,01/07/70 13:52:42.400,1018.392624
0525252 *0001V,01/07/70 13:52:42.500,1018.399501
0525346 *0001V,01/07/70 13:52:42.600,1018.402066
0525439 *0001V,01/07/70 13:52:42.700,1018.386696
0525549 *0001V,01/07/70 13:52:42.800,1018.383736
0525642 *0001V,01/07/70 13:52:42.900,1018.381337
0525751 *0001V,01/07/70 13:52:43.000,1018.375407
0525845 *0001V,01/07/70 13:52:43.100,1018.388598
0525939 *0001V,01/07/70 13:52:43.200,1018.371132
0526048 *0001V,01/07/70 13:52:43.300,1018.364582
0526141 *0001V,01/07/70 13:52:43.400,1018.370084
0526251 *0001V,01/07/70 13:52:43.500,1018.381431
0526344 *0001V,01/07/70 13:52:43.600,1018.398411
0526453 *0001V,01/07/70 13:52:43.700,1018.394438
0526547 *0001V,01/07/70 13:52:43.800,1018.370194
0526641 *0001V,01/07/70 13:52:43.900,1018.385714
0526750 *0001V,01/07/70 13:52:44.000,1018.389904
0526843 *0001V,01/07/70 13:52:44.100,1018.374158
0526953 *0001V,01/07/70 13:52:44.200,1018.360439
0527046 *0001V,01/07/70 13:52:44.300,1018.352171
0527140 *0001V,01/07/70 13:52:44.400,1018.362420
0527249 *0001V,01/07/70 13:52:44.500,1018.349917
0527343 *0001V,01/07/70 13:52:44.600,1018.340216
0527452 *0001V,01/07/70 13:52:44.700,1018.341801
0527545 *0001V,01/07/70 13:52:44.800,1018.334582
0527655 *0001V,01/07/70 13:52:44.900,1018.344697
0527748 *0001V,01/07/70 13:52:45.000,1018.336690
0527842 *0001V,01/07/70 13:52:45.100,1018.331811
0527951 *0001V,01/07/70 13:52:45.200,1018.333347
0528045 *0001V,01/07/70 13:52:45.300,1018.327637
0528154 *0001V,01/07/70 13:52:45.400,1018.331197
0528247 *0001V,01/07/70 13:52:45.500,1018.324862
0528341 *0001V,01/07/70 13:52:45.600,1018.308223
0528450 *0001V,01/07/70 13:52:45.700,1018.307784
0528544 *0001V,01/07/70 13:52:45.800,1018.318007
0528653 *0001V,01/07/70 13:52:45.900,1018.310778
0528747 *0001V,01/07/70 13:52:46.000,1018.307028
0528840 *0001V,01/07/70 13:52:46.100,1018.301001
0528949 *0001V,01/07/70 13:52:46.200,1018.315446
0529043 *0001V,01/07/70 13:52:46.300,1018.300222
0529152 *0001V,01/07/70 13:52:46.400,1018.308157
0529246 *0001V,01/07/70 13:52:46.500,1018.310314
0529339 *0001V,01/07/70 13:52:46.600,1018.320590
0529449 *0001V,01/07/70 13:52:46.700,1018.333450
0529542 *0001V,01/07/70 13:52:46.800,1018.346372
0529651 *0001V,01/07/70 13:52:46.900,1018.342488
0529745 *0001V,01/07/70 13:52:47.000,1018.337627
0529839 *0001V,01/07/70 13:52:47.100,1018.350682
0529948 *0001V,01/07/70 13:52:47.200,1018.354913
0530041 *0001V,01/07/70 13:52:47.300,1018.365520
0530151 *0001V,01/07/70 13:52:47.400,1018.368159
0530244 *0001V,01/07/70 13:52:47.500,1018.364750
0530353 *0001V,01/07/70 13:52:47.600,1018.357927
0530447 *0001V,01/07/70 13:52:47.700,1018.369084
0530541 *0001V,01/07/70 13:52:47.800,1018.355117
0530650 *0001V,01/07/70 13:52:47.900,1018.379215
0530743 *0001V,01/07/70 13:52:48.000,1018.377649
0530853 *0001V,01/07/70 13:52:48.100,1018.383425
0530946 *0001V,01/07/70 13:52:48.200,1018.384229
0531040 *0001V,01/07/70 13:52:48.300,1018.377502
0531149 *0001V,01/07/70 13:52:48.400,1018.384571
0531243 *0001V,01/07/70 13:52:48.500,1018.382241
0531352 *0001V,01/07/70 13:52:48.600,1018.389752
0531445 *0001V,01/07/70 13:52:48.700,1018.384142
0531539 *0001V,01/07/70 13:52:48.800,1018.385379
0531648 *0001V,01/07/70 13:52:48.900,1018.392513
0531742 *0001V,01/07/70 13:52:49.000,1018.398837
0531851 *0001V,01/07/70 13:52:49.100,1018.396663
0531945 *0001V,01/07/70 13:52:49.200,1018.376722
0532054 *0001V,01/07/70 13:52:49.300,1018.390641
0532147 *0001V,01/07/70 13:52:49.400,1018.396795
0532241 *0001V,01/07/70 13:52:49.500,1018.394715
0532350 *0001V,01/07/70 13:52:49.600,1018.381728
0532444 *0001V,01/07/70 13:52:49.700,1018.408414
0532553 *0001V,01/07/70 13:52:49.800,1018.382435
0532647 *0001V,01/07/70 13:52:49.900,1018.382067
0532740 *0001V,01/07/70 13:52:50.000,1018.388152
0532849 *0001V,01/07/70 13:52:50.100,1018.392724
0532943 *0001V,01/07/70 13:52:50.200,1018.395523
0533052 *0001V,01/07/70 13:52:50.300,1018.388720
0533146 *0001V,01/07/70 13:52:50.400,1018.386381
0533239 *0001V,01/07/70 13:52:50.500,1018.373867
0533349 *0001V,01/07/70 13:52:50.600,1018.382829
0533442 *0001V,01/07/70 13:52:50.700,1018.392366
0533551 *0001V,01/07/70 13:52:50.800,1018.408845
0533645 *0001V,01/07/70 13:52:50.900,1018.390070
0533754 *0001V,01/07/70 13:52:51.000,1018.400315
0533848 *0001V,01/07/70 13:52:51.100,1018.383627
0533941 *0001V,01/07/70 13:52:51.200,1018.386201
0534051 *0001V,01/07/70 13:52:51.300,1018.377657
0534144 *0001V,01/07/70 13:52:51.400,1018.383193
0534253 *0001V,01/07/70 13:52:51.500,1018.402481
0534347 *0001V,01/07/70 13:52:51.600,1018.394359
0534441 *0001V,01/07/70 13:52:51.700,1018.394946
0534550 *0001V,01/07/70 13:52:51.800,1018.390954
0534643 *0001V,01/07/70 13:52:51.900,1018.373447
0534753 *0001V,01/07/70 13:52:52.000,1018.394940
0534846 *0001V,01/07/70 13:52:52.100,1018.386033
0534940 *0001V,01/07/70 13:52:52.200,1018.392391
0535049 *0001V,01/07/70 13:52:52.300,1018.387630
0535143 *0001V,01/07/70 13:52:52.400,1018.387375
0535252 *0001V,01/07/70 13:52:52.500,1018.393190
0535345 *0001V,01/07/70 13:52:52.600,1018.392968
0535455 *0001V,01/07/70 13:52:52.700,1018.384388
0535548 *0001V,01/07/70 13:52:52.800,1018.385863
0535642 *0001V,01/07/70 13:52:52.900,1018.387205
0535751 *0001V,01/07/70 13:52:53.000,1018.389565
0535845 *0001V,01/07/70 13:52:53.100,1018.389509
0535954 *0001V,01/07/70 13:52:53.200,1018.382692
0536047 *0001V,01/07/70 13:52:53.300,1018.403539
0536141 *0001V,01/07/70 13:52:53.400,1018.390142
0536250 *0001V,01/07/70 13:52:53.500,1018.391967
0536344 *0001V,01/07/70 13:52:53.600,1018.385274
0536453 *0001V,01/07/70 13:52:53.700,1018.395203
0536547 *0001V,01/07/70 13:52:53.800,1018.384817
0536640 *0001V,01/07/70 13:52:53.900,1018.380320
0536749 *0001V,01/07/70 13:52:54.000,1018.387369
0536843 *0001V,01/07/70 13:52:54.100,1018.397399
0536952 *0001V,01/07/70 13:52:54.200,1018.387498
0537046 *0001V,01/07/70 13:52:54.300,1018.397181
0537139 *0001V,01/07/70 13:52:54.400,1018.390179
0537249 *0001V,01/07/70 13:52:54.500,1018.391433
0537342 *0001V,01/07/70 13:52:54.600,1018.387491
0537451 *0001V,01/07/70 13:52:54.700,1018.389732
0537545 *0001V,01/07/70 13:52:54.800,1018.399071
0537639 *0001V,01/07/70 13:52:54.900,1018.399544
0537748 *0001V,01/07/70 13:52:55.000,1018.393206
0537841 *0001V,01/07/70 13:52:55.100,1018.391010
0537951 *0001V,01/07/70 13:52:55.200,1018.394770
0538044 *0001V,01/07/70 13:52:55.300,1018.410103
0538153 *0001V,01/07/70 13:52:55.400,1018.406756
0538247 *0001V,01/07/70 13:52:55.500,1018.410123
0538341 *0001V,01/07/70 13:52:55.600,1018.397939
0538450 *0001V,01/07/70 13:52:55.700,1018.399895
0538543 *0001V,01/07/70 13:52:55.800,1018.417125
0538653 *0001V,01/07/70 13:52:55.900,1018.417127
0538746 *0001V,01/07/70 13:52:56.000,1018.421100
0538840 *0001V,01/07/70 13:52:56.100,1018.424952
0538949 *0001V,01/07/70 13:52:56.200,1018.422722
0539043 *0001V,01/07/70 13:52:56.300,1018.411621
0539152 *0001V,01/07/70 13:52:56.400,1018.408274
0539245 *0001V,01/07/70 13:52:56.500,1018.408841
0539339 *0001V,01/07/70 13:52:56.600,1018.402632
0539448 *0001V,01/07/70 13:52:56.700,1018.400364
0539542 *0001V,01/07/70 13:52:56.800,1018.401618
0539651 *0001V,01/07/70 13:52:56.900,1018.406262
0539745 *0001V,01/07/70 13:52:57.000,1018.413198
0539854 *0001V,01/07/70 13:52:57.100,1018.409988
0539947 *0001V,01/07/70 13:52:57.200,1018.406664
0540041 *0001V,01/07/70 13:52:57.300,1018.409088
0540150 *0001V,01/07/70 13:52:57.400,1018.399674
0540244 *0001V,01/07/70 13:52:57.500,1018.393309
0540353 *0001V,01/07/70 13:52:57.600,1018.411447
0540447 *0001V,01/07/70 13:52:57.700,1018.400384
0540540 *0001V,01/07/70 13:52:57.800,1018.408636
0540649 *0001V,01/07/70 13:52:57.900,1018.404556
0540743 *0001V,01/07/70 13:52:58.000,1018.405298
0540852 *0001V,01/07/70 13:52:58.100,1018.404770
0540946 *0001V,01/07/70 13:52:58.200,1018.412222
0541039 *0001V,01/07/70 13:52:58.300,1018.425306
0541149 *0001V,01/07/70 13:52:58.400,1018.411190
0541242 *0001V,01/07/70 13:52:58.500,1018.416317
0541351 *0001V,01/07/70 13:52:58.600,1018.418695
0541445 *0001V,01/07/70 13:52:58.700,1018.431984
0541539 *0001V,01/07/70 13:52:58.800,1018.411155
0541648 *0001V,01/07/70 13:52:58.900,1018.421315
0541741 *0001V,01/07/70 13:52:59.000,1018.420017
0541851 *0001V,01/07/70 13:52:59.100,1018.420974
0541944 *0001V,01/07/70 13:52:59.200,1018.418491
0542053 *0001V,01/07/70 13:52:59.300,1018.413247
0542147 *0001V,01/07/70 13:52:59.400,1018.435007
0542241 *0001V,01/07/70 13:52:59.500,1018.438632
0542350 *0001V,01/07/70 13:52:59.600,1018.424160
0542443 *0001V,01/07/70 13:52:59.700,1018.426930
0542553 *0001V,01/07/70 13:52:59.800,1018.433275
0542646 *0001V,01/07/70 13:52:59.900,1018.429152
0542740 *0001V,01/07/70 13:53:00.000,1018.425916
0542849 *0001V,01/07/70 13:53:00.100,1018.426024
0542943 *0001V,01/07/70 13:53:00.200,1018.433875
0543052 *0001V,01/07/70 13:53:00.300,1018.457312
0543145 *0001V,01/07/70 13:53:00.400,1018.442898
0543239 *0001V,01/07/70 13:53:00.500,1018.434192
0543348 *0001V,01/07/70 13:53:00.600,1018.448038
0543442 *0001V,01/07/70 13:53:00.700,1018.442677
0543551 *0001V,01/07/70 13:53:00.800,1018.446454
0543645 *0001V,01/07/70 13:53:00.900,1018.468309
0543754 *0001V,01/07/70 13:53:01.000,1018.445691
0543847 *0001V,01/07/70 13:53:01.100,1018.441700
0543941 *0001V,01/07/70 13:53:01.200,1018.445802
0544050 *0001V,01/07/70 13:53:01.300,1018.427331
0544144 *0001V,01/07/70 13:53:01.400,1018.418935
0544253 *0001V,01/07/70 13:53:01.500,1018.440361
0544347 *0001V,01/07/70 13:53:01.600,1018.441470
0544440 *0001V,01/07/70 13:53:01.700,1018.440804
0544549 *0001V,01/07/70 13:53:01.800,1018.432510
0544643 *0001V,01/07/70 13:53:01.900,1018.428016
0544752 *0001V,01/07/70 13:53:02.000,1018.436238
0544846 *0001V,01/07/70 13:53:02.100,1018.422916
0544939 *0001V,01/07/70 13:53:02.200,1018.428784
0545049 *0001V,01/07/70 13:53:02.300,1018.423243
0545142 *0001V,01/07/70 13:53:02.400,1018.418846
0545251 *0001V,01/07/70 13:53:02.500,1018.403159
0545345 *0001V,01/07/70 13:53:02.600,1018.394640
0545439 *0001V,01/07/70 13:53:02.700,1018.397531
0545548 *0001V,01/07/70 13:53:02.800,1018.409092
0545641 *0001V,01/07/70 13:53:02.900,1018.406111
0545751 *0001V,01/07/70 13:53:03.000,1018.408069
0545844 *0001V,01/07/70 13:53:03.100,1018.410783
0545953 *0001V,01/07/70 13:53:03.200,1018.396599
0546047 *0001V,01/07/70 13:53:03.300,1018.396427
0546141 *0001V,01/07/70 13:53:03.400,1018.394008
0546250 *0001V,01/07/70 13:53:03.500,1018.398013
0546343 *0001V,01/07/70 13:53:03.600,1018.401468
0546453 *0001V,01/07/70 13:53:03.700,1018.389990
0546546 *0001V,01/07/70 13:53:03.800,1018.390293
0546640 *0001V,01/07/70 13:53:03.900,1018.385977
0546749 *0001V,01/07/70 13:53:04.000,1018.388758
0546843 *0001V,01/07/70 13:53:04.100,1018.395900
0546952 *0001V,01/07/70 13:53:04.200,1018.396219
0547045 *0001V,01/07/70 13:53:04.300,1018.394623
0547139 *0001V,01/07/70 13:53:04.400,1018.387034
0547248 *0001V,01/07/70 13:53:04.500,1018.380895
0547342 *0001V,01/07/70 13:53:04.600,1018.402850
0547451 *0001V,01/07/70 13:53:04.700,1018.397274
0547545 *0001V,01/07/70 13:53:04.800,1018.396561
0547654 *0001V,01/07/70 13:53:04.900,1018.403455
0547747 *0001V,01/07/70 13:53:05.000,1018.399235
0547841 *0001V,01/07/70 13:53:05.100,1018.405607
0547950 *0001V,01/07/70 13:53:05.200,1018.404077
0548044 *0001V,01/07/70 13:53:05.300,1018.406770
0548153 *0001V,01/07/70 13:53:05.400,1018.419970
0548247 *0001V,01/07/70 13:53:05.500,1018.416240
0548340 *0001V,01/07/70 13:53:05.600,1018.409491
0548449 *0001V,01/07/70 13:53:05.700,1018.416180
0548543 *0001V,01/07/70 13:53:05.800,1018.425518
0548652 *0001V,01/07/70 13:53:05.900,1018.432725
0548746 *0001V,01/07/70 13:53:06.000,1018.437103
0548839 *0001V,01/07/70 13:53:06.100,1018.432264
0548949 *0001V,01/07/70 13:53:06.200,1018.433254
0549042 *0001V,01/07/70 13:53:06.300,1018.444594
0549151 *0001V,01/07/70 13:53:06.400,1018.449422
0549245 *0001V,01/07/70 13:53:06.500,1018.470488
0549354 *0001V,01/07/70 13:53:06.600,1018.471264
0549448 *0001V,01/07/70 13:53:06.700,1018.473264
0549541 *0001V,01/07/70 13:53:06.800,1018.470800
0549651 *0001V,01/07/70 13:53:06.900,1018.476349
0549744 *0001V,01/07/70 13:53:07.000,1018.455863
0549853 *0001V,01/07/70 13:53:07.100,1018.442402
0549947 *0001V,01/07/70 13:53:07.200,1018.432874
0550041 *0001V,01/07/70 13:53:07.300,1018.421789
0550150 *0001V,01/07/70 13:53:07.400,1018.414920
0550243 *0001V,01/07/70 13:53:07.500,1018.420033
0550353 *0001V,01/07/70 13:53:07.600,1018.425654
0550446 *0001V,01/07/70 13:53:07.700,1018.424802
0550540 *0001V,01/07/70 13:53:07.800,1018.419182
0550649 *0001V,01/07/70 13:53:07.900,1018.413353
0550743 *0001V,01/07/70 13:53:08.000,1018.411338
0550852 *0001V,01/07/70 13:53:08.100,1018.426383
0550945 *0001V,01/07/70 13:53:08.200,1018.419550
0551039 *0001V,01/07/70 13:53:08.300,1018.420392
0551148 *0001V,01/07/70 13:53:08.400,1018.428501
0551242 *0001V,01/07/70 13:53:08.500,1018.426940
0551351 *0001V,01/07/70 13:53:08.600,1018.438176
0551445 *0001V,01/07/70 13:53:08.700,1018.431754
0551554 *0001V,01/07/70 13:53:08.800,1018.437885
0551647 *0001V,01/07/70 13:53:08.900,1018.433569
0551741 *0001V,01/07/70 13:53:09.000,1018.443010
0551850 *0001V,01/07/70 13:53:09.100,1018.429314
0551944 *0001V,01/07/70 13:53:09.200,1018.426990
0552053 *0001V,01/07/70 13:53:09.300,1018.421805
0552147 *0001V,01/07/70 13:53:09.400,1018.408280
0552240 *0001V,01/07/70 13:53:09.500,1018.394991
0552349 *0001V,01/07/70 13:53:09.600,1018.379919
0552443 *0001V,01/07/70 13:53:09.700,1018.389258
0552552 *0001V,01/07/70 13:53:09.800,1018.387301
0552646 *0001V,01/07/70 13:53:09.900,1018.403529
0552739 *0001V,01/07/70 13:53:10.000,1018.396620
0552849 *0001V,01/07/70 13:53:10.100,1018.384202
0552942 *0001V,01/07/70 13:53:10.200,1018.414099
0553051 *0001V,01/07/70 13:53:10.300,1018.415356
0553145 *0001V,01/07/70 13:53:10.400,1018.422134
0553254 *0001V,01/07/70 13:53:10.500,1018.421822
0553348 *0001V,01/07/70 13:53:10.600,1018.410095
0553441 *0001V,01/07/70 13:53:10.700,1018.402685
0553551 *0001V,01/07/70 13:53:10.800,1018.408879
0553644 *0001V,01/07/70 13:53:10.900,1018.429807
0553753 *0001V,01/07/70 13:53:11.000,1018.432098
0553847 *0001V,01/07/70 13:53:11.100,1018.448821
0553941 *0001V,01/07/70 13:53:11.200,1018.457578
0554050 *0001V,01/07/70 13:53:11.300,1018.446521
0554143 *0001V,01/07/70 13:53:11.400,1018.441412
0554253 *0001V,01/07/70 13:53:11.500,1018.442886
0554346 *0001V,01/07/70 13:53:11.600,1018.426087
0554440 *0001V,01/07/70 13:53:11.700,1018.423772
0554549 *0001V,01/07/70 13:53:11.800,1018.402846
0554643 *0001V,01/07/70 13:53:11.900,1018.398208
0554752 *0001V,01/07/70 13:53:12.000,1018.400024
0554845 *0001V,01/07/70 13:53:12.100,1018.415514
0554939 *0001V,01/07/70 13:53:12.200,1018.412636
0555048 *0001V,01/07/70 13:53:12.300,1018.415484
0555142 *0001V,01/07/70 13:53:12.400,1018.421239
0555251 *0001V,01/07/70 13:53:12.500,1018.426119
0555345 *0001V,01/07/70 13:53:12.600,1018.439170
0555454 *0001V,01/07/70 13:53:12.700,1018.433519
0555547 *0001V,01/07/70 13:53:12.800,1018.444914
0555641 *0001V,01/07/70 13:53:12.900,1018.450124
0555750 *0001V,01/07/70 13:53:13.000,1018.454212
0555844 *0001V,01/07/70 13:53:13.100,1018.454564
0555953 *0001V,01/07/70 13:53:13.200,1018.466714
0556047 *0001V,01/07/70 13:53:13.300,1018.452730
0556140 *0001V,01/07/70 13:53:13.400,1018.445646
0556249 *0001V,01/07/70 13:53:13.500,1018.441990
0556343 *0001V,01/07/70 13:53:13.600,1018.440223
0556452 *0001V,01/07/70 13:53:13.700,1018.431677
0556546 *0001V,01/07/70 13:53:13.800,1018.427699
0556639 *0001V,01/07/70 13:53:13.900,1018.436647
0556749 *0001V,01/07/70 13:53:14.000,1018.463469
0556842 *0001V,01/07/70 13:53:14.100,1018.468533
0556951 *0001V,01/07/70 13:53:14.200,1018.455975
0557045 *0001V,01/07/70 13:53:14.300,1018.444541
0557154 *0001V,01/07/70 13:53:14.400,1018.448556
0557248 *0001V,01/07/70 13:53:14.500,1018.456032
0557341 *0001V,01/07/70 13:53:14.600,1018.438598
0557451 *0001V,01/07/70 13:53:14.700,1018.432053
0557544 *0001V,01/07/70 13:53:14.800,1018.425043
0557653 *0001V,01/07/70 13:53:14.900,1018.433390
0557747 *0001V,01/07/70 13:53:15.000,1018.426777
0557841 *0001V,01/07/70 13:53:15.100,1018.399418
0557950 *0001V,01/07/70 13:53:15.200,1018.418235
0558043 *0001V,01/07/70 13:53:15.300,1018.411703
0558153 *0001V,01/07/70 13:53:15.400,1018.424863
0558246 *0001V,01/07/70 13:53:15.500,1018.425763
0558340 *0001V,01/07/70 13:53:15.600,1018.428310
0558449 *0001V,01/07/70 13:53:15.700,1018.434521
0558543 *0001V,01/07/70 13:53:15.800,1018.442350
0558652 *0001V,01/07/70 13:53:15.900,1018.433519
0558745 *0001V,01/07/70 13:53:16.000,1018.428128
0558839 *0001V,01/07/70 13:53:16.100,1018.431245
0558948 *0001V,01/07/70 13:53:16.200,1018.423784
0559042 *0001V,01/07/70 13:53:16.300,1018.424658
0559151 *0001V,01/07/70 13:53:16.400,1018.426683
0559245 *0001V,01/07/70 13:53:16.500,1018.422620
0559354 *0001V,01/07/70 13:53:16.600,1018.431740
0559447 *0001V,01/07/70 13:53:16.700,1018.430840
0559541 *0001V,01/07/70 13:53:16.800,1018.438152
0559650 *0001V,01/07/70 13:53:16.900,1018.446441
0559744 *0001V,01/07/70 13:53:17.000,1018.446289
0559853 *0001V,01/07/70 13:53:17.100,1018.449165
0559947 *0001V,01/07/70 13:53:17.200,1018.461163
0600040 *0001V,01/07/70 13:53:17.300,1018.458423
0600149 *0001V,01/07/70 13:53:17.400,1018.445584
0600243 *0001V,01/07/70 13:53:17.500,1018.424660
0600352 *0001V,01/07/70 13:53:17.600,1018.422085
0600446 *0001V,01/07/70 13:53:17.700,1018.427657
0600539 *0001V,01/07/70 13:53:17.800,1018.433159
0600649 *0001V,01/07/70 13:53:17.900,1018.458207
0600742 *0001V,01/07/70 13:53:18.000,1018.444192
0600851 *0001V,01/07/70 13:53:18.100,1018.440077
0600945 *0001V,01/07/70 13:53:18.200,1018.433146
0601039 *0001V,01/07/70 13:53:18.300,1018.433741
0601148 *0001V,01/07/70 13:53:18.400,1018.433006
0601241 *0001V,01/07/70 13:53:18.500,1018.437087
0601351 *0001V,01/07/70 13:53:18.600,1018.446094
0601444 *0001V,01/07/70 13:53:18.700,1018.452835
0601553 *0001V,01/07/70 13:53:18.800,1018.435022
0601647 *0001V,01/07/70 13:53:18.900,1018.442040
0601741 *0001V,01/07/70 13:53:19.000,1018.431445
0601850 *0001V,01/07/70 13:53:19.100,1018.424111
0601943 *0001V,01/07/70 13:53:19.200,1018.438034
0602053 *0001V,01/07/70 13:53:19.300,1018.424288
0602146 *0001V,01/07/70 13:53:19.400,1018.427596
0602240 *0001V,01/07/70 13:53:19.500,1018.429337
0602349 *0001V,01/07/70 13:53:19.600,1018.422392
0602443 *0001V,01/07/70 13:53:19.700,1018.422317
0602552 *0001V,01/07/70 13:53:19.800,1018.422409
0602645 *0001V,01/07/70 13:53:19.900,1018.432393
0602739 *0001V,01/07/70 13:53:20.000,1018.434607
0602848 *0001V,01/07/70 13:53:20.100,1018.432709
0602942 *0001V,01/07/70 13:53:20.200,1018.436919
0603051 *0001V,01/07/70 13:53:20.300,1018.430309
0603145 *0001V,01/07/70 13:53:20.400,1018.440866
0603254 *0001V,01/07/70 13:53:20.500,1018.443581
0603347 *0001V,01/07/70 13:53:20.600,1018.451009
0603441 *0001V,01/07/70 13:53:20.700,1018.461161
0603550 *0001V,01/07/70 13:53:20.800,1018.463269
0603644 *0001V,01/07/70 13:53:20.900,1018.470085
0603753 *0001V,01/07/70 13:53:21.000,1018.478749
0603847 *0001V,01/07/70 13:53:21.100,1018.472348
0603940 *0001V,01/07/70 13:53:21.200,1018.459848
0604049 *0001V,01/07/70 13:53:21.300,1018.462978
0604143 *0001V,01/07/70 13:53:21.400,1018.449381
0604252 *0001V,01/07/70 13:53:21.500,1018.449940
0604346 *0001V,01/07/70 13:53:21.600,1018.454192
0604439 *0001V,01/07/70 13:53:21.700,1018.455259
0604549 *0001V,01/07/70 13:53:21.800,1018.455805
0604642 *0001V,01/07/70 13:53:21.900,1018.459180
0604751 *0001V,01/07/70 13:53:22.000,1018.459687
0604845 *0001V,01/07/70 13:53:22.100,1018.459358
0604939 *0001V,01/07/70 13:53:22.200,1018.454030
0605048 *0001V,01/07/70 13:53:22.300,1018.461560
0605141 *0001V,01/07/70 13:53:22.400,1018.464418
0605251 *0001V,01/07/70 13:53:22.500,1018.446285
0605344 *0001V,01/07/70 13:53:22.600,1018.449349
0605453 *0001V,01/07/70 13:53:22.700,1018.454537
0605547 *0001V,01/07/70 13:53:22.800,1018.465350
0605641 *0001V,01/07/70 13:53:22.900,1018.474852
0605750 *0001V,01/07/70 13:53:23.000,1018.459748
0605843 *0001V,01/07/70 13:53:23.100,1018.436634
0605953 *0001V,01/07/70 13:53:23.200,1018.436672
0606046 *0001V,01/07/70 13:53:23.300,1018.422672
0606140 *0001V,01/07/70 13:53:23.400,1018.427520
0606249 *0001V,01/07/70 13:53:23.500,1018.433261
0606343 *0001V,01/07/70 13:53:23.600,1018.440498
0606452 *0001V,01/07/70 13:53:23.700,1018.413636
0606545 *0001V,01/07/70 13:53:23.800,1018.403806
0606639 *0001V,01/07/70 13:53:23.900,1018.414802
0606748 *0001V,01/07/70 13:53:24.000,1018.405328
0606842 *0001V,01/07/70 13:53:24.100,1018.422784
0606951 *0001V,01/07/70 13:53:24.200,1018.429816
0607045 *0001V,01/07/70 13:53:24.300,1018.447097
0607154 *0001V,01/07/70 13:53:24.400,1018.440792
0607247 *0001V,01/07/70 13:53:24.500,1018.440890
0607341 *0001V,01/07/70 13:53:24.600,1018.442021
0607450 *0001V,01/07/70 13:53:24.700,1018.444275
0607544 *0001V,01/07/70 13:53:24.800,1018.450905
0607653 *0001V,01/07/70 13:53:24.900,1018.455073
0607747 *0001V,01/07/70 13:53:25.000,1018.444113
0607840 *0001V,01/07/70 13:53:25.100,1018.455342
0607949 *0001V,01/07/70 13:53:25.200,1018.446465
0608043 *0001V,01/07/70 13:53:25.300,1018.460569
0608152 *0001V,01/07/70 13:53:25.400,1018.452719
0608246 *0001V,01/07/70 13:53:25.500,1018.458657
0608339 *0001V,01/07/70 13:53:25.600,1018.449404
0608449 *0001V,01/07/70 13:53:25.700,1018.454304
0608542 *0001V,01/07/70 13:53:25.800,1018.462876
0608651 *0001V,01/07/70 13:53:25.900,1018.447379
0608745 *0001V,01/07/70 13:53:26.000,1018.445772
0608839 *0001V,01/07/70 13:53:26.100,1018.435737
0608948 *0001V,01/07/70 13:53:26.200,1018.448977
0609041 *0001V,01/07/70 13:53:26.300,1018.441167
0609151 *0001V,01/07/70 13:53:26.400,1018.435723
0609244 *0001V,01/07/70 13:53:26.500,1018.437338
0609353 *0001V,01/07/70 13:53:26.600,1018.448382
0609447 *0001V,01/07/70 13:53:26.700,1018.444737
0609541 *0001V,01/07/70 13:53:26.800,1018.449785
0609650 *0001V,01/07/70 13:53:26.900,1018.449109
0609743 *0001V,01/07/70 13:53:27.000,1018.453450
0609853 *0001V,01/07/70 13:53:27.100,1018.463058
0609946 *0001V,01/07/70 13:53:27.200,1018.463806
0610040 *0001V,01/07/70 13:53:27.300,1018.449791
0610149 *0001V,01/07/70 13:53:27.400,1018.444565
0610243 *0001V,01/07/70 13:53:27.500,1018.458417
0610352 *0001V,01/07/70 13:53:27.600,1018.457294
0610445 *0001V,01/07/70 13:53:27.700,1018.445704
0610539 *0001V,01/07/70 13:53:27.800,1018.436296
0610648 *0001V,01/07/70 13:53:27.900,1018.438795
0610742 *0001V,01/07/70 13:53:28.000,1018.447659
0610851 *0001V,01/07/70 13:53:28.100,1018.449439
0610945 *0001V,01/07/70 13:53:28.200,1018.468114
0611054 *0001V,01/07/70 13:53:28.300,1018.463703
0611147 *0001V,01/07/70 13:53:28.400,1018.462232
0611241 *0001V,01/07/70 13:53:28.500,1018.454776
0611350 *0001V,01/07/70 13:53:28.600,1018.455489
0611444 *0001V,01/07/70 13:53:28.700,1018.455239
0611553 *0001V,01/07/70 13:53:28.800,1018.465281
0611647 *0001V,01/07/70 13:53:28.900,1018.452086
0611740 *0001V,01/07/70 13:53:29.000,1018.432029
0611849 *0001V,01/07/70 13:53:29.100,1018.431266
0611943 *0001V,01/07/70 13:53:29.200,1018.423519
0612052 *0001V,01/07/70 13:53:29.300,1018.434235
0612146 *0001V,01/07/70 13:53:29.400,1018.424744
0612239 *0001V,01/07/70 13:53:29.500,1018.415732
0612349 *0001V,01/07/70 13:53:29.600,1018.413547
0612442 *0001V,01/07/70 13:53:29.700,1018.408548
0612551 *0001V,01/07/70 13:53:29.800,1018.419231
0612645 *0001V,01/07/70 13:53:29.900,1018.415977
0612739 *0001V,01/07/70 13:53:30.000,1018.399710
0612848 *0001V,01/07/70 13:53:30.100,1018.406131
0612941 *0001V,01/07/70 13:53:30.200,1018.404138
0613051 *0001V,01/07/70 13:53:30.300,1018.424679
0613144 *0001V,01/07/70 13:53:30.400,1018.428938
0613253 *0001V,01/07/70 13:53:30.500,1018.441819
0613347 *0001V,01/07/70 13:53:30.600,1018.443448
0613441 *0001V,01/07/70 13:53:30.700,1018.439462
0613550 *0001V,01/07/70 13:53:30.800,1018.459859
0613643 *0001V,01/07/70 13:53:30.900,1018.452165
0613753 *0001V,01/07/70 13:53:31.000,1018.449615
0613846 *0001V,01/07/70 13:53:31.100,1018.472740
0613940 *0001V,01/07/70 13:53:31.200,1018.487108
0614049 *0001V,01/07/70 13:53:31.300,1018.474184
0614143 *0001V,01/07/70 13:53:31.400,1018.476505
0614252 *0001V,01/07/70 13:53:31.500,1018.475039
0614345 *0001V,01/07/70 13:53:31.600,1018.471982
0614439 *0001V,01/07/70 13:53:31.700,1018.475075
0614548 *0001V,01/07/70 13:53:31.800,1018.486927
0614642 *0001V,01/07/70 13:53:31.900,1018.487910
0614751 *0001V,01/07/70 13:53:32.000,1018.495481
0614845 *0001V,01/07/70 13:53:32.100,1018.486121
0614938 *0001V,01/07/70 13:53:32.200,1018.477174
0615047 *0001V,01/07/70 13:53:32.300,1018.465274
0615141 *0001V,01/07/70 13:53:32.400,1018.458225
0615250 *0001V,01/07/70 13:53:32.500,1018.454142
0615344 *0001V,01/07/70 13:53:32.600,1018.446699
0615453 *0001V,01/07/70 13:53:32.700,1018.442708
0615547 *0001V,01/07/70 13:53:32.800,1018.439417
0615640 *0001V,01/07/70 13:53:32.900,1018.441265
0615749 *0001V,01/07/70 13:53:33.000,1018.439264
0615843 *0001V,01/07/70 13:53:33.100,1018.424121
0615952 *0001V,01/07/70 13:53:33.200,1018.438612
0616046 *0001V,01/07/70 13:53:33.300,1018.440969
0616139 *0001V,01/07/70 13:53:33.400,1018.431659
0616249 *0001V,01/07/70 13:53:33.500,1018.436313
0616342 *0001V,01/07/70 13:53:33.600,1018.437122
0616451 *0001V,01/07/70 13:53:33.700,1018.432808
0616545 *0001V,01/07/70 13:53:33.800,1018.435022
0616639 *0001V,01/07/70 13:53:33.900,1018.434401
0616748 *0001V,01/07/70 13:53:34.000,1018.428721
0616841 *0001V,01/07/70 13:53:34.100,1018.427228
0616951 *0001V,01/07/70 13:53:34.200,1018.421750
0617044 *0001V,01/07/70 13:53:34.300,1018.423788
0617153 *0001V,01/07/70 13:53:34.400,1018.418840
0617247 *0001V,01/07/70 13:53:34.500,1018.412012
0617341 *0001V,01/07/70 13:53:34.600,1018.420451
0617450 *0001V,01/07/70 13:53:34.700,1018.420203
0617543 *0001V,01/07/70 13:53:34.800,1018.416092
0617653 *0001V,01/07/70 13:53:34.900,1018.407766
0617746 *0001V,01/07/70 13:53:35.000,1018.411862
0617840 *0001V,01/07/70 13:53:35.100,1018.414303
0617949 *0001V,01/07/70 13:53:35.200,1018.417541
0618043 *0001V,01/07/70 13:53:35.300,1018.424856
0618152 *0001V,01/07/70 13:53:35.400,1018.423974
0618245 *0001V,01/07/70 13:53:35.500,1018.427432
0618339 *0001V,01/07/70 13:53:35.600,1018.429584
0618448 *0001V,01/07/70 13:53:35.700,1018.429122
0618542 *0001V,01/07/70 13:53:35.800,1018.429291
0618651 *0001V,01/07/70 13:53:35.900,1018.420540
0618745 *0001V,01/07/70 13:53:36.000,1018.423696
0618854 *0001V,01/07/70 13:53:36.100,1018.415900
0618947 *0001V,01/07/70 13:53:36.200,1018.407707
0619041 *0001V,01/07/70 13:53:36.300,1018.414303
0619150 *0001V,01/07/70 13:53:36.400,1018.417900
0619244 *0001V,01/07/70 13:53:36.500,1018.420130
0619353 *0001V,01/07/70 13:53:36.600,1018.417850
0619447 *0001V,01/07/70 13:53:36.700,1018.422740
0619540 *0001V,01/07/70 13:53:36.800,1018.430881
0619649 *0001V,01/07/70 13:53:36.900,1018.435253
0619743 *0001V,01/07/70 13:53:37.000,1018.436408
0619852 *0001V,01/07/70 13:53:37.100,1018.441384
0619946 *0001V,01/07/70 13:53:37.200,1018.442407
0620039 *0001V,01/07/70 13:53:37.300,1018.455184
0620149 *0001V,01/07/70 13:53:37.400,1018.457322
0620242 *0001V,01/07/70 13:53:37.500,1018.456306
0620351 *0001V,01/07/70 13:53:37.600,1018.455939
0620445 *0001V,01/07/70 13:53:37.700,1018.464521
0620539 *0001V,01/07/70 13:53:37.800,1018.465544
0620648 *0001V,01/07/70 13:53:37.900,1018.452665
0620741 *0001V,01/07/70 13:53:38.000,1018.441358
0620851 *0001V,01/07/70 13:53:38.100,1018.448998
0620944 *0001V,01/07/70 13:53:38.200,1018.441941
0621053 *0001V,01/07/70 13:53:38.300,1018.429222
0621147 *0001V,01/07/70 13:53:38.400,1018.440298
0621241 *0001V,01/07/70 13:53:38.500,1018.447303
0621350 *0001V,01/07/70 13:53:38.600,1018.443964
0621443 *0001V,01/07/70 13:53:38.700,1018.438388
0621553 *0001V,01/07/70 13:53:38.800,1018.422037
0621646 *0001V,01/07/70 13:53:38.900,1018.431752
0621740 *0001V,01/07/70 13:53:39.000,1018.430364
0621849 *0001V,01/07/70 13:53:39.100,1018.440292
0621943 *0001V,01/07/70 13:53:39.200,1018.448289
0622052 *0001V,01/07/70 13:53:39.300,1018.439298
0622145 *0001V,01/07/70 13:53:39.400,1018.438358
0622239 *0001V,01/07/70 13:53:39.500,1018.440483
0622348 *0001V,01/07/70 13:53:39.600,1018.447080
0622442 *0001V,01/07/70 13:53:39.700,1018.452256
0622551 *0001V,01/07/70 13:53:39.800,1018.452924
0622645 *0001V,01/07/70 13:53:39.900,1018.447764
0622738 *0001V,01/07/70 13:53:40.000,1018.460733
0622847 *0001V,01/07/70 13:53:40.100,1018.458516
0622941 *0001V,01/07/70 13:53:40.200,1018.464575
0623050 *0001V,01/07/70 13:53:40.300,1018.464204
0623144 *0001V,01/07/70 13:53:40.400,1018.458758
0623253 *0001V,01/07/70 13:53:40.500,1018.463659
0623347 *0001V,01/07/70 13:53:40.600,1018.477500
0623440 *0001V,01/07/70 13:53:40.700,1018.478932
0623549 *0001V,01/07/70 13:53:40.800,1018.459875
0623643 *0001V,01/07/70 13:53:40.900,1018.456967
0623752 *0001V,01/07/70 13:53:41.000,1018.456082
0623846 *0001V,01/07/70 13:53:41.100,1018.446837
0623939 *0001V,01/07/70 13:53:41.200,1018.454235
0624049 *0001V,01/07/70 13:53:41.300,1018.468068
0624142 *0001V,01/07/70 13:53:41.400,1018.468205
0624251 *0001V,01/07/70 13:53:41.500,1018.480187
0624345 *0001V,01/07/70 13:53:41.600,1018.476437
0624439 *0001V,01/07/70 13:53:41.700,1018.468683
0624548 *0001V,01/07/70 13:53:41.800,1018.478582
0624641 *0001V,01/07/70 13:53:41.900,1018.484284
0624751 *0001V,01/07/70 13:53:42.000,1018.488078
0624844 *0001V,01/07/70 13:53:42.100,1018.481776
0624953 *0001V,01/07/70 13:53:42.200,1018.487905
0625047 *0001V,01/07/70 13:53:42.300,1018.469125
0625141 *0001V,01/07/70 13:53:42.400,1018.467284
0625250 *0001V,01/07/70 13:53:42.500,1018.464307
0625343 *0001V,01/07/70 13:53:42.600,1018.455449
0625453 *0001V,01/07/70 13:53:42.700,1018.474045
0625546 *0001V,01/07/70 13:53:42.800,1018.460762
0625640 *0001V,01/07/70 13:53:42.900,1018.473877
0625749 *0001V,01/07/70 13:53:43.000,1018.458555
0625843 *0001V,01/07/70 13:53:43.100,1018.437374
0625952 *0001V,01/07/70 13:53:43.200,1018.428505
0626045 *0001V,01/07/70 13:53:43.300,1018.435221
0626139 *0001V,01/07/70 13:53:43.400,1018.448902
0626248 *0001V,01/07/70 13:53:43.500,1018.450577
0626342 *0001V,01/07/70 13:53:43.600,1018.456297
0626451 *0001V,01/07/70 13:53:43.700,1018.448961
0626545 *0001V,01/07/70 13:53:43.800,1018.451552
0626638 *0001V,01/07/70 13:53:43.900,1018.455202
0626747 *0001V,01/07/70 13:53:44.000,1018.451933
0626841 *0001V,01/07/70 13:53:44.100,1018.456981
0626950 *0001V,01/07/70 13:53:44.200,1018.438978
0627044 *0001V,01/07/70 13:53:44.300,1018.424010
0627153 *0001V,01/07/70 13:53:44.400,1018.439080
0627247 *0001V,01/07/70 13:53:44.500,1018.420557
0627340 *0001V,01/07/70 13:53:44.600,1018.446365
0627449 *0001V,01/07/70 13:53:44.700,1018.448720
0627543 *0001V,01/07/70 13:53:44.800,1018.465798
0627652 *0001V,01/07/70 13:53:44.900,1018.465883
0627746 *0001V,01/07/70 13:53:45.000,1018.466220
0627839 *0001V,01/07/70 13:53:45.100,1018.461209
0627949 *0001V,01/07/70 13:53:45.200,1018.467162
0628042 *0001V,01/07/70 13:53:45.300,1018.467052
0628151 *0001V,01/07/70 13:53:45.400,1018.462354
0628245 *0001V,01/07/70 13:53:45.500,1018.450428
0628339 *0001V,01/07/70 13:53:45.600,1018.469476
0628448 *0001V,01/07/70 13:53:45.700,1018.471142
0628541 *0001V,01/07/70 13:53:45.800,1018.465458
0628651 *0001V,01/07/70 13:53:45.900,1018.442092
0628744 *0001V,01/07/70 13:53:46.000,1018.435669
0628853 *0001V,01/07/70 13:53:46.100,1018.421492
0628947 *0001V,01/07/70 13:53:46.200,1018.425117
0629041 *0001V,01/07/70 13:53:46.300,1018.418311
0629150 *0001V,01/07/70 13:53:46.400,1018.422305
0629243 *0001V,01/07/70 13:53:46.500,1018.399934
0629353 *0001V,01/07/70 13:53:46.600,1018.384678
0629446 *0001V,01/07/70 13:53:46.700,1018.377270
0629540 *0001V,01/07/70 13:53:46.800,1018.372151
0629649 *0001V,01/07/70 13:53:46.900,1018.395862
0629743 *0001V,01/07/70 13:53:47.000,1018.392696
0629852 *0001V,01/07/70 13:53:47.100,1018.388343
0629945 *0001V,01/07/70 13:53:47.200,1018.400436
0630039 *0001V,01/07/70 13:53:47.300,1018.402083
0630148 *0001V,01/07/70 13:53:47.400,1018.413416
0630242 *0001V,01/07/70 13:53:47.500,1018.424332
0630351 *0001V,01/07/70 13:53:47.600,1018.417729
0630445 *0001V,01/07/70 13:53:47.700,1018.399899
0630538 *0001V,01/07/70 13:53:47.800,1018.392669
0630647 *0001V,01/07/70 13:53:47.900,1018.395936
0630741 *0001V,01/07/70 13:53:48.000,1018.392472
0630850 *0001V,01/07/70 13:53:48.100,1018.396185
0630944 *0001V,01/07/70 13:53:48.200,1018.400456
0631053 *0001V,01/07/70 13:53:48.300,1018.390312
0631147 *0001V,01/07/70 13:53:48.400,1018.390203
0631240 *0001V,01/07/70 13:53:48.500,1018.372565
0631349 *0001V,01/07/70 13:53:48.600,1018.377261
0631443 *0001V,01/07/70 13:53:48.700,1018.377548
0631552 *0001V,01/07/70 13:53:48.800,1018.371699
0631646 *0001V,01/07/70 13:53:48.900,1018.368473
0631739 *0001V,01/07/70 13:53:49.000,1018.374369
0631849 *0001V,01/07/70 13:53:49.100,1018.393634
0631942 *0001V,01/07/70 13:53:49.200,1018.391516
0632051 *0001V,01/07/70 13:53:49.300,1018.391175
0632145 *0001V,01/07/70 13:53:49.400,1018.388040
0632239 *0001V,01/07/70 13:53:49.500,1018.394501
0632348 *0001V,01/07/70 13:53:49.600,1018.400899
0632441 *0001V,01/07/70 13:53:49.700,1018.403482
0632551 *0001V,01/07/70 13:53:49.800,1018.402545
0632644 *0001V,01/07/70 13:53:49.900,1018.418017
0632753 *0001V,01/07/70 13:53:50.000,1018.422592
0632847 *0001V,01/07/70 13:53:50.100,1018.417914
0632941 *0001V,01/07/70 13:53:50.200,1018.428393
0633050 *0001V,01/07/70 13:53:50.300,1018.430752
0633143 *0001V,01/07/70 13:53:50.400,1018.431211
0633253 *0001V,01/07/70 13:53:50.500,1018.419485
0633346 *0001V,01/07/70 13:53:50.600,1018.427293
0633440 *0001V,01/07/70 13:53:50.700,1018.422723
0633549 *0001V,01/07/70 13:53:50.800,1018.427370
0633643 *0001V,01/07/70 13:53:50.900,1018.442956
0633752 *0001V,01/07/70 13:53:51.000,1018.445913
0633845 *0001V,01/07/70 13:53:51.100,1018.440676
0633939 *0001V,01/07/70 13:53:51.200,1018.428008
0634048 *0001V,01/07/70 13:53:51.300,1018.430593
0634142 *0001V,01/07/70 13:53:51.400,1018.429200
0634251 *0001V,01/07/70 13:53:51.500,1018.431852
0634345 *0001V,01/07/70 13:53:51.600,1018.421780
0634454 *0001V,01/07/70 13:53:51.700,1018.430573
0634547 *0001V,01/07/70 13:53:51.800,1018.439866
0634641 *0001V,01/07/70 13:53:51.900,1018.449947
0634750 *0001V,01/07/70 13:53:52.000,1018.442427
0634844 *0001V,01/07/70 13:53:52.100,1018.434645
0634953 *0001V,01/07/70 13:53:52.200,1018.444408
0635047 *0001V,01/07/70 13:53:52.300,1018.450402
0635140 *0001V,01/07/70 13:53:52.400,1018.446957
0635249 *0001V,01/07/70 13:53:52.500,1018.461748
0635343 *0001V,01/07/70 13:53:52.600,1018.456725
0635452 *0001V,01/07/70 13:53:52.700,1018.467817
0635546 *0001V,01/07/70 13:53:52.800,1018.464112
0635639 *0001V,01/07/70 13:53:52.900,1018.480970
0635749 *0001V,01/07/70 13:53:53.000,1018.464273
0635842 *0001V,01/07/70 13:53:53.100,1018.477423
0635951 *0001V,01/07/70 13:53:53.200,1018.467137
0636045 *0001V,01/07/70 13:53:53.300,1018.475542
0636139 *0001V,01/07/70 13:53:53.400,1018.462319
0636248 *0001V,01/07/70 13:53:53.500,1018.462468
0636341 *0001V,01/07/70 13:53:53.600,1018.456654
0636451 *0001V,01/07/70 13:53:53.700,1018.462152
0636544 *0001V,01/07/70 13:53:53.800,1018.461965
0636653 *0001V,01/07/70 13:53:53.900,1018.465728
0636747 *0001V,01/07/70 13:53:54.000,1018.461976
0636841 *0001V,01/07/70 13:53:54.100,1018.457952
0636950 *0001V,01/07/70 13:53:54.200,1018.447273
0637043 *0001V,01/07/70 13:53:54.300,1018.448512
0637153 *0001V,01/07/70 13:53:54.400,1018.447227
0637246 *0001V,01/07/70 13:53:54.500,1018.454597
0637340 *0001V,01/07/70 13:53:54.600,1018.458698
0637449 *0001V,01/07/70 13:53:54.700,1018.457850
0637543 *0001V,01/07/70 13:53:54.800,1018.444986
0637652 *0001V,01/07/70 13:53:54.900,1018.428974
0637745 *0001V,01/07/70 13:53:55.000,1018.443767
0637839 *0001V,01/07/70 13:53:55.100,1018.439512
0637948 *0001V,01/07/70 13:53:55.200,1018.443221
0638042 *0001V,01/07/70 13:53:55.300,1018.443931
0638151 *0001V,01/07/70 13:53:55.400,1018.456693
0638245 *0001V,01/07/70 13:53:55.500,1018.494769
0638354 *0001V,01/07/70 13:53:55.600,1018.450717
0638447 *0001V,01/07/70 13:53:55.700,1018.465063
0638541 *0001V,01/07/70 13:53:55.800,1018.472418
0638650 *0001V,01/07/70 13:53:55.900,1018.466117
0638744 *0001V,01/07/70 13:53:56.000,1018.465366
0638853 *0001V,01/07/70 13:53:56.100,1018.472379
0638947 *0001V,01/07/70 13:53:56.200,1018.475214
0639040 *0001V,01/07/70 13:53:56.300,1018.465464
0639149 *0001V,01/07/70 13:53:56.400,1018.461987
0639243 *0001V,01/07/70 13:53:56.500,1018.462505
0639352 *0001V,01/07/70 13:53:56.600,1018.461761
0639446 *0001V,01/07/70 13:53:56.700,1018.472246
0639539 *0001V,01/07/70 13:53:56.800,1018.481140
0639649 *0001V,01/07/70 13:53:56.900,1018.472681
0639742 *0001V,01/07/70 13:53:57.000,1018.461325
0639851 *0001V,01/07/70 13:53:57.100,1018.456280
0639945 *0001V,01/07/70 13:53:57.200,1018.453001
0640039 *0001V,01/07/70 13:53:57.300,1018.451390
0640148 *0001V,01/07/70 13:53:57.400,1018.457768
0640241 *0001V,01/07/70 13:53:57.500,1018.444743
0640351 *0001V,01/07/70 13:53:57.600,1018.465444
0640444 *0001V,01/07/70 13:53:57.700,1018.478143
0640553 *0001V,01/07/70 13:53:57.800,1018.481445
0640647 *0001V,01/07/70 13:53:57.900,1018.444543
0640741 *0001V,01/07/70 13:53:58.000,1018.440548
0640850 *0001V,01/07/70 13:53:58.100,1018.440208
0640943 *0001V,01/07/70 13:53:58.200,1018.444193
0641053 *0001V,01/07/70 13:53:58.300,1018.440987
0641146 *0001V,01/07/70 13:53:58.400,1018.432209
0641240 *0001V,01/07/70 13:53:58.500,1018.439635
0641349 *0001V,01/07/70 13:53:58.600,1018.436493
0641443 *0001V,01/07/70 13:53:58.700,1018.434988
0641552 *0001V,01/07/70 13:53:58.800,1018.438238
0641645 *0001V,01/07/70 13:53:58.900,1018.449087
0641739 *0001V,01/07/70 13:53:59.000,1018.446798
0641848 *0001V,01/07/70 13:53:59.100,1018.445303
0641942 *0001V,01/07/70 13:53:59.200,1018.436299
0642051 *0001V,01/07/70 13:53:59.300,1018.421970
0642145 *0001V,01/07/70 13:53:59.400,1018.420645
0642254 *0001V,01/07/70 13:53:59.500,1018.432205
0642347 *0001V,01/07/70 13:53:59.600,1018.427685
0642441 *0001V,01/07/70 13:53:59.700,1018.438946
0642550 *0001V,01/07/70 13:53:59.800,1018.438728
0642644 *0001V,01/07/70 13:53:59.900,1018.444378
0642753 *0001V,01/07/70 13:54:00.000,1018.430928
0642847 *0001V,01/07/70 13:54:00.100,1018.435400
0642940 *0001V,01/07/70 13:54:00.200,1018.445829
0643049 *0001V,01/07/70 13:54:00.300,1018.445376
0643143 *0001V,01/07/70 13:54:00.400,1018.447310
0643252 *0001V,01/07/70 13:54:00.500,1018.447807
0643346 *0001V,01/07/70 13:54:00.600,1018.453655
0643439 *0001V,01/07/70 13:54:00.700,1018.448709
0643549 *0001V,01/07/70 13:54:00.800,1018.444846
0643642 *0001V,01/07/70 13:54:00.900,1018.436479
0643751 *0001V,01/07/70 13:54:01.000,1018.450900
0643845 *0001V,01/07/70 13:54:01.100,1018.432932
0643939 *0001V,01/07/70 13:54:01.200,1018.433124
0644048 *0001V,01/07/70 13:54:01.300,1018.423360
0644141 *0001V,01/07/70 13:54:01.400,1018.431170
0644251 *0001V,01/07/70 13:54:01.500,1018.424297
0644344 *0001V,01/07/70 13:54:01.600,1018.424197
0644453 *0001V,01/07/70 13:54:01.700,1018.418468
0644547 *0001V,01/07/70 13:54:01.800,1018.441613
0644641 *0001V,01/07/70 13:54:01.900,1018.426104
0644750 *0001V,01/07/70 13:54:02.000,1018.442311
0644843 *0001V,01/07/70 13:54:02.100,1018.461357
0644953 *0001V,01/07/70 13:54:02.200,1018.446035
0645046 *0001V,01/07/70 13:54:02.300,1018.443061
0645140 *0001V,01/07/70 13:54:02.400,1018.438161
0645249 *0001V,01/07/70 13:54:02.500,1018.461432
0645343 *0001V,01/07/70 13:54:02.600,1018.468831
0645452 *0001V,01/07/70 13:54:02.700,1018.489658
0645545 *0001V,01/07/70 13:54:02.800,1018.490611
0645639 *0001V,01/07/70 13:54:02.900,1018.485372
0645748 *0001V,01/07/70 13:54:03.000,1018.484790
0645842 *0001V,01/07/70 13:54:03.100,1018.478105
0645951 *0001V,01/07/70 13:54:03.200,1018.450375
0646045 *0001V,01/07/70 13:54:03.300,1018.460857
0646154 *0001V,01/07/70 13:54:03.400,1018.449034
0646247 *0001V,01/07/70 13:54:03.500,1018.441652
0646341 *0001V,01/07/70 13:54:03.600,1018.463100
0646450 *0001V,01/07/70 13:54:03.700,1018.457472
0646544 *0001V,01/07/70 13:54:03.800,1018.455178
0646653 *0001V,01/07/70 13:54:03.900,1018.469760
0646747 *0001V,01/07/70 13:54:04.000,1018.470273
0646840 *0001V,01/07/70 13:54:04.100,1018.461692
0646949 *0001V,01/07/70 13:54:04.200,1018.452977
0647043 *0001V,01/07/70 13:54:04.300,1018.435463
0647152 *0001V,01/07/70 13:54:04.400,1018.446451
0647246 *0001V,01/07/70 13:54:04.500,1018.466144
0647339 *0001V,01/07/70 13:54:04.600,1018.466053
0647449 *0001V,01/07/70 13:54:04.700,1018.458537
0647542 *0001V,01/07/70 13:54:04.800,1018.450854
0647651 *0001V,01/07/70 13:54:04.900,1018.460822
0647745 *0001V,01/07/70 13:54:05.000,1018.467262
0647839 *0001V,01/07/70 13:54:05.100,1018.474081
0647948 *0001V,01/07/70 13:54:05.200,1018.485955
0648041 *0001V,01/07/70 13:54:05.300,1018.480908
0648151 *0001V,01/07/70 13:54:05.400,1018.479588
0648244 *0001V,01/07/70 13:54:05.500,1018.474943
0648353 *0001V,01/07/70 13:54:05.600,1018.477092
0648447 *0001V,01/07/70 13:54:05.700,1018.476112
0648541 *0001V,01/07/70 13:54:05.800,1018.472700
0648650 *0001V,01/07/70 13:54:05.900,1018.457169
0648743 *0001V,01/07/70 13:54:06.000,1018.461963
0648853 *0001V,01/07/70 13:54:06.100,1018.459131
0648946 *0001V,01/07/70 13:54:06.200,1018.456374
0649040 *0001V,01/07/70 13:54:06.300,1018.459366
0649149 *0001V,01/07/70 13:54:06.400,1018.456478
0649243 *0001V,01/07/70 13:54:06.500,1018.434329
0649352 *0001V,01/07/70 13:54:06.600,1018.406702
0649445 *0001V,01/07/70 13:54:06.700,1018.411316
0649539 *0001V,01/07/70 13:54:06.800,1018.410891
0649648 *0001V,01/07/70 13:54:06.900,1018.402145
0649742 *0001V,01/07/70 13:54:07.000,1018.378273
0649851 *0001V,01/07/70 13:54:07.100,1018.378503
0649945 *0001V,01/07/70 13:54:07.200,1018.402902
0650038 *0001V,01/07/70 13:54:07.300,1018.357148
0650148 *0001V,01/07/70 13:54:07.400,1018.358918
0650241 *0001V,01/07/70 13:54:07.500,1018.346903
0650350 *0001V,01/07/70 13:54:07.600,1018.357155
0650444 *0001V,01/07/70 13:54:07.700,1018.362680
0650553 *0001V,01/07/70 13:54:07.800,1018.348625
0650647 *0001V,01/07/70 13:54:07.900,1018.355848
0650740 *0001V,01/07/70 13:54:08.000,1018.341163
0650850 *0001V,01/07/70 13:54:08.100,1018.348465
0650943 *0001V,01/07/70 13:54:08.200,1018.343641
0651052 *0001V,01/07/70 13:54:08.300,1018.357177
0651146 *0001V,01/07/70 13:54:08.400,1018.344232
0651240 *0001V,01/07/70 13:54:08.500,1018.337649
0651349 *0001V,01/07/70 13:54:08.600,1018.327882
0651442 *0001V,01/07/70 13:54:08.700,1018.332399
0651552 *0001V,01/07/70 13:54:08.800,1018.337394
0651645 *0001V,01/07/70 13:54:08.900,1018.355746
0651739 *0001V,01/07/70 13:54:09.000,1018.349242
0651848 *0001V,01/07/70 13:54:09.100,1018.351049
0651942 *0001V,01/07/70 13:54:09.200,1018.359214
0652051 *0001V,01/07/70 13:54:09.300,1018.358910
0652144 *0001V,01/07/70 13:54:09.400,1018.348364
0652254 *0001V,01/07/70 13:54:09.500,1018.371460
0652347 *0001V,01/07/70 13:54:09.600,1018.371616
0652441 *0001V,01/07/70 13:54:09.700,1018.372436
0652550 *0001V,01/07/70 13:54:09.800,1018.373138
0652644 *0001V,01/07/70 13:54:09.900,1018.354827
0652753 *0001V,01/07/70 13:54:10.000,1018.365329
0652846 *0001V,01/07/70 13:54:10.100,1018.375136
0652940 *0001V,01/07/70 13:54:10.200,1018.362038
0653049 *0001V,01/07/70 13:54:10.300,1018.357883
0653143 *0001V,01/07/70 13:54:10.400,1018.363669
0653252 *0001V,01/07/70 13:54:10.500,1018.346770
0653346 *0001V,01/07/70 13:54:10.600,1018.343281
0653439 *0001V,01/07/70 13:54:10.700,1018.351446
0653548 *0001V,01/07/70 13:54:10.800,1018.357659
0653642 *0001V,01/07/70 13:54:10.900,1018.365590
0653751 *0001V,01/07/70 13:54:11.000,1018.372559
0653845 *0001V,01/07/70 13:54:11.100,1018.389862
0653954 *0001V,01/07/70 13:54:11.200,1018.392841
0654048 *0001V,01/07/70 13:54:11.300,1018.380799
0654141 *0001V,01/07/70 13:54:11.400,1018.398838
0654250 *0001V,01/07/70 13:54:11.500,1018.399721
0654344 *0001V,01/07/70 13:54:11.600,1018.398017
0654453 *0001V,01/07/70 13:54:11.700,1018.398842
0654547 *0001V,01/07/70 13:54:11.800,1018.405571
0654640 *0001V,01/07/70 13:54:11.900,1018.408586
0654750 *0001V,01/07/70 13:54:12.000,1018.408290
0654843 *0001V,01/07/70 13:54:12.100,1018.399280
0654952 *0001V,01/07/70 13:54:12.200,1018.408879
0655046 *0001V,01/07/70 13:54:12.300,1018.404172
0655140 *0001V,01/07/70 13:54:12.400,1018.413837
0655249 *0001V,01/07/70 13:54:12.500,1018.416212
0655342 *0001V,01/07/70 13:54:12.600,1018.412776
0655452 *0001V,01/07/70 13:54:12.700,1018.408512
0655545 *0001V,01/07/70 13:54:12.800,1018.410809
0655639 *0001V,01/07/70 13:54:12.900,1018.436422
0655748 *0001V,01/07/70 13:54:13.000,1018.431718
0655842 *0001V,01/07/70 13:54:13.100,1018.425278
0655951 *0001V,01/07/70 13:54:13.200,1018.434521
0656044 *0001V,01/07/70 13:54:13.300,1018.442001
0656154 *0001V,01/07/70 13:54:13.400,1018.455275
0656247 *0001V,01/07/70 13:54:13.500,1018.456028
0656341 *0001V,01/07/70 13:54:13.600,1018.451401
0656450 *0001V,01/07/70 13:54:13.700,1018.448687
0656544 *0001V,01/07/70 13:54:13.800,1018.453786
0656653 *0001V,01/07/70 13:54:13.900,1018.453757
0656746 *0001V,01/07/70 13:54:14.000,1018.450224
0656840 *0001V,01/07/70 13:54:14.100,1018.451693
0656949 *0001V,01/07/70 13:54:14.200,1018.458717
0657043 *0001V,01/07/70 13:54:14.300,1018.443569
0657152 *0001V,01/07/70 13:54:14.400,1018.465121
0657246 *0001V,01/07/70 13:54:14.500,1018.475316
0657339 *0001V,01/07/70 13:54:14.600,1018.465609
0657448 *0001V,01/07/70 13:54:14.700,1018.476985
0657542 *0001V,01/07/70 13:54:14.800,1018.491257
0657651 *0001V,01/07/70 13:54:14.900,1018.472803
0657745 *0001V,01/07/70 13:54:15.000,1018.460080
0657838 *0001V,01/07/70 13:54:15.100,1018.456160
0657948 *0001V,01/07/70 13:54:15.200,1018.447871
0658041 *0001V,01/07/70 13:54:15.300,1018.429698
0658150 *0001V,01/07/70 13:54:15.400,1018.434712
0658244 *0001V,01/07/70 13:54:15.500,1018.455071
0658353 *0001V,01/07/70 13:54:15.600,1018.433360
0658447 *0001V,01/07/70 13:54:15.700,1018.429727
0658540 *0001V,01/07/70 13:54:15.800,1018.428476
0658650 *0001V,01/07/70 13:54:15.900,1018.429396
0658743 *0001V,01/07/70 13:54:16.000,1018.437549
0658852 *0001V,01/07/70 13:54:16.100,1018.447465
0658946 *0001V,01/07/70 13:54:16.200,1018.445893
0659040 *0001V,01/07/70 13:54:16.300,1018.446608
0659149 *0001V,01/07/70 13:54:16.400,1018.453186
0659242 *0001V,01/07/70 13:54:16.500,1018.459931
0659352 *0001V,01/07/70 13:54:16.600,1018.441688
0659445 *0001V,01/07/70 13:54:16.700,1018.458128
0659539 *0001V,01/07/70 13:54:16.800,1018.460901
0659648 *0001V,01/07/70 13:54:16.900,1018.458535
0659742 *0001V,01/07/70 13:54:17.000,1018.448705
0659851 *0001V,01/07/70 13:54:17.100,1018.429803
0659944 *0001V,01/07/70 13:54:17.200,1018.402686
0700054 *0001V,01/07/70 13:54:17.300,1018.417783
0700147 *0001V,01/07/70 13:54:17.400,1018.429606
0700241 *0001V,01/07/70 13:54:17.500,1018.443625
0700350 *0001V,01/07/70 13:54:17.600,1018.451443
0700444 *0001V,01/07/70 13:54:17.700,1018.461750
0700553 *0001V,01/07/70 13:54:17.800,1018.446582
0700646 *0001V,01/07/70 13:54:17.900,1018.462128
0700740 *0001V,01/07/70 13:54:18.000,1018.464888
0700849 *0001V,01/07/70 13:54:18.100,1018.434757
0700943 *0001V,01/07/70 13:54:18.200,1018.434370
0701052 *0001V,01/07/70 13:54:18.300,1018.433125
0701146 *0001V,01/07/70 13:54:18.400,1018.437770
0701239 *0001V,01/07/70 13:54:18.500,1018.425312
0701348 *0001V,01/07/70 13:54:18.600,1018.413027
0701442 *0001V,01/07/70 13:54:18.700,1018.400669
0701551 *0001V,01/07/70 13:54:18.800,1018.398719
0701645 *0001V,01/07/70 13:54:18.900,1018.395221
0701738 *0001V,01/07/70 13:54:19.000,1018.406023
0701848 *0001V,01/07/70 13:54:19.100,1018.410177
0701941 *0001V,01/07/70 13:54:19.200,1018.402162
0702050 *0001V,01/07/70 13:54:19.300,1018.406483
0702144 *0001V,01/07/70 13:54:19.400,1018.395128
0702253 *0001V,01/07/70 13:54:19.500,1018.389200
0702347 *0001V,01/07/70 13:54:19.600,1018.411257
0702440 *0001V,01/07/70 13:54:19.700,1018.409157
0702550 *0001V,01/07/70 13:54:19.800,1018.429852
0702643 *0001V,01/07/70 13:54:19.900,1018.431747
0702752 *0001V,01/07/70 13:54:20.000,1018.421484
0702846 *0001V,01/07/70 13:54:20.100,1018.426639
0702940 *0001V,01/07/70 13:54:20.200,1018.438168
0703049 *0001V,01/07/70 13:54:20.300,1018.432879
0703142 *0001V,01/07/70 13:54:20.400,1018.430666
0703252 *0001V,01/07/70 13:54:20.500,1018.432230
0703345 *0001V,01/07/70 13:54:20.600,1018.420213
0703439 *0001V,01/07/70 13:54:20.700,1018.418155
0703548 *0001V,01/07/70 13:54:20.800,1018.434372
0703642 *0001V,01/07/70 13:54:20.900,1018.412682
0703751 *0001V,01/07/70 13:54:21.000,1018.405520
0703844 *0001V,01/07/70 13:54:21.100,1018.403318
0703954 *0001V,01/07/70 13:54:21.200,1018.400351
0704047 *0001V,01/07/70 13:54:21.300,1018.401543
0704141 *0001V,01/07/70 13:54:21.400,1018.402077
0704250 *0001V,01/07/70 13:54:21.500,1018.395258
0704344 *0001V,01/07/70 13:54:21.600,1018.434662
0704453 *0001V,01/07/70 13:54:21.700,1018.431351
0704546 *0001V,01/07/70 13:54:21.800,1018.430544
0704640 *0001V,01/07/70 13:54:21.900,1018.437960
0704749 *0001V,01/07/70 13:54:22.000,1018.434181
0704843 *0001V,01/07/70 13:54:22.100,1018.436887
0704952 *0001V,01/07/70 13:54:22.200,1018.434632
0705046 *0001V,01/07/70 13:54:22.300,1018.430986
0705139 *0001V,01/07/70 13:54:22.400,1018.422651
0705248 *0001V,01/07/70 13:54:22.500,1018.442576
0705342 *0001V,01/07/70 13:54:22.600,1018.439850
0705451 *0001V,01/07/70 13:54:22.700,1018.441006
0705545 *0001V,01/07/70 13:54:22.800,1018.446363
0705638 *0001V,01/07/70 13:54:22.900,1018.443138
0705748 *0001V,01/07/70 13:54:23.000,1018.431710
0705841 *0001V,01/07/70 13:54:23.100,1018.434588
0705950 *0001V,01/07/70 13:54:23.200,1018.432064
0706044 *0001V,01/07/70 13:54:23.300,1018.437808
0706153 *0001V,01/07/70 13:54:23.400,1018.447692
0706247 *0001V,01/07/70 13:54:23.500,1018.451654
0706340 *0001V,01/07/70 13:54:23.600,1018.457406
0706450 *0001V,01/07/70 13:54:23.700,1018.456965
0706543 *0001V,01/07/70 13:54:23.800,1018.482096
0706652 *0001V,01/07/70 13:54:23.900,1018.487656
0706746 *0001V,01/07/70 13:54:24.000,1018.481225
0706840 *0001V,01/07/70 13:54:24.100,1018.495789
0706949 *0001V,01/07/70 13:54:24.200,1018.497627
0707042 *0001V,01/07/70 13:54:24.300,1018.489821
0707152 *0001V,01/07/70 13:54:24.400,1018.462821
0707245 *0001V,01/07/70 13:54:24.500,1018.444658
0707339 *0001V,01/07/70 13:54:24.600,1018.441671
0707448 *0001V,01/07/70 13:54:24.700,1018.428924
0707542 *0001V,01/07/70 13:54:24.800,1018.415434
0707651 *0001V,01/07/70 13:54:24.900,1018.399529
0707744 *0001V,01/07/70 13:54:25.000,1018.401812
0707854 *0001V,01/07/70 13:54:25.100,1018.391985
0707947 *0001V,01/07/70 13:54:25.200,1018.418809
0708041 *0001V,01/07/70 13:54:25.300,1018.430536
0708150 *0001V,01/07/70 13:54:25.400,1018.413731
0708244 *0001V,01/07/70 13:54:25.500,1018.432413
0708353 *0001V,01/07/70 13:54:25.600,1018.435732
0708446 *0001V,01/07/70 13:54:25.700,1018.437964
0708540 *0001V,01/07/70 13:54:25.800,1018.440926
0708649 *0001V,01/07/70 13:54:25.900,1018.439196
0708743 *0001V,01/07/70 13:54:26.000,1018.438460
0708852 *0001V,01/07/70 13:54:26.100,1018.443393
0708946 *0001V,01/07/70 13:54:26.200,1018.443739
0709039 *0001V,01/07/70 13:54:26.300,1018.446207
0709148 *0001V,01/07/70 13:54:26.400,1018.445395
0709242 *0001V,01/07/70 13:54:26.500,1018.445881
0709351 *0001V,01/07/70 13:54:26.600,1018.457505
0709445 *0001V,01/07/70 13:54:26.700,1018.426009
0709538 *0001V,01/07/70 13:54:26.800,1018.429142
0709648 *0001V,01/07/70 13:54:26.900,1018.419168
0709741 *0001V,01/07/70 13:54:27.000,1018.435174
0709850 *0001V,01/07/70 13:54:27.100,1018.443469
0709944 *0001V,01/07/70 13:54:27.200,1018.419640
0710053 *0001V,01/07/70 13:54:27.300,1018.439202
0710147 *0001V,01/07/70 13:54:27.400,1018.472900
0710240 *0001V,01/07/70 13:54:27.500,1018.461330
0710350 *0001V,01/07/70 13:54:27.600,1018.454909
0710443 *0001V,01/07/70 13:54:27.700,1018.451863
0710552 *0001V,01/07/70 13:54:27.800,1018.448687
0710646 *0001V,01/07/70 13:54:27.900,1018.445191
0710740 *0001V,01/07/70 13:54:28.000,1018.450486
0710849 *0001V,01/07/70 13:54:28.100,1018.442463
0710942 *0001V,01/07/70 13:54:28.200,1018.452756
0711052 *0001V,01/07/70 13:54:28.300,1018.443483
0711145 *0001V,01/07/70 13:54:28.400,1018.454894
0711239 *0001V,01/07/70 13:54:28.500,1018.472456
0711348 *0001V,01/07/70 13:54:28.600,1018.445700
0711442 *0001V,01/07/70 13:54:28.700,1018.463637
0711551 *0001V,01/07/70 13:54:28.800,1018.465777
0711644 *0001V,01/07/70 13:54:28.900,1018.466297
0711754 *0001V,01/07/70 13:54:29.000,1018.430288
0711847 *0001V,01/07/70 13:54:29.100,1018.416900
0711941 *0001V,01/07/70 13:54:29.200,1018.403993
0712050 *0001V,01/07/70 13:54:29.300,1018.417560
0712144 *0001V,01/07/70 13:54:29.400,1018.421350
0712253 *0001V,01/07/70 13:54:29.500,1018.435927
0712346 *0001V,01/07/70 13:54:29.600,1018.446552
0712440 *0001V,01/07/70 13:54:29.700,1018.441660
0712549 *0001V,01/07/70 13:54:29.800,1018.430996
0712643 *0001V,01/07/70 13:54:29.900,1018.410391
0712752 *0001V,01/07/70 13:54:30.000,1018.408424
0712846 *0001V,01/07/70 13:54:30.100,1018.394862
0712939 *0001V,01/07/70 13:54:30.200,1018.404599
0713048 *0001V,01/07/70 13:54:30.300,1018.438884
0713142 *0001V,01/07/70 13:54:30.400,1018.447728
0713251 *0001V,01/07/70 13:54:30.500,1018.457240
0713345 *0001V,01/07/70 13:54:30.600,1018.458359
0713454 *0001V,01/07/70 13:54:30.700,1018.448188
0713548 *0001V,01/07/70 13:54:30.800,1018.473162
0713641 *0001V,01/07/70 13:54:30.900,1018.481765
0713750 *0001V,01/07/70 13:54:31.000,1018.477357
0713844 *0001V,01/07/70 13:54:31.100,1018.464806
0713953 *0001V,01/07/70 13:54:31.200,1018.457529
0714047 *0001V,01/07/70 13:54:31.300,1018.468947
0714140 *0001V,01/07/70 13:54:31.400,1018.446775
0714250 *0001V,01/07/70 13:54:31.500,1018.449414
0714343 *0001V,01/07/70 13:54:31.600,1018.450493
0714452 *0001V,01/07/70 13:54:31.700,1018.458587
0714546 *0001V,01/07/70 13:54:31.800,1018.465263
0714640 *0001V,01/07/70 13:54:31.900,1018.463608
0714749 *0001V,01/07/70 13:54:32.000,1018.462142
0714842 *0001V,01/07/70 13:54:32.100,1018.455867
0714952 *0001V,01/07/70 13:54:32.200,1018.466327
0715045 *0001V,01/07/70 13:54:32.300,1018.455192
0715139 *0001V,01/07/70 13:54:32.400,1018.451688
0715248 *0001V,01/07/70 13:54:32.500,1018.458804
0715342 *0001V,01/07/70 13:54:32.600,1018.457711
0715451 *0001V,01/07/70 13:54:32.700,1018.480259
0715544 *0001V,01/07/70 13:54:32.800,1018.478944
0715654 *0001V,01/07/70 13:54:32.900,1018.475678
0715747 *0001V,01/07/70 13:54:33.000,1018.478162
0715841 *0001V,01/07/70 13:54:33.100,1018.464875
0715950 *0001V,01/07/70 13:54:33.200,1018.451482
0716044 *0001V,01/07/70 13:54:33.300,1018.451402
0716153 *0001V,01/07/70 13:54:33.400,1018.453655
0716246 *0001V,01/07/70 13:54:33.500,1018.431780
0716340 *0001V,01/07/70 13:54:33.600,1018.429992
0716449 *0001V,01/07/70 13:54:33.700,1018.439204
0716543 *0001V,01/07/70 13:54:33.800,1018.427861
0716652 *0001V,01/07/70 13:54:33.900,1018.429373
0716746 *0001V,01/07/70 13:54:34.000,1018.425457
0716839 *0001V,01/07/70 13:54:34.100,1018.441193
0716948 *0001V,01/07/70 13:54:34.200,1018.431647
0717042 *0001V,01/07/70 13:54:34.300,1018.432325
0717151 *0001V,01/07/70 13:54:34.400,1018.449523
0717245 *0001V,01/07/70 13:54:34.500,1018.446665
0717338 *0001V,01/07/70 13:54:34.600,1018.431167
0717448 *0001V,01/07/70 13:54:34.700,1018.446243
0717541 *0001V,01/07/70 13:54:34.800,1018.448179
0717650 *0001V,01/07/70 13:54:34.900,1018.432990
0717744 *0001V,01/07/70 13:54:35.000,1018.442675
0717853 *0001V,01/07/70 13:54:35.100,1018.431808
0717947 *0001V,01/07/70 13:54:35.200,1018.444879
0718040 *0001V,01/07/70 13:54:35.300,1018.438819
0718150 *0001V,01/07/70 13:54:35.400,1018.433115
0718243 *0001V,01/07/70 13:54:35.500,1018.431626
0718352 *0001V,01/07/70 13:54:35.600,1018.441278
0718446 *0001V,01/07/70 13:54:35.700,1018.433284
0718540 *0001V,01/07/70 13:54:35.800,1018.443796
0718649 *0001V,01/07/70 13:54:35.900,1018.440464
0718742 *0001V,01/07/70 13:54:36.000,1018.456459
0718852 *0001V,01/07/70 13:54:36.100,1018.439614
0718945 *0001V,01/07/70 13:54:36.200,1018.433800
0719039 *0001V,01/07/70 13:54:36.300,1018.437330
0719148 *0001V,01/07/70 13:54:36.400,1018.439644
0719242 *0001V,01/07/70 13:54:36.500,1018.445958
0719351 *0001V,01/07/70 13:54:36.600,1018.451665
0719444 *0001V,01/07/70 13:54:36.700,1018.453903
0719554 *0001V,01/07/70 13:54:36.800,1018.457519
0719647 *0001V,01/07/70 13:54:36.900,1018.461151
0719741 *0001V,01/07/70 13:54:37.000,1018.465672
0719850 *0001V,01/07/70 13:54:37.100,1018.442406
0719944 *0001V,01/07/70 13:54:37.200,1018.457534
0720053 *0001V,01/07/70 13:54:37.300,1018.449731
0720146 *0001V,01/07/70 13:54:37.400,1018.434658
0720240 *0001V,01/07/70 13:54:37.500,1018.439144
0720349 *0001V,01/07/70 13:54:37.600,1018.447703
0720443 *0001V,01/07/70 13:54:37.700,1018.454552
0720552 *0001V,01/07/70 13:54:37.800,1018.454334
0720646 *0001V,01/07/70 13:54:37.900,1018.447129
0720739 *0001V,01/07/70 13:54:38.000,1018.450456
0720848 *0001V,01/07/70 13:54:38.100,1018.418128
0720942 *0001V,01/07/70 13:54:38.200,1018.406739
0721051 *0001V,01/07/70 13:54:38.300,1018.417810
0721145 *0001V,01/07/70 13:54:38.400,1018.422373
0721254 *0001V,01/07/70 13:54:38.500,1018.412439
0721348 *0001V,01/07/70 13:54:38.600,1018.409381
0721441 *0001V,01/07/70 13:54:38.700,1018.430082
0721550 *0001V,01/07/70 13:54:38.800,1018.417713
0721644 *0001V,01/07/70 13:54:38.900,1018.421369
0721753 *0001V,01/07/70 13:54:39.000,1018.417009
0721847 *0001V,01/07/70 13:54:39.100,1018.414321
0721940 *0001V,01/07/70 13:54:39.200,1018.417896
0722050 *0001V,01/07/70 13:54:39.300,1018.415695
0722143 *0001V,01/07/70 13:54:39.400,1018.424910
0722252 *0001V,01/07/70 13:54:39.500,1018.428497
0722346 *0001V,01/07/70 13:54:39.600,1018.434330
0722440 *0001V,01/07/70 13:54:39.700,1018.436439
0722549 *0001V,01/07/70 13:54:39.800,1018.436221
0722642 *0001V,01/07/70 13:54:39.900,1018.436926
0722752 *0001V,01/07/70 13:54:40.000,1018.437450
0722845 *0001V,01/07/70 13:54:40.100,1018.450128
0722939 *0001V,01/07/70 13:54:40.200,1018.454317
0723048 *0001V,01/07/70 13:54:40.300,1018.442632
0723142 *0001V,01/07/70 13:54:40.400,1018.447276
0723251 *0001V,01/07/70 13:54:40.500,1018.442770
0723344 *0001V,01/07/70 13:54:40.600,1018.444078
0723438 *0001V,01/07/70 13:54:40.700,1018.434145
0723547 *0001V,01/07/70 13:54:40.800,1018.433724
0723641 *0001V,01/07/70 13:54:40.900,1018.435151
0723750 *0001V,01/07/70 13:54:41.000,1018.451624
0723844 *0001V,01/07/70 13:54:41.100,1018.449190
0723953 *0001V,01/07/70 13:54:41.200,1018.450943
0724046 *0001V,01/07/70 13:54:41.300,1018.443492
0724140 *0001V,01/07/70 13:54:41.400,1018.426872
0724249 *0001V,01/07/70 13:54:41.500,1018.428394
0724343 *0001V,01/07/70 13:54:41.600,1018.433601
0724452 *0001V,01/07/70 13:54:41.700,1018.426103
0724546 *0001V,01/07/70 13:54:41.800,1018.430659
0724639 *0001V,01/07/70 13:54:41.900,1018.420752
0724748 *0001V,01/07/70 13:54:42.000,1018.433708
0724842 *0001V,01/07/70 13:54:42.100,1018.438291
0724951 *0001V,01/07/70 13:54:42.200,1018.450166
0725045 *0001V,01/07/70 13:54:42.300,1018.456790
0725154 *0001V,01/07/70 13:54:42.400,1018.467228
0725248 *0001V,01/07/70 13:54:42.500,1018.461657
0725341 *0001V,01/07/70 13:54:42.600,1018.464633
0725450 *0001V,01/07/70 13:54:42.700,1018.458051
0725544 *0001V,01/07/70 13:54:42.800,1018.458968
0725653 *0001V,01/07/70 13:54:42.900,1018.453134
0725747 *0001V,01/07/70 13:54:43.000,1018.450896
0725840 *0001V,01/07/70 13:54:43.100,1018.457255
0725950 *0001V,01/07/70 13:54:43.200,1018.435403
0726043 *0001V,01/07/70 13:54:43.300,1018.442486
0726152 *0001V,01/07/70 13:54:43.400,1018.453913
0726246 *0001V,01/07/70 13:54:43.500,1018.449995
0726340 *0001V,01/07/70 13:54:43.600,1018.442455
0726449 *0001V,01/07/70 13:54:43.700,1018.436030
0726542 *0001V,01/07/70 13:54:43.800,1018.437102
0726652 *0001V,01/07/70 13:54:43.900,1018.459278
0726745 *0001V,01/07/70 13:54:44.000,1018.436379
0726839 *0001V,01/07/70 13:54:44.100,1018.449303
0726948 *0001V,01/07/70 13:54:44.200,1018.446507
0727042 *0001V,01/07/70 13:54:44.300,1018.425136
0727151 *0001V,01/07/70 13:54:44.400,1018.421731
0727244 *0001V,01/07/70 13:54:44.500,1018.418880
0727354 *0001V,01/07/70 13:54:44.600,1018.404264
0727447 *0001V,01/07/70 13:54:44.700,1018.418888
0727541 *0001V,01/07/70 13:54:44.800,1018.426424
0727650 *0001V,01/07/70 13:54:44.900,1018.413182
0727744 *0001V,01/07/70 13:54:45.000,1018.403300
0727853 *0001V,01/07/70 13:54:45.100,1018.412754
0727946 *0001V,01/07/70 13:54:45.200,1018.411091
0728040 *0001V,01/07/70 13:54:45.300,1018.406806
0728149 *0001V,01/07/70 13:54:45.400,1018.405167
0728243 *0001V,01/07/70 13:54:45.500,1018.400213
0728352 *0001V,01/07/70 13:54:45.600,1018.410414
0728446 *0001V,01/07/70 13:54:45.700,1018.430532
0728539 *0001V,01/07/70 13:54:45.800,1018.448227
0728648 *0001V,01/07/70 13:54:45.900,1018.447170
0728742 *0001V,01/07/70 13:54:46.000,1018.445190
0728851 *0001V,01/07/70 13:54:46.100,1018.449170
0728945 *0001V,01/07/70 13:54:46.200,1018.428628
0729038 *0001V,01/07/70 13:54:46.300,1018.413563
0729148 *0001V,01/07/70 13:54:46.400,1018.425563
0729241 *0001V,01/07/70 13:54:46.500,1018.452647
0729350 *0001V,01/07/70 13:54:46.600,1018.442797
0729444 *0001V,01/07/70 13:54:46.700,1018.437386
0729553 *0001V,01/07/70 13:54:46.800,1018.409499
0729647 *0001V,01/07/70 13:54:46.900,1018.430291
0729740 *0001V,01/07/70 13:54:47.000,1018.426459
0729850 *0001V,01/07/70 13:54:47.100,1018.449025
0729943 *0001V,01/07/70 13:54:47.200,1018.456282
0730052 *0001V,01/07/70 13:54:47.300,1018.470225
0730146 *0001V,01/07/70 13:54:47.400,1018.471855
0730240 *0001V,01/07/70 13:54:47.500,1018.477668
0730349 *0001V,01/07/70 13:54:47.600,1018.483591
0730442 *0001V,01/07/70 13:54:47.700,1018.477492
0730552 *0001V,01/07/70 13:54:47.800,1018.475496
0730645 *0001V,01/07/70 13:54:47.900,1018.476916
0730739 *0001V,01/07/70 13:54:48.000,1018.462077
0730848 *0001V,01/07/70 13:54:48.100,1018.446843
0730942 *0001V,01/07/70 13:54:48.200,1018.465447
0731051 *0001V,01/07/70 13:54:48.300,1018.462270
0731144 *0001V,01/07/70 13:54:48.400,1018.470106
0731254 *0001V,01/07/70 13:54:48.500,1018.473615
0731347 *0001V,01/07/70 13:54:48.600,1018.481476
0731441 *0001V,01/07/70 13:54:48.700,1018.477465
0731550 *0001V,01/07/70 13:54:48.800,1018.485579
0731644 *0001V,01/07/70 13:54:48.900,1018.478758
0731753 *0001V,01/07/70 13:54:49.000,1018.458228
0731846 *0001V,01/07/70 13:54:49.100,1018.468589
0731940 *0001V,01/07/70 13:54:49.200,1018.462243
0732049 *0001V,01/07/70 13:54:49.300,1018.456189
0732143 *0001V,01/07/70 13:54:49.400,1018.463348
0732252 *0001V,01/07/70 13:54:49.500,1018.471388
0732346 *0001V,01/07/70 13:54:49.600,1018.470063
0732439 *0001V,01/07/70 13:54:49.700,1018.474045
0732548 *0001V,01/07/70 13:54:49.800,1018.461809
0732642 *0001V,01/07/70 13:54:49.900,1018.472448
0732751 *0001V,01/07/70 13:54:50.000,1018.466427
0732845 *0001V,01/07/70 13:54:50.100,1018.466244
0732954 *0001V,01/07/70 13:54:50.200,1018.460678
0733048 *0001V,01/07/70 13:54:50.300,1018.465100
0733141 *0001V,01/07/70 13:54:50.400,1018.458830
0733250 *0001V,01/07/70 13:54:50.500,1018.462507
0733344 *0001V,01/07/70 13:54:50.600,1018.464260
0733453 *0001V,01/07/70 13:54:50.700,1018.463198
0733547 *0001V,01/07/70 13:54:50.800,1018.473920
0733640 *0001V,01/07/70 13:54:50.900,1018.476574
0733750 *0001V,01/07/70 13:54:51.000,1018.470947
0733843 *0001V,01/07/70 13:54:51.100,1018.476404
0733952 *0001V,01/07/70 13:54:51.200,1018.482001
0734046 *0001V,01/07/70 13:54:51.300,1018.483994
0734140 *0001V,01/07/70 13:54:51.400,1018.486442
0734249 *0001V,01/07/70 13:54:51.500,1018.494710
0734342 *0001V,01/07/70 13:54:51.600,1018.478027
0734452 *0001V,01/07/70 13:54:51.700,1018.484320
0734545 *0001V,01/07/70 13:54:51.800,1018.464190
0734639 *0001V,01/07/70 13:54:51.900,1018.462695
0734748 *0001V,01/07/70 13:54:52.000,1018.474819
0734842 *0001V,01/07/70 13:54:52.100,1018.461525
0734951 *0001V,01/07/70 13:54:52.200,1018.466856
0735044 *0001V,01/07/70 13:54:52.300,1018.443023
0735138 *0001V,01/07/70 13:54:52.400,1018.458734
0735247 *0001V,01/07/70 13:54:52.500,1018.452853
0735341 *0001V,01/07/70 13:54:52.600,1018.458132
0735450 *0001V,01/07/70 13:54:52.700,1018.457787
0735544 *0001V,01/07/70 13:54:52.800,1018.467208
0735653 *0001V,01/07/70 13:54:52.900,1018.462987
0735746 *0001V,01/07/70 13:54:53.000,1018.442652
0735840 *0001V,01/07/70 13:54:53.100,1018.441701
0735949 *0001V,01/07/70 13:54:53.200,1018.425187
0736043 *0001V,01/07/70 13:54:53.300,1018.417914
0736152 *0001V,01/07/70 13:54:53.400,1018.427640
0736246 *0001V,01/07/70 13:54:53.500,1018.437364
0736339 *0001V,01/07/70 13:54:53.600,1018.444026
0736448 *0001V,01/07/70 13:54:53.700,1018.446096
0736542 *0001V,01/07/70 13:54:53.800,1018.447001
0736651 *0001V,01/07/70 13:54:53.900,1018.466287
0736745 *0001V,01/07/70 13:54:54.000,1018.456945
0736838 *0001V,01/07/70 13:54:54.100,1018.441033
0736948 *0001V,01/07/70 13:54:54.200,1018.440318
0737041 *0001V,01/07/70 13:54:54.300,1018.455869
0737150 *0001V,01/07/70 13:54:54.400,1018.456740
0737244 *0001V,01/07/70 13:54:54.500,1018.464707
0737353 *0001V,01/07/70 13:54:54.600,1018.451785
0737447 *0001V,01/07/70 13:54:54.700,1018.466363
0737540 *0001V,01/07/70 13:54:54.800,1018.450699
0737650 *0001V,01/07/70 13:54:54.900,1018.456067
0737743 *0001V,01/07/70 13:54:55.000,1018.470510
0737852 *0001V,01/07/70 13:54:55.100,1018.470330
0737946 *0001V,01/07/70 13:54:55.200,1018.460180
0738040 *0001V,01/07/70 13:54:55.300,1018.462201
0738149 *0001V,01/07/70 13:54:55.400,1018.458658
0738242 *0001V,01/07/70 13:54:55.500,1018.451420
0738352 *0001V,01/07/70 13:54:55.600,1018.448982
0738445 *0001V,01/07/70 13:54:55.700,1018.458470
0738539 *0001V,01/07/70 13:54:55.800,1018.457491
0738648 *0001V,01/07/70 13:54:55.900,1018.467240
0738742 *0001V,01/07/70 13:54:56.000,1018.460660
0738851 *0001V,01/07/70 13:54:56.100,1018.462831
0738944 *0001V,01/07/70 13:54:56.200,1018.464873
0739054 *0001V,01/07/70 13:54:56.300,1018.447627
0739147 *0001V,01/07/70 13:54:56.400,1018.449499
0739241 *0001V,01/07/70 13:54:56.500,1018.458823
0739350 *0001V,01/07/70 13:54:56.600,1018.469915
0739444 *0001V,01/07/70 13:54:56.700,1018.490621
0739553 *0001V,01/07/70 13:54:56.800,1018.458055
0739646 *0001V,01/07/70 13:54:56.900,1018.457844
0739740 *0001V,01/07/70 13:54:57.000,1018.442484
0739849 *0001V,01/07/70 13:54:57.100,1018.442207
0739943 *0001V,01/07/70 13:54:57.200,1018.433885
0740052 *0001V,01/07/70 13:54:57.300,1018.433994
0740146 *0001V,01/07/70 13:54:57.400,1018.448260
0740239 *0001V,01/07/70 13:54:57.500,1018.465294
0740348 *0001V,01/07/70 13:54:57.600,1018.450380
0740442 *0001V,01/07/70 13:54:57.700,1018.462978
0740551 *0001V,01/07/70 13:54:57.800,1018.474917
0740645 *0001V,01/07/70 13:54:57.900,1018.457227
0740738 *0001V,01/07/70 13:54:58.000,1018.459787
0740848 *0001V,01/07/70 13:54:58.100,1018.456335
0740941 *0001V,01/07/70 13:54:58.200,1018.442152
0741050 *0001V,01/07/70 13:54:58.300,1018.432316
0741144 *0001V,01/07/70 13:54:58.400,1018.427909
0741253 *0001V,01/07/70 13:54:58.500,1018.425500
0741347 *0001V,01/07/70 13:54:58.600,1018.409551
0741440 *0001V,01/07/70 13:54:58.700,1018.418612
0741550 *0001V,01/07/70 13:54:58.800,1018.422030
0741643 *0001V,01/07/70 13:54:58.900,1018.414241
0741752 *0001V,01/07/70 13:54:59.000,1018.425345
0741846 *0001V,01/07/70 13:54:59.100,1018.409727
0741940 *0001V,01/07/70 13:54:59.200,1018.410497
0742049 *0001V,01/07/70 13:54:59.300,1018.403772
0742142 *0001V,01/07/70 13:54:59.400,1018.410407
0742252 *0001V,01/07/70 13:54:59.500,1018.413505
0742345 *0001V,01/07/70 13:54:59.600,1018.411365
0742439 *0001V,01/07/70 13:54:59.700,1018.407022
0742548 *0001V,01/07/70 13:54:59.800,1018.412129
0742642 *0001V,01/07/70 13:54:59.900,1018.401208
0742751 *0001V,01/07/70 13:55:00.000,1018.396382
0742844 *0001V,01/07/70 13:55:00.100,1018.400216
0742954 *0001V,01/07/70 13:55:00.200,1018.405172
0743047 *0001V,01/07/70 13:55:00.300,1018.395651
0743141 *0001V,01/07/70 13:55:00.400,1018.406529
0743250 *0001V,01/07/70 13:55:00.500,1018.406674
0743344 *0001V,01/07/70 13:55:00.600,1018.415119
0743453 *0001V,01/07/70 13:55:00.700,1018.409659
0743546 *0001V,01/07/70 13:55:00.800,1018.412296
0743640 *0001V,01/07/70 13:55:00.900,1018.427440
0743749 *0001V,01/07/70 13:55:01.000,1018.425287
0743843 *0001V,01/07/70 13:55:01.100,1018.429774
0743952 *0001V,01/07/70 13:55:01.200,1018.446885
0744046 *0001V,01/07/70 13:55:01.300,1018.428490
0744139 *0001V,01/07/70 13:55:01.400,1018.415207
0744248 *0001V,01/07/70 13:55:01.500,1018.406727
0744342 *0001V,01/07/70 13:55:01.600,1018.408877
0744451 *0001V,01/07/70 13:55:01.700,1018.408674
0744545 *0001V,01/07/70 13:55:01.800,1018.413748
0744638 *0001V,01/07/70 13:55:01.900,1018.396844
0744748 *0001V,01/07/70 13:55:02.000,1018.419727
0744841 *0001V,01/07/70 13:55:02.100,1018.427272
0744950 *0001V,01/07/70 13:55:02.200,1018.433141
0745044 *0001V,01/07/70 13:55:02.300,1018.429846
0745153 *0001V,01/07/70 13:55:02.400,1018.427714
0745247 *0001V,01/07/70 13:55:02.500,1018.438017
0745340 *0001V,01/07/70 13:55:02.600,1018.423860
0745450 *0001V,01/07/70 13:55:02.700,1018.427588
0745543 *0001V,01/07/70 13:55:02.800,1018.447764
0745652 *0001V,01/07/70 13:55:02.900,1018.434785
0745746 *0001V,01/07/70 13:55:03.000,1018.442496
0745840 *0001V,01/07/70 13:55:03.100,1018.438787
0745949 *0001V,01/07/70 13:55:03.200,1018.420044
0746042 *0001V,01/07/70 13:55:03.300,1018.437661
0746152 *0001V,01/07/70 13:55:03.400,1018.444620
0746245 *0001V,01/07/70 13:55:03.500,1018.450853
0746339 *0001V,01/07/70 13:55:03.600,1018.438831
0746448 *0001V,01/07/70 13:55:03.700,1018.455590
0746542 *0001V,01/07/70 13:55:03.800,1018.437411
0746651 *0001V,01/07/70 13:55:03.900,1018.438888
0746744 *0001V,01/07/70 13:55:04.000,1018.439131
0746854 *0001V,01/07/70 13:55:04.100,1018.430144
0746947 *0001V,01/07/70 13:55:04.200,1018.426409
0747041 *0001V,01/07/70 13:55:04.300,1018.410633
0747150 *0001V,01/07/70 13:55:04.400,1018.406688
0747244 *0001V,01/07/70 13:55:04.500,1018.419719
0747353 *0001V,01/07/70 13:55:04.600,1018.448107
0747446 *0001V,01/07/70 13:55:04.700,1018.456486
0747540 *0001V,01/07/70 13:55:04.800,1018.428878
0747649 *0001V,01/07/70 13:55:04.900,1018.425546
0747743 *0001V,01/07/70 13:55:05.000,1018.431454
0747852 *0001V,01/07/70 13:55:05.100,1018.446003
0747946 *0001V,01/07/70 13:55:05.200,1018.441914
0748039 *0001V,01/07/70 13:55:05.300,1018.461775
0748148 *0001V,01/07/70 13:55:05.400,1018.466317
0748242 *0001V,01/07/70 13:55:05.500,1018.449766
0748351 *0001V,01/07/70 13:55:05.600,1018.429541
0748445 *0001V,01/07/70 13:55:05.700,1018.429614
0748538 *0001V,01/07/70 13:55:05.800,1018.438327
0748648 *0001V,01/07/70 13:55:05.900,1018.417028
0748741 *0001V,01/07/70 13:55:06.000,1018.414648
0748850 *0001V,01/07/70 13:55:06.100,1018.394689
0748944 *0001V,01/07/70 13:55:06.200,1018.381993
0749053 *0001V,01/07/70 13:55:06.300,1018.387454
0749147 *0001V,01/07/70 13:55:06.400,1018.431582
0749240 *0001V,01/07/70 13:55:06.500,1018.414968
0749350 *0001V,01/07/70 13:55:06.600,1018.424664
0749443 *0001V,01/07/70 13:55:06.700,1018.422635
0749552 *0001V,01/07/70 13:55:06.800,1018.417072
0749646 *0001V,01/07/70 13:55:06.900,1018.400362
0749740 *0001V,01/07/70 13:55:07.000,1018.414248
0749849 *0001V,01/07/70 13:55:07.100,1018.415961
0749942 *0001V,01/07/70 13:55:07.200,1018.407420
0750052 *0001V,01/07/70 13:55:07.300,1018.392268
0750145 *0001V,01/07/70 13:55:07.400,1018.392096
0750239 *0001V,01/07/70 13:55:07.500,1018.435155
0750348 *0001V,01/07/70 13:55:07.600,1018.427262
0750442 *0001V,01/07/70 13:55:07.700,1018.417704
0750551 *0001V,01/07/70 13:55:07.800,1018.425332
0750644 *0001V,01/07/70 13:55:07.900,1018.414712
0750754 *0001V,01/07/70 13:55:08.000,1018.426849
0750847 *0001V,01/07/70 13:55:08.100,1018.425642
0750941 *0001V,01/07/70 13:55:08.200,1018.430739
0751050 *0001V,01/07/70 13:55:08.300,1018.438627
0751144 *0001V,01/07/70 13:55:08.400,1018.425757
0751253 *0001V,01/07/70 13:55:08.500,1018.411162
0751346 *0001V,01/07/70 13:55:08.600,1018.412726
0751440 *0001V,01/07/70 13:55:08.700,1018.396922
0751549 *0001V,01/07/70 13:55:08.800,1018.392633
0751643 *0001V,01/07/70 13:55:08.900,1018.397670
0751752 *0001V,01/07/70 13:55:09.000,1018.411816
0751846 *0001V,01/07/70 13:55:09.100,1018.401254
0751939 *0001V,01/07/70 13:55:09.200,1018.410640
0752048 *0001V,01/07/70 13:55:09.300,1018.406675
0752142 *0001V,01/07/70 13:55:09.400,1018.400967
0752251 *0001V,01/07/70 13:55:09.500,1018.429557
0752345 *0001V,01/07/70 13:55:09.600,1018.438195
0752438 *0001V,01/07/70 13:55:09.700,1018.429419
0752548 *0001V,01/07/70 13:55:09.800,1018.428468
0752641 *0001V,01/07/70 13:55:09.900,1018.419400
0752750 *0001V,01/07/70 13:55:10.000,1018.427196
0752844 *0001V,01/07/70 13:55:10.100,1018.432386
0752953 *0001V,01/07/70 13:55:10.200,1018.422064
0753047 *0001V,01/07/70 13:55:10.300,1018.426010
0753140 *0001V,01/07/70 13:55:10.400,1018.447071
0753250 *0001V,01/07/70 13:55:10.500,1018.440829
0753343 *0001V,01/07/70 13:55:10.600,1018.447162
0753452 *0001V,01/07/70 13:55:10.700,1018.443669
0753546 *0001V,01/07/70 13:55:10.800,1018.456086
0753640 *0001V,01/07/70 13:55:10.900,1018.449086
0753749 *0001V,01/07/70 13:55:11.000,1018.437951
0753842 *0001V,01/07/70 13:55:11.100,1018.451950
0753952 *0001V,01/07/70 13:55:11.200,1018.425721
0754045 *0001V,01/07/70 13:55:11.300,1018.429752
0754139 *0001V,01/07/70 13:55:11.400,1018.447351
0754248 *0001V,01/07/70 13:55:11.500,1018.472788
0754342 *0001V,01/07/70 13:55:11.600,1018.460193
0754451 *0001V,01/07/70 13:55:11.700,1018.462101
0754544 *0001V,01/07/70 13:55:11.800,1018.459291
0754654 *0001V,01/07/70 13:55:11.900,1018.459758
0754747 *0001V,01/07/70 13:55:12.000,1018.460092
0754841 *0001V,01/07/70 13:55:12.100,1018.446312
0754950 *0001V,01/07/70 13:55:12.200,1018.460123
0755044 *0001V,01/07/70 13:55:12.300,1018.444805
0755153 *0001V,01/07/70 13:55:12.400,1018.450931
0755246 *0001V,01/07/70 13:55:12.500,1018.455725
0755340 *0001V,01/07/70 13:55:12.600,1018.470418
0755449 *0001V,01/07/70 13:55:12.700,1018.462983
0755543 *0001V,01/07/70 13:55:12.800,1018.454440
0755652 *0001V,01/07/70 13:55:12.900,1018.466059
0755746 *0001V,01/07/70 13:55:13.000,1018.473247
0755839 *0001V,01/07/70 13:55:13.100,1018.485284
0755948 *0001V,01/07/70 13:55:13.200,1018.494807
0756042 *0001V,01/07/70 13:55:13.300,1018.497327
0756151 *0001V,01/07/70 13:55:13.400,1018.502204
0756245 *0001V,01/07/70 13:55:13.500,1018.492880
0756338 *0001V,01/07/70 13:55:13.600,1018.469468
0756448 *0001V,01/07/70 13:55:13.700,1018.463092
0756541 *0001V,01/07/70 13:55:13.800,1018.469375
0756650 *0001V,01/07/70 13:55:13.900,1018.466305
0756744 *0001V,01/07/70 13:55:14.000,1018.475550
0756853 *0001V,01/07/70 13:55:14.100,1018.474026
0756947 *0001V,01/07/70 13:55:14.200,1018.471905
0757040 *0001V,01/07/70 13:55:14.300,1018.473357
0757150 *0001V,01/07/70 13:55:14.400,1018.476516
0757243 *0001V,01/07/70 13:55:14.500,1018.468371
0757352 *0001V,01/07/70 13:55:14.600,1018.457381
0757446 *0001V,01/07/70 13:55:14.700,1018.470732
0757540 *0001V,01/07/70 13:55:14.800,1018.474445
0757649 *0001V,01/07/70 13:55:14.900,1018.467109
0757742 *0001V,01/07/70 13:55:15.000,1018.483167
0757852 *0001V,01/07/70 13:55:15.100,1018.456240
0757945 *0001V,01/07/70 13:55:15.200,1018.442431
0758039 *0001V,01/07/70 13:55:15.300,1018.446542
0758148 *0001V,01/07/70 13:55:15.400,1018.439912
0758242 *0001V,01/07/70 13:55:15.500,1018.443615
0758351 *0001V,01/07/70 13:55:15.600,1018.434825
0758444 *0001V,01/07/70 13:55:15.700,1018.441228
0758538 *0001V,01/07/70 13:55:15.800,1018.447024
0758647 *0001V,01/07/70 13:55:15.900,1018.455271
0758741 *0001V,01/07/70 13:55:16.000,1018.441792
0758850 *0001V,01/07/70 13:55:16.100,1018.451550
0758944 *0001V,01/07/70 13:55:16.200,1018.456296
0759053 *0001V,01/07/70 13:55:16.300,1018.446129
0759146 *0001V,01/07/70 13:55:16.400,1018.447080
0759240 *0001V,01/07/70 13:55:16.500,1018.447146
0759349 *0001V,01/07/70 13:55:16.600,1018.442013
0759443 *0001V,01/07/70 13:55:16.700,1018.446238
0759552 *0001V,01/07/70 13:55:16.800,1018.443544
0759646 *0001V,01/07/70 13:55:16.900,1018.441426
0759739 *0001V,01/07/70 13:55:17.000,1018.435912
0759848 *0001V,01/07/70 13:55:17.100,1018.433597
0759942 *0001V,01/07/70 13:55:17.200,1018.436073
0800051 *0001V,01/07/70 13:55:17.300,1018.445881
0800145 *0001V,01/07/70 13:55:17.400,1018.450941
0800238 *0001V,01/07/70 13:55:17.500,1018.443712
0800348 *0001V,01/07/70 13:55:17.600,1018.448730
0800441 *0001V,01/07/70 13:55:17.700,1018.436789
0800550 *0001V,01/07/70 13:55:17.800,1018.425652
0800644 *0001V,01/07/70 13:55:17.900,1018.427697
0800753 *0001V,01/07/70 13:55:18.000,1018.440937
0800847 *0001V,01/07/70 13:55:18.100,1018.433137
0800940 *0001V,01/07/70 13:55:18.200,1018.444702
0801050 *0001V,01/07/70 13:55:18.300,1018.443157
0801143 *0001V,01/07/70 13:55:18.400,1018.429102
0801252 *0001V,01/07/70 13:55:18.500,1018.441420
0801346 *0001V,01/07/70 13:55:18.600,1018.439334
0801440 *0001V,01/07/70 13:55:18.700,1018.435466
0801549 *0001V,01/07/70 13:55:18.800,1018.434678
0801642 *0001V,01/07/70 13:55:18.900,1018.437329
0801752 *0001V,01/07/70 13:55:19.000,1018.437908
0801845 *0001V,01/07/70 13:55:19.100,1018.440139
0801939 *0001V,01/07/70 13:55:19.200,1018.440517
0802048 *0001V,01/07/70 13:55:19.300,1018.440393
0802142 *0001V,01/07/70 13:55:19.400,1018.441204
0802251 *0001V,01/07/70 13:55:19.500,1018.441962
0802344 *0001V,01/07/70 13:55:19.600,1018.434512
0802438 *0001V,01/07/70 13:55:19.700,1018.441574
0802547 *0001V,01/07/70 13:55:19.800,1018.438741
0802641 *0001V,01/07/70 13:55:19.900,1018.453893
0802750 *0001V,01/07/70 13:55:20.000,1018.450556
0802844 *0001V,01/07/70 13:55:20.100,1018.442317
0802953 *0001V,01/07/70 13:55:20.200,1018.441658
0803046 *0001V,01/07/70 13:55:20.300,1018.433757
0803140 *0001V,01/07/70 13:55:20.400,1018.433759
0803249 *0001V,01/07/70 13:55:20.500,1018.444860
0803343 *0001V,01/07/70 13:55:20.600,1018.439162
0803452 *0001V,01/07/70 13:55:20.700,1018.449080
0803546 *0001V,01/07/70 13:55:20.800,1018.425716
0803639 *0001V,01/07/70 13:55:20.900,1018.424560
0803748 *0001V,01/07/70 13:55:21.000,1018.436670
0803842 *0001V,01/07/70 13:55:21.100,1018.435956
0803951 *0001V,01/07/70 13:55:21.200,1018.439081
0804045 *0001V,01/07/70 13:55:21.300,1018.453531
0804138 *0001V,01/07/70 13:55:21.400,1018.425634
0804248 *0001V,01/07/70 13:55:21.500,1018.419374
0804341 *0001V,01/07/70 13:55:21.600,1018.412041
0804450 *0001V,01/07/70 13:55:21.700,1018.400718
0804544 *0001V,01/07/70 13:55:21.800,1018.415478
0804653 *0001V,01/07/70 13:55:21.900,1018.423779
0804747 *0001V,01/07/70 13:55:22.000,1018.419209
0804840 *0001V,01/07/70 13:55:22.100,1018.424399
0804950 *0001V,01/07/70 13:55:22.200,1018.421846
0805043 *0001V,01/07/70 13:55:22.300,1018.425288
0805152 *0001V,01/07/70 13:55:22.400,1018.411806
0805246 *0001V,01/07/70 13:55:22.500,1018.411252
0805340 *0001V,01/07/70 13:55:22.600,1018.397805
0805449 *0001V,01/07/70 13:55:22.700,1018.396879
0805542 *0001V,01/07/70 13:55:22.800,1018.408244
0805652 *0001V,01/07/70 13:55:22.900,1018.416171
0805745 *0001V,01/07/70 13:55:23.000,1018.428736
0805839 *0001V,01/07/70 13:55:23.100,1018.435349
0805948 *0001V,01/07/70 13:55:23.200,1018.452141
0806042 *0001V,01/07/70 13:55:23.300,1018.455746
0806151 *0001V,01/07/70 13:55:23.400,1018.454228
0806244 *0001V,01/07/70 13:55:23.500,1018.470821
0806354 *0001V,01/07/70 13:55:23.600,1018.482503
0806447 *0001V,01/07/70 13:55:23.700,1018.462908
0806541 *0001V,01/07/70 13:55:23.800,1018.434797
0806650 *0001V,01/07/70 13:55:23.900,1018.437665
0806744 *0001V,01/07/70 13:55:24.000,1018.442443
0806853 *0001V,01/07/70 13:55:24.100,1018.442740
0806946 *0001V,01/07/70 13:55:24.200,1018.433431
0807040 *0001V,01/07/70 13:55:24.300,1018.449054
0807149 *0001V,01/07/70 13:55:24.400,1018.435203
0807243 *0001V,01/07/70 13:55:24.500,1018.422406
0807352 *0001V,01/07/70 13:55:24.600,1018.419673
0807446 *0001V,01/07/70 13:55:24.700,1018.421152
0807539 *0001V,01/07/70 13:55:24.800,1018.398663
0807648 *0001V,01/07/70 13:55:24.900,1018.393567
0807742 *0001V,01/07/70 13:55:25.000,1018.386932
0807851 *0001V,01/07/70 13:55:25.100,1018.416816
0807945 *0001V,01/07/70 13:55:25.200,1018.451945
0808038 *0001V,01/07/70 13:55:25.300,1018.434220
0808148 *0001V,01/07/70 13:55:25.400,1018.404425
0808241 *0001V,01/07/70 13:55:25.500,1018.418899
0808350 *0001V,01/07/70 13:55:25.600,1018.405629
0808444 *0001V,01/07/70 13:55:25.700,1018.404219
0808553 *0001V,01/07/70 13:55:25.800,1018.400827
0808647 *0001V,01/07/70 13:55:25.900,1018.403663
0808740 *0001V,01/07/70 13:55:26.000,1018.409451
0808850 *0001V,01/07/70 13:55:26.100,1018.413542
0808943 *0001V,01/07/70 13:55:26.200,1018.404249
0809052 *0001V,01/07/70 13:55:26.300,1018.409629
0809146 *0001V,01/07/70 13:55:26.400,1018.416279
0809240 *0001V,01/07/70 13:55:26.500,1018.421057
0809349 *0001V,01/07/70 13:55:26.600,1018.404640
0809442 *0001V,01/07/70 13:55:26.700,1018.437938
0809552 *0001V,01/07/70 13:55:26.800,1018.429827
0809645 *0001V,01/07/70 13:55:26.900,1018.435270
0809739 *0001V,01/07/70 13:55:27.000,1018.443471
0809848 *0001V,01/07/70 13:55:27.100,1018.446008
0809942 *0001V,01/07/70 13:55:27.200,1018.438197
0810051 *0001V,01/07/70 13:55:27.300,1018.450960
0810144 *0001V,01/07/70 13:55:27.400,1018.451709
0810254 *0001V,01/07/70 13:55:27.500,1018.446516
0810347 *0001V,01/07/70 13:55:27.600,1018.409594
0810441 *0001V,01/07/70 13:55:27.700,1018.432134
0810550 *0001V,01/07/70 13:55:27.800,1018.417640
0810644 *0001V,01/07/70 13:55:27.900,1018.404342
0810753 *0001V,01/07/70 13:55:28.000,1018.398155
0810846 *0001V,01/07/70 13:55:28.100,1018.427749
0810940 *0001V,01/07/70 13:55:28.200,1018.435226
0811049 *0001V,01/07/70 13:55:28.300,1018.443145
0811143 *0001V,01/07/70 13:55:28.400,1018.433545
0811252 *0001V,01/07/70 13:55:28.500,1018.439555
0811346 *0001V,01/07/70 13:55:28.600,1018.447905
0811439 *0001V,01/07/70 13:55:28.700,1018.470836
0811548 *0001V,01/07/70 13:55:28.800,1018.446868
0811642 *0001V,01/07/70 13:55:28.900,1018.441274
0811751 *0001V,01/07/70 13:55:29.000,1018.434813
0811845 *0001V,01/07/70 13:55:29.100,1018.449820
0811938 *0001V,01/07/70 13:55:29.200,1018.454861
0812048 *0001V,01/07/70 13:55:29.300,1018.481492
0812141 *0001V,01/07/70 13:55:29.400,1018.481541
0812250 *0001V,01/07/70 13:55:29.500,1018.488571
0812344 *0001V,01/07/70 13:55:29.600,1018.476582
0812453 *0001V,01/07/70 13:55:29.700,1018.483975
0812547 *0001V,01/07/70 13:55:29.800,1018.488928
0812640 *0001V,01/07/70 13:55:29.900,1018.499804
0812750 *0001V,01/07/70 13:55:30.000,1018.512352
0812843 *0001V,01/07/70 13:55:30.100,1018.514139
0812952 *0001V,01/07/70 13:55:30.200,1018.498613
0813046 *0001V,01/07/70 13:55:30.300,1018.477560
0813140 *0001V,01/07/70 13:55:30.400,1018.472499
0813249 *0001V,01/07/70 13:55:30.500,1018.472162
0813342 *0001V,01/07/70 13:55:30.600,1018.488389
0813452 *0001V,01/07/70 13:55:30.700,1018.475489
0813545 *0001V,01/07/70 13:55:30.800,1018.463707
0813639 *0001V,01/07/70 13:55:30.900,1018.468129
0813748 *0001V,01/07/70 13:55:31.000,1018.467755
0813842 *0001V,01/07/70 13:55:31.100,1018.452640
0813951 *0001V,01/07/70 13:55:31.200,1018.464065
0814044 *0001V,01/07/70 13:55:31.300,1018.473242
0814154 *0001V,01/07/70 13:55:31.400,1018.469869
0814247 *0001V,01/07/70 13:55:31.500,1018.485513
0814341 *0001V,01/07/70 13:55:31.600,1018.496561
0814450 *0001V,01/07/70 13:55:31.700,1018.487990
0814544 *0001V,01/07/70 13:55:31.800,1018.483452
0814653 *0001V,01/07/70 13:55:31.900,1018.463948
0814746 *0001V,01/07/70 13:55:32.000,1018.458750
0814840 *0001V,01/07/70 13:55:32.100,1018.461434
0814949 *0001V,01/07/70 13:55:32.200,1018.467745
0815043 *0001V,01/07/70 13:55:32.300,1018.484266
0815152 *0001V,01/07/70 13:55:32.400,1018.478477
0815246 *0001V,01/07/70 13:55:32.500,1018.463300
0815339 *0001V,01/07/70 13:55:32.600,1018.466053
0815448 *0001V,01/07/70 13:55:32.700,1018.474573
0815542 *0001V,01/07/70 13:55:32.800,1018.469832
0815651 *0001V,01/07/70 13:55:32.900,1018.443213
0815745 *0001V,01/07/70 13:55:33.000,1018.459818
0815838 *0001V,01/07/70 13:55:33.100,1018.466466
0815948 *0001V,01/07/70 13:55:33.200,1018.464607
0816041 *0001V,01/07/70 13:55:33.300,1018.470264
0816150 *0001V,01/07/70 13:55:33.400,1018.468638
0816244 *0001V,01/07/70 13:55:33.500,1018.481075
0816353 *0001V,01/07/70 13:55:33.600,1018.485914
0816447 *0001V,01/07/70 13:55:33.700,1018.477870
0816540 *0001V,01/07/70 13:55:33.800,1018.475412
0816650 *0001V,01/07/70 13:55:33.900,1018.479816
0816743 *0001V,01/07/70 13:55:34.000,1018.475599
0816852 *0001V,01/07/70 13:55:34.100,1018.469501
0816946 *0001V,01/07/70 13:55:34.200,1018.470643
0817040 *0001V,01/07/70 13:55:34.300,1018.448278
0817149 *0001V,01/07/70 13:55:34.400,1018.456887
0817242 *0001V,01/07/70 13:55:34.500,1018.454505
0817352 *0001V,01/07/70 13:55:34.600,1018.450159
0817445 *0001V,01/07/70 13:55:34.700,1018.461341
0817539 *0001V,01/07/70 13:55:34.800,1018.460294
0817648 *0001V,01/07/70 13:55:34.900,1018.445743
0817742 *0001V,01/07/70 13:55:35.000,1018.437325
0817851 *0001V,01/07/70 13:55:35.100,1018.447317
0817944 *0001V,01/07/70 13:55:35.200,1018.436945
0818054 *0001V,01/07/70 13:55:35.300,1018.454426
0818147 *0001V,01/07/70 13:55:35.400,1018.468318
0818241 *0001V,01/07/70 13:55:35.500,1018.416386
0818350 *0001V,01/07/70 13:55:35.600,1018.386405
0818444 *0001V,01/07/70 13:55:35.700,1018.393467
0818553 *0001V,01/07/70 13:55:35.800,1018.393083
0818646 *0001V,01/07/70 13:55:35.900,1018.422797
0818740 *0001V,01/07/70 13:55:36.000,1018.427353
0818849 *0001V,01/07/70 13:55:36.100,1018.414451
0818943 *0001V,01/07/70 13:55:36.200,1018.432121
0819052 *0001V,01/07/70 13:55:36.300,1018.434249
0819146 *0001V,01/07/70 13:55:36.400,1018.416627
0819239 *0001V,01/07/70 13:55:36.500,1018.424068
0819348 *0001V,01/07/70 13:55:36.600,1018.436491
0819442 *0001V,01/07/70 13:55:36.700,1018.431232
0819551 *0001V,01/07/70 13:55:36.800,1018.431992
0819645 *0001V,01/07/70 13:55:36.900,1018.395001
0819738 *0001V,01/07/70 13:55:37.000,1018.412035
0819848 *0001V,01/07/70 13:55:37.100,1018.407029
0819941 *0001V,01/07/70 13:55:37.200,1018.430443
0820050 *0001V,01/07/70 13:55:37.300,1018.436050
0820144 *0001V,01/07/70 13:55:37.400,1018.427811
0820253 *0001V,01/07/70 13:55:37.500,1018.422460
0820347 *0001V,01/07/70 13:55:37.600,1018.423492
0820440 *0001V,01/07/70 13:55:37.700,1018.406061
0820550 *0001V,01/07/70 13:55:37.800,1018.403717
0820643 *0001V,01/07/70 13:55:37.900,1018.383556
0820752 *0001V,01/07/70 13:55:38.000,1018.392336
0820846 *0001V,01/07/70 13:55:38.100,1018.401939
0820940 *0001V,01/07/70 13:55:38.200,1018.410915
0821049 *0001V,01/07/70 13:55:38.300,1018.416278
0821142 *0001V,01/07/70 13:55:38.400,1018.422352
0821252 *0001V,01/07/70 13:55:38.500,1018.447777
0821345 *0001V,01/07/70 13:55:38.600,1018.444996
0821439 *0001V,01/07/70 13:55:38.700,1018.450975
0821548 *0001V,01/07/70 13:55:38.800,1018.443789
0821642 *0001V,01/07/70 13:55:38.900,1018.463003
0821751 *0001V,01/07/70 13:55:39.000,1018.465496
0821844 *0001V,01/07/70 13:55:39.100,1018.482767
0821954 *0001V,01/07/70 13:55:39.200,1018.477570
0822047 *0001V,01/07/70 13:55:39.300,1018.457940
0822141 *0001V,01/07/70 13:55:39.400,1018.456279
0822250 *0001V,01/07/70 13:55:39.500,1018.469684
0822344 *0001V,01/07/70 13:55:39.600,1018.483141
0822453 *0001V,01/07/70 13:55:39.700,1018.461292
0822546 *0001V,01/07/70 13:55:39.800,1018.456606
0822640 *0001V,01/07/70 13:55:39.900,1018.453232
0822749 *0001V,01/07/70 13:55:40.000,1018.452497
0822843 *0001V,01/07/70 13:55:40.100,1018.446816
0822952 *0001V,01/07/70 13:55:40.200,1018.458103
0823046 *0001V,01/07/70 13:55:40.300,1018.465078
0823139 *0001V,01/07/70 13:55:40.400,1018.439796
0823248 *0001V,01/07/70 13:55:40.500,1018.429428
0823342 *0001V,01/07/70 13:55:40.600,1018.428610
0823451 *0001V,01/07/70 13:55:40.700,1018.431687
0823545 *0001V,01/07/70 13:55:40.800,1018.447050
0823638 *0001V,01/07/70 13:55:40.900,1018.456356
0823748 *0001V,01/07/70 13:55:41.000,1018.462228
0823841 *0001V,01/07/70 13:55:41.100,1018.459263
0823950 *0001V,01/07/70 13:55:41.200,1018.462473
0824044 *0001V,01/07/70 13:55:41.300,1018.465969
0824153 *0001V,01/07/70 13:55:41.400,1018.465314
0824247 *0001V,01/07/70 13:55:41.500,1018.467284
0824340 *0001V,01/07/70 13:55:41.600,1018.469394
0824450 *0001V,01/07/70 13:55:41.700,1018.468413
0824543 *0001V,01/07/70 13:55:41.800,1018.473534
0824652 *0001V,01/07/70 13:55:41.900,1018.479213
0824746 *0001V,01/07/70 13:55:42.000,1018.478173
0824840 *0001V,01/07/70 13:55:42.100,1018.473758
0824949 *0001V,01/07/70 13:55:42.200,1018.469543
0825042 *0001V,01/07/70 13:55:42.300,1018.464202
0825152 *0001V,01/07/70 13:55:42.400,1018.457048
0825245 *0001V,01/07/70 13:55:42.500,1018.462399
0825339 *0001V,01/07/70 13:55:42.600,1018.462766
0825448 *0001V,01/07/70 13:55:42.700,1018.483978
0825542 *0001V,01/07/70 13:55:42.800,1018.483035
0825651 *0001V,01/07/70 13:55:42.900,1018.463619
0825744 *0001V,01/07/70 13:55:43.000,1018.465392
0825854 *0001V,01/07/70 13:55:43.100,1018.471629
0825947 *0001V,01/07/70 13:55:43.200,1018.454033
0826041 *0001V,01/07/70 13:55:43.300,1018.451140
0826150 *0001V,01/07/70 13:55:43.400,1018.438618
0826244 *0001V,01/07/70 13:55:43.500,1018.432662
0826353 *0001V,01/07/70 13:55:43.600,1018.410759
0826446 *0001V,01/07/70 13:55:43.700,1018.387408
0826540 *0001V,01/07/70 13:55:43.800,1018.409436
0826649 *0001V,01/07/70 13:55:43.900,1018.385987
0826743 *0001V,01/07/70 13:55:44.000,1018.392188
0826852 *0001V,01/07/70 13:55:44.100,1018.416854
0826946 *0001V,01/07/70 13:55:44.200,1018.399746
0827039 *0001V,01/07/70 13:55:44.300,1018.413907
0827148 *0001V,01/07/70 13:55:44.400,1018.423437
0827242 *0001V,01/07/70 13:55:44.500,1018.444160
0827351 *0001V,01/07/70 13:55:44.600,1018.456710
0827445 *0001V,01/07/70 13:55:44.700,1018.458135
0827538 *0001V,01/07/70 13:55:44.800,1018.461213
0827648 *0001V,01/07/70 13:55:44.900,1018.460313
0827741 *0001V,01/07/70 13:55:45.000,1018.454201
0827850 *0001V,01/07/70 13:55:45.100,1018.456625
0827944 *0001V,01/07/70 13:55:45.200,1018.450192
0828053 *0001V,01/07/70 13:55:45.300,1018.458281
0828147 *0001V,01/07/70 13:55:45.400,1018.459121
0828240 *0001V,01/07/70 13:55:45.500,1018.451280
0828350 *0001V,01/07/70 13:55:45.600,1018.449559
0828443 *0001V,01/07/70 13:55:45.700,1018.439770
0828552 *0001V,01/07/70 13:55:45.800,1018.428889
0828646 *0001V,01/07/70 13:55:45.900,1018.423285
0828740 *0001V,01/07/70 13:55:46.000,1018.421145
0828849 *0001V,01/07/70 13:55:46.100,1018.416571
0828942 *0001V,01/07/70 13:55:46.200,1018.418369
0829052 *0001V,01/07/70 13:55:46.300,1018.408239
0829145 *0001V,01/07/70 13:55:46.400,1018.408001
0829239 *0001V,01/07/70 13:55:46.500,1018.417847
0829348 *0001V,01/07/70 13:55:46.600,1018.414181
0829442 *0001V,01/07/70 13:55:46.700,1018.415948
0829551 *0001V,01/07/70 13:55:46.800,1018.413278
0829644 *0001V,01/07/70 13:55:46.900,1018.429050
0829754 *0001V,01/07/70 13:55:47.000,1018.432999
0829847 *0001V,01/07/70 13:55:47.100,1018.429275
0829941 *0001V,01/07/70 13:55:47.200,1018.430366
0830050 *0001V,01/07/70 13:55:47.300,1018.429160
0830144 *0001V,01/07/70 13:55:47.400,1018.440993
0830253 *0001V,01/07/70 13:55:47.500,1018.433535
0830346 *0001V,01/07/70 13:55:47.600,1018.444717
0830440 *0001V,01/07/70 13:55:47.700,1018.437723
0830549 *0001V,01/07/70 13:55:47.800,1018.451440
0830643 *0001V,01/07/70 13:55:47.900,1018.432659
0830752 *0001V,01/07/70 13:55:48.000,1018.435880
0830846 *0001V,01/07/70 13:55:48.100,1018.447484
0830939 *0001V,01/07/70 13:55:48.200,1018.457167
0831048 *0001V,01/07/70 13:55:48.300,1018.456367
0831142 *0001V,01/07/70 13:55:48.400,1018.467097
0831251 *0001V,01/07/70 13:55:48.500,1018.463026
0831345 *0001V,01/07/70 13:55:48.600,1018.460172
0831438 *0001V,01/07/70 13:55:48.700,1018.454637
0831548 *0001V,01/07/70 13:55:48.800,1018.467348
0831641 *0001V,01/07/70 13:55:48.900,1018.475425
0831750 *0001V,01/07/70 13:55:49.000,1018.481276
0831844 *0001V,01/07/70 13:55:49.100,1018.493449
0831953 *0001V,01/07/70 13:55:49.200,1018.487204
0832047 *0001V,01/07/70 13:55:49.300,1018.461193
0832140 *0001V,01/07/70 13:55:49.400,1018.472709
0832250 *0001V,01/07/70 13:55:49.500,1018.482639
0832343 *0001V,01/07/70 13:55:49.600,1018.476498
0832452 *0001V,01/07/70 13:55:49.700,1018.483644
0832546 *0001V,01/07/70 13:55:49.800,1018.476016
0832640 *0001V,01/07/70 13:55:49.900,1018.456595
0832749 *0001V,01/07/70 13:55:50.000,1018.445338
0832842 *0001V,01/07/70 13:55:50.100,1018.451414
0832952 *0001V,01/07/70 13:55:50.200,1018.440456
0833045 *0001V,01/07/70 13:55:50.300,1018.438541
0833139 *0001V,01/07/70 13:55:50.400,1018.428310
0833248 *0001V,01/07/70 13:55:50.500,1018.423570
0833342 *0001V,01/07/70 13:55:50.600,1018.427207
0833451 *0001V,01/07/70 13:55:50.700,1018.435547
0833544 *0001V,01/07/70 13:55:50.800,1018.438742
0833654 *0001V,01/07/70 13:55:50.900,1018.433714
0833747 *0001V,01/07/70 13:55:51.000,1018.428552
0833841 *0001V,01/07/70 13:55:51.100,1018.416236
0833950 *0001V,01/07/70 13:55:51.200,1018.422470
0834044 *0001V,01/07/70 13:55:51.300,1018.442622
0834153 *0001V,01/07/70 13:55:51.400,1018.447418
0834246 *0001V,01/07/70 13:55:51.500,1018.455308
0834340 *0001V,01/07/70 13:55:51.600,1018.471628
0834449 *0001V,01/07/70 13:55:51.700,1018.458906
0834543 *0001V,01/07/70 13:55:51.800,1018.452802
0834652 *0001V,01/07/70 13:55:51.900,1018.448372
0834746 *0001V,01/07/70 13:55:52.000,1018.447353
0834839 *0001V,01/07/70 13:55:52.100,1018.441775
0834948 *0001V,01/07/70 13:55:52.200,1018.459786
0835042 *0001V,01/07/70 13:55:52.300,1018.460587
0835151 *0001V,01/07/70 13:55:52.400,1018.465688
0835245 *0001V,01/07/70 13:55:52.500,1018.466355
0835338 *0001V,01/07/70 13:55:52.600,1018.476199
0835448 *0001V,01/07/70 13:55:52.700,1018.472130
0835541 *0001V,01/07/70 13:55:52.800,1018.469225
0835650 *0001V,01/07/70 13:55:52.900,1018.463449
0835744 *0001V,01/07/70 13:55:53.000,1018.464374
0835853 *0001V,01/07/70 13:55:53.100,1018.459077
0835947 *0001V,01/07/70 13:55:53.200,1018.447425
0836040 *0001V,01/07/70 13:55:53.300,1018.439852
0836150 *0001V,01/07/70 13:55:53.400,1018.442153
0836243 *0001V,01/07/70 13:55:53.500,1018.444107
0836352 *0001V,01/07/70 13:55:53.600,1018.440362
0836446 *0001V,01/07/70 13:55:53.700,1018.443089
0836540 *0001V,01/07/70 13:55:53.800,1018.453214
0836649 *0001V,01/07/70 13:55:53.900,1018.457491
0836742 *0001V,01/07/70 13:55:54.000,1018.454012
0836852 *0001V,01/07/70 13:55:54.100,1018.443815
0836945 *0001V,01/07/70 13:55:54.200,1018.435267
0837039 *0001V,01/07/70 13:55:54.300,1018.429713
0837148 *0001V,01/07/70 13:55:54.400,1018.416390
0837242 *0001V,01/07/70 13:55:54.500,1018.418573
0837351 *0001V,01/07/70 13:55:54.600,1018.425242
0837444 *0001V,01/07/70 13:55:54.700,1018.438172
0837538 *0001V,01/07/70 13:55:54.800,1018.441751
0837647 *0001V,01/07/70 13:55:54.900,1018.443800
0837741 *0001V,01/07/70 13:55:55.000,1018.446446
0837850 *0001V,01/07/70 13:55:55.100,1018.444274
0837944 *0001V,01/07/70 13:55:55.200,1018.457379
0838053 *0001V,01/07/70 13:55:55.300,1018.448514
0838146 *0001V,01/07/70 13:55:55.400,1018.446627
0838240 *0001V,01/07/70 13:55:55.500,1018.447465
0838349 *0001V,01/07/70 13:55:55.600,1018.461419
0838443 *0001V,01/07/70 13:55:55.700,1018.454948
0838552 *0001V,01/07/70 13:55:55.800,1018.463560
0838646 *0001V,01/07/70 13:55:55.900,1018.460813
0838739 *0001V,01/07/70 13:55:56.000,1018.465779
0838848 *0001V,01/07/70 13:55:56.100,1018.470558
0838942 *0001V,01/07/70 13:55:56.200,1018.467270
0839051 *0001V,01/07/70 13:55:56.300,1018.467974
0839145 *0001V,01/07/70 13:55:56.400,1018.461458
0839238 *0001V,01/07/70 13:55:56.500,1018.453635
0839348 *0001V,01/07/70 13:55:56.600,1018.462423
0839441 *0001V,01/07/70 13:55:56.700,1018.463151
0839550 *0001V,01/07/70 13:55:56.800,1018.467266
0839644 *0001V,01/07/70 13:55:56.900,1018.472987
0839753 *0001V,01/07/70 13:55:57.000,1018.469885
0839847 *0001V,01/07/70 13:55:57.100,1018.470987
0839940 *0001V,01/07/70 13:55:57.200,1018.475000
0840050 *0001V,01/07/70 13:55:57.300,1018.479028
0840143 *0001V,01/07/70 13:55:57.400,1018.480920
0840252 *0001V,01/07/70 13:55:57.500,1018.474871
0840346 *0001V,01/07/70 13:55:57.600,1018.477613
0840440 *0001V,01/07/70 13:55:57.700,1018.476393
0840549 *0001V,01/07/70 13:55:57.800,1018.478197
0840642 *0001V,01/07/70 13:55:57.900,1018.479923
0840752 *0001V,01/07/70 13:55:58.000,1018.483651
0840845 *0001V,01/07/70 13:55:58.100,1018.484413
0840939 *0001V,01/07/70 13:55:58.200,1018.490518
0841048 *0001V,01/07/70 13:55:58.300,1018.492695
0841142 *0001V,01/07/70 13:55:58.400,1018.490791
0841251 *0001V,01/07/70 13:55:58.500,1018.496018
0841344 *0001V,01/07/70 13:55:58.600,1018.491520
0841438 *0001V,01/07/70 13:55:58.700,1018.500564
0841547 *0001V,01/07/70 13:55:58.800,1018.483737
0841641 *0001V,01/07/70 13:55:58.900,1018.473363
0841750 *0001V,01/07/70 13:55:59.000,1018.471053
0841844 *0001V,01/07/70 13:55:59.100,1018.464224
0841953 *0001V,01/07/70 13:55:59.200,1018.453971
0842046 *0001V,01/07/70 13:55:59.300,1018.464967
0842140 *0001V,01/07/70 13:55:59.400,1018.467495
0842249 *0001V,01/07/70 13:55:59.500,1018.460729
0842343 *0001V,01/07/70 13:55:59.600,1018.459083
0842452 *0001V,01/07/70 13:55:59.700,1018.464183
0842546 *0001V,01/07/70 13:55:59.800,1018.457116
0842639 *0001V,01/07/70 13:55:59.900,1018.455824
0842748 *0001V,01/07/70 13:56:00.000,1018.453338
0842842 *0001V,01/07/70 13:56:00.100,1018.452702
0842951 *0001V,01/07/70 13:56:00.200,1018.459829
0843045 *0001V,01/07/70 13:56:00.300,1018.461405
0843138 *0001V,01/07/70 13:56:00.400,1018.463263
0843248 *0001V,01/07/70 13:56:00.500,1018.467472
0843341 *0001V,01/07/70 13:56:00.600,1018.472124
0843450 *0001V,01/07/70 13:56:00.700,1018.474053
0843544 *0001V,01/07/70 13:56:00.800,1018.476487
0843653 *0001V,01/07/70 13:56:00.900,1018.473938
0843747 *0001V,01/07/70 13:56:01.000,1018.470703
0843841 *0001V,01/07/70 13:56:01.100,1018.478414
0843950 *0001V,01/07/70 13:56:01.200,1018.484620
0844043 *0001V,01/07/70 13:56:01.300,1018.474074
0844153 *0001V,01/07/70 13:56:01.400,1018.492555
0844246 *0001V,01/07/70 13:56:01.500,1018.496994
0844340 *0001V,01/07/70 13:56:01.600,1018.506900
0844449 *0001V,01/07/70 13:56:01.700,1018.502481
0844543 *0001V,01/07/70 13:56:01.800,1018.496322
0844652 *0001V,01/07/70 13:56:01.900,1018.492398
0844745 *0001V,01/07/70 13:56:02.000,1018.482324
0844839 *0001V,01/07/70 13:56:02.100,1018.479976
0844948 *0001V,01/07/70 13:56:02.200,1018.477948
0845042 *0001V,01/07/70 13:56:02.300,1018.484143
0845151 *0001V,01/07/70 13:56:02.400,1018.505544
0845245 *0001V,01/07/70 13:56:02.500,1018.496446
0845338 *0001V,01/07/70 13:56:02.600,1018.489589
0845447 *0001V,01/07/70 13:56:02.700,1018.478228
0845541 *0001V,01/07/70 13:56:02.800,1018.476629
0845650 *0001V,01/07/70 13:56:02.900,1018.469456
0845744 *0001V,01/07/70 13:56:03.000,1018.460902
0845853 *0001V,01/07/70 13:56:03.100,1018.460413
0845947 *0001V,01/07/70 13:56:03.200,1018.452269
0846040 *0001V,01/07/70 13:56:03.300,1018.461950
0846149 *0001V,01/07/70 13:56:03.400,1018.462201
0846243 *0001V,01/07/70 13:56:03.500,1018.466191
0846352 *0001V,01/07/70 13:56:03.600,1018.463201
0846446 *0001V,01/07/70 13:56:03.700,1018.480872
0846539 *0001V,01/07/70 13:56:03.800,1018.479607
0846649 *0001V,01/07/70 13:56:03.900,1018.483732
0846742 *0001V,01/07/70 13:56:04.000,1018.491187
0846851 *0001V,01/07/70 13:56:04.100,1018.484176
0846945 *0001V,01/07/70 13:56:04.200,1018.484484
0847039 *0001V,01/07/70 13:56:04.300,1018.478855
0847148 *0001V,01/07/70 13:56:04.400,1018.475246
0847241 *0001V,01/07/70 13:56:04.500,1018.472778
0847351 *0001V,01/07/70 13:56:04.600,1018.468771
0847444 *0001V,01/07/70 13:56:04.700,1018.454294
0847553 *0001V,01/07/70 13:56:04.800,1018.452840
0847647 *0001V,01/07/70 13:56:04.900,1018.446771
0847741 *0001V,01/07/70 13:56:05.000,1018.441265
0847850 *0001V,01/07/70 13:56:05.100,1018.428809
0847943 *0001V,01/07/70 13:56:05.200,1018.433105
0848053 *0001V,01/07/70 13:56:05.300,1018.432882
0848146 *0001V,01/07/70 13:56:05.400,1018.435864
0848240 *0001V,01/07/70 13:56:05.500,1018.429184
0848349 *0001V,01/07/70 13:56:05.600,1018.424931
0848443 *0001V,01/07/70 13:56:05.700,1018.419372
0848552 *0001V,01/07/70 13:56:05.800,1018.416254
0848645 *0001V,01/07/70 13:56:05.900,1018.416636
0848739 *0001V,01/07/70 13:56:06.000,1018.419698
0848848 *0001V,01/07/70 13:56:06.100,1018.417109
0848942 *0001V,01/07/70 13:56:06.200,1018.408983
0849051 *0001V,01/07/70 13:56:06.300,1018.415151
0849145 *0001V,01/07/70 13:56:06.400,1018.422100
0849238 *0001V,01/07/70 13:56:06.500,1018.419419
0849347 *0001V,01/07/70 13:56:06.600,1018.420945
0849441 *0001V,01/07/70 13:56:06.700,1018.424745
0849550 *0001V,01/07/70 13:56:06.800,1018.431090
0849644 *0001V,01/07/70 13:56:06.900,1018.419945
0849753 *0001V,01/07/70 13:56:07.000,1018.426502
0849847 *0001V,01/07/70 13:56:07.100,1018.424667
0849940 *0001V,01/07/70 13:56:07.200,1018.423825
0850049 *0001V,01/07/70 13:56:07.300,1018.423037
0850143 *0001V,01/07/70 13:56:07.400,1018.424707
0850252 *0001V,01/07/70 13:56:07.500,1018.431991
0850346 *0001V,01/07/70 13:56:07.600,1018.426757
0850439 *0001V,01/07/70 13:56:07.700,1018.424773
0850549 *0001V,01/07/70 13:56:07.800,1018.427164
0850642 *0001V,01/07/70 13:56:07.900,1018.428670
0850751 *0001V,01/07/70 13:56:08.000,1018.422373
0850845 *0001V,01/07/70 13:56:08.100,1018.429807
0850939 *0001V,01/07/70 13:56:08.200,1018.432727
0851048 *0001V,01/07/70 13:56:08.300,1018.433228
0851141 *0001V,01/07/70 13:56:08.400,1018.441109
0851251 *0001V,01/07/70 13:56:08.500,1018.437736
0851344 *0001V,01/07/70 13:56:08.600,1018.437737
0851453 *0001V,01/07/70 13:56:08.700,1018.442677
0851547 *0001V,01/07/70 13:56:08.800,1018.437612
0851641 *0001V,01/07/70 13:56:08.900,1018.437128
0851750 *0001V,01/07/70 13:56:09.000,1018.439223
0851843 *0001V,01/07/70 13:56:09.100,1018.435535
0851953 *0001V,01/07/70 13:56:09.200,1018.433836
0852046 *0001V,01/07/70 13:56:09.300,1018.433920
0852140 *0001V,01/07/70 13:56:09.400,1018.435901
0852249 *0001V,01/07/70 13:56:09.500,1018.429338
0852343 *0001V,01/07/70 13:56:09.600,1018.420027
0852452 *0001V,01/07/70 13:56:09.700,1018.411162
0852545 *0001V,01/07/70 13:56:09.800,1018.411874
0852639 *0001V,01/07/70 13:56:09.900,1018.411798
0852748 *0001V,01/07/70 13:56:10.000,1018.415492
0852842 *0001V,01/07/70 13:56:10.100,1018.412535
0852951 *0001V,01/07/70 13:56:10.200,1018.421110
0853045 *0001V,01/07/70 13:56:10.300,1018.420792
0853154 *0001V,01/07/70 13:56:10.400,1018.426656
0853247 *0001V,01/07/70 13:56:10.500,1018.421420
0853341 *0001V,01/07/70 13:56:10.600,1018.413837
0853450 *0001V,01/07/70 13:56:10.700,1018.421130
0853544 *0001V,01/07/70 13:56:10.800,1018.423214
0853653 *0001V,01/07/70 13:56:10.900,1018.429552
0853747 *0001V,01/07/70 13:56:11.000,1018.424597
0853840 *0001V,01/07/70 13:56:11.100,1018.415343
0853949 *0001V,01/07/70 13:56:11.200,1018.410841
0854043 *0001V,01/07/70 13:56:11.300,1018.407602
0854152 *0001V,01/07/70 13:56:11.400,1018.419402
0854246 *0001V,01/07/70 13:56:11.500,1018.423304
0854339 *0001V,01/07/70 13:56:11.600,1018.425069
0854449 *0001V,01/07/70 13:56:11.700,1018.433699
0854542 *0001V,01/07/70 13:56:11.800,1018.446978
0854651 *0001V,01/07/70 13:56:11.900,1018.426625
0854745 *0001V,01/07/70 13:56:12.000,1018.430703
0854839 *0001V,01/07/70 13:56:12.100,1018.425915
0854948 *0001V,01/07/70 13:56:12.200,1018.421808
0855041 *0001V,01/07/70 13:56:12.300,1018.434154
0855151 *0001V,01/07/70 13:56:12.400,1018.428859
0855244 *0001V,01/07/70 13:56:12.500,1018.426809
0855338 *0001V,01/07/70 13:56:12.600,1018.434357
0855447 *0001V,01/07/70 13:56:12.700,1018.429926
0855541 *0001V,01/07/70 13:56:12.800,1018.423380
0855650 *0001V,01/07/70 13:56:12.900,1018.413292
0855743 *0001V,01/07/70 13:56:13.000,1018.420567
0855853 *0001V,01/07/70 13:56:13.100,1018.427029
0855946 *0001V,01/07/70 13:56:13.200,1018.437195
0856040 *0001V,01/07/70 13:56:13.300,1018.441295
0856149 *0001V,01/07/70 13:56:13.400,1018.444444
0856243 *0001V,01/07/70 13:56:13.500,1018.448514
0856352 *0001V,01/07/70 13:56:13.600,1018.443174
0856445 *0001V,01/07/70 13:56:13.700,1018.439569
0856539 *0001V,01/07/70 13:56:13.800,1018.434776
0856648 *0001V,01/07/70 13:56:13.900,1018.435663
0856742 *0001V,01/07/70 13:56:14.000,1018.436703
0856851 *0001V,01/07/70 13:56:14.100,1018.435164
0856945 *0001V,01/07/70 13:56:14.200,1018.438712
0857038 *0001V,01/07/70 13:56:14.300,1018.436477
0857147 *0001V,01/07/70 13:56:14.400,1018.431226
0857241 *0001V,01/07/70 13:56:14.500,1018.434458
0857350 *0001V,01/07/70 13:56:14.600,1018.431282
0857444 *0001V,01/07/70 13:56:14.700,1018.432539
0857553 *0001V,01/07/70 13:56:14.800,1018.432503
0857647 *0001V,01/07/70 13:56:14.900,1018.436685
0857740 *0001V,01/07/70 13:56:15.000,1018.442942
0857849 *0001V,01/07/70 13:56:15.100,1018.446128
0857943 *0001V,01/07/70 13:56:15.200,1018.442287
0858052 *0001V,01/07/70 13:56:15.300,1018.439329
0858146 *0001V,01/07/70 13:56:15.400,1018.439654
0858239 *0001V,01/07/70 13:56:15.500,1018.433239
0858349 *0001V,01/07/70 13:56:15.600,1018.437206
0858442 *0001V,01/07/70 13:56:15.700,1018.430299
0858551 *0001V,01/07/70 13:56:15.800,1018.421114
0858645 *0001V,01/07/70 13:56:15.900,1018.427564
0858739 *0001V,01/07/70 13:56:16.000,1018.416645
0858848 *0001V,01/07/70 13:56:16.100,1018.417432
0858941 *0001V,01/07/70 13:56:16.200,1018.419899
0859051 *0001V,01/07/70 13:56:16.300,1018.424787
0859144 *0001V,01/07/70 13:56:16.400,1018.429018
0859253 *0001V,01/07/70 13:56:16.500,1018.435514
0859347 *0001V,01/07/70 13:56:16.600,1018.433407
0859441 *0001V,01/07/70 13:56:16.700,1018.432773
0859550 *0001V,01/07/70 13:56:16.800,1018.422162
0859643 *0001V,01/07/70 13:56:16.900,1018.418779
0859753 *0001V,01/07/70 13:56:17.000,1018.415502
0859846 *0001V,01/07/70 13:56:17.100,1018.418178
0859940 *0001V,01/07/70 13:56:17.200,1018.410466
0900049 *0001V,01/07/70 13:56:17.300,1018.402170
0900143 *0001V,01/07/70 13:56:17.400,1018.391483
0900252 *0001V,01/07/70 13:56:17.500,1018.382524
0900345 *0001V,01/07/70 13:56:17.600,1018.387544
0900439 *0001V,01/07/70 13:56:17.700,1018.387804
0900548 *0001V,01/07/70 13:56:17.800,1018.384508
0900642 *0001V,01/07/70 13:56:17.900,1018.392077
0900751 *0001V,01/07/70 13:56:18.000,1018.406545
0900845 *0001V,01/07/70 13:56:18.100,1018.402159
0900938 *0001V,01/07/70 13:56:18.200,1018.409009
0901047 *0001V,01/07/70 13:56:18.300,1018.410320
0901141 *0001V,01/07/70 13:56:18.400,1018.418726
0901250 *0001V,01/07/70 13:56:18.500,1018.419621
0901344 *0001V,01/07/70 13:56:18.600,1018.416028
0901453 *0001V,01/07/70 13:56:18.700,1018.414134
0901547 *0001V,01/07/70 13:56:18.800,1018.423247
0901640 *0001V,01/07/70 13:56:18.900,1018.421121
0901749 *0001V,01/07/70 13:56:19.000,1018.436418
0901843 *0001V,01/07/70 13:56:19.100,1018.434508
0901952 *0001V,01/07/70 13:56:19.200,1018.438746
0902046 *0001V,01/07/70 13:56:19.300,1018.441511
0902139 *0001V,01/07/70 13:56:19.400,1018.441276
0902249 *0001V,01/07/70 13:56:19.500,1018.431638
0902342 *0001V,01/07/70 13:56:19.600,1018.430434
0902451 *0001V,01/07/70 13:56:19.700,1018.427798
0902545 *0001V,01/07/70 13:56:19.800,1018.421351
0902639 *0001V,01/07/70 13:56:19.900,1018.421663
0902748 *0001V,01/07/70 13:56:20.000,1018.420487
0902841 *0001V,01/07/70 13:56:20.100,1018.410393
0902951 *0001V,01/07/70 13:56:20.200,1018.401319
0903044 *0001V,01/07/70 13:56:20.300,1018.403434
0903153 *0001V,01/07/70 13:56:20.400,1018.396620
0903247 *0001V,01/07/70 13:56:20.500,1018.386303
0903341 *0001V,01/07/70 13:56:20.600,1018.377858
0903450 *0001V,01/07/70 13:56:20.700,1018.382143
0903543 *0001V,01/07/70 13:56:20.800,1018.383322
0903653 *0001V,01/07/70 13:56:20.900,1018.382421
0903746 *0001V,01/07/70 13:56:21.000,1018.386116
0903840 *0001V,01/07/70 13:56:21.100,1018.374878
0903949 *0001V,01/07/70 13:56:21.200,1018.375709
0904043 *0001V,01/07/70 13:56:21.300,1018.370309
0904152 *0001V,01/07/70 13:56:21.400,1018.362594
0904245 *0001V,01/07/70 13:56:21.500,1018.359250
0904339 *0001V,01/07/70 13:56:21.600,1018.362466
0904448 *0001V,01/07/70 13:56:21.700,1018.357722
0904542 *0001V,01/07/70 13:56:21.800,1018.348353
0904651 *0001V,01/07/70 13:56:21.900,1018.325443
0904745 *0001V,01/07/70 13:56:22.000,1018.329815
0904838 *0001V,01/07/70 13:56:22.100,1018.331206
0904947 *0001V,01/07/70 13:56:22.200,1018.330032
0905041 *0001V,01/07/70 13:56:22.300,1018.352234
0905150 *0001V,01/07/70 13:56:22.400,1018.358197
0905244 *0001V,01/07/70 13:56:22.500,1018.356556
0905353 *0001V,01/07/70 13:56:22.600,1018.352420
0905447 *0001V,01/07/70 13:56:22.700,1018.356036
0905540 *0001V,01/07/70 13:56:22.800,1018.357364
0905649 *0001V,01/07/70 13:56:22.900,1018.380358
0905743 *0001V,01/07/70 13:56:23.000,1018.374725
0905852 *0001V,01/07/70 13:56:23.100,1018.377891
0905946 *0001V,01/07/70 13:56:23.200,1018.372327
0906039 *0001V,01/07/70 13:56:23.300,1018.377520
0906149 *0001V,01/07/70 13:56:23.400,1018.401403
0906242 *0001V,01/07/70 13:56:23.500,1018.380452
0906351 *0001V,01/07/70 13:56:23.600,1018.376975
0906445 *0001V,01/07/70 13:56:23.700,1018.382740
0906539 *0001V,01/07/70 13:56:23.800,1018.377528
0906648 *0001V,01/07/70 13:56:23.900,1018.386869
0906741 *0001V,01/07/70 13:56:24.000,1018.381163
0906851 *0001V,01/07/70 13:56:24.100,1018.374229
0906944 *0001V,01/07/70 13:56:24.200,1018.368276
0907053 *0001V,01/07/70 13:56:24.300,1018.374828
0907147 *0001V,01/07/70 13:56:24.400,1018.394979
0907241 *0001V,01/07/70 13:56:24.500,1018.404789
0907350 *0001V,01/07/70 13:56:24.600,1018.413733
0907443 *0001V,01/07/70 13:56:24.700,1018.392088
0907553 *0001V,01/07/70 13:56:24.800,1018.394751
0907646 *0001V,01/07/70 13:56:24.900,1018.391625
0907740 *0001V,01/07/70 13:56:25.000,1018.396711
0907849 *0001V,01/07/70 13:56:25.100,1018.400373
0907943 *0001V,01/07/70 13:56:25.200,1018.399747
0908052 *0001V,01/07/70 13:56:25.300,1018.412501
0908145 *0001V,01/07/70 13:56:25.400,1018.442892
0908239 *0001V,01/07/70 13:56:25.500,1018.447406
0908348 *0001V,01/07/70 13:56:25.600,1018.452233
0908442 *0001V,01/07/70 13:56:25.700,1018.456546
0908551 *0001V,01/07/70 13:56:25.800,1018.430389
0908645 *0001V,01/07/70 13:56:25.900,1018.409506
0908738 *0001V,01/07/70 13:56:26.000,1018.406015
0908847 *0001V,01/07/70 13:56:26.100,1018.396716
0908941 *0001V,01/07/70 13:56:26.200,1018.362741
0909050 *0001V,01/07/70 13:56:26.300,1018.364333
0909144 *0001V,01/07/70 13:56:26.400,1018.393103
0909253 *0001V,01/07/70 13:56:26.500,1018.411335
0909347 *0001V,01/07/70 13:56:26.600,1018.391455
0909440 *0001V,01/07/70 13:56:26.700,1018.388252
0909549 *0001V,01/07/70 13:56:26.800,1018.387212
0909643 *0001V,01/07/70 13:56:26.900,1018.392807
0909752 *0001V,01/07/70 13:56:27.000,1018.381762
0909846 *0001V,01/07/70 13:56:27.100,1018.374626
0909939 *0001V,01/07/70 13:56:27.200,1018.361904
0910049 *0001V,01/07/70 13:56:27.300,1018.355066
0910142 *0001V,01/07/70 13:56:27.400,1018.356697
0910251 *0001V,01/07/70 13:56:27.500,1018.369508
0910345 *0001V,01/07/70 13:56:27.600,1018.378349
0910439 *0001V,01/07/70 13:56:27.700,1018.375740
0910548 *0001V,01/07/70 13:56:27.800,1018.379187
0910641 *0001V,01/07/70 13:56:27.900,1018.375649
0910751 *0001V,01/07/70 13:56:28.000,1018.340236
0910844 *0001V,01/07/70 13:56:28.100,1018.352008
0910953 *0001V,01/07/70 13:56:28.200,1018.353541
0911047 *0001V,01/07/70 13:56:28.300,1018.357694
0911141 *0001V,01/07/70 13:56:28.400,1018.351727
0911250 *0001V,01/07/70 13:56:28.500,1018.356108
0911343 *0001V,01/07/70 13:56:28.600,1018.367939
0911453 *0001V,01/07/70 13:56:28.700,1018.372113
0911546 *0001V,01/07/70 13:56:28.800,1018.400252
0911640 *0001V,01/07/70 13:56:28.900,1018.411441
0911749 *0001V,01/07/70 13:56:29.000,1018.415559
0911843 *0001V,01/07/70 13:56:29.100,1018.428223
0911952 *0001V,01/07/70 13:56:29.200,1018.442962
0912045 *0001V,01/07/70 13:56:29.300,1018.468944
0912139 *0001V,01/07/70 13:56:29.400,1018.451144
0912248 *0001V,01/07/70 13:56:29.500,1018.425965
0912342 *0001V,01/07/70 13:56:29.600,1018.412472
0912451 *0001V,01/07/70 13:56:29.700,1018.414266
0912545 *0001V,01/07/70 13:56:29.800,1018.416927
0912638 *0001V,01/07/70 13:56:29.900,1018.404695
0912747 *0001V,01/07/70 13:56:30.000,1018.422083
0912841 *0001V,01/07/70 13:56:30.100,1018.424397
0912950 *0001V,01/07/70 13:56:30.200,1018.433944
0913044 *0001V,01/07/70 13:56:30.300,1018.445229
0913153 *0001V,01/07/70 13:56:30.400,1018.427745
0913247 *0001V,01/07/70 13:56:30.500,1018.424234
0913340 *0001V,01/07/70 13:56:30.600,1018.422004
0913449 *0001V,01/07/70 13:56:30.700,1018.432784
0913543 *0001V,01/07/70 13:56:30.800,1018.440194
0913652 *0001V,01/07/70 13:56:30.900,1018.433750
0913746 *0001V,01/07/70 13:56:31.000,1018.408354
0913839 *0001V,01/07/70 13:56:31.100,1018.394101
0913949 *0001V,01/07/70 13:56:31.200,1018.390066
0914042 *0001V,01/07/70 13:56:31.300,1018.381351
0914151 *0001V,01/07/70 13:56:31.400,1018.383515
0914245 *0001V,01/07/70 13:56:31.500,1018.418969
0914339 *0001V,01/07/70 13:56:31.600,1018.419667
0914448 *0001V,01/07/70 13:56:31.700,1018.420763
0914541 *0001V,01/07/70 13:56:31.800,1018.412583
0914651 *0001V,01/07/70 13:56:31.900,1018.426952
0914744 *0001V,01/07/70 13:56:32.000,1018.430576
0914853 *0001V,01/07/70 13:56:32.100,1018.426974
0914947 *0001V,01/07/70 13:56:32.200,1018.412529
0915041 *0001V,01/07/70 13:56:32.300,1018.399369
0915150 *0001V,01/07/70 13:56:32.400,1018.410457
0915243 *0001V,01/07/70 13:56:32.500,1018.409006
0915353 *0001V,01/07/70 13:56:32.600,1018.391973
0915446 *0001V,01/07/70 13:56:32.700,1018.392718
0915540 *0001V,01/07/70 13:56:32.800,1018.413590
0915649 *0001V,01/07/70 13:56:32.900,1018.432991
0915743 *0001V,01/07/70 13:56:33.000,1018.443719
0915852 *0001V,01/07/70 13:56:33.100,1018.456069
0915945 *0001V,01/07/70 13:56:33.200,1018.464525
0916039 *0001V,01/07/70 13:56:33.300,1018.461627
0916148 *0001V,01/07/70 13:56:33.400,1018.447062
0916242 *0001V,01/07/70 13:56:33.500,1018.455379
0916351 *0001V,01/07/70 13:56:33.600,1018.448783
0916445 *0001V,01/07/70 13:56:33.700,1018.457569
0916538 *0001V,01/07/70 13:56:33.800,1018.441294
0916647 *0001V,01/07/70 13:56:33.900,1018.444826
0916741 *0001V,01/07/70 13:56:34.000,1018.437725
0916850 *0001V,01/07/70 13:56:34.100,1018.440652
0916944 *0001V,01/07/70 13:56:34.200,1018.442709
0917053 *0001V,01/07/70 13:56:34.300,1018.433482
0917147 *0001V,01/07/70 13:56:34.400,1018.434249
0917240 *0001V,01/07/70 13:56:34.500,1018.430729
0917349 *0001V,01/07/70 13:56:34.600,1018.432642
0917443 *0001V,01/07/70 13:56:34.700,1018.437512
0917552 *0001V,01/07/70 13:56:34.800,1018.434344
0917646 *0001V,01/07/70 13:56:34.900,1018.415435
0917739 *0001V,01/07/70 13:56:35.000,1018.413965
0917849 *0001V,01/07/70 13:56:35.100,1018.397749
0917942 *0001V,01/07/70 13:56:35.200,1018.394108
0918051 *0001V,01/07/70 13:56:35.300,1018.395717
0918145 *0001V,01/07/70 13:56:35.400,1018.400033
0918239 *0001V,01/07/70 13:56:35.500,1018.388581
0918348 *0001V,01/07/70 13:56:35.600,1018.406639
0918441 *0001V,01/07/70 13:56:35.700,1018.416467
0918551 *0001V,01/07/70 13:56:35.800,1018.422760
0918644 *0001V,01/07/70 13:56:35.900,1018.430583
0918753 *0001V,01/07/70 13:56:36.000,1018.436145
0918847 *0001V,01/07/70 13:56:36.100,1018.428500
0918941 *0001V,01/07/70 13:56:36.200,1018.432576
0919050 *0001V,01/07/70 13:56:36.300,1018.446792
0919143 *0001V,01/07/70 13:56:36.400,1018.439192
0919253 *0001V,01/07/70 13:56:36.500,1018.426920
0919346 *0001V,01/07/70 13:56:36.600,1018.421846
0919440 *0001V,01/07/70 13:56:36.700,1018.404714
0919549 *0001V,01/07/70 13:56:36.800,1018.418066
0919643 *0001V,01/07/70 13:56:36.900,1018.431291
0919752 *0001V,01/07/70 13:56:37.000,1018.402714
0919845 *0001V,01/07/70 13:56:37.100,1018.398209
0919939 *0001V,01/07/70 13:56:37.200,1018.389350
0920048 *0001V,01/07/70 13:56:37.300,1018.386794
0920142 *0001V,01/07/70 13:56:37.400,1018.392740
0920251 *0001V,01/07/70 13:56:37.500,1018.380197
0920345 *0001V,01/07/70 13:56:37.600,1018.386558
0920438 *0001V,01/07/70 13:56:37.700,1018.387426
0920547 *0001V,01/07/70 13:56:37.800,1018.414139
0920641 *0001V,01/07/70 13:56:37.900,1018.393944
0920750 *0001V,01/07/70 13:56:38.000,1018.411698
0920844 *0001V,01/07/70 13:56:38.100,1018.422352
0920953 *0001V,01/07/70 13:56:38.200,1018.402677
0921047 *0001V,01/07/70 13:56:38.300,1018.405812
0921140 *0001V,01/07/70 13:56:38.400,1018.415247
0921249 *0001V,01/07/70 13:56:38.500,1018.415057
0921343 *0001V,01/07/70 13:56:38.600,1018.430235
0921452 *0001V,01/07/70 13:56:38.700,1018.438556
0921546 *0001V,01/07/70 13:56:38.800,1018.451746
0921639 *0001V,01/07/70 13:56:38.900,1018.457609
0921749 *0001V,01/07/70 13:56:39.000,1018.467332
0921842 *0001V,01/07/70 13:56:39.100,1018.463782
0921951 *0001V,01/07/70 13:56:39.200,1018.459982
0922045 *0001V,01/07/70 13:56:39.300,1018.451339
0922139 *0001V,01/07/70 13:56:39.400,1018.451080
0922248 *0001V,01/07/70 13:56:39.500,1018.466938
0922341 *0001V,01/07/70 13:56:39.600,1018.460541
0922451 *0001V,01/07/70 13:56:39.700,1018.463362
0922544 *0001V,01/07/70 13:56:39.800,1018.465171
0922653 *0001V,01/07/70 13:56:39.900,1018.461229
0922747 *0001V,01/07/70 13:56:40.000,1018.461091
0922841 *0001V,01/07/70 13:56:40.100,1018.465053
0922950 *0001V,01/07/70 13:56:40.200,1018.470514
0923043 *0001V,01/07/70 13:56:40.300,1018.467172
0923153 *0001V,01/07/70 13:56:40.400,1018.478696
0923246 *0001V,01/07/70 13:56:40.500,1018.482223
0923340 *0001V,01/07/70 13:56:40.600,1018.478064
0923449 *0001V,01/07/70 13:56:40.700,1018.469690
0923543 *0001V,01/07/70 13:56:40.800,1018.472975
0923652 *0001V,01/07/70 13:56:40.900,1018.486157
0923745 *0001V,01/07/70 13:56:41.000,1018.499326
0923839 *0001V,01/07/70 13:56:41.100,1018.494332
0923948 *0001V,01/07/70 13:56:41.200,1018.493961
0924042 *0001V,01/07/70 13:56:41.300,1018.505921
0924151 *0001V,01/07/70 13:56:41.400,1018.509795
0924245 *0001V,01/07/70 13:56:41.500,1018.507235
0924338 *0001V,01/07/70 13:56:41.600,1018.508054
0924447 *0001V,01/07/70 13:56:41.700,1018.506748
0924541 *0001V,01/07/70 13:56:41.800,1018.507358
0924650 *0001V,01/07/70 13:56:41.900,1018.507849
0924744 *0001V,01/07/70 13:56:42.000,1018.505567
0924853 *0001V,01/07/70 13:56:42.100,1018.492219
0924947 *0001V,01/07/70 13:56:42.200,1018.493166
0925040 *0001V,01/07/70 13:56:42.300,1018.479924
0925149 *0001V,01/07/70 13:56:42.400,1018.469304
0925243 *0001V,01/07/70 13:56:42.500,1018.484361
0925352 *0001V,01/07/70 13:56:42.600,1018.483116
0925446 *0001V,01/07/70 13:56:42.700,1018.486994
0925539 *0001V,01/07/70 13:56:42.800,1018.493328
0925649 *0001V,01/07/70 13:56:42.900,1018.500235
0925742 *0001V,01/07/70 13:56:43.000,1018.499352
0925851 *0001V,01/07/70 13:56:43.100,1018.493610
0925945 *0001V,01/07/70 13:56:43.200,1018.495018
0926039 *0001V,01/07/70 13:56:43.300,1018.498290
0926148 *0001V,01/07/70 13:56:43.400,1018.515949
0926241 *0001V,01/07/70 13:56:43.500,1018.508688
0926351 *0001V,01/07/70 13:56:43.600,1018.518883
0926444 *0001V,01/07/70 13:56:43.700,1018.511421
0926538 *0001V,01/07/70 13:56:43.800,1018.497822
0926647 *0001V,01/07/70 13:56:43.900,1018.498523
0926741 *0001V,01/07/70 13:56:44.000,1018.483887
0926850 *0001V,01/07/70 13:56:44.100,1018.478202
0926943 *0001V,01/07/70 13:56:44.200,1018.474877
0927053 *0001V,01/07/70 13:56:44.300,1018.470319
0927146 *0001V,01/07/70 13:56:44.400,1018.472430
0927240 *0001V,01/07/70 13:56:44.500,1018.482183
0927349 *0001V,01/07/70 13:56:44.600,1018.484341
0927443 *0001V,01/07/70 13:56:44.700,1018.483183
0927552 *0001V,01/07/70 13:56:44.800,1018.475492
0927645 *0001V,01/07/70 13:56:44.900,1018.498621
0927739 *0001V,01/07/70 13:56:45.000,1018.478274
0927848 *0001V,01/07/70 13:56:45.100,1018.475164
0927942 *0001V,01/07/70 13:56:45.200,1018.485542
0928051 *0001V,01/07/70 13:56:45.300,1018.487385
0928145 *0001V,01/07/70 13:56:45.400,1018.490469
0928238 *0001V,01/07/70 13:56:45.500,1018.496195
0928347 *0001V,01/07/70 13:56:45.600,1018.514577
0928441 *0001V,01/07/70 13:56:45.700,1018.497199
0928550 *0001V,01/07/70 13:56:45.800,1018.493904
0928644 *0001V,01/07/70 13:56:45.900,1018.497186
0928753 *0001V,01/07/70 13:56:46.000,1018.490480
0928847 *0001V,01/07/70 13:56:46.100,1018.483458
0928940 *0001V,01/07/70 13:56:46.200,1018.471347
0929049 *0001V,01/07/70 13:56:46.300,1018.465120
0929143 *0001V,01/07/70 13:56:46.400,1018.466708
0929252 *0001V,01/07/70 13:56:46.500,1018.462675
0929346 *0001V,01/07/70 13:56:46.600,1018.468567
0929439 *0001V,01/07/70 13:56:46.700,1018.481051
0929549 *0001V,01/07/70 13:56:46.800,1018.486910
0929642 *0001V,01/07/70 13:56:46.900,1018.467038
0929751 *0001V,01/07/70 13:56:47.000,1018.457300
0929845 *0001V,01/07/70 13:56:47.100,1018.467462
0929939 *0001V,01/07/70 13:56:47.200,1018.482480
0930048 *0001V,01/07/70 13:56:47.300,1018.478409
0930141 *0001V,01/07/70 13:56:47.400,1018.484174
0930251 *0001V,01/07/70 13:56:47.500,1018.498792
0930344 *0001V,01/07/70 13:56:47.600,1018.495620
0930453 *0001V,01/07/70 13:56:47.700,1018.480244
0930547 *0001V,01/07/70 13:56:47.800,1018.464648
0930641 *0001V,01/07/70 13:56:47.900,1018.464791
0930750 *0001V,01/07/70 13:56:48.000,1018.454336
0930843 *0001V,01/07/70 13:56:48.100,1018.449485
0930953 *0001V,01/07/70 13:56:48.200,1018.445366
0931046 *0001V,01/07/70 13:56:48.300,1018.456474
0931140 *0001V,01/07/70 13:56:48.400,1018.466000
0931249 *0001V,01/07/70 13:56:48.500,1018.471241
0931343 *0001V,01/07/70 13:56:48.600,1018.478755
0931452 *0001V,01/07/70 13:56:48.700,1018.482546
0931545 *0001V,01/07/70 13:56:48.800,1018.485495
0931639 *0001V,01/07/70 13:56:48.900,1018.471141
0931748 *0001V,01/07/70 13:56:49.000,1018.436620
0931842 *0001V,01/07/70 13:56:49.100,1018.422351
0931951 *0001V,01/07/70 13:56:49.200,1018.429872
0932045 *0001V,01/07/70 13:56:49.300,1018.421933
0932138 *0001V,01/07/70 13:56:49.400,1018.397930
0932247 *0001V,01/07/70 13:56:49.500,1018.401601
0932341 *0001V,01/07/70 13:56:49.600,1018.426686
0932450 *0001V,01/07/70 13:56:49.700,1018.456147
0932544 *0001V,01/07/70 13:56:49.800,1018.459276
0932653 *0001V,01/07/70 13:56:49.900,1018.457196
0932747 *0001V,01/07/70 13:56:50.000,1018.451685
0932840 *0001V,01/07/70 13:56:50.100,1018.460002
0932949 *0001V,01/07/70 13:56:50.200,1018.458963
0933043 *0001V,01/07/70 13:56:50.300,1018.459277
0933152 *0001V,01/07/70 13:56:50.400,1018.442076
0933246 *0001V,01/07/70 13:56:50.500,1018.437699
0933339 *0001V,01/07/70 13:56:50.600,1018.449113
0933449 *0001V,01/07/70 13:56:50.700,1018.455872
0933542 *0001V,01/07/70 13:56:50.800,1018.450633
0933651 *0001V,01/07/70 13:56:50.900,1018.447347
0933745 *0001V,01/07/70 13:56:51.000,1018.442891
0933839 *0001V,01/07/70 13:56:51.100,1018.438207
0933948 *0001V,01/07/70 13:56:51.200,1018.422898
0934041 *0001V,01/07/70 13:56:51.300,1018.438393
0934151 *0001V,01/07/70 13:56:51.400,1018.428992
0934244 *0001V,01/07/70 13:56:51.500,1018.422028
0934353 *0001V,01/07/70 13:56:51.600,1018.465866
0934447 *0001V,01/07/70 13:56:51.700,1018.472487
0934541 *0001V,01/07/70 13:56:51.800,1018.435692
0934650 *0001V,01/07/70 13:56:51.900,1018.436340
0934743 *0001V,01/07/70 13:56:52.000,1018.428161
0934853 *0001V,01/07/70 13:56:52.100,1018.412780
0934946 *0001V,01/07/70 13:56:52.200,1018.428692
0935040 *0001V,01/07/70 13:56:52.300,1018.435028
0935149 *0001V,01/07/70 13:56:52.400,1018.456733
0935243 *0001V,01/07/70 13:56:52.500,1018.458638
0935352 *0001V,01/07/70 13:56:52.600,1018.443808
0935445 *0001V,01/07/70 13:56:52.700,1018.409861
0935539 *0001V,01/07/70 13:56:52.800,1018.418794
0935648 *0001V,01/07/70 13:56:52.900,1018.411595
0935742 *0001V,01/07/70 13:56:53.000,1018.408299
0935851 *0001V,01/07/70 13:56:53.100,1018.412989
0935945 *0001V,01/07/70 13:56:53.200,1018.413431
0936038 *0001V,01/07/70 13:56:53.300,1018.381402
0936147 *0001V,01/07/70 13:56:53.400,1018.367623
0936241 *0001V,01/07/70 13:56:53.500,1018.379527
0936350 *0001V,01/07/70 13:56:53.600,1018.381175
0936444 *0001V,01/07/70 13:56:53.700,1018.416891
0936553 *0001V,01/07/70 13:56:53.800,1018.412457
0936647 *0001V,01/07/70 13:56:53.900,1018.429279
0936740 *0001V,01/07/70 13:56:54.000,1018.424334
0936849 *0001V,01/07/70 13:56:54.100,1018.425460
0936943 *0001V,01/07/70 13:56:54.200,1018.420578
0937052 *0001V,01/07/70 13:56:54.300,1018.416786
0937146 *0001V,01/07/70 13:56:54.400,1018.411969
0937239 *0001V,01/07/70 13:56:54.500,1018.412680
0937349 *0001V,01/07/70 13:56:54.600,1018.415660
0937442 *0001V,01/07/70 13:56:54.700,1018.407367
0937551 *0001V,01/07/70 13:56:54.800,1018.385572
0937645 *0001V,01/07/70 13:56:54.900,1018.389591
0937739 *0001V,01/07/70 13:56:55.000,1018.405850
0937848 *0001V,01/07/70 13:56:55.100,1018.394490
0937941 *0001V,01/07/70 13:56:55.200,1018.411712
0938051 *0001V,01/07/70 13:56:55.300,1018.383470
0938144 *0001V,01/07/70 13:56:55.400,1018.380415
0938238 *0001V,01/07/70 13:56:55.500,1018.379828
0938347 *0001V,01/07/70 13:56:55.600,1018.389879
0938441 *0001V,01/07/70 13:56:55.700,1018.392479
0938550 *0001V,01/07/70 13:56:55.800,1018.379571
0938643 *0001V,01/07/70 13:56:55.900,1018.388400
0938753 *0001V,01/07/70 13:56:56.000,1018.376373
0938846 *0001V,01/07/70 13:56:56.100,1018.388652
0938940 *0001V,01/07/70 13:56:56.200,1018.390875
0939049 *0001V,01/07/70 13:56:56.300,1018.393809
0939143 *0001V,01/07/70 13:56:56.400,1018.365406
0939252 *0001V,01/07/70 13:56:56.500,1018.381633
0939345 *0001V,01/07/70 13:56:56.600,1018.372331
0939439 *0001V,01/07/70 13:56:56.700,1018.397519
0939548 *0001V,01/07/70 13:56:56.800,1018.369664
0939642 *0001V,01/07/70 13:56:56.900,1018.385851
0939751 *0001V,01/07/70 13:56:57.000,1018.380759
0939845 *0001V,01/07/70 13:56:57.100,1018.387204
0939954 *0001V,01/07/70 13:56:57.200,1018.383158
0940047 *0001V,01/07/70 13:56:57.300,1018.387976
0940141 *0001V,01/07/70 13:56:57.400,1018.412170
0940250 *0001V,01/07/70 13:56:57.500,1018.426014
0940344 *0001V,01/07/70 13:56:57.600,1018.434571
0940453 *0001V,01/07/70 13:56:57.700,1018.435679
0940547 *0001V,01/07/70 13:56:57.800,1018.431108
0940640 *0001V,01/07/70 13:56:57.900,1018.441963
0940749 *0001V,01/07/70 13:56:58.000,1018.437294
0940843 *0001V,01/07/70 13:56:58.100,1018.429323
0940952 *0001V,01/07/70 13:56:58.200,1018.423919
0941046 *0001V,01/07/70 13:56:58.300,1018.449030
0941139 *0001V,01/07/70 13:56:58.400,1018.450452
0941249 *0001V,01/07/70 13:56:58.500,1018.464380
0941342 *0001V,01/07/70 13:56:58.600,1018.467848
0941451 *0001V,01/07/70 13:56:58.700,1018.463355
0941545 *0001V,01/07/70 13:56:58.800,1018.474734
0941639 *0001V,01/07/70 13:56:58.900,1018.482098
0941748 *0001V,01/07/70 13:56:59.000,1018.476145
0941841 *0001V,01/07/70 13:56:59.100,1018.478938
0941951 *0001V,01/07/70 13:56:59.200,1018.488823
0942044 *0001V,01/07/70 13:56:59.300,1018.470248
0942153 *0001V,01/07/70 13:56:59.400,1018.469337
0942247 *0001V,01/07/70 13:56:59.500,1018.470333
0942341 *0001V,01/07/70 13:56:59.600,1018.457886
0942450 *0001V,01/07/70 13:56:59.700,1018.457309
0942543 *0001V,01/07/70 13:56:59.800,1018.465278
0942653 *0001V,01/07/70 13:56:59.900,1018.475304
0942746 *0001V,01/07/70 13:57:00.000,1018.479031
0942840 *0001V,01/07/70 13:57:00.100,1018.488375
0942949 *0001V,01/07/70 13:57:00.200,1018.481054
0943043 *0001V,01/07/70 13:57:00.300,1018.483339
0943152 *0001V,01/07/70 13:57:00.400,1018.472350
0943245 *0001V,01/07/70 13:57:00.500,1018.466409
0943339 *0001V,01/07/70 13:57:00.600,1018.474138
0943448 *0001V,01/07/70 13:57:00.700,1018.478712
0943542 *0001V,01/07/70 13:57:00.800,1018.479149
0943651 *0001V,01/07/70 13:57:00.900,1018.486447
0943745 *0001V,01/07/70 13:57:01.000,1018.486500
0943838 *0001V,01/07/70 13:57:01.100,1018.492992
0943947 *0001V,01/07/70 13:57:01.200,1018.489407
0944041 *0001V,01/07/70 13:57:01.300,1018.487560
0944150 *0001V,01/07/70 13:57:01.400,1018.494902
0944244 *0001V,01/07/70 13:57:01.500,1018.495769
0944353 *0001V,01/07/70 13:57:01.600,1018.502583
0944447 *0001V,01/07/70 13:57:01.700,1018.504941
0944540 *0001V,01/07/70 13:57:01.800,1018.497506
0944649 *0001V,01/07/70 13:57:01.900,1018.502191
0944743 *0001V,01/07/70 13:57:02.000,1018.506428
0944852 *0001V,01/07/70 13:57:02.100,1018.505221
0944946 *0001V,01/07/70 13:57:02.200,1018.497978
0945039 *0001V,01/07/70 13:57:02.300,1018.491671
0945149 *0001V,01/07/70 13:57:02.400,1018.474693
0945242 *0001V,01/07/70 13:57:02.500,1018.470626
0945351 *0001V,01/07/70 13:57:02.600,1018.459503
0945445 *0001V,01/07/70 13:57:02.700,1018.451017
0945539 *0001V,01/07/70 13:57:02.800,1018.445705
0945648 *0001V,01/07/70 13:57:02.900,1018.457950
0945741 *0001V,01/07/70 13:57:03.000,1018.438267
0945851 *0001V,01/07/70 13:57:03.100,1018.434540
0945944 *0001V,01/07/70 13:57:03.200,1018.433133
0946053 *0001V,01/07/70 13:57:03.300,1018.422903
0946147 *0001V,01/07/70 13:57:03.400,1018.383403
0946241 *0001V,01/07/70 13:57:03.500,1018.397091
0946350 *0001V,01/07/70 13:57:03.600,1018.396884
0946443 *0001V,01/07/70 13:57:03.700,1018.403145
0946553 *0001V,01/07/70 13:57:03.800,1018.373607
0946646 *0001V,01/07/70 13:57:03.900,1018.379526
0946740 *0001V,01/07/70 13:57:04.000,1018.380005
0946849 *0001V,01/07/70 13:57:04.100,1018.358166
0946943 *0001V,01/07/70 13:57:04.200,1018.370417
0947052 *0001V,01/07/70 13:57:04.300,1018.373016
0947145 *0001V,01/07/70 13:57:04.400,1018.382221
0947239 *0001V,01/07/70 13:57:04.500,1018.389004
0947348 *0001V,01/07/70 13:57:04.600,1018.380437
0947442 *0001V,01/07/70 13:57:04.700,1018.394391
0947551 *0001V,01/07/70 13:57:04.800,1018.386229
0947645 *0001V,01/07/70 13:57:04.900,1018.388740
0947738 *0001V,01/07/70 13:57:05.000,1018.390625
0947847 *0001V,01/07/70 13:57:05.100,1018.381934
0947941 *0001V,01/07/70 13:57:05.200,1018.376214
0948050 *0001V,01/07/70 13:57:05.300,1018.376162
0948144 *0001V,01/07/70 13:57:05.400,1018.376474
0948253 *0001V,01/07/70 13:57:05.500,1018.383652
0948347 *0001V,01/07/70 13:57:05.600,1018.397482
0948440 *0001V,01/07/70 13:57:05.700,1018.367859
0948549 *0001V,01/07/70 13:57:05.800,1018.365146
0948643 *0001V,01/07/70 13:57:05.900,1018.361775
0948752 *0001V,01/07/70 13:57:06.000,1018.373083
0948846 *0001V,01/07/70 13:57:06.100,1018.390602
0948939 *0001V,01/07/70 13:57:06.200,1018.384794
0949049 *0001V,01/07/70 13:57:06.300,1018.385177
0949142 *0001V,01/07/70 13:57:06.400,1018.377280
0949251 *0001V,01/07/70 13:57:06.500,1018.377008
0949345 *0001V,01/07/70 13:57:06.600,1018.373877
0949439 *0001V,01/07/70 13:57:06.700,1018.386701
0949548 *0001V,01/07/70 13:57:06.800,1018.397612
0949641 *0001V,01/07/70 13:57:06.900,1018.397851
0949751 *0001V,01/07/70 13:57:07.000,1018.399492
0949844 *0001V,01/07/70 13:57:07.100,1018.416441
0949953 *0001V,01/07/70 13:57:07.200,1018.412740
0950047 *0001V,01/07/70 13:57:07.300,1018.411135
0950141 *0001V,01/07/70 13:57:07.400,1018.410564
0950250 *0001V,01/07/70 13:57:07.500,1018.431265
0950343 *0001V,01/07/70 13:57:07.600,1018.425752
0950453 *0001V,01/07/70 13:57:07.700,1018.400497
0950546 *0001V,01/07/70 13:57:07.800,1018.400637
0950640 *0001V,01/07/70 13:57:07.900,1018.400210
0950749 *0001V,01/07/70 13:57:08.000,1018.396603
0950843 *0001V,01/07/70 13:57:08.100,1018.406893
0950952 *0001V,01/07/70 13:57:08.200,1018.412673
0951045 *0001V,01/07/70 13:57:08.300,1018.403170
0951139 *0001V,01/07/70 13:57:08.400,1018.429810
0951248 *0001V,01/07/70 13:57:08.500,1018.430759
0951342 *0001V,01/07/70 13:57:08.600,1018.450067
0951451 *0001V,01/07/70 13:57:08.700,1018.445458
0951545 *0001V,01/07/70 13:57:08.800,1018.438713
0951638 *0001V,01/07/70 13:57:08.900,1018.428876
0951747 *0001V,01/07/70 13:57:09.000,1018.445755
0951841 *0001V,01/07/70 13:57:09.100,1018.448637
0951950 *0001V,01/07/70 13:57:09.200,1018.440896
0952044 *0001V,01/07/70 13:57:09.300,1018.430142
0952153 *0001V,01/07/70 13:57:09.400,1018.440508
0952247 *0001V,01/07/70 13:57:09.500,1018.444322
0952340 *0001V,01/07/70 13:57:09.600,1018.437472
0952449 *0001V,01/07/70 13:57:09.700,1018.432137
0952543 *0001V,01/07/70 13:57:09.800,1018.432217
0952652 *0001V,01/07/70 13:57:09.900,1018.440412
0952746 *0001V,01/07/70 13:57:10.000,1018.445179
0952839 *0001V,01/07/70 13:57:10.100,1018.420811
0952949 *0001V,01/07/70 13:57:10.200,1018.395202
0953042 *0001V,01/07/70 13:57:10.300,1018.369905
0953151 *0001V,01/07/70 13:57:10.400,1018.339129
0953245 *0001V,01/07/70 13:57:10.500,1018.355792
0953339 *0001V,01/07/70 13:57:10.600,1018.358604
0953448 *0001V,01/07/70 13:57:10.700,1018.380034
0953541 *0001V,01/07/70 13:57:10.800,1018.374105
0953651 *0001V,01/07/70 13:57:10.900,1018.375182
0953744 *0001V,01/07/70 13:57:11.000,1018.374103
0953853 *0001V,01/07/70 13:57:11.100,1018.359284
0953947 *0001V,01/07/70 13:57:11.200,1018.359945
0954041 *0001V,01/07/70 13:57:11.300,1018.367162
0954150 *0001V,01/07/70 13:57:11.400,1018.377900
0954243 *0001V,01/07/70 13:57:11.500,1018.366089
0954353 *0001V,01/07/70 13:57:11.600,1018.364530
0954446 *0001V,01/07/70 13:57:11.700,1018.342122
0954540 *0001V,01/07/70 13:57:11.800,1018.331240
0954649 *0001V,01/07/70 13:57:11.900,1018.330720
0954743 *0001V,01/07/70 13:57:12.000,1018.348655
0954852 *0001V,01/07/70 13:57:12.100,1018.323613
0954945 *0001V,01/07/70 13:57:12.200,1018.321925
0955039 *0001V,01/07/70 13:57:12.300,1018.315894
0955148 *0001V,01/07/70 13:57:12.400,1018.314184
0955242 *0001V,01/07/70 13:57:12.500,1018.325959
0955351 *0001V,01/07/70 13:57:12.600,1018.341916
0955445 *0001V,01/07/70 13:57:12.700,1018.321737
0955538 *0001V,01/07/70 13:57:12.800,1018.348229
0955647 *0001V,01/07/70 13:57:12.900,1018.336873
0955741 *0001V,01/07/70 13:57:13.000,1018.346195
0955850 *0001V,01/07/70 13:57:13.100,1018.356756
0955944 *0001V,01/07/70 13:57:13.200,1018.365096
0956053 *0001V,01/07/70 13:57:13.300,1018.347171
0956147 *0001V,01/07/70 13:57:13.400,1018.351927
0956240 *0001V,01/07/70 13:57:13.500,1018.352084
0956349 *0001V,01/07/70 13:57:13.600,1018.367334
0956443 *0001V,01/07/70 13:57:13.700,1018.370743
0956552 *0001V,01/07/70 13:57:13.800,1018.380149
0956646 *0001V,01/07/70 13:57:13.900,1018.394077
0956739 *0001V,01/07/70 13:57:14.000,1018.377128
0956849 *0001V,01/07/70 13:57:14.100,1018.388870
0956942 *0001V,01/07/70 13:57:14.200,1018.377459
0957051 *0001V,01/07/70 13:57:14.300,1018.368603
0957145 *0001V,01/07/70 13:57:14.400,1018.359987
0957239 *0001V,01/07/70 13:57:14.500,1018.358239
0957348 *0001V,01/07/70 13:57:14.600,1018.367069
0957441 *0001V,01/07/70 13:57:14.700,1018.383567
0957551 *0001V,01/07/70 13:57:14.800,1018.388851
0957644 *0001V,01/07/70 13:57:14.900,1018.371630
0957753 *0001V,01/07/70 13:57:15.000,1018.370801
0957847 *0001V,01/07/70 13:57:15.100,1018.376983
0957941 *0001V,01/07/70 13:57:15.200,1018.390918
0958050 *0001V,01/07/70 13:57:15.300,1018.409266
0958143 *0001V,01/07/70 13:57:15.400,1018.400577
0958253 *0001V,01/07/70 13:57:15.500,1018.389936
0958346 *0001V,01/07/70 13:57:15.600,1018.398944
0958440 *0001V,01/07/70 13:57:15.700,1018.391084
0958549 *0001V,01/07/70 13:57:15.800,1018.404671
0958643 *0001V,01/07/70 13:57:15.900,1018.415128
0958752 *0001V,01/07/70 13:57:16.000,1018.417576
0958845 *0001V,01/07/70 13:57:16.100,1018.386288
0958939 *0001V,01/07/70 13:57:16.200,1018.395557
0959048 *0001V,01/07/70 13:57:16.300,1018.377494
0959142 *0001V,01/07/70 13:57:16.400,1018.362190
0959251 *0001V,01/07/70 13:57:16.500,1018.360109
0959345 *0001V,01/07/70 13:57:16.600,1018.366289
0959438 *0001V,01/07/70 13:57:16.700,1018.370800
0959547 *0001V,01/07/70 13:57:16.800,1018.391569
0959641 *0001V,01/07/70 13:57:16.900,1018.403493
0959750 *0001V,01/07/70 13:57:17.000,1018.393288
0959844 *0001V,01/07/70 13:57:17.100,1018.386356
0959953 *0001V,01/07/70 13:57:17.200,1018.374167
1000047 *0001V,01/07/70 13:57:17.300,1018.358670
1000140 *0001V,01/07/70 13:57:17.400,1018.360145
1000249 *0001V,01/07/70 13:57:17.500,1018.367107
1000343 *0001V,01/07/70 13:57:17.600,1018.394796
1000452 *0001V,01/07/70 13:57:17.700,1018.354716
1000546 *0001V,01/07/70 13:57:17.800,1018.327283
1000639 *0001V,01/07/70 13:57:17.900,1018.330385
1000749 *0001V,01/07/70 13:57:18.000,1018.359055
1000842 *0001V,01/07/70 13:57:18.100,1018.345343
1000951 *0001V,01/07/70 13:57:18.200,1018.358815
1001045 *0001V,01/07/70 13:57:18.300,1018.341426
1001139 *0001V,01/07/70 13:57:18.400,1018.335430
1001248 *0001V,01/07/70 13:57:18.500,1018.349414
1001341 *0001V,01/07/70 13:57:18.600,1018.346835
1001451 *0001V,01/07/70 13:57:18.700,1018.364560
1001544 *0001V,01/07/70 13:57:18.800,1018.355863
1001653 *0001V,01/07/70 13:57:18.900,1018.339798
1001747 *0001V,01/07/70 13:57:19.000,1018.343252
1001841 *0001V,01/07/70 13:57:19.100,1018.326105
1001950 *0001V,01/07/70 13:57:19.200,1018.323262
1002043 *0001V,01/07/70 13:57:19.300,1018.313415
1002153 *0001V,01/07/70 13:57:19.400,1018.294337
1002246 *0001V,01/07/70 13:57:19.500,1018.298202
1002340 *0001V,01/07/70 13:57:19.600,1018.272832
1002449 *0001V,01/07/70 13:57:19.700,1018.284213
1002543 *0001V,01/07/70 13:57:19.800,1018.298336
1002652 *0001V,01/07/70 13:57:19.900,1018.321785
1002745 *0001V,01/07/70 13:57:20.000,1018.320418
1002839 *0001V,01/07/70 13:57:20.100,1018.318977
1002948 *0001V,01/07/70 13:57:20.200,1018.318148
1003042 *0001V,01/07/70 13:57:20.300,1018.307851
1003151 *0001V,01/07/70 13:57:20.400,1018.276574
1003245 *0001V,01/07/70 13:57:20.500,1018.309482
1003338 *0001V,01/07/70 13:57:20.600,1018.306082
1003447 *0001V,01/07/70 13:57:20.700,1018.312684
1003541 *0001V,01/07/70 13:57:20.800,1018.313895
1003650 *0001V,01/07/70 13:57:20.900,1018.310811
1003744 *0001V,01/07/70 13:57:21.000,1018.322112
1003853 *0001V,01/07/70 13:57:21.100,1018.328221
1003947 *0001V,01/07/70 13:57:21.200,1018.309859
1004040 *0001V,01/07/70 13:57:21.300,1018.313385
1004149 *0001V,01/07/70 13:57:21.400,1018.340801
1004243 *0001V,01/07/70 13:57:21.500,1018.342595
1004352 *0001V,01/07/70 13:57:21.600,1018.348155
1004446 *0001V,01/07/70 13:57:21.700,1018.362944
1004539 *0001V,01/07/70 13:57:21.800,1018.366488
1004649 *0001V,01/07/70 13:57:21.900,1018.355798
1004742 *0001V,01/07/70 13:57:22.000,1018.356250
1004851 *0001V,01/07/70 13:57:22.100,1018.358398
1004945 *0001V,01/07/70 13:57:22.200,1018.395405
1005039 *0001V,01/07/70 13:57:22.300,1018.386473
1005148 *0001V,01/07/70 13:57:22.400,1018.385950
1005241 *0001V,01/07/70 13:57:22.500,1018.382113
1005351 *0001V,01/07/70 13:57:22.600,1018.389838
1005444 *0001V,01/07/70 13:57:22.700,1018.391589
1005553 *0001V,01/07/70 13:57:22.800,1018.403087
1005647 *0001V,01/07/70 13:57:22.900,1018.407926
1005741 *0001V,01/07/70 13:57:23.000,1018.389212
1005850 *0001V,01/07/70 13:57:23.100,1018.411338
1005943 *0001V,01/07/70 13:57:23.200,1018.403119
1006053 *0001V,01/07/70 13:57:23.300,1018.393101
1006146 *0001V,01/07/70 13:57:23.400,1018.400071
1006240 *0001V,01/07/70 13:57:23.500,1018.404242
1006349 *0001V,01/07/70 13:57:23.600,1018.403457
1006443 *0001V,01/07/70 13:57:23.700,1018.376561
1006552 *0001V,01/07/70 13:57:23.800,1018.382398
1006645 *0001V,01/07/70 13:57:23.900,1018.383740
1006739 *0001V,01/07/70 13:57:24.000,1018.386349
1006848 *0001V,01/07/70 13:57:24.100,1018.407126
1006942 *0001V,01/07/70 13:57:24.200,1018.405542
1007051 *0001V,01/07/70 13:57:24.300,1018.407647
1007145 *0001V,01/07/70 13:57:24.400,1018.417726
1007238 *0001V,01/07/70 13:57:24.500,1018.408116
1007347 *0001V,01/07/70 13:57:24.600,1018.433839
1007441 *0001V,01/07/70 13:57:24.700,1018.426488
1007550 *0001V,01/07/70 13:57:24.800,1018.430338
1007644 *0001V,01/07/70 13:57:24.900,1018.437627
1007753 *0001V,01/07/70 13:57:25.000,1018.433410
1007847 *0001V,01/07/70 13:57:25.100,1018.436942
1007940 *0001V,01/07/70 13:57:25.200,1018.436515
1008049 *0001V,01/07/70 13:57:25.300,1018.446986
1008143 *0001V,01/07/70 13:57:25.400,1018.452013
1008252 *0001V,01/07/70 13:57:25.500,1018.441168
1008346 *0001V,01/07/70 13:57:25.600,1018.427666
1008439 *0001V,01/07/70 13:57:25.700,1018.415362
1008549 *0001V,01/07/70 13:57:25.800,1018.420022
1008642 *0001V,01/07/70 13:57:25.900,1018.403120
1008751 *0001V,01/07/70 13:57:26.000,1018.403860
1008845 *0001V,01/07/70 13:57:26.100,1018.408610
1008939 *0001V,01/07/70 13:57:26.200,1018.409852
1009048 *0001V,01/07/70 13:57:26.300,1018.412184
1009141 *0001V,01/07/70 13:57:26.400,1018.430249
1009251 *0001V,01/07/70 13:57:26.500,1018.429739
1009344 *0001V,01/07/70 13:57:26.600,1018.423886
1009438 *0001V,01/07/70 13:57:26.700,1018.418939
1009547 *0001V,01/07/70 13:57:26.800,1018.412531
1009641 *0001V,01/07/70 13:57:26.900,1018.419730
1009750 *0001V,01/07/70 13:57:27.000,1018.417447
1009843 *0001V,01/07/70 13:57:27.100,1018.424515
1009953 *0001V,01/07/70 13:57:27.200,1018.415730
1010046 *0001V,01/07/70 13:57:27.300,1018.433079
1010140 *0001V,01/07/70 13:57:27.400,1018.419855
1010249 *0001V,01/07/70 13:57:27.500,1018.405580
1010343 *0001V,01/07/70 13:57:27.600,1018.409436
1010452 *0001V,01/07/70 13:57:27.700,1018.422467
1010545 *0001V,01/07/70 13:57:27.800,1018.425318
1010639 *0001V,01/07/70 13:57:27.900,1018.430923
1010748 *0001V,01/07/70 13:57:28.000,1018.436036
1010842 *0001V,01/07/70 13:57:28.100,1018.430202
1010951 *0001V,01/07/70 13:57:28.200,1018.417983
1011045 *0001V,01/07/70 13:57:28.300,1018.424374
1011138 *0001V,01/07/70 13:57:28.400,1018.402640
1011247 *0001V,01/07/70 13:57:28.500,1018.402629
1011341 *0001V,01/07/70 13:57:28.600,1018.402619
1011450 *0001V,01/07/70 13:57:28.700,1018.397414
1011544 *0001V,01/07/70 13:57:28.800,1018.392352
1011653 *0001V,01/07/70 13:57:28.900,1018.399509
1011747 *0001V,01/07/70 13:57:29.000,1018.400651
1011840 *0001V,01/07/70 13:57:29.100,1018.403023
1011949 *0001V,01/07/70 13:57:29.200,1018.406019
1012043 *0001V,01/07/70 13:57:29.300,1018.412557
1012152 *0001V,01/07/70 13:57:29.400,1018.413852
1012246 *0001V,01/07/70 13:57:29.500,1018.427901
1012339 *0001V,01/07/70 13:57:29.600,1018.425030
1012449 *0001V,01/07/70 13:57:29.700,1018.421070
1012542 *0001V,01/07/70 13:57:29.800,1018.425399
1012651 *0001V,01/07/70 13:57:29.900,1018.434873
1012745 *0001V,01/07/70 13:57:30.000,1018.430963
1012839 *0001V,01/07/70 13:57:30.100,1018.415262
1012948 *0001V,01/07/70 13:57:30.200,1018.411014
1013041 *0001V,01/07/70 13:57:30.300,1018.419593
1013151 *0001V,01/07/70 13:57:30.400,1018.439968
1013244 *0001V,01/07/70 13:57:30.500,1018.441882
1013353 *0001V,01/07/70 13:57:30.600,1018.436205
1013447 *0001V,01/07/70 13:57:30.700,1018.444479
1013541 *0001V,01/07/70 13:57:30.800,1018.456091
1013650 *0001V,01/07/70 13:57:30.900,1018.437912
1013743 *0001V,01/07/70 13:57:31.000,1018.435642
1013853 *0001V,01/07/70 13:57:31.100,1018.439221
1013946 *0001V,01/07/70 13:57:31.200,1018.436291
1014040 *0001V,01/07/70 13:57:31.300,1018.449700
1014149 *0001V,01/07/70 13:57:31.400,1018.450222
1014243 *0001V,01/07/70 13:57:31.500,1018.450898
1014352 *0001V,01/07/70 13:57:31.600,1018.454082
1014445 *0001V,01/07/70 13:57:31.700,1018.452412
1014539 *0001V,01/07/70 13:57:31.800,1018.445629
1014648 *0001V,01/07/70 13:57:31.900,1018.449426
1014742 *0001V,01/07/70 13:57:32.000,1018.451886
1014851 *0001V,01/07/70 13:57:32.100,1018.454070
1014945 *0001V,01/07/70 13:57:32.200,1018.458041
1015038 *0001V,01/07/70 13:57:32.300,1018.460035
1015147 *0001V,01/07/70 13:57:32.400,1018.456806
1015241 *0001V,01/07/70 13:57:32.500,1018.451323
1015350 *0001V,01/07/70 13:57:32.600,1018.459922
1015444 *0001V,01/07/70 13:57:32.700,1018.465717
1015553 *0001V,01/07/70 13:57:32.800,1018.467214
1015647 *0001V,01/07/70 13:57:32.900,1018.468959
1015740 *0001V,01/07/70 13:57:33.000,1018.459206
1015849 *0001V,01/07/70 13:57:33.100,1018.450343
1015943 *0001V,01/07/70 13:57:33.200,1018.454015
1016052 *0001V,01/07/70 13:57:33.300,1018.460532
1016146 *0001V,01/07/70 13:57:33.400,1018.462952
1016239 *0001V,01/07/70 13:57:33.500,1018.449682
1016349 *0001V,01/07/70 13:57:33.600,1018.450013
1016442 *0001V,01/07/70 13:57:33.700,1018.443263
1016551 *0001V,01/07/70 13:57:33.800,1018.415889
1016645 *0001V,01/07/70 13:57:33.900,1018.424363
1016739 *0001V,01/07/70 13:57:34.000,1018.421251
1016848 *0001V,01/07/70 13:57:34.100,1018.411956
1016941 *0001V,01/07/70 13:57:34.200,1018.410591
1017051 *0001V,01/07/70 13:57:34.300,1018.411084
1017144 *0001V,01/07/70 13:57:34.400,1018.414296
1017238 *0001V,01/07/70 13:57:34.500,1018.445184
1017347 *0001V,01/07/70 13:57:34.600,1018.450289
1017441 *0001V,01/07/70 13:57:34.700,1018.466783
1017550 *0001V,01/07/70 13:57:34.800,1018.462645
1017643 *0001V,01/07/70 13:57:34.900,1018.459504
1017753 *0001V,01/07/70 13:57:35.000,1018.441102
1017846 *0001V,01/07/70 13:57:35.100,1018.428610
1017940 *0001V,01/07/70 13:57:35.200,1018.403854
1018049 *0001V,01/07/70 13:57:35.300,1018.405982
1018143 *0001V,01/07/70 13:57:35.400,1018.403465
1018252 *0001V,01/07/70 13:57:35.500,1018.409331
1018345 *0001V,01/07/70 13:57:35.600,1018.409902
1018439 *0001V,01/07/70 13:57:35.700,1018.421352
1018548 *0001V,01/07/70 13:57:35.800,1018.460373
1018642 *0001V,01/07/70 13:57:35.900,1018.449495
1018751 *0001V,01/07/70 13:57:36.000,1018.447147
1018845 *0001V,01/07/70 13:57:36.100,1018.458717
1018938 *0001V,01/07/70 13:57:36.200,1018.463312
1019047 *0001V,01/07/70 13:57:36.300,1018.439532
1019141 *0001V,01/07/70 13:57:36.400,1018.438207
1019250 *0001V,01/07/70 13:57:36.500,1018.430821
1019344 *0001V,01/07/70 13:57:36.600,1018.438756
1019453 *0001V,01/07/70 13:57:36.700,1018.448485
1019547 *0001V,01/07/70 13:57:36.800,1018.455813
1019640 *0001V,01/07/70 13:57:36.900,1018.454249
1019749 *0001V,01/07/70 13:57:37.000,1018.451898
1019843 *0001V,01/07/70 13:57:37.100,1018.439923
1019952 *0001V,01/07/70 13:57:37.200,1018.429280
1020046 *0001V,01/07/70 13:57:37.300,1018.436004
1020139 *0001V,01/07/70 13:57:37.400,1018.435426
1020249 *0001V,01/07/70 13:57:37.500,1018.448000
1020342 *0001V,01/07/70 13:57:37.600,1018.458629
1020451 *0001V,01/07/70 13:57:37.700,1018.417414
1020545 *0001V,01/07/70 13:57:37.800,1018.423938
1020639 *0001V,01/07/70 13:57:37.900,1018.431075
1020748 *0001V,01/07/70 13:57:38.000,1018.425253
1020841 *0001V,01/07/70 13:57:38.100,1018.428854
1020951 *0001V,01/07/70 13:57:38.200,1018.424068
1021044 *0001V,01/07/70 13:57:38.300,1018.423546
1021138 *0001V,01/07/70 13:57:38.400,1018.419669
1021247 *0001V,01/07/70 13:57:38.500,1018.431871
1021341 *0001V,01/07/70 13:57:38.600,1018.405126
1021450 *0001V,01/07/70 13:57:38.700,1018.395630
1021543 *0001V,01/07/70 13:57:38.800,1018.401689
1021653 *0001V,01/07/70 13:57:38.900,1018.406423
1021746 *0001V,01/07/70 13:57:39.000,1018.393875
1021840 *0001V,01/07/70 13:57:39.100,1018.398079
1021949 *0001V,01/07/70 13:57:39.200,1018.405905
1022043 *0001V,01/07/70 13:57:39.300,1018.401578
1022152 *0001V,01/07/70 13:57:39.400,1018.397915
1022245 *0001V,01/07/70 13:57:39.500,1018.409434
1022339 *0001V,01/07/70 13:57:39.600,1018.414205
1022448 *0001V,01/07/70 13:57:39.700,1018.423307
1022542 *0001V,01/07/70 13:57:39.800,1018.423125
1022651 *0001V,01/07/70 13:57:39.900,1018.431217
1022745 *0001V,01/07/70 13:57:40.000,1018.431866
1022838 *0001V,01/07/70 13:57:40.100,1018.435204
1022947 *0001V,01/07/70 13:57:40.200,1018.432749
1023041 *0001V,01/07/70 13:57:40.300,1018.450150
1023150 *0001V,01/07/70 13:57:40.400,1018.451312
1023244 *0001V,01/07/70 13:57:40.500,1018.444294
1023353 *0001V,01/07/70 13:57:40.600,1018.446210
1023447 *0001V,01/07/70 13:57:40.700,1018.436627
1023540 *0001V,01/07/70 13:57:40.800,1018.434710
1023649 *0001V,01/07/70 13:57:40.900,1018.448649
1023743 *0001V,01/07/70 13:57:41.000,1018.445795
1023852 *0001V,01/07/70 13:57:41.100,1018.444682
1023946 *0001V,01/07/70 13:57:41.200,1018.454060
1024039 *0001V,01/07/70 13:57:41.300,1018.449981
1024149 *0001V,01/07/70 13:57:41.400,1018.465434
1024242 *0001V,01/07/70 13:57:41.500,1018.463001
1024351 *0001V,01/07/70 13:57:41.600,1018.479240
1024445 *0001V,01/07/70 13:57:41.700,1018.478563
1024539 *0001V,01/07/70 13:57:41.800,1018.472154
1024648 *0001V,01/07/70 13:57:41.900,1018.466692
1024741 *0001V,01/07/70 13:57:42.000,1018.464918
1024851 *0001V,01/07/70 13:57:42.100,1018.461359
1024944 *0001V,01/07/70 13:57:42.200,1018.456022
1025053 *0001V,01/07/70 13:57:42.300,1018.453897
1025147 *0001V,01/07/70 13:57:42.400,1018.460211
1025241 *0001V,01/07/70 13:57:42.500,1018.469120
1025350 *0001V,01/07/70 13:57:42.600,1018.470425
1025443 *0001V,01/07/70 13:57:42.700,1018.501765
1025553 *0001V,01/07/70 13:57:42.800,1018.491819
1025646 *0001V,01/07/70 13:57:42.900,1018.506103
1025740 *0001V,01/07/70 13:57:43.000,1018.518597
1025849 *0001V,01/07/70 13:57:43.100,1018.512985
1025943 *0001V,01/07/70 13:57:43.200,1018.499730
1026052 *0001V,01/07/70 13:57:43.300,1018.487118
1026145 *0001V,01/07/70 13:57:43.400,1018.486200
1026239 *0001V,01/07/70 13:57:43.500,1018.473773
1026348 *0001V,01/07/70 13:57:43.600,1018.468324
1026442 *0001V,01/07/70 13:57:43.700,1018.468294
1026551 *0001V,01/07/70 13:57:43.800,1018.478785
1026645 *0001V,01/07/70 13:57:43.900,1018.481823
1026738 *0001V,01/07/70 13:57:44.000,1018.484541
1026847 *0001V,01/07/70 13:57:44.100,1018.481853
1026941 *0001V,01/07/70 13:57:44.200,1018.496079
1027050 *0001V,01/07/70 13:57:44.300,1018.490779
1027144 *0001V,01/07/70 13:57:44.400,1018.479551
1027253 *0001V,01/07/70 13:57:44.500,1018.460795
1027347 *0001V,01/07/70 13:57:44.600,1018.466388
1027440 *0001V,01/07/70 13:57:44.700,1018.469644
1027549 *0001V,01/07/70 13:57:44.800,1018.468813
1027643 *0001V,01/07/70 13:57:44.900,1018.471848
1027752 *0001V,01/07/70 13:57:45.000,1018.478873
1027846 *0001V,01/07/70 13:57:45.100,1018.478318
1027939 *0001V,01/07/70 13:57:45.200,1018.496745
1028049 *0001V,01/07/70 13:57:45.300,1018.481519
1028142 *0001V,01/07/70 13:57:45.400,1018.481415
1028251 *0001V,01/07/70 13:57:45.500,1018.494749
1028345 *0001V,01/07/70 13:57:45.600,1018.507383
1028439 *0001V,01/07/70 13:57:45.700,1018.503297
1028548 *0001V,01/07/70 13:57:45.800,1018.510128
1028641 *0001V,01/07/70 13:57:45.900,1018.519281
1028751 *0001V,01/07/70 13:57:46.000,1018.523681
1028844 *0001V,01/07/70 13:57:46.100,1018.502646
1028938 *0001V,01/07/70 13:57:46.200,1018.472743
1029047 *0001V,01/07/70 13:57:46.300,1018.452355
1029141 *0001V,01/07/70 13:57:46.400,1018.452251
1029250 *0001V,01/07/70 13:57:46.500,1018.436079
1029343 *0001V,01/07/70 13:57:46.600,1018.435846
1029453 *0001V,01/07/70 13:57:46.700,1018.434782
1029546 *0001V,01/07/70 13:57:46.800,1018.424550
1029640 *0001V,01/07/70 13:57:46.900,1018.435822
1029749 *0001V,01/07/70 13:57:47.000,1018.442365
1029843 *0001V,01/07/70 13:57:47.100,1018.444603
1029952 *0001V,01/07/70 13:57:47.200,1018.426065
1030045 *0001V,01/07/70 13:57:47.300,1018.441781
1030139 *0001V,01/07/70 13:57:47.400,1018.433989
1030248 *0001V,01/07/70 13:57:47.500,1018.415544
1030342 *0001V,01/07/70 13:57:47.600,1018.397555
1030451 *0001V,01/07/70 13:57:47.700,1018.405898
1030545 *0001V,01/07/70 13:57:47.800,1018.399253
1030638 *0001V,01/07/70 13:57:47.900,1018.404189
1030747 *0001V,01/07/70 13:57:48.000,1018.403357
1030841 *0001V,01/07/70 13:57:48.100,1018.401353
1030950 *0001V,01/07/70 13:57:48.200,1018.403015
1031044 *0001V,01/07/70 13:57:48.300,1018.408105
1031153 *0001V,01/07/70 13:57:48.400,1018.417610
1031247 *0001V,01/07/70 13:57:48.500,1018.420802
1031340 *0001V,01/07/70 13:57:48.600,1018.417947
1031449 *0001V,01/07/70 13:57:48.700,1018.428612
1031543 *0001V,01/07/70 13:57:48.800,1018.432742
1031652 *0001V,01/07/70 13:57:48.900,1018.435836
1031746 *0001V,01/07/70 13:57:49.000,1018.438592
1031839 *0001V,01/07/70 13:57:49.100,1018.434948
1031949 *0001V,01/07/70 13:57:49.200,1018.426651
1032042 *0001V,01/07/70 13:57:49.300,1018.421247
1032151 *0001V,01/07/70 13:57:49.400,1018.412381
1032245 *0001V,01/07/70 13:57:49.500,1018.401482
1032339 *0001V,01/07/70 13:57:49.600,1018.399017
1032448 *0001V,01/07/70 13:57:49.700,1018.392267
1032541 *0001V,01/07/70 13:57:49.800,1018.376503
1032651 *0001V,01/07/70 13:57:49.900,1018.385849
1032744 *0001V,01/07/70 13:57:50.000,1018.390775
1032838 *0001V,01/07/70 13:57:50.100,1018.386803
1032947 *0001V,01/07/70 13:57:50.200,1018.386367
1033041 *0001V,01/07/70 13:57:50.300,1018.394262
1033150 *0001V,01/07/70 13:57:50.400,1018.395693
1033243 *0001V,01/07/70 13:57:50.500,1018.391768
1033353 *0001V,01/07/70 13:57:50.600,1018.401852
1033446 *0001V,01/07/70 13:57:50.700,1018.410153
1033540 *0001V,01/07/70 13:57:50.800,1018.406451
1033649 *0001V,01/07/70 13:57:50.900,1018.395262
1033743 *0001V,01/07/70 13:57:51.000,1018.413479
1033852 *0001V,01/07/70 13:57:51.100,1018.366078
1033945 *0001V,01/07/70 13:57:51.200,1018.380249
1034039 *0001V,01/07/70 13:57:51.300,1018.370751
1034148 *0001V,01/07/70 13:57:51.400,1018.346819
1034242 *0001V,01/07/70 13:57:51.500,1018.358546
1034351 *0001V,01/07/70 13:57:51.600,1018.349210
1034445 *0001V,01/07/70 13:57:51.700,1018.368133
1034538 *0001V,01/07/70 13:57:51.800,1018.380955
1034647 *0001V,01/07/70 13:57:51.900,1018.390993
1034741 *0001V,01/07/70 13:57:52.000,1018.358637
1034850 *0001V,01/07/70 13:57:52.100,1018.354971
1034944 *0001V,01/07/70 13:57:52.200,1018.339320
1035053 *0001V,01/07/70 13:57:52.300,1018.330689
1035147 *0001V,01/07/70 13:57:52.400,1018.331948
1035240 *0001V,01/07/70 13:57:52.500,1018.337858
1035349 *0001V,01/07/70 13:57:52.600,1018.336706
1035443 *0001V,01/07/70 13:57:52.700,1018.337912
1035552 *0001V,01/07/70 13:57:52.800,1018.331152
1035646 *0001V,01/07/70 13:57:52.900,1018.329587
1035739 *0001V,01/07/70 13:57:53.000,1018.335167
1035849 *0001V,01/07/70 13:57:53.100,1018.348792
1035942 *0001V,01/07/70 13:57:53.200,1018.366963
1036051 *0001V,01/07/70 13:57:53.300,1018.356887
1036145 *0001V,01/07/70 13:57:53.400,1018.380770
1036239 *0001V,01/07/70 13:57:53.500,1018.362717
1036348 *0001V,01/07/70 13:57:53.600,1018.365259
1036441 *0001V,01/07/70 13:57:53.700,1018.363448
1036551 *0001V,01/07/70 13:57:53.800,1018.357355
1036644 *0001V,01/07/70 13:57:53.900,1018.366640
1036738 *0001V,01/07/70 13:57:54.000,1018.388627
1036847 *0001V,01/07/70 13:57:54.100,1018.390151
1036941 *0001V,01/07/70 13:57:54.200,1018.387671
1037050 *0001V,01/07/70 13:57:54.300,1018.390756
1037143 *0001V,01/07/70 13:57:54.400,1018.387832
1037253 *0001V,01/07/70 13:57:54.500,1018.393174
1037346 *0001V,01/07/70 13:57:54.600,1018.400364
1037440 *0001V,01/07/70 13:57:54.700,1018.403442
1037549 *0001V,01/07/70 13:57:54.800,1018.373798
1037643 *0001V,01/07/70 13:57:54.900,1018.373423
1037752 *0001V,01/07/70 13:57:55.000,1018.384186
1037846 *0001V,01/07/70 13:57:55.100,1018.385949
1037939 *0001V,01/07/70 13:57:55.200,1018.372877
1038048 *0001V,01/07/70 13:57:55.300,1018.374314
1038142 *0001V,01/07/70 13:57:55.400,1018.375717
1038251 *0001V,01/07/70 13:57:55.500,1018.381691
1038345 *0001V,01/07/70 13:57:55.600,1018.377744
1038438 *0001V,01/07/70 13:57:55.700,1018.387113
1038548 *0001V,01/07/70 13:57:55.800,1018.396405
1038641 *0001V,01/07/70 13:57:55.900,1018.396677
1038750 *0001V,01/07/70 13:57:56.000,1018.391636
1038844 *0001V,01/07/70 13:57:56.100,1018.396746
1038953 *0001V,01/07/70 13:57:56.200,1018.396783
1039047 *0001V,01/07/70 13:57:56.300,1018.401467
1039140 *0001V,01/07/70 13:57:56.400,1018.410782
1039250 *0001V,01/07/70 13:57:56.500,1018.390515
1039343 *0001V,01/07/70 13:57:56.600,1018.382993
1039452 *0001V,01/07/70 13:57:56.700,1018.395798
1039546 *0001V,01/07/70 13:57:56.800,1018.393029
1039640 *0001V,01/07/70 13:57:56.900,1018.404056
1039749 *0001V,01/07/70 13:57:57.000,1018.401047
1039842 *0001V,01/07/70 13:57:57.100,1018.393927
1039952 *0001V,01/07/70 13:57:57.200,1018.393491
1040045 *0001V,01/07/70 13:57:57.300,1018.389461
1040139 *0001V,01/07/70 13:57:57.400,1018.390845
1040248 *0001V,01/07/70 13:57:57.500,1018.403588
1040342 *0001V,01/07/70 13:57:57.600,1018.414090
1040451 *0001V,01/07/70 13:57:57.700,1018.416665
1040544 *0001V,01/07/70 13:57:57.800,1018.417035
1040638 *0001V,01/07/70 13:57:57.900,1018.418714
1040747 *0001V,01/07/70 13:57:58.000,1018.414896
1040841 *0001V,01/07/70 13:57:58.100,1018.410261
1040950 *0001V,01/07/70 13:57:58.200,1018.403585
1041044 *0001V,01/07/70 13:57:58.300,1018.407611
1041153 *0001V,01/07/70 13:57:58.400,1018.412411
1041246 *0001V,01/07/70 13:57:58.500,1018.408992
1041340 *0001V,01/07/70 13:57:58.600,1018.413051
1041449 *0001V,01/07/70 13:57:58.700,1018.408116
1041543 *0001V,01/07/70 13:57:58.800,1018.394648
1041652 *0001V,01/07/70 13:57:58.900,1018.407608
1041746 *0001V,01/07/70 13:57:59.000,1018.411896
1041839 *0001V,01/07/70 13:57:59.100,1018.413053
1041948 *0001V,01/07/70 13:57:59.200,1018.408070
1042042 *0001V,01/07/70 13:57:59.300,1018.382621
1042151 *0001V,01/07/70 13:57:59.400,1018.391109
1042245 *0001V,01/07/70 13:57:59.500,1018.392706
1042338 *0001V,01/07/70 13:57:59.600,1018.409068
1042448 *0001V,01/07/70 13:57:59.700,1018.386777
1042541 *0001V,01/07/70 13:57:59.800,1018.387571
1042650 *0001V,01/07/70 13:57:59.900,1018.386086
1042744 *0001V,01/07/70 13:58:00.000,1018.366499
1042853 *0001V,01/07/70 13:58:00.100,1018.365221
1042947 *0001V,01/07/70 13:58:00.200,1018.381458
1043040 *0001V,01/07/70 13:58:00.300,1018.379562
1043150 *0001V,01/07/70 13:58:00.400,1018.367428
1043243 *0001V,01/07/70 13:58:00.500,1018.376395
1043352 *0001V,01/07/70 13:58:00.600,1018.375906
1043446 *0001V,01/07/70 13:58:00.700,1018.373922
1043540 *0001V,01/07/70 13:58:00.800,1018.371046
1043649 *0001V,01/07/70 13:58:00.900,1018.379551
1043742 *0001V,01/07/70 13:58:01.000,1018.395668
1043852 *0001V,01/07/70 13:58:01.100,1018.401108
1043945 *0001V,01/07/70 13:58:01.200,1018.387576
1044039 *0001V,01/07/70 13:58:01.300,1018.388809
1044148 *0001V,01/07/70 13:58:01.400,1018.377663
1044242 *0001V,01/07/70 13:58:01.500,1018.388956
1044351 *0001V,01/07/70 13:58:01.600,1018.387631
1044444 *0001V,01/07/70 13:58:01.700,1018.371174
1044538 *0001V,01/07/70 13:58:01.800,1018.387834
1044647 *0001V,01/07/70 13:58:01.900,1018.374827
1044741 *0001V,01/07/70 13:58:02.000,1018.388546
1044850 *0001V,01/07/70 13:58:02.100,1018.389718
1044944 *0001V,01/07/70 13:58:02.200,1018.379505
1045053 *0001V,01/07/70 13:58:02.300,1018.390507
1045146 *0001V,01/07/70 13:58:02.400,1018.403441
1045240 *0001V,01/07/70 13:58:02.500,1018.391713
1045349 *0001V,01/07/70 13:58:02.600,1018.383439
1045443 *0001V,01/07/70 13:58:02.700,1018.388319
1045552 *0001V,01/07/70 13:58:02.800,1018.381229
1045646 *0001V,01/07/70 13:58:02.900,1018.382891
1045739 *0001V,01/07/70 13:58:03.000,1018.391709
1045848 *0001V,01/07/70 13:58:03.100,1018.385100
1045942 *0001V,01/07/70 13:58:03.200,1018.380443
1046051 *0001V,01/07/70 13:58:03.300,1018.381897
1046145 *0001V,01/07/70 13:58:03.400,1018.396293
1046238 *0001V,01/07/70 13:58:03.500,1018.390219
1046348 *0001V,01/07/70 13:58:03.600,1018.394262
1046441 *0001V,01/07/70 13:58:03.700,1018.407490
1046550 *0001V,01/07/70 13:58:03.800,1018.405477
1046644 *0001V,01/07/70 13:58:03.900,1018.392453
1046753 *0001V,01/07/70 13:58:04.000,1018.415916
1046847 *0001V,01/07/70 13:58:04.100,1018.410307
1046940 *0001V,01/07/70 13:58:04.200,1018.390091
1047050 *0001V,01/07/70 13:58:04.300,1018.395207
1047143 *0001V,01/07/70 13:58:04.400,1018.386011
1047252 *0001V,01/07/70 13:58:04.500,1018.408914
1047346 *0001V,01/07/70 13:58:04.600,1018.398407
1047440 *0001V,01/07/70 13:58:04.700,1018.388154
1047549 *0001V,01/07/70 13:58:04.800,1018.378142
1047642 *0001V,01/07/70 13:58:04.900,1018.373305
1047752 *0001V,01/07/70 13:58:05.000,1018.382457
1047845 *0001V,01/07/70 13:58:05.100,1018.373524
1047939 *0001V,01/07/70 13:58:05.200,1018.362163
1048048 *0001V,01/07/70 13:58:05.300,1018.369900
1048142 *0001V,01/07/70 13:58:05.400,1018.366179
1048251 *0001V,01/07/70 13:58:05.500,1018.376633
1048344 *0001V,01/07/70 13:58:05.600,1018.382346
1048438 *0001V,01/07/70 13:58:05.700,1018.382938
1048547 *0001V,01/07/70 13:58:05.800,1018.382955
1048641 *0001V,01/07/70 13:58:05.900,1018.383333
1048750 *0001V,01/07/70 13:58:06.000,1018.384956
1048844 *0001V,01/07/70 13:58:06.100,1018.389980
1048953 *0001V,01/07/70 13:58:06.200,1018.369092
1049046 *0001V,01/07/70 13:58:06.300,1018.389657
1049140 *0001V,01/07/70 13:58:06.400,1018.376242
1049249 *0001V,01/07/70 13:58:06.500,1018.368944
1049343 *0001V,01/07/70 13:58:06.600,1018.380905
1049452 *0001V,01/07/70 13:58:06.700,1018.407028
1049546 *0001V,01/07/70 13:58:06.800,1018.374392
1049639 *0001V,01/07/70 13:58:06.900,1018.355367
1049748 *0001V,01/07/70 13:58:07.000,1018.357926
1049842 *0001V,01/07/70 13:58:07.100,1018.345640
1049951 *0001V,01/07/70 13:58:07.200,1018.354236
1050045 *0001V,01/07/70 13:58:07.300,1018.361321
1050138 *0001V,01/07/70 13:58:07.400,1018.367250
1050248 *0001V,01/07/70 13:58:07.500,1018.362136
1050341 *0001V,01/07/70 13:58:07.600,1018.361152
1050450 *0001V,01/07/70 13:58:07.700,1018.360688
1050544 *0001V,01/07/70 13:58:07.800,1018.372367
1050653 *0001V,01/07/70 13:58:07.900,1018.375185
1050747 *0001V,01/07/70 13:58:08.000,1018.364045
1050840 *0001V,01/07/70 13:58:08.100,1018.362116
1050950 *0001V,01/07/70 13:58:08.200,1018.341953
1051043 *0001V,01/07/70 13:58:08.300,1018.353669
1051152 *0001V,01/07/70 13:58:08.400,1018.363435
1051246 *0001V,01/07/70 13:58:08.500,1018.340364
1051340 *0001V,01/07/70 13:58:08.600,1018.321969
1051449 *0001V,01/07/70 13:58:08.700,1018.342890
1051542 *0001V,01/07/70 13:58:08.800,1018.356891
1051652 *0001V,01/07/70 13:58:08.900,1018.337582
1051745 *0001V,01/07/70 13:58:09.000,1018.337196
1051839 *0001V,01/07/70 13:58:09.100,1018.332968
1051948 *0001V,01/07/70 13:58:09.200,1018.342793
1052042 *0001V,01/07/70 13:58:09.300,1018.366153
1052151 *0001V,01/07/70 13:58:09.400,1018.359959
1052244 *0001V,01/07/70 13:58:09.500,1018.356751
1052338 *0001V,01/07/70 13:58:09.600,1018.339847
1052447 *0001V,01/07/70 13:58:09.700,1018.335427
1052541 *0001V,01/07/70 13:58:09.800,1018.314843
1052650 *0001V,01/07/70 13:58:09.900,1018.321816
1052744 *0001V,01/07/70 13:58:10.000,1018.324999
1052853 *0001V,01/07/70 13:58:10.100,1018.315361
1052946 *0001V,01/07/70 13:58:10.200,1018.323684
1053040 *0001V,01/07/70 13:58:10.300,1018.348171
1053149 *0001V,01/07/70 13:58:10.400,1018.333390
1053243 *0001V,01/07/70 13:58:10.500,1018.323268
1053352 *0001V,01/07/70 13:58:10.600,1018.348532
1053446 *0001V,01/07/70 13:58:10.700,1018.340033
1053539 *0001V,01/07/70 13:58:10.800,1018.320137
1053648 *0001V,01/07/70 13:58:10.900,1018.332004
1053742 *0001V,01/07/70 13:58:11.000,1018.327817
1053851 *0001V,01/07/70 13:58:11.100,1018.337851
1053945 *0001V,01/07/70 13:58:11.200,1018.338584
1054038 *0001V,01/07/70 13:58:11.300,1018.337902
1054148 *0001V,01/07/70 13:58:11.400,1018.341549
1054241 *0001V,01/07/70 13:58:11.500,1018.337825
1054350 *0001V,01/07/70 13:58:11.600,1018.341117
1054444 *0001V,01/07/70 13:58:11.700,1018.345640
1054553 *0001V,01/07/70 13:58:11.800,1018.353520
1054647 *0001V,01/07/70 13:58:11.900,1018.364190
1054740 *0001V,01/07/70 13:58:12.000,1018.357785
1054850 *0001V,01/07/70 13:58:12.100,1018.354375
1054943 *0001V,01/07/70 13:58:12.200,1018.353792
1055052 *0001V,01/07/70 13:58:12.300,1018.376164
1055146 *0001V,01/07/70 13:58:12.400,1018.378935
1055240 *0001V,01/07/70 13:58:12.500,1018.358297
1055349 *0001V,01/07/70 13:58:12.600,1018.349927
1055442 *0001V,01/07/70 13:58:12.700,1018.363276
1055552 *0001V,01/07/70 13:58:12.800,1018.360637
1055645 *0001V,01/07/70 13:58:12.900,1018.379909
1055739 *0001V,01/07/70 13:58:13.000,1018.367221
1055848 *0001V,01/07/70 13:58:13.100,1018.382693
1055942 *0001V,01/07/70 13:58:13.200,1018.371689
1056051 *0001V,01/07/70 13:58:13.300,1018.364329
1056144 *0001V,01/07/70 13:58:13.400,1018.367028
1056238 *0001V,01/07/70 13:58:13.500,1018.340741
1056347 *0001V,01/07/70 13:58:13.600,1018.350671
1056441 *0001V,01/07/70 13:58:13.700,1018.362693
1056550 *0001V,01/07/70 13:58:13.800,1018.354805
1056644 *0001V,01/07/70 13:58:13.900,1018.346615
1056753 *0001V,01/07/70 13:58:14.000,1018.324303
1056846 *0001V,01/07/70 13:58:14.100,1018.318929
1056940 *0001V,01/07/70 13:58:14.200,1018.346027
1057049 *0001V,01/07/70 13:58:14.300,1018.349047
1057143 *0001V,01/07/70 13:58:14.400,1018.338119
1057252 *0001V,01/07/70 13:58:14.500,1018.338115
1057346 *0001V,01/07/70 13:58:14.600,1018.348306
1057439 *0001V,01/07/70 13:58:14.700,1018.345972
1057548 *0001V,01/07/70 13:58:14.800,1018.347812
1057642 *0001V,01/07/70 13:58:14.900,1018.338935
1057751 *0001V,01/07/70 13:58:15.000,1018.336568
1057845 *0001V,01/07/70 13:58:15.100,1018.330003
1057938 *0001V,01/07/70 13:58:15.200,1018.343668
1058048 *0001V,01/07/70 13:58:15.300,1018.332462
1058141 *0001V,01/07/70 13:58:15.400,1018.335530
1058250 *0001V,01/07/70 13:58:15.500,1018.336742
1058344 *0001V,01/07/70 13:58:15.600,1018.354729
1058453 *0001V,01/07/70 13:58:15.700,1018.359654
1058547 *0001V,01/07/70 13:58:15.800,1018.358230
1058640 *0001V,01/07/70 13:58:15.900,1018.357716
1058750 *0001V,01/07/70 13:58:16.000,1018.357728
1058843 *0001V,01/07/70 13:58:16.100,1018.344782
1058952 *0001V,01/07/70 13:58:16.200,1018.344234
1059046 *0001V,01/07/70 13:58:16.300,1018.348740
1059140 *0001V,01/07/70 13:58:16.400,1018.346035
1059249 *0001V,01/07/70 13:58:16.500,1018.361803
1059342 *0001V,01/07/70 13:58:16.600,1018.369805
1059452 *0001V,01/07/70 13:58:16.700,1018.348973
1059545 *0001V,01/07/70 13:58:16.800,1018.351945
1059639 *0001V,01/07/70 13:58:16.900,1018.358317
1059748 *0001V,01/07/70 13:58:17.000,1018.355358
1059842 *0001V,01/07/70 13:58:17.100,1018.344077
1059951 *0001V,01/07/70 13:58:17.200,1018.366878
1100044 *0001V,01/07/70 13:58:17.300,1018.356887
1100138 *0001V,01/07/70 13:58:17.400,1018.358367
1100247 *0001V,01/07/70 13:58:17.500,1018.349088
1100341 *0001V,01/07/70 13:58:17.600,1018.338767
1100450 *0001V,01/07/70 13:58:17.700,1018.335286
1100544 *0001V,01/07/70 13:58:17.800,1018.349558
1100653 *0001V,01/07/70 13:58:17.900,1018.328322
1100746 *0001V,01/07/70 13:58:18.000,1018.329567
1100840 *0001V,01/07/70 13:58:18.100,1018.330460
1100949 *0001V,01/07/70 13:58:18.200,1018.318612
1101043 *0001V,01/07/70 13:58:18.300,1018.341472
1101152 *0001V,01/07/70 13:58:18.400,1018.334918
1101246 *0001V,01/07/70 13:58:18.500,1018.321533
1101339 *0001V,01/07/70 13:58:18.600,1018.324616
1101448 *0001V,01/07/70 13:58:18.700,1018.341915
1101542 *0001V,01/07/70 13:58:18.800,1018.334631
1101651 *0001V,01/07/70 13:58:18.900,1018.350141
1101745 *0001V,01/07/70 13:58:19.000,1018.357549
1101838 *0001V,01/07/70 13:58:19.100,1018.372466
1101948 *0001V,01/07/70 13:58:19.200,1018.369094
1102041 *0001V,01/07/70 13:58:19.300,1018.353166
1102150 *0001V,01/07/70 13:58:19.400,1018.349395
1102244 *0001V,01/07/70 13:58:19.500,1018.350578
1102353 *0001V,01/07/70 13:58:19.600,1018.347868
1102447 *0001V,01/07/70 13:58:19.700,1018.349935
1102540 *0001V,01/07/70 13:58:19.800,1018.350817
1102650 *0001V,01/07/70 13:58:19.900,1018.359421
1102743 *0001V,01/07/70 13:58:20.000,1018.374549
1102852 *0001V,01/07/70 13:58:20.100,1018.356511
1102946 *0001V,01/07/70 13:58:20.200,1018.360044
1103040 *0001V,01/07/70 13:58:20.300,1018.353883
1103149 *0001V,01/07/70 13:58:20.400,1018.359352
1103242 *0001V,01/07/70 13:58:20.500,1018.374290
1103352 *0001V,01/07/70 13:58:20.600,1018.377607
1103445 *0001V,01/07/70 13:58:20.700,1018.367543
1103539 *0001V,01/07/70 13:58:20.800,1018.349332
1103648 *0001V,01/07/70 13:58:20.900,1018.356455
1103742 *0001V,01/07/70 13:58:21.000,1018.351232
1103851 *0001V,01/07/70 13:58:21.100,1018.368358
1103944 *0001V,01/07/70 13:58:21.200,1018.365081
1104054 *0001V,01/07/70 13:58:21.300,1018.359759
1104147 *0001V,01/07/70 13:58:21.400,1018.365651
1104241 *0001V,01/07/70 13:58:21.500,1018.354875
1104350 *0001V,01/07/70 13:58:21.600,1018.357533
1104444 *0001V,01/07/70 13:58:21.700,1018.370929
1104553 *0001V,01/07/70 13:58:21.800,1018.365234
1104646 *0001V,01/07/70 13:58:21.900,1018.352879
1104740 *0001V,01/07/70 13:58:22.000,1018.363242
1104849 *0001V,01/07/70 13:58:22.100,1018.345486
1104943 *0001V,01/07/70 13:58:22.200,1018.318976
1105052 *0001V,01/07/70 13:58:22.300,1018.318133
1105146 *0001V,01/07/70 13:58:22.400,1018.347813
1105239 *0001V,01/07/70 13:58:22.500,1018.350175
1105348 *0001V,01/07/70 13:58:22.600,1018.323526
1105442 *0001V,01/07/70 13:58:22.700,1018.300452
1105551 *0001V,01/07/70 13:58:22.800,1018.292051
1105645 *0001V,01/07/70 13:58:22.900,1018.304729
1105738 *0001V,01/07/70 13:58:23.000,1018.311885
1105848 *0001V,01/07/70 13:58:23.100,1018.318787
1105941 *0001V,01/07/70 13:58:23.200,1018.341389
1106050 *0001V,01/07/70 13:58:23.300,1018.366087
1106144 *0001V,01/07/70 13:58:23.400,1018.352766
1106253 *0001V,01/07/70 13:58:23.500,1018.352939
1106347 *0001V,01/07/70 13:58:23.600,1018.345820
1106440 *0001V,01/07/70 13:58:23.700,1018.364393
1106550 *0001V,01/07/70 13:58:23.800,1018.340601
1106643 *0001V,01/07/70 13:58:23.900,1018.356169
1106752 *0001V,01/07/70 13:58:24.000,1018.331171
1106846 *0001V,01/07/70 13:58:24.100,1018.319848
1106940 *0001V,01/07/70 13:58:24.200,1018.323766
1107049 *0001V,01/07/70 13:58:24.300,1018.331182
1107142 *0001V,01/07/70 13:58:24.400,1018.336589
1107252 *0001V,01/07/70 13:58:24.500,1018.350930
1107345 *0001V,01/07/70 13:58:24.600,1018.342932
1107439 *0001V,01/07/70 13:58:24.700,1018.348796
1107548 *0001V,01/07/70 13:58:24.800,1018.357002
1107642 *0001V,01/07/70 13:58:24.900,1018.346342
1107751 *0001V,01/07/70 13:58:25.000,1018.330190
1107844 *0001V,01/07/70 13:58:25.100,1018.318744
1107938 *0001V,01/07/70 13:58:25.200,1018.309744
1108047 *0001V,01/07/70 13:58:25.300,1018.302419
1108141 *0001V,01/07/70 13:58:25.400,1018.324016
1108250 *0001V,01/07/70 13:58:25.500,1018.315036
1108344 *0001V,01/07/70 13:58:25.600,1018.329901
1108453 *0001V,01/07/70 13:58:25.700,1018.341894
1108546 *0001V,01/07/70 13:58:25.800,1018.336382
1108640 *0001V,01/07/70 13:58:25.900,1018.349750
1108749 *0001V,01/07/70 13:58:26.000,1018.324304
1108843 *0001V,01/07/70 13:58:26.100,1018.312316
1108952 *0001V,01/07/70 13:58:26.200,1018.312134
1109046 *0001V,01/07/70 13:58:26.300,1018.312310
1109139 *0001V,01/07/70 13:58:26.400,1018.304585
1109248 *0001V,01/07/70 13:58:26.500,1018.313495
1109342 *0001V,01/07/70 13:58:26.600,1018.323250
1109451 *0001V,01/07/70 13:58:26.700,1018.325399
1109545 *0001V,01/07/70 13:58:26.800,1018.323884
1109638 *0001V,01/07/70 13:58:26.900,1018.323220
1109748 *0001V,01/07/70 13:58:27.000,1018.320094
1109841 *0001V,01/07/70 13:58:27.100,1018.314509
1109950 *0001V,01/07/70 13:58:27.200,1018.307379
1110044 *0001V,01/07/70 13:58:27.300,1018.304598
1110153 *0001V,01/07/70 13:58:27.400,1018.292910
1110247 *0001V,01/07/70 13:58:27.500,1018.279713
1110340 *0001V,01/07/70 13:58:27.600,1018.291640
1110450 *0001V,01/07/70 13:58:27.700,1018.305170
1110543 *0001V,01/07/70 13:58:27.800,1018.301095
1110652 *0001V,01/07/70 13:58:27.900,1018.298825
1110746 *0001V,01/07/70 13:58:28.000,1018.302951
1110840 *0001V,01/07/70 13:58:28.100,1018.322414
1110949 *0001V,01/07/70 13:58:28.200,1018.330112
1111042 *0001V,01/07/70 13:58:28.300,1018.330908
1111152 *0001V,01/07/70 13:58:28.400,1018.328034
1111245 *0001V,01/07/70 13:58:28.500,1018.324153
1111339 *0001V,01/07/70 13:58:28.600,1018.320515
1111448 *0001V,01/07/70 13:58:28.700,1018.326792
1111542 *0001V,01/07/70 13:58:28.800,1018.329722
1111651 *0001V,01/07/70 13:58:28.900,1018.326063
1111744 *0001V,01/07/70 13:58:29.000,1018.325146
1111838 *0001V,01/07/70 13:58:29.100,1018.320704
1111947 *0001V,01/07/70 13:58:29.200,1018.325225
1112041 *0001V,01/07/70 13:58:29.300,1018.324185
1112150 *0001V,01/07/70 13:58:29.400,1018.343397
1112244 *0001V,01/07/70 13:58:29.500,1018.333713
1112353 *0001V,01/07/70 13:58:29.600,1018.319569
1112446 *0001V,01/07/70 13:58:29.700,1018.348079
1112540 *0001V,01/07/70 13:58:29.800,1018.337196
1112649 *0001V,01/07/70 13:58:29.900,1018.330682
1112743 *0001V,01/07/70 13:58:30.000,1018.322261
1112852 *0001V,01/07/70 13:58:30.100,1018.322644
1112946 *0001V,01/07/70 13:58:30.200,1018.315466
1113039 *0001V,01/07/70 13:58:30.300,1018.322919
1113148 *0001V,01/07/70 13:58:30.400,1018.319901
1113242 *0001V,01/07/70 13:58:30.500,1018.327265
1113351 *0001V,01/07/70 13:58:30.600,1018.327428
1113445 *0001V,01/07/70 13:58:30.700,1018.321795
1113538 *0001V,01/07/70 13:58:30.800,1018.318911
1113648 *0001V,01/07/70 13:58:30.900,1018.316736
1113741 *0001V,01/07/70 13:58:31.000,1018.340546
1113850 *0001V,01/07/70 13:58:31.100,1018.354270
1113944 *0001V,01/07/70 13:58:31.200,1018.353318
1114053 *0001V,01/07/70 13:58:31.300,1018.353778
1114147 *0001V,01/07/70 13:58:31.400,1018.342861
1114240 *0001V,01/07/70 13:58:31.500,1018.352314
1114350 *0001V,01/07/70 13:58:31.600,1018.342374
1114443 *0001V,01/07/70 13:58:31.700,1018.349672
1114552 *0001V,01/07/70 13:58:31.800,1018.339742
1114646 *0001V,01/07/70 13:58:31.900,1018.331339
1114740 *0001V,01/07/70 13:58:32.000,1018.345081
1114849 *0001V,01/07/70 13:58:32.100,1018.345677
1114942 *0001V,01/07/70 13:58:32.200,1018.345840
1115052 *0001V,01/07/70 13:58:32.300,1018.355703
1115145 *0001V,01/07/70 13:58:32.400,1018.323321
1115239 *0001V,01/07/70 13:58:32.500,1018.327435
1115348 *0001V,01/07/70 13:58:32.600,1018.331467
1115442 *0001V,01/07/70 13:58:32.700,1018.321917
1115551 *0001V,01/07/70 13:58:32.800,1018.321001
1115644 *0001V,01/07/70 13:58:32.900,1018.334605
1115738 *0001V,01/07/70 13:58:33.000,1018.330161
1115847 *0001V,01/07/70 13:58:33.100,1018.328276
1115941 *0001V,01/07/70 13:58:33.200,1018.324691
1116050 *0001V,01/07/70 13:58:33.300,1018.319173
1116144 *0001V,01/07/70 13:58:33.400,1018.313116
1116253 *0001V,01/07/70 13:58:33.500,1018.334909
1116346 *0001V,01/07/70 13:58:33.600,1018.327027
1116440 *0001V,01/07/70 13:58:33.700,1018.330002
1116549 *0001V,01/07/70 13:58:33.800,1018.328131
1116643 *0001V,01/07/70 13:58:33.900,1018.336145
1116752 *0001V,01/07/70 13:58:34.000,1018.333676
1116846 *0001V,01/07/70 13:58:34.100,1018.323519
1116939 *0001V,01/07/70 13:58:34.200,1018.328648
1117048 *0001V,01/07/70 13:58:34.300,1018.334984
1117142 *0001V,01/07/70 13:58:34.400,1018.317980
1117251 *0001V,01/07/70 13:58:34.500,1018.323518
1117345 *0001V,01/07/70 13:58:34.600,1018.320079
1117438 *0001V,01/07/70 13:58:34.700,1018.322841
1117548 *0001V,01/07/70 13:58:34.800,1018.333386
1117641 *0001V,01/07/70 13:58:34.900,1018.343144
1117750 *0001V,01/07/70 13:58:35.000,1018.326474
1117844 *0001V,01/07/70 13:58:35.100,1018.333930
1117953 *0001V,01/07/70 13:58:35.200,1018.351000
1118047 *0001V,01/07/70 13:58:35.300,1018.337142
1118140 *0001V,01/07/70 13:58:35.400,1018.328369
1118250 *0001V,01/07/70 13:58:35.500,1018.325523
1118343 *0001V,01/07/70 13:58:35.600,1018.327513
1118452 *0001V,01/07/70 13:58:35.700,1018.329966
1118546 *0001V,01/07/70 13:58:35.800,1018.325458
1118640 *0001V,01/07/70 13:58:35.900,1018.317441
1118749 *0001V,01/07/70 13:58:36.000,1018.346010
1118842 *0001V,01/07/70 13:58:36.100,1018.366913
1118952 *0001V,01/07/70 13:58:36.200,1018.337805
1119045 *0001V,01/07/70 13:58:36.300,1018.325333
1119139 *0001V,01/07/70 13:58:36.400,1018.355301
1119248 *0001V,01/07/70 13:58:36.500,1018.358242
1119342 *0001V,01/07/70 13:58:36.600,1018.336886
1119451 *0001V,01/07/70 13:58:36.700,1018.320376
1119544 *0001V,01/07/70 13:58:36.800,1018.317739
1119638 *0001V,01/07/70 13:58:36.900,1018.295730
1119747 *0001V,01/07/70 13:58:37.000,1018.300623
1119841 *0001V,01/07/70 13:58:37.100,1018.314076
1119950 *0001V,01/07/70 13:58:37.200,1018.311626
1120044 *0001V,01/07/70 13:58:37.300,1018.319340
1120153 *0001V,01/07/70 13:58:37.400,1018.329323
1120246 *0001V,01/07/70 13:58:37.500,1018.323319
1120340 *0001V,01/07/70 13:58:37.600,1018.323302
1120449 *0001V,01/07/70 13:58:37.700,1018.339845
1120543 *0001V,01/07/70 13:58:37.800,1018.350699
1120652 *0001V,01/07/70 13:58:37.900,1018.347184
1120746 *0001V,01/07/70 13:58:38.000,1018.331190
1120839 *0001V,01/07/70 13:58:38.100,1018.336985
1120948 *0001V,01/07/70 13:58:38.200,1018.338766
1121042 *0001V,01/07/70 13:58:38.300,1018.345491
1121151 *0001V,01/07/70 13:58:38.400,1018.330035
1121245 *0001V,01/07/70 13:58:38.500,1018.324722
1121338 *0001V,01/07/70 13:58:38.600,1018.320804
1121448 *0001V,01/07/70 13:58:38.700,1018.328168
1121541 *0001V,01/07/70 13:58:38.800,1018.309423
1121650 *0001V,01/07/70 13:58:38.900,1018.315367
1121744 *0001V,01/07/70 13:58:39.000,1018.330031
1121853 *0001V,01/07/70 13:58:39.100,1018.330773
1121947 *0001V,01/07/70 13:58:39.200,1018.313683
1122040 *0001V,01/07/70 13:58:39.300,1018.300221
1122150 *0001V,01/07/70 13:58:39.400,1018.334455
1122243 *0001V,01/07/70 13:58:39.500,1018.348733
1122352 *0001V,01/07/70 13:58:39.600,1018.353992
1122446 *0001V,01/07/70 13:58:39.700,1018.343196
1122540 *0001V,01/07/70 13:58:39.800,1018.352716
1122649 *0001V,01/07/70 13:58:39.900,1018.345695
1122742 *0001V,01/07/70 13:58:40.000,1018.354129
1122852 *0001V,01/07/70 13:58:40.100,1018.374357
1122945 *0001V,01/07/70 13:58:40.200,1018.365502
1123039 *0001V,01/07/70 13:58:40.300,1018.377682
1123148 *0001V,01/07/70 13:58:40.400,1018.379840
1123242 *0001V,01/07/70 13:58:40.500,1018.353989
1123351 *0001V,01/07/70 13:58:40.600,1018.335060
1123444 *0001V,01/07/70 13:58:40.700,1018.340267
1123538 *0001V,01/07/70 13:58:40.800,1018.349442
1123647 *0001V,01/07/70 13:58:40.900,1018.332121
1123741 *0001V,01/07/70 13:58:41.000,1018.343751
1123850 *0001V,01/07/70 13:58:41.100,1018.340681
1123944 *0001V,01/07/70 13:58:41.200,1018.344625
1124053 *0001V,01/07/70 13:58:41.300,1018.345920
1124146 *0001V,01/07/70 13:58:41.400,1018.345024
1124240 *0001V,01/07/70 13:58:41.500,1018.351649
1124349 *0001V,01/07/70 13:58:41.600,1018.333096
1124443 *0001V,01/07/70 13:58:41.700,1018.351132
1124552 *0001V,01/07/70 13:58:41.800,1018.363148
1124646 *0001V,01/07/70 13:58:41.900,1018.358891
1124739 *0001V,01/07/70 13:58:42.000,1018.345900
1124848 *0001V,01/07/70 13:58:42.100,1018.345571
1124942 *0001V,01/07/70 13:58:42.200,1018.343860
1125051 *0001V,01/07/70 13:58:42.300,1018.348801
1125145 *0001V,01/07/70 13:58:42.400,1018.353447
1125238 *0001V,01/07/70 13:58:42.500,1018.352958
1125348 *0001V,01/07/70 13:58:42.600,1018.355059
1125441 *0001V,01/07/70 13:58:42.700,1018.360555
1125550 *0001V,01/07/70 13:58:42.800,1018.369488
1125644 *0001V,01/07/70 13:58:42.900,1018.357909
1125753 *0001V,01/07/70 13:58:43.000,1018.361174
1125847 *0001V,01/07/70 13:58:43.100,1018.358355
1125940 *0001V,01/07/70 13:58:43.200,1018.348561
1126050 *0001V,01/07/70 13:58:43.300,1018.354058
1126143 *0001V,01/07/70 13:58:43.400,1018.356992
1126252 *0001V,01/07/70 13:58:43.500,1018.351736
1126346 *0001V,01/07/70 13:58:43.600,1018.338001
1126440 *0001V,01/07/70 13:58:43.700,1018.331308
1126549 *0001V,01/07/70 13:58:43.800,1018.338924
1126642 *0001V,01/07/70 13:58:43.900,1018.342063
1126752 *0001V,01/07/70 13:58:44.000,1018.366666
1126845 *0001V,01/07/70 13:58:44.100,1018.367198
1126939 *0001V,01/07/70 13:58:44.200,1018.367332
1127048 *0001V,01/07/70 13:58:44.300,1018.368597
1127142 *0001V,01/07/70 13:58:44.400,1018.395087
1127251 *0001V,01/07/70 13:58:44.500,1018.387638
1127344 *0001V,01/07/70 13:58:44.600,1018.378465
1127438 *0001V,01/07/70 13:58:44.700,1018.353486
1127547 *0001V,01/07/70 13:58:44.800,1018.353162
1127641 *0001V,01/07/70 13:58:44.900,1018.335722
1127750 *0001V,01/07/70 13:58:45.000,1018.329481
1127844 *0001V,01/07/70 13:58:45.100,1018.325983
1127953 *0001V,01/07/70 13:58:45.200,1018.319208
1128046 *0001V,01/07/70 13:58:45.300,1018.321695
1128140 *0001V,01/07/70 13:58:45.400,1018.306303
1128249 *0001V,01/07/70 13:58:45.500,1018.306609
1128343 *0001V,01/07/70 13:58:45.600,1018.323380
1128452 *0001V,01/07/70 13:58:45.700,1018.335622
1128546 *0001V,01/07/70 13:58:45.800,1018.333218
1128639 *0001V,01/07/70 13:58:45.900,1018.345375
1128748 *0001V,01/07/70 13:58:46.000,1018.365500
1128842 *0001V,01/07/70 13:58:46.100,1018.382508
1128951 *0001V,01/07/70 13:58:46.200,1018.380714
1129045 *0001V,01/07/70 13:58:46.300,1018.384592
1129138 *0001V,01/07/70 13:58:46.400,1018.352524
1129248 *0001V,01/07/70 13:58:46.500,1018.343313
1129341 *0001V,01/07/70 13:58:46.600,1018.360407
1129450 *0001V,01/07/70 13:58:46.700,1018.366710
1129544 *0001V,01/07/70 13:58:46.800,1018.347194
1129638 *0001V,01/07/70 13:58:46.900,1018.339183
1129747 *0001V,01/07/70 13:58:47.000,1018.338143
1129840 *0001V,01/07/70 13:58:47.100,1018.303504
1129950 *0001V,01/07/70 13:58:47.200,1018.293961
1130043 *0001V,01/07/70 13:58:47.300,1018.286206
1130152 *0001V,01/07/70 13:58:47.400,1018.298136
1130246 *0001V,01/07/70 13:58:47.500,1018.273082
1130340 *0001V,01/07/70 13:58:47.600,1018.298395
1130449 *0001V,01/07/70 13:58:47.700,1018.309598
1130542 *0001V,01/07/70 13:58:47.800,1018.317634
1130652 *0001V,01/07/70 13:58:47.900,1018.311695
1130745 *0001V,01/07/70 13:58:48.000,1018.342656
1130839 *0001V,01/07/70 13:58:48.100,1018.360378
1130948 *0001V,01/07/70 13:58:48.200,1018.350203
1131042 *0001V,01/07/70 13:58:48.300,1018.354402
1131151 *0001V,01/07/70 13:58:48.400,1018.347720
1131244 *0001V,01/07/70 13:58:48.500,1018.349589
1131338 *0001V,01/07/70 13:58:48.600,1018.355034
1131447 *0001V,01/07/70 13:58:48.700,1018.349619
1131541 *0001V,01/07/70 13:58:48.800,1018.354483
1131650 *0001V,01/07/70 13:58:48.900,1018.344479
1131744 *0001V,01/07/70 13:58:49.000,1018.348277
1131853 *0001V,01/07/70 13:58:49.100,1018.348351
1131946 *0001V,01/07/70 13:58:49.200,1018.337477
1132040 *0001V,01/07/70 13:58:49.300,1018.333213
1132149 *0001V,01/07/70 13:58:49.400,1018.350033
1132243 *0001V,01/07/70 13:58:49.500,1018.334566
1132352 *0001V,01/07/70 13:58:49.600,1018.322397
1132446 *0001V,01/07/70 13:58:49.700,1018.328739
1132539 *0001V,01/07/70 13:58:49.800,1018.325461
1132648 *0001V,01/07/70 13:58:49.900,1018.319425
1132742 *0001V,01/07/70 13:58:50.000,1018.322627
1132851 *0001V,01/07/70 13:58:50.100,1018.328474
1132945 *0001V,01/07/70 13:58:50.200,1018.341328
1133038 *0001V,01/07/70 13:58:50.300,1018.344487
1133148 *0001V,01/07/70 13:58:50.400,1018.332247
1133241 *0001V,01/07/70 13:58:50.500,1018.331103
1133350 *0001V,01/07/70 13:58:50.600,1018.326836
1133444 *0001V,01/07/70 13:58:50.700,1018.335706
1133538 *0001V,01/07/70 13:58:50.800,1018.330041
1133647 *0001V,01/07/70 13:58:50.900,1018.332752
1133740 *0001V,01/07/70 13:58:51.000,1018.327392
1133850 *0001V,01/07/70 13:58:51.100,1018.324900
1133943 *0001V,01/07/70 13:58:51.200,1018.320203
1134052 *0001V,01/07/70 13:58:51.300,1018.329544
1134146 *0001V,01/07/70 13:58:51.400,1018.326568
1134240 *0001V,01/07/70 13:58:51.500,1018.342051
1134349 *0001V,01/07/70 13:58:51.600,1018.323665
1134442 *0001V,01/07/70 13:58:51.700,1018.311100
1134552 *0001V,01/07/70 13:58:51.800,1018.316190
1134645 *0001V,01/07/70 13:58:51.900,1018.325197
1134739 *0001V,01/07/70 13:58:52.000,1018.324150
1134848 *0001V,01/07/70 13:58:52.100,1018.319763
1134942 *0001V,01/07/70 13:58:52.200,1018.328666
1135051 *0001V,01/07/70 13:58:52.300,1018.326655
1135144 *0001V,01/07/70 13:58:52.400,1018.310215
1135238 *0001V,01/07/70 13:58:52.500,1018.313162
1135347 *0001V,01/07/70 13:58:52.600,1018.321661
1135441 *0001V,01/07/70 13:58:52.700,1018.322491
1135550 *0001V,01/07/70 13:58:52.800,1018.330817
1135644 *0001V,01/07/70 13:58:52.900,1018.326251
1135753 *0001V,01/07/70 13:58:53.000,1018.311078
1135846 *0001V,01/07/70 13:58:53.100,1018.316039
1135940 *0001V,01/07/70 13:58:53.200,1018.295630
1136049 *0001V,01/07/70 13:58:53.300,1018.298262
1136143 *0001V,01/07/70 13:58:53.400,1018.313987
1136252 *0001V,01/07/70 13:58:53.500,1018.321668
1136346 *0001V,01/07/70 13:58:53.600,1018.328522
1136439 *0001V,01/07/70 13:58:53.700,1018.331032
1136548 *0001V,01/07/70 13:58:53.800,1018.331200
1136642 *0001V,01/07/70 13:58:53.900,1018.328098
1136751 *0001V,01/07/70 13:58:54.000,1018.323244
1136845 *0001V,01/07/70 13:58:54.100,1018.324635
1136938 *0001V,01/07/70 13:58:54.200,1018.323996
1137048 *0001V,01/07/70 13:58:54.300,1018.334154
1137141 *0001V,01/07/70 13:58:54.400,1018.351169
1137250 *0001V,01/07/70 13:58:54.500,1018.345880
1137344 *0001V,01/07/70 13:58:54.600,1018.336857
1137453 *0001V,01/07/70 13:58:54.700,1018.340366
1137547 *0001V,01/07/70 13:58:54.800,1018.345528
1137640 *0001V,01/07/70 13:58:54.900,1018.347582
1137750 *0001V,01/07/70 13:58:55.000,1018.352291
1137843 *0001V,01/07/70 13:58:55.100,1018.343899
1137952 *0001V,01/07/70 13:58:55.200,1018.355270
1138046 *0001V,01/07/70 13:58:55.300,1018.347778
1138140 *0001V,01/07/70 13:58:55.400,1018.360255
1138249 *0001V,01/07/70 13:58:55.500,1018.370546
1138342 *0001V,01/07/70 13:58:55.600,1018.359252
1138452 *0001V,01/07/70 13:58:55.700,1018.365562
1138545 *0001V,01/07/70 13:58:55.800,1018.337870
1138639 *0001V,01/07/70 13:58:55.900,1018.353816
1138748 *0001V,01/07/70 13:58:56.000,1018.369743
1138842 *0001V,01/07/70 13:58:56.100,1018.366993
1138951 *0001V,01/07/70 13:58:56.200,1018.376913
1139044 *0001V,01/07/70 13:58:56.300,1018.386096
1139138 *0001V,01/07/70 13:58:56.400,1018.374266
1139247 *0001V,01/07/70 13:58:56.500,1018.375169
1139341 *0001V,01/07/70 13:58:56.600,1018.387242
1139450 *0001V,01/07/70 13:58:56.700,1018.378550
1139544 *0001V,01/07/70 13:58:56.800,1018.367011
1139653 *0001V,01/07/70 13:58:56.900,1018.341235
1139746 *0001V,01/07/70 13:58:57.000,1018.321516
1139840 *0001V,01/07/70 13:58:57.100,1018.362295
1139949 *0001V,01/07/70 13:58:57.200,1018.378255
1140043 *0001V,01/07/70 13:58:57.300,1018.379884
1140152 *0001V,01/07/70 13:58:57.400,1018.382176
1140246 *0001V,01/07/70 13:58:57.500,1018.382000
1140339 *0001V,01/07/70 13:58:57.600,1018.379847
1140448 *0001V,01/07/70 13:58:57.700,1018.392074
1140542 *0001V,01/07/70 13:58:57.800,1018.409471
1140651 *0001V,01/07/70 13:58:57.900,1018.401423
1140745 *0001V,01/07/70 13:58:58.000,1018.404576
1140838 *0001V,01/07/70 13:58:58.100,1018.398025
1140948 *0001V,01/07/70 13:58:58.200,1018.383171
1141041 *0001V,01/07/70 13:58:58.300,1018.391621
1141150 *0001V,01/07/70 13:58:58.400,1018.394309
1141244 *0001V,01/07/70 13:58:58.500,1018.380575
1141338 *0001V,01/07/70 13:58:58.600,1018.392827
1141447 *0001V,01/07/70 13:58:58.700,1018.374007
1141540 *0001V,01/07/70 13:58:58.800,1018.368830
1141650 *0001V,01/07/70 13:58:58.900,1018.372057
1141743 *0001V,01/07/70 13:58:59.000,1018.375037
1141852 *0001V,01/07/70 13:58:59.100,1018.384300
1141946 *0001V,01/07/70 13:58:59.200,1018.384298
1142040 *0001V,01/07/70 13:58:59.300,1018.383963
1142149 *0001V,01/07/70 13:58:59.400,1018.372540
1142242 *0001V,01/07/70 13:58:59.500,1018.379747
1142352 *0001V,01/07/70 13:58:59.600,1018.388568
1142445 *0001V,01/07/70 13:58:59.700,1018.406267
1142539 *0001V,01/07/70 13:58:59.800,1018.394745
1142648 *0001V,01/07/70 13:58:59.900,1018.413413
1142742 *0001V,01/07/70 13:59:00.000,1018.399387
1142851 *0001V,01/07/70 13:59:00.100,1018.424994
1142944 *0001V,01/07/70 13:59:00.200,1018.409603
1143038 *0001V,01/07/70 13:59:00.300,1018.413830
1143147 *0001V,01/07/70 13:59:00.400,1018.414372
1143241 *0001V,01/07/70 13:59:00.500,1018.418170
1143350 *0001V,01/07/70 13:59:00.600,1018.415031
1143444 *0001V,01/07/70 13:59:00.700,1018.397333
1143553 *0001V,01/07/70 13:59:00.800,1018.395952
1143646 *0001V,01/07/70 13:59:00.900,1018.387910
1143740 *0001V,01/07/70 13:59:01.000,1018.385100
1143849 *0001V,01/07/70 13:59:01.100,1018.383017
1143943 *0001V,01/07/70 13:59:01.200,1018.381696
1144052 *0001V,01/07/70 13:59:01.300,1018.384192
1144146 *0001V,01/07/70 13:59:01.400,1018.368801
1144239 *0001V,01/07/70 13:59:01.500,1018.357510
1144348 *0001V,01/07/70 13:59:01.600,1018.359099
1144442 *0001V,01/07/70 13:59:01.700,1018.351173
1144551 *0001V,01/07/70 13:59:01.800,1018.356354
1144645 *0001V,01/07/70 13:59:01.900,1018.358307
1144738 *0001V,01/07/70 13:59:02.000,1018.367618
1144848 *0001V,01/07/70 13:59:02.100,1018.364711
1144941 *0001V,01/07/70 13:59:02.200,1018.359557
1145050 *0001V,01/07/70 13:59:02.300,1018.371469
1145144 *0001V,01/07/70 13:59:02.400,1018.348701
1145238 *0001V,01/07/70 13:59:02.500,1018.378656
1145347 *0001V,01/07/70 13:59:02.600,1018.349937
1145440 *0001V,01/07/70 13:59:02.700,1018.357047
1145550 *0001V,01/07/70 13:59:02.800,1018.371329
1145643 *0001V,01/07/70 13:59:02.900,1018.405436
1145752 *0001V,01/07/70 13:59:03.000,1018.415282
1145846 *0001V,01/07/70 13:59:03.100,1018.412074
1145940 *0001V,01/07/70 13:59:03.200,1018.410185
1146049 *0001V,01/07/70 13:59:03.300,1018.413923
1146142 *0001V,01/07/70 13:59:03.400,1018.411874
1146252 *0001V,01/07/70 13:59:03.500,1018.409265
1146345 *0001V,01/07/70 13:59:03.600,1018.402501
1146439 *0001V,01/07/70 13:59:03.700,1018.412806
1146548 *0001V,01/07/70 13:59:03.800,1018.409315
1146642 *0001V,01/07/70 13:59:03.900,1018.420428
1146751 *0001V,01/07/70 13:59:04.000,1018.438367
1146844 *0001V,01/07/70 13:59:04.100,1018.444712
1146938 *0001V,01/07/70 13:59:04.200,1018.440817
1147047 *0001V,01/07/70 13:59:04.300,1018.415007
1147141 *0001V,01/07/70 13:59:04.400,1018.415166
1147250 *0001V,01/07/70 13:59:04.500,1018.405451
1147344 *0001V,01/07/70 13:59:04.600,1018.414682
1147453 *0001V,01/07/70 13:59:04.700,1018.415316
1147546 *0001V,01/07/70 13:59:04.800,1018.407123
1147640 *0001V,01/07/70 13:59:04.900,1018.409504
1147749 *0001V,01/07/70 13:59:05.000,1018.414763
1147843 *0001V,01/07/70 13:59:05.100,1018.421102
1147952 *0001V,01/07/70 13:59:05.200,1018.424038
1148046 *0001V,01/07/70 13:59:05.300,1018.408986
1148139 *0001V,01/07/70 13:59:05.400,1018.406494
1148248 *0001V,01/07/70 13:59:05.500,1018.420272
1148342 *0001V,01/07/70 13:59:05.600,1018.435139
1148451 *0001V,01/07/70 13:59:05.700,1018.410044
1148545 *0001V,01/07/70 13:59:05.800,1018.413040
1148638 *0001V,01/07/70 13:59:05.900,1018.419240
1148748 *0001V,01/07/70 13:59:06.000,1018.425194
1148841 *0001V,01/07/70 13:59:06.100,1018.440325
1148950 *0001V,01/07/70 13:59:06.200,1018.438363
1149044 *0001V,01/07/70 13:59:06.300,1018.417761
1149138 *0001V,01/07/70 13:59:06.400,1018.424538
1149247 *0001V,01/07/70 13:59:06.500,1018.424195
1149340 *0001V,01/07/70 13:59:06.600,1018.414678
1149450 *0001V,01/07/70 13:59:06.700,1018.425739
1149543 *0001V,01/07/70 13:59:06.800,1018.408664
1149652 *0001V,01/07/70 13:59:06.900,1018.386964
1149746 *0001V,01/07/70 13:59:07.000,1018.390879
1149840 *0001V,01/07/70 13:59:07.100,1018.405730
1149949 *0001V,01/07/70 13:59:07.200,1018.400467
1150042 *0001V,01/07/70 13:59:07.300,1018.390154
1150152 *0001V,01/07/70 13:59:07.400,1018.404745
1150245 *0001V,01/07/70 13:59:07.500,1018.417492
1150339 *0001V,01/07/70 13:59:07.600,1018.398143
1150448 *0001V,01/07/70 13:59:07.700,1018.397223
1150542 *0001V,01/07/70 13:59:07.800,1018.412618
1150651 *0001V,01/07/70 13:59:07.900,1018.398128
1150744 *0001V,01/07/70 13:59:08.000,1018.394908
1150838 *0001V,01/07/70 13:59:08.100,1018.395207
1150947 *0001V,01/07/70 13:59:08.200,1018.385279
1151041 *0001V,01/07/70 13:59:08.300,1018.408412
1151150 *0001V,01/07/70 13:59:08.400,1018.406613
1151244 *0001V,01/07/70 13:59:08.500,1018.400578
1151353 *0001V,01/07/70 13:59:08.600,1018.412149
1151446 *0001V,01/07/70 13:59:08.700,1018.404651
1151540 *0001V,01/07/70 13:59:08.800,1018.404458
1151649 *0001V,01/07/70 13:59:08.900,1018.398539
1151743 *0001V,01/07/70 13:59:09.000,1018.392662
1151852 *0001V,01/07/70 13:59:09.100,1018.418891
1151946 *0001V,01/07/70 13:59:09.200,1018.418819
1152039 *0001V,01/07/70 13:59:09.300,1018.418588
1152148 *0001V,01/07/70 13:59:09.400,1018.424762
1152242 *0001V,01/07/70 13:59:09.500,1018.410627
1152351 *0001V,01/07/70 13:59:09.600,1018.389523
1152445 *0001V,01/07/70 13:59:09.700,1018.383209
1152538 *0001V,01/07/70 13:59:09.800,1018.352307
1152648 *0001V,01/07/70 13:59:09.900,1018.338634
1152741 *0001V,01/07/70 13:59:10.000,1018.353878
1152850 *0001V,01/07/70 13:59:10.100,1018.358544
1152944 *0001V,01/07/70 13:59:10.200,1018.390549
1153038 *0001V,01/07/70 13:59:10.300,1018.390111
1153147 *0001V,01/07/70 13:59:10.400,1018.364333
1153240 *0001V,01/07/70 13:59:10.500,1018.351525
1153350 *0001V,01/07/70 13:59:10.600,1018.345390
1153443 *0001V,01/07/70 13:59:10.700,1018.359470
1153552 *0001V,01/07/70 13:59:10.800,1018.342831
1153646 *0001V,01/07/70 13:59:10.900,1018.335159
1153740 *0001V,01/07/70 13:59:11.000,1018.348420
1153849 *0001V,01/07/70 13:59:11.100,1018.315851
1153942 *0001V,01/07/70 13:59:11.200,1018.325514
1154052 *0001V,01/07/70 13:59:11.300,1018.330030
1154145 *0001V,01/07/70 13:59:11.400,1018.336300
1154239 *0001V,01/07/70 13:59:11.500,1018.337521
1154348 *0001V,01/07/70 13:59:11.600,1018.331904
1154442 *0001V,01/07/70 13:59:11.700,1018.356855
1154551 *0001V,01/07/70 13:59:11.800,1018.372049
1154644 *0001V,01/07/70 13:59:11.900,1018.383217
1154738 *0001V,01/07/70 13:59:12.000,1018.374513
1154847 *0001V,01/07/70 13:59:12.100,1018.327008
1154941 *0001V,01/07/70 13:59:12.200,1018.338692
1155050 *0001V,01/07/70 13:59:12.300,1018.343712
1155144 *0001V,01/07/70 13:59:12.400,1018.353131
1155253 *0001V,01/07/70 13:59:12.500,1018.362840
1155346 *0001V,01/07/70 13:59:12.600,1018.375012
1155440 *0001V,01/07/70 13:59:12.700,1018.368112
1155549 *0001V,01/07/70 13:59:12.800,1018.341452
1155643 *0001V,01/07/70 13:59:12.900,1018.334021
1155752 *0001V,01/07/70 13:59:13.000,1018.330005
1155846 *0001V,01/07/70 13:59:13.100,1018.320787
1155939 *0001V,01/07/70 13:59:13.200,1018.339837
1156048 *0001V,01/07/70 13:59:13.300,1018.362064
1156142 *0001V,01/07/70 13:59:13.400,1018.335850
1156251 *0001V,01/07/70 13:59:13.500,1018.345857
1156345 *0001V,01/07/70 13:59:13.600,1018.366525
1156438 *0001V,01/07/70 13:59:13.700,1018.363116
1156548 *0001V,01/07/70 13:59:13.800,1018.359069
1156641 *0001V,01/07/70 13:59:13.900,1018.342135
1156750 *0001V,01/07/70 13:59:14.000,1018.365651
1156844 *0001V,01/07/70 13:59:14.100,1018.386398
1156938 *0001V,01/07/70 13:59:14.200,1018.377748
1157047 *0001V,01/07/70 13:59:14.300,1018.352687
1157140 *0001V,01/07/70 13:59:14.400,1018.345691
1157250 *0001V,01/07/70 13:59:14.500,1018.361118
1157343 *0001V,01/07/70 13:59:14.600,1018.388472
1157452 *0001V,01/07/70 13:59:14.700,1018.362704
1157546 *0001V,01/07/70 13:59:14.800,1018.354286
1157640 *0001V,01/07/70 13:59:14.900,1018.359027
1157749 *0001V,01/07/70 13:59:15.000,1018.336997
1157842 *0001V,01/07/70 13:59:15.100,1018.321788
1157952 *0001V,01/07/70 13:59:15.200,1018.303861
1158045 *0001V,01/07/70 13:59:15.300,1018.311504
1158139 *0001V,01/07/70 13:59:15.400,1018.328074
1158248 *0001V,01/07/70 13:59:15.500,1018.337966
1158342 *0001V,01/07/70 13:59:15.600,1018.349792
1158451 *0001V,01/07/70 13:59:15.700,1018.364490
1158544 *0001V,01/07/70 13:59:15.800,1018.376331
1158638 *0001V,01/07/70 13:59:15.900,1018.367773
1158747 *0001V,01/07/70 13:59:16.000,1018.345084
1158841 *0001V,01/07/70 13:59:16.100,1018.325128
1158950 *0001V,01/07/70 13:59:16.200,1018.340190
1159044 *0001V,01/07/70 13:59:16.300,1018.339454
1159153 *0001V,01/07/70 13:59:16.400,1018.358056
1159246 *0001V,01/07/70 13:59:16.500,1018.368788
1159340 *0001V,01/07/70 13:59:16.600,1018.350494
1159449 *0001V,01/07/70 13:59:16.700,1018.364473
1159543 *0001V,01/07/70 13:59:16.800,1018.336264
1159652 *0001V,01/07/70 13:59:16.900,1018.339532
1159746 *0001V,01/07/70 13:59:17.000,1018.319632
1159839 *0001V,01/07/70 13:59:17.100,1018.321270
1159948 *0001V,01/07/70 13:59:17.200,1018.348538
1200042 *0001V,01/07/70 13:59:17.300,1018.347927
1200151 *0001V,01/07/70 13:59:17.400,1018.337351
1200245 *0001V,01/07/70 13:59:17.500,1018.331202
1200338 *0001V,01/07/70 13:59:17.600,1018.330304
1200448 *0001V,01/07/70 13:59:17.700,1018.335245
1200541 *0001V,01/07/70 13:59:17.800,1018.307281
1200650 *0001V,01/07/70 13:59:17.900,1018.328295
1200744 *0001V,01/07/70 13:59:18.000,1018.311542
1200838 *0001V,01/07/70 13:59:18.100,1018.323828
1200947 *0001V,01/07/70 13:59:18.200,1018.338728
1201040 *0001V,01/07/70 13:59:18.300,1018.325705
1201150 *0001V,01/07/70 13:59:18.400,1018.327318
1201243 *0001V,01/07/70 13:59:18.500,1018.302852
1201352 *0001V,01/07/70 13:59:18.600,1018.336376
1201446 *0001V,01/07/70 13:59:18.700,1018.342091
1201540 *0001V,01/07/70 13:59:18.800,1018.360962
1201649 *0001V,01/07/70 13:59:18.900,1018.377603
1201742 *0001V,01/07/70 13:59:19.000,1018.363387
1201852 *0001V,01/07/70 13:59:19.100,1018.347643
1201945 *0001V,01/07/70 13:59:19.200,1018.338753
1202039 *0001V,01/07/70 13:59:19.300,1018.324051
1202148 *0001V,01/07/70 13:59:19.400,1018.356716
1202242 *0001V,01/07/70 13:59:19.500,1018.364794
1202351 *0001V,01/07/70 13:59:19.600,1018.332776
1202444 *0001V,01/07/70 13:59:19.700,1018.353866
1202538 *0001V,01/07/70 13:59:19.800,1018.377194
1202647 *0001V,01/07/70 13:59:19.900,1018.348469
1202741 *0001V,01/07/70 13:59:20.000,1018.355570
1202850 *0001V,01/07/70 13:59:20.100,1018.374015
1202944 *0001V,01/07/70 13:59:20.200,1018.364522
1203053 *0001V,01/07/70 13:59:20.300,1018.397957
1203146 *0001V,01/07/70 13:59:20.400,1018.384462
1203240 *0001V,01/07/70 13:59:20.500,1018.392708
1203349 *0001V,01/07/70 13:59:20.600,1018.392221
1203443 *0001V,01/07/70 13:59:20.700,1018.397287
1203552 *0001V,01/07/70 13:59:20.800,1018.401495
1203646 *0001V,01/07/70 13:59:20.900,1018.389977
1203739 *0001V,01/07/70 13:59:21.000,1018.378022
1203848 *0001V,01/07/70 13:59:21.100,1018.387340
1203942 *0001V,01/07/70 13:59:21.200,1018.383966
1204051 *0001V,01/07/70 13:59:21.300,1018.389912
1204145 *0001V,01/07/70 13:59:21.400,1018.415663
1204238 *0001V,01/07/70 13:59:21.500,1018.405685
1204348 *0001V,01/07/70 13:59:21.600,1018.393774
1204441 *0001V,01/07/70 13:59:21.700,1018.389045
1204550 *0001V,01/07/70 13:59:21.800,1018.383239
1204644 *0001V,01/07/70 13:59:21.900,1018.392860
1204753 *0001V,01/07/70 13:59:22.000,1018.410925
1204847 *0001V,01/07/70 13:59:22.100,1018.369262
1204940 *0001V,01/07/70 13:59:22.200,1018.342681
1205050 *0001V,01/07/70 13:59:22.300,1018.358329
1205143 *0001V,01/07/70 13:59:22.400,1018.361750
1205252 *0001V,01/07/70 13:59:22.500,1018.386413
1205346 *0001V,01/07/70 13:59:22.600,1018.377789
1205440 *0001V,01/07/70 13:59:22.700,1018.397551
1205549 *0001V,01/07/70 13:59:22.800,1018.395396
1205642 *0001V,01/07/70 13:59:22.900,1018.384704
1205752 *0001V,01/07/70 13:59:23.000,1018.385541
1205845 *0001V,01/07/70 13:59:23.100,1018.371935
1205939 *0001V,01/07/70 13:59:23.200,1018.369527
1206048 *0001V,01/07/70 13:59:23.300,1018.392343
1206142 *0001V,01/07/70 13:59:23.400,1018.384862
1206251 *0001V,01/07/70 13:59:23.500,1018.431339
1206344 *0001V,01/07/70 13:59:23.600,1018.441074
1206438 *0001V,01/07/70 13:59:23.700,1018.438748
1206547 *0001V,01/07/70 13:59:23.800,1018.440987
1206641 *0001V,01/07/70 13:59:23.900,1018.430827
1206750 *0001V,01/07/70 13:59:24.000,1018.409884
1206844 *0001V,01/07/70 13:59:24.100,1018.430452
1206953 *0001V,01/07/70 13:59:24.200,1018.422038
1207046 *0001V,01/07/70 13:59:24.300,1018.408227
1207140 *0001V,01/07/70 13:59:24.400,1018.403542
1207249 *0001V,01/07/70 13:59:24.500,1018.399488
1207343 *0001V,01/07/70 13:59:24.600,1018.403859
1207452 *0001V,01/07/70 13:59:24.700,1018.404418
1207546 *0001V,01/07/70 13:59:24.800,1018.408582
1207639 *0001V,01/07/70 13:59:24.900,1018.404440
1207748 *0001V,01/07/70 13:59:25.000,1018.412915
1207842 *0001V,01/07/70 13:59:25.100,1018.426898
1207951 *0001V,01/07/70 13:59:25.200,1018.407475
1208045 *0001V,01/07/70 13:59:25.300,1018.392690
1208138 *0001V,01/07/70 13:59:25.400,1018.390557
1208248 *0001V,01/07/70 13:59:25.500,1018.418385
1208341 *0001V,01/07/70 13:59:25.600,1018.412447
1208450 *0001V,01/07/70 13:59:25.700,1018.411678
1208544 *0001V,01/07/70 13:59:25.800,1018.438258
1208638 *0001V,01/07/70 13:59:25.900,1018.424372
1208747 *0001V,01/07/70 13:59:26.000,1018.395626
1208840 *0001V,01/07/70 13:59:26.100,1018.379573
1208950 *0001V,01/07/70 13:59:26.200,1018.372947
1209043 *0001V,01/07/70 13:59:26.300,1018.369782
1209152 *0001V,01/07/70 13:59:26.400,1018.348869
1209246 *0001V,01/07/70 13:59:26.500,1018.358567
1209340 *0001V,01/07/70 13:59:26.600,1018.363815
1209449 *0001V,01/07/70 13:59:26.700,1018.372378
1209542 *0001V,01/07/70 13:59:26.800,1018.362255
1209652 *0001V,01/07/70 13:59:26.900,1018.380095
1209745 *0001V,01/07/70 13:59:27.000,1018.360844
1209839 *0001V,01/07/70 13:59:27.100,1018.362674
1209948 *0001V,01/07/70 13:59:27.200,1018.347303
1210042 *0001V,01/07/70 13:59:27.300,1018.377867
1210151 *0001V,01/07/70 13:59:27.400,1018.361892
1210244 *0001V,01/07/70 13:59:27.500,1018.353608
1210338 *0001V,01/07/70 13:59:27.600,1018.367914
1210447 *0001V,01/07/70 13:59:27.700,1018.376997
1210541 *0001V,01/07/70 13:59:27.800,1018.360327
1210650 *0001V,01/07/70 13:59:27.900,1018.364535
1210744 *0001V,01/07/70 13:59:28.000,1018.358281
1210853 *0001V,01/07/70 13:59:28.100,1018.331850
1210946 *0001V,01/07/70 13:59:28.200,1018.341525
1211040 *0001V,01/07/70 13:59:28.300,1018.363323
1211149 *0001V,01/07/70 13:59:28.400,1018.348631
1211243 *0001V,01/07/70 13:59:28.500,1018.330758
1211352 *0001V,01/07/70 13:59:28.600,1018.325459
1211446 *0001V,01/07/70 13:59:28.700,1018.375891
1211539 *0001V,01/07/70 13:59:28.800,1018.380880
1211648 *0001V,01/07/70 13:59:28.900,1018.379090
1211742 *0001V,01/07/70 13:59:29.000,1018.388536
1211851 *0001V,01/07/70 13:59:29.100,1018.367020
1211945 *0001V,01/07/70 13:59:29.200,1018.377887
1212038 *0001V,01/07/70 13:59:29.300,1018.382578
1212148 *0001V,01/07/70 13:59:29.400,1018.363817
1212241 *0001V,01/07/70 13:59:29.500,1018.378358
1212350 *0001V,01/07/70 13:59:29.600,1018.406466
1212444 *0001V,01/07/70 13:59:29.700,1018.380858
1212538 *0001V,01/07/70 13:59:29.800,1018.403135
1212647 *0001V,01/07/70 13:59:29.900,1018.410751
1212740 *0001V,01/07/70 13:59:30.000,1018.401289
1212850 *0001V,01/07/70 13:59:30.100,1018.410046
1212943 *0001V,01/07/70 13:59:30.200,1018.397641
1213052 *0001V,01/07/70 13:59:30.300,1018.390099
1213146 *0001V,01/07/70 13:59:30.400,1018.380030
1213240 *0001V,01/07/70 13:59:30.500,1018.365498
1213349 *0001V,01/07/70 13:59:30.600,1018.361338
1213442 *0001V,01/07/70 13:59:30.700,1018.360999
1213552 *0001V,01/07/70 13:59:30.800,1018.355175
1213645 *0001V,01/07/70 13:59:30.900,1018.379260
1213739 *0001V,01/07/70 13:59:31.000,1018.379062
1213848 *0001V,01/07/70 13:59:31.100,1018.375209
1213942 *0001V,01/07/70 13:59:31.200,1018.388671
1214051 *0001V,01/07/70 13:59:31.300,1018.391730
1214144 *0001V,01/07/70 13:59:31.400,1018.406104
1214238 *0001V,01/07/70 13:59:31.500,1018.415390
1214347 *0001V,01/07/70 13:59:31.600,1018.408170
1214441 *0001V,01/07/70 13:59:31.700,1018.411047
1214550 *0001V,01/07/70 13:59:31.800,1018.394238
1214644 *0001V,01/07/70 13:59:31.900,1018.388453
1214753 *0001V,01/07/70 13:59:32.000,1018.393012
1214846 *0001V,01/07/70 13:59:32.100,1018.387148
1214940 *0001V,01/07/70 13:59:32.200,1018.391192
1215049 *0001V,01/07/70 13:59:32.300,1018.391060
1215143 *0001V,01/07/70 13:59:32.400,1018.368056
1215252 *0001V,01/07/70 13:59:32.500,1018.361927
1215346 *0001V,01/07/70 13:59:32.600,1018.335937
1215439 *0001V,01/07/70 13:59:32.700,1018.346859
1215548 *0001V,01/07/70 13:59:32.800,1018.365568
1215642 *0001V,01/07/70 13:59:32.900,1018.331991
1215751 *0001V,01/07/70 13:59:33.000,1018.322495
1215845 *0001V,01/07/70 13:59:33.100,1018.305454
1215938 *0001V,01/07/70 13:59:33.200,1018.334160
1216048 *0001V,01/07/70 13:59:33.300,1018.329856
1216141 *0001V,01/07/70 13:59:33.400,1018.320869
1216250 *0001V,01/07/70 13:59:33.500,1018.343173
1216344 *0001V,01/07/70 13:59:33.600,1018.342296
1216438 *0001V,01/07/70 13:59:33.700,1018.348430
1216547 *0001V,01/07/70 13:59:33.800,1018.319715
1216640 *0001V,01/07/70 13:59:33.900,1018.350111
1216750 *0001V,01/07/70 13:59:34.000,1018.341002
1216843 *0001V,01/07/70 13:59:34.100,1018.316117
1216952 *0001V,01/07/70 13:59:34.200,1018.316654
1217046 *0001V,01/07/70 13:59:34.300,1018.283059
1217140 *0001V,01/07/70 13:59:34.400,1018.332490
1217249 *0001V,01/07/70 13:59:34.500,1018.370711
1217342 *0001V,01/07/70 13:59:34.600,1018.396103
1217452 *0001V,01/07/70 13:59:34.700,1018.399090
1217545 *0001V,01/07/70 13:59:34.800,1018.388975
1217639 *0001V,01/07/70 13:59:34.900,1018.380894
1217748 *0001V,01/07/70 13:59:35.000,1018.372646
1217842 *0001V,01/07/70 13:59:35.100,1018.379738
1217951 *0001V,01/07/70 13:59:35.200,1018.373372
1218044 *0001V,01/07/70 13:59:35.300,1018.378726
1218138 *0001V,01/07/70 13:59:35.400,1018.369194
1218247 *0001V,01/07/70 13:59:35.500,1018.351487
1218341 *0001V,01/07/70 13:59:35.600,1018.340120
1218450 *0001V,01/07/70 13:59:35.700,1018.353085
1218544 *0001V,01/07/70 13:59:35.800,1018.344841
1218637 *0001V,01/07/70 13:59:35.900,1018.356755
1218746 *0001V,01/07/70 13:59:36.000,1018.372482
1218840 *0001V,01/07/70 13:59:36.100,1018.368884
1218949 *0001V,01/07/70 13:59:36.200,1018.363194
1219043 *0001V,01/07/70 13:59:36.300,1018.381685
1219152 *0001V,01/07/70 13:59:36.400,1018.351568
1219246 *0001V,01/07/70 13:59:36.500,1018.336554
1219339 *0001V,01/07/70 13:59:36.600,1018.342764
1219448 *0001V,01/07/70 13:59:36.700,1018.336588
1219542 *0001V,01/07/70 13:59:36.800,1018.318367
1219651 *0001V,01/07/70 13:59:36.900,1018.323989
1219745 *0001V,01/07/70 13:59:37.000,1018.345226
1219838 *0001V,01/07/70 13:59:37.100,1018.351321
1219948 *0001V,01/07/70 13:59:37.200,1018.336704
1220041 *0001V,01/07/70 13:59:37.300,1018.325500
1220150 *0001V,01/07/70 13:59:37.400,1018.309463
1220244 *0001V,01/07/70 13:59:37.500,1018.298747
1220353 *0001V,01/07/70 13:59:37.600,1018.293517
1220447 *0001V,01/07/70 13:59:37.700,1018.311461
1220540 *0001V,01/07/70 13:59:37.800,1018.308507
1220650 *0001V,01/07/70 13:59:37.900,1018.314608
1220743 *0001V,01/07/70 13:59:38.000,1018.310392
1220852 *0001V,01/07/70 13:59:38.100,1018.327096
1220946 *0001V,01/07/70 13:59:38.200,1018.276855
1221040 *0001V,01/07/70 13:59:38.300,1018.305151
1221149 *0001V,01/07/70 13:59:38.400,1018.324872
1221242 *0001V,01/07/70 13:59:38.500,1018.341032
1221352 *0001V,01/07/70 13:59:38.600,1018.322331
1221445 *0001V,01/07/70 13:59:38.700,1018.327603
1221539 *0001V,01/07/70 13:59:38.800,1018.328426
1221648 *0001V,01/07/70 13:59:38.900,1018.338767
1221742 *0001V,01/07/70 13:59:39.000,1018.337047
1221851 *0001V,01/07/70 13:59:39.100,1018.319309
1221944 *0001V,01/07/70 13:59:39.200,1018.337685
1222038 *0001V,01/07/70 13:59:39.300,1018.331411
1222147 *0001V,01/07/70 13:59:39.400,1018.334252
1222241 *0001V,01/07/70 13:59:39.500,1018.332648
1222350 *0001V,01/07/70 13:59:39.600,1018.328770
1222444 *0001V,01/07/70 13:59:39.700,1018.314006
1222553 *0001V,01/07/70 13:59:39.800,1018.319318
1222646 *0001V,01/07/70 13:59:39.900,1018.311124
1222740 *0001V,01/07/70 13:59:40.000,1018.311028
1222849 *0001V,01/07/70 13:59:40.100,1018.328518
1222943 *0001V,01/07/70 13:59:40.200,1018.323645
1223052 *0001V,01/07/70 13:59:40.300,1018.325340
1223146 *0001V,01/07/70 13:59:40.400,1018.349540
1223239 *0001V,01/07/70 13:59:40.500,1018.347927
1223348 *0001V,01/07/70 13:59:40.600,1018.346241
1223442 *0001V,01/07/70 13:59:40.700,1018.318362
1223551 *0001V,01/07/70 13:59:40.800,1018.318116
1223645 *0001V,01/07/70 13:59:40.900,1018.328676
1223738 *0001V,01/07/70 13:59:41.000,1018.350899
1223848 *0001V,01/07/70 13:59:41.100,1018.338199
1223941 *0001V,01/07/70 13:59:41.200,1018.347033
1224050 *0001V,01/07/70 13:59:41.300,1018.363559
1224144 *0001V,01/07/70 13:59:41.400,1018.371192
1224238 *0001V,01/07/70 13:59:41.500,1018.370777
1224347 *0001V,01/07/70 13:59:41.600,1018.345181
1224440 *0001V,01/07/70 13:59:41.700,1018.336456
1224550 *0001V,01/07/70 13:59:41.800,1018.334454
1224643 *0001V,01/07/70 13:59:41.900,1018.317463
1224752 *0001V,01/07/70 13:59:42.000,1018.307965
1224846 *0001V,01/07/70 13:59:42.100,1018.323484
1224940 *0001V,01/07/70 13:59:42.200,1018.328568
1225049 *0001V,01/07/70 13:59:42.300,1018.320196
1225142 *0001V,01/07/70 13:59:42.400,1018.322242
1225252 *0001V,01/07/70 13:59:42.500,1018.320171
1225345 *0001V,01/07/70 13:59:42.600,1018.313747
1225439 *0001V,01/07/70 13:59:42.700,1018.313929
1225548 *0001V,01/07/70 13:59:42.800,1018.308461
1225642 *0001V,01/07/70 13:59:42.900,1018.279930
1225751 *0001V,01/07/70 13:59:43.000,1018.318485
1225844 *0001V,01/07/70 13:59:43.100,1018.341342
1225938 *0001V,01/07/70 13:59:43.200,1018.304662
1226047 *0001V,01/07/70 13:59:43.300,1018.319697
1226141 *0001V,01/07/70 13:59:43.400,1018.285319
1226250 *0001V,01/07/70 13:59:43.500,1018.293607
1226344 *0001V,01/07/70 13:59:43.600,1018.301969
1226453 *0001V,01/07/70 13:59:43.700,1018.308123
1226546 *0001V,01/07/70 13:59:43.800,1018.288091
1226640 *0001V,01/07/70 13:59:43.900,1018.290087
1226749 *0001V,01/07/70 13:59:44.000,1018.302035
1226843 *0001V,01/07/70 13:59:44.100,1018.319433
1226952 *0001V,01/07/70 13:59:44.200,1018.310100
1227046 *0001V,01/07/70 13:59:44.300,1018.304317
1227139 *0001V,01/07/70 13:59:44.400,1018.299172
1227248 *0001V,01/07/70 13:59:44.500,1018.313689
1227342 *0001V,01/07/70 13:59:44.600,1018.295708
1227451 *0001V,01/07/70 13:59:44.700,1018.306207
1227545 *0001V,01/07/70 13:59:44.800,1018.315310
1227638 *0001V,01/07/70 13:59:44.900,1018.340572
1227748 *0001V,01/07/70 13:59:45.000,1018.344891
1227841 *0001V,01/07/70 13:59:45.100,1018.346261
1227950 *0001V,01/07/70 13:59:45.200,1018.325539
1228044 *0001V,01/07/70 13:59:45.300,1018.325800
1228138 *0001V,01/07/70 13:59:45.400,1018.322163
1228247 *0001V,01/07/70 13:59:45.500,1018.325614
1228340 *0001V,01/07/70 13:59:45.600,1018.332531
1228450 *0001V,01/07/70 13:59:45.700,1018.348893
1228543 *0001V,01/07/70 13:59:45.800,1018.336025
1228652 *0001V,01/07/70 13:59:45.900,1018.293267
1228746 *0001V,01/07/70 13:59:46.000,1018.302043
1228840 *0001V,01/07/70 13:59:46.100,1018.311110
1228949 *0001V,01/07/70 13:59:46.200,1018.295905
1229042 *0001V,01/07/70 13:59:46.300,1018.315800
1229152 *0001V,01/07/70 13:59:46.400,1018.287206
1229245 *0001V,01/07/70 13:59:46.500,1018.313020
1229339 *0001V,01/07/70 13:59:46.600,1018.342040
1229448 *0001V,01/07/70 13:59:46.700,1018.349209
1229542 *0001V,01/07/70 13:59:46.800,1018.334869
1229651 *0001V,01/07/70 13:59:46.900,1018.330739
1229744 *0001V,01/07/70 13:59:47.000,1018.365078
1229838 *0001V,01/07/70 13:59:47.100,1018.305712
1229947 *0001V,01/07/70 13:59:47.200,1018.312575
1230041 *0001V,01/07/70 13:59:47.300,1018.314052
1230150 *0001V,01/07/70 13:59:47.400,1018.316429
1230244 *0001V,01/07/70 13:59:47.500,1018.307075
1230353 *0001V,01/07/70 13:59:47.600,1018.315562
1230446 *0001V,01/07/70 13:59:47.700,1018.321405
1230540 *0001V,01/07/70 13:59:47.800,1018.322778
1230649 *0001V,01/07/70 13:59:47.900,1018.329790
1230743 *0001V,01/07/70 13:59:48.000,1018.281600
1230852 *0001V,01/07/70 13:59:48.100,1018.274818
1230946 *0001V,01/07/70 13:59:48.200,1018.295324
1231039 *0001V,01/07/70 13:59:48.300,1018.281404
1231148 *0001V,01/07/70 13:59:48.400,1018.293628
1231242 *0001V,01/07/70 13:59:48.500,1018.307574
1231351 *0001V,01/07/70 13:59:48.600,1018.314372
1231445 *0001V,01/07/70 13:59:48.700,1018.306660
1231539 *0001V,01/07/70 13:59:48.800,1018.325076
1231648 *0001V,01/07/70 13:59:48.900,1018.317042
1231741 *0001V,01/07/70 13:59:49.000,1018.315345
1231851 *0001V,01/07/70 13:59:49.100,1018.354419
1231944 *0001V,01/07/70 13:59:49.200,1018.373602
1232038 *0001V,01/07/70 13:59:49.300,1018.370608
1232147 *0001V,01/07/70 13:59:49.400,1018.344758
1232241 *0001V,01/07/70 13:59:49.500,1018.345312
1232350 *0001V,01/07/70 13:59:49.600,1018.341151
1232443 *0001V,01/07/70 13:59:49.700,1018.304319
1232553 *0001V,01/07/70 13:59:49.800,1018.288901
1232646 *0001V,01/07/70 13:59:49.900,1018.283187
1232740 *0001V,01/07/70 13:59:50.000,1018.297730
1232849 *0001V,01/07/70 13:59:50.100,1018.327038
1232943 *0001V,01/07/70 13:59:50.200,1018.326723
1233052 *0001V,01/07/70 13:59:50.300,1018.324689
1233145 *0001V,01/07/70 13:59:50.400,1018.324228
1233239 *0001V,01/07/70 13:59:50.500,1018.331280
1233348 *0001V,01/07/70 13:59:50.600,1018.331433
1233442 *0001V,01/07/70 13:59:50.700,1018.340854
1233551 *0001V,01/07/70 13:59:50.800,1018.364875
1233645 *0001V,01/07/70 13:59:50.900,1018.364498
1233738 *0001V,01/07/70 13:59:51.000,1018.372124
1233847 *0001V,01/07/70 13:59:51.100,1018.380979
1233941 *0001V,01/07/70 13:59:51.200,1018.367306
1234050 *0001V,01/07/70 13:59:51.300,1018.375113
1234144 *0001V,01/07/70 13:59:51.400,1018.380278
1234237 *0001V,01/07/70 13:59:51.500,1018.383792
1234347 *0001V,01/07/70 13:59:51.600,1018.364969
1234440 *0001V,01/07/70 13:59:51.700,1018.371230
1234549 *0001V,01/07/70 13:59:51.800,1018.388033
1234643 *0001V,01/07/70 13:59:51.900,1018.403536
1234752 *0001V,01/07/70 13:59:52.000,1018.396695
1234846 *0001V,01/07/70 13:59:52.100,1018.379038
1234939 *0001V,01/07/70 13:59:52.200,1018.381610
1235049 *0001V,01/07/70 13:59:52.300,1018.392966
1235142 *0001V,01/07/70 13:59:52.400,1018.375086
1235251 *0001V,01/07/70 13:59:52.500,1018.377124
1235345 *0001V,01/07/70 13:59:52.600,1018.368985
1235439 *0001V,01/07/70 13:59:52.700,1018.370502
1235548 *0001V,01/07/70 13:59:52.800,1018.374443
1235641 *0001V,01/07/70 13:59:52.900,1018.364574
1235751 *0001V,01/07/70 13:59:53.000,1018.377623
1235844 *0001V,01/07/70 13:59:53.100,1018.385938
1235938 *0001V,01/07/70 13:59:53.200,1018.359906
1236047 *0001V,01/07/70 13:59:53.300,1018.363732
1236141 *0001V,01/07/70 13:59:53.400,1018.378841
1236250 *0001V,01/07/70 13:59:53.500,1018.384412
1236343 *0001V,01/07/70 13:59:53.600,1018.359703
1236453 *0001V,01/07/70 13:59:53.700,1018.338793
1236546 *0001V,01/07/70 13:59:53.800,1018.335066
1236640 *0001V,01/07/70 13:59:53.900,1018.364672
1236749 *0001V,01/07/70 13:59:54.000,1018.347326
1236843 *0001V,01/07/70 13:59:54.100,1018.341815
1236952 *0001V,01/07/70 13:59:54.200,1018.344478
1237045 *0001V,01/07/70 13:59:54.300,1018.338973
1237139 *0001V,01/07/70 13:59:54.400,1018.347698
1237248 *0001V,01/07/70 13:59:54.500,1018.359626
1237342 *0001V,01/07/70 13:59:54.600,1018.373258
1237451 *0001V,01/07/70 13:59:54.700,1018.394933
1237545 *0001V,01/07/70 13:59:54.800,1018.392692
1237638 *0001V,01/07/70 13:59:54.900,1018.386436
1237747 *0001V,01/07/70 13:59:55.000,1018.377777
1237841 *0001V,01/07/70 13:59:55.100,1018.393700
1237950 *0001V,01/07/70 13:59:55.200,1018.413396
1238044 *0001V,01/07/70 13:59:55.300,1018.411976
1238153 *0001V,01/07/70 13:59:55.400,1018.413001
1238247 *0001V,01/07/70 13:59:55.500,1018.420917
1238340 *0001V,01/07/70 13:59:55.600,1018.422542
1238449 *0001V,01/07/70 13:59:55.700,1018.418405
1238543 *0001V,01/07/70 13:59:55.800,1018.404924
1238652 *0001V,01/07/70 13:59:55.900,1018.427244
1238746 *0001V,01/07/70 13:59:56.000,1018.419761
1238839 *0001V,01/07/70 13:59:56.100,1018.391715
1238949 *0001V,01/07/70 13:59:56.200,1018.355087
1239042 *0001V,01/07/70 13:59:56.300,1018.394851
1239151 *0001V,01/07/70 13:59:56.400,1018.392729
1239245 *0001V,01/07/70 13:59:56.500,1018.410853
1239339 *0001V,01/07/70 13:59:56.600,1018.382780
1239448 *0001V,01/07/70 13:59:56.700,1018.397662
1239541 *0001V,01/07/70 13:59:56.800,1018.398431
1239651 *0001V,01/07/70 13:59:56.900,1018.394404
1239744 *0001V,01/07/70 13:59:57.000,1018.408421
1239838 *0001V,01/07/70 13:59:57.100,1018.391042
1239947 *0001V,01/07/70 13:59:57.200,1018.375768
1240041 *0001V,01/07/70 13:59:57.300,1018.364765
1240150 *0001V,01/07/70 13:59:57.400,1018.365008
1240243 *0001V,01/07/70 13:59:57.500,1018.378365
1240353 *0001V,01/07/70 13:59:57.600,1018.348940
1240446 *0001V,01/07/70 13:59:57.700,1018.349776
1240540 *0001V,01/07/70 13:59:57.800,1018.360939
1240649 *0001V,01/07/70 13:59:57.900,1018.363209
1240743 *0001V,01/07/70 13:59:58.000,1018.394128
1240852 *0001V,01/07/70 13:59:58.100,1018.420409
1240945 *0001V,01/07/70 13:59:58.200,1018.422946
1241039 *0001V,01/07/70 13:59:58.300,1018.433138
1241148 *0001V,01/07/70 13:59:58.400,1018.407849
1241242 *0001V,01/07/70 13:59:58.500,1018.424158
1241351 *0001V,01/07/70 13:59:58.600,1018.413935
1241445 *0001V,01/07/70 13:59:58.700,1018.400540
1241538 *0001V,01/07/70 13:59:58.800,1018.389330
1241647 *0001V,01/07/70 13:59:58.900,1018.366824
1241741 *0001V,01/07/70 13:59:59.000,1018.378050
1241850 *0001V,01/07/70 13:59:59.100,1018.370860
1241944 *0001V,01/07/70 13:59:59.200,1018.383551
1242053 *0001V,01/07/70 13:59:59.300,1018.387231
1242147 *0001V,01/07/70 13:59:59.400,1018.367487
1242240 *0001V,01/07/70 13:59:59.500,1018.369563
1242349 *0001V,01/07/70 13:59:59.600,1018.354889
1242443 *0001V,01/07/70 13:59:59.700,1018.356503
1242552 *0001V,01/07/70 13:59:59.800,1018.355051
1242646 *0001V,01/07/70 13:59:59.900,1018.370898
1242739 *0001V,01/07/70 14:00:00.000,1018.374407
1242849 *0001V,01/07/70 14:00:00.100,1018.372184
1242942 *0001V,01/07/70 14:00:00.200,1018.380881
1243051 *0001V,01/07/70 14:00:00.300,1018.375744
1243145 *0001V,01/07/70 14:00:00.400,1018.389004
1243239 *0001V,01/07/70 14:00:00.500,1018.361687
1243348 *0001V,01/07/70 14:00:00.600,1018.354076
1243441 *0001V,01/07/70 14:00:00.700,1018.356755
1243551 *0001V,01/07/70 14:00:00.800,1018.366944
1243644 *0001V,01/07/70 14:00:00.900,1018.335847
1243738 *0001V,01/07/70 14:00:01.000,1018.341512
1243847 *0001V,01/07/70 14:00:01.100,1018.321050
1243941 *0001V,01/07/70 14:00:01.200,1018.333034
1244050 *0001V,01/07/70 14:00:01.300,1018.338355
1244143 *0001V,01/07/70 14:00:01.400,1018.345815
1244253 *0001V,01/07/70 14:00:01.500,1018.347064
1244346 *0001V,01/07/70 14:00:01.600,1018.353250
1244440 *0001V,01/07/70 14:00:01.700,1018.330844
1244549 *0001V,01/07/70 14:00:01.800,1018.332445
1244643 *0001V,01/07/70 14:00:01.900,1018.352714
1244752 *0001V,01/07/70 14:00:02.000,1018.337220
1244845 *0001V,01/07/70 14:00:02.100,1018.324496
1244939 *0001V,01/07/70 14:00:02.200,1018.351404
1245048 *0001V,01/07/70 14:00:02.300,1018.344701
1245142 *0001V,01/07/70 14:00:02.400,1018.352035
1245251 *0001V,01/07/70 14:00:02.500,1018.351867
1245345 *0001V,01/07/70 14:00:02.600,1018.362707
1245438 *0001V,01/07/70 14:00:02.700,1018.386256
1245547 *0001V,01/07/70 14:00:02.800,1018.376338
1245641 *0001V,01/07/70 14:00:02.900,1018.358127
1245750 *0001V,01/07/70 14:00:03.000,1018.379717
1245844 *0001V,01/07/70 14:00:03.100,1018.344789
1245953 *0001V,01/07/70 14:00:03.200,1018.359324
1246047 *0001V,01/07/70 14:00:03.300,1018.355573
1246140 *0001V,01/07/70 14:00:03.400,1018.355395
1246249 *0001V,01/07/70 14:00:03.500,1018.352308
1246343 *0001V,01/07/70 14:00:03.600,1018.367208
1246452 *0001V,01/07/70 14:00:03.700,1018.352636
1246546 *0001V,01/07/70 14:00:03.800,1018.377376
1246639 *0001V,01/07/70 14:00:03.900,1018.400190
1246749 *0001V,01/07/70 14:00:04.000,1018.384531
1246842 *0001V,01/07/70 14:00:04.100,1018.376802
1246951 *0001V,01/07/70 14:00:04.200,1018.370599
1247045 *0001V,01/07/70 14:00:04.300,1018.370427
1247139 *0001V,01/07/70 14:00:04.400,1018.358141
1247248 *0001V,01/07/70 14:00:04.500,1018.378319
1247341 *0001V,01/07/70 14:00:04.600,1018.370432
1247451 *0001V,01/07/70 14:00:04.700,1018.359788
1247544 *0001V,01/07/70 14:00:04.800,1018.374392
1247653 *0001V,01/07/70 14:00:04.900,1018.389527
1247747 *0001V,01/07/70 14:00:05.000,1018.363472
1247841 *0001V,01/07/70 14:00:05.100,1018.370961
1247950 *0001V,01/07/70 14:00:05.200,1018.368615
1248043 *0001V,01/07/70 14:00:05.300,1018.373394
1248153 *0001V,01/07/70 14:00:05.400,1018.371787
1248246 *0001V,01/07/70 14:00:05.500,1018.350182
1248340 *0001V,01/07/70 14:00:05.600,1018.381087
1248449 *0001V,01/07/70 14:00:05.700,1018.358867
1248543 *0001V,01/07/70 14:00:05.800,1018.368033
1248652 *0001V,01/07/70 14:00:05.900,1018.368477
1248745 *0001V,01/07/70 14:00:06.000,1018.361957
1248839 *0001V,01/07/70 14:00:06.100,1018.391368
1248948 *0001V,01/07/70 14:00:06.200,1018.400888
1249042 *0001V,01/07/70 14:00:06.300,1018.385271
1249151 *0001V,01/07/70 14:00:06.400,1018.377710
1249245 *0001V,01/07/70 14:00:06.500,1018.383912
1249338 *0001V,01/07/70 14:00:06.600,1018.390413
1249447 *0001V,01/07/70 14:00:06.700,1018.395191
1249541 *0001V,01/07/70 14:00:06.800,1018.370533
1249650 *0001V,01/07/70 14:00:06.900,1018.375202
1249744 *0001V,01/07/70 14:00:07.000,1018.379605
1249837 *0001V,01/07/70 14:00:07.100,1018.374751
1249947 *0001V,01/07/70 14:00:07.200,1018.377111
1250040 *0001V,01/07/70 14:00:07.300,1018.370686
1250149 *0001V,01/07/70 14:00:07.400,1018.358334
1250243 *0001V,01/07/70 14:00:07.500,1018.351713
1250352 *0001V,01/07/70 14:00:07.600,1018.347223
1250446 *0001V,01/07/70 14:00:07.700,1018.352610
1250539 *0001V,01/07/70 14:00:07.800,1018.354593
1250649 *0001V,01/07/70 14:00:07.900,1018.372514
1250742 *0001V,01/07/70 14:00:08.000,1018.371023
1250851 *0001V,01/07/70 14:00:08.100,1018.342790
1250945 *0001V,01/07/70 14:00:08.200,1018.347601
1251039 *0001V,01/07/70 14:00:08.300,1018.342334
1251148 *0001V,01/07/70 14:00:08.400,1018.368549
1251241 *0001V,01/07/70 14:00:08.500,1018.364768
1251351 *0001V,01/07/70 14:00:08.600,1018.358814
1251444 *0001V,01/07/70 14:00:08.700,1018.339406
1251538 *0001V,01/07/70 14:00:08.800,1018.347560
1251647 *0001V,01/07/70 14:00:08.900,1018.352390
1251741 *0001V,01/07/70 14:00:09.000,1018.374221
1251850 *0001V,01/07/70 14:00:09.100,1018.357051
1251943 *0001V,01/07/70 14:00:09.200,1018.364980
1252053 *0001V,01/07/70 14:00:09.300,1018.373519
1252146 *0001V,01/07/70 14:00:09.400,1018.373996
1252240 *0001V,01/07/70 14:00:09.500,1018.391980
1252349 *0001V,01/07/70 14:00:09.600,1018.403716
1252443 *0001V,01/07/70 14:00:09.700,1018.412100
1252552 *0001V,01/07/70 14:00:09.800,1018.390617
1252645 *0001V,01/07/70 14:00:09.900,1018.378332
1252739 *0001V,01/07/70 14:00:10.000,1018.371911
1252848 *0001V,01/07/70 14:00:10.100,1018.360353
1252942 *0001V,01/07/70 14:00:10.200,1018.348451
1253051 *0001V,01/07/70 14:00:10.300,1018.334809
1253145 *0001V,01/07/70 14:00:10.400,1018.376969
1253238 *0001V,01/07/70 14:00:10.500,1018.374333
1253347 *0001V,01/07/70 14:00:10.600,1018.362039
1253441 *0001V,01/07/70 14:00:10.700,1018.356375
1253550 *0001V,01/07/70 14:00:10.800,1018.355484
1253644 *0001V,01/07/70 14:00:10.900,1018.377550
1253737 *0001V,01/07/70 14:00:11.000,1018.381928
1253847 *0001V,01/07/70 14:00:11.100,1018.377675
1253940 *0001V,01/07/70 14:00:11.200,1018.403353
1254049 *0001V,01/07/70 14:00:11.300,1018.407323
1254143 *0001V,01/07/70 14:00:11.400,1018.387449
1254252 *0001V,01/07/70 14:00:11.500,1018.366283
1254346 *0001V,01/07/70 14:00:11.600,1018.350507
1254439 *0001V,01/07/70 14:00:11.700,1018.347510
1254549 *0001V,01/07/70 14:00:11.800,1018.331409
1254642 *0001V,01/07/70 14:00:11.900,1018.336629
1254751 *0001V,01/07/70 14:00:12.000,1018.332218
1254845 *0001V,01/07/70 14:00:12.100,1018.355346
1254939 *0001V,01/07/70 14:00:12.200,1018.353192
1255048 *0001V,01/07/70 14:00:12.300,1018.357363
1255141 *0001V,01/07/70 14:00:12.400,1018.356367
1255251 *0001V,01/07/70 14:00:12.500,1018.348241
1255344 *0001V,01/07/70 14:00:12.600,1018.356941
1255438 *0001V,01/07/70 14:00:12.700,1018.376293
1255547 *0001V,01/07/70 14:00:12.800,1018.372156
1255641 *0001V,01/07/70 14:00:12.900,1018.354644
1255750 *0001V,01/07/70 14:00:13.000,1018.371581
1255843 *0001V,01/07/70 14:00:13.100,1018.368570
1255953 *0001V,01/07/70 14:00:13.200,1018.370150
1256046 *0001V,01/07/70 14:00:13.300,1018.369136
1256140 *0001V,01/07/70 14:00:13.400,1018.371283
1256249 *0001V,01/07/70 14:00:13.500,1018.360656
1256343 *0001V,01/07/70 14:00:13.600,1018.362525
1256452 *0001V,01/07/70 14:00:13.700,1018.385379
1256545 *0001V,01/07/70 14:00:13.800,1018.374158
1256639 *0001V,01/07/70 14:00:13.900,1018.365276
1256748 *0001V,01/07/70 14:00:14.000,1018.371480
1256842 *0001V,01/07/70 14:00:14.100,1018.398959
1256951 *0001V,01/07/70 14:00:14.200,1018.408577
1257045 *0001V,01/07/70 14:00:14.300,1018.419553
1257138 *0001V,01/07/70 14:00:14.400,1018.418665
1257247 *0001V,01/07/70 14:00:14.500,1018.411768
1257341 *0001V,01/07/70 14:00:14.600,1018.408920
1257450 *0001V,01/07/70 14:00:14.700,1018.413601
1257544 *0001V,01/07/70 14:00:14.800,1018.405799
1257653 *0001V,01/07/70 14:00:14.900,1018.400515
1257747 *0001V,01/07/70 14:00:15.000,1018.379666
1257840 *0001V,01/07/70 14:00:15.100,1018.395909
1257949 *0001V,01/07/70 14:00:15.200,1018.391533
1258043 *0001V,01/07/70 14:00:15.300,1018.406170
1258152 *0001V,01/07/70 14:00:15.400,1018.394198
1258246 *0001V,01/07/70 14:00:15.500,1018.380877
1258339 *0001V,01/07/70 14:00:15.600,1018.397052
1258449 *0001V,01/07/70 14:00:15.700,1018.381533
1258542 *0001V,01/07/70 14:00:15.800,1018.382625
1258651 *0001V,01/07/70 14:00:15.900,1018.415720
1258745 *0001V,01/07/70 14:00:16.000,1018.403646
1258839 *0001V,01/07/70 14:00:16.100,1018.391352
1258948 *0001V,01/07/70 14:00:16.200,1018.384571
1259041 *0001V,01/07/70 14:00:16.300,1018.382029
1259151 *0001V,01/07/70 14:00:16.400,1018.385460
1259244 *0001V,01/07/70 14:00:16.500,1018.391944
1259338 *0001V,01/07/70 14:00:16.600,1018.379421
1259447 *0001V,01/07/70 14:00:16.700,1018.372789
1259541 *0001V,01/07/70 14:00:16.800,1018.399780
1259650 *0001V,01/07/70 14:00:16.900,1018.390492
1259743 *0001V,01/07/70 14:00:17.000,1018.370508
1259853 *0001V,01/07/70 14:00:17.100,1018.355249
1259946 *0001V,01/07/70 14:00:17.200,1018.357732
1300040 *0001V,01/07/70 14:00:17.300,1018.367410
1300149 *0001V,01/07/70 14:00:17.400,1018.376356
1300243 *0001V,01/07/70 14:00:17.500,1018.362925
1300352 *0001V,01/07/70 14:00:17.600,1018.380412
1300445 *0001V,01/07/70 14:00:17.700,1018.386783
1300539 *0001V,01/07/70 14:00:17.800,1018.369817
1300648 *0001V,01/07/70 14:00:17.900,1018.363427
1300742 *0001V,01/07/70 14:00:18.000,1018.374726
1300851 *0001V,01/07/70 14:00:18.100,1018.380503
1300945 *0001V,01/07/70 14:00:18.200,1018.380129
1301038 *0001V,01/07/70 14:00:18.300,1018.369604
1301147 *0001V,01/07/70 14:00:18.400,1018.393603
1301241 *0001V,01/07/70 14:00:18.500,1018.385782
1301350 *0001V,01/07/70 14:00:18.600,1018.381883
1301444 *0001V,01/07/70 14:00:18.700,1018.401945
1301537 *0001V,01/07/70 14:00:18.800,1018.412681
1301647 *0001V,01/07/70 14:00:18.900,1018.389743
1301740 *0001V,01/07/70 14:00:19.000,1018.393755
1301849 *0001V,01/07/70 14:00:19.100,1018.397606
1301943 *0001V,01/07/70 14:00:19.200,1018.391096
1302052 *0001V,01/07/70 14:00:19.300,1018.395283
1302146 *0001V,01/07/70 14:00:19.400,1018.391829
1302239 *0001V,01/07/70 14:00:19.500,1018.386346
1302349 *0001V,01/07/70 14:00:19.600,1018.401200
1302442 *0001V,01/07/70 14:00:19.700,1018.390808
1302551 *0001V,01/07/70 14:00:19.800,1018.382404
1302645 *0001V,01/07/70 14:00:19.900,1018.379526
1302739 *0001V,01/07/70 14:00:20.000,1018.390427
1302848 *0001V,01/07/70 14:00:20.100,1018.390960
1302941 *0001V,01/07/70 14:00:20.200,1018.351789
1303051 *0001V,01/07/70 14:00:20.300,1018.383759
1303144 *0001V,01/07/70 14:00:20.400,1018.384714
1303238 *0001V,01/07/70 14:00:20.500,1018.361090
1303347 *0001V,01/07/70 14:00:20.600,1018.366831
1303441 *0001V,01/07/70 14:00:20.700,1018.351218
1303550 *0001V,01/07/70 14:00:20.800,1018.373772
1303643 *0001V,01/07/70 14:00:20.900,1018.369751
1303753 *0001V,01/07/70 14:00:21.000,1018.379877
1303846 *0001V,01/07/70 14:00:21.100,1018.371768
1303940 *0001V,01/07/70 14:00:21.200,1018.366135
1304049 *0001V,01/07/70 14:00:21.300,1018.375545
1304143 *0001V,01/07/70 14:00:21.400,1018.360074
1304252 *0001V,01/07/70 14:00:21.500,1018.367213
1304345 *0001V,01/07/70 14:00:21.600,1018.378223
1304439 *0001V,01/07/70 14:00:21.700,1018.381764
1304548 *0001V,01/07/70 14:00:21.800,1018.381860
1304642 *0001V,01/07/70 14:00:21.900,1018.362170
1304751 *0001V,01/07/70 14:00:22.000,1018.369402
1304845 *0001V,01/07/70 14:00:22.100,1018.377931
1304938 *0001V,01/07/70 14:00:22.200,1018.392368
1305047 *0001V,01/07/70 14:00:22.300,1018.397097
1305141 *0001V,01/07/70 14:00:22.400,1018.395039
1305250 *0001V,01/07/70 14:00:22.500,1018.404410
1305344 *0001V,01/07/70 14:00:22.600,1018.397925
1305453 *0001V,01/07/70 14:00:22.700,1018.371826
1305547 *0001V,01/07/70 14:00:22.800,1018.370227
1305640 *0001V,01/07/70 14:00:22.900,1018.372754
1305749 *0001V,01/07/70 14:00:23.000,1018.361578
1305843 *0001V,01/07/70 14:00:23.100,1018.378511
1305952 *0001V,01/07/70 14:00:23.200,1018.352368
1306046 *0001V,01/07/70 14:00:23.300,1018.362182
1306139 *0001V,01/07/70 14:00:23.400,1018.364933
1306249 *0001V,01/07/70 14:00:23.500,1018.362238
1306342 *0001V,01/07/70 14:00:23.600,1018.393848
1306451 *0001V,01/07/70 14:00:23.700,1018.399457
1306545 *0001V,01/07/70 14:00:23.800,1018.399486
1306639 *0001V,01/07/70 14:00:23.900,1018.391321
1306748 *0001V,01/07/70 14:00:24.000,1018.400755
1306841 *0001V,01/07/70 14:00:24.100,1018.406231
1306951 *0001V,01/07/70 14:00:24.200,1018.387750
1307044 *0001V,01/07/70 14:00:24.300,1018.393176
1307138 *0001V,01/07/70 14:00:24.400,1018.387015
1307247 *0001V,01/07/70 14:00:24.500,1018.396097
1307341 *0001V,01/07/70 14:00:24.600,1018.376247
1307450 *0001V,01/07/70 14:00:24.700,1018.382666
1307543 *0001V,01/07/70 14:00:24.800,1018.390266
1307653 *0001V,01/07/70 14:00:24.900,1018.380015
1307746 *0001V,01/07/70 14:00:25.000,1018.375855
1307840 *0001V,01/07/70 14:00:25.100,1018.377131
1307949 *0001V,01/07/70 14:00:25.200,1018.384134
1308043 *0001V,01/07/70 14:00:25.300,1018.401392
1308152 *0001V,01/07/70 14:00:25.400,1018.403702
1308245 *0001V,01/07/70 14:00:25.500,1018.414435
1308339 *0001V,01/07/70 14:00:25.600,1018.443382
1308448 *0001V,01/07/70 14:00:25.700,1018.447051
1308542 *0001V,01/07/70 14:00:25.800,1018.450690
1308651 *0001V,01/07/70 14:00:25.900,1018.437268
1308745 *0001V,01/07/70 14:00:26.000,1018.425883
1308838 *0001V,01/07/70 14:00:26.100,1018.421099
1308947 *0001V,01/07/70 14:00:26.200,1018.404769
1309041 *0001V,01/07/70 14:00:26.300,1018.398350
1309150 *0001V,01/07/70 14:00:26.400,1018.381096
1309244 *0001V,01/07/70 14:00:26.500,1018.385930
1309353 *0001V,01/07/70 14:00:26.600,1018.363002
1309447 *0001V,01/07/70 14:00:26.700,1018.355532
1309540 *0001V,01/07/70 14:00:26.800,1018.372252
1309649 *0001V,01/07/70 14:00:26.900,1018.351283
1309743 *0001V,01/07/70 14:00:27.000,1018.352201
1309852 *0001V,01/07/70 14:00:27.100,1018.344703
1309946 *0001V,01/07/70 14:00:27.200,1018.354459
1310039 *0001V,01/07/70 14:00:27.300,1018.366114
1310149 *0001V,01/07/70 14:00:27.400,1018.373360
1310242 *0001V,01/07/70 14:00:27.500,1018.371973
1310351 *0001V,01/07/70 14:00:27.600,1018.381535
1310445 *0001V,01/07/70 14:00:27.700,1018.382632
1310539 *0001V,01/07/70 14:00:27.800,1018.376467
1310648 *0001V,01/07/70 14:00:27.900,1018.372924
1310741 *0001V,01/07/70 14:00:28.000,1018.385821
1310851 *0001V,01/07/70 14:00:28.100,1018.375916
1310944 *0001V,01/07/70 14:00:28.200,1018.365238
1311038 *0001V,01/07/70 14:00:28.300,1018.376095
1311147 *0001V,01/07/70 14:00:28.400,1018.381552
1311241 *0001V,01/07/70 14:00:28.500,1018.372264
1311350 *0001V,01/07/70 14:00:28.600,1018.368667
1311443 *0001V,01/07/70 14:00:28.700,1018.393402
1311553 *0001V,01/07/70 14:00:28.800,1018.392061
1311646 *0001V,01/07/70 14:00:28.900,1018.388698
1311740 *0001V,01/07/70 14:00:29.000,1018.393991
1311849 *0001V,01/07/70 14:00:29.100,1018.403068
1311943 *0001V,01/07/70 14:00:29.200,1018.421263
1312052 *0001V,01/07/70 14:00:29.300,1018.420444
1312145 *0001V,01/07/70 14:00:29.400,1018.429754
1312239 *0001V,01/07/70 14:00:29.500,1018.418721
1312348 *0001V,01/07/70 14:00:29.600,1018.406357
1312442 *0001V,01/07/70 14:00:29.700,1018.416499
1312551 *0001V,01/07/70 14:00:29.800,1018.402970
1312645 *0001V,01/07/70 14:00:29.900,1018.383845
1312738 *0001V,01/07/70 14:00:30.000,1018.374504
1312847 *0001V,01/07/70 14:00:30.100,1018.368794
1312941 *0001V,01/07/70 14:00:30.200,1018.371487
1313050 *0001V,01/07/70 14:00:30.300,1018.381095
1313144 *0001V,01/07/70 14:00:30.400,1018.371028
1313237 *0001V,01/07/70 14:00:30.500,1018.370713
1313347 *0001V,01/07/70 14:00:30.600,1018.366466
1313440 *0001V,01/07/70 14:00:30.700,1018.369709
1313549 *0001V,01/07/70 14:00:30.800,1018.359508
1313643 *0001V,01/07/70 14:00:30.900,1018.356403
1313752 *0001V,01/07/70 14:00:31.000,1018.368247
1313846 *0001V,01/07/70 14:00:31.100,1018.388254
1313939 *0001V,01/07/70 14:00:31.200,1018.407362
1314049 *0001V,01/07/70 14:00:31.300,1018.416511
1314142 *0001V,01/07/70 14:00:31.400,1018.408829
1314251 *0001V,01/07/70 14:00:31.500,1018.405969
1314345 *0001V,01/07/70 14:00:31.600,1018.386578
1314439 *0001V,01/07/70 14:00:31.700,1018.401522
1314548 *0001V,01/07/70 14:00:31.800,1018.373948
1314641 *0001V,01/07/70 14:00:31.900,1018.391916
1314751 *0001V,01/07/70 14:00:32.000,1018.406591
1314844 *0001V,01/07/70 14:00:32.100,1018.412719
1314938 *0001V,01/07/70 14:00:32.200,1018.430082
1315047 *0001V,01/07/70 14:00:32.300,1018.414329
1315141 *0001V,01/07/70 14:00:32.400,1018.387388
1315250 *0001V,01/07/70 14:00:32.500,1018.394325
1315343 *0001V,01/07/70 14:00:32.600,1018.383152
1315453 *0001V,01/07/70 14:00:32.700,1018.363091
1315546 *0001V,01/07/70 14:00:32.800,1018.339983
1315640 *0001V,01/07/70 14:00:32.900,1018.380382
1315749 *0001V,01/07/70 14:00:33.000,1018.363498
1315843 *0001V,01/07/70 14:00:33.100,1018.375505
1315952 *0001V,01/07/70 14:00:33.200,1018.337020
1316045 *0001V,01/07/70 14:00:33.300,1018.337232
1316139 *0001V,01/07/70 14:00:33.400,1018.343548
1316248 *0001V,01/07/70 14:00:33.500,1018.351739
1316342 *0001V,01/07/70 14:00:33.600,1018.335131
1316451 *0001V,01/07/70 14:00:33.700,1018.343703
1316545 *0001V,01/07/70 14:00:33.800,1018.330315
1316638 *0001V,01/07/70 14:00:33.900,1018.321508
1316747 *0001V,01/07/70 14:00:34.000,1018.310982
1316841 *0001V,01/07/70 14:00:34.100,1018.334595
1316950 *0001V,01/07/70 14:00:34.200,1018.342414
1317044 *0001V,01/07/70 14:00:34.300,1018.361263
1317153 *0001V,01/07/70 14:00:34.400,1018.359275
1317247 *0001V,01/07/70 14:00:34.500,1018.371763
1317340 *0001V,01/07/70 14:00:34.600,1018.345458
1317449 *0001V,01/07/70 14:00:34.700,1018.357354
1317543 *0001V,01/07/70 14:00:34.800,1018.382767
1317652 *0001V,01/07/70 14:00:34.900,1018.383769
1317746 *0001V,01/07/70 14:00:35.000,1018.403624
1317839 *0001V,01/07/70 14:00:35.100,1018.429778
1317949 *0001V,01/07/70 14:00:35.200,1018.426246
1318042 *0001V,01/07/70 14:00:35.300,1018.402676
1318151 *0001V,01/07/70 14:00:35.400,1018.402741
1318245 *0001V,01/07/70 14:00:35.500,1018.375030
1318339 *0001V,01/07/70 14:00:35.600,1018.351239
1318448 *0001V,01/07/70 14:00:35.700,1018.335994
1318541 *0001V,01/07/70 14:00:35.800,1018.329302
1318651 *0001V,01/07/70 14:00:35.900,1018.331873
1318744 *0001V,01/07/70 14:00:36.000,1018.343342
1318838 *0001V,01/07/70 14:00:36.100,1018.346749
1318947 *0001V,01/07/70 14:00:36.200,1018.342810
1319041 *0001V,01/07/70 14:00:36.300,1018.342256
1319150 *0001V,01/07/70 14:00:36.400,1018.310550
1319243 *0001V,01/07/70 14:00:36.500,1018.339082
1319353 *0001V,01/07/70 14:00:36.600,1018.342886
1319446 *0001V,01/07/70 14:00:36.700,1018.349000
1319540 *0001V,01/07/70 14:00:36.800,1018.348642
1319649 *0001V,01/07/70 14:00:36.900,1018.372938
1319743 *0001V,01/07/70 14:00:37.000,1018.372419
1319852 *0001V,01/07/70 14:00:37.100,1018.351689
1319945 *0001V,01/07/70 14:00:37.200,1018.350062
1320039 *0001V,01/07/70 14:00:37.300,1018.355439
1320148 *0001V,01/07/70 14:00:37.400,1018.357434
1320242 *0001V,01/07/70 14:00:37.500,1018.350254
1320351 *0001V,01/07/70 14:00:37.600,1018.370313
1320445 *0001V,01/07/70 14:00:37.700,1018.337484
1320538 *0001V,01/07/70 14:00:37.800,1018.340997
1320647 *0001V,01/07/70 14:00:37.900,1018.346557
1320741 *0001V,01/07/70 14:00:38.000,1018.345352
1320850 *0001V,01/07/70 14:00:38.100,1018.340886
1320944 *0001V,01/07/70 14:00:38.200,1018.349794
1321037 *0001V,01/07/70 14:00:38.300,1018.358174
1321147 *0001V,01/07/70 14:00:38.400,1018.347960
1321240 *0001V,01/07/70 14:00:38.500,1018.341483
1321349 *0001V,01/07/70 14:00:38.600,1018.352866
1321443 *0001V,01/07/70 14:00:38.700,1018.331425
1321552 *0001V,01/07/70 14:00:38.800,1018.346653
1321646 *0001V,01/07/70 14:00:38.900,1018.339826
1321739 *0001V,01/07/70 14:00:39.000,1018.355998
1321849 *0001V,01/07/70 14:00:39.100,1018.340041
1321942 *0001V,01/07/70 14:00:39.200,1018.346977
1322051 *0001V,01/07/70 14:00:39.300,1018.339626
1322145 *0001V,01/07/70 14:00:39.400,1018.357684
1322239 *0001V,01/07/70 14:00:39.500,1018.347421
1322348 *0001V,01/07/70 14:00:39.600,1018.356017
1322441 *0001V,01/07/70 14:00:39.700,1018.369143
1322551 *0001V,01/07/70 14:00:39.800,1018.385654
1322644 *0001V,01/07/70 14:00:39.900,1018.382602
1322738 *0001V,01/07/70 14:00:40.000,1018.356158
1322847 *0001V,01/07/70 14:00:40.100,1018.332480
1322941 *0001V,01/07/70 14:00:40.200,1018.272510
1323050 *0001V,01/07/70 14:00:40.300,1018.282881
1323143 *0001V,01/07/70 14:00:40.400,1018.285385
1323253 *0001V,01/07/70 14:00:40.500,1018.314101
1323346 *0001V,01/07/70 14:00:40.600,1018.307416
1323440 *0001V,01/07/70 14:00:40.700,1018.299269
1323549 *0001V,01/07/70 14:00:40.800,1018.291404
1323643 *0001V,01/07/70 14:00:40.900,1018.250981
1323752 *0001V,01/07/70 14:00:41.000,1018.249182
1323845 *0001V,01/07/70 14:00:41.100,1018.245529
1323939 *0001V,01/07/70 14:00:41.200,1018.287606
1324048 *0001V,01/07/70 14:00:41.300,1018.302580
1324142 *0001V,01/07/70 14:00:41.400,1018.281399
1324251 *0001V,01/07/70 14:00:41.500,1018.252521
1324345 *0001V,01/07/70 14:00:41.600,1018.243468
1324438 *0001V,01/07/70 14:00:41.700,1018.276008
1324547 *0001V,01/07/70 14:00:41.800,1018.279980
1324641 *0001V,01/07/70 14:00:41.900,1018.266710
1324750 *0001V,01/07/70 14:00:42.000,1018.234009
1324844 *0001V,01/07/70 14:00:42.100,1018.268352
1324953 *0001V,01/07/70 14:00:42.200,1018.307597
1325047 *0001V,01/07/70 14:00:42.300,1018.316808
1325140 *0001V,01/07/70 14:00:42.400,1018.325527
1325249 *0001V,01/07/70 14:00:42.500,1018.312578
1325343 *0001V,01/07/70 14:00:42.600,1018.315837
1325452 *0001V,01/07/70 14:00:42.700,1018.348157
1325546 *0001V,01/07/70 14:00:42.800,1018.310481
1325639 *0001V,01/07/70 14:00:42.900,1018.304033
1325749 *0001V,01/07/70 14:00:43.000,1018.313814
1325842 *0001V,01/07/70 14:00:43.100,1018.313579
1325951 *0001V,01/07/70 14:00:43.200,1018.313839
1326045 *0001V,01/07/70 14:00:43.300,1018.281103
1326139 *0001V,01/07/70 14:00:43.400,1018.254535
1326248 *0001V,01/07/70 14:00:43.500,1018.297404
1326341 *0001V,01/07/70 14:00:43.600,1018.273817
1326451 *0001V,01/07/70 14:00:43.700,1018.266093
1326544 *0001V,01/07/70 14:00:43.800,1018.301046
1326638 *0001V,01/07/70 14:00:43.900,1018.308192
1326747 *0001V,01/07/70 14:00:44.000,1018.307452
1326841 *0001V,01/07/70 14:00:44.100,1018.307662
1326950 *0001V,01/07/70 14:00:44.200,1018.302985
1327043 *0001V,01/07/70 14:00:44.300,1018.293668
1327153 *0001V,01/07/70 14:00:44.400,1018.308676
1327246 *0001V,01/07/70 14:00:44.500,1018.311244
1327340 *0001V,01/07/70 14:00:44.600,1018.324108
1327449 *0001V,01/07/70 14:00:44.700,1018.319608
1327543 *0001V,01/07/70 14:00:44.800,1018.304751
1327652 *0001V,01/07/70 14:00:44.900,1018.290611
1327745 *0001V,01/07/70 14:00:45.000,1018.332213
1327839 *0001V,01/07/70 14:00:45.100,1018.306634
1327948 *0001V,01/07/70 14:00:45.200,1018.282498
1328042 *0001V,01/07/70 14:00:45.300,1018.281892
1328151 *0001V,01/07/70 14:00:45.400,1018.282727
1328245 *0001V,01/07/70 14:00:45.500,1018.297684
1328338 *0001V,01/07/70 14:00:45.600,1018.291192
1328447 *0001V,01/07/70 14:00:45.700,1018.321466
1328541 *0001V,01/07/70 14:00:45.800,1018.311225
1328650 *0001V,01/07/70 14:00:45.900,1018.316686
1328744 *0001V,01/07/70 14:00:46.000,1018.327186
1328837 *0001V,01/07/70 14:00:46.100,1018.341961
1328947 *0001V,01/07/70 14:00:46.200,1018.352368
1329040 *0001V,01/07/70 14:00:46.300,1018.357318
1329149 *0001V,01/07/70 14:00:46.400,1018.387299
1329243 *0001V,01/07/70 14:00:46.500,1018.362801
1329352 *0001V,01/07/70 14:00:46.600,1018.369804
1329446 *0001V,01/07/70 14:00:46.700,1018.348512
1329539 *0001V,01/07/70 14:00:46.800,1018.319738
1329649 *0001V,01/07/70 14:00:46.900,1018.282467
1329742 *0001V,01/07/70 14:00:47.000,1018.259653
1329851 *0001V,01/07/70 14:00:47.100,1018.265931
1329945 *0001V,01/07/70 14:00:47.200,1018.274625
1330039 *0001V,01/07/70 14:00:47.300,1018.277856
1330148 *0001V,01/07/70 14:00:47.400,1018.287728
1330241 *0001V,01/07/70 14:00:47.500,1018.299828
1330351 *0001V,01/07/70 14:00:47.600,1018.304663
1330444 *0001V,01/07/70 14:00:47.700,1018.303995
1330538 *0001V,01/07/70 14:00:47.800,1018.335337
1330647 *0001V,01/07/70 14:00:47.900,1018.358069
1330741 *0001V,01/07/70 14:00:48.000,1018.372147
1330850 *0001V,01/07/70 14:00:48.100,1018.326925
1330943 *0001V,01/07/70 14:00:48.200,1018.313171
1331053 *0001V,01/07/70 14:00:48.300,1018.300993
1331146 *0001V,01/07/70 14:00:48.400,1018.252169
1331240 *0001V,01/07/70 14:00:48.500,1018.273825
1331349 *0001V,01/07/70 14:00:48.600,1018.287530
1331443 *0001V,01/07/70 14:00:48.700,1018.291478
1331552 *0001V,01/07/70 14:00:48.800,1018.296680
1331645 *0001V,01/07/70 14:00:48.900,1018.299216
1331739 *0001V,01/07/70 14:00:49.000,1018.325274
1331848 *0001V,01/07/70 14:00:49.100,1018.335123
1331942 *0001V,01/07/70 14:00:49.200,1018.338043
1332051 *0001V,01/07/70 14:00:49.300,1018.368606
1332145 *0001V,01/07/70 14:00:49.400,1018.377376
1332238 *0001V,01/07/70 14:00:49.500,1018.383775
1332347 *0001V,01/07/70 14:00:49.600,1018.397581
1332441 *0001V,01/07/70 14:00:49.700,1018.407979
1332550 *0001V,01/07/70 14:00:49.800,1018.382819
1332644 *0001V,01/07/70 14:00:49.900,1018.365902
1332737 *0001V,01/07/70 14:00:50.000,1018.320713
1332847 *0001V,01/07/70 14:00:50.100,1018.306646
1332940 *0001V,01/07/70 14:00:50.200,1018.306895
1333049 *0001V,01/07/70 14:00:50.300,1018.293980
1333143 *0001V,01/07/70 14:00:50.400,1018.320750
1333252 *0001V,01/07/70 14:00:50.500,1018.330886
1333346 *0001V,01/07/70 14:00:50.600,1018.352224
1333439 *0001V,01/07/70 14:00:50.700,1018.327774
1333549 *0001V,01/07/70 14:00:50.800,1018.333043
1333642 *0001V,01/07/70 14:00:50.900,1018.343042
1333751 *0001V,01/07/70 14:00:51.000,1018.348074
1333845 *0001V,01/07/70 14:00:51.100,1018.355990
1333939 *0001V,01/07/70 14:00:51.200,1018.336128
1334048 *0001V,01/07/70 14:00:51.300,1018.315283
1334141 *0001V,01/07/70 14:00:51.400,1018.318624
1334251 *0001V,01/07/70 14:00:51.500,1018.320207
1334344 *0001V,01/07/70 14:00:51.600,1018.317560
1334438 *0001V,01/07/70 14:00:51.700,1018.312291
1334547 *0001V,01/07/70 14:00:51.800,1018.345032
1334641 *0001V,01/07/70 14:00:51.900,1018.359004
1334750 *0001V,01/07/70 14:00:52.000,1018.371153
1334843 *0001V,01/07/70 14:00:52.100,1018.363437
1334953 *0001V,01/07/70 14:00:52.200,1018.354811
1335046 *0001V,01/07/70 14:00:52.300,1018.337683
1335140 *0001V,01/07/70 14:00:52.400,1018.322506
1335249 *0001V,01/07/70 14:00:52.500,1018.322968
1335343 *0001V,01/07/70 14:00:52.600,1018.321543
1335452 *0001V,01/07/70 14:00:52.700,1018.317360
1335545 *0001V,01/07/70 14:00:52.800,1018.318477
1335639 *0001V,01/07/70 14:00:52.900,1018.328291
1335748 *0001V,01/07/70 14:00:53.000,1018.339327
1335842 *0001V,01/07/70 14:00:53.100,1018.362963
1335951 *0001V,01/07/70 14:00:53.200,1018.376750
1336045 *0001V,01/07/70 14:00:53.300,1018.367061
1336138 *0001V,01/07/70 14:00:53.400,1018.352096
1336247 *0001V,01/07/70 14:00:53.500,1018.356735
1336341 *0001V,01/07/70 14:00:53.600,1018.368121
1336450 *0001V,01/07/70 14:00:53.700,1018.347810
1336544 *0001V,01/07/70 14:00:53.800,1018.360886
1336653 *0001V,01/07/70 14:00:53.900,1018.363765
1336747 *0001V,01/07/70 14:00:54.000,1018.342432
1336840 *0001V,01/07/70 14:00:54.100,1018.350507
1336949 *0001V,01/07/70 14:00:54.200,1018.332790
1337043 *0001V,01/07/70 14:00:54.300,1018.343319
1337152 *0001V,01/07/70 14:00:54.400,1018.355742
1337246 *0001V,01/07/70 14:00:54.500,1018.324933
1337339 *0001V,01/07/70 14:00:54.600,1018.322178
1337449 *0001V,01/07/70 14:00:54.700,1018.329703
1337542 *0001V,01/07/70 14:00:54.800,1018.357448
1337651 *0001V,01/07/70 14:00:54.900,1018.377631
1337745 *0001V,01/07/70 14:00:55.000,1018.375908
1337839 *0001V,01/07/70 14:00:55.100,1018.359112
1337948 *0001V,01/07/70 14:00:55.200,1018.335748
1338041 *0001V,01/07/70 14:00:55.300,1018.311822
1338151 *0001V,01/07/70 14:00:55.400,1018.300731
1338244 *0001V,01/07/70 14:00:55.500,1018.271960
1338338 *0001V,01/07/70 14:00:55.600,1018.282801
1338447 *0001V,01/07/70 14:00:55.700,1018.281674
1338541 *0001V,01/07/70 14:00:55.800,1018.291640
1338650 *0001V,01/07/70 14:00:55.900,1018.290305
1338743 *0001V,01/07/70 14:00:56.000,1018.261973
1338853 *0001V,01/07/70 14:00:56.100,1018.289232
1338946 *0001V,01/07/70 14:00:56.200,1018.309636
1339040 *0001V,01/07/70 14:00:56.300,1018.301128
1339149 *0001V,01/07/70 14:00:56.400,1018.271996
1339243 *0001V,01/07/70 14:00:56.500,1018.267878
1339352 *0001V,01/07/70 14:00:56.600,1018.280623
1339445 *0001V,01/07/70 14:00:56.700,1018.291005
1339539 *0001V,01/07/70 14:00:56.800,1018.306043
1339648 *0001V,01/07/70 14:00:56.900,1018.314757
1339742 *0001V,01/07/70 14:00:57.000,1018.326682
1339851 *0001V,01/07/70 14:00:57.100,1018.333126
1339945 *0001V,01/07/70 14:00:57.200,1018.335907
1340038 *0001V,01/07/70 14:00:57.300,1018.341136
1340147 *0001V,01/07/70 14:00:57.400,1018.344040
1340241 *0001V,01/07/70 14:00:57.500,1018.323275
1340350 *0001V,01/07/70 14:00:57.600,1018.338379
1340444 *0001V,01/07/70 14:00:57.700,1018.376899
1340537 *0001V,01/07/70 14:00:57.800,1018.380915
1340647 *0001V,01/07/70 14:00:57.900,1018.389204
1340740 *0001V,01/07/70 14:00:58.000,1018.378368
1340849 *0001V,01/07/70 14:00:58.100,1018.339295
1340943 *0001V,01/07/70 14:00:58.200,1018.341531
1341052 *0001V,01/07/70 14:00:58.300,1018.334829
1341146 *0001V,01/07/70 14:00:58.400,1018.328922
1341239 *0001V,01/07/70 14:00:58.500,1018.335241
1341349 *0001V,01/07/70 14:00:58.600,1018.365931
1341442 *0001V,01/07/70 14:00:58.700,1018.377407
1341551 *0001V,01/07/70 14:00:58.800,1018.359282
1341645 *0001V,01/07/70 14:00:58.900,1018.337929
1341739 *0001V,01/07/70 14:00:59.000,1018.361249
1341848 *0001V,01/07/70 14:00:59.100,1018.366916
1341941 *0001V,01/07/70 14:00:59.200,1018.373509
1342051 *0001V,01/07/70 14:00:59.300,1018.339430
1342144 *0001V,01/07/70 14:00:59.400,1018.335033
1342238 *0001V,01/07/70 14:00:59.500,1018.336105
1342347 *0001V,01/07/70 14:00:59.600,1018.336580
1342441 *0001V,01/07/70 14:00:59.700,1018.328660
1342550 *0001V,01/07/70 14:00:59.800,1018.329784
1342643 *0001V,01/07/70 14:00:59.900,1018.331054
1342753 *0001V,01/07/70 14:01:00.000,1018.339718
1342846 *0001V,01/07/70 14:01:00.100,1018.331750
1342940 *0001V,01/07/70 14:01:00.200,1018.337767
1343049 *0001V,01/07/70 14:01:00.300,1018.348412
1343143 *0001V,01/07/70 14:01:00.400,1018.364534
1343252 *0001V,01/07/70 14:01:00.500,1018.389611
1343345 *0001V,01/07/70 14:01:00.600,1018.388741
1343439 *0001V,01/07/70 14:01:00.700,1018.387255
1343548 *0001V,01/07/70 14:01:00.800,1018.411318
1343642 *0001V,01/07/70 14:01:00.900,1018.414390
1343751 *0001V,01/07/70 14:01:01.000,1018.427779
1343845 *0001V,01/07/70 14:01:01.100,1018.425965
1343938 *0001V,01/07/70 14:01:01.200,1018.413124
1344047 *0001V,01/07/70 14:01:01.300,1018.423702
1344141 *0001V,01/07/70 14:01:01.400,1018.413332
1344250 *0001V,01/07/70 14:01:01.500,1018.398109
1344344 *0001V,01/07/70 14:01:01.600,1018.397892
1344453 *0001V,01/07/70 14:01:01.700,1018.415265
1344547 *0001V,01/07/70 14:01:01.800,1018.410968
1344640 *0001V,01/07/70 14:01:01.900,1018.405550
1344749 *0001V,01/07/70 14:01:02.000,1018.402317
1344843 *0001V,01/07/70 14:01:02.100,1018.399112
1344952 *0001V,01/07/70 14:01:02.200,1018.415407
1345046 *0001V,01/07/70 14:01:02.300,1018.410307
1345139 *0001V,01/07/70 14:01:02.400,1018.410380
1345249 *0001V,01/07/70 14:01:02.500,1018.426083
1345342 *0001V,01/07/70 14:01:02.600,1018.423431
1345451 *0001V,01/07/70 14:01:02.700,1018.432914
1345545 *0001V,01/07/70 14:01:02.800,1018.413247
1345639 *0001V,01/07/70 14:01:02.900,1018.412606
1345748 *0001V,01/07/70 14:01:03.000,1018.404733
1345841 *0001V,01/07/70 14:01:03.100,1018.402342
1345951 *0001V,01/07/70 14:01:03.200,1018.400272
1346044 *0001V,01/07/70 14:01:03.300,1018.408082
1346138 *0001V,01/07/70 14:01:03.400,1018.386348
1346247 *0001V,01/07/70 14:01:03.500,1018.366855
1346341 *0001V,01/07/70 14:01:03.600,1018.357175
1346450 *0001V,01/07/70 14:01:03.700,1018.350937
1346543 *0001V,01/07/70 14:01:03.800,1018.358743
1346653 *0001V,01/07/70 14:01:03.900,1018.377421
1346746 *0001V,01/07/70 14:01:04.000,1018.355041
1346840 *0001V,01/07/70 14:01:04.100,1018.329337
1346949 *0001V,01/07/70 14:01:04.200,1018.292042
1347043 *0001V,01/07/70 14:01:04.300,1018.304731
1347152 *0001V,01/07/70 14:01:04.400,1018.295640
1347245 *0001V,01/07/70 14:01:04.500,1018.307337
1347339 *0001V,01/07/70 14:01:04.600,1018.321441
1347448 *0001V,01/07/70 14:01:04.700,1018.317278
1347542 *0001V,01/07/70 14:01:04.800,1018.338758
1347651 *0001V,01/07/70 14:01:04.900,1018.329620
1347745 *0001V,01/07/70 14:01:05.000,1018.347551
1347838 *0001V,01/07/70 14:01:05.100,1018.373585
1347947 *0001V,01/07/70 14:01:05.200,1018.381878
1348041 *0001V,01/07/70 14:01:05.300,1018.382280
1348150 *0001V,01/07/70 14:01:05.400,1018.386119
1348244 *0001V,01/07/70 14:01:05.500,1018.390253
1348337 *0001V,01/07/70 14:01:05.600,1018.360959
1348447 *0001V,01/07/70 14:01:05.700,1018.316262
1348540 *0001V,01/07/70 14:01:05.800,1018.315709
1348649 *0001V,01/07/70 14:01:05.900,1018.313934
1348743 *0001V,01/07/70 14:01:06.000,1018.321665
1348852 *0001V,01/07/70 14:01:06.100,1018.339352
1348946 *0001V,01/07/70 14:01:06.200,1018.333034
1349039 *0001V,01/07/70 14:01:06.300,1018.348848
1349149 *0001V,01/07/70 14:01:06.400,1018.338466
1349242 *0001V,01/07/70 14:01:06.500,1018.338407
1349351 *0001V,01/07/70 14:01:06.600,1018.347417
1349445 *0001V,01/07/70 14:01:06.700,1018.345790
1349539 *0001V,01/07/70 14:01:06.800,1018.351368
1349648 *0001V,01/07/70 14:01:06.900,1018.344636
1349741 *0001V,01/07/70 14:01:07.000,1018.326306
1349851 *0001V,01/07/70 14:01:07.100,1018.337286
1349944 *0001V,01/07/70 14:01:07.200,1018.338185
1350038 *0001V,01/07/70 14:01:07.300,1018.311979
1350147 *0001V,01/07/70 14:01:07.400,1018.304114
1350241 *0001V,01/07/70 14:01:07.500,1018.311922
1350350 *0001V,01/07/70 14:01:07.600,1018.326954
1350443 *0001V,01/07/70 14:01:07.700,1018.335081
1350553 *0001V,01/07/70 14:01:07.800,1018.362235
1350646 *0001V,01/07/70 14:01:07.900,1018.358395
1350740 *0001V,01/07/70 14:01:08.000,1018.357391
1350849 *0001V,01/07/70 14:01:08.100,1018.361273
1350943 *0001V,01/07/70 14:01:08.200,1018.334859
1351052 *0001V,01/07/70 14:01:08.300,1018.344872
1351145 *0001V,01/07/70 14:01:08.400,1018.355996
1351239 *0001V,01/07/70 14:01:08.500,1018.343779
1351348 *0001V,01/07/70 14:01:08.600,1018.355835
1351442 *0001V,01/07/70 14:01:08.700,1018.388980
1351551 *0001V,01/07/70 14:01:08.800,1018.366119
1351645 *0001V,01/07/70 14:01:08.900,1018.361991
1351738 *0001V,01/07/70 14:01:09.000,1018.352085
1351847 *0001V,01/07/70 14:01:09.100,1018.336142
1351941 *0001V,01/07/70 14:01:09.200,1018.296599
1352050 *0001V,01/07/70 14:01:09.300,1018.257614
1352144 *0001V,01/07/70 14:01:09.400,1018.242446
1352253 *0001V,01/07/70 14:01:09.500,1018.290311
1352347 *0001V,01/07/70 14:01:09.600,1018.324862
1352440 *0001V,01/07/70 14:01:09.700,1018.311753
1352549 *0001V,01/07/70 14:01:09.800,1018.307569
1352643 *0001V,01/07/70 14:01:09.900,1018.336955
1352752 *0001V,01/07/70 14:01:10.000,1018.315357
1352846 *0001V,01/07/70 14:01:10.100,1018.312161
1352939 *0001V,01/07/70 14:01:10.200,1018.311205
1353049 *0001V,01/07/70 14:01:10.300,1018.327850
1353142 *0001V,01/07/70 14:01:10.400,1018.327081
1353251 *0001V,01/07/70 14:01:10.500,1018.315579
1353345 *0001V,01/07/70 14:01:10.600,1018.346668
1353439 *0001V,01/07/70 14:01:10.700,1018.358543
1353548 *0001V,01/07/70 14:01:10.800,1018.331864
1353641 *0001V,01/07/70 14:01:10.900,1018.332349
1353751 *0001V,01/07/70 14:01:11.000,1018.322152
1353844 *0001V,01/07/70 14:01:11.100,1018.288082
1353938 *0001V,01/07/70 14:01:11.200,1018.312616
1354047 *0001V,01/07/70 14:01:11.300,1018.296190
1354141 *0001V,01/07/70 14:01:11.400,1018.277379
1354250 *0001V,01/07/70 14:01:11.500,1018.273119
1354343 *0001V,01/07/70 14:01:11.600,1018.291201
1354453 *0001V,01/07/70 14:01:11.700,1018.267889
1354546 *0001V,01/07/70 14:01:11.800,1018.292609
1354640 *0001V,01/07/70 14:01:11.900,1018.306452
1354749 *0001V,01/07/70 14:01:12.000,1018.340237
1354843 *0001V,01/07/70 14:01:12.100,1018.331741
1354952 *0001V,01/07/70 14:01:12.200,1018.321223
1355045 *0001V,01/07/70 14:01:12.300,1018.296628
1355139 *0001V,01/07/70 14:01:12.400,1018.282868
1355248 *0001V,01/07/70 14:01:12.500,1018.269079
1355342 *0001V,01/07/70 14:01:12.600,1018.276993
1355451 *0001V,01/07/70 14:01:12.700,1018.308347
1355545 *0001V,01/07/70 14:01:12.800,1018.332388
1355638 *0001V,01/07/70 14:01:12.900,1018.328967
1355747 *0001V,01/07/70 14:01:13.000,1018.325729
1355841 *0001V,01/07/70 14:01:13.100,1018.323732
1355950 *0001V,01/07/70 14:01:13.200,1018.297443
1356044 *0001V,01/07/70 14:01:13.300,1018.291485
1356137 *0001V,01/07/70 14:01:13.400,1018.301848
1356247 *0001V,01/07/70 14:01:13.500,1018.317149
1356340 *0001V,01/07/70 14:01:13.600,1018.275626
1356449 *0001V,01/07/70 14:01:13.700,1018.273288
1356543 *0001V,01/07/70 14:01:13.800,1018.272326
1356652 *0001V,01/07/70 14:01:13.900,1018.280138
1356746 *0001V,01/07/70 14:01:14.000,1018.278911
1356839 *0001V,01/07/70 14:01:14.100,1018.279576
1356949 *0001V,01/07/70 14:01:14.200,1018.308452
1357042 *0001V,01/07/70 14:01:14.300,1018.300733
1357151 *0001V,01/07/70 14:01:14.400,1018.287766
1357245 *0001V,01/07/70 14:01:14.500,1018.278432
1357339 *0001V,01/07/70 14:01:14.600,1018.283237
1357448 *0001V,01/07/70 14:01:14.700,1018.276938
1357541 *0001V,01/07/70 14:01:14.800,1018.281816
1357651 *0001V,01/07/70 14:01:14.900,1018.282875
1357744 *0001V,01/07/70 14:01:15.000,1018.302185
1357838 *0001V,01/07/70 14:01:15.100,1018.272085
1357947 *0001V,01/07/70 14:01:15.200,1018.289006
1358041 *0001V,01/07/70 14:01:15.300,1018.300133
1358150 *0001V,01/07/70 14:01:15.400,1018.306855
1358243 *0001V,01/07/70 14:01:15.500,1018.312660
1358353 *0001V,01/07/70 14:01:15.600,1018.352779
1358446 *0001V,01/07/70 14:01:15.700,1018.378077
1358540 *0001V,01/07/70 14:01:15.800,1018.394164
1358649 *0001V,01/07/70 14:01:15.900,1018.396154
1358743 *0001V,01/07/70 14:01:16.000,1018.411994
1358852 *0001V,01/07/70 14:01:16.100,1018.406320
1358945 *0001V,01/07/70 14:01:16.200,1018.418470
1359039 *0001V,01/07/70 14:01:16.300,1018.419928
1359148 *0001V,01/07/70 14:01:16.400,1018.427040
1359242 *0001V,01/07/70 14:01:16.500,1018.408232
1359351 *0001V,01/07/70 14:01:16.600,1018.405050
1359445 *0001V,01/07/70 14:01:16.700,1018.400170
1359538 *0001V,01/07/70 14:01:16.800,1018.394767
1359647 *0001V,01/07/70 14:01:16.900,1018.392542
1359741 *0001V,01/07/70 14:01:17.000,1018.376949
1359850 *0001V,01/07/70 14:01:17.100,1018.381594
1359944 *0001V,01/07/70 14:01:17.200,1018.389363
1400053 *0001V,01/07/70 14:01:17.300,1018.375249
1400147 *0001V,01/07/70 14:01:17.400,1018.357910
1400240 *0001V,01/07/70 14:01:17.500,1018.343329
1400349 *0001V,01/07/70 14:01:17.600,1018.366318
1400443 *0001V,01/07/70 14:01:17.700,1018.379182
1400552 *0001V,01/07/70 14:01:17.800,1018.372195
1400646 *0001V,01/07/70 14:01:17.900,1018.368122
1400739 *0001V,01/07/70 14:01:18.000,1018.379804
1400849 *0001V,01/07/70 14:01:18.100,1018.372574
1400942 *0001V,01/07/70 14:01:18.200,1018.386848
1401051 *0001V,01/07/70 14:01:18.300,1018.384037
1401145 *0001V,01/07/70 14:01:18.400,1018.397577
1401239 *0001V,01/07/70 14:01:18.500,1018.353728
1401348 *0001V,01/07/70 14:01:18.600,1018.388979
1401441 *0001V,01/07/70 14:01:18.700,1018.368063
1401551 *0001V,01/07/70 14:01:18.800,1018.404456
1401644 *0001V,01/07/70 14:01:18.900,1018.414553
1401738 *0001V,01/07/70 14:01:19.000,1018.432152
1401847 *0001V,01/07/70 14:01:19.100,1018.434869
1401941 *0001V,01/07/70 14:01:19.200,1018.423799
1402050 *0001V,01/07/70 14:01:19.300,1018.421761
1402143 *0001V,01/07/70 14:01:19.400,1018.421307
1402253 *0001V,01/07/70 14:01:19.500,1018.417019
1402346 *0001V,01/07/70 14:01:19.600,1018.417408
1402440 *0001V,01/07/70 14:01:19.700,1018.432612
1402549 *0001V,01/07/70 14:01:19.800,1018.448008
1402643 *0001V,01/07/70 14:01:19.900,1018.418626
1402752 *0001V,01/07/70 14:01:20.000,1018.399575
1402845 *0001V,01/07/70 14:01:20.100,1018.386996
1402939 *0001V,01/07/70 14:01:20.200,1018.352442
1403048 *0001V,01/07/70 14:01:20.300,1018.374911
1403142 *0001V,01/07/70 14:01:20.400,1018.362247
1403251 *0001V,01/07/70 14:01:20.500,1018.357073
1403345 *0001V,01/07/70 14:01:20.600,1018.348449
1403438 *0001V,01/07/70 14:01:20.700,1018.351073
1403547 *0001V,01/07/70 14:01:20.800,1018.358046
1403641 *0001V,01/07/70 14:01:20.900,1018.354078
1403750 *0001V,01/07/70 14:01:21.000,1018.355957
1403844 *0001V,01/07/70 14:01:21.100,1018.350835
1403937 *0001V,01/07/70 14:01:21.200,1018.353536
1404047 *0001V,01/07/70 14:01:21.300,1018.355603
1404140 *0001V,01/07/70 14:01:21.400,1018.357332
1404249 *0001V,01/07/70 14:01:21.500,1018.377753
1404343 *0001V,01/07/70 14:01:21.600,1018.362575
1404452 *0001V,01/07/70 14:01:21.700,1018.363220
1404546 *0001V,01/07/70 14:01:21.800,1018.357496
1404639 *0001V,01/07/70 14:01:21.900,1018.355999
1404749 *0001V,01/07/70 14:01:22.000,1018.356840
1404842 *0001V,01/07/70 14:01:22.100,1018.335928
1404951 *0001V,01/07/70 14:01:22.200,1018.351560
1405045 *0001V,01/07/70 14:01:22.300,1018.351996
1405139 *0001V,01/07/70 14:01:22.400,1018.341715
1405248 *0001V,01/07/70 14:01:22.500,1018.321982
1405341 *0001V,01/07/70 14:01:22.600,1018.325471
1405451 *0001V,01/07/70 14:01:22.700,1018.326643
1405544 *0001V,01/07/70 14:01:22.800,1018.309983
1405638 *0001V,01/07/70 14:01:22.900,1018.323842
1405747 *0001V,01/07/70 14:01:23.000,1018.342443
1405841 *0001V,01/07/70 14:01:23.100,1018.340483
1405950 *0001V,01/07/70 14:01:23.200,1018.345669
1406043 *0001V,01/07/70 14:01:23.300,1018.345301
1406153 *0001V,01/07/70 14:01:23.400,1018.319280
1406246 *0001V,01/07/70 14:01:23.500,1018.332035
1406340 *0001V,01/07/70 14:01:23.600,1018.326646
1406449 *0001V,01/07/70 14:01:23.700,1018.330568
1406543 *0001V,01/07/70 14:01:23.800,1018.336725
1406652 *0001V,01/07/70 14:01:23.900,1018.351056
1406745 *0001V,01/07/70 14:01:24.000,1018.346481
1406839 *0001V,01/07/70 14:01:24.100,1018.364438
1406948 *0001V,01/07/70 14:01:24.200,1018.343225
1407042 *0001V,01/07/70 14:01:24.300,1018.339257
1407151 *0001V,01/07/70 14:01:24.400,1018.347353
1407245 *0001V,01/07/70 14:01:24.500,1018.359429
1407338 *0001V,01/07/70 14:01:24.600,1018.371659
1407447 *0001V,01/07/70 14:01:24.700,1018.350925
1407541 *0001V,01/07/70 14:01:24.800,1018.370007
1407650 *0001V,01/07/70 14:01:24.900,1018.336943
1407744 *0001V,01/07/70 14:01:25.000,1018.312117
1407837 *0001V,01/07/70 14:01:25.100,1018.347977
1407947 *0001V,01/07/70 14:01:25.200,1018.360429
1408040 *0001V,01/07/70 14:01:25.300,1018.368029
1408149 *0001V,01/07/70 14:01:25.400,1018.368921
1408243 *0001V,01/07/70 14:01:25.500,1018.349821
1408352 *0001V,01/07/70 14:01:25.600,1018.345343
1408446 *0001V,01/07/70 14:01:25.700,1018.358865
1408539 *0001V,01/07/70 14:01:25.800,1018.351326
1408649 *0001V,01/07/70 14:01:25.900,1018.358160
1408742 *0001V,01/07/70 14:01:26.000,1018.353118
1408851 *0001V,01/07/70 14:01:26.100,1018.352908
1408945 *0001V,01/07/70 14:01:26.200,1018.362574
1409039 *0001V,01/07/70 14:01:26.300,1018.360030
1409148 *0001V,01/07/70 14:01:26.400,1018.342288
1409241 *0001V,01/07/70 14:01:26.500,1018.360851
1409351 *0001V,01/07/70 14:01:26.600,1018.355317
1409444 *0001V,01/07/70 14:01:26.700,1018.331378
1409538 *0001V,01/07/70 14:01:26.800,1018.330986
1409647 *0001V,01/07/70 14:01:26.900,1018.338339
1409741 *0001V,01/07/70 14:01:27.000,1018.315904
1409850 *0001V,01/07/70 14:01:27.100,1018.303500
1409943 *0001V,01/07/70 14:01:27.200,1018.331616
1410053 *0001V,01/07/70 14:01:27.300,1018.353425
1410146 *0001V,01/07/70 14:01:27.400,1018.341690
1410240 *0001V,01/07/70 14:01:27.500,1018.297723
1410349 *0001V,01/07/70 14:01:27.600,1018.307185
1410443 *0001V,01/07/70 14:01:27.700,1018.297314
1410552 *0001V,01/07/70 14:01:27.800,1018.313067
1410645 *0001V,01/07/70 14:01:27.900,1018.327577
1410739 *0001V,01/07/70 14:01:28.000,1018.290985
1410848 *0001V,01/07/70 14:01:28.100,1018.311126
1410942 *0001V,01/07/70 14:01:28.200,1018.333778
1411051 *0001V,01/07/70 14:01:28.300,1018.313533
1411145 *0001V,01/07/70 14:01:28.400,1018.331481
1411238 *0001V,01/07/70 14:01:28.500,1018.338409
1411347 *0001V,01/07/70 14:01:28.600,1018.345825
1411441 *0001V,01/07/70 14:01:28.700,1018.336477
1411550 *0001V,01/07/70 14:01:28.800,1018.340522
1411644 *0001V,01/07/70 14:01:28.900,1018.354994
1411737 *0001V,01/07/70 14:01:29.000,1018.336295
1411847 *0001V,01/07/70 14:01:29.100,1018.294831
1411940 *0001V,01/07/70 14:01:29.200,1018.330154
1412049 *0001V,01/07/70 14:01:29.300,1018.344167
1412143 *0001V,01/07/70 14:01:29.400,1018.330612
1412252 *0001V,01/07/70 14:01:29.500,1018.361898
1412346 *0001V,01/07/70 14:01:29.600,1018.349131
1412439 *0001V,01/07/70 14:01:29.700,1018.349473
1412549 *0001V,01/07/70 14:01:29.800,1018.349377
1412642 *0001V,01/07/70 14:01:29.900,1018.347274
1412751 *0001V,01/07/70 14:01:30.000,1018.354543
1412845 *0001V,01/07/70 14:01:30.100,1018.337380
1412939 *0001V,01/07/70 14:01:30.200,1018.330827
1413048 *0001V,01/07/70 14:01:30.300,1018.325094
1413141 *0001V,01/07/70 14:01:30.400,1018.312719
1413251 *0001V,01/07/70 14:01:30.500,1018.302903
1413344 *0001V,01/07/70 14:01:30.600,1018.285361
1413438 *0001V,01/07/70 14:01:30.700,1018.312524
1413547 *0001V,01/07/70 14:01:30.800,1018.290593
1413641 *0001V,01/07/70 14:01:30.900,1018.296830
1413750 *0001V,01/07/70 14:01:31.000,1018.284093
1413843 *0001V,01/07/70 14:01:31.100,1018.310058
1413953 *0001V,01/07/70 14:01:31.200,1018.292502
1414046 *0001V,01/07/70 14:01:31.300,1018.318487
1414140 *0001V,01/07/70 14:01:31.400,1018.290953
1414249 *0001V,01/07/70 14:01:31.500,1018.323290
1414343 *0001V,01/07/70 14:01:31.600,1018.341762
1414452 *0001V,01/07/70 14:01:31.700,1018.328955
1414545 *0001V,01/07/70 14:01:31.800,1018.334727
1414639 *0001V,01/07/70 14:01:31.900,1018.341346
1414748 *0001V,01/07/70 14:01:32.000,1018.346046
1414842 *0001V,01/07/70 14:01:32.100,1018.346732
1414951 *0001V,01/07/70 14:01:32.200,1018.341384
1415045 *0001V,01/07/70 14:01:32.300,1018.347778
1415138 *0001V,01/07/70 14:01:32.400,1018.361966
1415247 *0001V,01/07/70 14:01:32.500,1018.331602
1415341 *0001V,01/07/70 14:01:32.600,1018.344982
1415450 *0001V,01/07/70 14:01:32.700,1018.337627
1415544 *0001V,01/07/70 14:01:32.800,1018.334258
1415637 *0001V,01/07/70 14:01:32.900,1018.347357
1415747 *0001V,01/07/70 14:01:33.000,1018.338525
1415840 *0001V,01/07/70 14:01:33.100,1018.361766
1415949 *0001V,01/07/70 14:01:33.200,1018.377736
1416043 *0001V,01/07/70 14:01:33.300,1018.363870
1416152 *0001V,01/07/70 14:01:33.400,1018.361470
1416246 *0001V,01/07/70 14:01:33.500,1018.364482
1416339 *0001V,01/07/70 14:01:33.600,1018.383814
1416449 *0001V,01/07/70 14:01:33.700,1018.391509
1416542 *0001V,01/07/70 14:01:33.800,1018.383674
1416651 *0001V,01/07/70 14:01:33.900,1018.365596
1416745 *0001V,01/07/70 14:01:34.000,1018.358582
1416839 *0001V,01/07/70 14:01:34.100,1018.362736
1416948 *0001V,01/07/70 14:01:34.200,1018.346139
1417041 *0001V,01/07/70 14:01:34.300,1018.335191
1417151 *0001V,01/07/70 14:01:34.400,1018.354845
1417244 *0001V,01/07/70 14:01:34.500,1018.366441
1417338 *0001V,01/07/70 14:01:34.600,1018.369886
1417447 *0001V,01/07/70 14:01:34.700,1018.358562
1417541 *0001V,01/07/70 14:01:34.800,1018.342094
1417650 *0001V,01/07/70 14:01:34.900,1018.369922
1417743 *0001V,01/07/70 14:01:35.000,1018.336373
1417853 *0001V,01/07/70 14:01:35.100,1018.316196
1417946 *0001V,01/07/70 14:01:35.200,1018.292181
1418040 *0001V,01/07/70 14:01:35.300,1018.330517
1418149 *0001V,01/07/70 14:01:35.400,1018.342350
1418243 *0001V,01/07/70 14:01:35.500,1018.343651
1418352 *0001V,01/07/70 14:01:35.600,1018.328727
1418445 *0001V,01/07/70 14:01:35.700,1018.352465
1418539 *0001V,01/07/70 14:01:35.800,1018.380388
1418648 *0001V,01/07/70 14:01:35.900,1018.372874
1418742 *0001V,01/07/70 14:01:36.000,1018.353302
1418851 *0001V,01/07/70 14:01:36.100,1018.353149
1418945 *0001V,01/07/70 14:01:36.200,1018.331891
1419038 *0001V,01/07/70 14:01:36.300,1018.337430
1419147 *0001V,01/07/70 14:01:36.400,1018.353516
1419241 *0001V,01/07/70 14:01:36.500,1018.349507
1419350 *0001V,01/07/70 14:01:36.600,1018.347662
1419444 *0001V,01/07/70 14:01:36.700,1018.334822
1419537 *0001V,01/07/70 14:01:36.800,1018.339738
1419647 *0001V,01/07/70 14:01:36.900,1018.346557
1419740 *0001V,01/07/70 14:01:37.000,1018.334083
1419849 *0001V,01/07/70 14:01:37.100,1018.325304
1419943 *0001V,01/07/70 14:01:37.200,1018.321176
1420052 *0001V,01/07/70 14:01:37.300,1018.324680
1420146 *0001V,01/07/70 14:01:37.400,1018.302769
1420239 *0001V,01/07/70 14:01:37.500,1018.337456
1420349 *0001V,01/07/70 14:01:37.600,1018.338415
1420442 *0001V,01/07/70 14:01:37.700,1018.336012
1420551 *0001V,01/07/70 14:01:37.800,1018.325863
1420645 *0001V,01/07/70 14:01:37.900,1018.338037
1420739 *0001V,01/07/70 14:01:38.000,1018.326124
1420848 *0001V,01/07/70 14:01:38.100,1018.300467
1420941 *0001V,01/07/70 14:01:38.200,1018.303536
1421051 *0001V,01/07/70 14:01:38.300,1018.300275
1421144 *0001V,01/07/70 14:01:38.400,1018.300634
1421238 *0001V,01/07/70 14:01:38.500,1018.296280
1421347 *0001V,01/07/70 14:01:38.600,1018.299558
1421441 *0001V,01/07/70 14:01:38.700,1018.320228
1421550 *0001V,01/07/70 14:01:38.800,1018.322546
1421643 *0001V,01/07/70 14:01:38.900,1018.331289
1421737 *0001V,01/07/70 14:01:39.000,1018.331769
1421846 *0001V,01/07/70 14:01:39.100,1018.329792
1421940 *0001V,01/07/70 14:01:39.200,1018.326798
1422049 *0001V,01/07/70 14:01:39.300,1018.324074
1422143 *0001V,01/07/70 14:01:39.400,1018.340308
1422252 *0001V,01/07/70 14:01:39.500,1018.325682
1422345 *0001V,01/07/70 14:01:39.600,1018.327088
1422439 *0001V,01/07/70 14:01:39.700,1018.329956
1422548 *0001V,01/07/70 14:01:39.800,1018.352546
1422642 *0001V,01/07/70 14:01:39.900,1018.366064
1422751 *0001V,01/07/70 14:01:40.000,1018.356988
1422845 *0001V,01/07/70 14:01:40.100,1018.369490
1422938 *0001V,01/07/70 14:01:40.200,1018.345293
1423047 *0001V,01/07/70 14:01:40.300,1018.382563
1423141 *0001V,01/07/70 14:01:40.400,1018.384431
1423250 *0001V,01/07/70 14:01:40.500,1018.369370
1423344 *0001V,01/07/70 14:01:40.600,1018.328748
1423437 *0001V,01/07/70 14:01:40.700,1018.350641
1423547 *0001V,01/07/70 14:01:40.800,1018.345425
1423640 *0001V,01/07/70 14:01:40.900,1018.336253
1423749 *0001V,01/07/70 14:01:41.000,1018.349523
1423843 *0001V,01/07/70 14:01:41.100,1018.325868
1423952 *0001V,01/07/70 14:01:41.200,1018.332130
1424046 *0001V,01/07/70 14:01:41.300,1018.361666
1424139 *0001V,01/07/70 14:01:41.400,1018.363385
1424249 *0001V,01/07/70 14:01:41.500,1018.373250
1424342 *0001V,01/07/70 14:01:41.600,1018.341614
1424451 *0001V,01/07/70 14:01:41.700,1018.346397
1424545 *0001V,01/07/70 14:01:41.800,1018.332172
1424639 *0001V,01/07/70 14:01:41.900,1018.306844
1424748 *0001V,01/07/70 14:01:42.000,1018.305287
1424841 *0001V,01/07/70 14:01:42.100,1018.304868
1424951 *0001V,01/07/70 14:01:42.200,1018.318472
1425044 *0001V,01/07/70 14:01:42.300,1018.288530
1425138 *0001V,01/07/70 14:01:42.400,1018.284277
1425247 *0001V,01/07/70 14:01:42.500,1018.279966
1425341 *0001V,01/07/70 14:01:42.600,1018.291053
1425450 *0001V,01/07/70 14:01:42.700,1018.287821
1425544 *0001V,01/07/70 14:01:42.800,1018.265687
1425653 *0001V,01/07/70 14:01:42.900,1018.272949
1425746 *0001V,01/07/70 14:01:43.000,1018.277544
1425840 *0001V,01/07/70 14:01:43.100,1018.297385
1425949 *0001V,01/07/70 14:01:43.200,1018.283695
1426043 *0001V,01/07/70 14:01:43.300,1018.285442
1426152 *0001V,01/07/70 14:01:43.400,1018.293743
1426246 *0001V,01/07/70 14:01:43.500,1018.290161
1426339 *0001V,01/07/70 14:01:43.600,1018.274735
1426448 *0001V,01/07/70 14:01:43.700,1018.293854
1426542 *0001V,01/07/70 14:01:43.800,1018.316379
1426651 *0001V,01/07/70 14:01:43.900,1018.306546
1426745 *0001V,01/07/70 14:01:44.000,1018.296430
1426838 *0001V,01/07/70 14:01:44.100,1018.251385
1426948 *0001V,01/07/70 14:01:44.200,1018.242511
1427041 *0001V,01/07/70 14:01:44.300,1018.249679
1427150 *0001V,01/07/70 14:01:44.400,1018.223221
1427244 *0001V,01/07/70 14:01:44.500,1018.206478
1427338 *0001V,01/07/70 14:01:44.600,1018.249486
1427447 *0001V,01/07/70 14:01:44.700,1018.295617
1427540 *0001V,01/07/70 14:01:44.800,1018.301351
1427650 *0001V,01/07/70 14:01:44.900,1018.282017
1427743 *0001V,01/07/70 14:01:45.000,1018.301807
1427852 *0001V,01/07/70 14:01:45.100,1018.284459
1427946 *0001V,01/07/70 14:01:45.200,1018.247098
1428040 *0001V,01/07/70 14:01:45.300,1018.218236
1428149 *0001V,01/07/70 14:01:45.400,1018.229322
1428242 *0001V,01/07/70 14:01:45.500,1018.233648
1428352 *0001V,01/07/70 14:01:45.600,1018.271507
1428445 *0001V,01/07/70 14:01:45.700,1018.299206
1428539 *0001V,01/07/70 14:01:45.800,1018.312697
1428648 *0001V,01/07/70 14:01:45.900,1018.313930
1428742 *0001V,01/07/70 14:01:46.000,1018.326037
1428851 *0001V,01/07/70 14:01:46.100,1018.306046
1428944 *0001V,01/07/70 14:01:46.200,1018.254134
1429038 *0001V,01/07/70 14:01:46.300,1018.244157
1429147 *0001V,01/07/70 14:01:46.400,1018.257376
1429241 *0001V,01/07/70 14:01:46.500,1018.242405
1429350 *0001V,01/07/70 14:01:46.600,1018.248692
1429444 *0001V,01/07/70 14:01:46.700,1018.234167
1429537 *0001V,01/07/70 14:01:46.800,1018.281012
1429646 *0001V,01/07/70 14:01:46.900,1018.279944
1429740 *0001V,01/07/70 14:01:47.000,1018.274164
1429849 *0001V,01/07/70 14:01:47.100,1018.293820
1429943 *0001V,01/07/70 14:01:47.200,1018.302063
1430052 *0001V,01/07/70 14:01:47.300,1018.302170
1430146 *0001V,01/07/70 14:01:47.400,1018.286357
1430239 *0001V,01/07/70 14:01:47.500,1018.291173
1430348 *0001V,01/07/70 14:01:47.600,1018.272472
1430442 *0001V,01/07/70 14:01:47.700,1018.258974
1430551 *0001V,01/07/70 14:01:47.800,1018.258000
1430645 *0001V,01/07/70 14:01:47.900,1018.274032
1430738 *0001V,01/07/70 14:01:48.000,1018.273041
1430848 *0001V,01/07/70 14:01:48.100,1018.269909
1430941 *0001V,01/07/70 14:01:48.200,1018.256117
1431050 *0001V,01/07/70 14:01:48.300,1018.291038
1431144 *0001V,01/07/70 14:01:48.400,1018.296602
1431238 *0001V,01/07/70 14:01:48.500,1018.303840
1431347 *0001V,01/07/70 14:01:48.600,1018.275628
1431440 *0001V,01/07/70 14:01:48.700,1018.297580
1431550 *0001V,01/07/70 14:01:48.800,1018.308367
1431643 *0001V,01/07/70 14:01:48.900,1018.304977
1431752 *0001V,01/07/70 14:01:49.000,1018.300176
1431846 *0001V,01/07/70 14:01:49.100,1018.252669
1431940 *0001V,01/07/70 14:01:49.200,1018.272344
1432049 *0001V,01/07/70 14:01:49.300,1018.286561
1432142 *0001V,01/07/70 14:01:49.400,1018.289264
1432252 *0001V,01/07/70 14:01:49.500,1018.295094
1432345 *0001V,01/07/70 14:01:49.600,1018.295885
1432439 *0001V,01/07/70 14:01:49.700,1018.287526
1432548 *0001V,01/07/70 14:01:49.800,1018.310809
1432642 *0001V,01/07/70 14:01:49.900,1018.307035
1432751 *0001V,01/07/70 14:01:50.000,1018.268580
1432844 *0001V,01/07/70 14:01:50.100,1018.307027
1432938 *0001V,01/07/70 14:01:50.200,1018.270376
1433047 *0001V,01/07/70 14:01:50.300,1018.315984
1433141 *0001V,01/07/70 14:01:50.400,1018.331496
1433250 *0001V,01/07/70 14:01:50.500,1018.344962
1433344 *0001V,01/07/70 14:01:50.600,1018.344893
1433453 *0001V,01/07/70 14:01:50.700,1018.331714
1433546 *0001V,01/07/70 14:01:50.800,1018.340283
1433640 *0001V,01/07/70 14:01:50.900,1018.359870
1433749 *0001V,01/07/70 14:01:51.000,1018.335076
1433843 *0001V,01/07/70 14:01:51.100,1018.322762
1433952 *0001V,01/07/70 14:01:51.200,1018.307839
1434046 *0001V,01/07/70 14:01:51.300,1018.316604
1434139 *0001V,01/07/70 14:01:51.400,1018.291589
1434248 *0001V,01/07/70 14:01:51.500,1018.287417
1434342 *0001V,01/07/70 14:01:51.600,1018.325235
1434451 *0001V,01/07/70 14:01:51.700,1018.308251
1434545 *0001V,01/07/70 14:01:51.800,1018.299960
1434638 *0001V,01/07/70 14:01:51.900,1018.275296
1434748 *0001V,01/07/70 14:01:52.000,1018.260259
1434841 *0001V,01/07/70 14:01:52.100,1018.259276
1434950 *0001V,01/07/70 14:01:52.200,1018.252618
1435044 *0001V,01/07/70 14:01:52.300,1018.295618
1435138 *0001V,01/07/70 14:01:52.400,1018.321621
1435247 *0001V,01/07/70 14:01:52.500,1018.311931
1435340 *0001V,01/07/70 14:01:52.600,1018.317692
1435450 *0001V,01/07/70 14:01:52.700,1018.324941
1435543 *0001V,01/07/70 14:01:52.800,1018.335334
1435652 *0001V,01/07/70 14:01:52.900,1018.323143
1435746 *0001V,01/07/70 14:01:53.000,1018.322098
1435840 *0001V,01/07/70 14:01:53.100,1018.302352
1435949 *0001V,01/07/70 14:01:53.200,1018.286598
1436042 *0001V,01/07/70 14:01:53.300,1018.329435
1436152 *0001V,01/07/70 14:01:53.400,1018.314740
1436245 *0001V,01/07/70 14:01:53.500,1018.304443
1436339 *0001V,01/07/70 14:01:53.600,1018.307170
1436448 *0001V,01/07/70 14:01:53.700,1018.331843
1436542 *0001V,01/07/70 14:01:53.800,1018.294649
1436651 *0001V,01/07/70 14:01:53.900,1018.305799
1436744 *0001V,01/07/70 14:01:54.000,1018.295029
1436838 *0001V,01/07/70 14:01:54.100,1018.250125
1436947 *0001V,01/07/70 14:01:54.200,1018.252179
1437041 *0001V,01/07/70 14:01:54.300,1018.275925
1437150 *0001V,01/07/70 14:01:54.400,1018.279177
1437244 *0001V,01/07/70 14:01:54.500,1018.275136
1437337 *0001V,01/07/70 14:01:54.600,1018.274645
1437446 *0001V,01/07/70 14:01:54.700,1018.281433
1437540 *0001V,01/07/70 14:01:54.800,1018.320697
1437649 *0001V,01/07/70 14:01:54.900,1018.308411
1437743 *0001V,01/07/70 14:01:55.000,1018.292465
1437852 *0001V,01/07/70 14:01:55.100,1018.322661
1437946 *0001V,01/07/70 14:01:55.200,1018.324013
1438039 *0001V,01/07/70 14:01:55.300,1018.352363
1438148 *0001V,01/07/70 14:01:55.400,1018.339546
1438242 *0001V,01/07/70 14:01:55.500,1018.312415
1438351 *0001V,01/07/70 14:01:55.600,1018.324082
1438445 *0001V,01/07/70 14:01:55.700,1018.310773
1438538 *0001V,01/07/70 14:01:55.800,1018.297557
1438648 *0001V,01/07/70 14:01:55.900,1018.290645
1438741 *0001V,01/07/70 14:01:56.000,1018.303488
1438850 *0001V,01/07/70 14:01:56.100,1018.311855
1438944 *0001V,01/07/70 14:01:56.200,1018.303833
1439053 *0001V,01/07/70 14:01:56.300,1018.306566
1439147 *0001V,01/07/70 14:01:56.400,1018.316505
1439240 *0001V,01/07/70 14:01:56.500,1018.305506
1439350 *0001V,01/07/70 14:01:56.600,1018.295781
1439443 *0001V,01/07/70 14:01:56.700,1018.309361
1439552 *0001V,01/07/70 14:01:56.800,1018.284727
1439646 *0001V,01/07/70 14:01:56.900,1018.298186
1439740 *0001V,01/07/70 14:01:57.000,1018.311413
1439849 *0001V,01/07/70 14:01:57.100,1018.294441
1439942 *0001V,01/07/70 14:01:57.200,1018.293015
1440052 *0001V,01/07/70 14:01:57.300,1018.299844
1440145 *0001V,01/07/70 14:01:57.400,1018.284319
1440239 *0001V,01/07/70 14:01:57.500,1018.272898
1440348 *0001V,01/07/70 14:01:57.600,1018.261728
1440442 *0001V,01/07/70 14:01:57.700,1018.306394
1440551 *0001V,01/07/70 14:01:57.800,1018.310662
1440644 *0001V,01/07/70 14:01:57.900,1018.301638
1440738 *0001V,01/07/70 14:01:58.000,1018.316844
1440847 *0001V,01/07/70 14:01:58.100,1018.343315
1440941 *0001V,01/07/70 14:01:58.200,1018.328483
1441050 *0001V,01/07/70 14:01:58.300,1018.320274
1441144 *0001V,01/07/70 14:01:58.400,1018.316294
1441237 *0001V,01/07/70 14:01:58.500,1018.370356
1441346 *0001V,01/07/70 14:01:58.600,1018.374120
1441440 *0001V,01/07/70 14:01:58.700,1018.350127
1441549 *0001V,01/07/70 14:01:58.800,1018.354083
1441643 *0001V,01/07/70 14:01:58.900,1018.388404
1441752 *0001V,01/07/70 14:01:59.000,1018.366413
1441846 *0001V,01/07/70 14:01:59.100,1018.345818
1441939 *0001V,01/07/70 14:01:59.200,1018.351930
1442048 *0001V,01/07/70 14:01:59.300,1018.330371
1442142 *0001V,01/07/70 14:01:59.400,1018.294509
1442251 *0001V,01/07/70 14:01:59.500,1018.312287
1442345 *0001V,01/07/70 14:01:59.600,1018.306055
1442438 *0001V,01/07/70 14:01:59.700,1018.340968
1442548 *0001V,01/07/70 14:01:59.800,1018.318030
1442641 *0001V,01/07/70 14:01:59.900,1018.342357
1442750 *0001V,01/07/70 14:02:00.000,1018.303518
1442844 *0001V,01/07/70 14:02:00.100,1018.299888
1442953 *0001V,01/07/70 14:02:00.200,1018.303434
1443047 *0001V,01/07/70 14:02:00.300,1018.296907
1443140 *0001V,01/07/70 14:02:00.400,1018.329536
1443250 *0001V,01/07/70 14:02:00.500,1018.338988
1443343 *0001V,01/07/70 14:02:00.600,1018.330792
1443452 *0001V,01/07/70 14:02:00.700,1018.335907
1443546 *0001V,01/07/70 14:02:00.800,1018.358834
1443640 *0001V,01/07/70 14:02:00.900,1018.334105
1443749 *0001V,01/07/70 14:02:01.000,1018.321224
1443842 *0001V,01/07/70 14:02:01.100,1018.299958
1443952 *0001V,01/07/70 14:02:01.200,1018.287613
1444045 *0001V,01/07/70 14:02:01.300,1018.317279
1444139 *0001V,01/07/70 14:02:01.400,1018.372059
1444248 *0001V,01/07/70 14:02:01.500,1018.367446
1444342 *0001V,01/07/70 14:02:01.600,1018.375911
1444451 *0001V,01/07/70 14:02:01.700,1018.376935
1444544 *0001V,01/07/70 14:02:01.800,1018.344232
1444638 *0001V,01/07/70 14:02:01.900,1018.319741
1444747 *0001V,01/07/70 14:02:02.000,1018.287335
1444841 *0001V,01/07/70 14:02:02.100,1018.281526
1444950 *0001V,01/07/70 14:02:02.200,1018.290043
1445044 *0001V,01/07/70 14:02:02.300,1018.318133
1445153 *0001V,01/07/70 14:02:02.400,1018.331009
1445246 *0001V,01/07/70 14:02:02.500,1018.356729
1445340 *0001V,01/07/70 14:02:02.600,1018.367412
1445449 *0001V,01/07/70 14:02:02.700,1018.365916
1445543 *0001V,01/07/70 14:02:02.800,1018.387529
1445652 *0001V,01/07/70 14:02:02.900,1018.401734
1445746 *0001V,01/07/70 14:02:03.000,1018.388511
1445839 *0001V,01/07/70 14:02:03.100,1018.349853
1445948 *0001V,01/07/70 14:02:03.200,1018.326366
1446042 *0001V,01/07/70 14:02:03.300,1018.294474
1446151 *0001V,01/07/70 14:02:03.400,1018.292268
1446245 *0001V,01/07/70 14:02:03.500,1018.290711
1446338 *0001V,01/07/70 14:02:03.600,1018.276864
1446448 *0001V,01/07/70 14:02:03.700,1018.297483
1446541 *0001V,01/07/70 14:02:03.800,1018.306878
1446650 *0001V,01/07/70 14:02:03.900,1018.326863
1446744 *0001V,01/07/70 14:02:04.000,1018.300933
1446838 *0001V,01/07/70 14:02:04.100,1018.282709
1446947 *0001V,01/07/70 14:02:04.200,1018.270621
1447040 *0001V,01/07/70 14:02:04.300,1018.286940
1447150 *0001V,01/07/70 14:02:04.400,1018.303735
1447243 *0001V,01/07/70 14:02:04.500,1018.274163
1447352 *0001V,01/07/70 14:02:04.600,1018.284493
1447446 *0001V,01/07/70 14:02:04.700,1018.304742
1447540 *0001V,01/07/70 14:02:04.800,1018.309854
1447649 *0001V,01/07/70 14:02:04.900,1018.283015
1447742 *0001V,01/07/70 14:02:05.000,1018.284445
1447852 *0001V,01/07/70 14:02:05.100,1018.296046
1447945 *0001V,01/07/70 14:02:05.200,1018.323896
1448039 *0001V,01/07/70 14:02:05.300,1018.314337
1448148 *0001V,01/07/70 14:02:05.400,1018.322002
1448242 *0001V,01/07/70 14:02:05.500,1018.315511
1448351 *0001V,01/07/70 14:02:05.600,1018.329749
1448444 *0001V,01/07/70 14:02:05.700,1018.308076
1448538 *0001V,01/07/70 14:02:05.800,1018.323482
1448647 *0001V,01/07/70 14:02:05.900,1018.325636
1448741 *0001V,01/07/70 14:02:06.000,1018.323463
1448850 *0001V,01/07/70 14:02:06.100,1018.313618
1448944 *0001V,01/07/70 14:02:06.200,1018.275881
1449037 *0001V,01/07/70 14:02:06.300,1018.300517
1449146 *0001V,01/07/70 14:02:06.400,1018.310128
1449240 *0001V,01/07/70 14:02:06.500,1018.305462
1449349 *0001V,01/07/70 14:02:06.600,1018.304268
1449443 *0001V,01/07/70 14:02:06.700,1018.270033
1449552 *0001V,01/07/70 14:02:06.800,1018.230109
1449646 *0001V,01/07/70 14:02:06.900,1018.172001
1449739 *0001V,01/07/70 14:02:07.000,1018.182415
1449848 *0001V,01/07/70 14:02:07.100,1018.224982
1449942 *0001V,01/07/70 14:02:07.200,1018.225234
1450051 *0001V,01/07/70 14:02:07.300,1018.246799
1450145 *0001V,01/07/70 14:02:07.400,1018.227777
1450238 *0001V,01/07/70 14:02:07.500,1018.209242
1450348 *0001V,01/07/70 14:02:07.600,1018.199497
1450441 *0001V,01/07/70 14:02:07.700,1018.216430
1450550 *0001V,01/07/70 14:02:07.800,1018.219060
1450644 *0001V,01/07/70 14:02:07.900,1018.194142
1450738 *0001V,01/07/70 14:02:08.000,1018.197184
1450847 *0001V,01/07/70 14:02:08.100,1018.188368
1450940 *0001V,01/07/70 14:02:08.200,1018.221213
1451050 *0001V,01/07/70 14:02:08.300,1018.216930
1451143 *0001V,01/07/70 14:02:08.400,1018.230195
1451252 *0001V,01/07/70 14:02:08.500,1018.231171
1451346 *0001V,01/07/70 14:02:08.600,1018.194501
1451440 *0001V,01/07/70 14:02:08.700,1018.201747
1451549 *0001V,01/07/70 14:02:08.800,1018.218460
1451642 *0001V,01/07/70 14:02:08.900,1018.204798
1451752 *0001V,01/07/70 14:02:09.000,1018.205458
1451845 *0001V,01/07/70 14:02:09.100,1018.192895
1451939 *0001V,01/07/70 14:02:09.200,1018.198951
1452048 *0001V,01/07/70 14:02:09.300,1018.211355
1452142 *0001V,01/07/70 14:02:09.400,1018.228381
1452251 *0001V,01/07/70 14:02:09.500,1018.203433
1452344 *0001V,01/07/70 14:02:09.600,1018.241394
1452438 *0001V,01/07/70 14:02:09.700,1018.254090
1452547 *0001V,01/07/70 14:02:09.800,1018.247627
1452641 *0001V,01/07/70 14:02:09.900,1018.233578
1452750 *0001V,01/07/70 14:02:10.000,1018.245417
1452844 *0001V,01/07/70 14:02:10.100,1018.230242
1452937 *0001V,01/07/70 14:02:10.200,1018.219054
1453046 *0001V,01/07/70 14:02:10.300,1018.239041
1453140 *0001V,01/07/70 14:02:10.400,1018.223317
1453249 *0001V,01/07/70 14:02:10.500,1018.212336
1453343 *0001V,01/07/70 14:02:10.600,1018.211187
1453452 *0001V,01/07/70 14:02:10.700,1018.214190
1453546 *0001V,01/07/70 14:02:10.800,1018.221483
1453639 *0001V,01/07/70 14:02:10.900,1018.184699
1453748 *0001V,01/07/70 14:02:11.000,1018.264095
1453842 *0001V,01/07/70 14:02:11.100,1018.229438
1453951 *0001V,01/07/70 14:02:11.200,1018.248515
1454045 *0001V,01/07/70 14:02:11.300,1018.292479
1454138 *0001V,01/07/70 14:02:11.400,1018.339144
1454248 *0001V,01/07/70 14:02:11.500,1018.357134
1454341 *0001V,01/07/70 14:02:11.600,1018.351118
1454450 *0001V,01/07/70 14:02:11.700,1018.369727
1454544 *0001V,01/07/70 14:02:11.800,1018.388950
1454638 *0001V,01/07/70 14:02:11.900,1018.408569
1454747 *0001V,01/07/70 14:02:12.000,1018.400811
1454840 *0001V,01/07/70 14:02:12.100,1018.408037
1454950 *0001V,01/07/70 14:02:12.200,1018.413604
1455043 *0001V,01/07/70 14:02:12.300,1018.406387
1455152 *0001V,01/07/70 14:02:12.400,1018.403859
1455246 *0001V,01/07/70 14:02:12.500,1018.390887
1455340 *0001V,01/07/70 14:02:12.600,1018.358102
1455449 *0001V,01/07/70 14:02:12.700,1018.390479
1455542 *0001V,01/07/70 14:02:12.800,1018.369745
1455652 *0001V,01/07/70 14:02:12.900,1018.361359
1455745 *0001V,01/07/70 14:02:13.000,1018.357425
1455839 *0001V,01/07/70 14:02:13.100,1018.333015
1455948 *0001V,01/07/70 14:02:13.200,1018.329708
1456042 *0001V,01/07/70 14:02:13.300,1018.322566
1456151 *0001V,01/07/70 14:02:13.400,1018.316718
1456244 *0001V,01/07/70 14:02:13.500,1018.316755
1456338 *0001V,01/07/70 14:02:13.600,1018.315365
1456447 *0001V,01/07/70 14:02:13.700,1018.313181
1456541 *0001V,01/07/70 14:02:13.800,1018.323957
1456650 *0001V,01/07/70 14:02:13.900,1018.303946
1456744 *0001V,01/07/70 14:02:14.000,1018.312114
1456853 *0001V,01/07/70 14:02:14.100,1018.322053
1456946 *0001V,01/07/70 14:02:14.200,1018.296339
1457040 *0001V,01/07/70 14:02:14.300,1018.303675
1457149 *0001V,01/07/70 14:02:14.400,1018.303085
1457243 *0001V,01/07/70 14:02:14.500,1018.305533
1457352 *0001V,01/07/70 14:02:14.600,1018.337887
1457446 *0001V,01/07/70 14:02:14.700,1018.340483
1457539 *0001V,01/07/70 14:02:14.800,1018.309064
1457648 *0001V,01/07/70 14:02:14.900,1018.317730
1457742 *0001V,01/07/70 14:02:15.000,1018.331727
1457851 *0001V,01/07/70 14:02:15.100,1018.298438
1457945 *0001V,01/07/70 14:02:15.200,1018.331012
1458038 *0001V,01/07/70 14:02:15.300,1018.364721
1458148 *0001V,01/07/70 14:02:15.400,1018.363771
1458241 *0001V,01/07/70 14:02:15.500,1018.383210
1458350 *0001V,01/07/70 14:02:15.600,1018.377204
1458444 *0001V,01/07/70 14:02:15.700,1018.359661
1458538 *0001V,01/07/70 14:02:15.800,1018.337701
1458647 *0001V,01/07/70 14:02:15.900,1018.347247
1458740 *0001V,01/07/70 14:02:16.000,1018.346447
1458850 *0001V,01/07/70 14:02:16.100,1018.338776
1458943 *0001V,01/07/70 14:02:16.200,1018.327846
1459052 *0001V,01/07/70 14:02:16.300,1018.340669
1459146 *0001V,01/07/70 14:02:16.400,1018.345678
1459240 *0001V,01/07/70 14:02:16.500,1018.356716
1459349 *0001V,01/07/70 14:02:16.600,1018.346760
1459442 *0001V,01/07/70 14:02:16.700,1018.334510
1459552 *0001V,01/07/70 14:02:16.800,1018.346653
1459645 *0001V,01/07/70 14:02:16.900,1018.348967
1459739 *0001V,01/07/70 14:02:17.000,1018.355601
1459848 *0001V,01/07/70 14:02:17.100,1018.365212
1459942 *0001V,01/07/70 14:02:17.200,1018.357849
1500051 *0001V,01/07/70 14:02:17.300,1018.346692
1500144 *0001V,01/07/70 14:02:17.400,1018.361040
1500238 *0001V,01/07/70 14:02:17.500,1018.387730
1500347 *0001V,01/07/70 14:02:17.600,1018.387196
1500441 *0001V,01/07/70 14:02:17.700,1018.374592
1500550 *0001V,01/07/70 14:02:17.800,1018.385863
1500644 *0001V,01/07/70 14:02:17.900,1018.390796
1500753 *0001V,01/07/70 14:02:18.000,1018.386024
1500846 *0001V,01/07/70 14:02:18.100,1018.396587
1500940 *0001V,01/07/70 14:02:18.200,1018.391631
1501049 *0001V,01/07/70 14:02:18.300,1018.411559
1501143 *0001V,01/07/70 14:02:18.400,1018.413930
1501252 *0001V,01/07/70 14:02:18.500,1018.403966
1501346 *0001V,01/07/70 14:02:18.600,1018.413685
1501439 *0001V,01/07/70 14:02:18.700,1018.435129
1501548 *0001V,01/07/70 14:02:18.800,1018.433747
1501642 *0001V,01/07/70 14:02:18.900,1018.421316
1501751 *0001V,01/07/70 14:02:19.000,1018.411277
1501845 *0001V,01/07/70 14:02:19.100,1018.384406
1501938 *0001V,01/07/70 14:02:19.200,1018.371841
1502048 *0001V,01/07/70 14:02:19.300,1018.366267
1502141 *0001V,01/07/70 14:02:19.400,1018.358254
1502250 *0001V,01/07/70 14:02:19.500,1018.361387
1502344 *0001V,01/07/70 14:02:19.600,1018.341742
1502438 *0001V,01/07/70 14:02:19.700,1018.350945
1502547 *0001V,01/07/70 14:02:19.800,1018.377228
1502640 *0001V,01/07/70 14:02:19.900,1018.376951
1502750 *0001V,01/07/70 14:02:20.000,1018.353430
1502843 *0001V,01/07/70 14:02:20.100,1018.348613
1502952 *0001V,01/07/70 14:02:20.200,1018.361704
1503046 *0001V,01/07/70 14:02:20.300,1018.369569
1503140 *0001V,01/07/70 14:02:20.400,1018.359857
1503249 *0001V,01/07/70 14:02:20.500,1018.342914
1503342 *0001V,01/07/70 14:02:20.600,1018.334914
1503452 *0001V,01/07/70 14:02:20.700,1018.334254
1503545 *0001V,01/07/70 14:02:20.800,1018.352826
1503639 *0001V,01/07/70 14:02:20.900,1018.349188
1503748 *0001V,01/07/70 14:02:21.000,1018.368169
1503842 *0001V,01/07/70 14:02:21.100,1018.358172
1503951 *0001V,01/07/70 14:02:21.200,1018.359510
1504044 *0001V,01/07/70 14:02:21.300,1018.368043
1504138 *0001V,01/07/70 14:02:21.400,1018.389613
1504247 *0001V,01/07/70 14:02:21.500,1018.382944
1504341 *0001V,01/07/70 14:02:21.600,1018.365648
1504450 *0001V,01/07/70 14:02:21.700,1018.354833
1504544 *0001V,01/07/70 14:02:21.800,1018.367607
1504653 *0001V,01/07/70 14:02:21.900,1018.356490
1504746 *0001V,01/07/70 14:02:22.000,1018.331039
1504840 *0001V,01/07/70 14:02:22.100,1018.343140
1504949 *0001V,01/07/70 14:02:22.200,1018.341896
1505043 *0001V,01/07/70 14:02:22.300,1018.353949
1505152 *0001V,01/07/70 14:02:22.400,1018.354341
1505246 *0001V,01/07/70 14:02:22.500,1018.362643
1505339 *0001V,01/07/70 14:02:22.600,1018.377394
1505448 *0001V,01/07/70 14:02:22.700,1018.375241
1505542 *0001V,01/07/70 14:02:22.800,1018.348679
1505651 *0001V,01/07/70 14:02:22.900,1018.365483
1505745 *0001V,01/07/70 14:02:23.000,1018.379010
1505838 *0001V,01/07/70 14:02:23.100,1018.338075
1505948 *0001V,01/07/70 14:02:23.200,1018.345498
1506041 *0001V,01/07/70 14:02:23.300,1018.347517
1506150 *0001V,01/07/70 14:02:23.400,1018.353898
1506244 *0001V,01/07/70 14:02:23.500,1018.334030
1506338 *0001V,01/07/70 14:02:23.600,1018.347582
1506447 *0001V,01/07/70 14:02:23.700,1018.345831
1506540 *0001V,01/07/70 14:02:23.800,1018.342317
1506650 *0001V,01/07/70 14:02:23.900,1018.344316
1506743 *0001V,01/07/70 14:02:24.000,1018.351749
1506852 *0001V,01/07/70 14:02:24.100,1018.350006
1506946 *0001V,01/07/70 14:02:24.200,1018.391087
1507040 *0001V,01/07/70 14:02:24.300,1018.381402
1507149 *0001V,01/07/70 14:02:24.400,1018.366435
1507242 *0001V,01/07/70 14:02:24.500,1018.383945
1507352 *0001V,01/07/70 14:02:24.600,1018.389451
1507445 *0001V,01/07/70 14:02:24.700,1018.392126
1507539 *0001V,01/07/70 14:02:24.800,1018.379709
1507648 *0001V,01/07/70 14:02:24.900,1018.380459
1507742 *0001V,01/07/70 14:02:25.000,1018.364081
1507851 *0001V,01/07/70 14:02:25.100,1018.346595
1507944 *0001V,01/07/70 14:02:25.200,1018.356312
1508038 *0001V,01/07/70 14:02:25.300,1018.381249
1508147 *0001V,01/07/70 14:02:25.400,1018.381328
1508241 *0001V,01/07/70 14:02:25.500,1018.378321
1508350 *0001V,01/07/70 14:02:25.600,1018.377371
1508444 *0001V,01/07/70 14:02:25.700,1018.399043
1508553 *0001V,01/07/70 14:02:25.800,1018.396436
1508646 *0001V,01/07/70 14:02:25.900,1018.395049
1508740 *0001V,01/07/70 14:02:26.000,1018.391482
1508849 *0001V,01/07/70 14:02:26.100,1018.387376
1508943 *0001V,01/07/70 14:02:26.200,1018.394545
1509052 *0001V,01/07/70 14:02:26.300,1018.386408
1509146 *0001V,01/07/70 14:02:26.400,1018.405207
1509239 *0001V,01/07/70 14:02:26.500,1018.399533
1509348 *0001V,01/07/70 14:02:26.600,1018.391078
1509442 *0001V,01/07/70 14:02:26.700,1018.412197
1509551 *0001V,01/07/70 14:02:26.800,1018.388561
1509645 *0001V,01/07/70 14:02:26.900,1018.395344
1509738 *0001V,01/07/70 14:02:27.000,1018.383236
1509848 *0001V,01/07/70 14:02:27.100,1018.399484
1509941 *0001V,01/07/70 14:02:27.200,1018.372339
1510050 *0001V,01/07/70 14:02:27.300,1018.380628
1510144 *0001V,01/07/70 14:02:27.400,1018.377041
1510238 *0001V,01/07/70 14:02:27.500,1018.370754
1510347 *0001V,01/07/70 14:02:27.600,1018.372736
1510440 *0001V,01/07/70 14:02:27.700,1018.373447
1510550 *0001V,01/07/70 14:02:27.800,1018.377002
1510643 *0001V,01/07/70 14:02:27.900,1018.377612
1510752 *0001V,01/07/70 14:02:28.000,1018.387881
1510846 *0001V,01/07/70 14:02:28.100,1018.387135
1510940 *0001V,01/07/70 14:02:28.200,1018.378803
1511049 *0001V,01/07/70 14:02:28.300,1018.391161
1511142 *0001V,01/07/70 14:02:28.400,1018.393496
1511252 *0001V,01/07/70 14:02:28.500,1018.404935
1511345 *0001V,01/07/70 14:02:28.600,1018.404801
1511439 *0001V,01/07/70 14:02:28.700,1018.407437
1511548 *0001V,01/07/70 14:02:28.800,1018.389968
1511642 *0001V,01/07/70 14:02:28.900,1018.375982
1511751 *0001V,01/07/70 14:02:29.000,1018.397288
1511844 *0001V,01/07/70 14:02:29.100,1018.377385
1511938 *0001V,01/07/70 14:02:29.200,1018.378730
1512047 *0001V,01/07/70 14:02:29.300,1018.382073
1512141 *0001V,01/07/70 14:02:29.400,1018.382427
1512250 *0001V,01/07/70 14:02:29.500,1018.374810
1512344 *0001V,01/07/70 14:02:29.600,1018.375212
1512453 *0001V,01/07/70 14:02:29.700,1018.374239
1512546 *0001V,01/07/70 14:02:29.800,1018.377385
1512640 *0001V,01/07/70 14:02:29.900,1018.346617
1512749 *0001V,01/07/70 14:02:30.000,1018.332649
1512843 *0001V,01/07/70 14:02:30.100,1018.317243
1512952 *0001V,01/07/70 14:02:30.200,1018.326049
1513046 *0001V,01/07/70 14:02:30.300,1018.329360
1513139 *0001V,01/07/70 14:02:30.400,1018.328902
1513248 *0001V,01/07/70 14:02:30.500,1018.328466
1513342 *0001V,01/07/70 14:02:30.600,1018.324927
1513451 *0001V,01/07/70 14:02:30.700,1018.329999
1513545 *0001V,01/07/70 14:02:30.800,1018.347760
1513638 *0001V,01/07/70 14:02:30.900,1018.345625
1513748 *0001V,01/07/70 14:02:31.000,1018.346114
1513841 *0001V,01/07/70 14:02:31.100,1018.361947
1513950 *0001V,01/07/70 14:02:31.200,1018.377314
1514044 *0001V,01/07/70 14:02:31.300,1018.376951
1514138 *0001V,01/07/70 14:02:31.400,1018.367656
1514247 *0001V,01/07/70 14:02:31.500,1018.346934
1514340 *0001V,01/07/70 14:02:31.600,1018.363231
1514450 *0001V,01/07/70 14:02:31.700,1018.358964
1514543 *0001V,01/07/70 14:02:31.800,1018.357428
1514652 *0001V,01/07/70 14:02:31.900,1018.371420
1514746 *0001V,01/07/70 14:02:32.000,1018.382512
1514840 *0001V,01/07/70 14:02:32.100,1018.387336
1514949 *0001V,01/07/70 14:02:32.200,1018.368608
1515042 *0001V,01/07/70 14:02:32.300,1018.372315
1515152 *0001V,01/07/70 14:02:32.400,1018.385189
1515245 *0001V,01/07/70 14:02:32.500,1018.387328
1515339 *0001V,01/07/70 14:02:32.600,1018.392685
1515448 *0001V,01/07/70 14:02:32.700,1018.374986
1515542 *0001V,01/07/70 14:02:32.800,1018.368314
1515651 *0001V,01/07/70 14:02:32.900,1018.362809
1515744 *0001V,01/07/70 14:02:33.000,1018.340235
1515838 *0001V,01/07/70 14:02:33.100,1018.337832
1515947 *0001V,01/07/70 14:02:33.200,1018.344701
1516041 *0001V,01/07/70 14:02:33.300,1018.331409
1516150 *0001V,01/07/70 14:02:33.400,1018.335979
1516244 *0001V,01/07/70 14:02:33.500,1018.350061
1516353 *0001V,01/07/70 14:02:33.600,1018.360652
1516446 *0001V,01/07/70 14:02:33.700,1018.347678
1516540 *0001V,01/07/70 14:02:33.800,1018.360126
1516649 *0001V,01/07/70 14:02:33.900,1018.370632
1516743 *0001V,01/07/70 14:02:34.000,1018.385204
1516852 *0001V,01/07/70 14:02:34.100,1018.390312
1516946 *0001V,01/07/70 14:02:34.200,1018.395839
1517039 *0001V,01/07/70 14:02:34.300,1018.379099
1517148 *0001V,01/07/70 14:02:34.400,1018.375145
1517242 *0001V,01/07/70 14:02:34.500,1018.381685
1517351 *0001V,01/07/70 14:02:34.600,1018.399429
1517445 *0001V,01/07/70 14:02:34.700,1018.418707
1517538 *0001V,01/07/70 14:02:34.800,1018.412342
1517648 *0001V,01/07/70 14:02:34.900,1018.382558
1517741 *0001V,01/07/70 14:02:35.000,1018.409458
1517850 *0001V,01/07/70 14:02:35.100,1018.406474
1517944 *0001V,01/07/70 14:02:35.200,1018.414203
1518038 *0001V,01/07/70 14:02:35.300,1018.385195
1518147 *0001V,01/07/70 14:02:35.400,1018.363254
1518240 *0001V,01/07/70 14:02:35.500,1018.376620
1518350 *0001V,01/07/70 14:02:35.600,1018.355065
1518443 *0001V,01/07/70 14:02:35.700,1018.366630
1518552 *0001V,01/07/70 14:02:35.800,1018.384541
1518646 *0001V,01/07/70 14:02:35.900,1018.399811
1518740 *0001V,01/07/70 14:02:36.000,1018.376744
1518849 *0001V,01/07/70 14:02:36.100,1018.353372
1518942 *0001V,01/07/70 14:02:36.200,1018.337927
1519052 *0001V,01/07/70 14:02:36.300,1018.340643
1519145 *0001V,01/07/70 14:02:36.400,1018.316693
1519239 *0001V,01/07/70 14:02:36.500,1018.318287
1519348 *0001V,01/07/70 14:02:36.600,1018.318643
1519442 *0001V,01/07/70 14:02:36.700,1018.314901
1519551 *0001V,01/07/70 14:02:36.800,1018.325713
1519644 *0001V,01/07/70 14:02:36.900,1018.348890
1519738 *0001V,01/07/70 14:02:37.000,1018.318247
1519847 *0001V,01/07/70 14:02:37.100,1018.328705
1519941 *0001V,01/07/70 14:02:37.200,1018.330165
1520050 *0001V,01/07/70 14:02:37.300,1018.328018
1520144 *0001V,01/07/70 14:02:37.400,1018.348372
1520237 *0001V,01/07/70 14:02:37.500,1018.346417
1520346 *0001V,01/07/70 14:02:37.600,1018.378813
1520440 *0001V,01/07/70 14:02:37.700,1018.370556
1520549 *0001V,01/07/70 14:02:37.800,1018.349150
1520643 *0001V,01/07/70 14:02:37.900,1018.349576
1520752 *0001V,01/07/70 14:02:38.000,1018.372325
1520846 *0001V,01/07/70 14:02:38.100,1018.340510
1520939 *0001V,01/07/70 14:02:38.200,1018.336180
1521048 *0001V,01/07/70 14:02:38.300,1018.342506
1521142 *0001V,01/07/70 14:02:38.400,1018.331228
1521251 *0001V,01/07/70 14:02:38.500,1018.319966
1521345 *0001V,01/07/70 14:02:38.600,1018.319299
1521438 *0001V,01/07/70 14:02:38.700,1018.345206
1521548 *0001V,01/07/70 14:02:38.800,1018.353271
1521641 *0001V,01/07/70 14:02:38.900,1018.358809
1521750 *0001V,01/07/70 14:02:39.000,1018.365435
1521844 *0001V,01/07/70 14:02:39.100,1018.382089
1521938 *0001V,01/07/70 14:02:39.200,1018.352216
1522047 *0001V,01/07/70 14:02:39.300,1018.332894
1522140 *0001V,01/07/70 14:02:39.400,1018.320164
1522250 *0001V,01/07/70 14:02:39.500,1018.334728
1522343 *0001V,01/07/70 14:02:39.600,1018.324373
1522452 *0001V,01/07/70 14:02:39.700,1018.316521
1522546 *0001V,01/07/70 14:02:39.800,1018.321968
1522640 *0001V,01/07/70 14:02:39.900,1018.340239
1522749 *0001V,01/07/70 14:02:40.000,1018.354516
1522842 *0001V,01/07/70 14:02:40.100,1018.366832
1522952 *0001V,01/07/70 14:02:40.200,1018.347573
1523045 *0001V,01/07/70 14:02:40.300,1018.356511
1523139 *0001V,01/07/70 14:02:40.400,1018.365982
1523248 *0001V,01/07/70 14:02:40.500,1018.350858
1523342 *0001V,01/07/70 14:02:40.600,1018.346491
1523451 *0001V,01/07/70 14:02:40.700,1018.347317
1523544 *0001V,01/07/70 14:02:40.800,1018.339894
1523638 *0001V,01/07/70 14:02:40.900,1018.337211
1523747 *0001V,01/07/70 14:02:41.000,1018.333236
1523841 *0001V,01/07/70 14:02:41.100,1018.340896
1523950 *0001V,01/07/70 14:02:41.200,1018.336394
1524044 *0001V,01/07/70 14:02:41.300,1018.344979
1524137 *0001V,01/07/70 14:02:41.400,1018.347921
1524246 *0001V,01/07/70 14:02:41.500,1018.348115
1524340 *0001V,01/07/70 14:02:41.600,1018.357528
1524449 *0001V,01/07/70 14:02:41.700,1018.355831
1524543 *0001V,01/07/70 14:02:41.800,1018.344704
1524652 *0001V,01/07/70 14:02:41.900,1018.351250
1524746 *0001V,01/07/70 14:02:42.000,1018.361494
1524839 *0001V,01/07/70 14:02:42.100,1018.386152
1524948 *0001V,01/07/70 14:02:42.200,1018.361227
1525042 *0001V,01/07/70 14:02:42.300,1018.386954
1525151 *0001V,01/07/70 14:02:42.400,1018.395871
1525245 *0001V,01/07/70 14:02:42.500,1018.385749
1525338 *0001V,01/07/70 14:02:42.600,1018.375151
1525448 *0001V,01/07/70 14:02:42.700,1018.394858
1525541 *0001V,01/07/70 14:02:42.800,1018.375678
1525650 *0001V,01/07/70 14:02:42.900,1018.375426
1525744 *0001V,01/07/70 14:02:43.000,1018.348466
1525838 *0001V,01/07/70 14:02:43.100,1018.375219
1525947 *0001V,01/07/70 14:02:43.200,1018.388103
1526040 *0001V,01/07/70 14:02:43.300,1018.374240
1526150 *0001V,01/07/70 14:02:43.400,1018.356077
1526243 *0001V,01/07/70 14:02:43.500,1018.334583
1526352 *0001V,01/07/70 14:02:43.600,1018.334184
1526446 *0001V,01/07/70 14:02:43.700,1018.330793
1526540 *0001V,01/07/70 14:02:43.800,1018.345133
1526649 *0001V,01/07/70 14:02:43.900,1018.342393
1526742 *0001V,01/07/70 14:02:44.000,1018.332835
1526852 *0001V,01/07/70 14:02:44.100,1018.320651
1526945 *0001V,01/07/70 14:02:44.200,1018.322808
1527039 *0001V,01/07/70 14:02:44.300,1018.301028
1527148 *0001V,01/07/70 14:02:44.400,1018.306172
1527242 *0001V,01/07/70 14:02:44.500,1018.286631
1527351 *0001V,01/07/70 14:02:44.600,1018.313968
1527444 *0001V,01/07/70 14:02:44.700,1018.301217
1527538 *0001V,01/07/70 14:02:44.800,1018.280531
1527647 *0001V,01/07/70 14:02:44.900,1018.271331
1527741 *0001V,01/07/70 14:02:45.000,1018.229930
1527850 *0001V,01/07/70 14:02:45.100,1018.213200
1527944 *0001V,01/07/70 14:02:45.200,1018.206268
1528053 *0001V,01/07/70 14:02:45.300,1018.203140
1528146 *0001V,01/07/70 14:02:45.400,1018.170460
1528240 *0001V,01/07/70 14:02:45.500,1018.185747
1528349 *0001V,01/07/70 14:02:45.600,1018.189133
1528443 *0001V,01/07/70 14:02:45.700,1018.208361
1528552 *0001V,01/07/70 14:02:45.800,1018.223357
1528646 *0001V,01/07/70 14:02:45.900,1018.221380
1528739 *0001V,01/07/70 14:02:46.000,1018.266567
1528848 *0001V,01/07/70 14:02:46.100,1018.241835
1528942 *0001V,01/07/70 14:02:46.200,1018.282527
1529051 *0001V,01/07/70 14:02:46.300,1018.335086
1529145 *0001V,01/07/70 14:02:46.400,1018.347544
1529238 *0001V,01/07/70 14:02:46.500,1018.341067
1529348 *0001V,01/07/70 14:02:46.600,1018.312452
1529441 *0001V,01/07/70 14:02:46.700,1018.318979
1529550 *0001V,01/07/70 14:02:46.800,1018.336325
1529644 *0001V,01/07/70 14:02:46.900,1018.342402
1529738 *0001V,01/07/70 14:02:47.000,1018.334335
1529847 *0001V,01/07/70 14:02:47.100,1018.282686
1529940 *0001V,01/07/70 14:02:47.200,1018.257901
1530050 *0001V,01/07/70 14:02:47.300,1018.245729
1530143 *0001V,01/07/70 14:02:47.400,1018.273967
1530252 *0001V,01/07/70 14:02:47.500,1018.299905
1530346 *0001V,01/07/70 14:02:47.600,1018.272954
1530440 *0001V,01/07/70 14:02:47.700,1018.265413
1530549 *0001V,01/07/70 14:02:47.800,1018.247569
1530642 *0001V,01/07/70 14:02:47.900,1018.256941
1530752 *0001V,01/07/70 14:02:48.000,1018.228489
1530845 *0001V,01/07/70 14:02:48.100,1018.220866
1530939 *0001V,01/07/70 14:02:48.200,1018.210413
1531048 *0001V,01/07/70 14:02:48.300,1018.217589
1531142 *0001V,01/07/70 14:02:48.400,1018.222910
1531251 *0001V,01/07/70 14:02:48.500,1018.247522
1531344 *0001V,01/07/70 14:02:48.600,1018.241733
1531438 *0001V,01/07/70 14:02:48.700,1018.233713
1531547 *0001V,01/07/70 14:02:48.800,1018.269340
1531641 *0001V,01/07/70 14:02:48.900,1018.256947
1531750 *0001V,01/07/70 14:02:49.000,1018.265589
1531844 *0001V,01/07/70 14:02:49.100,1018.227989
1531937 *0001V,01/07/70 14:02:49.200,1018.241590
1532046 *0001V,01/07/70 14:02:49.300,1018.246308
1532140 *0001V,01/07/70 14:02:49.400,1018.249259
1532249 *0001V,01/07/70 14:02:49.500,1018.238825
1532343 *0001V,01/07/70 14:02:49.600,1018.249307
1532452 *0001V,01/07/70 14:02:49.700,1018.274535
1532546 *0001V,01/07/70 14:02:49.800,1018.288055
1532639 *0001V,01/07/70 14:02:49.900,1018.284823
1532748 *0001V,01/07/70 14:02:50.000,1018.283334
1532842 *0001V,01/07/70 14:02:50.100,1018.277366
1532951 *0001V,01/07/70 14:02:50.200,1018.274917
1533045 *0001V,01/07/70 14:02:50.300,1018.295566
1533138 *0001V,01/07/70 14:02:50.400,1018.293702
1533248 *0001V,01/07/70 14:02:50.500,1018.287326
1533341 *0001V,01/07/70 14:02:50.600,1018.296119
1533450 *0001V,01/07/70 14:02:50.700,1018.317291
1533544 *0001V,01/07/70 14:02:50.800,1018.328967
1533638 *0001V,01/07/70 14:02:50.900,1018.322759
1533747 *0001V,01/07/70 14:02:51.000,1018.316298
1533840 *0001V,01/07/70 14:02:51.100,1018.319667
1533950 *0001V,01/07/70 14:02:51.200,1018.327710
1534043 *0001V,01/07/70 14:02:51.300,1018.334061
1534152 *0001V,01/07/70 14:02:51.400,1018.327735
1534246 *0001V,01/07/70 14:02:51.500,1018.316159
1534340 *0001V,01/07/70 14:02:51.600,1018.335246
1534449 *0001V,01/07/70 14:02:51.700,1018.299932
1534542 *0001V,01/07/70 14:02:51.800,1018.328743
1534652 *0001V,01/07/70 14:02:51.900,1018.273435
1534745 *0001V,01/07/70 14:02:52.000,1018.275975
1534839 *0001V,01/07/70 14:02:52.100,1018.304085
1534948 *0001V,01/07/70 14:02:52.200,1018.309843
1535042 *0001V,01/07/70 14:02:52.300,1018.333491
1535151 *0001V,01/07/70 14:02:52.400,1018.337399
1535244 *0001V,01/07/70 14:02:52.500,1018.345072
1535338 *0001V,01/07/70 14:02:52.600,1018.350132
1535447 *0001V,01/07/70 14:02:52.700,1018.362860
1535541 *0001V,01/07/70 14:02:52.800,1018.314116
1535650 *0001V,01/07/70 14:02:52.900,1018.326799
1535744 *0001V,01/07/70 14:02:53.000,1018.306929
1535837 *0001V,01/07/70 14:02:53.100,1018.320627
1535946 *0001V,01/07/70 14:02:53.200,1018.347262
1536040 *0001V,01/07/70 14:02:53.300,1018.359946
1536149 *0001V,01/07/70 14:02:53.400,1018.329609
1536243 *0001V,01/07/70 14:02:53.500,1018.314337
1536352 *0001V,01/07/70 14:02:53.600,1018.325059
1536446 *0001V,01/07/70 14:02:53.700,1018.322012
1536539 *0001V,01/07/70 14:02:53.800,1018.346680
1536648 *0001V,01/07/70 14:02:53.900,1018.348256
1536742 *0001V,01/07/70 14:02:54.000,1018.332271
1536851 *0001V,01/07/70 14:02:54.100,1018.332524
1536945 *0001V,01/07/70 14:02:54.200,1018.315589
1537038 *0001V,01/07/70 14:02:54.300,1018.312961
1537148 *0001V,01/07/70 14:02:54.400,1018.300106
1537241 *0001V,01/07/70 14:02:54.500,1018.282745
1537350 *0001V,01/07/70 14:02:54.600,1018.301548
1537444 *0001V,01/07/70 14:02:54.700,1018.308969
1537553 *0001V,01/07/70 14:02:54.800,1018.319545
1537647 *0001V,01/07/70 14:02:54.900,1018.315445
1537740 *0001V,01/07/70 14:02:55.000,1018.277832
1537850 *0001V,01/07/70 14:02:55.100,1018.287874
1537943 *0001V,01/07/70 14:02:55.200,1018.301801
1538052 *0001V,01/07/70 14:02:55.300,1018.310847
1538146 *0001V,01/07/70 14:02:55.400,1018.291912
1538240 *0001V,01/07/70 14:02:55.500,1018.282719
1538349 *0001V,01/07/70 14:02:55.600,1018.327065
1538442 *0001V,01/07/70 14:02:55.700,1018.321118
1538552 *0001V,01/07/70 14:02:55.800,1018.283357
1538645 *0001V,01/07/70 14:02:55.900,1018.307495
1538739 *0001V,01/07/70 14:02:56.000,1018.310020
1538848 *0001V,01/07/70 14:02:56.100,1018.292994
1538942 *0001V,01/07/70 14:02:56.200,1018.308721
1539051 *0001V,01/07/70 14:02:56.300,1018.313182
1539144 *0001V,01/07/70 14:02:56.400,1018.304452
1539238 *0001V,01/07/70 14:02:56.500,1018.333425
1539347 *0001V,01/07/70 14:02:56.600,1018.358981
1539441 *0001V,01/07/70 14:02:56.700,1018.344092
1539550 *0001V,01/07/70 14:02:56.800,1018.282631
1539644 *0001V,01/07/70 14:02:56.900,1018.313059
1539737 *0001V,01/07/70 14:02:57.000,1018.277715
1539846 *0001V,01/07/70 14:02:57.100,1018.290534
1539940 *0001V,01/07/70 14:02:57.200,1018.286329
1540049 *0001V,01/07/70 14:02:57.300,1018.284813
1540143 *0001V,01/07/70 14:02:57.400,1018.256147
1540252 *0001V,01/07/70 14:02:57.500,1018.239277
1540346 *0001V,01/07/70 14:02:57.600,1018.237983
1540439 *0001V,01/07/70 14:02:57.700,1018.254322
1540548 *0001V,01/07/70 14:02:57.800,1018.250503
1540642 *0001V,01/07/70 14:02:57.900,1018.276616
1540751 *0001V,01/07/70 14:02:58.000,1018.249176
1540845 *0001V,01/07/70 14:02:58.100,1018.253036
1540938 *0001V,01/07/70 14:02:58.200,1018.274143
1541048 *0001V,01/07/70 14:02:58.300,1018.302504
1541141 *0001V,01/07/70 14:02:58.400,1018.342511
1541250 *0001V,01/07/70 14:02:58.500,1018.318336
1541344 *0001V,01/07/70 14:02:58.600,1018.300067
1541438 *0001V,01/07/70 14:02:58.700,1018.295040
1541547 *0001V,01/07/70 14:02:58.800,1018.289769
1541640 *0001V,01/07/70 14:02:58.900,1018.278185
1541750 *0001V,01/07/70 14:02:59.000,1018.257363
1541843 *0001V,01/07/70 14:02:59.100,1018.255515
1541952 *0001V,01/07/70 14:02:59.200,1018.255389
1542046 *0001V,01/07/70 14:02:59.300,1018.250895
1542140 *0001V,01/07/70 14:02:59.400,1018.231168
1542249 *0001V,01/07/70 14:02:59.500,1018.232742
1542342 *0001V,01/07/70 14:02:59.600,1018.248971
1542452 *0001V,01/07/70 14:02:59.700,1018.269191
1542545 *0001V,01/07/70 14:02:59.800,1018.272675
1542639 *0001V,01/07/70 14:02:59.900,1018.294892
1542748 *0001V,01/07/70 14:03:00.000,1018.273211
1542842 *0001V,01/07/70 14:03:00.100,1018.270603
1542951 *0001V,01/07/70 14:03:00.200,1018.311671
1543044 *0001V,01/07/70 14:03:00.300,1018.321117
1543138 *0001V,01/07/70 14:03:00.400,1018.323792
1543247 *0001V,01/07/70 14:03:00.500,1018.325666
1543341 *0001V,01/07/70 14:03:00.600,1018.337613
1543450 *0001V,01/07/70 14:03:00.700,1018.327765
1543544 *0001V,01/07/70 14:03:00.800,1018.318182
1543653 *0001V,01/07/70 14:03:00.900,1018.315192
1543746 *0001V,01/07/70 14:03:01.000,1018.303654
1543840 *0001V,01/07/70 14:03:01.100,1018.271631
1543949 *0001V,01/07/70 14:03:01.200,1018.272408
1544043 *0001V,01/07/70 14:03:01.300,1018.279650
1544152 *0001V,01/07/70 14:03:01.400,1018.252268
1544246 *0001V,01/07/70 14:03:01.500,1018.288207
1544339 *0001V,01/07/70 14:03:01.600,1018.298058
1544448 *0001V,01/07/70 14:03:01.700,1018.285109
1544542 *0001V,01/07/70 14:03:01.800,1018.286841
1544651 *0001V,01/07/70 14:03:01.900,1018.298101
1544745 *0001V,01/07/70 14:03:02.000,1018.290173
1544838 *0001V,01/07/70 14:03:02.100,1018.293690
1544948 *0001V,01/07/70 14:03:02.200,1018.281728
1545041 *0001V,01/07/70 14:03:02.300,1018.277155
1545150 *0001V,01/07/70 14:03:02.400,1018.274782
1545244 *0001V,01/07/70 14:03:02.500,1018.274017
1545338 *0001V,01/07/70 14:03:02.600,1018.279461
1545447 *0001V,01/07/70 14:03:02.700,1018.295314
1545540 *0001V,01/07/70 14:03:02.800,1018.289647
1545650 *0001V,01/07/70 14:03:02.900,1018.271745
1545743 *0001V,01/07/70 14:03:03.000,1018.289945
1545852 *0001V,01/07/70 14:03:03.100,1018.300270
1545946 *0001V,01/07/70 14:03:03.200,1018.302325
1546040 *0001V,01/07/70 14:03:03.300,1018.321314
1546149 *0001V,01/07/70 14:03:03.400,1018.320812
1546242 *0001V,01/07/70 14:03:03.500,1018.304718
1546352 *0001V,01/07/70 14:03:03.600,1018.311029
1546445 *0001V,01/07/70 14:03:03.700,1018.292468
1546539 *0001V,01/07/70 14:03:03.800,1018.322629
1546648 *0001V,01/07/70 14:03:03.900,1018.299199
1546742 *0001V,01/07/70 14:03:04.000,1018.317413
1546851 *0001V,01/07/70 14:03:04.100,1018.326382
1546944 *0001V,01/07/70 14:03:04.200,1018.342708
1547038 *0001V,01/07/70 14:03:04.300,1018.349835
1547147 *0001V,01/07/70 14:03:04.400,1018.324129
1547241 *0001V,01/07/70 14:03:04.500,1018.316868
1547350 *0001V,01/07/70 14:03:04.600,1018.317630
1547444 *0001V,01/07/70 14:03:04.700,1018.341520
1547553 *0001V,01/07/70 14:03:04.800,1018.300142
1547646 *0001V,01/07/70 14:03:04.900,1018.317043
1547740 *0001V,01/07/70 14:03:05.000,1018.298210
1547849 *0001V,01/07/70 14:03:05.100,1018.277926
1547943 *0001V,01/07/70 14:03:05.200,1018.270236
1548052 *0001V,01/07/70 14:03:05.300,1018.277916
1548146 *0001V,01/07/70 14:03:05.400,1018.279718
1548239 *0001V,01/07/70 14:03:05.500,1018.275157
1548348 *0001V,01/07/70 14:03:05.600,1018.275012
1548442 *0001V,01/07/70 14:03:05.700,1018.249086
1548551 *0001V,01/07/70 14:03:05.800,1018.262896
1548645 *0001V,01/07/70 14:03:05.900,1018.286222
1548738 *0001V,01/07/70 14:03:06.000,1018.309681
1548848 *0001V,01/07/70 14:03:06.100,1018.264698
1548941 *0001V,01/07/70 14:03:06.200,1018.293563
1549050 *0001V,01/07/70 14:03:06.300,1018.285669
1549144 *0001V,01/07/70 14:03:06.400,1018.275851
1549238 *0001V,01/07/70 14:03:06.500,1018.288476
1549347 *0001V,01/07/70 14:03:06.600,1018.276122
1549440 *0001V,01/07/70 14:03:06.700,1018.261072
1549550 *0001V,01/07/70 14:03:06.800,1018.296917
1549643 *0001V,01/07/70 14:03:06.900,1018.271854
1549752 *0001V,01/07/70 14:03:07.000,1018.295050
1549846 *0001V,01/07/70 14:03:07.100,1018.309592
1549940 *0001V,01/07/70 14:03:07.200,1018.312012
1550049 *0001V,01/07/70 14:03:07.300,1018.270047
1550142 *0001V,01/07/70 14:03:07.400,1018.313515
1550252 *0001V,01/07/70 14:03:07.500,1018.325347
1550345 *0001V,01/07/70 14:03:07.600,1018.323989
1550439 *0001V,01/07/70 14:03:07.700,1018.334183
1550548 *0001V,01/07/70 14:03:07.800,1018.318214
1550642 *0001V,01/07/70 14:03:07.900,1018.329411
1550751 *0001V,01/07/70 14:03:08.000,1018.327389
1550844 *0001V,01/07/70 14:03:08.100,1018.304484
1550938 *0001V,01/07/70 14:03:08.200,1018.311906
1551047 *0001V,01/07/70 14:03:08.300,1018.316149
1551141 *0001V,01/07/70 14:03:08.400,1018.293569
1551250 *0001V,01/07/70 14:03:08.500,1018.282842
1551344 *0001V,01/07/70 14:03:08.600,1018.278545
1551453 *0001V,01/07/70 14:03:08.700,1018.284223
1551546 *0001V,01/07/70 14:03:08.800,1018.271530
1551640 *0001V,01/07/70 14:03:08.900,1018.269667
1551749 *0001V,01/07/70 14:03:09.000,1018.292133
1551843 *0001V,01/07/70 14:03:09.100,1018.310260
1551952 *0001V,01/07/70 14:03:09.200,1018.316605
1552046 *0001V,01/07/70 14:03:09.300,1018.313381
1552139 *0001V,01/07/70 14:03:09.400,1018.322733
1552248 *0001V,01/07/70 14:03:09.500,1018.331899
1552342 *0001V,01/07/70 14:03:09.600,1018.335844
1552451 *0001V,01/07/70 14:03:09.700,1018.320523
1552545 *0001V,01/07/70 14:03:09.800,1018.332087
1552638 *0001V,01/07/70 14:03:09.900,1018.343610
1552748 *0001V,01/07/70 14:03:10.000,1018.348176
1552841 *0001V,01/07/70 14:03:10.100,1018.360197
1552950 *0001V,01/07/70 14:03:10.200,1018.337908
1553044 *0001V,01/07/70 14:03:10.300,1018.341775
1553138 *0001V,01/07/70 14:03:10.400,1018.338116
1553247 *0001V,01/07/70 14:03:10.500,1018.359890
1553340 *0001V,01/07/70 14:03:10.600,1018.339549
1553450 *0001V,01/07/70 14:03:10.700,1018.347604
1553543 *0001V,01/07/70 14:03:10.800,1018.357057
1553652 *0001V,01/07/70 14:03:10.900,1018.347963
1553746 *0001V,01/07/70 14:03:11.000,1018.336139
1553840 *0001V,01/07/70 14:03:11.100,1018.350297
1553949 *0001V,01/07/70 14:03:11.200,1018.356214
1554042 *0001V,01/07/70 14:03:11.300,1018.339050
1554152 *0001V,01/07/70 14:03:11.400,1018.350243
1554245 *0001V,01/07/70 14:03:11.500,1018.370735
1554339 *0001V,01/07/70 14:03:11.600,1018.368343
1554448 *0001V,01/07/70 14:03:11.700,1018.365794
1554542 *0001V,01/07/70 14:03:11.800,1018.373154
1554651 *0001V,01/07/70 14:03:11.900,1018.369833
1554744 *0001V,01/07/70 14:03:12.000,1018.361087
1554838 *0001V,01/07/70 14:03:12.100,1018.364750
1554947 *0001V,01/07/70 14:03:12.200,1018.371064
1555041 *0001V,01/07/70 14:03:12.300,1018.374294
1555150 *0001V,01/07/70 14:03:12.400,1018.374674
1555244 *0001V,01/07/70 14:03:12.500,1018.374652
1555337 *0001V,01/07/70 14:03:12.600,1018.360322
1555446 *0001V,01/07/70 14:03:12.700,1018.364019
1555540 *0001V,01/07/70 14:03:12.800,1018.367056
1555649 *0001V,01/07/70 14:03:12.900,1018.387214
1555743 *0001V,01/07/70 14:03:13.000,1018.370317
1555852 *0001V,01/07/70 14:03:13.100,1018.372763
1555946 *0001V,01/07/70 14:03:13.200,1018.389706
1556039 *0001V,01/07/70 14:03:13.300,1018.391907
1556148 *0001V,01/07/70 14:03:13.400,1018.386120
1556242 *0001V,01/07/70 14:03:13.500,1018.376887
1556351 *0001V,01/07/70 14:03:13.600,1018.357604
1556445 *0001V,01/07/70 14:03:13.700,1018.367904
1556538 *0001V,01/07/70 14:03:13.800,1018.375612
1556648 *0001V,01/07/70 14:03:13.900,1018.362430
1556741 *0001V,01/07/70 14:03:14.000,1018.365820
1556850 *0001V,01/07/70 14:03:14.100,1018.367037
1556944 *0001V,01/07/70 14:03:14.200,1018.357872
1557038 *0001V,01/07/70 14:03:14.300,1018.322008
1557147 *0001V,01/07/70 14:03:14.400,1018.331808
1557240 *0001V,01/07/70 14:03:14.500,1018.322920
1557350 *0001V,01/07/70 14:03:14.600,1018.320727
1557443 *0001V,01/07/70 14:03:14.700,1018.321013
1557552 *0001V,01/07/70 14:03:14.800,1018.324464
1557646 *0001V,01/07/70 14:03:14.900,1018.326847
1557740 *0001V,01/07/70 14:03:15.000,1018.349245
1557849 *0001V,01/07/70 14:03:15.100,1018.351025
1557942 *0001V,01/07/70 14:03:15.200,1018.374588
1558052 *0001V,01/07/70 14:03:15.300,1018.381579
1558145 *0001V,01/07/70 14:03:15.400,1018.385739
1558239 *0001V,01/07/70 14:03:15.500,1018.360538
1558348 *0001V,01/07/70 14:03:15.600,1018.352367
1558442 *0001V,01/07/70 14:03:15.700,1018.359436
1558551 *0001V,01/07/70 14:03:15.800,1018.382123
1558644 *0001V,01/07/70 14:03:15.900,1018.365757
1558738 *0001V,01/07/70 14:03:16.000,1018.372726
1558847 *0001V,01/07/70 14:03:16.100,1018.353888
1558941 *0001V,01/07/70 14:03:16.200,1018.345112
1559050 *0001V,01/07/70 14:03:16.300,1018.332322
1559144 *0001V,01/07/70 14:03:16.400,1018.327860
1559237 *0001V,01/07/70 14:03:16.500,1018.340941
1559346 *0001V,01/07/70 14:03:16.600,1018.313803
1559440 *0001V,01/07/70 14:03:16.700,1018.318013
1559549 *0001V,01/07/70 14:03:16.800,1018.316524
1559643 *0001V,01/07/70 14:03:16.900,1018.311189
1559752 *0001V,01/07/70 14:03:17.000,1018.287244
1559846 *0001V,01/07/70 14:03:17.100,1018.278524
1559939 *0001V,01/07/70 14:03:17.200,1018.304458
1600048 *0001V,01/07/70 14:03:17.300,1018.307919
1600142 *0001V,01/07/70 14:03:17.400,1018.338695
1600251 *0001V,01/07/70 14:03:17.500,1018.326526
1600345 *0001V,01/07/70 14:03:17.600,1018.353270
1600438 *0001V,01/07/70 14:03:17.700,1018.353807
1600548 *0001V,01/07/70 14:03:17.800,1018.341473
1600641 *0001V,01/07/70 14:03:17.900,1018.314863
1600750 *0001V,01/07/70 14:03:18.000,1018.280154
1600844 *0001V,01/07/70 14:03:18.100,1018.277140
1600938 *0001V,01/07/70 14:03:18.200,1018.277410
1601047 *0001V,01/07/70 14:03:18.300,1018.268379
1601140 *0001V,01/07/70 14:03:18.400,1018.288559
1601250 *0001V,01/07/70 14:03:18.500,1018.296368
1601343 *0001V,01/07/70 14:03:18.600,1018.299870
1601452 *0001V,01/07/70 14:03:18.700,1018.273286
1601546 *0001V,01/07/70 14:03:18.800,1018.268010
1601640 *0001V,01/07/70 14:03:18.900,1018.281634
1601749 *0001V,01/07/70 14:03:19.000,1018.257994
1601842 *0001V,01/07/70 14:03:19.100,1018.278844
1601952 *0001V,01/07/70 14:03:19.200,1018.297191
1602045 *0001V,01/07/70 14:03:19.300,1018.292248
1602139 *0001V,01/07/70 14:03:19.400,1018.281106
1602248 *0001V,01/07/70 14:03:19.500,1018.248853
1602342 *0001V,01/07/70 14:03:19.600,1018.270556
1602451 *0001V,01/07/70 14:03:19.700,1018.254813
1602544 *0001V,01/07/70 14:03:19.800,1018.272774
1602638 *0001V,01/07/70 14:03:19.900,1018.247997
1602747 *0001V,01/07/70 14:03:20.000,1018.250458
1602841 *0001V,01/07/70 14:03:20.100,1018.297047
1602950 *0001V,01/07/70 14:03:20.200,1018.308240
1603044 *0001V,01/07/70 14:03:20.300,1018.305744
1603137 *0001V,01/07/70 14:03:20.400,1018.283395
1603246 *0001V,01/07/70 14:03:20.500,1018.289805
1603340 *0001V,01/07/70 14:03:20.600,1018.315708
1603449 *0001V,01/07/70 14:03:20.700,1018.289501
1603543 *0001V,01/07/70 14:03:20.800,1018.286538
1603652 *0001V,01/07/70 14:03:20.900,1018.276020
1603746 *0001V,01/07/70 14:03:21.000,1018.272718
1603839 *0001V,01/07/70 14:03:21.100,1018.281009
1603948 *0001V,01/07/70 14:03:21.200,1018.249210
1604042 *0001V,01/07/70 14:03:21.300,1018.238520
1604151 *0001V,01/07/70 14:03:21.400,1018.242052
1604245 *0001V,01/07/70 14:03:21.500,1018.238826
1604338 *0001V,01/07/70 14:03:21.600,1018.246536
1604448 *0001V,01/07/70 14:03:21.700,1018.254742
1604541 *0001V,01/07/70 14:03:21.800,1018.282090
1604650 *0001V,01/07/70 14:03:21.900,1018.299127
1604744 *0001V,01/07/70 14:03:22.000,1018.305052
1604838 *0001V,01/07/70 14:03:22.100,1018.316277
1604947 *0001V,01/07/70 14:03:22.200,1018.306396
1605040 *0001V,01/07/70 14:03:22.300,1018.316235
1605150 *0001V,01/07/70 14:03:22.400,1018.326834
1605243 *0001V,01/07/70 14:03:22.500,1018.324097
1605352 *0001V,01/07/70 14:03:22.600,1018.300306
1605446 *0001V,01/07/70 14:03:22.700,1018.318066
1605540 *0001V,01/07/70 14:03:22.800,1018.330892
1605649 *0001V,01/07/70 14:03:22.900,1018.308181
1605742 *0001V,01/07/70 14:03:23.000,1018.277771
1605852 *0001V,01/07/70 14:03:23.100,1018.312906
1605945 *0001V,01/07/70 14:03:23.200,1018.320926
1606039 *0001V,01/07/70 14:03:23.300,1018.309044
1606148 *0001V,01/07/70 14:03:23.400,1018.313458
1606242 *0001V,01/07/70 14:03:23.500,1018.321766
1606351 *0001V,01/07/70 14:03:23.600,1018.313025
1606444 *0001V,01/07/70 14:03:23.700,1018.300329
1606538 *0001V,01/07/70 14:03:23.800,1018.308325
1606647 *0001V,01/07/70 14:03:23.900,1018.324060
1606741 *0001V,01/07/70 14:03:24.000,1018.311318
1606850 *0001V,01/07/70 14:03:24.100,1018.321510
1606944 *0001V,01/07/70 14:03:24.200,1018.289156
1607037 *0001V,01/07/70 14:03:24.300,1018.312627
1607146 *0001V,01/07/70 14:03:24.400,1018.284662
1607240 *0001V,01/07/70 14:03:24.500,1018.262668
1607349 *0001V,01/07/70 14:03:24.600,1018.253939
1607443 *0001V,01/07/70 14:03:24.700,1018.258470
1607552 *0001V,01/07/70 14:03:24.800,1018.263306
1607646 *0001V,01/07/70 14:03:24.900,1018.287219
1607739 *0001V,01/07/70 14:03:25.000,1018.313521
1607848 *0001V,01/07/70 14:03:25.100,1018.303748
1607942 *0001V,01/07/70 14:03:25.200,1018.293736
1608051 *0001V,01/07/70 14:03:25.300,1018.284381
1608145 *0001V,01/07/70 14:03:25.400,1018.307165
1608238 *0001V,01/07/70 14:03:25.500,1018.291574
1608348 *0001V,01/07/70 14:03:25.600,1018.300990
1608441 *0001V,01/07/70 14:03:25.700,1018.332029
1608550 *0001V,01/07/70 14:03:25.800,1018.341203
1608644 *0001V,01/07/70 14:03:25.900,1018.351968
1608738 *0001V,01/07/70 14:03:26.000,1018.362708
1608847 *0001V,01/07/70 14:03:26.100,1018.369323
1608940 *0001V,01/07/70 14:03:26.200,1018.368109
1609050 *0001V,01/07/70 14:03:26.300,1018.359712
1609143 *0001V,01/07/70 14:03:26.400,1018.355696
1609252 *0001V,01/07/70 14:03:26.500,1018.356600
1609346 *0001V,01/07/70 14:03:26.600,1018.406119
1609440 *0001V,01/07/70 14:03:26.700,1018.383743
1609549 *0001V,01/07/70 14:03:26.800,1018.376863
1609642 *0001V,01/07/70 14:03:26.900,1018.401729
1609752 *0001V,01/07/70 14:03:27.000,1018.380354
1609845 *0001V,01/07/70 14:03:27.100,1018.387099
1609939 *0001V,01/07/70 14:03:27.200,1018.398344
1610048 *0001V,01/07/70 14:03:27.300,1018.396759
1610142 *0001V,01/07/70 14:03:27.400,1018.395117
1610251 *0001V,01/07/70 14:03:27.500,1018.382342
1610344 *0001V,01/07/70 14:03:27.600,1018.415499
1610438 *0001V,01/07/70 14:03:27.700,1018.406884
1610547 *0001V,01/07/70 14:03:27.800,1018.403057
1610641 *0001V,01/07/70 14:03:27.900,1018.401297
1610750 *0001V,01/07/70 14:03:28.000,1018.403076
1610844 *0001V,01/07/70 14:03:28.100,1018.413780
1610937 *0001V,01/07/70 14:03:28.200,1018.428217
1611046 *0001V,01/07/70 14:03:28.300,1018.431549
1611140 *0001V,01/07/70 14:03:28.400,1018.436918
1611249 *0001V,01/07/70 14:03:28.500,1018.424938
1611343 *0001V,01/07/70 14:03:28.600,1018.415384
1611452 *0001V,01/07/70 14:03:28.700,1018.430013
1611546 *0001V,01/07/70 14:03:28.800,1018.430047
1611639 *0001V,01/07/70 14:03:28.900,1018.430544
1611748 *0001V,01/07/70 14:03:29.000,1018.408449
1611842 *0001V,01/07/70 14:03:29.100,1018.405131
1611951 *0001V,01/07/70 14:03:29.200,1018.415331
1612045 *0001V,01/07/70 14:03:29.300,1018.411717
1612138 *0001V,01/07/70 14:03:29.400,1018.386222
1612248 *0001V,01/07/70 14:03:29.500,1018.370970
1612341 *0001V,01/07/70 14:03:29.600,1018.352707
1612450 *0001V,01/07/70 14:03:29.700,1018.381749
1612544 *0001V,01/07/70 14:03:29.800,1018.396394
1612638 *0001V,01/07/70 14:03:29.900,1018.388754
1612747 *0001V,01/07/70 14:03:30.000,1018.390158
1612840 *0001V,01/07/70 14:03:30.100,1018.381731
1612950 *0001V,01/07/70 14:03:30.200,1018.371245
1613043 *0001V,01/07/70 14:03:30.300,1018.348438
1613137 *0001V,01/07/70 14:03:30.400,1018.350398
1613246 *0001V,01/07/70 14:03:30.500,1018.341853
1613340 *0001V,01/07/70 14:03:30.600,1018.317828
1613449 *0001V,01/07/70 14:03:30.700,1018.301414
1613542 *0001V,01/07/70 14:03:30.800,1018.332221
1613652 *0001V,01/07/70 14:03:30.900,1018.340675
1613745 *0001V,01/07/70 14:03:31.000,1018.337032
1613839 *0001V,01/07/70 14:03:31.100,1018.334237
1613948 *0001V,01/07/70 14:03:31.200,1018.338566
1614042 *0001V,01/07/70 14:03:31.300,1018.353811
1614151 *0001V,01/07/70 14:03:31.400,1018.342282
1614244 *0001V,01/07/70 14:03:31.500,1018.355189
1614338 *0001V,01/07/70 14:03:31.600,1018.356511
1614447 *0001V,01/07/70 14:03:31.700,1018.351226
1614541 *0001V,01/07/70 14:03:31.800,1018.354565
1614650 *0001V,01/07/70 14:03:31.900,1018.349420
1614744 *0001V,01/07/70 14:03:32.000,1018.348731
1614837 *0001V,01/07/70 14:03:32.100,1018.364631
1614946 *0001V,01/07/70 14:03:32.200,1018.348900
1615040 *0001V,01/07/70 14:03:32.300,1018.353465
1615149 *0001V,01/07/70 14:03:32.400,1018.359415
1615243 *0001V,01/07/70 14:03:32.500,1018.374775
1615352 *0001V,01/07/70 14:03:32.600,1018.352941
1615446 *0001V,01/07/70 14:03:32.700,1018.353914
1615539 *0001V,01/07/70 14:03:32.800,1018.345509
1615648 *0001V,01/07/70 14:03:32.900,1018.351206
1615742 *0001V,01/07/70 14:03:33.000,1018.360772
1615851 *0001V,01/07/70 14:03:33.100,1018.371906
1615945 *0001V,01/07/70 14:03:33.200,1018.374185
1616038 *0001V,01/07/70 14:03:33.300,1018.380847
1616148 *0001V,01/07/70 14:03:33.400,1018.379765
1616241 *0001V,01/07/70 14:03:33.500,1018.376438
1616350 *0001V,01/07/70 14:03:33.600,1018.358611
1616444 *0001V,01/07/70 14:03:33.700,1018.361449
1616538 *0001V,01/07/70 14:03:33.800,1018.367441
1616647 *0001V,01/07/70 14:03:33.900,1018.365906
1616740 *0001V,01/07/70 14:03:34.000,1018.356722
1616850 *0001V,01/07/70 14:03:34.100,1018.358040
1616943 *0001V,01/07/70 14:03:34.200,1018.366506
1617052 *0001V,01/07/70 14:03:34.300,1018.369293
1617146 *0001V,01/07/70 14:03:34.400,1018.366314
1617240 *0001V,01/07/70 14:03:34.500,1018.361542
1617349 *0001V,01/07/70 14:03:34.600,1018.376834
1617442 *0001V,01/07/70 14:03:34.700,1018.367156
1617552 *0001V,01/07/70 14:03:34.800,1018.360279
1617645 *0001V,01/07/70 14:03:34.900,1018.355908
1617739 *0001V,01/07/70 14:03:35.000,1018.344066
1617848 *0001V,01/07/70 14:03:35.100,1018.345005
1617942 *0001V,01/07/70 14:03:35.200,1018.373868
1618051 *0001V,01/07/70 14:03:35.300,1018.386990
1618144 *0001V,01/07/70 14:03:35.400,1018.400272
1618238 *0001V,01/07/70 14:03:35.500,1018.394430
1618347 *0001V,01/07/70 14:03:35.600,1018.376196
1618441 *0001V,01/07/70 14:03:35.700,1018.366433
1618550 *0001V,01/07/70 14:03:35.800,1018.363666
1618644 *0001V,01/07/70 14:03:35.900,1018.365817
1618737 *0001V,01/07/70 14:03:36.000,1018.357903
1618846 *0001V,01/07/70 14:03:36.100,1018.364094
1618940 *0001V,01/07/70 14:03:36.200,1018.351572
1619049 *0001V,01/07/70 14:03:36.300,1018.344316
1619143 *0001V,01/07/70 14:03:36.400,1018.339389
1619252 *0001V,01/07/70 14:03:36.500,1018.351267
1619346 *0001V,01/07/70 14:03:36.600,1018.355682
1619439 *0001V,01/07/70 14:03:36.700,1018.362129
1619549 *0001V,01/07/70 14:03:36.800,1018.371948
1619642 *0001V,01/07/70 14:03:36.900,1018.378361
1619751 *0001V,01/07/70 14:03:37.000,1018.373559
1619845 *0001V,01/07/70 14:03:37.100,1018.378435
1619939 *0001V,01/07/70 14:03:37.200,1018.379145
1620048 *0001V,01/07/70 14:03:37.300,1018.362527
1620141 *0001V,01/07/70 14:03:37.400,1018.383292
1620251 *0001V,01/07/70 14:03:37.500,1018.378206
1620344 *0001V,01/07/70 14:03:37.600,1018.367285
1620438 *0001V,01/07/70 14:03:37.700,1018.360816
1620547 *0001V,01/07/70 14:03:37.800,1018.356471
1620641 *0001V,01/07/70 14:03:37.900,1018.353336
1620750 *0001V,01/07/70 14:03:38.000,1018.367772
1620843 *0001V,01/07/70 14:03:38.100,1018.373148
1620937 *0001V,01/07/70 14:03:38.200,1018.368920
1621046 *0001V,01/07/70 14:03:38.300,1018.359251
1621140 *0001V,01/07/70 14:03:38.400,1018.354298
1621249 *0001V,01/07/70 14:03:38.500,1018.352825
1621343 *0001V,01/07/70 14:03:38.600,1018.342914
1621452 *0001V,01/07/70 14:03:38.700,1018.356746
1621545 *0001V,01/07/70 14:03:38.800,1018.371092
1621639 *0001V,01/07/70 14:03:38.900,1018.370516
1621748 *0001V,01/07/70 14:03:39.000,1018.341128
1621842 *0001V,01/07/70 14:03:39.100,1018.332319
1621951 *0001V,01/07/70 14:03:39.200,1018.361351
1622045 *0001V,01/07/70 14:03:39.300,1018.336008
1622138 *0001V,01/07/70 14:03:39.400,1018.308815
1622247 *0001V,01/07/70 14:03:39.500,1018.344929
1622341 *0001V,01/07/70 14:03:39.600,1018.346028
1622450 *0001V,01/07/70 14:03:39.700,1018.346282
1622544 *0001V,01/07/70 14:03:39.800,1018.344135
1622637 *0001V,01/07/70 14:03:39.900,1018.366716
1622747 *0001V,01/07/70 14:03:40.000,1018.343083
1622840 *0001V,01/07/70 14:03:40.100,1018.351373
1622949 *0001V,01/07/70 14:03:40.200,1018.337508
1623043 *0001V,01/07/70 14:03:40.300,1018.311137
1623152 *0001V,01/07/70 14:03:40.400,1018.301753
1623246 *0001V,01/07/70 14:03:40.500,1018.315469
1623339 *0001V,01/07/70 14:03:40.600,1018.293645
1623449 *0001V,01/07/70 14:03:40.700,1018.294355
1623542 *0001V,01/07/70 14:03:40.800,1018.293735
1623651 *0001V,01/07/70 14:03:40.900,1018.311025
1623745 *0001V,01/07/70 14:03:41.000,1018.301521
1623839 *0001V,01/07/70 14:03:41.100,1018.307659
1623948 *0001V,01/07/70 14:03:41.200,1018.274179
1624041 *0001V,01/07/70 14:03:41.300,1018.286022
1624151 *0001V,01/07/70 14:03:41.400,1018.279239
1624244 *0001V,01/07/70 14:03:41.500,1018.294952
1624338 *0001V,01/07/70 14:03:41.600,1018.304182
1624447 *0001V,01/07/70 14:03:41.700,1018.317888
1624541 *0001V,01/07/70 14:03:41.800,1018.316724
1624650 *0001V,01/07/70 14:03:41.900,1018.331458
1624743 *0001V,01/07/70 14:03:42.000,1018.363830
1624853 *0001V,01/07/70 14:03:42.100,1018.375501
1624946 *0001V,01/07/70 14:03:42.200,1018.378530
1625040 *0001V,01/07/70 14:03:42.300,1018.376884
1625149 *0001V,01/07/70 14:03:42.400,1018.342983
1625243 *0001V,01/07/70 14:03:42.500,1018.331130
1625352 *0001V,01/07/70 14:03:42.600,1018.323576
1625445 *0001V,01/07/70 14:03:42.700,1018.346075
1625539 *0001V,01/07/70 14:03:42.800,1018.311713
1625648 *0001V,01/07/70 14:03:42.900,1018.322884
1625742 *0001V,01/07/70 14:03:43.000,1018.329744
1625851 *0001V,01/07/70 14:03:43.100,1018.328165
1625945 *0001V,01/07/70 14:03:43.200,1018.332778
1626038 *0001V,01/07/70 14:03:43.300,1018.320337
1626147 *0001V,01/07/70 14:03:43.400,1018.295006
1626241 *0001V,01/07/70 14:03:43.500,1018.312443
1626350 *0001V,01/07/70 14:03:43.600,1018.294473
1626444 *0001V,01/07/70 14:03:43.700,1018.302896
1626537 *0001V,01/07/70 14:03:43.800,1018.321607
1626647 *0001V,01/07/70 14:03:43.900,1018.315034
1626740 *0001V,01/07/70 14:03:44.000,1018.329766
1626849 *0001V,01/07/70 14:03:44.100,1018.321496
1626943 *0001V,01/07/70 14:03:44.200,1018.336859
1627052 *0001V,01/07/70 14:03:44.300,1018.343480
1627146 *0001V,01/07/70 14:03:44.400,1018.357427
1627239 *0001V,01/07/70 14:03:44.500,1018.354200
1627349 *0001V,01/07/70 14:03:44.600,1018.359614
1627442 *0001V,01/07/70 14:03:44.700,1018.339699
1627551 *0001V,01/07/70 14:03:44.800,1018.352708
1627645 *0001V,01/07/70 14:03:44.900,1018.325109
1627739 *0001V,01/07/70 14:03:45.000,1018.339322
1627848 *0001V,01/07/70 14:03:45.100,1018.347752
1627941 *0001V,01/07/70 14:03:45.200,1018.356984
1628051 *0001V,01/07/70 14:03:45.300,1018.329601
1628144 *0001V,01/07/70 14:03:45.400,1018.338950
1628238 *0001V,01/07/70 14:03:45.500,1018.352205
1628347 *0001V,01/07/70 14:03:45.600,1018.354786
1628441 *0001V,01/07/70 14:03:45.700,1018.377843
1628550 *0001V,01/07/70 14:03:45.800,1018.392397
1628643 *0001V,01/07/70 14:03:45.900,1018.406228
1628753 *0001V,01/07/70 14:03:46.000,1018.395850
1628846 *0001V,01/07/70 14:03:46.100,1018.395722
1628940 *0001V,01/07/70 14:03:46.200,1018.361357
1629049 *0001V,01/07/70 14:03:46.300,1018.370708
1629143 *0001V,01/07/70 14:03:46.400,1018.402360
1629252 *0001V,01/07/70 14:03:46.500,1018.417771
1629345 *0001V,01/07/70 14:03:46.600,1018.395698
1629439 *0001V,01/07/70 14:03:46.700,1018.405183
1629548 *0001V,01/07/70 14:03:46.800,1018.421230
1629642 *0001V,01/07/70 14:03:46.900,1018.413213
1629751 *0001V,01/07/70 14:03:47.000,1018.377893
1629845 *0001V,01/07/70 14:03:47.100,1018.385552
1629938 *0001V,01/07/70 14:03:47.200,1018.414561
1630047 *0001V,01/07/70 14:03:47.300,1018.385418
1630141 *0001V,01/07/70 14:03:47.400,1018.399993
1630250 *0001V,01/07/70 14:03:47.500,1018.388912
1630344 *0001V,01/07/70 14:03:47.600,1018.412494
1630437 *0001V,01/07/70 14:03:47.700,1018.417426
1630547 *0001V,01/07/70 14:03:47.800,1018.416429
1630640 *0001V,01/07/70 14:03:47.900,1018.375982
1630749 *0001V,01/07/70 14:03:48.000,1018.373973
1630843 *0001V,01/07/70 14:03:48.100,1018.390572
1630952 *0001V,01/07/70 14:03:48.200,1018.389350
1631046 *0001V,01/07/70 14:03:48.300,1018.394459
1631139 *0001V,01/07/70 14:03:48.400,1018.397597
1631249 *0001V,01/07/70 14:03:48.500,1018.398893
1631342 *0001V,01/07/70 14:03:48.600,1018.395789
1631451 *0001V,01/07/70 14:03:48.700,1018.391619
1631545 *0001V,01/07/70 14:03:48.800,1018.390652
1631639 *0001V,01/07/70 14:03:48.900,1018.385097
1631748 *0001V,01/07/70 14:03:49.000,1018.380434
1631841 *0001V,01/07/70 14:03:49.100,1018.387855
1631951 *0001V,01/07/70 14:03:49.200,1018.370437
1632044 *0001V,01/07/70 14:03:49.300,1018.367144
1632138 *0001V,01/07/70 14:03:49.400,1018.376291
1632247 *0001V,01/07/70 14:03:49.500,1018.358749
1632341 *0001V,01/07/70 14:03:49.600,1018.341240
1632450 *0001V,01/07/70 14:03:49.700,1018.344622
1632543 *0001V,01/07/70 14:03:49.800,1018.338165
1632637 *0001V,01/07/70 14:03:49.900,1018.348086
1632746 *0001V,01/07/70 14:03:50.000,1018.346391
1632840 *0001V,01/07/70 14:03:50.100,1018.368468
1632949 *0001V,01/07/70 14:03:50.200,1018.389175
1633043 *0001V,01/07/70 14:03:50.300,1018.392474
1633152 *0001V,01/07/70 14:03:50.400,1018.385436
1633245 *0001V,01/07/70 14:03:50.500,1018.388207
1633339 *0001V,01/07/70 14:03:50.600,1018.397870
1633448 *0001V,01/07/70 14:03:50.700,1018.380131
1633542 *0001V,01/07/70 14:03:50.800,1018.386148
1633651 *0001V,01/07/70 14:03:50.900,1018.396108
1633745 *0001V,01/07/70 14:03:51.000,1018.386782
1633838 *0001V,01/07/70 14:03:51.100,1018.358897
1633947 *0001V,01/07/70 14:03:51.200,1018.324086
1634041 *0001V,01/07/70 14:03:51.300,1018.334179
1634150 *0001V,01/07/70 14:03:51.400,1018.335814
1634244 *0001V,01/07/70 14:03:51.500,1018.335912
1634337 *0001V,01/07/70 14:03:51.600,1018.331523
1634447 *0001V,01/07/70 14:03:51.700,1018.334207
1634540 *0001V,01/07/70 14:03:51.800,1018.332048
1634649 *0001V,01/07/70 14:03:51.900,1018.340254
1634743 *0001V,01/07/70 14:03:52.000,1018.338768
1634852 *0001V,01/07/70 14:03:52.100,1018.341034
1634946 *0001V,01/07/70 14:03:52.200,1018.347680
1635039 *0001V,01/07/70 14:03:52.300,1018.352221
1635149 *0001V,01/07/70 14:03:52.400,1018.366772
1635242 *0001V,01/07/70 14:03:52.500,1018.375624
1635351 *0001V,01/07/70 14:03:52.600,1018.353828
1635445 *0001V,01/07/70 14:03:52.700,1018.373305
1635539 *0001V,01/07/70 14:03:52.800,1018.348437
1635648 *0001V,01/07/70 14:03:52.900,1018.352293
1635741 *0001V,01/07/70 14:03:53.000,1018.381859
1635851 *0001V,01/07/70 14:03:53.100,1018.386935
1635944 *0001V,01/07/70 14:03:53.200,1018.389214
1636038 *0001V,01/07/70 14:03:53.300,1018.407502
1636147 *0001V,01/07/70 14:03:53.400,1018.393098
1636241 *0001V,01/07/70 14:03:53.500,1018.389903
1636350 *0001V,01/07/70 14:03:53.600,1018.394827
1636443 *0001V,01/07/70 14:03:53.700,1018.392912
1636553 *0001V,01/07/70 14:03:53.800,1018.400375
1636646 *0001V,01/07/70 14:03:53.900,1018.409300
1636740 *0001V,01/07/70 14:03:54.000,1018.420759
1636849 *0001V,01/07/70 14:03:54.100,1018.395802
1636943 *0001V,01/07/70 14:03:54.200,1018.389928
1637052 *0001V,01/07/70 14:03:54.300,1018.374582
1637145 *0001V,01/07/70 14:03:54.400,1018.362090
1637239 *0001V,01/07/70 14:03:54.500,1018.363090
1637348 *0001V,01/07/70 14:03:54.600,1018.375067
1637442 *0001V,01/07/70 14:03:54.700,1018.354012
1637551 *0001V,01/07/70 14:03:54.800,1018.348055
1637645 *0001V,01/07/70 14:03:54.900,1018.367116
1637738 *0001V,01/07/70 14:03:55.000,1018.376179
1637847 *0001V,01/07/70 14:03:55.100,1018.405873
1637941 *0001V,01/07/70 14:03:55.200,1018.398943
1638050 *0001V,01/07/70 14:03:55.300,1018.391611
1638144 *0001V,01/07/70 14:03:55.400,1018.397015
1638237 *0001V,01/07/70 14:03:55.500,1018.398514
1638347 *0001V,01/07/70 14:03:55.600,1018.374958
1638440 *0001V,01/07/70 14:03:55.700,1018.358551
1638549 *0001V,01/07/70 14:03:55.800,1018.364309
1638643 *0001V,01/07/70 14:03:55.900,1018.363344
1638752 *0001V,01/07/70 14:03:56.000,1018.351793
1638846 *0001V,01/07/70 14:03:56.100,1018.361010
1638939 *0001V,01/07/70 14:03:56.200,1018.351067
1639049 *0001V,01/07/70 14:03:56.300,1018.344561
1639142 *0001V,01/07/70 14:03:56.400,1018.334982
1639251 *0001V,01/07/70 14:03:56.500,1018.329016
1639345 *0001V,01/07/70 14:03:56.600,1018.326990
1639439 *0001V,01/07/70 14:03:56.700,1018.332178
1639548 *0001V,01/07/70 14:03:56.800,1018.326590
1639641 *0001V,01/07/70 14:03:56.900,1018.354582
1639751 *0001V,01/07/70 14:03:57.000,1018.343914
1639844 *0001V,01/07/70 14:03:57.100,1018.354295
1639938 *0001V,01/07/70 14:03:57.200,1018.323979
1640047 *0001V,01/07/70 14:03:57.300,1018.327969
1640141 *0001V,01/07/70 14:03:57.400,1018.357536
1640250 *0001V,01/07/70 14:03:57.500,1018.344568
1640343 *0001V,01/07/70 14:03:57.600,1018.322584
1640453 *0001V,01/07/70 14:03:57.700,1018.322311
1640546 *0001V,01/07/70 14:03:57.800,1018.312936
1640640 *0001V,01/07/70 14:03:57.900,1018.324578
1640749 *0001V,01/07/70 14:03:58.000,1018.314186
1640843 *0001V,01/07/70 14:03:58.100,1018.293122
1640952 *0001V,01/07/70 14:03:58.200,1018.302905
1641045 *0001V,01/07/70 14:03:58.300,1018.280156
1641139 *0001V,01/07/70 14:03:58.400,1018.308189
1641248 *0001V,01/07/70 14:03:58.500,1018.335744
1641342 *0001V,01/07/70 14:03:58.600,1018.335030
1641451 *0001V,01/07/70 14:03:58.700,1018.342796
1641545 *0001V,01/07/70 14:03:58.800,1018.317880
1641638 *0001V,01/07/70 14:03:58.900,1018.286600
1641747 *0001V,01/07/70 14:03:59.000,1018.283881
1641841 *0001V,01/07/70 14:03:59.100,1018.298236
1641950 *0001V,01/07/70 14:03:59.200,1018.291318
1642044 *0001V,01/07/70 14:03:59.300,1018.296098
1642137 *0001V,01/07/70 14:03:59.400,1018.302128
1642247 *0001V,01/07/70 14:03:59.500,1018.302339
1642340 *0001V,01/07/70 14:03:59.600,1018.285920
1642449 *0001V,01/07/70 14:03:59.700,1018.298573
1642543 *0001V,01/07/70 14:03:59.800,1018.306498
1642652 *0001V,01/07/70 14:03:59.900,1018.324987
1642746 *0001V,01/07/70 14:04:00.000,1018.312105
1642839 *0001V,01/07/70 14:04:00.100,1018.313245
1642949 *0001V,01/07/70 14:04:00.200,1018.323530
1643042 *0001V,01/07/70 14:04:00.300,1018.329203
1643151 *0001V,01/07/70 14:04:00.400,1018.341692
1643245 *0001V,01/07/70 14:04:00.500,1018.333916
1643339 *0001V,01/07/70 14:04:00.600,1018.315767
1643448 *0001V,01/07/70 14:04:00.700,1018.298209
1643541 *0001V,01/07/70 14:04:00.800,1018.275808
1643651 *0001V,01/07/70 14:04:00.900,1018.295837
1643744 *0001V,01/07/70 14:04:01.000,1018.299904
1643838 *0001V,01/07/70 14:04:01.100,1018.304179
1643947 *0001V,01/07/70 14:04:01.200,1018.302649
1644041 *0001V,01/07/70 14:04:01.300,1018.314560
1644150 *0001V,01/07/70 14:04:01.400,1018.330073
1644243 *0001V,01/07/70 14:04:01.500,1018.338600
1644337 *0001V,01/07/70 14:04:01.600,1018.346056
1644446 *0001V,01/07/70 14:04:01.700,1018.356437
1644540 *0001V,01/07/70 14:04:01.800,1018.355217
1644649 *0001V,01/07/70 14:04:01.900,1018.362535
1644743 *0001V,01/07/70 14:04:02.000,1018.340566
1644852 *0001V,01/07/70 14:04:02.100,1018.340889
1644945 *0001V,01/07/70 14:04:02.200,1018.316708
1645039 *0001V,01/07/70 14:04:02.300,1018.313064
1645148 *0001V,01/07/70 14:04:02.400,1018.326930
1645242 *0001V,01/07/70 14:04:02.500,1018.328844
1645351 *0001V,01/07/70 14:04:02.600,1018.303779
1645445 *0001V,01/07/70 14:04:02.700,1018.294645
1645538 *0001V,01/07/70 14:04:02.800,1018.293603
1645647 *0001V,01/07/70 14:04:02.900,1018.295700
1645741 *0001V,01/07/70 14:04:03.000,1018.287532
1645850 *0001V,01/07/70 14:04:03.100,1018.297582
1645944 *0001V,01/07/70 14:04:03.200,1018.292362
1646037 *0001V,01/07/70 14:04:03.300,1018.300616
1646147 *0001V,01/07/70 14:04:03.400,1018.313815
1646240 *0001V,01/07/70 14:04:03.500,1018.299922
1646349 *0001V,01/07/70 14:04:03.600,1018.305641
1646443 *0001V,01/07/70 14:04:03.700,1018.322132
1646552 *0001V,01/07/70 14:04:03.800,1018.329729
1646646 *0001V,01/07/70 14:04:03.900,1018.327823
1646739 *0001V,01/07/70 14:04:04.000,1018.330017
1646849 *0001V,01/07/70 14:04:04.100,1018.338840
1646942 *0001V,01/07/70 14:04:04.200,1018.334016
1647051 *0001V,01/07/70 14:04:04.300,1018.341213
1647145 *0001V,01/07/70 14:04:04.400,1018.339944
1647239 *0001V,01/07/70 14:04:04.500,1018.325012
1647348 *0001V,01/07/70 14:04:04.600,1018.339756
1647441 *0001V,01/07/70 14:04:04.700,1018.332608
1647551 *0001V,01/07/70 14:04:04.800,1018.335078
1647644 *0001V,01/07/70 14:04:04.900,1018.340083
1647738 *0001V,01/07/70 14:04:05.000,1018.336560
1647847 *0001V,01/07/70 14:04:05.100,1018.336355
1647941 *0001V,01/07/70 14:04:05.200,1018.337498
1648050 *0001V,01/07/70 14:04:05.300,1018.335422
1648143 *0001V,01/07/70 14:04:05.400,1018.345562
1648237 *0001V,01/07/70 14:04:05.500,1018.346988
1648346 *0001V,01/07/70 14:04:05.600,1018.345674
1648440 *0001V,01/07/70 14:04:05.700,1018.340010
1648549 *0001V,01/07/70 14:04:05.800,1018.331169
1648643 *0001V,01/07/70 14:04:05.900,1018.342597
1648752 *0001V,01/07/70 14:04:06.000,1018.319784
1648845 *0001V,01/07/70 14:04:06.100,1018.314960
1648939 *0001V,01/07/70 14:04:06.200,1018.332601
1649048 *0001V,01/07/70 14:04:06.300,1018.332949
1649142 *0001V,01/07/70 14:04:06.400,1018.313201
1649251 *0001V,01/07/70 14:04:06.500,1018.304622
1649345 *0001V,01/07/70 14:04:06.600,1018.310100
1649438 *0001V,01/07/70 14:04:06.700,1018.304095
1649547 *0001V,01/07/70 14:04:06.800,1018.295091
1649641 *0001V,01/07/70 14:04:06.900,1018.294074
1649750 *0001V,01/07/70 14:04:07.000,1018.291604
1649844 *0001V,01/07/70 14:04:07.100,1018.289105
1649937 *0001V,01/07/70 14:04:07.200,1018.281102
1650047 *0001V,01/07/70 14:04:07.300,1018.290007
1650140 *0001V,01/07/70 14:04:07.400,1018.297654
1650249 *0001V,01/07/70 14:04:07.500,1018.290389
1650343 *0001V,01/07/70 14:04:07.600,1018.288086
1650452 *0001V,01/07/70 14:04:07.700,1018.292099
1650546 *0001V,01/07/70 14:04:07.800,1018.299393
1650639 *0001V,01/07/70 14:04:07.900,1018.306590
1650749 *0001V,01/07/70 14:04:08.000,1018.300122
1650842 *0001V,01/07/70 14:04:08.100,1018.329338
1650951 *0001V,01/07/70 14:04:08.200,1018.331818
1651045 *0001V,01/07/70 14:04:08.300,1018.338232
1651139 *0001V,01/07/70 14:04:08.400,1018.326686
1651248 *0001V,01/07/70 14:04:08.500,1018.349037
1651341 *0001V,01/07/70 14:04:08.600,1018.330477
1651451 *0001V,01/07/70 14:04:08.700,1018.332696
1651544 *0001V,01/07/70 14:04:08.800,1018.311096
1651638 *0001V,01/07/70 14:04:08.900,1018.316437
1651747 *0001V,01/07/70 14:04:09.000,1018.333819
1651841 *0001V,01/07/70 14:04:09.100,1018.315924
1651950 *0001V,01/07/70 14:04:09.200,1018.312173
1652043 *0001V,01/07/70 14:04:09.300,1018.324442
1652153 *0001V,01/07/70 14:04:09.400,1018.342670
1652246 *0001V,01/07/70 14:04:09.500,1018.346445
1652340 *0001V,01/07/70 14:04:09.600,1018.346073
1652449 *0001V,01/07/70 14:04:09.700,1018.351484
1652543 *0001V,01/07/70 14:04:09.800,1018.344438
1652652 *0001V,01/07/70 14:04:09.900,1018.352824
1652745 *0001V,01/07/70 14:04:10.000,1018.367220
1652839 *0001V,01/07/70 14:04:10.100,1018.345711
1652948 *0001V,01/07/70 14:04:10.200,1018.346726
1653042 *0001V,01/07/70 14:04:10.300,1018.342055
1653151 *0001V,01/07/70 14:04:10.400,1018.331271
1653245 *0001V,01/07/70 14:04:10.500,1018.347553
1653338 *0001V,01/07/70 14:04:10.600,1018.356890
1653447 *0001V,01/07/70 14:04:10.700,1018.335678
1653541 *0001V,01/07/70 14:04:10.800,1018.344756
1653650 *0001V,01/07/70 14:04:10.900,1018.371684
1653744 *0001V,01/07/70 14:04:11.000,1018.375974
1653837 *0001V,01/07/70 14:04:11.100,1018.361046
1653947 *0001V,01/07/70 14:04:11.200,1018.366376
1654040 *0001V,01/07/70 14:04:11.300,1018.373817
1654149 *0001V,01/07/70 14:04:11.400,1018.349687
1654243 *0001V,01/07/70 14:04:11.500,1018.382358
1654352 *0001V,01/07/70 14:04:11.600,1018.378653
1654446 *0001V,01/07/70 14:04:11.700,1018.377505
1654539 *0001V,01/07/70 14:04:11.800,1018.378137
1654649 *0001V,01/07/70 14:04:11.900,1018.366392
1654742 *0001V,01/07/70 14:04:12.000,1018.385945
1654851 *0001V,01/07/70 14:04:12.100,1018.405614
1654945 *0001V,01/07/70 14:04:12.200,1018.388659
1655039 *0001V,01/07/70 14:04:12.300,1018.388151
1655148 *0001V,01/07/70 14:04:12.400,1018.396808
1655241 *0001V,01/07/70 14:04:12.500,1018.404643
1655351 *0001V,01/07/70 14:04:12.600,1018.398418
1655444 *0001V,01/07/70 14:04:12.700,1018.411243
1655538 *0001V,01/07/70 14:04:12.800,1018.415182
1655647 *0001V,01/07/70 14:04:12.900,1018.413351
1655741 *0001V,01/07/70 14:04:13.000,1018.411672
1655850 *0001V,01/07/70 14:04:13.100,1018.413776
1655943 *0001V,01/07/70 14:04:13.200,1018.436621
1656037 *0001V,01/07/70 14:04:13.300,1018.439203
1656146 *0001V,01/07/70 14:04:13.400,1018.435868
1656240 *0001V,01/07/70 14:04:13.500,1018.447744
1656349 *0001V,01/07/70 14:04:13.600,1018.434197
1656443 *0001V,01/07/70 14:04:13.700,1018.422888
1656552 *0001V,01/07/70 14:04:13.800,1018.419180
1656645 *0001V,01/07/70 14:04:13.900,1018.429135
1656739 *0001V,01/07/70 14:04:14.000,1018.427023
1656848 *0001V,01/07/70 14:04:14.100,1018.406864
1656942 *0001V,01/07/70 14:04:14.200,1018.393607
1657051 *0001V,01/07/70 14:04:14.300,1018.369420
1657145 *0001V,01/07/70 14:04:14.400,1018.365153
1657238 *0001V,01/07/70 14:04:14.500,1018.366700
1657347 *0001V,01/07/70 14:04:14.600,1018.357454
1657441 *0001V,01/07/70 14:04:14.700,1018.363909
1657550 *0001V,01/07/70 14:04:14.800,1018.370140
1657644 *0001V,01/07/70 14:04:14.900,1018.357746
1657737 *0001V,01/07/70 14:04:15.000,1018.358458
1657847 *0001V,01/07/70 14:04:15.100,1018.353000
1657940 *0001V,01/07/70 14:04:15.200,1018.344817
1658049 *0001V,01/07/70 14:04:15.300,1018.338340
1658143 *0001V,01/07/70 14:04:15.400,1018.338839
1658252 *0001V,01/07/70 14:04:15.500,1018.332819
1658346 *0001V,01/07/70 14:04:15.600,1018.346254
1658439 *0001V,01/07/70 14:04:15.700,1018.354471
1658549 *0001V,01/07/70 14:04:15.800,1018.368389
1658642 *0001V,01/07/70 14:04:15.900,1018.366617
1658751 *0001V,01/07/70 14:04:16.000,1018.361297
1658845 *0001V,01/07/70 14:04:16.100,1018.369981
1658939 *0001V,01/07/70 14:04:16.200,1018.376171
1659048 *0001V,01/07/70 14:04:16.300,1018.385723
1659141 *0001V,01/07/70 14:04:16.400,1018.374828
1659251 *0001V,01/07/70 14:04:16.500,1018.364748
1659344 *0001V,01/07/70 14:04:16.600,1018.375275
1659438 *0001V,01/07/70 14:04:16.700,1018.383955
1659547 *0001V,01/07/70 14:04:16.800,1018.363382
1659641 *0001V,01/07/70 14:04:16.900,1018.344491
1659750 *0001V,01/07/70 14:04:17.000,1018.354962
1659843 *0001V,01/07/70 14:04:17.100,1018.337612
1659937 *0001V,01/07/70 14:04:17.200,1018.349243
1700046 *0001V,01/07/70 14:04:17.300,1018.340976
1700140 *0001V,01/07/70 14:04:17.400,1018.351156
1700249 *0001V,01/07/70 14:04:17.500,1018.333118
1700343 *0001V,01/07/70 14:04:17.600,1018.319700
1700452 *0001V,01/07/70 14:04:17.700,1018.327522
1700545 *0001V,01/07/70 14:04:17.800,1018.304504
1700639 *0001V,01/07/70 14:04:17.900,1018.316261
1700748 *0001V,01/07/70 14:04:18.000,1018.309146
1700842 *0001V,01/07/70 14:04:18.100,1018.306038
1700951 *0001V,01/07/70 14:04:18.200,1018.307892
1701045 *0001V,01/07/70 14:04:18.300,1018.317688
1701138 *0001V,01/07/70 14:04:18.400,1018.294639
1701247 *0001V,01/07/70 14:04:18.500,1018.304833
1701341 *0001V,01/07/70 14:04:18.600,1018.308700
1701450 *0001V,01/07/70 14:04:18.700,1018.319554
1701544 *0001V,01/07/70 14:04:18.800,1018.300199
1701637 *0001V,01/07/70 14:04:18.900,1018.309867
1701747 *0001V,01/07/70 14:04:19.000,1018.329283
1701840 *0001V,01/07/70 14:04:19.100,1018.363970
1701949 *0001V,01/07/70 14:04:19.200,1018.333431
1702043 *0001V,01/07/70 14:04:19.300,1018.350208
1702152 *0001V,01/07/70 14:04:19.400,1018.359440
1702246 *0001V,01/07/70 14:04:19.500,1018.367554
1702339 *0001V,01/07/70 14:04:19.600,1018.352448
1702449 *0001V,01/07/70 14:04:19.700,1018.375716
1702542 *0001V,01/07/70 14:04:19.800,1018.346277
1702651 *0001V,01/07/70 14:04:19.900,1018.360911
1702745 *0001V,01/07/70 14:04:20.000,1018.355147
1702839 *0001V,01/07/70 14:04:20.100,1018.351018
1702948 *0001V,01/07/70 14:04:20.200,1018.328243
1703041 *0001V,01/07/70 14:04:20.300,1018.337890
1703151 *0001V,01/07/70 14:04:20.400,1018.322878
1703244 *0001V,01/07/70 14:04:20.500,1018.331799
1703338 *0001V,01/07/70 14:04:20.600,1018.348434
1703447 *0001V,01/07/70 14:04:20.700,1018.347455
1703541 *0001V,01/07/70 14:04:20.800,1018.340805
1703650 *0001V,01/07/70 14:04:20.900,1018.336558
1703743 *0001V,01/07/70 14:04:21.000,1018.358535
1703853 *0001V,01/07/70 14:04:21.100,1018.376519
1703946 *0001V,01/07/70 14:04:21.200,1018.358335
1704040 *0001V,01/07/70 14:04:21.300,1018.366954
1704149 *0001V,01/07/70 14:04:21.400,1018.349406
1704243 *0001V,01/07/70 14:04:21.500,1018.366585
1704352 *0001V,01/07/70 14:04:21.600,1018.336440
1704445 *0001V,01/07/70 14:04:21.700,1018.325504
1704539 *0001V,01/07/70 14:04:21.800,1018.318164
1704648 *0001V,01/07/70 14:04:21.900,1018.320429
1704742 *0001V,01/07/70 14:04:22.000,1018.321644
1704851 *0001V,01/07/70 14:04:22.100,1018.304367
1704945 *0001V,01/07/70 14:04:22.200,1018.294852
1705038 *0001V,01/07/70 14:04:22.300,1018.295453
1705147 *0001V,01/07/70 14:04:22.400,1018.266329
1705241 *0001V,01/07/70 14:04:22.500,1018.259806
1705350 *0001V,01/07/70 14:04:22.600,1018.316922
1705444 *0001V,01/07/70 14:04:22.700,1018.321269
1705537 *0001V,01/07/70 14:04:22.800,1018.322806
1705647 *0001V,01/07/70 14:04:22.900,1018.311779
1705740 *0001V,01/07/70 14:04:23.000,1018.333843
1705849 *0001V,01/07/70 14:04:23.100,1018.330783
1705943 *0001V,01/07/70 14:04:23.200,1018.327523
1706052 *0001V,01/07/70 14:04:23.300,1018.324101
1706146 *0001V,01/07/70 14:04:23.400,1018.318675
1706239 *0001V,01/07/70 14:04:23.500,1018.334900
1706349 *0001V,01/07/70 14:04:23.600,1018.343757
1706442 *0001V,01/07/70 14:04:23.700,1018.360027
1706551 *0001V,01/07/70 14:04:23.800,1018.369227
1706645 *0001V,01/07/70 14:04:23.900,1018.373851
1706739 *0001V,01/07/70 14:04:24.000,1018.330247
1706848 *0001V,01/07/70 14:04:24.100,1018.329008
1706941 *0001V,01/07/70 14:04:24.200,1018.315324
1707051 *0001V,01/07/70 14:04:24.300,1018.319849
1707144 *0001V,01/07/70 14:04:24.400,1018.317011
1707238 *0001V,01/07/70 14:04:24.500,1018.359936
1707347 *0001V,01/07/70 14:04:24.600,1018.339280
1707441 *0001V,01/07/70 14:04:24.700,1018.345162
1707550 *0001V,01/07/70 14:04:24.800,1018.335503
1707643 *0001V,01/07/70 14:04:24.900,1018.346340
1707737 *0001V,01/07/70 14:04:25.000,1018.365953
1707846 *0001V,01/07/70 14:04:25.100,1018.410784
1707940 *0001V,01/07/70 14:04:25.200,1018.392937
1708049 *0001V,01/07/70 14:04:25.300,1018.392048
1708143 *0001V,01/07/70 14:04:25.400,1018.370143
1708252 *0001V,01/07/70 14:04:25.500,1018.356978
1708345 *0001V,01/07/70 14:04:25.600,1018.349539
1708439 *0001V,01/07/70 14:04:25.700,1018.328378
1708548 *0001V,01/07/70 14:04:25.800,1018.316088
1708642 *0001V,01/07/70 14:04:25.900,1018.319604
1708751 *0001V,01/07/70 14:04:26.000,1018.329210
1708845 *0001V,01/07/70 14:04:26.100,1018.341614
1708938 *0001V,01/07/70 14:04:26.200,1018.346128
1709047 *0001V,01/07/70 14:04:26.300,1018.340491
1709141 *0001V,01/07/70 14:04:26.400,1018.319262
1709250 *0001V,01/07/70 14:04:26.500,1018.329789
1709344 *0001V,01/07/70 14:04:26.600,1018.329538
1709437 *0001V,01/07/70 14:04:26.700,1018.352146
1709547 *0001V,01/07/70 14:04:26.800,1018.355851
1709640 *0001V,01/07/70 14:04:26.900,1018.371134
1709749 *0001V,01/07/70 14:04:27.000,1018.386773
1709843 *0001V,01/07/70 14:04:27.100,1018.388397
1709952 *0001V,01/07/70 14:04:27.200,1018.375573
1710046 *0001V,01/07/70 14:04:27.300,1018.355296
1710139 *0001V,01/07/70 14:04:27.400,1018.364472
1710249 *0001V,01/07/70 14:04:27.500,1018.389398
1710342 *0001V,01/07/70 14:04:27.600,1018.383042
1710451 *0001V,01/07/70 14:04:27.700,1018.383782
1710545 *0001V,01/07/70 14:04:27.800,1018.397638
1710639 *0001V,01/07/70 14:04:27.900,1018.393339
1710748 *0001V,01/07/70 14:04:28.000,1018.378937
1710841 *0001V,01/07/70 14:04:28.100,1018.367957
1710951 *0001V,01/07/70 14:04:28.200,1018.386539
1711044 *0001V,01/07/70 14:04:28.300,1018.380214
1711138 *0001V,01/07/70 14:04:28.400,1018.374562
1711247 *0001V,01/07/70 14:04:28.500,1018.385431
1711341 *0001V,01/07/70 14:04:28.600,1018.347366
1711450 *0001V,01/07/70 14:04:28.700,1018.359050
1711543 *0001V,01/07/70 14:04:28.800,1018.362107
1711653 *0001V,01/07/70 14:04:28.900,1018.365016
1711746 *0001V,01/07/70 14:04:29.000,1018.371584
1711840 *0001V,01/07/70 14:04:29.100,1018.367127
1711949 *0001V,01/07/70 14:04:29.200,1018.367587
1712043 *0001V,01/07/70 14:04:29.300,1018.356095
1712152 *0001V,01/07/70 14:04:29.400,1018.355281
1712245 *0001V,01/07/70 14:04:29.500,1018.374917
1712339 *0001V,01/07/70 14:04:29.600,1018.380473
1712448 *0001V,01/07/70 14:04:29.700,1018.363335
1712542 *0001V,01/07/70 14:04:29.800,1018.370087
1712651 *0001V,01/07/70 14:04:29.900,1018.396151
1712745 *0001V,01/07/70 14:04:30.000,1018.417712
1712838 *0001V,01/07/70 14:04:30.100,1018.381443
1712947 *0001V,01/07/70 14:04:30.200,1018.383522
1713041 *0001V,01/07/70 14:04:30.300,1018.381317
1713150 *0001V,01/07/70 14:04:30.400,1018.376268
1713244 *0001V,01/07/70 14:04:30.500,1018.394314
1713337 *0001V,01/07/70 14:04:30.600,1018.370800
1713447 *0001V,01/07/70 14:04:30.700,1018.399101
1713540 *0001V,01/07/70 14:04:30.800,1018.388496
1713649 *0001V,01/07/70 14:04:30.900,1018.386262
1713743 *0001V,01/07/70 14:04:31.000,1018.376249
1713852 *0001V,01/07/70 14:04:31.100,1018.352581
1713946 *0001V,01/07/70 14:04:31.200,1018.359178
1714039 *0001V,01/07/70 14:04:31.300,1018.360425
1714149 *0001V,01/07/70 14:04:31.400,1018.348180
1714242 *0001V,01/07/70 14:04:31.500,1018.313364
1714351 *0001V,01/07/70 14:04:31.600,1018.293342
1714445 *0001V,01/07/70 14:04:31.700,1018.316566
1714539 *0001V,01/07/70 14:04:31.800,1018.326808
1714648 *0001V,01/07/70 14:04:31.900,1018.325304
1714741 *0001V,01/07/70 14:04:32.000,1018.344230
1714851 *0001V,01/07/70 14:04:32.100,1018.345478
1714944 *0001V,01/07/70 14:04:32.200,1018.352053
1715038 *0001V,01/07/70 14:04:32.300,1018.356519
1715147 *0001V,01/07/70 14:04:32.400,1018.346598
1715241 *0001V,01/07/70 14:04:32.500,1018.356408
1715350 *0001V,01/07/70 14:04:32.600,1018.362365
1715443 *0001V,01/07/70 14:04:32.700,1018.392695
1715537 *0001V,01/07/70 14:04:32.800,1018.386581
1715646 *0001V,01/07/70 14:04:32.900,1018.357941
1715740 *0001V,01/07/70 14:04:33.000,1018.351099
1715849 *0001V,01/07/70 14:04:33.100,1018.344366
1715943 *0001V,01/07/70 14:04:33.200,1018.351401
1716052 *0001V,01/07/70 14:04:33.300,1018.358007
1716145 *0001V,01/07/70 14:04:33.400,1018.355373
1716239 *0001V,01/07/70 14:04:33.500,1018.360558
1716348 *0001V,01/07/70 14:04:33.600,1018.369577
1716442 *0001V,01/07/70 14:04:33.700,1018.364863
1716551 *0001V,01/07/70 14:04:33.800,1018.357161
1716645 *0001V,01/07/70 14:04:33.900,1018.367417
1716738 *0001V,01/07/70 14:04:34.000,1018.383433
1716847 *0001V,01/07/70 14:04:34.100,1018.392797
1716941 *0001V,01/07/70 14:04:34.200,1018.390131
1717050 *0001V,01/07/70 14:04:34.300,1018.360164
1717144 *0001V,01/07/70 14:04:34.400,1018.359508
1717237 *0001V,01/07/70 14:04:34.500,1018.349801
1717347 *0001V,01/07/70 14:04:34.600,1018.362649
1717440 *0001V,01/07/70 14:04:34.700,1018.358022
1717549 *0001V,01/07/70 14:04:34.800,1018.371450
1717643 *0001V,01/07/70 14:04:34.900,1018.371043
1717752 *0001V,01/07/70 14:04:35.000,1018.395125
1717846 *0001V,01/07/70 14:04:35.100,1018.411668
1717939 *0001V,01/07/70 14:04:35.200,1018.404924
1718049 *0001V,01/07/70 14:04:35.300,1018.406149
1718142 *0001V,01/07/70 14:04:35.400,1018.388480
1718251 *0001V,01/07/70 14:04:35.500,1018.379462
1718345 *0001V,01/07/70 14:04:35.600,1018.369741
1718439 *0001V,01/07/70 14:04:35.700,1018.378097
1718548 *0001V,01/07/70 14:04:35.800,1018.360429
1718641 *0001V,01/07/70 14:04:35.900,1018.322735
1718751 *0001V,01/07/70 14:04:36.000,1018.360384
1718844 *0001V,01/07/70 14:04:36.100,1018.378545
1718938 *0001V,01/07/70 14:04:36.200,1018.387450
1719047 *0001V,01/07/70 14:04:36.300,1018.389256
1719141 *0001V,01/07/70 14:04:36.400,1018.379533
1719250 *0001V,01/07/70 14:04:36.500,1018.380211
1719343 *0001V,01/07/70 14:04:36.600,1018.395163
1719437 *0001V,01/07/70 14:04:36.700,1018.394990
1719546 *0001V,01/07/70 14:04:36.800,1018.391995
1719640 *0001V,01/07/70 14:04:36.900,1018.386697
1719749 *0001V,01/07/70 14:04:37.000,1018.398118
1719843 *0001V,01/07/70 14:04:37.100,1018.384791
1719952 *0001V,01/07/70 14:04:37.200,1018.373511
1720045 *0001V,01/07/70 14:04:37.300,1018.390703
1720139 *0001V,01/07/70 14:04:37.400,1018.379783
1720248 *0001V,01/07/70 14:04:37.500,1018.375903
1720342 *0001V,01/07/70 14:04:37.600,1018.363934
1720451 *0001V,01/07/70 14:04:37.700,1018.370642
1720545 *0001V,01/07/70 14:04:37.800,1018.373288
1720638 *0001V,01/07/70 14:04:37.900,1018.383737
1720747 *0001V,01/07/70 14:04:38.000,1018.368598
1720841 *0001V,01/07/70 14:04:38.100,1018.371999
1720950 *0001V,01/07/70 14:04:38.200,1018.382151
1721044 *0001V,01/07/70 14:04:38.300,1018.372499
1721137 *0001V,01/07/70 14:04:38.400,1018.413428
1721247 *0001V,01/07/70 14:04:38.500,1018.423900
1721340 *0001V,01/07/70 14:04:38.600,1018.383571
1721449 *0001V,01/07/70 14:04:38.700,1018.398189
1721543 *0001V,01/07/70 14:04:38.800,1018.399206
1721652 *0001V,01/07/70 14:04:38.900,1018.405176
1721746 *0001V,01/07/70 14:04:39.000,1018.438901
1721839 *0001V,01/07/70 14:04:39.100,1018.436305
1721949 *0001V,01/07/70 14:04:39.200,1018.461411
1722042 *0001V,01/07/70 14:04:39.300,1018.451679
1722151 *0001V,01/07/70 14:04:39.400,1018.433290
1722245 *0001V,01/07/70 14:04:39.500,1018.398275
1722339 *0001V,01/07/70 14:04:39.600,1018.393700
1722448 *0001V,01/07/70 14:04:39.700,1018.409147
1722541 *0001V,01/07/70 14:04:39.800,1018.411033
1722651 *0001V,01/07/70 14:04:39.900,1018.412475
1722744 *0001V,01/07/70 14:04:40.000,1018.412921
1722838 *0001V,01/07/70 14:04:40.100,1018.408719
1722947 *0001V,01/07/70 14:04:40.200,1018.402311
1723041 *0001V,01/07/70 14:04:40.300,1018.402398
1723150 *0001V,01/07/70 14:04:40.400,1018.402790
1723243 *0001V,01/07/70 14:04:40.500,1018.430786
1723353 *0001V,01/07/70 14:04:40.600,1018.422984
1723446 *0001V,01/07/70 14:04:40.700,1018.404213
1723540 *0001V,01/07/70 14:04:40.800,1018.413124
1723649 *0001V,01/07/70 14:04:40.900,1018.413715
1723743 *0001V,01/07/70 14:04:41.000,1018.428307
1723852 *0001V,01/07/70 14:04:41.100,1018.430044
1723945 *0001V,01/07/70 14:04:41.200,1018.424278
1724039 *0001V,01/07/70 14:04:41.300,1018.427246
1724148 *0001V,01/07/70 14:04:41.400,1018.420484
1724242 *0001V,01/07/70 14:04:41.500,1018.401131
1724351 *0001V,01/07/70 14:04:41.600,1018.390106
1724445 *0001V,01/07/70 14:04:41.700,1018.380809
1724538 *0001V,01/07/70 14:04:41.800,1018.408531
1724647 *0001V,01/07/70 14:04:41.900,1018.404845
1724741 *0001V,01/07/70 14:04:42.000,1018.398814
1724850 *0001V,01/07/70 14:04:42.100,1018.379168
1724944 *0001V,01/07/70 14:04:42.200,1018.391241
1725037 *0001V,01/07/70 14:04:42.300,1018.387306
1725147 *0001V,01/07/70 14:04:42.400,1018.366744
1725240 *0001V,01/07/70 14:04:42.500,1018.393807
1725349 *0001V,01/07/70 14:04:42.600,1018.384766
1725443 *0001V,01/07/70 14:04:42.700,1018.386965
1725552 *0001V,01/07/70 14:04:42.800,1018.410020
1725646 *0001V,01/07/70 14:04:42.900,1018.403374
1725739 *0001V,01/07/70 14:04:43.000,1018.375424
1725849 *0001V,01/07/70 14:04:43.100,1018.380162
1725942 *0001V,01/07/70 14:04:43.200,1018.405707
1726051 *0001V,01/07/70 14:04:43.300,1018.398399
1726145 *0001V,01/07/70 14:04:43.400,1018.416555
1726239 *0001V,01/07/70 14:04:43.500,1018.414092
1726348 *0001V,01/07/70 14:04:43.600,1018.426422
1726441 *0001V,01/07/70 14:04:43.700,1018.433176
1726551 *0001V,01/07/70 14:04:43.800,1018.414553
1726644 *0001V,01/07/70 14:04:43.900,1018.404021
1726738 *0001V,01/07/70 14:04:44.000,1018.406481
1726847 *0001V,01/07/70 14:04:44.100,1018.412035
1726941 *0001V,01/07/70 14:04:44.200,1018.419264
1727050 *0001V,01/07/70 14:04:44.300,1018.395344
1727143 *0001V,01/07/70 14:04:44.400,1018.411487
1727237 *0001V,01/07/70 14:04:44.500,1018.400835
1727346 *0001V,01/07/70 14:04:44.600,1018.398808
1727440 *0001V,01/07/70 14:04:44.700,1018.383495
1727549 *0001V,01/07/70 14:04:44.800,1018.396486
1727643 *0001V,01/07/70 14:04:44.900,1018.381975
1727752 *0001V,01/07/70 14:04:45.000,1018.395015
1727845 *0001V,01/07/70 14:04:45.100,1018.398187
1727939 *0001V,01/07/70 14:04:45.200,1018.398695
1728048 *0001V,01/07/70 14:04:45.300,1018.396083
1728142 *0001V,01/07/70 14:04:45.400,1018.402797
1728251 *0001V,01/07/70 14:04:45.500,1018.400192
1728345 *0001V,01/07/70 14:04:45.600,1018.401197
1728438 *0001V,01/07/70 14:04:45.700,1018.413897
1728547 *0001V,01/07/70 14:04:45.800,1018.414685
1728641 *0001V,01/07/70 14:04:45.900,1018.415770
1728750 *0001V,01/07/70 14:04:46.000,1018.418893
1728844 *0001V,01/07/70 14:04:46.100,1018.411533
1728937 *0001V,01/07/70 14:04:46.200,1018.433516
1729047 *0001V,01/07/70 14:04:46.300,1018.435615
1729140 *0001V,01/07/70 14:04:46.400,1018.454322
1729249 *0001V,01/07/70 14:04:46.500,1018.442129
1729343 *0001V,01/07/70 14:04:46.600,1018.450305
1729452 *0001V,01/07/70 14:04:46.700,1018.433685
1729546 *0001V,01/07/70 14:04:46.800,1018.429822
1729639 *0001V,01/07/70 14:04:46.900,1018.422551
1729749 *0001V,01/07/70 14:04:47.000,1018.432479
1729842 *0001V,01/07/70 14:04:47.100,1018.415743
1729951 *0001V,01/07/70 14:04:47.200,1018.431427
1730045 *0001V,01/07/70 14:04:47.300,1018.411762
1730139 *0001V,01/07/70 14:04:47.400,1018.399495
1730248 *0001V,01/07/70 14:04:47.500,1018.407376
1730341 *0001V,01/07/70 14:04:47.600,1018.401671
1730451 *0001V,01/07/70 14:04:47.700,1018.393200
1730544 *0001V,01/07/70 14:04:47.800,1018.386159
1730638 *0001V,01/07/70 14:04:47.900,1018.389161
1730747 *0001V,01/07/70 14:04:48.000,1018.404260
1730841 *0001V,01/07/70 14:04:48.100,1018.396902
1730950 *0001V,01/07/70 14:04:48.200,1018.388582
1731043 *0001V,01/07/70 14:04:48.300,1018.394994
1731153 *0001V,01/07/70 14:04:48.400,1018.419008
1731246 *0001V,01/07/70 14:04:48.500,1018.412258
1731340 *0001V,01/07/70 14:04:48.600,1018.414276
1731449 *0001V,01/07/70 14:04:48.700,1018.405334
1731543 *0001V,01/07/70 14:04:48.800,1018.407798
1731652 *0001V,01/07/70 14:04:48.900,1018.407513
1731745 *0001V,01/07/70 14:04:49.000,1018.416947
1731839 *0001V,01/07/70 14:04:49.100,1018.402800
1731948 *0001V,01/07/70 14:04:49.200,1018.402396
1732042 *0001V,01/07/70 14:04:49.300,1018.402565
1732151 *0001V,01/07/70 14:04:49.400,1018.395650
1732245 *0001V,01/07/70 14:04:49.500,1018.395290
1732338 *0001V,01/07/70 14:04:49.600,1018.388737
1732447 *0001V,01/07/70 14:04:49.700,1018.404718
1732541 *0001V,01/07/70 14:04:49.800,1018.416612
1732650 *0001V,01/07/70 14:04:49.900,1018.416563
1732744 *0001V,01/07/70 14:04:50.000,1018.388441
1732837 *0001V,01/07/70 14:04:50.100,1018.392949
1732947 *0001V,01/07/70 14:04:50.200,1018.384189
1733040 *0001V,01/07/70 14:04:50.300,1018.374927
1733149 *0001V,01/07/70 14:04:50.400,1018.383789
1733243 *0001V,01/07/70 14:04:50.500,1018.391069
1733337 *0001V,01/07/70 14:04:50.600,1018.400572
1733446 *0001V,01/07/70 14:04:50.700,1018.397317
1733539 *0001V,01/07/70 14:04:50.800,1018.409069
1733649 *0001V,01/07/70 14:04:50.900,1018.409659
1733742 *0001V,01/07/70 14:04:51.000,1018.412386
1733851 *0001V,01/07/70 14:04:51.100,1018.397131
1733945 *0001V,01/07/70 14:04:51.200,1018.412073
1734039 *0001V,01/07/70 14:04:51.300,1018.415162
1734148 *0001V,01/07/70 14:04:51.400,1018.439010
1734241 *0001V,01/07/70 14:04:51.500,1018.427842
1734351 *0001V,01/07/70 14:04:51.600,1018.427174
1734444 *0001V,01/07/70 14:04:51.700,1018.428765
1734538 *0001V,01/07/70 14:04:51.800,1018.421962
1734647 *0001V,01/07/70 14:04:51.900,1018.426952
1734741 *0001V,01/07/70 14:04:52.000,1018.419283
1734850 *0001V,01/07/70 14:04:52.100,1018.425294
1734943 *0001V,01/07/70 14:04:52.200,1018.441843
1735037 *0001V,01/07/70 14:04:52.300,1018.432562
1735146 *0001V,01/07/70 14:04:52.400,1018.425621
1735240 *0001V,01/07/70 14:04:52.500,1018.420838
1735349 *0001V,01/07/70 14:04:52.600,1018.413791
1735443 *0001V,01/07/70 14:04:52.700,1018.438589
1735552 *0001V,01/07/70 14:04:52.800,1018.459361
1735645 *0001V,01/07/70 14:04:52.900,1018.458634
1735739 *0001V,01/07/70 14:04:53.000,1018.442214
1735848 *0001V,01/07/70 14:04:53.100,1018.453273
1735942 *0001V,01/07/70 14:04:53.200,1018.436188
1736051 *0001V,01/07/70 14:04:53.300,1018.422356
1736145 *0001V,01/07/70 14:04:53.400,1018.420287
1736238 *0001V,01/07/70 14:04:53.500,1018.396328
1736347 *0001V,01/07/70 14:04:53.600,1018.387274
1736441 *0001V,01/07/70 14:04:53.700,1018.373355
1736550 *0001V,01/07/70 14:04:53.800,1018.371785
1736644 *0001V,01/07/70 14:04:53.900,1018.369193
1736737 *0001V,01/07/70 14:04:54.000,1018.371258
1736847 *0001V,01/07/70 14:04:54.100,1018.363026
1736940 *0001V,01/07/70 14:04:54.200,1018.364424
1737049 *0001V,01/07/70 14:04:54.300,1018.365042
1737143 *0001V,01/07/70 14:04:54.400,1018.336485
1737252 *0001V,01/07/70 14:04:54.500,1018.325693
1737346 *0001V,01/07/70 14:04:54.600,1018.327986
1737439 *0001V,01/07/70 14:04:54.700,1018.327221
1737549 *0001V,01/07/70 14:04:54.800,1018.276326
1737642 *0001V,01/07/70 14:04:54.900,1018.261030
1737751 *0001V,01/07/70 14:04:55.000,1018.259161
1737845 *0001V,01/07/70 14:04:55.100,1018.268244
1737939 *0001V,01/07/70 14:04:55.200,1018.284911
1738048 *0001V,01/07/70 14:04:55.300,1018.306900
1738141 *0001V,01/07/70 14:04:55.400,1018.331870
1738251 *0001V,01/07/70 14:04:55.500,1018.356074
1738344 *0001V,01/07/70 14:04:55.600,1018.344107
1738438 *0001V,01/07/70 14:04:55.700,1018.353938
1738547 *0001V,01/07/70 14:04:55.800,1018.352946
1738641 *0001V,01/07/70 14:04:55.900,1018.353774
1738750 *0001V,01/07/70 14:04:56.000,1018.357680
1738843 *0001V,01/07/70 14:04:56.100,1018.362880
1738937 *0001V,01/07/70 14:04:56.200,1018.358029
1739046 *0001V,01/07/70 14:04:56.300,1018.364126
1739140 *0001V,01/07/70 14:04:56.400,1018.365015
1739249 *0001V,01/07/70 14:04:56.500,1018.359989
1739343 *0001V,01/07/70 14:04:56.600,1018.334703
1739452 *0001V,01/07/70 14:04:56.700,1018.349318
1739545 *0001V,01/07/70 14:04:56.800,1018.354873
1739639 *0001V,01/07/70 14:04:56.900,1018.364954
1739748 *0001V,01/07/70 14:04:57.000,1018.375261
1739842 *0001V,01/07/70 14:04:57.100,1018.389659
1739951 *0001V,01/07/70 14:04:57.200,1018.384015
1740045 *0001V,01/07/70 14:04:57.300,1018.396604
1740138 *0001V,01/07/70 14:04:57.400,1018.391926
1740247 *0001V,01/07/70 14:04:57.500,1018.390482
1740341 *0001V,01/07/70 14:04:57.600,1018.365811
1740450 *0001V,01/07/70 14:04:57.700,1018.346567
1740544 *0001V,01/07/70 14:04:57.800,1018.344638
1740637 *0001V,01/07/70 14:04:57.900,1018.351705
1740747 *0001V,01/07/70 14:04:58.000,1018.338772
1740840 *0001V,01/07/70 14:04:58.100,1018.372396
1740949 *0001V,01/07/70 14:04:58.200,1018.357810
1741043 *0001V,01/07/70 14:04:58.300,1018.356309
1741152 *0001V,01/07/70 14:04:58.400,1018.350255
1741246 *0001V,01/07/70 14:04:58.500,1018.357188
1741339 *0001V,01/07/70 14:04:58.600,1018.351560
1741449 *0001V,01/07/70 14:04:58.700,1018.348673
1741542 *0001V,01/07/70 14:04:58.800,1018.365385
1741651 *0001V,01/07/70 14:04:58.900,1018.352922
1741745 *0001V,01/07/70 14:04:59.000,1018.357092
1741839 *0001V,01/07/70 14:04:59.100,1018.358596
1741948 *0001V,01/07/70 14:04:59.200,1018.355724
1742041 *0001V,01/07/70 14:04:59.300,1018.342703
1742151 *0001V,01/07/70 14:04:59.400,1018.352727
1742244 *0001V,01/07/70 14:04:59.500,1018.368184
1742338 *0001V,01/07/70 14:04:59.600,1018.353192
1742447 *0001V,01/07/70 14:04:59.700,1018.338737
1742541 *0001V,01/07/70 14:04:59.800,1018.339757
1742650 *0001V,01/07/70 14:04:59.900,1018.343209
1742743 *0001V,01/07/70 14:05:00.000,1018.339752
1742837 *0001V,01/07/70 14:05:00.100,1018.336111
1742946 *0001V,01/07/70 14:05:00.200,1018.332068
1743040 *0001V,01/07/70 14:05:00.300,1018.346578
1743149 *0001V,01/07/70 14:05:00.400,1018.336578
1743243 *0001V,01/07/70 14:05:00.500,1018.347380
1743352 *0001V,01/07/70 14:05:00.600,1018.349292
1743445 *0001V,01/07/70 14:05:00.700,1018.349673
1743539 *0001V,01/07/70 14:05:00.800,1018.353409
1743648 *0001V,01/07/70 14:05:00.900,1018.340595
1743742 *0001V,01/07/70 14:05:01.000,1018.359565
1743851 *0001V,01/07/70 14:05:01.100,1018.342937
1743945 *0001V,01/07/70 14:05:01.200,1018.366419
1744038 *0001V,01/07/70 14:05:01.300,1018.351520
1744147 *0001V,01/07/70 14:05:01.400,1018.356015
1744241 *0001V,01/07/70 14:05:01.500,1018.382684
1744350 *0001V,01/07/70 14:05:01.600,1018.376572
1744444 *0001V,01/07/70 14:05:01.700,1018.392318
1744537 *0001V,01/07/70 14:05:01.800,1018.365715
1744647 *0001V,01/07/70 14:05:01.900,1018.345716
1744740 *0001V,01/07/70 14:05:02.000,1018.349745
1744849 *0001V,01/07/70 14:05:02.100,1018.338498
1744943 *0001V,01/07/70 14:05:02.200,1018.314632
1745052 *0001V,01/07/70 14:05:02.300,1018.309789
1745146 *0001V,01/07/70 14:05:02.400,1018.294651
1745239 *0001V,01/07/70 14:05:02.500,1018.287588
1745349 *0001V,01/07/70 14:05:02.600,1018.265293
1745442 *0001V,01/07/70 14:05:02.700,1018.269864
1745551 *0001V,01/07/70 14:05:02.800,1018.264566
1745645 *0001V,01/07/70 14:05:02.900,1018.269986
1745739 *0001V,01/07/70 14:05:03.000,1018.282540
1745848 *0001V,01/07/70 14:05:03.100,1018.297177
1745941 *0001V,01/07/70 14:05:03.200,1018.325889
1746051 *0001V,01/07/70 14:05:03.300,1018.326826
1746144 *0001V,01/07/70 14:05:03.400,1018.315203
1746238 *0001V,01/07/70 14:05:03.500,1018.321132
1746347 *0001V,01/07/70 14:05:03.600,1018.335571
1746441 *0001V,01/07/70 14:05:03.700,1018.353524
1746550 *0001V,01/07/70 14:05:03.800,1018.324255
1746643 *0001V,01/07/70 14:05:03.900,1018.326802
1746737 *0001V,01/07/70 14:05:04.000,1018.335657
1746846 *0001V,01/07/70 14:05:04.100,1018.324260
1746940 *0001V,01/07/70 14:05:04.200,1018.341240
1747049 *0001V,01/07/70 14:05:04.300,1018.312032
1747143 *0001V,01/07/70 14:05:04.400,1018.305809
1747252 *0001V,01/07/70 14:05:04.500,1018.290104
1747345 *0001V,01/07/70 14:05:04.600,1018.287823
1747439 *0001V,01/07/70 14:05:04.700,1018.276116
1747548 *0001V,01/07/70 14:05:04.800,1018.284839
1747642 *0001V,01/07/70 14:05:04.900,1018.281723
1747751 *0001V,01/07/70 14:05:05.000,1018.287553
1747845 *0001V,01/07/70 14:05:05.100,1018.320839
1747938 *0001V,01/07/70 14:05:05.200,1018.304858
1748047 *0001V,01/07/70 14:05:05.300,1018.331616
1748141 *0001V,01/07/70 14:05:05.400,1018.354397
1748250 *0001V,01/07/70 14:05:05.500,1018.348928
1748344 *0001V,01/07/70 14:05:05.600,1018.328340
1748437 *0001V,01/07/70 14:05:05.700,1018.343501
1748547 *0001V,01/07/70 14:05:05.800,1018.365646
1748640 *0001V,01/07/70 14:05:05.900,1018.363038
1748749 *0001V,01/07/70 14:05:06.000,1018.363086
1748843 *0001V,01/07/70 14:05:06.100,1018.352189
1748952 *0001V,01/07/70 14:05:06.200,1018.334402
1749046 *0001V,01/07/70 14:05:06.300,1018.331825
1749139 *0001V,01/07/70 14:05:06.400,1018.347466
1749249 *0001V,01/07/70 14:05:06.500,1018.345196
1749342 *0001V,01/07/70 14:05:06.600,1018.306553
1749451 *0001V,01/07/70 14:05:06.700,1018.333758
1749545 *0001V,01/07/70 14:05:06.800,1018.355006
1749639 *0001V,01/07/70 14:05:06.900,1018.345944
1749748 *0001V,01/07/70 14:05:07.000,1018.348330
1749841 *0001V,01/07/70 14:05:07.100,1018.358855
1749951 *0001V,01/07/70 14:05:07.200,1018.355943
1750044 *0001V,01/07/70 14:05:07.300,1018.350820
1750138 *0001V,01/07/70 14:05:07.400,1018.361438
1750247 *0001V,01/07/70 14:05:07.500,1018.356698
1750341 *0001V,01/07/70 14:05:07.600,1018.375176
1750450 *0001V,01/07/70 14:05:07.700,1018.361565
1750543 *0001V,01/07/70 14:05:07.800,1018.336983
1750637 *0001V,01/07/70 14:05:07.900,1018.325412
1750746 *0001V,01/07/70 14:05:08.000,1018.331990
1750840 *0001V,01/07/70 14:05:08.100,1018.312001
1750949 *0001V,01/07/70 14:05:08.200,1018.315613
1751043 *0001V,01/07/70 14:05:08.300,1018.294963
1751152 *0001V,01/07/70 14:05:08.400,1018.286933
1751245 *0001V,01/07/70 14:05:08.500,1018.307601
1751339 *0001V,01/07/70 14:05:08.600,1018.340875
1751448 *0001V,01/07/70 14:05:08.700,1018.354691
1751542 *0001V,01/07/70 14:05:08.800,1018.341207
1751651 *0001V,01/07/70 14:05:08.900,1018.345915
1751745 *0001V,01/07/70 14:05:09.000,1018.334760
1751838 *0001V,01/07/70 14:05:09.100,1018.345504
1751947 *0001V,01/07/70 14:05:09.200,1018.347022
1752041 *0001V,01/07/70 14:05:09.300,1018.317278
1752150 *0001V,01/07/70 14:05:09.400,1018.314609
1752244 *0001V,01/07/70 14:05:09.500,1018.306569
1752337 *0001V,01/07/70 14:05:09.600,1018.310568
1752447 *0001V,01/07/70 14:05:09.700,1018.296080
1752540 *0001V,01/07/70 14:05:09.800,1018.333989
1752649 *0001V,01/07/70 14:05:09.900,1018.335928
1752743 *0001V,01/07/70 14:05:10.000,1018.315875
1752852 *0001V,01/07/70 14:05:10.100,1018.314324
1752946 *0001V,01/07/70 14:05:10.200,1018.313147
1753039 *0001V,01/07/70 14:05:10.300,1018.295693
1753149 *0001V,01/07/70 14:05:10.400,1018.292073
1753242 *0001V,01/07/70 14:05:10.500,1018.328886
1753351 *0001V,01/07/70 14:05:10.600,1018.330234
1753445 *0001V,01/07/70 14:05:10.700,1018.351073
1753539 *0001V,01/07/70 14:05:10.800,1018.352743
1753648 *0001V,01/07/70 14:05:10.900,1018.352540
1753741 *0001V,01/07/70 14:05:11.000,1018.361748
1753851 *0001V,01/07/70 14:05:11.100,1018.383101
1753944 *0001V,01/07/70 14:05:11.200,1018.375765
1754038 *0001V,01/07/70 14:05:11.300,1018.361808
1754147 *0001V,01/07/70 14:05:11.400,1018.377750
1754241 *0001V,01/07/70 14:05:11.500,1018.365449
1754350 *0001V,01/07/70 14:05:11.600,1018.340476
1754443 *0001V,01/07/70 14:05:11.700,1018.384542
1754537 *0001V,01/07/70 14:05:11.800,1018.399682
1754646 *0001V,01/07/70 14:05:11.900,1018.412646
1754740 *0001V,01/07/70 14:05:12.000,1018.394865
1754849 *0001V,01/07/70 14:05:12.100,1018.391864
1754943 *0001V,01/07/70 14:05:12.200,1018.390455
1755052 *0001V,01/07/70 14:05:12.300,1018.377405
1755145 *0001V,01/07/70 14:05:12.400,1018.368056
1755239 *0001V,01/07/70 14:05:12.500,1018.332012
1755348 *0001V,01/07/70 14:05:12.600,1018.312965
1755442 *0001V,01/07/70 14:05:12.700,1018.320747
1755551 *0001V,01/07/70 14:05:12.800,1018.302996
1755645 *0001V,01/07/70 14:05:12.900,1018.247882
1755738 *0001V,01/07/70 14:05:13.000,1018.324782
1755847 *0001V,01/07/70 14:05:13.100,1018.317611
1755941 *0001V,01/07/70 14:05:13.200,1018.307519
1756050 *0001V,01/07/70 14:05:13.300,1018.316548
1756144 *0001V,01/07/70 14:05:13.400,1018.330039
1756237 *0001V,01/07/70 14:05:13.500,1018.318429
1756347 *0001V,01/07/70 14:05:13.600,1018.336582
1756440 *0001V,01/07/70 14:05:13.700,1018.351009
1756549 *0001V,01/07/70 14:05:13.800,1018.359700
1756643 *0001V,01/07/70 14:05:13.900,1018.376041
1756752 *0001V,01/07/70 14:05:14.000,1018.369820
1756846 *0001V,01/07/70 14:05:14.100,1018.385386
1756939 *0001V,01/07/70 14:05:14.200,1018.360673
1757049 *0001V,01/07/70 14:05:14.300,1018.371889
1757142 *0001V,01/07/70 14:05:14.400,1018.374411
1757251 *0001V,01/07/70 14:05:14.500,1018.349026
1757345 *0001V,01/07/70 14:05:14.600,1018.348938
1757439 *0001V,01/07/70 14:05:14.700,1018.324479
1757548 *0001V,01/07/70 14:05:14.800,1018.308430
1757641 *0001V,01/07/70 14:05:14.900,1018.313601
1757751 *0001V,01/07/70 14:05:15.000,1018.319842
1757844 *0001V,01/07/70 14:05:15.100,1018.314388
1757938 *0001V,01/07/70 14:05:15.200,1018.311821
1758047 *0001V,01/07/70 14:05:15.300,1018.302243
1758141 *0001V,01/07/70 14:05:15.400,1018.274648
1758250 *0001V,01/07/70 14:05:15.500,1018.272354
1758343 *0001V,01/07/70 14:05:15.600,1018.221479
1758437 *0001V,01/07/70 14:05:15.700,1018.240547
1758546 *0001V,01/07/70 14:05:15.800,1018.247548
1758640 *0001V,01/07/70 14:05:15.900,1018.239796
1758749 *0001V,01/07/70 14:05:16.000,1018.258052
1758843 *0001V,01/07/70 14:05:16.100,1018.254237
1758952 *0001V,01/07/70 14:05:16.200,1018.256868
1759045 *0001V,01/07/70 14:05:16.300,1018.238704
1759139 *0001V,01/07/70 14:05:16.400,1018.221530
1759248 *0001V,01/07/70 14:05:16.500,1018.233493
1759342 *0001V,01/07/70 14:05:16.600,1018.232571
1759451 *0001V,01/07/70 14:05:16.700,1018.263622
1759545 *0001V,01/07/70 14:05:16.800,1018.271232
1759638 *0001V,01/07/70 14:05:16.900,1018.263352
1759747 *0001V,01/07/70 14:05:17.000,1018.302874
1759841 *0001V,01/07/70 14:05:17.100,1018.308223
1759950 *0001V,01/07/70 14:05:17.200,1018.306069
1800044 *0001V,01/07/70 14:05:17.300,1018.293228
1800137 *0001V,01/07/70 14:05:17.400,1018.283687
1800247 *0001V,01/07/70 14:05:17.500,1018.252792
1800340 *0001V,01/07/70 14:05:17.600,1018.262862
1800449 *0001V,01/07/70 14:05:17.700,1018.273598
1800543 *0001V,01/07/70 14:05:17.800,1018.265536
1800652 *0001V,01/07/70 14:05:17.900,1018.287870
1800746 *0001V,01/07/70 14:05:18.000,1018.291970
1800839 *0001V,01/07/70 14:05:18.100,1018.316005
1800949 *0001V,01/07/70 14:05:18.200,1018.312784
1801042 *0001V,01/07/70 14:05:18.300,1018.290405
1801151 *0001V,01/07/70 14:05:18.400,1018.291946
1801245 *0001V,01/07/70 14:05:18.500,1018.321309
1801339 *0001V,01/07/70 14:05:18.600,1018.303159
1801448 *0001V,01/07/70 14:05:18.700,1018.305163
1801541 *0001V,01/07/70 14:05:18.800,1018.318049
1801651 *0001V,01/07/70 14:05:18.900,1018.314906
1801744 *0001V,01/07/70 14:05:19.000,1018.322185
1801838 *0001V,01/07/70 14:05:19.100,1018.337497
1801947 *0001V,01/07/70 14:05:19.200,1018.331971
1802041 *0001V,01/07/70 14:05:19.300,1018.328693
1802150 *0001V,01/07/70 14:05:19.400,1018.313175
1802243 *0001V,01/07/70 14:05:19.500,1018.292926
1802337 *0001V,01/07/70 14:05:19.600,1018.313008
1802446 *0001V,01/07/70 14:05:19.700,1018.316330
1802540 *0001V,01/07/70 14:05:19.800,1018.312178
1802649 *0001V,01/07/70 14:05:19.900,1018.308310
1802743 *0001V,01/07/70 14:05:20.000,1018.292763
1802852 *0001V,01/07/70 14:05:20.100,1018.296654
1802945 *0001V,01/07/70 14:05:20.200,1018.314930
1803039 *0001V,01/07/70 14:05:20.300,1018.293062
1803148 *0001V,01/07/70 14:05:20.400,1018.304149
1803242 *0001V,01/07/70 14:05:20.500,1018.330930
1803351 *0001V,01/07/70 14:05:20.600,1018.308825
1803445 *0001V,01/07/70 14:05:20.700,1018.296636
1803538 *0001V,01/07/70 14:05:20.800,1018.325663
1803647 *0001V,01/07/70 14:05:20.900,1018.278989
1803741 *0001V,01/07/70 14:05:21.000,1018.285169
1803850 *0001V,01/07/70 14:05:21.100,1018.285682
1803944 *0001V,01/07/70 14:05:21.200,1018.268245
1804037 *0001V,01/07/70 14:05:21.300,1018.249108
1804147 *0001V,01/07/70 14:05:21.400,1018.260988
1804240 *0001V,01/07/70 14:05:21.500,1018.256619
1804349 *0001V,01/07/70 14:05:21.600,1018.257329
1804443 *0001V,01/07/70 14:05:21.700,1018.273889
1804537 *0001V,01/07/70 14:05:21.800,1018.276068
1804646 *0001V,01/07/70 14:05:21.900,1018.271795
1804739 *0001V,01/07/70 14:05:22.000,1018.272131
1804849 *0001V,01/07/70 14:05:22.100,1018.281087
1804942 *0001V,01/07/70 14:05:22.200,1018.276759
1805051 *0001V,01/07/70 14:05:22.300,1018.288586
1805145 *0001V,01/07/70 14:05:22.400,1018.273763
1805239 *0001V,01/07/70 14:05:22.500,1018.229764
1805348 *0001V,01/07/70 14:05:22.600,1018.216706
1805441 *0001V,01/07/70 14:05:22.700,1018.221378
1805551 *0001V,01/07/70 14:05:22.800,1018.228152
1805644 *0001V,01/07/70 14:05:22.900,1018.217721
1805738 *0001V,01/07/70 14:05:23.000,1018.235263
1805847 *0001V,01/07/70 14:05:23.100,1018.230679
1805941 *0001V,01/07/70 14:05:23.200,1018.249873
1806050 *0001V,01/07/70 14:05:23.300,1018.212995
1806143 *0001V,01/07/70 14:05:23.400,1018.194893
1806237 *0001V,01/07/70 14:05:23.500,1018.208037
1806346 *0001V,01/07/70 14:05:23.600,1018.208665
1806440 *0001V,01/07/70 14:05:23.700,1018.201776
1806549 *0001V,01/07/70 14:05:23.800,1018.237900
1806643 *0001V,01/07/70 14:05:23.900,1018.223978
1806752 *0001V,01/07/70 14:05:24.000,1018.238185
1806845 *0001V,01/07/70 14:05:24.100,1018.246537
1806939 *0001V,01/07/70 14:05:24.200,1018.231537
1807048 *0001V,01/07/70 14:05:24.300,1018.253577
1807142 *0001V,01/07/70 14:05:24.400,1018.249391
1807251 *0001V,01/07/70 14:05:24.500,1018.253446
1807345 *0001V,01/07/70 14:05:24.600,1018.231166
1807438 *0001V,01/07/70 14:05:24.700,1018.254852
1807547 *0001V,01/07/70 14:05:24.800,1018.237856
1807641 *0001V,01/07/70 14:05:24.900,1018.268279
1807750 *0001V,01/07/70 14:05:25.000,1018.247269
1807844 *0001V,01/07/70 14:05:25.100,1018.287238
1807937 *0001V,01/07/70 14:05:25.200,1018.263368
1808047 *0001V,01/07/70 14:05:25.300,1018.286262
1808140 *0001V,01/07/70 14:05:25.400,1018.258077
1808249 *0001V,01/07/70 14:05:25.500,1018.276485
1808343 *0001V,01/07/70 14:05:25.600,1018.277480
1808437 *0001V,01/07/70 14:05:25.700,1018.263018
1808546 *0001V,01/07/70 14:05:25.800,1018.282965
1808639 *0001V,01/07/70 14:05:25.900,1018.251986
1808749 *0001V,01/07/70 14:05:26.000,1018.271005
1808842 *0001V,01/07/70 14:05:26.100,1018.287885
1808951 *0001V,01/07/70 14:05:26.200,1018.247455
1809045 *0001V,01/07/70 14:05:26.300,1018.272889
1809139 *0001V,01/07/70 14:05:26.400,1018.279527
1809248 *0001V,01/07/70 14:05:26.500,1018.284101
1809341 *0001V,01/07/70 14:05:26.600,1018.279010
1809451 *0001V,01/07/70 14:05:26.700,1018.280661
1809544 *0001V,01/07/70 14:05:26.800,1018.281062
1809638 *0001V,01/07/70 14:05:26.900,1018.284562
1809747 *0001V,01/07/70 14:05:27.000,1018.280878
1809841 *0001V,01/07/70 14:05:27.100,1018.298438
1809950 *0001V,01/07/70 14:05:27.200,1018.320782
1810043 *0001V,01/07/70 14:05:27.300,1018.310617
1810137 *0001V,01/07/70 14:05:27.400,1018.307881
1810246 *0001V,01/07/70 14:05:27.500,1018.279565
1810340 *0001V,01/07/70 14:05:27.600,1018.234331
1810449 *0001V,01/07/70 14:05:27.700,1018.240897
1810543 *0001V,01/07/70 14:05:27.800,1018.251430
1810652 *0001V,01/07/70 14:05:27.900,1018.260712
1810745 *0001V,01/07/70 14:05:28.000,1018.215106
1810839 *0001V,01/07/70 14:05:28.100,1018.223102
1810948 *0001V,01/07/70 14:05:28.200,1018.241737
1811042 *0001V,01/07/70 14:05:28.300,1018.242044
1811151 *0001V,01/07/70 14:05:28.400,1018.204201
1811245 *0001V,01/07/70 14:05:28.500,1018.214714
1811338 *0001V,01/07/70 14:05:28.600,1018.213395
1811447 *0001V,01/07/70 14:05:28.700,1018.209076
1811541 *0001V,01/07/70 14:05:28.800,1018.197416
1811650 *0001V,01/07/70 14:05:28.900,1018.242866
1811744 *0001V,01/07/70 14:05:29.000,1018.273701
1811837 *0001V,01/07/70 14:05:29.100,1018.268094
1811947 *0001V,01/07/70 14:05:29.200,1018.220569
1812040 *0001V,01/07/70 14:05:29.300,1018.241647
1812149 *0001V,01/07/70 14:05:29.400,1018.239984
1812243 *0001V,01/07/70 14:05:29.500,1018.237595
1812352 *0001V,01/07/70 14:05:29.600,1018.238434
1812446 *0001V,01/07/70 14:05:29.700,1018.233331
1812539 *0001V,01/07/70 14:05:29.800,1018.262025
1812649 *0001V,01/07/70 14:05:29.900,1018.252214
1812742 *0001V,01/07/70 14:05:30.000,1018.252489
1812851 *0001V,01/07/70 14:05:30.100,1018.254402
1812945 *0001V,01/07/70 14:05:30.200,1018.276040
1813039 *0001V,01/07/70 14:05:30.300,1018.262435
1813148 *0001V,01/07/70 14:05:30.400,1018.269781
1813242 *0001V,01/07/70 14:05:30.500,1018.298828
1813351 *0001V,01/07/70 14:05:30.600,1018.309470
1813444 *0001V,01/07/70 14:05:30.700,1018.273871
1813538 *0001V,01/07/70 14:05:30.800,1018.283479
1813647 *0001V,01/07/70 14:05:30.900,1018.275536
1813741 *0001V,01/07/70 14:05:31.000,1018.298085
1813850 *0001V,01/07/70 14:05:31.100,1018.313008
1813944 *0001V,01/07/70 14:05:31.200,1018.309423
1814037 *0001V,01/07/70 14:05:31.300,1018.331372
1814146 *0001V,01/07/70 14:05:31.400,1018.360386
1814240 *0001V,01/07/70 14:05:31.500,1018.355080
1814349 *0001V,01/07/70 14:05:31.600,1018.355560
1814443 *0001V,01/07/70 14:05:31.700,1018.334395
1814552 *0001V,01/07/70 14:05:31.800,1018.288477
1814646 *0001V,01/07/70 14:05:31.900,1018.298903
1814739 *0001V,01/07/70 14:05:32.000,1018.317643
1814848 *0001V,01/07/70 14:05:32.100,1018.327096
1814942 *0001V,01/07/70 14:05:32.200,1018.311097
1815051 *0001V,01/07/70 14:05:32.300,1018.315524
1815145 *0001V,01/07/70 14:05:32.400,1018.301754
1815238 *0001V,01/07/70 14:05:32.500,1018.305972
1815348 *0001V,01/07/70 14:05:32.600,1018.287133
1815441 *0001V,01/07/70 14:05:32.700,1018.307050
1815550 *0001V,01/07/70 14:05:32.800,1018.294887
1815644 *0001V,01/07/70 14:05:32.900,1018.283916
1815738 *0001V,01/07/70 14:05:33.000,1018.280704
1815847 *0001V,01/07/70 14:05:33.100,1018.282728
1815940 *0001V,01/07/70 14:05:33.200,1018.287584
1816050 *0001V,01/07/70 14:05:33.300,1018.265327
1816143 *0001V,01/07/70 14:05:33.400,1018.259729
1816237 *0001V,01/07/70 14:05:33.500,1018.257722
1816346 *0001V,01/07/70 14:05:33.600,1018.276405
1816440 *0001V,01/07/70 14:05:33.700,1018.283102
1816549 *0001V,01/07/70 14:05:33.800,1018.281599
1816642 *0001V,01/07/70 14:05:33.900,1018.291841
1816752 *0001V,01/07/70 14:05:34.000,1018.305082
1816845 *0001V,01/07/70 14:05:34.100,1018.293055
1816939 *0001V,01/07/70 14:05:34.200,1018.309859
1817048 *0001V,01/07/70 14:05:34.300,1018.299854
1817142 *0001V,01/07/70 14:05:34.400,1018.303450
1817251 *0001V,01/07/70 14:05:34.500,1018.323202
1817344 *0001V,01/07/70 14:05:34.600,1018.328567
1817438 *0001V,01/07/70 14:05:34.700,1018.294182
1817547 *0001V,01/07/70 14:05:34.800,1018.245751
1817641 *0001V,01/07/70 14:05:34.900,1018.256357
1817750 *0001V,01/07/70 14:05:35.000,1018.263952
1817844 *0001V,01/07/70 14:05:35.100,1018.253280
1817937 *0001V,01/07/70 14:05:35.200,1018.244708
1818046 *0001V,01/07/70 14:05:35.300,1018.269229
1818140 *0001V,01/07/70 14:05:35.400,1018.283954
1818249 *0001V,01/07/70 14:05:35.500,1018.319044
1818343 *0001V,01/07/70 14:05:35.600,1018.333866
1818452 *0001V,01/07/70 14:05:35.700,1018.331783
1818546 *0001V,01/07/70 14:05:35.800,1018.330806
1818639 *0001V,01/07/70 14:05:35.900,1018.344280
1818748 *0001V,01/07/70 14:05:36.000,1018.348894
1818842 *0001V,01/07/70 14:05:36.100,1018.309989
1818951 *0001V,01/07/70 14:05:36.200,1018.320025
1819045 *0001V,01/07/70 14:05:36.300,1018.334693
1819138 *0001V,01/07/70 14:05:36.400,1018.360526
1819248 *0001V,01/07/70 14:05:36.500,1018.347106
1819341 *0001V,01/07/70 14:05:36.600,1018.352955
1819450 *0001V,01/07/70 14:05:36.700,1018.341999
1819544 *0001V,01/07/70 14:05:36.800,1018.325592
1819638 *0001V,01/07/70 14:05:36.900,1018.323169
1819747 *0001V,01/07/70 14:05:37.000,1018.325751
1819840 *0001V,01/07/70 14:05:37.100,1018.335857
1819950 *0001V,01/07/70 14:05:37.200,1018.338073
1820043 *0001V,01/07/70 14:05:37.300,1018.325472
1820137 *0001V,01/07/70 14:05:37.400,1018.333818
1820246 *0001V,01/07/70 14:05:37.500,1018.347494
1820340 *0001V,01/07/70 14:05:37.600,1018.348904
1820449 *0001V,01/07/70 14:05:37.700,1018.346233
1820542 *0001V,01/07/70 14:05:37.800,1018.327631
1820652 *0001V,01/07/70 14:05:37.900,1018.335103
1820745 *0001V,01/07/70 14:05:38.000,1018.333717
1820839 *0001V,01/07/70 14:05:38.100,1018.339957
1820948 *0001V,01/07/70 14:05:38.200,1018.334242
1821042 *0001V,01/07/70 14:05:38.300,1018.350850
1821151 *0001V,01/07/70 14:05:38.400,1018.318022
1821244 *0001V,01/07/70 14:05:38.500,1018.297918
1821338 *0001V,01/07/70 14:05:38.600,1018.305082
1821447 *0001V,01/07/70 14:05:38.700,1018.310712
1821541 *0001V,01/07/70 14:05:38.800,1018.326729
1821650 *0001V,01/07/70 14:05:38.900,1018.329860
1821744 *0001V,01/07/70 14:05:39.000,1018.338034
1821837 *0001V,01/07/70 14:05:39.100,1018.332119
1821946 *0001V,01/07/70 14:05:39.200,1018.333367
1822040 *0001V,01/07/70 14:05:39.300,1018.329484
1822149 *0001V,01/07/70 14:05:39.400,1018.332835
1822243 *0001V,01/07/70 14:05:39.500,1018.346508
1822352 *0001V,01/07/70 14:05:39.600,1018.366553
1822446 *0001V,01/07/70 14:05:39.700,1018.365354
1822539 *0001V,01/07/70 14:05:39.800,1018.369865
1822648 *0001V,01/07/70 14:05:39.900,1018.356358
1822742 *0001V,01/07/70 14:05:40.000,1018.321225
1822851 *0001V,01/07/70 14:05:40.100,1018.291988
1822945 *0001V,01/07/70 14:05:40.200,1018.334140
1823038 *0001V,01/07/70 14:05:40.300,1018.351518
1823148 *0001V,01/07/70 14:05:40.400,1018.324467
1823241 *0001V,01/07/70 14:05:40.500,1018.330195
1823350 *0001V,01/07/70 14:05:40.600,1018.343616
1823444 *0001V,01/07/70 14:05:40.700,1018.328443
1823538 *0001V,01/07/70 14:05:40.800,1018.332550
1823647 *0001V,01/07/70 14:05:40.900,1018.333155
1823740 *0001V,01/07/70 14:05:41.000,1018.363880
1823850 *0001V,01/07/70 14:05:41.100,1018.337986
1823943 *0001V,01/07/70 14:05:41.200,1018.320241
1824052 *0001V,01/07/70 14:05:41.300,1018.352935
1824146 *0001V,01/07/70 14:05:41.400,1018.357304
1824240 *0001V,01/07/70 14:05:41.500,1018.357518
1824349 *0001V,01/07/70 14:05:41.600,1018.382149
1824442 *0001V,01/07/70 14:05:41.700,1018.328294
1824552 *0001V,01/07/70 14:05:41.800,1018.312866
1824645 *0001V,01/07/70 14:05:41.900,1018.363076
1824739 *0001V,01/07/70 14:05:42.000,1018.339897
1824848 *0001V,01/07/70 14:05:42.100,1018.348112
1824942 *0001V,01/07/70 14:05:42.200,1018.344800
1825051 *0001V,01/07/70 14:05:42.300,1018.345039
1825144 *0001V,01/07/70 14:05:42.400,1018.373651
1825238 *0001V,01/07/70 14:05:42.500,1018.350368
1825347 *0001V,01/07/70 14:05:42.600,1018.350372
1825441 *0001V,01/07/70 14:05:42.700,1018.335856
1825550 *0001V,01/07/70 14:05:42.800,1018.337889
1825644 *0001V,01/07/70 14:05:42.900,1018.351837
1825737 *0001V,01/07/70 14:05:43.000,1018.352557
1825846 *0001V,01/07/70 14:05:43.100,1018.363179
1825940 *0001V,01/07/70 14:05:43.200,1018.362562
1826049 *0001V,01/07/70 14:05:43.300,1018.371315
1826143 *0001V,01/07/70 14:05:43.400,1018.363794
1826252 *0001V,01/07/70 14:05:43.500,1018.364572
1826346 *0001V,01/07/70 14:05:43.600,1018.326151
1826439 *0001V,01/07/70 14:05:43.700,1018.328329
1826548 *0001V,01/07/70 14:05:43.800,1018.308298
1826642 *0001V,01/07/70 14:05:43.900,1018.339528
1826751 *0001V,01/07/70 14:05:44.000,1018.317506
1826845 *0001V,01/07/70 14:05:44.100,1018.347557
1826938 *0001V,01/07/70 14:05:44.200,1018.353238
1827048 *0001V,01/07/70 14:05:44.300,1018.353854
1827141 *0001V,01/07/70 14:05:44.400,1018.354334
1827250 *0001V,01/07/70 14:05:44.500,1018.324156
1827344 *0001V,01/07/70 14:05:44.600,1018.326100
1827438 *0001V,01/07/70 14:05:44.700,1018.308151
1827547 *0001V,01/07/70 14:05:44.800,1018.287029
1827640 *0001V,01/07/70 14:05:44.900,1018.330925
1827750 *0001V,01/07/70 14:05:45.000,1018.332592
1827843 *0001V,01/07/70 14:05:45.100,1018.342067
1827952 *0001V,01/07/70 14:05:45.200,1018.367792
1828046 *0001V,01/07/70 14:05:45.300,1018.372304
1828140 *0001V,01/07/70 14:05:45.400,1018.340242
1828249 *0001V,01/07/70 14:05:45.500,1018.344610
1828342 *0001V,01/07/70 14:05:45.600,1018.334550
1828452 *0001V,01/07/70 14:05:45.700,1018.353367
1828545 *0001V,01/07/70 14:05:45.800,1018.337494
1828639 *0001V,01/07/70 14:05:45.900,1018.353651
1828748 *0001V,01/07/70 14:05:46.000,1018.333414
1828842 *0001V,01/07/70 14:05:46.100,1018.370862
1828951 *0001V,01/07/70 14:05:46.200,1018.338729
1829044 *0001V,01/07/70 14:05:46.300,1018.358248
1829138 *0001V,01/07/70 14:05:46.400,1018.361427
1829247 *0001V,01/07/70 14:05:46.500,1018.340169
1829341 *0001V,01/07/70 14:05:46.600,1018.337209
1829450 *0001V,01/07/70 14:05:46.700,1018.343730
1829544 *0001V,01/07/70 14:05:46.800,1018.334688
1829637 *0001V,01/07/70 14:05:46.900,1018.336216
1829746 *0001V,01/07/70 14:05:47.000,1018.351460
1829840 *0001V,01/07/70 14:05:47.100,1018.346770
1829949 *0001V,01/07/70 14:05:47.200,1018.343044
1830043 *0001V,01/07/70 14:05:47.300,1018.354993
1830152 *0001V,01/07/70 14:05:47.400,1018.364645
1830246 *0001V,01/07/70 14:05:47.500,1018.322909
1830339 *0001V,01/07/70 14:05:47.600,1018.333958
1830448 *0001V,01/07/70 14:05:47.700,1018.336919
1830542 *0001V,01/07/70 14:05:47.800,1018.364456
1830651 *0001V,01/07/70 14:05:47.900,1018.365494
1830745 *0001V,01/07/70 14:05:48.000,1018.355045
1830838 *0001V,01/07/70 14:05:48.100,1018.351978
1830948 *0001V,01/07/70 14:05:48.200,1018.363259
1831041 *0001V,01/07/70 14:05:48.300,1018.330824
1831150 *0001V,01/07/70 14:05:48.400,1018.343496
1831244 *0001V,01/07/70 14:05:48.500,1018.374527
1831338 *0001V,01/07/70 14:05:48.600,1018.358720
1831447 *0001V,01/07/70 14:05:48.700,1018.395579
1831540 *0001V,01/07/70 14:05:48.800,1018.392112
1831650 *0001V,01/07/70 14:05:48.900,1018.376352
1831743 *0001V,01/07/70 14:05:49.000,1018.360321
1831837 *0001V,01/07/70 14:05:49.100,1018.340479
1831946 *0001V,01/07/70 14:05:49.200,1018.353357
1832040 *0001V,01/07/70 14:05:49.300,1018.349176
1832149 *0001V,01/07/70 14:05:49.400,1018.329595
1832242 *0001V,01/07/70 14:05:49.500,1018.324463
1832352 *0001V,01/07/70 14:05:49.600,1018.313610
1832445 *0001V,01/07/70 14:05:49.700,1018.319909
1832539 *0001V,01/07/70 14:05:49.800,1018.326203
1832648 *0001V,01/07/70 14:05:49.900,1018.310679
1832742 *0001V,01/07/70 14:05:50.000,1018.321210
1832851 *0001V,01/07/70 14:05:50.100,1018.346839
1832944 *0001V,01/07/70 14:05:50.200,1018.333683
1833038 *0001V,01/07/70 14:05:50.300,1018.346320
1833147 *0001V,01/07/70 14:05:50.400,1018.347477
1833241 *0001V,01/07/70 14:05:50.500,1018.340439
1833350 *0001V,01/07/70 14:05:50.600,1018.339748
1833444 *0001V,01/07/70 14:05:50.700,1018.366685
1833537 *0001V,01/07/70 14:05:50.800,1018.379016
1833646 *0001V,01/07/70 14:05:50.900,1018.381458
1833740 *0001V,01/07/70 14:05:51.000,1018.377755
1833849 *0001V,01/07/70 14:05:51.100,1018.366570
1833943 *0001V,01/07/70 14:05:51.200,1018.350066
1834052 *0001V,01/07/70 14:05:51.300,1018.325389
1834146 *0001V,01/07/70 14:05:51.400,1018.349079
1834239 *0001V,01/07/70 14:05:51.500,1018.317930
1834348 *0001V,01/07/70 14:05:51.600,1018.308497
1834442 *0001V,01/07/70 14:05:51.700,1018.300598
1834551 *0001V,01/07/70 14:05:51.800,1018.330799
1834645 *0001V,01/07/70 14:05:51.900,1018.336918
1834738 *0001V,01/07/70 14:05:52.000,1018.330816
1834848 *0001V,01/07/70 14:05:52.100,1018.335296
1834941 *0001V,01/07/70 14:05:52.200,1018.345382
1835050 *0001V,01/07/70 14:05:52.300,1018.351774
1835144 *0001V,01/07/70 14:05:52.400,1018.365984
1835238 *0001V,01/07/70 14:05:52.500,1018.350226
1835347 *0001V,01/07/70 14:05:52.600,1018.331373
1835440 *0001V,01/07/70 14:05:52.700,1018.335381
1835550 *0001V,01/07/70 14:05:52.800,1018.345661
1835643 *0001V,01/07/70 14:05:52.900,1018.337255
1835737 *0001V,01/07/70 14:05:53.000,1018.330522
1835846 *0001V,01/07/70 14:05:53.100,1018.364437
1835940 *0001V,01/07/70 14:05:53.200,1018.337743
1836049 *0001V,01/07/70 14:05:53.300,1018.342049
1836142 *0001V,01/07/70 14:05:53.400,1018.346478
1836252 *0001V,01/07/70 14:05:53.500,1018.339554
1836345 *0001V,01/07/70 14:05:53.600,1018.320369
1836439 *0001V,01/07/70 14:05:53.700,1018.335021
1836548 *0001V,01/07/70 14:05:53.800,1018.351456
1836642 *0001V,01/07/70 14:05:53.900,1018.350532
1836751 *0001V,01/07/70 14:05:54.000,1018.317271
1836844 *0001V,01/07/70 14:05:54.100,1018.358183
1836938 *0001V,01/07/70 14:05:54.200,1018.354859
1837047 *0001V,01/07/70 14:05:54.300,1018.345325
1837141 *0001V,01/07/70 14:05:54.400,1018.342471
1837250 *0001V,01/07/70 14:05:54.500,1018.332240
1837344 *0001V,01/07/70 14:05:54.600,1018.318655
1837437 *0001V,01/07/70 14:05:54.700,1018.333358
1837546 *0001V,01/07/70 14:05:54.800,1018.331673
1837640 *0001V,01/07/70 14:05:54.900,1018.326804
1837749 *0001V,01/07/70 14:05:55.000,1018.368807
1837843 *0001V,01/07/70 14:05:55.100,1018.366745
1837952 *0001V,01/07/70 14:05:55.200,1018.330506
1838046 *0001V,01/07/70 14:05:55.300,1018.297069
1838139 *0001V,01/07/70 14:05:55.400,1018.308565
1838248 *0001V,01/07/70 14:05:55.500,1018.310607
1838342 *0001V,01/07/70 14:05:55.600,1018.294683
1838451 *0001V,01/07/70 14:05:55.700,1018.300628
1838545 *0001V,01/07/70 14:05:55.800,1018.302624
1838638 *0001V,01/07/70 14:05:55.900,1018.323824
1838748 *0001V,01/07/70 14:05:56.000,1018.327273
1838841 *0001V,01/07/70 14:05:56.100,1018.331936
1838950 *0001V,01/07/70 14:05:56.200,1018.314854
1839044 *0001V,01/07/70 14:05:56.300,1018.324391
1839138 *0001V,01/07/70 14:05:56.400,1018.334759
1839247 *0001V,01/07/70 14:05:56.500,1018.326078
1839340 *0001V,01/07/70 14:05:56.600,1018.326538
1839450 *0001V,01/07/70 14:05:56.700,1018.310895
1839543 *0001V,01/07/70 14:05:56.800,1018.323631
1839652 *0001V,01/07/70 14:05:56.900,1018.336128
1839746 *0001V,01/07/70 14:05:57.000,1018.340407
1839840 *0001V,01/07/70 14:05:57.100,1018.310313
1839949 *0001V,01/07/70 14:05:57.200,1018.287895
1840042 *0001V,01/07/70 14:05:57.300,1018.300957
1840152 *0001V,01/07/70 14:05:57.400,1018.300186
1840245 *0001V,01/07/70 14:05:57.500,1018.274529
1840339 *0001V,01/07/70 14:05:57.600,1018.268812
1840448 *0001V,01/07/70 14:05:57.700,1018.302148
1840542 *0001V,01/07/70 14:05:57.800,1018.310924
1840651 *0001V,01/07/70 14:05:57.900,1018.310464
1840744 *0001V,01/07/70 14:05:58.000,1018.304067
1840838 *0001V,01/07/70 14:05:58.100,1018.320049
1840947 *0001V,01/07/70 14:05:58.200,1018.307664
1841041 *0001V,01/07/70 14:05:58.300,1018.337279
1841150 *0001V,01/07/70 14:05:58.400,1018.323820
1841244 *0001V,01/07/70 14:05:58.500,1018.338541
1841337 *0001V,01/07/70 14:05:58.600,1018.315016
1841446 *0001V,01/07/70 14:05:58.700,1018.308868
1841540 *0001V,01/07/70 14:05:58.800,1018.298845
1841649 *0001V,01/07/70 14:05:58.900,1018.286649
1841743 *0001V,01/07/70 14:05:59.000,1018.290887
1841836 *0001V,01/07/70 14:05:59.100,1018.319569
1841946 *0001V,01/07/70 14:05:59.200,1018.290482
1842039 *0001V,01/07/70 14:05:59.300,1018.295812
1842148 *0001V,01/07/70 14:05:59.400,1018.277634
1842242 *0001V,01/07/70 14:05:59.500,1018.281300
1842351 *0001V,01/07/70 14:05:59.600,1018.287912
1842445 *0001V,01/07/70 14:05:59.700,1018.317262
1842538 *0001V,01/07/70 14:05:59.800,1018.328909
1842648 *0001V,01/07/70 14:05:59.900,1018.329384
1842741 *0001V,01/07/70 14:06:00.000,1018.315280
1842850 *0001V,01/07/70 14:06:00.100,1018.309760
1842944 *0001V,01/07/70 14:06:00.200,1018.320549
1843038 *0001V,01/07/70 14:06:00.300,1018.315588
1843147 *0001V,01/07/70 14:06:00.400,1018.320732
1843240 *0001V,01/07/70 14:06:00.500,1018.331932
1843350 *0001V,01/07/70 14:06:00.600,1018.343186
1843443 *0001V,01/07/70 14:06:00.700,1018.340014
1843552 *0001V,01/07/70 14:06:00.800,1018.333999
1843646 *0001V,01/07/70 14:06:00.900,1018.345414
1843740 *0001V,01/07/70 14:06:01.000,1018.343693
1843849 *0001V,01/07/70 14:06:01.100,1018.345805
1843942 *0001V,01/07/70 14:06:01.200,1018.326103
1844052 *0001V,01/07/70 14:06:01.300,1018.328555
1844145 *0001V,01/07/70 14:06:01.400,1018.346565
1844239 *0001V,01/07/70 14:06:01.500,1018.312212
1844348 *0001V,01/07/70 14:06:01.600,1018.331932
1844442 *0001V,01/07/70 14:06:01.700,1018.312319
1844551 *0001V,01/07/70 14:06:01.800,1018.333110
1844644 *0001V,01/07/70 14:06:01.900,1018.343809
1844738 *0001V,01/07/70 14:06:02.000,1018.335825
1844847 *0001V,01/07/70 14:06:02.100,1018.324690
1844941 *0001V,01/07/70 14:06:02.200,1018.335340
1845050 *0001V,01/07/70 14:06:02.300,1018.359703
1845144 *0001V,01/07/70 14:06:02.400,1018.348504
1845237 *0001V,01/07/70 14:06:02.500,1018.362526
1845346 *0001V,01/07/70 14:06:02.600,1018.369462
1845440 *0001V,01/07/70 14:06:02.700,1018.366951
1845549 *0001V,01/07/70 14:06:02.800,1018.379844
1845643 *0001V,01/07/70 14:06:02.900,1018.392828
1845752 *0001V,01/07/70 14:06:03.000,1018.376109
1845846 *0001V,01/07/70 14:06:03.100,1018.377003
1845939 *0001V,01/07/70 14:06:03.200,1018.394727
1846048 *0001V,01/07/70 14:06:03.300,1018.384494
1846142 *0001V,01/07/70 14:06:03.400,1018.379014
1846251 *0001V,01/07/70 14:06:03.500,1018.352480
1846345 *0001V,01/07/70 14:06:03.600,1018.374790
1846438 *0001V,01/07/70 14:06:03.700,1018.352673
1846548 *0001V,01/07/70 14:06:03.800,1018.335607
1846641 *0001V,01/07/70 14:06:03.900,1018.335878
1846750 *0001V,01/07/70 14:06:04.000,1018.350232
1846844 *0001V,01/07/70 14:06:04.100,1018.358774
1846938 *0001V,01/07/70 14:06:04.200,1018.351235
1847047 *0001V,01/07/70 14:06:04.300,1018.362932
1847140 *0001V,01/07/70 14:06:04.400,1018.374350
1847250 *0001V,01/07/70 14:06:04.500,1018.371252
1847343 *0001V,01/07/70 14:06:04.600,1018.375318
1847437 *0001V,01/07/70 14:06:04.700,1018.348713
1847546 *0001V,01/07/70 14:06:04.800,1018.354620
1847640 *0001V,01/07/70 14:06:04.900,1018.351757
1847749 *0001V,01/07/70 14:06:05.000,1018.361976
1847842 *0001V,01/07/70 14:06:05.100,1018.346696
1847952 *0001V,01/07/70 14:06:05.200,1018.337727
1848045 *0001V,01/07/70 14:06:05.300,1018.358400
1848139 *0001V,01/07/70 14:06:05.400,1018.329478
1848248 *0001V,01/07/70 14:06:05.500,1018.338036
1848342 *0001V,01/07/70 14:06:05.600,1018.343678
1848451 *0001V,01/07/70 14:06:05.700,1018.364607
1848544 *0001V,01/07/70 14:06:05.800,1018.355676
1848638 *0001V,01/07/70 14:06:05.900,1018.317727
1848747 *0001V,01/07/70 14:06:06.000,1018.316027
1848841 *0001V,01/07/70 14:06:06.100,1018.337397
1848950 *0001V,01/07/70 14:06:06.200,1018.338164
1849044 *0001V,01/07/70 14:06:06.300,1018.327934
1849137 *0001V,01/07/70 14:06:06.400,1018.353540
1849246 *0001V,01/07/70 14:06:06.500,1018.323098
1849340 *0001V,01/07/70 14:06:06.600,1018.327140
1849449 *0001V,01/07/70 14:06:06.700,1018.336378
1849543 *0001V,01/07/70 14:06:06.800,1018.356767
1849652 *0001V,01/07/70 14:06:06.900,1018.321771
1849746 *0001V,01/07/70 14:06:07.000,1018.334380
1849839 *0001V,01/07/70 14:06:07.100,1018.321906
1849948 *0001V,01/07/70 14:06:07.200,1018.324912
1850042 *0001V,01/07/70 14:06:07.300,1018.302805
1850151 *0001V,01/07/70 14:06:07.400,1018.337554
1850245 *0001V,01/07/70 14:06:07.500,1018.304844
1850338 *0001V,01/07/70 14:06:07.600,1018.292586
1850448 *0001V,01/07/70 14:06:07.700,1018.301251
1850541 *0001V,01/07/70 14:06:07.800,1018.324632
1850650 *0001V,01/07/70 14:06:07.900,1018.344944
1850744 *0001V,01/07/70 14:06:08.000,1018.332167
1850838 *0001V,01/07/70 14:06:08.100,1018.353108
1850947 *0001V,01/07/70 14:06:08.200,1018.338195
1851040 *0001V,01/07/70 14:06:08.300,1018.354216
1851150 *0001V,01/07/70 14:06:08.400,1018.354908
1851243 *0001V,01/07/70 14:06:08.500,1018.348787
1851352 *0001V,01/07/70 14:06:08.600,1018.348131
1851446 *0001V,01/07/70 14:06:08.700,1018.357303
1851540 *0001V,01/07/70 14:06:08.800,1018.370320
1851649 *0001V,01/07/70 14:06:08.900,1018.371666
1851742 *0001V,01/07/70 14:06:09.000,1018.351222
1851852 *0001V,01/07/70 14:06:09.100,1018.367014
1851945 *0001V,01/07/70 14:06:09.200,1018.372346
1852039 *0001V,01/07/70 14:06:09.300,1018.369765
1852148 *0001V,01/07/70 14:06:09.400,1018.379632
1852242 *0001V,01/07/70 14:06:09.500,1018.382416
1852351 *0001V,01/07/70 14:06:09.600,1018.377736
1852444 *0001V,01/07/70 14:06:09.700,1018.358059
1852538 *0001V,01/07/70 14:06:09.800,1018.361574
1852647 *0001V,01/07/70 14:06:09.900,1018.369412
1852741 *0001V,01/07/70 14:06:10.000,1018.366005
1852850 *0001V,01/07/70 14:06:10.100,1018.369686
1852944 *0001V,01/07/70 14:06:10.200,1018.377794
1853037 *0001V,01/07/70 14:06:10.300,1018.357053
1853146 *0001V,01/07/70 14:06:10.400,1018.380941
1853240 *0001V,01/07/70 14:06:10.500,1018.353685
1853349 *0001V,01/07/70 14:06:10.600,1018.321674
1853443 *0001V,01/07/70 14:06:10.700,1018.346548
1853552 *0001V,01/07/70 14:06:10.800,1018.353638
1853646 *0001V,01/07/70 14:06:10.900,1018.344885
1853739 *0001V,01/07/70 14:06:11.000,1018.333787
1853848 *0001V,01/07/70 14:06:11.100,1018.332136
1853942 *0001V,01/07/70 14:06:11.200,1018.353763
1854051 *0001V,01/07/70 14:06:11.300,1018.370581
1854145 *0001V,01/07/70 14:06:11.400,1018.341936
1854238 *0001V,01/07/70 14:06:11.500,1018.334520
1854348 *0001V,01/07/70 14:06:11.600,1018.358521
1854441 *0001V,01/07/70 14:06:11.700,1018.367250
1854550 *0001V,01/07/70 14:06:11.800,1018.364896
1854644 *0001V,01/07/70 14:06:11.900,1018.374321
1854738 *0001V,01/07/70 14:06:12.000,1018.372292
1854847 *0001V,01/07/70 14:06:12.100,1018.385060
1854940 *0001V,01/07/70 14:06:12.200,1018.379367
1855050 *0001V,01/07/70 14:06:12.300,1018.385519
1855143 *0001V,01/07/70 14:06:12.400,1018.371315
1855237 *0001V,01/07/70 14:06:12.500,1018.370629
1855346 *0001V,01/07/70 14:06:12.600,1018.387051
1855440 *0001V,01/07/70 14:06:12.700,1018.400155
1855549 *0001V,01/07/70 14:06:12.800,1018.412206
1855642 *0001V,01/07/70 14:06:12.900,1018.421754
1855752 *0001V,01/07/70 14:06:13.000,1018.427821
1855845 *0001V,01/07/70 14:06:13.100,1018.420341
1855939 *0001V,01/07/70 14:06:13.200,1018.409074
1856048 *0001V,01/07/70 14:06:13.300,1018.398401
1856142 *0001V,01/07/70 14:06:13.400,1018.377673
1856251 *0001V,01/07/70 14:06:13.500,1018.341494
1856344 *0001V,01/07/70 14:06:13.600,1018.333108
1856438 *0001V,01/07/70 14:06:13.700,1018.335634
1856547 *0001V,01/07/70 14:06:13.800,1018.317190
1856641 *0001V,01/07/70 14:06:13.900,1018.334970
1856750 *0001V,01/07/70 14:06:14.000,1018.337424
1856844 *0001V,01/07/70 14:06:14.100,1018.318424
1856937 *0001V,01/07/70 14:06:14.200,1018.283369
1857046 *0001V,01/07/70 14:06:14.300,1018.288958
1857140 *0001V,01/07/70 14:06:14.400,1018.313445
1857249 *0001V,01/07/70 14:06:14.500,1018.357611
1857343 *0001V,01/07/70 14:06:14.600,1018.385426
1857436 *0001V,01/07/70 14:06:14.700,1018.369504
1857546 *0001V,01/07/70 14:06:14.800,1018.341594
1857639 *0001V,01/07/70 14:06:14.900,1018.314425
1857748 *0001V,01/07/70 14:06:15.000,1018.334961
1857842 *0001V,01/07/70 14:06:15.100,1018.381801
1857951 *0001V,01/07/70 14:06:15.200,1018.368549
1858045 *0001V,01/07/70 14:06:15.300,1018.378501
1858138 *0001V,01/07/70 14:06:15.400,1018.369637
1858248 *0001V,01/07/70 14:06:15.500,1018.362976
1858341 *0001V,01/07/70 14:06:15.600,1018.342768
1858450 *0001V,01/07/70 14:06:15.700,1018.356892
1858544 *0001V,01/07/70 14:06:15.800,1018.362336
1858638 *0001V,01/07/70 14:06:15.900,1018.365023
1858747 *0001V,01/07/70 14:06:16.000,1018.387256
1858840 *0001V,01/07/70 14:06:16.100,1018.382924
1858950 *0001V,01/07/70 14:06:16.200,1018.377100
1859043 *0001V,01/07/70 14:06:16.300,1018.368337
1859137 *0001V,01/07/70 14:06:16.400,1018.375565
1859246 *0001V,01/07/70 14:06:16.500,1018.387744
1859340 *0001V,01/07/70 14:06:16.600,1018.387343
1859449 *0001V,01/07/70 14:06:16.700,1018.360101
1859542 *0001V,01/07/70 14:06:16.800,1018.361414
1859652 *0001V,01/07/70 14:06:16.900,1018.363863
1859745 *0001V,01/07/70 14:06:17.000,1018.362249
1859839 *0001V,01/07/70 14:06:17.100,1018.356844
1859948 *0001V,01/07/70 14:06:17.200,1018.357785
1900042 *0001V,01/07/70 14:06:17.300,1018.352442
1900151 *0001V,01/07/70 14:06:17.400,1018.351190
1900244 *0001V,01/07/70 14:06:17.500,1018.356524
1900338 *0001V,01/07/70 14:06:17.600,1018.339167
1900447 *0001V,01/07/70 14:06:17.700,1018.312059
1900541 *0001V,01/07/70 14:06:17.800,1018.323545
1900650 *0001V,01/07/70 14:06:17.900,1018.343365
1900744 *0001V,01/07/70 14:06:18.000,1018.311966
1900837 *0001V,01/07/70 14:06:18.100,1018.314860
1900946 *0001V,01/07/70 14:06:18.200,1018.322478
1901040 *0001V,01/07/70 14:06:18.300,1018.316260
1901149 *0001V,01/07/70 14:06:18.400,1018.329133
1901243 *0001V,01/07/70 14:06:18.500,1018.328802
1901352 *0001V,01/07/70 14:06:18.600,1018.343654
1901446 *0001V,01/07/70 14:06:18.700,1018.327397
1901539 *0001V,01/07/70 14:06:18.800,1018.338034
1901648 *0001V,01/07/70 14:06:18.900,1018.345285
1901742 *0001V,01/07/70 14:06:19.000,1018.345746
1901851 *0001V,01/07/70 14:06:19.100,1018.366492
1901945 *0001V,01/07/70 14:06:19.200,1018.364377
1902038 *0001V,01/07/70 14:06:19.300,1018.356736
1902148 *0001V,01/07/70 14:06:19.400,1018.354730
1902241 *0001V,01/07/70 14:06:19.500,1018.339145
1902350 *0001V,01/07/70 14:06:19.600,1018.316079
1902444 *0001V,01/07/70 14:06:19.700,1018.307234
1902538 *0001V,01/07/70 14:06:19.800,1018.290616
1902647 *0001V,01/07/70 14:06:19.900,1018.284258
1902740 *0001V,01/07/70 14:06:20.000,1018.289044
1902850 *0001V,01/07/70 14:06:20.100,1018.303850
1902943 *0001V,01/07/70 14:06:20.200,1018.299169
1903037 *0001V,01/07/70 14:06:20.300,1018.297784
1903146 *0001V,01/07/70 14:06:20.400,1018.269248
1903240 *0001V,01/07/70 14:06:20.500,1018.304306
1903349 *0001V,01/07/70 14:06:20.600,1018.299106
1903442 *0001V,01/07/70 14:06:20.700,1018.279939
1903552 *0001V,01/07/70 14:06:20.800,1018.291726
1903645 *0001V,01/07/70 14:06:20.900,1018.312351
1903739 *0001V,01/07/70 14:06:21.000,1018.323844
1903848 *0001V,01/07/70 14:06:21.100,1018.354914
1903942 *0001V,01/07/70 14:06:21.200,1018.352732
1904051 *0001V,01/07/70 14:06:21.300,1018.336797
1904144 *0001V,01/07/70 14:06:21.400,1018.301613
1904238 *0001V,01/07/70 14:06:21.500,1018.295887
1904347 *0001V,01/07/70 14:06:21.600,1018.322152
1904441 *0001V,01/07/70 14:06:21.700,1018.290134
1904550 *0001V,01/07/70 14:06:21.800,1018.274744
1904644 *0001V,01/07/70 14:06:21.900,1018.289590
1904737 *0001V,01/07/70 14:06:22.000,1018.294096
1904846 *0001V,01/07/70 14:06:22.100,1018.259382
1904940 *0001V,01/07/70 14:06:22.200,1018.264177
1905049 *0001V,01/07/70 14:06:22.300,1018.283405
1905143 *0001V,01/07/70 14:06:22.400,1018.300210
1905252 *0001V,01/07/70 14:06:22.500,1018.301009
1905346 *0001V,01/07/70 14:06:22.600,1018.307642
1905439 *0001V,01/07/70 14:06:22.700,1018.325110
1905548 *0001V,01/07/70 14:06:22.800,1018.329358
1905642 *0001V,01/07/70 14:06:22.900,1018.352035
1905751 *0001V,01/07/70 14:06:23.000,1018.351139
1905845 *0001V,01/07/70 14:06:23.100,1018.355437
1905938 *0001V,01/07/70 14:06:23.200,1018.366422
1906048 *0001V,01/07/70 14:06:23.300,1018.366286
1906141 *0001V,01/07/70 14:06:23.400,1018.354108
1906250 *0001V,01/07/70 14:06:23.500,1018.358311
1906344 *0001V,01/07/70 14:06:23.600,1018.356566
1906438 *0001V,01/07/70 14:06:23.700,1018.344032
1906547 *0001V,01/07/70 14:06:23.800,1018.353805
1906640 *0001V,01/07/70 14:06:23.900,1018.348530
1906750 *0001V,01/07/70 14:06:24.000,1018.360761
1906843 *0001V,01/07/70 14:06:24.100,1018.356483
1906937 *0001V,01/07/70 14:06:24.200,1018.363666
1907046 *0001V,01/07/70 14:06:24.300,1018.347650
1907140 *0001V,01/07/70 14:06:24.400,1018.332015
1907249 *0001V,01/07/70 14:06:24.500,1018.357776
1907342 *0001V,01/07/70 14:06:24.600,1018.351664
1907452 *0001V,01/07/70 14:06:24.700,1018.340962
1907545 *0001V,01/07/70 14:06:24.800,1018.359036
1907639 *0001V,01/07/70 14:06:24.900,1018.344307
1907748 *0001V,01/07/70 14:06:25.000,1018.373904
1907842 *0001V,01/07/70 14:06:25.100,1018.354014
1907951 *0001V,01/07/70 14:06:25.200,1018.362748
1908044 *0001V,01/07/70 14:06:25.300,1018.357320
1908138 *0001V,01/07/70 14:06:25.400,1018.360695
1908247 *0001V,01/07/70 14:06:25.500,1018.350464
1908341 *0001V,01/07/70 14:06:25.600,1018.355259
1908450 *0001V,01/07/70 14:06:25.700,1018.363167
1908544 *0001V,01/07/70 14:06:25.800,1018.364606
1908637 *0001V,01/07/70 14:06:25.900,1018.371046
1908746 *0001V,01/07/70 14:06:26.000,1018.361347
1908840 *0001V,01/07/70 14:06:26.100,1018.375374
1908949 *0001V,01/07/70 14:06:26.200,1018.383651
1909043 *0001V,01/07/70 14:06:26.300,1018.399787
1909152 *0001V,01/07/70 14:06:26.400,1018.398890
1909246 *0001V,01/07/70 14:06:26.500,1018.399391
1909339 *0001V,01/07/70 14:06:26.600,1018.381636
1909448 *0001V,01/07/70 14:06:26.700,1018.366652
1909542 *0001V,01/07/70 14:06:26.800,1018.392258
1909651 *0001V,01/07/70 14:06:26.900,1018.372316
1909745 *0001V,01/07/70 14:06:27.000,1018.334631
1909838 *0001V,01/07/70 14:06:27.100,1018.329367
1909948 *0001V,01/07/70 14:06:27.200,1018.324920
1910041 *0001V,01/07/70 14:06:27.300,1018.341890
1910150 *0001V,01/07/70 14:06:27.400,1018.339597
1910244 *0001V,01/07/70 14:06:27.500,1018.330004
1910338 *0001V,01/07/70 14:06:27.600,1018.311267
1910447 *0001V,01/07/70 14:06:27.700,1018.323351
1910540 *0001V,01/07/70 14:06:27.800,1018.328893
1910650 *0001V,01/07/70 14:06:27.900,1018.367353
1910743 *0001V,01/07/70 14:06:28.000,1018.371798
1910837 *0001V,01/07/70 14:06:28.100,1018.365631
1910946 *0001V,01/07/70 14:06:28.200,1018.341421
1911040 *0001V,01/07/70 14:06:28.300,1018.341388
1911149 *0001V,01/07/70 14:06:28.400,1018.370180
1911242 *0001V,01/07/70 14:06:28.500,1018.347368
1911352 *0001V,01/07/70 14:06:28.600,1018.354987
1911445 *0001V,01/07/70 14:06:28.700,1018.348235
1911539 *0001V,01/07/70 14:06:28.800,1018.336690
1911648 *0001V,01/07/70 14:06:28.900,1018.326189
1911742 *0001V,01/07/70 14:06:29.000,1018.330555
1911851 *0001V,01/07/70 14:06:29.100,1018.326912
1911944 *0001V,01/07/70 14:06:29.200,1018.282567
1912038 *0001V,01/07/70 14:06:29.300,1018.266905
1912147 *0001V,01/07/70 14:06:29.400,1018.256239
1912241 *0001V,01/07/70 14:06:29.500,1018.275575
1912350 *0001V,01/07/70 14:06:29.600,1018.284954
1912444 *0001V,01/07/70 14:06:29.700,1018.288468
1912537 *0001V,01/07/70 14:06:29.800,1018.317193
1912646 *0001V,01/07/70 14:06:29.900,1018.306915
1912740 *0001V,01/07/70 14:06:30.000,1018.299813
1912849 *0001V,01/07/70 14:06:30.100,1018.294255
1912943 *0001V,01/07/70 14:06:30.200,1018.270338
1913036 *0001V,01/07/70 14:06:30.300,1018.270481
1913146 *0001V,01/07/70 14:06:30.400,1018.289771
1913239 *0001V,01/07/70 14:06:30.500,1018.280871
1913348 *0001V,01/07/70 14:06:30.600,1018.290318
1913442 *0001V,01/07/70 14:06:30.700,1018.317791
1913551 *0001V,01/07/70 14:06:30.800,1018.305676
1913645 *0001V,01/07/70 14:06:30.900,1018.312936
1913738 *0001V,01/07/70 14:06:31.000,1018.302069
1913848 *0001V,01/07/70 14:06:31.100,1018.295643
1913941 *0001V,01/07/70 14:06:31.200,1018.292518
1914050 *0001V,01/07/70 14:06:31.300,1018.303298
1914144 *0001V,01/07/70 14:06:31.400,1018.325515
1914238 *0001V,01/07/70 14:06:31.500,1018.343096
1914347 *0001V,01/07/70 14:06:31.600,1018.349193
1914440 *0001V,01/07/70 14:06:31.700,1018.349181
1914550 *0001V,01/07/70 14:06:31.800,1018.342307
1914643 *0001V,01/07/70 14:06:31.900,1018.359469
1914737 *0001V,01/07/70 14:06:32.000,1018.370829
1914846 *0001V,01/07/70 14:06:32.100,1018.378523
1914940 *0001V,01/07/70 14:06:32.200,1018.353057
1915049 *0001V,01/07/70 14:06:32.300,1018.339549
1915142 *0001V,01/07/70 14:06:32.400,1018.339786
1915252 *0001V,01/07/70 14:06:32.500,1018.321717
1915345 *0001V,01/07/70 14:06:32.600,1018.318320
1915439 *0001V,01/07/70 14:06:32.700,1018.336994
1915548 *0001V,01/07/70 14:06:32.800,1018.350647
1915642 *0001V,01/07/70 14:06:32.900,1018.359075
1915751 *0001V,01/07/70 14:06:33.000,1018.374120
1915844 *0001V,01/07/70 14:06:33.100,1018.377815
1915938 *0001V,01/07/70 14:06:33.200,1018.377335
1916047 *0001V,01/07/70 14:06:33.300,1018.381064
1916141 *0001V,01/07/70 14:06:33.400,1018.379666
1916250 *0001V,01/07/70 14:06:33.500,1018.360045
1916344 *0001V,01/07/70 14:06:33.600,1018.344500
1916437 *0001V,01/07/70 14:06:33.700,1018.363341
1916546 *0001V,01/07/70 14:06:33.800,1018.345326
1916640 *0001V,01/07/70 14:06:33.900,1018.353401
1916749 *0001V,01/07/70 14:06:34.000,1018.366838
1916843 *0001V,01/07/70 14:06:34.100,1018.346478
1916952 *0001V,01/07/70 14:06:34.200,1018.325145
1917046 *0001V,01/07/70 14:06:34.300,1018.341192
1917139 *0001V,01/07/70 14:06:34.400,1018.333848
1917248 *0001V,01/07/70 14:06:34.500,1018.322859
1917342 *0001V,01/07/70 14:06:34.600,1018.343234
1917451 *0001V,01/07/70 14:06:34.700,1018.333504
1917545 *0001V,01/07/70 14:06:34.800,1018.349158
1917638 *0001V,01/07/70 14:06:34.900,1018.356853
1917748 *0001V,01/07/70 14:06:35.000,1018.343930
1917841 *0001V,01/07/70 14:06:35.100,1018.331161
1917950 *0001V,01/07/70 14:06:35.200,1018.338344
1918044 *0001V,01/07/70 14:06:35.300,1018.361026
1918138 *0001V,01/07/70 14:06:35.400,1018.359258
1918247 *0001V,01/07/70 14:06:35.500,1018.335116
1918340 *0001V,01/07/70 14:06:35.600,1018.322939
1918450 *0001V,01/07/70 14:06:35.700,1018.279228
1918543 *0001V,01/07/70 14:06:35.800,1018.268042
1918637 *0001V,01/07/70 14:06:35.900,1018.282836
1918746 *0001V,01/07/70 14:06:36.000,1018.304880
1918840 *0001V,01/07/70 14:06:36.100,1018.327384
1918949 *0001V,01/07/70 14:06:36.200,1018.341000
1919042 *0001V,01/07/70 14:06:36.300,1018.347206
1919152 *0001V,01/07/70 14:06:36.400,1018.353022
1919245 *0001V,01/07/70 14:06:36.500,1018.352973
1919339 *0001V,01/07/70 14:06:36.600,1018.360497
1919448 *0001V,01/07/70 14:06:36.700,1018.352644
1919542 *0001V,01/07/70 14:06:36.800,1018.337430
1919651 *0001V,01/07/70 14:06:36.900,1018.326616
1919744 *0001V,01/07/70 14:06:37.000,1018.338495
1919838 *0001V,01/07/70 14:06:37.100,1018.366768
1919947 *0001V,01/07/70 14:06:37.200,1018.405406
1920041 *0001V,01/07/70 14:06:37.300,1018.422569
1920150 *0001V,01/07/70 14:06:37.400,1018.409817
1920244 *0001V,01/07/70 14:06:37.500,1018.389022
1920337 *0001V,01/07/70 14:06:37.600,1018.371588
1920446 *0001V,01/07/70 14:06:37.700,1018.381155
1920540 *0001V,01/07/70 14:06:37.800,1018.371727
1920649 *0001V,01/07/70 14:06:37.900,1018.356665
1920743 *0001V,01/07/70 14:06:38.000,1018.346491
1920852 *0001V,01/07/70 14:06:38.100,1018.329929
1920946 *0001V,01/07/70 14:06:38.200,1018.303724
1921039 *0001V,01/07/70 14:06:38.300,1018.302432
1921148 *0001V,01/07/70 14:06:38.400,1018.321663
1921242 *0001V,01/07/70 14:06:38.500,1018.312003
1921351 *0001V,01/07/70 14:06:38.600,1018.311585
1921445 *0001V,01/07/70 14:06:38.700,1018.320367
1921538 *0001V,01/07/70 14:06:38.800,1018.321481
1921648 *0001V,01/07/70 14:06:38.900,1018.301272
1921741 *0001V,01/07/70 14:06:39.000,1018.286621
1921850 *0001V,01/07/70 14:06:39.100,1018.285775
1921944 *0001V,01/07/70 14:06:39.200,1018.304592
1922038 *0001V,01/07/70 14:06:39.300,1018.299470
1922147 *0001V,01/07/70 14:06:39.400,1018.299924
1922240 *0001V,01/07/70 14:06:39.500,1018.297867
1922350 *0001V,01/07/70 14:06:39.600,1018.296541
1922443 *0001V,01/07/70 14:06:39.700,1018.298437
1922537 *0001V,01/07/70 14:06:39.800,1018.312310
1922646 *0001V,01/07/70 14:06:39.900,1018.311512
1922740 *0001V,01/07/70 14:06:40.000,1018.329220
1922849 *0001V,01/07/70 14:06:40.100,1018.319188
1922942 *0001V,01/07/70 14:06:40.200,1018.340441
1923052 *0001V,01/07/70 14:06:40.300,1018.324142
1923145 *0001V,01/07/70 14:06:40.400,1018.336603
1923239 *0001V,01/07/70 14:06:40.500,1018.354002
1923348 *0001V,01/07/70 14:06:40.600,1018.358887
1923442 *0001V,01/07/70 14:06:40.700,1018.333078
1923551 *0001V,01/07/70 14:06:40.800,1018.289252
1923644 *0001V,01/07/70 14:06:40.900,1018.307677
1923738 *0001V,01/07/70 14:06:41.000,1018.313019
1923847 *0001V,01/07/70 14:06:41.100,1018.298493
1923941 *0001V,01/07/70 14:06:41.200,1018.308195
1924050 *0001V,01/07/70 14:06:41.300,1018.304096
1924144 *0001V,01/07/70 14:06:41.400,1018.313539
1924237 *0001V,01/07/70 14:06:41.500,1018.317790
1924346 *0001V,01/07/70 14:06:41.600,1018.318576
1924440 *0001V,01/07/70 14:06:41.700,1018.326769
1924549 *0001V,01/07/70 14:06:41.800,1018.333688
1924643 *0001V,01/07/70 14:06:41.900,1018.360263
1924736 *0001V,01/07/70 14:06:42.000,1018.367405
1924846 *0001V,01/07/70 14:06:42.100,1018.328584
1924939 *0001V,01/07/70 14:06:42.200,1018.357548
1925048 *0001V,01/07/70 14:06:42.300,1018.358009
1925142 *0001V,01/07/70 14:06:42.400,1018.364691
1925251 *0001V,01/07/70 14:06:42.500,1018.387927
1925345 *0001V,01/07/70 14:06:42.600,1018.378379
1925438 *0001V,01/07/70 14:06:42.700,1018.373155
1925548 *0001V,01/07/70 14:06:42.800,1018.380500
1925641 *0001V,01/07/70 14:06:42.900,1018.385557
1925750 *0001V,01/07/70 14:06:43.000,1018.398982
1925844 *0001V,01/07/70 14:06:43.100,1018.384944
1925938 *0001V,01/07/70 14:06:43.200,1018.378589
1926047 *0001V,01/07/70 14:06:43.300,1018.379333
1926140 *0001V,01/07/70 14:06:43.400,1018.374319
1926250 *0001V,01/07/70 14:06:43.500,1018.396464
1926343 *0001V,01/07/70 14:06:43.600,1018.402261
1926437 *0001V,01/07/70 14:06:43.700,1018.393133
1926546 *0001V,01/07/70 14:06:43.800,1018.391879
1926640 *0001V,01/07/70 14:06:43.900,1018.390939
1926749 *0001V,01/07/70 14:06:44.000,1018.392231
1926842 *0001V,01/07/70 14:06:44.100,1018.381396
1926952 *0001V,01/07/70 14:06:44.200,1018.332192
1927045 *0001V,01/07/70 14:06:44.300,1018.340266
1927139 *0001V,01/07/70 14:06:44.400,1018.354569
1927248 *0001V,01/07/70 14:06:44.500,1018.359861
1927342 *0001V,01/07/70 14:06:44.600,1018.380079
1927451 *0001V,01/07/70 14:06:44.700,1018.335712
1927544 *0001V,01/07/70 14:06:44.800,1018.342753
1927638 *0001V,01/07/70 14:06:44.900,1018.339725
1927747 *0001V,01/07/70 14:06:45.000,1018.351526
1927841 *0001V,01/07/70 14:06:45.100,1018.365069
1927950 *0001V,01/07/70 14:06:45.200,1018.331488
1928044 *0001V,01/07/70 14:06:45.300,1018.344434
1928137 *0001V,01/07/70 14:06:45.400,1018.352849
1928246 *0001V,01/07/70 14:06:45.500,1018.349782
1928340 *0001V,01/07/70 14:06:45.600,1018.359437
1928449 *0001V,01/07/70 14:06:45.700,1018.353682
1928543 *0001V,01/07/70 14:06:45.800,1018.344175
1928652 *0001V,01/07/70 14:06:45.900,1018.350522
1928746 *0001V,01/07/70 14:06:46.000,1018.349714
1928839 *0001V,01/07/70 14:06:46.100,1018.377282
1928948 *0001V,01/07/70 14:06:46.200,1018.366492
1929042 *0001V,01/07/70 14:06:46.300,1018.359736
1929151 *0001V,01/07/70 14:06:46.400,1018.354115
1929245 *0001V,01/07/70 14:06:46.500,1018.352847
1929338 *0001V,01/07/70 14:06:46.600,1018.352584
1929448 *0001V,01/07/70 14:06:46.700,1018.362874
1929541 *0001V,01/07/70 14:06:46.800,1018.374013
1929650 *0001V,01/07/70 14:06:46.900,1018.354991
1929744 *0001V,01/07/70 14:06:47.000,1018.346888
1929838 *0001V,01/07/70 14:06:47.100,1018.342594
1929947 *0001V,01/07/70 14:06:47.200,1018.346121
1930040 *0001V,01/07/70 14:06:47.300,1018.354686
1930150 *0001V,01/07/70 14:06:47.400,1018.354748
1930243 *0001V,01/07/70 14:06:47.500,1018.351382
1930337 *0001V,01/07/70 14:06:47.600,1018.336314
1930446 *0001V,01/07/70 14:06:47.700,1018.321304
1930540 *0001V,01/07/70 14:06:47.800,1018.329208
1930649 *0001V,01/07/70 14:06:47.900,1018.333714
1930742 *0001V,01/07/70 14:06:48.000,1018.353743
1930852 *0001V,01/07/70 14:06:48.100,1018.367771
1930945 *0001V,01/07/70 14:06:48.200,1018.340044
1931039 *0001V,01/07/70 14:06:48.300,1018.348399
1931148 *0001V,01/07/70 14:06:48.400,1018.345912
1931242 *0001V,01/07/70 14:06:48.500,1018.332665
1931351 *0001V,01/07/70 14:06:48.600,1018.324922
1931444 *0001V,01/07/70 14:06:48.700,1018.327063
1931538 *0001V,01/07/70 14:06:48.800,1018.306471
1931647 *0001V,01/07/70 14:06:48.900,1018.302359
1931741 *0001V,01/07/70 14:06:49.000,1018.315105
1931850 *0001V,01/07/70 14:06:49.100,1018.314811
1931944 *0001V,01/07/70 14:06:49.200,1018.325278
1932037 *0001V,01/07/70 14:06:49.300,1018.316452
1932146 *0001V,01/07/70 14:06:49.400,1018.318648
1932240 *0001V,01/07/70 14:06:49.500,1018.299069
1932349 *0001V,01/07/70 14:06:49.600,1018.299233
1932443 *0001V,01/07/70 14:06:49.700,1018.309767
1932552 *0001V,01/07/70 14:06:49.800,1018.319389
1932646 *0001V,01/07/70 14:06:49.900,1018.331504
1932739 *0001V,01/07/70 14:06:50.000,1018.332134
1932848 *0001V,01/07/70 14:06:50.100,1018.317149
1932942 *0001V,01/07/70 14:06:50.200,1018.292647
1933051 *0001V,01/07/70 14:06:50.300,1018.322514
1933145 *0001V,01/07/70 14:06:50.400,1018.320900
1933238 *0001V,01/07/70 14:06:50.500,1018.327808
1933348 *0001V,01/07/70 14:06:50.600,1018.336329
1933441 *0001V,01/07/70 14:06:50.700,1018.325762
1933550 *0001V,01/07/70 14:06:50.800,1018.325954
1933644 *0001V,01/07/70 14:06:50.900,1018.299076
1933738 *0001V,01/07/70 14:06:51.000,1018.314085
1933847 *0001V,01/07/70 14:06:51.100,1018.313881
1933940 *0001V,01/07/70 14:06:51.200,1018.310392
1934050 *0001V,01/07/70 14:06:51.300,1018.287365
1934143 *0001V,01/07/70 14:06:51.400,1018.296163
1934237 *0001V,01/07/70 14:06:51.500,1018.294480
1934346 *0001V,01/07/70 14:06:51.600,1018.319426
1934440 *0001V,01/07/70 14:06:51.700,1018.324989
1934549 *0001V,01/07/70 14:06:51.800,1018.335099
1934642 *0001V,01/07/70 14:06:51.900,1018.310532
1934752 *0001V,01/07/70 14:06:52.000,1018.301950
1934845 *0001V,01/07/70 14:06:52.100,1018.312118
1934939 *0001V,01/07/70 14:06:52.200,1018.327964
1935048 *0001V,01/07/70 14:06:52.300,1018.322085
1935142 *0001V,01/07/70 14:06:52.400,1018.329396
1935251 *0001V,01/07/70 14:06:52.500,1018.307149
1935344 *0001V,01/07/70 14:06:52.600,1018.291959
1935438 *0001V,01/07/70 14:06:52.700,1018.292137
1935547 *0001V,01/07/70 14:06:52.800,1018.298628
1935641 *0001V,01/07/70 14:06:52.900,1018.305202
1935750 *0001V,01/07/70 14:06:53.000,1018.318402
1935844 *0001V,01/07/70 14:06:53.100,1018.323707
1935937 *0001V,01/07/70 14:06:53.200,1018.323998
1936046 *0001V,01/07/70 14:06:53.300,1018.323594
1936140 *0001V,01/07/70 14:06:53.400,1018.321206
1936249 *0001V,01/07/70 14:06:53.500,1018.308301
1936343 *0001V,01/07/70 14:06:53.600,1018.333073
1936436 *0001V,01/07/70 14:06:53.700,1018.338629
1936546 *0001V,01/07/70 14:06:53.800,1018.327911
1936639 *0001V,01/07/70 14:06:53.900,1018.355704
1936748 *0001V,01/07/70 14:06:54.000,1018.364986
1936842 *0001V,01/07/70 14:06:54.100,1018.376749
1936951 *0001V,01/07/70 14:06:54.200,1018.379889
1937045 *0001V,01/07/70 14:06:54.300,1018.359518
1937138 *0001V,01/07/70 14:06:54.400,1018.360577
1937248 *0001V,01/07/70 14:06:54.500,1018.360116
1937341 *0001V,01/07/70 14:06:54.600,1018.378037
1937450 *0001V,01/07/70 14:06:54.700,1018.382342
1937544 *0001V,01/07/70 14:06:54.800,1018.374961
1937638 *0001V,01/07/70 14:06:54.900,1018.362618
1937747 *0001V,01/07/70 14:06:55.000,1018.361396
1937840 *0001V,01/07/70 14:06:55.100,1018.348625
1937950 *0001V,01/07/70 14:06:55.200,1018.346274
1938043 *0001V,01/07/70 14:06:55.300,1018.343632
1938137 *0001V,01/07/70 14:06:55.400,1018.337167
1938246 *0001V,01/07/70 14:06:55.500,1018.327093
1938340 *0001V,01/07/70 14:06:55.600,1018.344657
1938449 *0001V,01/07/70 14:06:55.700,1018.343449
1938542 *0001V,01/07/70 14:06:55.800,1018.320318
1938652 *0001V,01/07/70 14:06:55.900,1018.296197
1938745 *0001V,01/07/70 14:06:56.000,1018.306582
1938839 *0001V,01/07/70 14:06:56.100,1018.325419
1938948 *0001V,01/07/70 14:06:56.200,1018.319967
1939042 *0001V,01/07/70 14:06:56.300,1018.305926
1939151 *0001V,01/07/70 14:06:56.400,1018.311021
1939244 *0001V,01/07/70 14:06:56.500,1018.322284
1939338 *0001V,01/07/70 14:06:56.600,1018.300142
1939447 *0001V,01/07/70 14:06:56.700,1018.303134
1939541 *0001V,01/07/70 14:06:56.800,1018.328958
1939650 *0001V,01/07/70 14:06:56.900,1018.321479
1939744 *0001V,01/07/70 14:06:57.000,1018.318811
1939837 *0001V,01/07/70 14:06:57.100,1018.312135
1939946 *0001V,01/07/70 14:06:57.200,1018.323695
1940040 *0001V,01/07/70 14:06:57.300,1018.318169
1940149 *0001V,01/07/70 14:06:57.400,1018.319093
1940243 *0001V,01/07/70 14:06:57.500,1018.325799
1940352 *0001V,01/07/70 14:06:57.600,1018.342187
1940446 *0001V,01/07/70 14:06:57.700,1018.305531
1940539 *0001V,01/07/70 14:06:57.800,1018.325124
1940648 *0001V,01/07/70 14:06:57.900,1018.325184
1940742 *0001V,01/07/70 14:06:58.000,1018.334762
1940851 *0001V,01/07/70 14:06:58.100,1018.316317
1940945 *0001V,01/07/70 14:06:58.200,1018.314668
1941038 *0001V,01/07/70 14:06:58.300,1018.312084
1941148 *0001V,01/07/70 14:06:58.400,1018.313718
1941241 *0001V,01/07/70 14:06:58.500,1018.319572
1941350 *0001V,01/07/70 14:06:58.600,1018.333494
1941444 *0001V,01/07/70 14:06:58.700,1018.332988
1941538 *0001V,01/07/70 14:06:58.800,1018.326617
1941647 *0001V,01/07/70 14:06:58.900,1018.311312
1941740 *0001V,01/07/70 14:06:59.000,1018.346663
1941850 *0001V,01/07/70 14:06:59.100,1018.348629
1941943 *0001V,01/07/70 14:06:59.200,1018.341006
1942037 *0001V,01/07/70 14:06:59.300,1018.328016
1942146 *0001V,01/07/70 14:06:59.400,1018.330873
1942240 *0001V,01/07/70 14:06:59.500,1018.339959
1942349 *0001V,01/07/70 14:06:59.600,1018.326538
1942442 *0001V,01/07/70 14:06:59.700,1018.343920
1942552 *0001V,01/07/70 14:06:59.800,1018.346865
1942645 *0001V,01/07/70 14:06:59.900,1018.353974
1942739 *0001V,01/07/70 14:07:00.000,1018.359083
1942848 *0001V,01/07/70 14:07:00.100,1018.361685
1942942 *0001V,01/07/70 14:07:00.200,1018.327359
1943051 *0001V,01/07/70 14:07:00.300,1018.316529
1943144 *0001V,01/07/70 14:07:00.400,1018.346567
1943238 *0001V,01/07/70 14:07:00.500,1018.334171
1943347 *0001V,01/07/70 14:07:00.600,1018.314288
1943441 *0001V,01/07/70 14:07:00.700,1018.322961
1943550 *0001V,01/07/70 14:07:00.800,1018.312511
1943644 *0001V,01/07/70 14:07:00.900,1018.310645
1943737 *0001V,01/07/70 14:07:01.000,1018.287500
1943846 *0001V,01/07/70 14:07:01.100,1018.303508
1943940 *0001V,01/07/70 14:07:01.200,1018.303086
1944049 *0001V,01/07/70 14:07:01.300,1018.261989
1944143 *0001V,01/07/70 14:07:01.400,1018.255776
1944236 *0001V,01/07/70 14:07:01.500,1018.276717
1944346 *0001V,01/07/70 14:07:01.600,1018.269515
1944439 *0001V,01/07/70 14:07:01.700,1018.290174
1944548 *0001V,01/07/70 14:07:01.800,1018.292974
1944642 *0001V,01/07/70 14:07:01.900,1018.276168
1944751 *0001V,01/07/70 14:07:02.000,1018.304343
1944845 *0001V,01/07/70 14:07:02.100,1018.295056
1944938 *0001V,01/07/70 14:07:02.200,1018.323411
1945048 *0001V,01/07/70 14:07:02.300,1018.322513
1945141 *0001V,01/07/70 14:07:02.400,1018.359456
1945250 *0001V,01/07/70 14:07:02.500,1018.348394
1945344 *0001V,01/07/70 14:07:02.600,1018.350857
1945438 *0001V,01/07/70 14:07:02.700,1018.351365
1945547 *0001V,01/07/70 14:07:02.800,1018.376986
1945640 *0001V,01/07/70 14:07:02.900,1018.323145
1945750 *0001V,01/07/70 14:07:03.000,1018.309782
1945843 *0001V,01/07/70 14:07:03.100,1018.281978
1945952 *0001V,01/07/70 14:07:03.200,1018.286311
1946046 *0001V,01/07/70 14:07:03.300,1018.320603
1946140 *0001V,01/07/70 14:07:03.400,1018.319129
1946249 *0001V,01/07/70 14:07:03.500,1018.336014
1946342 *0001V,01/07/70 14:07:03.600,1018.351804
1946452 *0001V,01/07/70 14:07:03.700,1018.311587
1946545 *0001V,01/07/70 14:07:03.800,1018.306813
1946639 *0001V,01/07/70 14:07:03.900,1018.320851
1946748 *0001V,01/07/70 14:07:04.000,1018.358103
1946842 *0001V,01/07/70 14:07:04.100,1018.379299
1946951 *0001V,01/07/70 14:07:04.200,1018.375547
1947044 *0001V,01/07/70 14:07:04.300,1018.358607
1947138 *0001V,01/07/70 14:07:04.400,1018.362964
1947247 *0001V,01/07/70 14:07:04.500,1018.393855
1947341 *0001V,01/07/70 14:07:04.600,1018.408713
1947450 *0001V,01/07/70 14:07:04.700,1018.392166
1947544 *0001V,01/07/70 14:07:04.800,1018.386009
1947637 *0001V,01/07/70 14:07:04.900,1018.362571
1947746 *0001V,01/07/70 14:07:05.000,1018.347092
1947840 *0001V,01/07/70 14:07:05.100,1018.357319
1947949 *0001V,01/07/70 14:07:05.200,1018.365090
1948043 *0001V,01/07/70 14:07:05.300,1018.371021
1948152 *0001V,01/07/70 14:07:05.400,1018.326114
1948246 *0001V,01/07/70 14:07:05.500,1018.305477
1948339 *0001V,01/07/70 14:07:05.600,1018.309751
1948448 *0001V,01/07/70 14:07:05.700,1018.301732
1948542 *0001V,01/07/70 14:07:05.800,1018.316161
1948651 *0001V,01/07/70 14:07:05.900,1018.311354
1948745 *0001V,01/07/70 14:07:06.000,1018.282316
1948838 *0001V,01/07/70 14:07:06.100,1018.328547
1948948 *0001V,01/07/70 14:07:06.200,1018.326637
1949041 *0001V,01/07/70 14:07:06.300,1018.318190
1949150 *0001V,01/07/70 14:07:06.400,1018.328208
1949244 *0001V,01/07/70 14:07:06.500,1018.365520
1949338 *0001V,01/07/70 14:07:06.600,1018.362322
1949447 *0001V,01/07/70 14:07:06.700,1018.373254
1949540 *0001V,01/07/70 14:07:06.800,1018.364565
1949650 *0001V,01/07/70 14:07:06.900,1018.371375
1949743 *0001V,01/07/70 14:07:07.000,1018.364606
1949837 *0001V,01/07/70 14:07:07.100,1018.379139
1949946 *0001V,01/07/70 14:07:07.200,1018.357516
1950040 *0001V,01/07/70 14:07:07.300,1018.322788
1950149 *0001V,01/07/70 14:07:07.400,1018.279158
1950242 *0001V,01/07/70 14:07:07.500,1018.293357
1950352 *0001V,01/07/70 14:07:07.600,1018.313848
1950445 *0001V,01/07/70 14:07:07.700,1018.294723
1950539 *0001V,01/07/70 14:07:07.800,1018.287364
1950648 *0001V,01/07/70 14:07:07.900,1018.269040
1950742 *0001V,01/07/70 14:07:08.000,1018.286184
1950851 *0001V,01/07/70 14:07:08.100,1018.282416
1950944 *0001V,01/07/70 14:07:08.200,1018.276036
1951038 *0001V,01/07/70 14:07:08.300,1018.284979
1951147 *0001V,01/07/70 14:07:08.400,1018.283636
1951241 *0001V,01/07/70 14:07:08.500,1018.266687
1951350 *0001V,01/07/70 14:07:08.600,1018.264155
1951444 *0001V,01/07/70 14:07:08.700,1018.273533
1951537 *0001V,01/07/70 14:07:08.800,1018.280116
1951646 *0001V,01/07/70 14:07:08.900,1018.276934
1951740 *0001V,01/07/70 14:07:09.000,1018.283399
1951849 *0001V,01/07/70 14:07:09.100,1018.277205
1951943 *0001V,01/07/70 14:07:09.200,1018.283429
1952052 *0001V,01/07/70 14:07:09.300,1018.268586
1952146 *0001V,01/07/70 14:07:09.400,1018.279538
1952239 *0001V,01/07/70 14:07:09.500,1018.259363
1952348 *0001V,01/07/70 14:07:09.600,1018.246603
1952442 *0001V,01/07/70 14:07:09.700,1018.263312
1952551 *0001V,01/07/70 14:07:09.800,1018.267354
1952645 *0001V,01/07/70 14:07:09.900,1018.270912
1952738 *0001V,01/07/70 14:07:10.000,1018.264920
1952848 *0001V,01/07/70 14:07:10.100,1018.244663
1952941 *0001V,01/07/70 14:07:10.200,1018.278910
1953050 *0001V,01/07/70 14:07:10.300,1018.284200
1953144 *0001V,01/07/70 14:07:10.400,1018.305933
1953238 *0001V,01/07/70 14:07:10.500,1018.300407
1953347 *0001V,01/07/70 14:07:10.600,1018.301768
1953440 *0001V,01/07/70 14:07:10.700,1018.307057
1953550 *0001V,01/07/70 14:07:10.800,1018.306672
1953643 *0001V,01/07/70 14:07:10.900,1018.306701
1953737 *0001V,01/07/70 14:07:11.000,1018.319010
1953846 *0001V,01/07/70 14:07:11.100,1018.338501
1953940 *0001V,01/07/70 14:07:11.200,1018.338210
1954049 *0001V,01/07/70 14:07:11.300,1018.332657
1954142 *0001V,01/07/70 14:07:11.400,1018.345681
1954252 *0001V,01/07/70 14:07:11.500,1018.343045
1954345 *0001V,01/07/70 14:07:11.600,1018.356826
1954439 *0001V,01/07/70 14:07:11.700,1018.354933
1954548 *0001V,01/07/70 14:07:11.800,1018.382576
1954642 *0001V,01/07/70 14:07:11.900,1018.369946
1954751 *0001V,01/07/70 14:07:12.000,1018.371582
1954844 *0001V,01/07/70 14:07:12.100,1018.385928
1954938 *0001V,01/07/70 14:07:12.200,1018.384104
1955047 *0001V,01/07/70 14:07:12.300,1018.385064
1955141 *0001V,01/07/70 14:07:12.400,1018.380057
1955250 *0001V,01/07/70 14:07:12.500,1018.392203
1955344 *0001V,01/07/70 14:07:12.600,1018.392094
1955437 *0001V,01/07/70 14:07:12.700,1018.393926
1955546 *0001V,01/07/70 14:07:12.800,1018.401067
1955640 *0001V,01/07/70 14:07:12.900,1018.402189
1955749 *0001V,01/07/70 14:07:13.000,1018.402187
1955843 *0001V,01/07/70 14:07:13.100,1018.409810
1955936 *0001V,01/07/70 14:07:13.200,1018.401296
1956046 *0001V,01/07/70 14:07:13.300,1018.387663
1956139 *0001V,01/07/70 14:07:13.400,1018.390543
1956248 *0001V,01/07/70 14:07:13.500,1018.376257
1956342 *0001V,01/07/70 14:07:13.600,1018.377058
1956451 *0001V,01/07/70 14:07:13.700,1018.381239
1956545 *0001V,01/07/70 14:07:13.800,1018.390125
1956638 *0001V,01/07/70 14:07:13.900,1018.371885
1956748 *0001V,01/07/70 14:07:14.000,1018.394403
1956841 *0001V,01/07/70 14:07:14.100,1018.400524
1956950 *0001V,01/07/70 14:07:14.200,1018.378346
1957044 *0001V,01/07/70 14:07:14.300,1018.362660
1957138 *0001V,01/07/70 14:07:14.400,1018.361302
1957247 *0001V,01/07/70 14:07:14.500,1018.374549
1957340 *0001V,01/07/70 14:07:14.600,1018.367818
1957450 *0001V,01/07/70 14:07:14.700,1018.383542
1957543 *0001V,01/07/70 14:07:14.800,1018.398358
1957637 *0001V,01/07/70 14:07:14.900,1018.360918
1957746 *0001V,01/07/70 14:07:15.000,1018.374469
1957840 *0001V,01/07/70 14:07:15.100,1018.395614
1957949 *0001V,01/07/70 14:07:15.200,1018.407942
1958042 *0001V,01/07/70 14:07:15.300,1018.444519
1958152 *0001V,01/07/70 14:07:15.400,1018.450677
1958245 *0001V,01/07/70 14:07:15.500,1018.415718
1958339 *0001V,01/07/70 14:07:15.600,1018.393687
1958448 *0001V,01/07/70 14:07:15.700,1018.373997
1958542 *0001V,01/07/70 14:07:15.800,1018.347302
1958651 *0001V,01/07/70 14:07:15.900,1018.348503
1958744 *0001V,01/07/70 14:07:16.000,1018.366743
1958838 *0001V,01/07/70 14:07:16.100,1018.375996
1958947 *0001V,01/07/70 14:07:16.200,1018.367530
1959041 *0001V,01/07/70 14:07:16.300,1018.378031
1959150 *0001V,01/07/70 14:07:16.400,1018.356113
1959244 *0001V,01/07/70 14:07:16.500,1018.346331
1959337 *0001V,01/07/70 14:07:16.600,1018.346527
1959446 *0001V,01/07/70 14:07:16.700,1018.360699
1959540 *0001V,01/07/70 14:07:16.800,1018.385209
1959649 *0001V,01/07/70 14:07:16.900,1018.383923
1959743 *0001V,01/07/70 14:07:17.000,1018.387148
1959852 *0001V,01/07/70 14:07:17.100,1018.381040
1959946 *0001V,01/07/70 14:07:17.200,1018.369298
2000039 *0001V,01/07/70 14:07:17.300,1018.366130
2000148 *0001V,01/07/70 14:07:17.400,1018.358349
2000242 *0001V,01/07/70 14:07:17.500,1018.360180
2000351 *0001V,01/07/70 14:07:17.600,1018.354648
2000445 *0001V,01/07/70 14:07:17.700,1018.355891
2000538 *0001V,01/07/70 14:07:17.800,1018.347171
2000648 *0001V,01/07/70 14:07:17.900,1018.344705
2000741 *0001V,01/07/70 14:07:18.000,1018.351363
2000850 *0001V,01/07/70 14:07:18.100,1018.356726
2000944 *0001V,01/07/70 14:07:18.200,1018.336544
2001038 *0001V,01/07/70 14:07:18.300,1018.336789
2001147 *0001V,01/07/70 14:07:18.400,1018.363624
2001240 *0001V,01/07/70 14:07:18.500,1018.339394
2001350 *0001V,01/07/70 14:07:18.600,1018.332323
2001443 *0001V,01/07/70 14:07:18.700,1018.333703
2001537 *0001V,01/07/70 14:07:18.800,1018.311451
2001646 *0001V,01/07/70 14:07:18.900,1018.323854
2001740 *0001V,01/07/70 14:07:19.000,1018.328691
2001849 *0001V,01/07/70 14:07:19.100,1018.334412
2001942 *0001V,01/07/70 14:07:19.200,1018.363947
2002052 *0001V,01/07/70 14:07:19.300,1018.361536
2002145 *0001V,01/07/70 14:07:19.400,1018.349020
2002239 *0001V,01/07/70 14:07:19.500,1018.342504
2002348 *0001V,01/07/70 14:07:19.600,1018.339937
2002442 *0001V,01/07/70 14:07:19.700,1018.342036
2002551 *0001V,01/07/70 14:07:19.800,1018.336669
2002644 *0001V,01/07/70 14:07:19.900,1018.342205
2002738 *0001V,01/07/70 14:07:20.000,1018.336138
2002847 *0001V,01/07/70 14:07:20.100,1018.333947
2002941 *0001V,01/07/70 14:07:20.200,1018.334624
2003050 *0001V,01/07/70 14:07:20.300,1018.343012
2003144 *0001V,01/07/70 14:07:20.400,1018.351804
2003237 *0001V,01/07/70 14:07:20.500,1018.342745
2003346 *0001V,01/07/70 14:07:20.600,1018.351146
2003440 *0001V,01/07/70 14:07:20.700,1018.342962
2003549 *0001V,01/07/70 14:07:20.800,1018.355008
2003643 *0001V,01/07/70 14:07:20.900,1018.349722
2003752 *0001V,01/07/70 14:07:21.000,1018.366155
2003846 *0001V,01/07/70 14:07:21.100,1018.359876
2003939 *0001V,01/07/70 14:07:21.200,1018.364453
2004048 *0001V,01/07/70 14:07:21.300,1018.362208
2004142 *0001V,01/07/70 14:07:21.400,1018.351958
2004251 *0001V,01/07/70 14:07:21.500,1018.352860
2004345 *0001V,01/07/70 14:07:21.600,1018.358549
2004438 *0001V,01/07/70 14:07:21.700,1018.356347
2004548 *0001V,01/07/70 14:07:21.800,1018.374884
2004641 *0001V,01/07/70 14:07:21.900,1018.363095
2004750 *0001V,01/07/70 14:07:22.000,1018.386453
2004844 *0001V,01/07/70 14:07:22.100,1018.354005
2004938 *0001V,01/07/70 14:07:22.200,1018.351414
2005047 *0001V,01/07/70 14:07:22.300,1018.364027
2005140 *0001V,01/07/70 14:07:22.400,1018.382492
2005250 *0001V,01/07/70 14:07:22.500,1018.369773
2005343 *0001V,01/07/70 14:07:22.600,1018.347618
2005437 *0001V,01/07/70 14:07:22.700,1018.371057
2005546 *0001V,01/07/70 14:07:22.800,1018.369603
2005640 *0001V,01/07/70 14:07:22.900,1018.361909
2005749 *0001V,01/07/70 14:07:23.000,1018.351555
2005842 *0001V,01/07/70 14:07:23.100,1018.341232
2005952 *0001V,01/07/70 14:07:23.200,1018.358827
2006045 *0001V,01/07/70 14:07:23.300,1018.351049
2006139 *0001V,01/07/70 14:07:23.400,1018.366155
2006248 *0001V,01/07/70 14:07:23.500,1018.360919
2006342 *0001V,01/07/70 14:07:23.600,1018.361954
2006451 *0001V,01/07/70 14:07:23.700,1018.365557
2006544 *0001V,01/07/70 14:07:23.800,1018.375374
2006638 *0001V,01/07/70 14:07:23.900,1018.374922
2006747 *0001V,01/07/70 14:07:24.000,1018.384563
2006841 *0001V,01/07/70 14:07:24.100,1018.362350
2006950 *0001V,01/07/70 14:07:24.200,1018.380997
2007044 *0001V,01/07/70 14:07:24.300,1018.387149
2007137 *0001V,01/07/70 14:07:24.400,1018.358379
2007247 *0001V,01/07/70 14:07:24.500,1018.347911
2007340 *0001V,01/07/70 14:07:24.600,1018.361650
2007449 *0001V,01/07/70 14:07:24.700,1018.385503
2007543 *0001V,01/07/70 14:07:24.800,1018.367334
2007637 *0001V,01/07/70 14:07:24.900,1018.342179
2007746 *0001V,01/07/70 14:07:25.000,1018.350325
2007839 *0001V,01/07/70 14:07:25.100,1018.356555
2007949 *0001V,01/07/70 14:07:25.200,1018.338936
2008042 *0001V,01/07/70 14:07:25.300,1018.345267
2008151 *0001V,01/07/70 14:07:25.400,1018.356843
2008245 *0001V,01/07/70 14:07:25.500,1018.362902
2008339 *0001V,01/07/70 14:07:25.600,1018.379718
2008448 *0001V,01/07/70 14:07:25.700,1018.368675
2008541 *0001V,01/07/70 14:07:25.800,1018.372287
2008651 *0001V,01/07/70 14:07:25.900,1018.354131
2008744 *0001V,01/07/70 14:07:26.000,1018.356985
2008838 *0001V,01/07/70 14:07:26.100,1018.370868
2008947 *0001V,01/07/70 14:07:26.200,1018.368650
2009041 *0001V,01/07/70 14:07:26.300,1018.362686
2009150 *0001V,01/07/70 14:07:26.400,1018.373530
2009243 *0001V,01/07/70 14:07:26.500,1018.387038
2009337 *0001V,01/07/70 14:07:26.600,1018.383669
2009446 *0001V,01/07/70 14:07:26.700,1018.402316
2009540 *0001V,01/07/70 14:07:26.800,1018.396142
2009649 *0001V,01/07/70 14:07:26.900,1018.386074
2009743 *0001V,01/07/70 14:07:27.000,1018.390533
2009852 *0001V,01/07/70 14:07:27.100,1018.408784
2009945 *0001V,01/07/70 14:07:27.200,1018.404612
2010039 *0001V,01/07/70 14:07:27.300,1018.398475
2010148 *0001V,01/07/70 14:07:27.400,1018.387996
2010242 *0001V,01/07/70 14:07:27.500,1018.399756
2010351 *0001V,01/07/70 14:07:27.600,1018.419378
2010445 *0001V,01/07/70 14:07:27.700,1018.412820
2010538 *0001V,01/07/70 14:07:27.800,1018.411389
2010647 *0001V,01/07/70 14:07:27.900,1018.416376
2010741 *0001V,01/07/70 14:07:28.000,1018.387834
2010850 *0001V,01/07/70 14:07:28.100,1018.405056
2010944 *0001V,01/07/70 14:07:28.200,1018.417358
2011037 *0001V,01/07/70 14:07:28.300,1018.411359
2011147 *0001V,01/07/70 14:07:28.400,1018.415670
2011240 *0001V,01/07/70 14:07:28.500,1018.414320
2011349 *0001V,01/07/70 14:07:28.600,1018.404771
2011443 *0001V,01/07/70 14:07:28.700,1018.393493
2011537 *0001V,01/07/70 14:07:28.800,1018.409511
2011646 *0001V,01/07/70 14:07:28.900,1018.396560
2011739 *0001V,01/07/70 14:07:29.000,1018.409142
2011849 *0001V,01/07/70 14:07:29.100,1018.403311
2011942 *0001V,01/07/70 14:07:29.200,1018.425701
2012051 *0001V,01/07/70 14:07:29.300,1018.403496
2012145 *0001V,01/07/70 14:07:29.400,1018.395460
2012239 *0001V,01/07/70 14:07:29.500,1018.406423
2012348 *0001V,01/07/70 14:07:29.600,1018.408633
2012441 *0001V,01/07/70 14:07:29.700,1018.405538
2012551 *0001V,01/07/70 14:07:29.800,1018.396027
2012644 *0001V,01/07/70 14:07:29.900,1018.399127
2012738 *0001V,01/07/70 14:07:30.000,1018.405363
2012847 *0001V,01/07/70 14:07:30.100,1018.404549
2012941 *0001V,01/07/70 14:07:30.200,1018.411593
2013050 *0001V,01/07/70 14:07:30.300,1018.400871
2013143 *0001V,01/07/70 14:07:30.400,1018.393115
2013237 *0001V,01/07/70 14:07:30.500,1018.388615
2013346 *0001V,01/07/70 14:07:30.600,1018.374283
2013440 *0001V,01/07/70 14:07:30.700,1018.402611
2013549 *0001V,01/07/70 14:07:30.800,1018.388515
2013643 *0001V,01/07/70 14:07:30.900,1018.396796
2013752 *0001V,01/07/70 14:07:31.000,1018.394083
2013845 *0001V,01/07/70 14:07:31.100,1018.406831
2013939 *0001V,01/07/70 14:07:31.200,1018.414839
2014048 *0001V,01/07/70 14:07:31.300,1018.407470
2014142 *0001V,01/07/70 14:07:31.400,1018.410236
2014251 *0001V,01/07/70 14:07:31.500,1018.403896
2014345 *0001V,01/07/70 14:07:31.600,1018.404659
2014438 *0001V,01/07/70 14:07:31.700,1018.413030
2014547 *0001V,01/07/70 14:07:31.800,1018.385303
2014641 *0001V,01/07/70 14:07:31.900,1018.391231
2014750 *0001V,01/07/70 14:07:32.000,1018.377199
2014844 *0001V,01/07/70 14:07:32.100,1018.380331
2014937 *0001V,01/07/70 14:07:32.200,1018.379015
2015047 *0001V,01/07/70 14:07:32.300,1018.392994
2015140 *0001V,01/07/70 14:07:32.400,1018.380912
2015249 *0001V,01/07/70 14:07:32.500,1018.375695
2015343 *0001V,01/07/70 14:07:32.600,1018.365959
2015452 *0001V,01/07/70 14:07:32.700,1018.360276
2015546 *0001V,01/07/70 14:07:32.800,1018.372060
2015639 *0001V,01/07/70 14:07:32.900,1018.356406
2015749 *0001V,01/07/70 14:07:33.000,1018.357288
2015842 *0001V,01/07/70 14:07:33.100,1018.357486
2015951 *0001V,01/07/70 14:07:33.200,1018.364591
2016045 *0001V,01/07/70 14:07:33.300,1018.345094
2016139 *0001V,01/07/70 14:07:33.400,1018.346502
2016248 *0001V,01/07/70 14:07:33.500,1018.350927
2016341 *0001V,01/07/70 14:07:33.600,1018.343872
2016451 *0001V,01/07/70 14:07:33.700,1018.337900
2016544 *0001V,01/07/70 14:07:33.800,1018.347533
2016638 *0001V,01/07/70 14:07:33.900,1018.349171
2016747 *0001V,01/07/70 14:07:34.000,1018.325649
2016841 *0001V,01/07/70 14:07:34.100,1018.347112
2016950 *0001V,01/07/70 14:07:34.200,1018.345523
2017043 *0001V,01/07/70 14:07:34.300,1018.334433
2017153 *0001V,01/07/70 14:07:34.400,1018.334609
2017246 *0001V,01/07/70 14:07:34.500,1018.355955
2017340 *0001V,01/07/70 14:07:34.600,1018.348607
2017449 *0001V,01/07/70 14:07:34.700,1018.368829
2017543 *0001V,01/07/70 14:07:34.800,1018.370035
2017652 *0001V,01/07/70 14:07:34.900,1018.369280
2017745 *0001V,01/07/70 14:07:35.000,1018.356852
2017839 *0001V,01/07/70 14:07:35.100,1018.353304
2017948 *0001V,01/07/70 14:07:35.200,1018.358884
2018042 *0001V,01/07/70 14:07:35.300,1018.356500
2018151 *0001V,01/07/70 14:07:35.400,1018.358495
2018245 *0001V,01/07/70 14:07:35.500,1018.375449
2018338 *0001V,01/07/70 14:07:35.600,1018.375244
2018447 *0001V,01/07/70 14:07:35.700,1018.367831
2018541 *0001V,01/07/70 14:07:35.800,1018.373788
2018650 *0001V,01/07/70 14:07:35.900,1018.375686
2018744 *0001V,01/07/70 14:07:36.000,1018.398121
2018837 *0001V,01/07/70 14:07:36.100,1018.404203
2018947 *0001V,01/07/70 14:07:36.200,1018.405965
2019040 *0001V,01/07/70 14:07:36.300,1018.398328
2019149 *0001V,01/07/70 14:07:36.400,1018.375977
2019243 *0001V,01/07/70 14:07:36.500,1018.376863
2019352 *0001V,01/07/70 14:07:36.600,1018.381349
2019446 *0001V,01/07/70 14:07:36.700,1018.393419
2019539 *0001V,01/07/70 14:07:36.800,1018.394154
2019649 *0001V,01/07/70 14:07:36.900,1018.399470
2019742 *0001V,01/07/70 14:07:37.000,1018.385752
2019851 *0001V,01/07/70 14:07:37.100,1018.389695
2019945 *0001V,01/07/70 14:07:37.200,1018.394757
2020039 *0001V,01/07/70 14:07:37.300,1018.399745
2020148 *0001V,01/07/70 14:07:37.400,1018.396906
2020241 *0001V,01/07/70 14:07:37.500,1018.399891
2020351 *0001V,01/07/70 14:07:37.600,1018.401508
2020444 *0001V,01/07/70 14:07:37.700,1018.397456
2020538 *0001V,01/07/70 14:07:37.800,1018.411308
2020647 *0001V,01/07/70 14:07:37.900,1018.402215
2020741 *0001V,01/07/70 14:07:38.000,1018.425970
2020850 *0001V,01/07/70 14:07:38.100,1018.416064
2020943 *0001V,01/07/70 14:07:38.200,1018.406377
2021037 *0001V,01/07/70 14:07:38.300,1018.392805
2021146 *0001V,01/07/70 14:07:38.400,1018.421661
2021240 *0001V,01/07/70 14:07:38.500,1018.426919
2021349 *0001V,01/07/70 14:07:38.600,1018.422319
2021443 *0001V,01/07/70 14:07:38.700,1018.429865
2021552 *0001V,01/07/70 14:07:38.800,1018.435422
2021645 *0001V,01/07/70 14:07:38.900,1018.411238
2021739 *0001V,01/07/70 14:07:39.000,1018.422522
2021848 *0001V,01/07/70 14:07:39.100,1018.415689
2021942 *0001V,01/07/70 14:07:39.200,1018.386735
2022051 *0001V,01/07/70 14:07:39.300,1018.354907
2022145 *0001V,01/07/70 14:07:39.400,1018.340898
2022238 *0001V,01/07/70 14:07:39.500,1018.387842
2022347 *0001V,01/07/70 14:07:39.600,1018.395970
2022441 *0001V,01/07/70 14:07:39.700,1018.403310
2022550 *0001V,01/07/70 14:07:39.800,1018.410998
2022644 *0001V,01/07/70 14:07:39.900,1018.381044
2022737 *0001V,01/07/70 14:07:40.000,1018.392127
2022847 *0001V,01/07/70 14:07:40.100,1018.371289
2022940 *0001V,01/07/70 14:07:40.200,1018.377070
2023049 *0001V,01/07/70 14:07:40.300,1018.384400
2023143 *0001V,01/07/70 14:07:40.400,1018.403887
2023252 *0001V,01/07/70 14:07:40.500,1018.412235
2023346 *0001V,01/07/70 14:07:40.600,1018.384359
2023439 *0001V,01/07/70 14:07:40.700,1018.357690
2023549 *0001V,01/07/70 14:07:40.800,1018.374095
2023642 *0001V,01/07/70 14:07:40.900,1018.378532
2023751 *0001V,01/07/70 14:07:41.000,1018.388869
2023845 *0001V,01/07/70 14:07:41.100,1018.386814
2023939 *0001V,01/07/70 14:07:41.200,1018.401700
2024048 *0001V,01/07/70 14:07:41.300,1018.393453
2024141 *0001V,01/07/70 14:07:41.400,1018.392963
2024251 *0001V,01/07/70 14:07:41.500,1018.386244
2024344 *0001V,01/07/70 14:07:41.600,1018.384913
2024438 *0001V,01/07/70 14:07:41.700,1018.372483
2024547 *0001V,01/07/70 14:07:41.800,1018.357349
2024641 *0001V,01/07/70 14:07:41.900,1018.362890
2024750 *0001V,01/07/70 14:07:42.000,1018.359936
2024843 *0001V,01/07/70 14:07:42.100,1018.362097
2024937 *0001V,01/07/70 14:07:42.200,1018.374933
2025046 *0001V,01/07/70 14:07:42.300,1018.386199
2025140 *0001V,01/07/70 14:07:42.400,1018.378545
2025249 *0001V,01/07/70 14:07:42.500,1018.385257
2025343 *0001V,01/07/70 14:07:42.600,1018.379695
2025452 *0001V,01/07/70 14:07:42.700,1018.382071
2025545 *0001V,01/07/70 14:07:42.800,1018.364854
2025639 *0001V,01/07/70 14:07:42.900,1018.339021
2025748 *0001V,01/07/70 14:07:43.000,1018.345861
2025842 *0001V,01/07/70 14:07:43.100,1018.344955
2025951 *0001V,01/07/70 14:07:43.200,1018.339907
2026045 *0001V,01/07/70 14:07:43.300,1018.364569
2026138 *0001V,01/07/70 14:07:43.400,1018.373029
2026247 *0001V,01/07/70 14:07:43.500,1018.376839
2026341 *0001V,01/07/70 14:07:43.600,1018.381050
2026450 *0001V,01/07/70 14:07:43.700,1018.376781
2026544 *0001V,01/07/70 14:07:43.800,1018.377190
2026637 *0001V,01/07/70 14:07:43.900,1018.368329
2026747 *0001V,01/07/70 14:07:44.000,1018.375813
2026840 *0001V,01/07/70 14:07:44.100,1018.377738
2026949 *0001V,01/07/70 14:07:44.200,1018.392526
2027043 *0001V,01/07/70 14:07:44.300,1018.391397
2027152 *0001V,01/07/70 14:07:44.400,1018.392918
2027246 *0001V,01/07/70 14:07:44.500,1018.396303
2027339 *0001V,01/07/70 14:07:44.600,1018.403003
2027449 *0001V,01/07/70 14:07:44.700,1018.410498
2027542 *0001V,01/07/70 14:07:44.800,1018.401133
2027651 *0001V,01/07/70 14:07:44.900,1018.399577
2027745 *0001V,01/07/70 14:07:45.000,1018.395765
2027839 *0001V,01/07/70 14:07:45.100,1018.397223
2027948 *0001V,01/07/70 14:07:45.200,1018.397720
2028041 *0001V,01/07/70 14:07:45.300,1018.396884
2028151 *0001V,01/07/70 14:07:45.400,1018.386871
2028244 *0001V,01/07/70 14:07:45.500,1018.380218
2028338 *0001V,01/07/70 14:07:45.600,1018.369987
2028447 *0001V,01/07/70 14:07:45.700,1018.362917
2028541 *0001V,01/07/70 14:07:45.800,1018.369901
2028650 *0001V,01/07/70 14:07:45.900,1018.376681
2028743 *0001V,01/07/70 14:07:46.000,1018.392292
2028837 *0001V,01/07/70 14:07:46.100,1018.393620
2028946 *0001V,01/07/70 14:07:46.200,1018.380325
2029040 *0001V,01/07/70 14:07:46.300,1018.380991
2029149 *0001V,01/07/70 14:07:46.400,1018.390144
2029243 *0001V,01/07/70 14:07:46.500,1018.378043
2029352 *0001V,01/07/70 14:07:46.600,1018.368890
2029445 *0001V,01/07/70 14:07:46.700,1018.359930
2029539 *0001V,01/07/70 14:07:46.800,1018.358535
2029648 *0001V,01/07/70 14:07:46.900,1018.345188
2029742 *0001V,01/07/70 14:07:47.000,1018.342653
2029851 *0001V,01/07/70 14:07:47.100,1018.344317
2029945 *0001V,01/07/70 14:07:47.200,1018.354177
2030038 *0001V,01/07/70 14:07:47.300,1018.355146
2030147 *0001V,01/07/70 14:07:47.400,1018.331247
2030241 *0001V,01/07/70 14:07:47.500,1018.315522
2030350 *0001V,01/07/70 14:07:47.600,1018.306463
2030444 *0001V,01/07/70 14:07:47.700,1018.298822
2030537 *0001V,01/07/70 14:07:47.800,1018.320635
2030647 *0001V,01/07/70 14:07:47.900,1018.309867
2030740 *0001V,01/07/70 14:07:48.000,1018.309861
2030849 *0001V,01/07/70 14:07:48.100,1018.326915
2030943 *0001V,01/07/70 14:07:48.200,1018.345964
2031052 *0001V,01/07/70 14:07:48.300,1018.355991
2031146 *0001V,01/07/70 14:07:48.400,1018.347394
2031239 *0001V,01/07/70 14:07:48.500,1018.333484
2031349 *0001V,01/07/70 14:07:48.600,1018.309073
2031442 *0001V,01/07/70 14:07:48.700,1018.326781
2031551 *0001V,01/07/70 14:07:48.800,1018.337141
2031645 *0001V,01/07/70 14:07:48.900,1018.339032
2031739 *0001V,01/07/70 14:07:49.000,1018.320553
2031848 *0001V,01/07/70 14:07:49.100,1018.314701
2031941 *0001V,01/07/70 14:07:49.200,1018.311892
2032051 *0001V,01/07/70 14:07:49.300,1018.302950
2032144 *0001V,01/07/70 14:07:49.400,1018.315606
2032238 *0001V,01/07/70 14:07:49.500,1018.339455
2032347 *0001V,01/07/70 14:07:49.600,1018.339063
2032441 *0001V,01/07/70 14:07:49.700,1018.369875
2032550 *0001V,01/07/70 14:07:49.800,1018.383801
2032643 *0001V,01/07/70 14:07:49.900,1018.385845
2032737 *0001V,01/07/70 14:07:50.000,1018.376277
2032846 *0001V,01/07/70 14:07:50.100,1018.351571
2032940 *0001V,01/07/70 14:07:50.200,1018.334804
2033049 *0001V,01/07/70 14:07:50.300,1018.339547
2033143 *0001V,01/07/70 14:07:50.400,1018.331894
2033252 *0001V,01/07/70 14:07:50.500,1018.339492
2033345 *0001V,01/07/70 14:07:50.600,1018.337333
2033439 *0001V,01/07/70 14:07:50.700,1018.342683
2033548 *0001V,01/07/70 14:07:50.800,1018.348258
2033642 *0001V,01/07/70 14:07:50.900,1018.360164
2033751 *0001V,01/07/70 14:07:51.000,1018.362746
2033845 *0001V,01/07/70 14:07:51.100,1018.350977
2033938 *0001V,01/07/70 14:07:51.200,1018.381898
2034047 *0001V,01/07/70 14:07:51.300,1018.370156
2034141 *0001V,01/07/70 14:07:51.400,1018.368348
2034250 *0001V,01/07/70 14:07:51.500,1018.346214
2034344 *0001V,01/07/70 14:07:51.600,1018.310058
2034437 *0001V,01/07/70 14:07:51.700,1018.327730
2034547 *0001V,01/07/70 14:07:51.800,1018.362418
2034640 *0001V,01/07/70 14:07:51.900,1018.332758
2034749 *0001V,01/07/70 14:07:52.000,1018.352150
2034843 *0001V,01/07/70 14:07:52.100,1018.370096
2034937 *0001V,01/07/70 14:07:52.200,1018.366781
2035046 *0001V,01/07/70 14:07:52.300,1018.372307
2035139 *0001V,01/07/70 14:07:52.400,1018.365033
2035249 *0001V,01/07/70 14:07:52.500,1018.382905
2035342 *0001V,01/07/70 14:07:52.600,1018.353944
2035451 *0001V,01/07/70 14:07:52.700,1018.365381
2035545 *0001V,01/07/70 14:07:52.800,1018.399938
2035639 *0001V,01/07/70 14:07:52.900,1018.382322
2035748 *0001V,01/07/70 14:07:53.000,1018.365332
2035841 *0001V,01/07/70 14:07:53.100,1018.363200
2035951 *0001V,01/07/70 14:07:53.200,1018.346452
2036044 *0001V,01/07/70 14:07:53.300,1018.351075
2036138 *0001V,01/07/70 14:07:53.400,1018.337197
2036247 *0001V,01/07/70 14:07:53.500,1018.320279
2036341 *0001V,01/07/70 14:07:53.600,1018.287353
2036450 *0001V,01/07/70 14:07:53.700,1018.289416
2036543 *0001V,01/07/70 14:07:53.800,1018.292674
2036637 *0001V,01/07/70 14:07:53.900,1018.310188
2036746 *0001V,01/07/70 14:07:54.000,1018.321248
2036840 *0001V,01/07/70 14:07:54.100,1018.353837
2036949 *0001V,01/07/70 14:07:54.200,1018.372872
2037043 *0001V,01/07/70 14:07:54.300,1018.345253
2037152 *0001V,01/07/70 14:07:54.400,1018.348526
2037245 *0001V,01/07/70 14:07:54.500,1018.278795
2037339 *0001V,01/07/70 14:07:54.600,1018.232839
2037448 *0001V,01/07/70 14:07:54.700,1018.228772
2037542 *0001V,01/07/70 14:07:54.800,1018.248125
2037651 *0001V,01/07/70 14:07:54.900,1018.260082
2037745 *0001V,01/07/70 14:07:55.000,1018.290219
2037838 *0001V,01/07/70 14:07:55.100,1018.294407
2037947 *0001V,01/07/70 14:07:55.200,1018.312676
2038041 *0001V,01/07/70 14:07:55.300,1018.295603
2038150 *0001V,01/07/70 14:07:55.400,1018.280975
2038244 *0001V,01/07/70 14:07:55.500,1018.321877
2038337 *0001V,01/07/70 14:07:55.600,1018.301142
2038447 *0001V,01/07/70 14:07:55.700,1018.306202
2038540 *0001V,01/07/70 14:07:55.800,1018.336799
2038649 *0001V,01/07/70 14:07:55.900,1018.322391
2038743 *0001V,01/07/70 14:07:56.000,1018.340011
2038837 *0001V,01/07/70 14:07:56.100,1018.321731
2038946 *0001V,01/07/70 14:07:56.200,1018.304071
2039039 *0001V,01/07/70 14:07:56.300,1018.304333
2039149 *0001V,01/07/70 14:07:56.400,1018.317635
2039242 *0001V,01/07/70 14:07:56.500,1018.309970
2039351 *0001V,01/07/70 14:07:56.600,1018.297187
2039445 *0001V,01/07/70 14:07:56.700,1018.302112
2039539 *0001V,01/07/70 14:07:56.800,1018.338373
2039648 *0001V,01/07/70 14:07:56.900,1018.310705
2039741 *0001V,01/07/70 14:07:57.000,1018.320229
2039851 *0001V,01/07/70 14:07:57.100,1018.331975
2039944 *0001V,01/07/70 14:07:57.200,1018.320395
2040038 *0001V,01/07/70 14:07:57.300,1018.324039
2040147 *0001V,01/07/70 14:07:57.400,1018.335931
2040241 *0001V,01/07/70 14:07:57.500,1018.351792
2040350 *0001V,01/07/70 14:07:57.600,1018.352097
2040443 *0001V,01/07/70 14:07:57.700,1018.366163
2040537 *0001V,01/07/70 14:07:57.800,1018.383422
2040646 *0001V,01/07/70 14:07:57.900,1018.385479
2040740 *0001V,01/07/70 14:07:58.000,1018.386514
2040849 *0001V,01/07/70 14:07:58.100,1018.382028
2040943 *0001V,01/07/70 14:07:58.200,1018.379238
2041052 *0001V,01/07/70 14:07:58.300,1018.387459
2041145 *0001V,01/07/70 14:07:58.400,1018.368377
2041239 *0001V,01/07/70 14:07:58.500,1018.351782
2041348 *0001V,01/07/70 14:07:58.600,1018.356378
2041442 *0001V,01/07/70 14:07:58.700,1018.385646
2041551 *0001V,01/07/70 14:07:58.800,1018.391406
2041645 *0001V,01/07/70 14:07:58.900,1018.392666
2041738 *0001V,01/07/70 14:07:59.000,1018.392674
2041847 *0001V,01/07/70 14:07:59.100,1018.376508
2041941 *0001V,01/07/70 14:07:59.200,1018.393964
2042050 *0001V,01/07/70 14:07:59.300,1018.403831
2042144 *0001V,01/07/70 14:07:59.400,1018.402695
2042237 *0001V,01/07/70 14:07:59.500,1018.366934
2042347 *0001V,01/07/70 14:07:59.600,1018.354318
2042440 *0001V,01/07/70 14:07:59.700,1018.358079
2042549 *0001V,01/07/70 14:07:59.800,1018.329382
2042643 *0001V,01/07/70 14:07:59.900,1018.323263
2042737 *0001V,01/07/70 14:08:00.000,1018.286477
2042846 *0001V,01/07/70 14:08:00.100,1018.313270
2042939 *0001V,01/07/70 14:08:00.200,1018.318169
2043049 *0001V,01/07/70 14:08:00.300,1018.338410
2043142 *0001V,01/07/70 14:08:00.400,1018.347407
2043251 *0001V,01/07/70 14:08:00.500,1018.351071
2043345 *0001V,01/07/70 14:08:00.600,1018.329863
2043439 *0001V,01/07/70 14:08:00.700,1018.334147
2043548 *0001V,01/07/70 14:08:00.800,1018.372663
2043641 *0001V,01/07/70 14:08:00.900,1018.376705
2043751 *0001V,01/07/70 14:08:01.000,1018.377203
2043844 *0001V,01/07/70 14:08:01.100,1018.363912
2043938 *0001V,01/07/70 14:08:01.200,1018.367261
2044047 *0001V,01/07/70 14:08:01.300,1018.353890
2044141 *0001V,01/07/70 14:08:01.400,1018.332729
2044250 *0001V,01/07/70 14:08:01.500,1018.320852
2044343 *0001V,01/07/70 14:08:01.600,1018.313236
2044437 *0001V,01/07/70 14:08:01.700,1018.321516
2044546 *0001V,01/07/70 14:08:01.800,1018.337200
2044640 *0001V,01/07/70 14:08:01.900,1018.346688
2044749 *0001V,01/07/70 14:08:02.000,1018.350639
2044843 *0001V,01/07/70 14:08:02.100,1018.348001
2044952 *0001V,01/07/70 14:08:02.200,1018.362813
2045045 *0001V,01/07/70 14:08:02.300,1018.335590
2045139 *0001V,01/07/70 14:08:02.400,1018.370238
2045248 *0001V,01/07/70 14:08:02.500,1018.393420
2045342 *0001V,01/07/70 14:08:02.600,1018.365955
2045451 *0001V,01/07/70 14:08:02.700,1018.354057
2045545 *0001V,01/07/70 14:08:02.800,1018.349001
2045638 *0001V,01/07/70 14:08:02.900,1018.366289
2045747 *0001V,01/07/70 14:08:03.000,1018.372429
2045841 *0001V,01/07/70 14:08:03.100,1018.406831
2045950 *0001V,01/07/70 14:08:03.200,1018.403445
2046044 *0001V,01/07/70 14:08:03.300,1018.404623
2046137 *0001V,01/07/70 14:08:03.400,1018.421608
2046247 *0001V,01/07/70 14:08:03.500,1018.411763
2046340 *0001V,01/07/70 14:08:03.600,1018.424732
2046449 *0001V,01/07/70 14:08:03.700,1018.427328
2046543 *0001V,01/07/70 14:08:03.800,1018.416484
2046637 *0001V,01/07/70 14:08:03.900,1018.388567
2046746 *0001V,01/07/70 14:08:04.000,1018.358423
2046839 *0001V,01/07/70 14:08:04.100,1018.368550
2046949 *0001V,01/07/70 14:08:04.200,1018.370100
2047042 *0001V,01/07/70 14:08:04.300,1018.334195
2047151 *0001V,01/07/70 14:08:04.400,1018.335938
2047245 *0001V,01/07/70 14:08:04.500,1018.362685
2047339 *0001V,01/07/70 14:08:04.600,1018.337851
2047448 *0001V,01/07/70 14:08:04.700,1018.320043
2047541 *0001V,01/07/70 14:08:04.800,1018.342566
2047651 *0001V,01/07/70 14:08:04.900,1018.345142
2047744 *0001V,01/07/70 14:08:05.000,1018.339608
2047838 *0001V,01/07/70 14:08:05.100,1018.334642
2047947 *0001V,01/07/70 14:08:05.200,1018.367986
2048041 *0001V,01/07/70 14:08:05.300,1018.383571
2048150 *0001V,01/07/70 14:08:05.400,1018.386298
2048243 *0001V,01/07/70 14:08:05.500,1018.358040
2048337 *0001V,01/07/70 14:08:05.600,1018.349381
2048446 *0001V,01/07/70 14:08:05.700,1018.361772
2048540 *0001V,01/07/70 14:08:05.800,1018.346514
2048649 *0001V,01/07/70 14:08:05.900,1018.344295
2048743 *0001V,01/07/70 14:08:06.000,1018.310435
2048852 *0001V,01/07/70 14:08:06.100,1018.340563
2048945 *0001V,01/07/70 14:08:06.200,1018.315592
2049039 *0001V,01/07/70 14:08:06.300,1018.335188
2049148 *0001V,01/07/70 14:08:06.400,1018.339598
2049242 *0001V,01/07/70 14:08:06.500,1018.356499
2049351 *0001V,01/07/70 14:08:06.600,1018.369388
2049445 *0001V,01/07/70 14:08:06.700,1018.378755
2049538 *0001V,01/07/70 14:08:06.800,1018.376126
2049647 *0001V,01/07/70 14:08:06.900,1018.363066
2049741 *0001V,01/07/70 14:08:07.000,1018.361899
2049850 *0001V,01/07/70 14:08:07.100,1018.371263
2049944 *0001V,01/07/70 14:08:07.200,1018.377108
2050037 *0001V,01/07/70 14:08:07.300,1018.390885
2050147 *0001V,01/07/70 14:08:07.400,1018.418809
2050240 *0001V,01/07/70 14:08:07.500,1018.434102
2050349 *0001V,01/07/70 14:08:07.600,1018.413247
2050443 *0001V,01/07/70 14:08:07.700,1018.423549
2050537 *0001V,01/07/70 14:08:07.800,1018.429113
2050646 *0001V,01/07/70 14:08:07.900,1018.459585
2050739 *0001V,01/07/70 14:08:08.000,1018.431540
2050849 *0001V,01/07/70 14:08:08.100,1018.440975
2050942 *0001V,01/07/70 14:08:08.200,1018.415185
2051051 *0001V,01/07/70 14:08:08.300,1018.411837
2051145 *0001V,01/07/70 14:08:08.400,1018.404989
2051239 *0001V,01/07/70 14:08:08.500,1018.400404
2051348 *0001V,01/07/70 14:08:08.600,1018.402101
2051441 *0001V,01/07/70 14:08:08.700,1018.402716
2051551 *0001V,01/07/70 14:08:08.800,1018.404623
2051644 *0001V,01/07/70 14:08:08.900,1018.366810
2051738 *0001V,01/07/70 14:08:09.000,1018.353506
2051847 *0001V,01/07/70 14:08:09.100,1018.342700
2051941 *0001V,01/07/70 14:08:09.200,1018.356573
2052050 *0001V,01/07/70 14:08:09.300,1018.363327
2052143 *0001V,01/07/70 14:08:09.400,1018.365091
2052237 *0001V,01/07/70 14:08:09.500,1018.373393
2052346 *0001V,01/07/70 14:08:09.600,1018.369758
2052440 *0001V,01/07/70 14:08:09.700,1018.378420
2052549 *0001V,01/07/70 14:08:09.800,1018.407065
2052643 *0001V,01/07/70 14:08:09.900,1018.395926
2052752 *0001V,01/07/70 14:08:10.000,1018.403809
2052845 *0001V,01/07/70 14:08:10.100,1018.402327
2052939 *0001V,01/07/70 14:08:10.200,1018.395119
2053048 *0001V,01/07/70 14:08:10.300,1018.405288
2053142 *0001V,01/07/70 14:08:10.400,1018.423041
2053251 *0001V,01/07/70 14:08:10.500,1018.414324
2053345 *0001V,01/07/70 14:08:10.600,1018.417885
2053438 *0001V,01/07/70 14:08:10.700,1018.432839
2053547 *0001V,01/07/70 14:08:10.800,1018.415455
2053641 *0001V,01/07/70 14:08:10.900,1018.409175
2053750 *0001V,01/07/70 14:08:11.000,1018.417536
2053844 *0001V,01/07/70 14:08:11.100,1018.410538
2053937 *0001V,01/07/70 14:08:11.200,1018.400419
2054047 *0001V,01/07/70 14:08:11.300,1018.400515
2054140 *0001V,01/07/70 14:08:11.400,1018.390800
2054249 *0001V,01/07/70 14:08:11.500,1018.386975
2054343 *0001V,01/07/70 14:08:11.600,1018.389424
2054437 *0001V,01/07/70 14:08:11.700,1018.364132
2054546 *0001V,01/07/70 14:08:11.800,1018.353532
2054639 *0001V,01/07/70 14:08:11.900,1018.365180
2054749 *0001V,01/07/70 14:08:12.000,1018.351682
2054842 *0001V,01/07/70 14:08:12.100,1018.361206
2054951 *0001V,01/07/70 14:08:12.200,1018.374339
2055045 *0001V,01/07/70 14:08:12.300,1018.380149
2055139 *0001V,01/07/70 14:08:12.400,1018.397506
2055248 *0001V,01/07/70 14:08:12.500,1018.418242
2055341 *0001V,01/07/70 14:08:12.600,1018.435844
2055451 *0001V,01/07/70 14:08:12.700,1018.426911
2055544 *0001V,01/07/70 14:08:12.800,1018.434461
2055638 *0001V,01/07/70 14:08:12.900,1018.458487
2055747 *0001V,01/07/70 14:08:13.000,1018.460236
2055841 *0001V,01/07/70 14:08:13.100,1018.442189
2055950 *0001V,01/07/70 14:08:13.200,1018.409441
2056043 *0001V,01/07/70 14:08:13.300,1018.419330
2056137 *0001V,01/07/70 14:08:13.400,1018.414274
2056246 *0001V,01/07/70 14:08:13.500,1018.390049
2056340 *0001V,01/07/70 14:08:13.600,1018.404672
2056449 *0001V,01/07/70 14:08:13.700,1018.414043
2056543 *0001V,01/07/70 14:08:13.800,1018.454203
2056652 *0001V,01/07/70 14:08:13.900,1018.461804
2056745 *0001V,01/07/70 14:08:14.000,1018.450086
2056839 *0001V,01/07/70 14:08:14.100,1018.449842
2056948 *0001V,01/07/70 14:08:14.200,1018.429171
2057042 *0001V,01/07/70 14:08:14.300,1018.404855
2057151 *0001V,01/07/70 14:08:14.400,1018.399767
2057245 *0001V,01/07/70 14:08:14.500,1018.392477
2057338 *0001V,01/07/70 14:08:14.600,1018.387803
2057447 *0001V,01/07/70 14:08:14.700,1018.383527
2057541 *0001V,01/07/70 14:08:14.800,1018.350275
2057650 *0001V,01/07/70 14:08:14.900,1018.345096
2057744 *0001V,01/07/70 14:08:15.000,1018.337524
2057837 *0001V,01/07/70 14:08:15.100,1018.330537
2057947 *0001V,01/07/70 14:08:15.200,1018.347092
2058040 *0001V,01/07/70 14:08:15.300,1018.328097
2058149 *0001V,01/07/70 14:08:15.400,1018.295620
2058243 *0001V,01/07/70 14:08:15.500,1018.289758
2058337 *0001V,01/07/70 14:08:15.600,1018.299675
2058446 *0001V,01/07/70 14:08:15.700,1018.320804
2058539 *0001V,01/07/70 14:08:15.800,1018.343507
2058649 *0001V,01/07/70 14:08:15.900,1018.336037
2058742 *0001V,01/07/70 14:08:16.000,1018.321478
2058851 *0001V,01/07/70 14:08:16.100,1018.348860
2058945 *0001V,01/07/70 14:08:16.200,1018.316599
2059039 *0001V,01/07/70 14:08:16.300,1018.331600
2059148 *0001V,01/07/70 14:08:16.400,1018.374256
2059241 *0001V,01/07/70 14:08:16.500,1018.373519
2059351 *0001V,01/07/70 14:08:16.600,1018.372148
2059444 *0001V,01/07/70 14:08:16.700,1018.376628
2059538 *0001V,01/07/70 14:08:16.800,1018.364868
2059647 *0001V,01/07/70 14:08:16.900,1018.374223
2059741 *0001V,01/07/70 14:08:17.000,1018.365922
2059850 *0001V,01/07/70 14:08:17.100,1018.366422
2059943 *0001V,01/07/70 14:08:17.200,1018.356851
2100037 *0001V,01/07/70 14:08:17.300,1018.385291
2100146 *0001V,01/07/70 14:08:17.400,1018.410766
2100240 *0001V,01/07/70 14:08:17.500,1018.404893
2100349 *0001V,01/07/70 14:08:17.600,1018.403536
2100443 *0001V,01/07/70 14:08:17.700,1018.401610
2100552 *0001V,01/07/70 14:08:17.800,1018.397808
2100645 *0001V,01/07/70 14:08:17.900,1018.396644
2100739 *0001V,01/07/70 14:08:18.000,1018.394064
2100848 *0001V,01/07/70 14:08:18.100,1018.394936
2100942 *0001V,01/07/70 14:08:18.200,1018.395928
2101051 *0001V,01/07/70 14:08:18.300,1018.393602
2101145 *0001V,01/07/70 14:08:18.400,1018.385553
2101238 *0001V,01/07/70 14:08:18.500,1018.376272
2101347 *0001V,01/07/70 14:08:18.600,1018.381708
2101441 *0001V,01/07/70 14:08:18.700,1018.364894
2101550 *0001V,01/07/70 14:08:18.800,1018.337220
2101644 *0001V,01/07/70 14:08:18.900,1018.330089
2101737 *0001V,01/07/70 14:08:19.000,1018.344230
2101847 *0001V,01/07/70 14:08:19.100,1018.325536
2101940 *0001V,01/07/70 14:08:19.200,1018.324914
2102049 *0001V,01/07/70 14:08:19.300,1018.349459
2102143 *0001V,01/07/70 14:08:19.400,1018.347127
2102237 *0001V,01/07/70 14:08:19.500,1018.345398
2102346 *0001V,01/07/70 14:08:19.600,1018.361133
2102439 *0001V,01/07/70 14:08:19.700,1018.341522
2102549 *0001V,01/07/70 14:08:19.800,1018.292053
2102642 *0001V,01/07/70 14:08:19.900,1018.295473
2102751 *0001V,01/07/70 14:08:20.000,1018.312435
2102845 *0001V,01/07/70 14:08:20.100,1018.321526
2102939 *0001V,01/07/70 14:08:20.200,1018.332261
2103048 *0001V,01/07/70 14:08:20.300,1018.328414
2103141 *0001V,01/07/70 14:08:20.400,1018.350914
2103251 *0001V,01/07/70 14:08:20.500,1018.331975
2103344 *0001V,01/07/70 14:08:20.600,1018.299402
2103438 *0001V,01/07/70 14:08:20.700,1018.323379
2103547 *0001V,01/07/70 14:08:20.800,1018.333643
2103641 *0001V,01/07/70 14:08:20.900,1018.339128
2103750 *0001V,01/07/70 14:08:21.000,1018.348207
2103843 *0001V,01/07/70 14:08:21.100,1018.362404
2103937 *0001V,01/07/70 14:08:21.200,1018.345498
2104046 *0001V,01/07/70 14:08:21.300,1018.359174
2104140 *0001V,01/07/70 14:08:21.400,1018.360543
2104249 *0001V,01/07/70 14:08:21.500,1018.340750
2104343 *0001V,01/07/70 14:08:21.600,1018.338052
2104436 *0001V,01/07/70 14:08:21.700,1018.359445
2104545 *0001V,01/07/70 14:08:21.800,1018.354159
2104639 *0001V,01/07/70 14:08:21.900,1018.345739
2104748 *0001V,01/07/70 14:08:22.000,1018.322045
2104842 *0001V,01/07/70 14:08:22.100,1018.372249
2104951 *0001V,01/07/70 14:08:22.200,1018.331331
2105045 *0001V,01/07/70 14:08:22.300,1018.331128
2105138 *0001V,01/07/70 14:08:22.400,1018.333716
2105247 *0001V,01/07/70 14:08:22.500,1018.310308
2105341 *0001V,01/07/70 14:08:22.600,1018.331643
2105450 *0001V,01/07/70 14:08:22.700,1018.348519
2105544 *0001V,01/07/70 14:08:22.800,1018.354743
2105637 *0001V,01/07/70 14:08:22.900,1018.376718
2105747 *0001V,01/07/70 14:08:23.000,1018.387174
2105840 *0001V,01/07/70 14:08:23.100,1018.381782
2105949 *0001V,01/07/70 14:08:23.200,1018.356926
2106043 *0001V,01/07/70 14:08:23.300,1018.343200
2106137 *0001V,01/07/70 14:08:23.400,1018.327045
2106246 *0001V,01/07/70 14:08:23.500,1018.308623
2106339 *0001V,01/07/70 14:08:23.600,1018.294591
2106449 *0001V,01/07/70 14:08:23.700,1018.285007
2106542 *0001V,01/07/70 14:08:23.800,1018.296165
2106651 *0001V,01/07/70 14:08:23.900,1018.316781
2106745 *0001V,01/07/70 14:08:24.000,1018.325449
2106839 *0001V,01/07/70 14:08:24.100,1018.314155
2106948 *0001V,01/07/70 14:08:24.200,1018.309890
2107041 *0001V,01/07/70 14:08:24.300,1018.311904
2107151 *0001V,01/07/70 14:08:24.400,1018.297823
2107244 *0001V,01/07/70 14:08:24.500,1018.325987
2107338 *0001V,01/07/70 14:08:24.600,1018.325637
2107447 *0001V,01/07/70 14:08:24.700,1018.347298
2107541 *0001V,01/07/70 14:08:24.800,1018.341106
2107650 *0001V,01/07/70 14:08:24.900,1018.359347
2107743 *0001V,01/07/70 14:08:25.000,1018.374533
2107837 *0001V,01/07/70 14:08:25.100,1018.363420
2107946 *0001V,01/07/70 14:08:25.200,1018.348176
2108040 *0001V,01/07/70 14:08:25.300,1018.353494
2108149 *0001V,01/07/70 14:08:25.400,1018.369506
2108243 *0001V,01/07/70 14:08:25.500,1018.396794
2108352 *0001V,01/07/70 14:08:25.600,1018.380406
2108445 *0001V,01/07/70 14:08:25.700,1018.381332
2108539 *0001V,01/07/70 14:08:25.800,1018.392908
2108648 *0001V,01/07/70 14:08:25.900,1018.377793
2108742 *0001V,01/07/70 14:08:26.000,1018.366213
2108851 *0001V,01/07/70 14:08:26.100,1018.333457
2108945 *0001V,01/07/70 14:08:26.200,1018.318742
2109038 *0001V,01/07/70 14:08:26.300,1018.340051
2109147 *0001V,01/07/70 14:08:26.400,1018.340740
2109241 *0001V,01/07/70 14:08:26.500,1018.348589
2109350 *0001V,01/07/70 14:08:26.600,1018.324319
2109444 *0001V,01/07/70 14:08:26.700,1018.315497
2109537 *0001V,01/07/70 14:08:26.800,1018.323210
2109647 *0001V,01/07/70 14:08:26.900,1018.323942
2109740 *0001V,01/07/70 14:08:27.000,1018.325693
2109849 *0001V,01/07/70 14:08:27.100,1018.315486
2109943 *0001V,01/07/70 14:08:27.200,1018.289442
2110037 *0001V,01/07/70 14:08:27.300,1018.310664
2110146 *0001V,01/07/70 14:08:27.400,1018.312436
2110239 *0001V,01/07/70 14:08:27.500,1018.351731
2110349 *0001V,01/07/70 14:08:27.600,1018.363096
2110442 *0001V,01/07/70 14:08:27.700,1018.369524
2110551 *0001V,01/07/70 14:08:27.800,1018.400889
2110645 *0001V,01/07/70 14:08:27.900,1018.421975
2110739 *0001V,01/07/70 14:08:28.000,1018.419952
2110848 *0001V,01/07/70 14:08:28.100,1018.412217
2110941 *0001V,01/07/70 14:08:28.200,1018.380555
2111051 *0001V,01/07/70 14:08:28.300,1018.376376
2111144 *0001V,01/07/70 14:08:28.400,1018.389040
2111238 *0001V,01/07/70 14:08:28.500,1018.393176
2111347 *0001V,01/07/70 14:08:28.600,1018.395941
2111441 *0001V,01/07/70 14:08:28.700,1018.394523
2111550 *0001V,01/07/70 14:08:28.800,1018.407732
2111643 *0001V,01/07/70 14:08:28.900,1018.373710
2111737 *0001V,01/07/70 14:08:29.000,1018.376883
2111846 *0001V,01/07/70 14:08:29.100,1018.359021
2111940 *0001V,01/07/70 14:08:29.200,1018.367994
2112049 *0001V,01/07/70 14:08:29.300,1018.361649
2112143 *0001V,01/07/70 14:08:29.400,1018.355852
2112236 *0001V,01/07/70 14:08:29.500,1018.347858
2112345 *0001V,01/07/70 14:08:29.600,1018.352991
2112439 *0001V,01/07/70 14:08:29.700,1018.311885
2112548 *0001V,01/07/70 14:08:29.800,1018.329831
2112642 *0001V,01/07/70 14:08:29.900,1018.351976
2112751 *0001V,01/07/70 14:08:30.000,1018.390945
2112845 *0001V,01/07/70 14:08:30.100,1018.394163
2112938 *0001V,01/07/70 14:08:30.200,1018.387191
2113047 *0001V,01/07/70 14:08:30.300,1018.377425
2113141 *0001V,01/07/70 14:08:30.400,1018.371086
2113250 *0001V,01/07/70 14:08:30.500,1018.358377
2113344 *0001V,01/07/70 14:08:30.600,1018.366693
2113437 *0001V,01/07/70 14:08:30.700,1018.393167
2113547 *0001V,01/07/70 14:08:30.800,1018.405350
2113640 *0001V,01/07/70 14:08:30.900,1018.399721
2113749 *0001V,01/07/70 14:08:31.000,1018.409175
2113843 *0001V,01/07/70 14:08:31.100,1018.412358
2113937 *0001V,01/07/70 14:08:31.200,1018.420530
2114046 *0001V,01/07/70 14:08:31.300,1018.405458
2114139 *0001V,01/07/70 14:08:31.400,1018.377570
2114249 *0001V,01/07/70 14:08:31.500,1018.366510
2114342 *0001V,01/07/70 14:08:31.600,1018.378758
2114451 *0001V,01/07/70 14:08:31.700,1018.406261
2114545 *0001V,01/07/70 14:08:31.800,1018.397420
2114639 *0001V,01/07/70 14:08:31.900,1018.364653
2114748 *0001V,01/07/70 14:08:32.000,1018.315712
2114841 *0001V,01/07/70 14:08:32.100,1018.284057
2114951 *0001V,01/07/70 14:08:32.200,1018.286190
2115044 *0001V,01/07/70 14:08:32.300,1018.324302
2115138 *0001V,01/07/70 14:08:32.400,1018.302919
2115247 *0001V,01/07/70 14:08:32.500,1018.265970
2115341 *0001V,01/07/70 14:08:32.600,1018.222223
2115450 *0001V,01/07/70 14:08:32.700,1018.200439
2115543 *0001V,01/07/70 14:08:32.800,1018.247895
2115637 *0001V,01/07/70 14:08:32.900,1018.250139
2115746 *0001V,01/07/70 14:08:33.000,1018.286104
2115840 *0001V,01/07/70 14:08:33.100,1018.298635
2115949 *0001V,01/07/70 14:08:33.200,1018.309755
2116043 *0001V,01/07/70 14:08:33.300,1018.308133
2116152 *0001V,01/07/70 14:08:33.400,1018.313677
2116245 *0001V,01/07/70 14:08:33.500,1018.345442
2116339 *0001V,01/07/70 14:08:33.600,1018.328009
2116448 *0001V,01/07/70 14:08:33.700,1018.327566
2116542 *0001V,01/07/70 14:08:33.800,1018.324043
2116651 *0001V,01/07/70 14:08:33.900,1018.336510
2116745 *0001V,01/07/70 14:08:34.000,1018.332919
2116838 *0001V,01/07/70 14:08:34.100,1018.329580
2116947 *0001V,01/07/70 14:08:34.200,1018.304139
2117041 *0001V,01/07/70 14:08:34.300,1018.321279
2117150 *0001V,01/07/70 14:08:34.400,1018.303901
2117244 *0001V,01/07/70 14:08:34.500,1018.290286
2117337 *0001V,01/07/70 14:08:34.600,1018.295087
2117447 *0001V,01/07/70 14:08:34.700,1018.300133
2117540 *0001V,01/07/70 14:08:34.800,1018.307308
2117649 *0001V,01/07/70 14:08:34.900,1018.314527
2117743 *0001V,01/07/70 14:08:35.000,1018.308414
2117837 *0001V,01/07/70 14:08:35.100,1018.347654
2117946 *0001V,01/07/70 14:08:35.200,1018.366800
2118039 *0001V,01/07/70 14:08:35.300,1018.350086
2118149 *0001V,01/07/70 14:08:35.400,1018.362893
2118242 *0001V,01/07/70 14:08:35.500,1018.341092
2118351 *0001V,01/07/70 14:08:35.600,1018.338070
2118445 *0001V,01/07/70 14:08:35.700,1018.338778
2118539 *0001V,01/07/70 14:08:35.800,1018.339592
2118648 *0001V,01/07/70 14:08:35.900,1018.358414
2118741 *0001V,01/07/70 14:08:36.000,1018.365117
2118851 *0001V,01/07/70 14:08:36.100,1018.352189
2118944 *0001V,01/07/70 14:08:36.200,1018.373428
2119038 *0001V,01/07/70 14:08:36.300,1018.372907
2119147 *0001V,01/07/70 14:08:36.400,1018.368417
2119241 *0001V,01/07/70 14:08:36.500,1018.362775
2119350 *0001V,01/07/70 14:08:36.600,1018.383757
2119443 *0001V,01/07/70 14:08:36.700,1018.384879
2119537 *0001V,01/07/70 14:08:36.800,1018.368426
2119646 *0001V,01/07/70 14:08:36.900,1018.351169
2119740 *0001V,01/07/70 14:08:37.000,1018.351258
2119849 *0001V,01/07/70 14:08:37.100,1018.323109
2119943 *0001V,01/07/70 14:08:37.200,1018.304138
2120036 *0001V,01/07/70 14:08:37.300,1018.307577
2120145 *0001V,01/07/70 14:08:37.400,1018.283510
2120239 *0001V,01/07/70 14:08:37.500,1018.273227
2120348 *0001V,01/07/70 14:08:37.600,1018.311030
2120442 *0001V,01/07/70 14:08:37.700,1018.279458
2120551 *0001V,01/07/70 14:08:37.800,1018.282313
2120645 *0001V,01/07/70 14:08:37.900,1018.306988
2120738 *0001V,01/07/70 14:08:38.000,1018.278582
2120847 *0001V,01/07/70 14:08:38.100,1018.288886
2120941 *0001V,01/07/70 14:08:38.200,1018.267748
2121050 *0001V,01/07/70 14:08:38.300,1018.253475
2121144 *0001V,01/07/70 14:08:38.400,1018.292197
2121237 *0001V,01/07/70 14:08:38.500,1018.282782
2121347 *0001V,01/07/70 14:08:38.600,1018.286180
2121440 *0001V,01/07/70 14:08:38.700,1018.302429
2121549 *0001V,01/07/70 14:08:38.800,1018.308040
2121643 *0001V,01/07/70 14:08:38.900,1018.304014
2121737 *0001V,01/07/70 14:08:39.000,1018.312715
2121846 *0001V,01/07/70 14:08:39.100,1018.281960
2121939 *0001V,01/07/70 14:08:39.200,1018.294508
2122049 *0001V,01/07/70 14:08:39.300,1018.300535
2122142 *0001V,01/07/70 14:08:39.400,1018.295359
2122251 *0001V,01/07/70 14:08:39.500,1018.265483
2122345 *0001V,01/07/70 14:08:39.600,1018.263024
2122439 *0001V,01/07/70 14:08:39.700,1018.245190
2122548 *0001V,01/07/70 14:08:39.800,1018.243452
2122641 *0001V,01/07/70 14:08:39.900,1018.252239
2122751 *0001V,01/07/70 14:08:40.000,1018.248776
2122844 *0001V,01/07/70 14:08:40.100,1018.269475
2122938 *0001V,01/07/70 14:08:40.200,1018.252225
2123047 *0001V,01/07/70 14:08:40.300,1018.267376
2123141 *0001V,01/07/70 14:08:40.400,1018.274907
2123250 *0001V,01/07/70 14:08:40.500,1018.283949
2123343 *0001V,01/07/70 14:08:40.600,1018.279468
2123437 *0001V,01/07/70 14:08:40.700,1018.299078
2123546 *0001V,01/07/70 14:08:40.800,1018.272396
2123640 *0001V,01/07/70 14:08:40.900,1018.295497
2123749 *0001V,01/07/70 14:08:41.000,1018.305932
2123843 *0001V,01/07/70 14:08:41.100,1018.308658
2123936 *0001V,01/07/70 14:08:41.200,1018.310644
2124045 *0001V,01/07/70 14:08:41.300,1018.297262
2124139 *0001V,01/07/70 14:08:41.400,1018.300491
2124248 *0001V,01/07/70 14:08:41.500,1018.267922
2124342 *0001V,01/07/70 14:08:41.600,1018.252641
2124451 *0001V,01/07/70 14:08:41.700,1018.247313
2124545 *0001V,01/07/70 14:08:41.800,1018.249825
2124638 *0001V,01/07/70 14:08:41.900,1018.271661
2124747 *0001V,01/07/70 14:08:42.000,1018.290144
2124841 *0001V,01/07/70 14:08:42.100,1018.309486
2124950 *0001V,01/07/70 14:08:42.200,1018.331734
2125044 *0001V,01/07/70 14:08:42.300,1018.327093
2125137 *0001V,01/07/70 14:08:42.400,1018.325159
2125247 *0001V,01/07/70 14:08:42.500,1018.321713
2125340 *0001V,01/07/70 14:08:42.600,1018.327099
2125449 *0001V,01/07/70 14:08:42.700,1018.331596
2125543 *0001V,01/07/70 14:08:42.800,1018.335394
2125637 *0001V,01/07/70 14:08:42.900,1018.348606
2125746 *0001V,01/07/70 14:08:43.000,1018.358541
2125839 *0001V,01/07/70 14:08:43.100,1018.373717
2125949 *0001V,01/07/70 14:08:43.200,1018.370799
2126042 *0001V,01/07/70 14:08:43.300,1018.362962
2126151 *0001V,01/07/70 14:08:43.400,1018.374510
2126245 *0001V,01/07/70 14:08:43.500,1018.394159
2126339 *0001V,01/07/70 14:08:43.600,1018.392991
2126448 *0001V,01/07/70 14:08:43.700,1018.389591
2126541 *0001V,01/07/70 14:08:43.800,1018.364455
2126651 *0001V,01/07/70 14:08:43.900,1018.355177
2126744 *0001V,01/07/70 14:08:44.000,1018.348742
2126838 *0001V,01/07/70 14:08:44.100,1018.345158
2126947 *0001V,01/07/70 14:08:44.200,1018.345891
2127041 *0001V,01/07/70 14:08:44.300,1018.331924
2127150 *0001V,01/07/70 14:08:44.400,1018.335524
2127243 *0001V,01/07/70 14:08:44.500,1018.323643
2127337 *0001V,01/07/70 14:08:44.600,1018.322297
2127446 *0001V,01/07/70 14:08:44.700,1018.323798
2127540 *0001V,01/07/70 14:08:44.800,1018.316909
2127649 *0001V,01/07/70 14:08:44.900,1018.324019
2127743 *0001V,01/07/70 14:08:45.000,1018.318857
2127852 *0001V,01/07/70 14:08:45.100,1018.316722
2127945 *0001V,01/07/70 14:08:45.200,1018.309765
2128039 *0001V,01/07/70 14:08:45.300,1018.304823
2128148 *0001V,01/07/70 14:08:45.400,1018.297973
2128242 *0001V,01/07/70 14:08:45.500,1018.285178
2128351 *0001V,01/07/70 14:08:45.600,1018.281048
2128445 *0001V,01/07/70 14:08:45.700,1018.298880
2128538 *0001V,01/07/70 14:08:45.800,1018.288784
2128647 *0001V,01/07/70 14:08:45.900,1018.282398
2128741 *0001V,01/07/70 14:08:46.000,1018.278887
2128850 *0001V,01/07/70 14:08:46.100,1018.282085
2128944 *0001V,01/07/70 14:08:46.200,1018.296834
2129037 *0001V,01/07/70 14:08:46.300,1018.305912
2129147 *0001V,01/07/70 14:08:46.400,1018.311294
2129240 *0001V,01/07/70 14:08:46.500,1018.312923
2129349 *0001V,01/07/70 14:08:46.600,1018.313974
2129443 *0001V,01/07/70 14:08:46.700,1018.328717
2129537 *0001V,01/07/70 14:08:46.800,1018.346777
2129646 *0001V,01/07/70 14:08:46.900,1018.356456
2129739 *0001V,01/07/70 14:08:47.000,1018.364214
2129849 *0001V,01/07/70 14:08:47.100,1018.346032
2129942 *0001V,01/07/70 14:08:47.200,1018.361315
2130051 *0001V,01/07/70 14:08:47.300,1018.357514
2130145 *0001V,01/07/70 14:08:47.400,1018.347046
2130239 *0001V,01/07/70 14:08:47.500,1018.346341
2130348 *0001V,01/07/70 14:08:47.600,1018.348091
2130441 *0001V,01/07/70 14:08:47.700,1018.354806
2130551 *0001V,01/07/70 14:08:47.800,1018.348993
2130644 *0001V,01/07/70 14:08:47.900,1018.336663
2130738 *0001V,01/07/70 14:08:48.000,1018.328263
2130847 *0001V,01/07/70 14:08:48.100,1018.319564
2130941 *0001V,01/07/70 14:08:48.200,1018.328077
2131050 *0001V,01/07/70 14:08:48.300,1018.325308
2131143 *0001V,01/07/70 14:08:48.400,1018.335373
2131237 *0001V,01/07/70 14:08:48.500,1018.338166
2131346 *0001V,01/07/70 14:08:48.600,1018.339664
2131440 *0001V,01/07/70 14:08:48.700,1018.321053
2131549 *0001V,01/07/70 14:08:48.800,1018.334929
2131643 *0001V,01/07/70 14:08:48.900,1018.346201
2131736 *0001V,01/07/70 14:08:49.000,1018.363526
2131845 *0001V,01/07/70 14:08:49.100,1018.371969
2131939 *0001V,01/07/70 14:08:49.200,1018.356564
2132048 *0001V,01/07/70 14:08:49.300,1018.344321
2132142 *0001V,01/07/70 14:08:49.400,1018.347497
2132251 *0001V,01/07/70 14:08:49.500,1018.320792
2132345 *0001V,01/07/70 14:08:49.600,1018.317875
2132438 *0001V,01/07/70 14:08:49.700,1018.320583
2132547 *0001V,01/07/70 14:08:49.800,1018.303864
2132641 *0001V,01/07/70 14:08:49.900,1018.275730
2132750 *0001V,01/07/70 14:08:50.000,1018.281728
2132844 *0001V,01/07/70 14:08:50.100,1018.302195
2132937 *0001V,01/07/70 14:08:50.200,1018.323214
2133047 *0001V,01/07/70 14:08:50.300,1018.319129
2133140 *0001V,01/07/70 14:08:50.400,1018.339661
2133249 *0001V,01/07/70 14:08:50.500,1018.311548
2133343 *0001V,01/07/70 14:08:50.600,1018.284295
2133437 *0001V,01/07/70 14:08:50.700,1018.277949
2133546 *0001V,01/07/70 14:08:50.800,1018.291144
2133639 *0001V,01/07/70 14:08:50.900,1018.301782
2133749 *0001V,01/07/70 14:08:51.000,1018.294496
2133842 *0001V,01/07/70 14:08:51.100,1018.281277
2133951 *0001V,01/07/70 14:08:51.200,1018.288748
2134045 *0001V,01/07/70 14:08:51.300,1018.299792
2134139 *0001V,01/07/70 14:08:51.400,1018.304616
2134248 *0001V,01/07/70 14:08:51.500,1018.302834
2134341 *0001V,01/07/70 14:08:51.600,1018.324537
2134451 *0001V,01/07/70 14:08:51.700,1018.349784
2134544 *0001V,01/07/70 14:08:51.800,1018.331827
2134638 *0001V,01/07/70 14:08:51.900,1018.323544
2134747 *0001V,01/07/70 14:08:52.000,1018.317784
2134841 *0001V,01/07/70 14:08:52.100,1018.321049
2134950 *0001V,01/07/70 14:08:52.200,1018.307376
2135043 *0001V,01/07/70 14:08:52.300,1018.283501
2135137 *0001V,01/07/70 14:08:52.400,1018.284607
2135246 *0001V,01/07/70 14:08:52.500,1018.289618
2135340 *0001V,01/07/70 14:08:52.600,1018.292869
2135449 *0001V,01/07/70 14:08:52.700,1018.292944
2135543 *0001V,01/07/70 14:08:52.800,1018.293903
2135636 *0001V,01/07/70 14:08:52.900,1018.301998
2135745 *0001V,01/07/70 14:08:53.000,1018.304709
2135839 *0001V,01/07/70 14:08:53.100,1018.309945
2135948 *0001V,01/07/70 14:08:53.200,1018.319905
2136042 *0001V,01/07/70 14:08:53.300,1018.337398
2136151 *0001V,01/07/70 14:08:53.400,1018.300917
2136245 *0001V,01/07/70 14:08:53.500,1018.311511
2136338 *0001V,01/07/70 14:08:53.600,1018.320197
2136447 *0001V,01/07/70 14:08:53.700,1018.318264
2136541 *0001V,01/07/70 14:08:53.800,1018.317886
2136650 *0001V,01/07/70 14:08:53.900,1018.302622
2136744 *0001V,01/07/70 14:08:54.000,1018.303116
2136837 *0001V,01/07/70 14:08:54.100,1018.304431
2136947 *0001V,01/07/70 14:08:54.200,1018.311977
2137040 *0001V,01/07/70 14:08:54.300,1018.299486
2137149 *0001V,01/07/70 14:08:54.400,1018.311398
2137243 *0001V,01/07/70 14:08:54.500,1018.321520
2137337 *0001V,01/07/70 14:08:54.600,1018.339467
2137446 *0001V,01/07/70 14:08:54.700,1018.342488
2137539 *0001V,01/07/70 14:08:54.800,1018.336125
2137649 *0001V,01/07/70 14:08:54.900,1018.327783
2137742 *0001V,01/07/70 14:08:55.000,1018.336047
2137851 *0001V,01/07/70 14:08:55.100,1018.343951
2137945 *0001V,01/07/70 14:08:55.200,1018.357152
2138039 *0001V,01/07/70 14:08:55.300,1018.360668
2138148 *0001V,01/07/70 14:08:55.400,1018.362233
2138241 *0001V,01/07/70 14:08:55.500,1018.355830
2138351 *0001V,01/07/70 14:08:55.600,1018.357027
2138444 *0001V,01/07/70 14:08:55.700,1018.361090
2138538 *0001V,01/07/70 14:08:55.800,1018.361876
2138647 *0001V,01/07/70 14:08:55.900,1018.337237
2138741 *0001V,01/07/70 14:08:56.000,1018.335280
2138850 *0001V,01/07/70 14:08:56.100,1018.338467
2138943 *0001V,01/07/70 14:08:56.200,1018.333733
2139037 *0001V,01/07/70 14:08:56.300,1018.341533
2139146 *0001V,01/07/70 14:08:56.400,1018.340943
2139240 *0001V,01/07/70 14:08:56.500,1018.367681
2139349 *0001V,01/07/70 14:08:56.600,1018.354991
2139443 *0001V,01/07/70 14:08:56.700,1018.344271
2139552 *0001V,01/07/70 14:08:56.800,1018.357810
2139645 *0001V,01/07/70 14:08:56.900,1018.343472
2139739 *0001V,01/07/70 14:08:57.000,1018.354725
2139848 *0001V,01/07/70 14:08:57.100,1018.359040
2139942 *0001V,01/07/70 14:08:57.200,1018.365220
2140051 *0001V,01/07/70 14:08:57.300,1018.368050
2140145 *0001V,01/07/70 14:08:57.400,1018.390542
2140238 *0001V,01/07/70 14:08:57.500,1018.402303
2140347 *0001V,01/07/70 14:08:57.600,1018.401500
2140441 *0001V,01/07/70 14:08:57.700,1018.400310
2140550 *0001V,01/07/70 14:08:57.800,1018.409094
2140644 *0001V,01/07/70 14:08:57.900,1018.390117
2140737 *0001V,01/07/70 14:08:58.000,1018.379648
2140847 *0001V,01/07/70 14:08:58.100,1018.381640
2140940 *0001V,01/07/70 14:08:58.200,1018.377237
2141049 *0001V,01/07/70 14:08:58.300,1018.388151
2141143 *0001V,01/07/70 14:08:58.400,1018.370259
2141237 *0001V,01/07/70 14:08:58.500,1018.376053
2141346 *0001V,01/07/70 14:08:58.600,1018.384601
2141439 *0001V,01/07/70 14:08:58.700,1018.389941
2141549 *0001V,01/07/70 14:08:58.800,1018.383198
2141642 *0001V,01/07/70 14:08:58.900,1018.360030
2141751 *0001V,01/07/70 14:08:59.000,1018.366490
2141845 *0001V,01/07/70 14:08:59.100,1018.361863
2141939 *0001V,01/07/70 14:08:59.200,1018.356540
2142048 *0001V,01/07/70 14:08:59.300,1018.355433
2142141 *0001V,01/07/70 14:08:59.400,1018.371515
2142251 *0001V,01/07/70 14:08:59.500,1018.361083
2142344 *0001V,01/07/70 14:08:59.600,1018.354876
2142438 *0001V,01/07/70 14:08:59.700,1018.350019
2142547 *0001V,01/07/70 14:08:59.800,1018.362435
2142641 *0001V,01/07/70 14:08:59.900,1018.338813
2142750 *0001V,01/07/70 14:09:00.000,1018.334448
2142843 *0001V,01/07/70 14:09:00.100,1018.329919
2142937 *0001V,01/07/70 14:09:00.200,1018.320129
2143046 *0001V,01/07/70 14:09:00.300,1018.329127
2143140 *0001V,01/07/70 14:09:00.400,1018.321151
2143249 *0001V,01/07/70 14:09:00.500,1018.317310
2143343 *0001V,01/07/70 14:09:00.600,1018.315557
2143452 *0001V,01/07/70 14:09:00.700,1018.319883
2143545 *0001V,01/07/70 14:09:00.800,1018.339545
2143639 *0001V,01/07/70 14:09:00.900,1018.342719
2143748 *0001V,01/07/70 14:09:01.000,1018.325264
2143842 *0001V,01/07/70 14:09:01.100,1018.314427
2143951 *0001V,01/07/70 14:09:01.200,1018.331701
2144045 *0001V,01/07/70 14:09:01.300,1018.345403
2144138 *0001V,01/07/70 14:09:01.400,1018.330966
2144247 *0001V,01/07/70 14:09:01.500,1018.350124
2144341 *0001V,01/07/70 14:09:01.600,1018.334786
2144450 *0001V,01/07/70 14:09:01.700,1018.361391
2144544 *0001V,01/07/70 14:09:01.800,1018.357415
2144637 *0001V,01/07/70 14:09:01.900,1018.347711
2144747 *0001V,01/07/70 14:09:02.000,1018.360983
2144840 *0001V,01/07/70 14:09:02.100,1018.373344
2144949 *0001V,01/07/70 14:09:02.200,1018.357717
2145043 *0001V,01/07/70 14:09:02.300,1018.350696
2145137 *0001V,01/07/70 14:09:02.400,1018.361939
2145246 *0001V,01/07/70 14:09:02.500,1018.362087
2145339 *0001V,01/07/70 14:09:02.600,1018.363372
2145449 *0001V,01/07/70 14:09:02.700,1018.344071
2145542 *0001V,01/07/70 14:09:02.800,1018.352381
2145651 *0001V,01/07/70 14:09:02.900,1018.341967
2145745 *0001V,01/07/70 14:09:03.000,1018.319201
2145839 *0001V,01/07/70 14:09:03.100,1018.313467
2145948 *0001V,01/07/70 14:09:03.200,1018.313046
2146041 *0001V,01/07/70 14:09:03.300,1018.318757
2146151 *0001V,01/07/70 14:09:03.400,1018.312166
2146244 *0001V,01/07/70 14:09:03.500,1018.320309
2146338 *0001V,01/07/70 14:09:03.600,1018.322273
2146447 *0001V,01/07/70 14:09:03.700,1018.322766
2146541 *0001V,01/07/70 14:09:03.800,1018.328702
2146650 *0001V,01/07/70 14:09:03.900,1018.323732
2146743 *0001V,01/07/70 14:09:04.000,1018.313842
2146837 *0001V,01/07/70 14:09:04.100,1018.317101
2146946 *0001V,01/07/70 14:09:04.200,1018.325553
2147040 *0001V,01/07/70 14:09:04.300,1018.342065
2147149 *0001V,01/07/70 14:09:04.400,1018.364834
2147243 *0001V,01/07/70 14:09:04.500,1018.381974
2147336 *0001V,01/07/70 14:09:04.600,1018.346633
2147445 *0001V,01/07/70 14:09:04.700,1018.353118
2147539 *0001V,01/07/70 14:09:04.800,1018.348529
2147648 *0001V,01/07/70 14:09:04.900,1018.357874
2147742 *0001V,01/07/70 14:09:05.000,1018.345047
2147851 *0001V,01/07/70 14:09:05.100,1018.331130
2147945 *0001V,01/07/70 14:09:05.200,1018.324460
2148038 *0001V,01/07/70 14:09:05.300,1018.339047
2148147 *0001V,01/07/70 14:09:05.400,1018.321148
2148241 *0001V,01/07/70 14:09:05.500,1018.334499
2148350 *0001V,01/07/70 14:09:05.600,1018.339437
2148444 *0001V,01/07/70 14:09:05.700,1018.351868
2148537 *0001V,01/07/70 14:09:05.800,1018.333988
2148647 *0001V,01/07/70 14:09:05.900,1018.336574
2148740 *0001V,01/07/70 14:09:06.000,1018.331149
2148849 *0001V,01/07/70 14:09:06.100,1018.326226
2148943 *0001V,01/07/70 14:09:06.200,1018.348439
2149037 *0001V,01/07/70 14:09:06.300,1018.341411
2149146 *0001V,01/07/70 14:09:06.400,1018.383509
2149239 *0001V,01/07/70 14:09:06.500,1018.382744
2149349 *0001V,01/07/70 14:09:06.600,1018.363779
2149442 *0001V,01/07/70 14:09:06.700,1018.367696
2149551 *0001V,01/07/70 14:09:06.800,1018.372884
2149645 *0001V,01/07/70 14:09:06.900,1018.372968
2149739 *0001V,01/07/70 14:09:07.000,1018.379637
2149848 *0001V,01/07/70 14:09:07.100,1018.386388
2149941 *0001V,01/07/70 14:09:07.200,1018.396388
2150051 *0001V,01/07/70 14:09:07.300,1018.410114
2150144 *0001V,01/07/70 14:09:07.400,1018.373498
2150238 *0001V,01/07/70 14:09:07.500,1018.378220
2150347 *0001V,01/07/70 14:09:07.600,1018.368505
2150441 *0001V,01/07/70 14:09:07.700,1018.369093
2150550 *0001V,01/07/70 14:09:07.800,1018.380171
2150643 *0001V,01/07/70 14:09:07.900,1018.383263
2150737 *0001V,01/07/70 14:09:08.000,1018.393827
2150846 *0001V,01/07/70 14:09:08.100,1018.400835
2150940 *0001V,01/07/70 14:09:08.200,1018.373817
2151049 *0001V,01/07/70 14:09:08.300,1018.353197
2151143 *0001V,01/07/70 14:09:08.400,1018.349467
2151236 *0001V,01/07/70 14:09:08.500,1018.344378
2151345 *0001V,01/07/70 14:09:08.600,1018.334337
2151439 *0001V,01/07/70 14:09:08.700,1018.328393
2151548 *0001V,01/07/70 14:09:08.800,1018.319103
2151642 *0001V,01/07/70 14:09:08.900,1018.299159
2151751 *0001V,01/07/70 14:09:09.000,1018.287344
2151845 *0001V,01/07/70 14:09:09.100,1018.306616
2151938 *0001V,01/07/70 14:09:09.200,1018.299806
2152047 *0001V,01/07/70 14:09:09.300,1018.314312
2152141 *0001V,01/07/70 14:09:09.400,1018.333661
2152250 *0001V,01/07/70 14:09:09.500,1018.327773
2152344 *0001V,01/07/70 14:09:09.600,1018.324118
2152437 *0001V,01/07/70 14:09:09.700,1018.347773
2152547 *0001V,01/07/70 14:09:09.800,1018.343381
2152640 *0001V,01/07/70 14:09:09.900,1018.336428
2152749 *0001V,01/07/70 14:09:10.000,1018.335733
2152843 *0001V,01/07/70 14:09:10.100,1018.339678
2152937 *0001V,01/07/70 14:09:10.200,1018.337877
2153046 *0001V,01/07/70 14:09:10.300,1018.361995
2153139 *0001V,01/07/70 14:09:10.400,1018.353538
2153249 *0001V,01/07/70 14:09:10.500,1018.352715
2153342 *0001V,01/07/70 14:09:10.600,1018.356842
2153451 *0001V,01/07/70 14:09:10.700,1018.357628
2153545 *0001V,01/07/70 14:09:10.800,1018.352302
2153639 *0001V,01/07/70 14:09:10.900,1018.343665
2153748 *0001V,01/07/70 14:09:11.000,1018.349934
2153841 *0001V,01/07/70 14:09:11.100,1018.340334
2153951 *0001V,01/07/70 14:09:11.200,1018.335016
2154044 *0001V,01/07/70 14:09:11.300,1018.334031
2154138 *0001V,01/07/70 14:09:11.400,1018.325947
2154247 *0001V,01/07/70 14:09:11.500,1018.336470
2154341 *0001V,01/07/70 14:09:11.600,1018.346043
2154450 *0001V,01/07/70 14:09:11.700,1018.347136
2154543 *0001V,01/07/70 14:09:11.800,1018.353347
2154637 *0001V,01/07/70 14:09:11.900,1018.358470
2154746 *0001V,01/07/70 14:09:12.000,1018.360591
2154840 *0001V,01/07/70 14:09:12.100,1018.349145
2154949 *0001V,01/07/70 14:09:12.200,1018.339959
2155043 *0001V,01/07/70 14:09:12.300,1018.322796
2155136 *0001V,01/07/70 14:09:12.400,1018.322527
2155245 *0001V,01/07/70 14:09:12.500,1018.312195
2155339 *0001V,01/07/70 14:09:12.600,1018.328394
2155448 *0001V,01/07/70 14:09:12.700,1018.338243
2155542 *0001V,01/07/70 14:09:12.800,1018.379785
2155651 *0001V,01/07/70 14:09:12.900,1018.385225
2155745 *0001V,01/07/70 14:09:13.000,1018.359539
2155838 *0001V,01/07/70 14:09:13.100,1018.330250
2155947 *0001V,01/07/70 14:09:13.200,1018.312998
2156041 *0001V,01/07/70 14:09:13.300,1018.315461
2156150 *0001V,01/07/70 14:09:13.400,1018.330737
2156244 *0001V,01/07/70 14:09:13.500,1018.318506
2156337 *0001V,01/07/70 14:09:13.600,1018.300856
2156447 *0001V,01/07/70 14:09:13.700,1018.275156
2156540 *0001V,01/07/70 14:09:13.800,1018.285642
2156649 *0001V,01/07/70 14:09:13.900,1018.291127
2156743 *0001V,01/07/70 14:09:14.000,1018.292468
2156837 *0001V,01/07/70 14:09:14.100,1018.279286
2156946 *0001V,01/07/70 14:09:14.200,1018.278009
2157039 *0001V,01/07/70 14:09:14.300,1018.264399
2157149 *0001V,01/07/70 14:09:14.400,1018.268824
2157242 *0001V,01/07/70 14:09:14.500,1018.269840
2157351 *0001V,01/07/70 14:09:14.600,1018.281666
2157445 *0001V,01/07/70 14:09:14.700,1018.273638
2157539 *0001V,01/07/70 14:09:14.800,1018.287419
2157648 *0001V,01/07/70 14:09:14.900,1018.289399
2157741 *0001V,01/07/70 14:09:15.000,1018.285622
2157851 *0001V,01/07/70 14:09:15.100,1018.288568
2157944 *0001V,01/07/70 14:09:15.200,1018.252740
2158038 *0001V,01/07/70 14:09:15.300,1018.237985
2158147 *0001V,01/07/70 14:09:15.400,1018.255336
2158241 *0001V,01/07/70 14:09:15.500,1018.261235
2158350 *0001V,01/07/70 14:09:15.600,1018.276241
2158443 *0001V,01/07/70 14:09:15.700,1018.280424
2158537 *0001V,01/07/70 14:09:15.800,1018.285515
2158646 *0001V,01/07/70 14:09:15.900,1018.284718
2158740 *0001V,01/07/70 14:09:16.000,1018.285590
2158849 *0001V,01/07/70 14:09:16.100,1018.293999
2158943 *0001V,01/07/70 14:09:16.200,1018.291661
2159036 *0001V,01/07/70 14:09:16.300,1018.307216
2159145 *0001V,01/07/70 14:09:16.400,1018.312973
2159239 *0001V,01/07/70 14:09:16.500,1018.307209
2159348 *0001V,01/07/70 14:09:16.600,1018.294655
2159442 *0001V,01/07/70 14:09:16.700,1018.294382
2159551 *0001V,01/07/70 14:09:16.800,1018.307368
2159645 *0001V,01/07/70 14:09:16.900,1018.326880
2159738 *0001V,01/07/70 14:09:17.000,1018.308081
2159847 *0001V,01/07/70 14:09:17.100,1018.328190
2159941 *0001V,01/07/70 14:09:17.200,1018.329819
2200050 *0001V,01/07/70 14:09:17.300,1018.322502
2200144 *0001V,01/07/70 14:09:17.400,1018.319407
2200237 *0001V,01/07/70 14:09:17.500,1018.330244
2200347 *0001V,01/07/70 14:09:17.600,1018.335005
2200440 *0001V,01/07/70 14:09:17.700,1018.345746
2200549 *0001V,01/07/70 14:09:17.800,1018.333465
2200643 *0001V,01/07/70 14:09:17.900,1018.346472
2200737 *0001V,01/07/70 14:09:18.000,1018.342175
2200846 *0001V,01/07/70 14:09:18.100,1018.356693
2200940 *0001V,01/07/70 14:09:18.200,1018.347654
2201049 *0001V,01/07/70 14:09:18.300,1018.326584
2201142 *0001V,01/07/70 14:09:18.400,1018.321494
2201252 *0001V,01/07/70 14:09:18.500,1018.329224
2201345 *0001V,01/07/70 14:09:18.600,1018.333657
2201439 *0001V,01/07/70 14:09:18.700,1018.341628
2201548 *0001V,01/07/70 14:09:18.800,1018.342817
2201642 *0001V,01/07/70 14:09:18.900,1018.327426
2201751 *0001V,01/07/70 14:09:19.000,1018.331840
2201844 *0001V,01/07/70 14:09:19.100,1018.324432
2201938 *0001V,01/07/70 14:09:19.200,1018.312633
2202047 *0001V,01/07/70 14:09:19.300,1018.279909
2202141 *0001V,01/07/70 14:09:19.400,1018.275753
2202250 *0001V,01/07/70 14:09:19.500,1018.259190
2202344 *0001V,01/07/70 14:09:19.600,1018.242464
2202437 *0001V,01/07/70 14:09:19.700,1018.251402
2202546 *0001V,01/07/70 14:09:19.800,1018.251796
2202640 *0001V,01/07/70 14:09:19.900,1018.255606
2202749 *0001V,01/07/70 14:09:20.000,1018.259092
2202843 *0001V,01/07/70 14:09:20.100,1018.268768
2202952 *0001V,01/07/70 14:09:20.200,1018.252993
2203046 *0001V,01/07/70 14:09:20.300,1018.261050
2203139 *0001V,01/07/70 14:09:20.400,1018.257497
2203248 *0001V,01/07/70 14:09:20.500,1018.271704
2203342 *0001V,01/07/70 14:09:20.600,1018.253865
2203451 *0001V,01/07/70 14:09:20.700,1018.243727
2203545 *0001V,01/07/70 14:09:20.800,1018.249469
2203638 *0001V,01/07/70 14:09:20.900,1018.266172
2203748 *0001V,01/07/70 14:09:21.000,1018.263582
2203841 *0001V,01/07/70 14:09:21.100,1018.255827
2203950 *0001V,01/07/70 14:09:21.200,1018.250033
2204044 *0001V,01/07/70 14:09:21.300,1018.251957
2204138 *0001V,01/07/70 14:09:21.400,1018.227715
2204247 *0001V,01/07/70 14:09:21.500,1018.241947
2204340 *0001V,01/07/70 14:09:21.600,1018.245071
2204450 *0001V,01/07/70 14:09:21.700,1018.240033
2204543 *0001V,01/07/70 14:09:21.800,1018.246908
2204637 *0001V,01/07/70 14:09:21.900,1018.230113
2204746 *0001V,01/07/70 14:09:22.000,1018.235102
2204840 *0001V,01/07/70 14:09:22.100,1018.224526
2204949 *0001V,01/07/70 14:09:22.200,1018.239308
2205042 *0001V,01/07/70 14:09:22.300,1018.229904
2205136 *0001V,01/07/70 14:09:22.400,1018.250220
2205245 *0001V,01/07/70 14:09:22.500,1018.234947
2205339 *0001V,01/07/70 14:09:22.600,1018.237233
2205448 *0001V,01/07/70 14:09:22.700,1018.237537
2205542 *0001V,01/07/70 14:09:22.800,1018.258542
2205651 *0001V,01/07/70 14:09:22.900,1018.258499
2205744 *0001V,01/07/70 14:09:23.000,1018.282529
2205838 *0001V,01/07/70 14:09:23.100,1018.289035
2205947 *0001V,01/07/70 14:09:23.200,1018.295258
2206041 *0001V,01/07/70 14:09:23.300,1018.290435
2206150 *0001V,01/07/70 14:09:23.400,1018.292746
2206244 *0001V,01/07/70 14:09:23.500,1018.282657
2206337 *0001V,01/07/70 14:09:23.600,1018.276449
2206446 *0001V,01/07/70 14:09:23.700,1018.270597
2206540 *0001V,01/07/70 14:09:23.800,1018.279429
2206649 *0001V,01/07/70 14:09:23.900,1018.273921
2206743 *0001V,01/07/70 14:09:24.000,1018.271676
2206836 *0001V,01/07/70 14:09:24.100,1018.272711
2206946 *0001V,01/07/70 14:09:24.200,1018.287397
2207039 *0001V,01/07/70 14:09:24.300,1018.284947
2207148 *0001V,01/07/70 14:09:24.400,1018.294981
2207242 *0001V,01/07/70 14:09:24.500,1018.318909
2207351 *0001V,01/07/70 14:09:24.600,1018.323681
2207445 *0001V,01/07/70 14:09:24.700,1018.298272
2207538 *0001V,01/07/70 14:09:24.800,1018.285428
2207648 *0001V,01/07/70 14:09:24.900,1018.315819
2207741 *0001V,01/07/70 14:09:25.000,1018.309637
2207850 *0001V,01/07/70 14:09:25.100,1018.300633
2207944 *0001V,01/07/70 14:09:25.200,1018.280258
2208038 *0001V,01/07/70 14:09:25.300,1018.287530
2208147 *0001V,01/07/70 14:09:25.400,1018.291206
2208240 *0001V,01/07/70 14:09:25.500,1018.295029
2208350 *0001V,01/07/70 14:09:25.600,1018.282204
2208443 *0001V,01/07/70 14:09:25.700,1018.296830
2208537 *0001V,01/07/70 14:09:25.800,1018.298803
2208646 *0001V,01/07/70 14:09:25.900,1018.293168
2208740 *0001V,01/07/70 14:09:26.000,1018.294506
2208849 *0001V,01/07/70 14:09:26.100,1018.318535
2208942 *0001V,01/07/70 14:09:26.200,1018.325668
2209036 *0001V,01/07/70 14:09:26.300,1018.298237
2209145 *0001V,01/07/70 14:09:26.400,1018.286284
2209239 *0001V,01/07/70 14:09:26.500,1018.311848
2209348 *0001V,01/07/70 14:09:26.600,1018.317176
2209442 *0001V,01/07/70 14:09:26.700,1018.300710
2209551 *0001V,01/07/70 14:09:26.800,1018.325753
2209644 *0001V,01/07/70 14:09:26.900,1018.328533
2209738 *0001V,01/07/70 14:09:27.000,1018.323648
2209847 *0001V,01/07/70 14:09:27.100,1018.322916
2209941 *0001V,01/07/70 14:09:27.200,1018.297761
2210050 *0001V,01/07/70 14:09:27.300,1018.321603
2210144 *0001V,01/07/70 14:09:27.400,1018.318730
2210237 *0001V,01/07/70 14:09:27.500,1018.327833
2210346 *0001V,01/07/70 14:09:27.600,1018.317756
2210440 *0001V,01/07/70 14:09:27.700,1018.298241
2210549 *0001V,01/07/70 14:09:27.800,1018.313655
2210643 *0001V,01/07/70 14:09:27.900,1018.321325
2210736 *0001V,01/07/70 14:09:28.000,1018.315575
2210846 *0001V,01/07/70 14:09:28.100,1018.326511
2210939 *0001V,01/07/70 14:09:28.200,1018.340813
2211048 *0001V,01/07/70 14:09:28.300,1018.347951
2211142 *0001V,01/07/70 14:09:28.400,1018.359998
2211251 *0001V,01/07/70 14:09:28.500,1018.341691
2211345 *0001V,01/07/70 14:09:28.600,1018.325461
2211438 *0001V,01/07/70 14:09:28.700,1018.318305
2211548 *0001V,01/07/70 14:09:28.800,1018.324379
2211641 *0001V,01/07/70 14:09:28.900,1018.336965
2211750 *0001V,01/07/70 14:09:29.000,1018.350878
2211844 *0001V,01/07/70 14:09:29.100,1018.360994
2211938 *0001V,01/07/70 14:09:29.200,1018.380894
2212047 *0001V,01/07/70 14:09:29.300,1018.360005
2212140 *0001V,01/07/70 14:09:29.400,1018.345142
2212250 *0001V,01/07/70 14:09:29.500,1018.341887
2212343 *0001V,01/07/70 14:09:29.600,1018.354642
2212437 *0001V,01/07/70 14:09:29.700,1018.345438
2212546 *0001V,01/07/70 14:09:29.800,1018.356559
2212640 *0001V,01/07/70 14:09:29.900,1018.335976
2212749 *0001V,01/07/70 14:09:30.000,1018.330288
2212842 *0001V,01/07/70 14:09:30.100,1018.342717
2212936 *0001V,01/07/70 14:09:30.200,1018.332603
2213045 *0001V,01/07/70 14:09:30.300,1018.324588
2213139 *0001V,01/07/70 14:09:30.400,1018.347018
2213248 *0001V,01/07/70 14:09:30.500,1018.348903
2213342 *0001V,01/07/70 14:09:30.600,1018.373267
2213451 *0001V,01/07/70 14:09:30.700,1018.341754
2213544 *0001V,01/07/70 14:09:30.800,1018.370420
2213638 *0001V,01/07/70 14:09:30.900,1018.365697
2213747 *0001V,01/07/70 14:09:31.000,1018.358437
2213841 *0001V,01/07/70 14:09:31.100,1018.332722
2213950 *0001V,01/07/70 14:09:31.200,1018.298493
2214044 *0001V,01/07/70 14:09:31.300,1018.324475
2214137 *0001V,01/07/70 14:09:31.400,1018.336132
2214246 *0001V,01/07/70 14:09:31.500,1018.326426
2214340 *0001V,01/07/70 14:09:31.600,1018.306060
2214449 *0001V,01/07/70 14:09:31.700,1018.329949
2214543 *0001V,01/07/70 14:09:31.800,1018.348849
2214636 *0001V,01/07/70 14:09:31.900,1018.356491
2214746 *0001V,01/07/70 14:09:32.000,1018.358998
2214839 *0001V,01/07/70 14:09:32.100,1018.354239
2214948 *0001V,01/07/70 14:09:32.200,1018.354895
2215042 *0001V,01/07/70 14:09:32.300,1018.340779
2215151 *0001V,01/07/70 14:09:32.400,1018.343596
2215245 *0001V,01/07/70 14:09:32.500,1018.354204
2215338 *0001V,01/07/70 14:09:32.600,1018.337043
2215448 *0001V,01/07/70 14:09:32.700,1018.342898
2215541 *0001V,01/07/70 14:09:32.800,1018.353657
2215650 *0001V,01/07/70 14:09:32.900,1018.354666
2215744 *0001V,01/07/70 14:09:33.000,1018.375955
2215838 *0001V,01/07/70 14:09:33.100,1018.404227
2215947 *0001V,01/07/70 14:09:33.200,1018.395987
2216040 *0001V,01/07/70 14:09:33.300,1018.358103
2216150 *0001V,01/07/70 14:09:33.400,1018.356743
2216243 *0001V,01/07/70 14:09:33.500,1018.350785
2216337 *0001V,01/07/70 14:09:33.600,1018.348017
2216446 *0001V,01/07/70 14:09:33.700,1018.332319
2216540 *0001V,01/07/70 14:09:33.800,1018.319282
2216649 *0001V,01/07/70 14:09:33.900,1018.324187
2216742 *0001V,01/07/70 14:09:34.000,1018.328237
2216836 *0001V,01/07/70 14:09:34.100,1018.322520
2216945 *0001V,01/07/70 14:09:34.200,1018.290254
2217039 *0001V,01/07/70 14:09:34.300,1018.289073
2217148 *0001V,01/07/70 14:09:34.400,1018.314127
2217242 *0001V,01/07/70 14:09:34.500,1018.322543
2217351 *0001V,01/07/70 14:09:34.600,1018.332930
2217444 *0001V,01/07/70 14:09:34.700,1018.331129
2217538 *0001V,01/07/70 14:09:34.800,1018.344309
2217647 *0001V,01/07/70 14:09:34.900,1018.332867
2217741 *0001V,01/07/70 14:09:35.000,1018.316374
2217850 *0001V,01/07/70 14:09:35.100,1018.321148
2217944 *0001V,01/07/70 14:09:35.200,1018.323603
2218037 *0001V,01/07/70 14:09:35.300,1018.318362
2218146 *0001V,01/07/70 14:09:35.400,1018.327735
2218240 *0001V,01/07/70 14:09:35.500,1018.341003
2218349 *0001V,01/07/70 14:09:35.600,1018.347980
2218443 *0001V,01/07/70 14:09:35.700,1018.333791
2218536 *0001V,01/07/70 14:09:35.800,1018.344452
2218646 *0001V,01/07/70 14:09:35.900,1018.343991
2218739 *0001V,01/07/70 14:09:36.000,1018.356389
2218848 *0001V,01/07/70 14:09:36.100,1018.315265
2218942 *0001V,01/07/70 14:09:36.200,1018.335665
2219051 *0001V,01/07/70 14:09:36.300,1018.343238
2219145 *0001V,01/07/70 14:09:36.400,1018.331415
2219238 *0001V,01/07/70 14:09:36.500,1018.324756
2219348 *0001V,01/07/70 14:09:36.600,1018.337522
2219441 *0001V,01/07/70 14:09:36.700,1018.349914
2219550 *0001V,01/07/70 14:09:36.800,1018.347667
2219644 *0001V,01/07/70 14:09:36.900,1018.357682
2219738 *0001V,01/07/70 14:09:37.000,1018.345853
2219847 *0001V,01/07/70 14:09:37.100,1018.341445
2219940 *0001V,01/07/70 14:09:37.200,1018.331277
2220050 *0001V,01/07/70 14:09:37.300,1018.334300
2220143 *0001V,01/07/70 14:09:37.400,1018.349759
2220237 *0001V,01/07/70 14:09:37.500,1018.337881
2220346 *0001V,01/07/70 14:09:37.600,1018.340850
2220440 *0001V,01/07/70 14:09:37.700,1018.344333
2220549 *0001V,01/07/70 14:09:37.800,1018.321200
2220642 *0001V,01/07/70 14:09:37.900,1018.332818
2220752 *0001V,01/07/70 14:09:38.000,1018.332498
2220845 *0001V,01/07/70 14:09:38.100,1018.344952
2220939 *0001V,01/07/70 14:09:38.200,1018.323875
2221048 *0001V,01/07/70 14:09:38.300,1018.322989
2221142 *0001V,01/07/70 14:09:38.400,1018.324642
2221251 *0001V,01/07/70 14:09:38.500,1018.330175
2221344 *0001V,01/07/70 14:09:38.600,1018.317005
2221438 *0001V,01/07/70 14:09:38.700,1018.337643
2221547 *0001V,01/07/70 14:09:38.800,1018.333797
2221641 *0001V,01/07/70 14:09:38.900,1018.340143
2221750 *0001V,01/07/70 14:09:39.000,1018.352585
2221844 *0001V,01/07/70 14:09:39.100,1018.355444
2221937 *0001V,01/07/70 14:09:39.200,1018.355589
2222046 *0001V,01/07/70 14:09:39.300,1018.357595
2222140 *0001V,01/07/70 14:09:39.400,1018.350416
2222249 *0001V,01/07/70 14:09:39.500,1018.360039
2222343 *0001V,01/07/70 14:09:39.600,1018.359102
2222436 *0001V,01/07/70 14:09:39.700,1018.363373
2222546 *0001V,01/07/70 14:09:39.800,1018.359814
2222639 *0001V,01/07/70 14:09:39.900,1018.361381
2222748 *0001V,01/07/70 14:09:40.000,1018.367844
2222842 *0001V,01/07/70 14:09:40.100,1018.372025
2222951 *0001V,01/07/70 14:09:40.200,1018.385148
2223045 *0001V,01/07/70 14:09:40.300,1018.385410
2223138 *0001V,01/07/70 14:09:40.400,1018.381598
2223248 *0001V,01/07/70 14:09:40.500,1018.375616
2223341 *0001V,01/07/70 14:09:40.600,1018.372488
2223450 *0001V,01/07/70 14:09:40.700,1018.360993
2223544 *0001V,01/07/70 14:09:40.800,1018.364643
2223638 *0001V,01/07/70 14:09:40.900,1018.369346
2223747 *0001V,01/07/70 14:09:41.000,1018.373677
2223840 *0001V,01/07/70 14:09:41.100,1018.373045
2223950 *0001V,01/07/70 14:09:41.200,1018.357056
2224043 *0001V,01/07/70 14:09:41.300,1018.370073
2224137 *0001V,01/07/70 14:09:41.400,1018.372594
2224246 *0001V,01/07/70 14:09:41.500,1018.389198
2224340 *0001V,01/07/70 14:09:41.600,1018.364578
2224449 *0001V,01/07/70 14:09:41.700,1018.368340
2224542 *0001V,01/07/70 14:09:41.800,1018.322760
2224652 *0001V,01/07/70 14:09:41.900,1018.341260
2224745 *0001V,01/07/70 14:09:42.000,1018.346380
2224839 *0001V,01/07/70 14:09:42.100,1018.342047
2224948 *0001V,01/07/70 14:09:42.200,1018.367733
2225042 *0001V,01/07/70 14:09:42.300,1018.360574
2225151 *0001V,01/07/70 14:09:42.400,1018.347054
2225244 *0001V,01/07/70 14:09:42.500,1018.360671
2225338 *0001V,01/07/70 14:09:42.600,1018.406446
2225447 *0001V,01/07/70 14:09:42.700,1018.433020
2225541 *0001V,01/07/70 14:09:42.800,1018.423624
2225650 *0001V,01/07/70 14:09:42.900,1018.408674
2225744 *0001V,01/07/70 14:09:43.000,1018.418531
2225837 *0001V,01/07/70 14:09:43.100,1018.423058
2225946 *0001V,01/07/70 14:09:43.200,1018.408192
2226040 *0001V,01/07/70 14:09:43.300,1018.411298
2226149 *0001V,01/07/70 14:09:43.400,1018.413588
2226243 *0001V,01/07/70 14:09:43.500,1018.410265
2226336 *0001V,01/07/70 14:09:43.600,1018.392618
2226446 *0001V,01/07/70 14:09:43.700,1018.392871
2226539 *0001V,01/07/70 14:09:43.800,1018.410428
2226648 *0001V,01/07/70 14:09:43.900,1018.410649
2226742 *0001V,01/07/70 14:09:44.000,1018.385027
2226851 *0001V,01/07/70 14:09:44.100,1018.397202
2226945 *0001V,01/07/70 14:09:44.200,1018.394154
2227038 *0001V,01/07/70 14:09:44.300,1018.387703
2227148 *0001V,01/07/70 14:09:44.400,1018.401748
2227241 *0001V,01/07/70 14:09:44.500,1018.408107
2227350 *0001V,01/07/70 14:09:44.600,1018.394883
2227444 *0001V,01/07/70 14:09:44.700,1018.404832
2227538 *0001V,01/07/70 14:09:44.800,1018.411442
2227647 *0001V,01/07/70 14:09:44.900,1018.412234
2227740 *0001V,01/07/70 14:09:45.000,1018.424179
2227850 *0001V,01/07/70 14:09:45.100,1018.410202
2227943 *0001V,01/07/70 14:09:45.200,1018.412515
2228037 *0001V,01/07/70 14:09:45.300,1018.406185
2228146 *0001V,01/07/70 14:09:45.400,1018.389569
2228240 *0001V,01/07/70 14:09:45.500,1018.409790
2228349 *0001V,01/07/70 14:09:45.600,1018.405718
2228442 *0001V,01/07/70 14:09:45.700,1018.393777
2228552 *0001V,01/07/70 14:09:45.800,1018.378256
2228645 *0001V,01/07/70 14:09:45.900,1018.370339
2228739 *0001V,01/07/70 14:09:46.000,1018.380133
2228848 *0001V,01/07/70 14:09:46.100,1018.395993
2228942 *0001V,01/07/70 14:09:46.200,1018.390341
2229051 *0001V,01/07/70 14:09:46.300,1018.378110
2229144 *0001V,01/07/70 14:09:46.400,1018.357142
2229238 *0001V,01/07/70 14:09:46.500,1018.354414
2229347 *0001V,01/07/70 14:09:46.600,1018.377936
2229441 *0001V,01/07/70 14:09:46.700,1018.374782
2229550 *0001V,01/07/70 14:09:46.800,1018.380769
2229644 *0001V,01/07/70 14:09:46.900,1018.367537
2229737 *0001V,01/07/70 14:09:47.000,1018.359394
2229846 *0001V,01/07/70 14:09:47.100,1018.342749
2229940 *0001V,01/07/70 14:09:47.200,1018.331619
2230049 *0001V,01/07/70 14:09:47.300,1018.347523
2230143 *0001V,01/07/70 14:09:47.400,1018.380328
2230236 *0001V,01/07/70 14:09:47.500,1018.392336
2230346 *0001V,01/07/70 14:09:47.600,1018.409611
2230439 *0001V,01/07/70 14:09:47.700,1018.404481
2230548 *0001V,01/07/70 14:09:47.800,1018.402042
2230642 *0001V,01/07/70 14:09:47.900,1018.391052
2230751 *0001V,01/07/70 14:09:48.000,1018.351569
2230845 *0001V,01/07/70 14:09:48.100,1018.354099
2230938 *0001V,01/07/70 14:09:48.200,1018.357794
2231048 *0001V,01/07/70 14:09:48.300,1018.339893
2231141 *0001V,01/07/70 14:09:48.400,1018.337611
2231250 *0001V,01/07/70 14:09:48.500,1018.344807
2231344 *0001V,01/07/70 14:09:48.600,1018.352194
2231438 *0001V,01/07/70 14:09:48.700,1018.361645
2231547 *0001V,01/07/70 14:09:48.800,1018.353165
2231640 *0001V,01/07/70 14:09:48.900,1018.371898
2231750 *0001V,01/07/70 14:09:49.000,1018.366994
2231843 *0001V,01/07/70 14:09:49.100,1018.351543
2231937 *0001V,01/07/70 14:09:49.200,1018.341753
2232046 *0001V,01/07/70 14:09:49.300,1018.320356
2232140 *0001V,01/07/70 14:09:49.400,1018.292008
2232249 *0001V,01/07/70 14:09:49.500,1018.288850
2232342 *0001V,01/07/70 14:09:49.600,1018.295832
2232452 *0001V,01/07/70 14:09:49.700,1018.291767
2232545 *0001V,01/07/70 14:09:49.800,1018.284133
2232639 *0001V,01/07/70 14:09:49.900,1018.276642
2232748 *0001V,01/07/70 14:09:50.000,1018.272127
2232842 *0001V,01/07/70 14:09:50.100,1018.266834
2232951 *0001V,01/07/70 14:09:50.200,1018.270906
2233044 *0001V,01/07/70 14:09:50.300,1018.260017
2233138 *0001V,01/07/70 14:09:50.400,1018.257944
2233247 *0001V,01/07/70 14:09:50.500,1018.279598
2233341 *0001V,01/07/70 14:09:50.600,1018.295412
2233450 *0001V,01/07/70 14:09:50.700,1018.280238
2233544 *0001V,01/07/70 14:09:50.800,1018.263284
2233637 *0001V,01/07/70 14:09:50.900,1018.275823
2233746 *0001V,01/07/70 14:09:51.000,1018.294922
2233840 *0001V,01/07/70 14:09:51.100,1018.311919
2233949 *0001V,01/07/70 14:09:51.200,1018.335062
2234043 *0001V,01/07/70 14:09:51.300,1018.318072
2234136 *0001V,01/07/70 14:09:51.400,1018.325053
2234246 *0001V,01/07/70 14:09:51.500,1018.317818
2234339 *0001V,01/07/70 14:09:51.600,1018.335621
2234448 *0001V,01/07/70 14:09:51.700,1018.290721
2234542 *0001V,01/07/70 14:09:51.800,1018.312983
2234651 *0001V,01/07/70 14:09:51.900,1018.281178
2234745 *0001V,01/07/70 14:09:52.000,1018.286744
2234838 *0001V,01/07/70 14:09:52.100,1018.315558
2234948 *0001V,01/07/70 14:09:52.200,1018.321482
2235041 *0001V,01/07/70 14:09:52.300,1018.354376
2235150 *0001V,01/07/70 14:09:52.400,1018.308152
2235244 *0001V,01/07/70 14:09:52.500,1018.329349
2235338 *0001V,01/07/70 14:09:52.600,1018.330807
2235447 *0001V,01/07/70 14:09:52.700,1018.306127
2235540 *0001V,01/07/70 14:09:52.800,1018.280451
2235650 *0001V,01/07/70 14:09:52.900,1018.289254
2235743 *0001V,01/07/70 14:09:53.000,1018.320327
2235837 *0001V,01/07/70 14:09:53.100,1018.320693
2235946 *0001V,01/07/70 14:09:53.200,1018.338738
2236040 *0001V,01/07/70 14:09:53.300,1018.329812
2236149 *0001V,01/07/70 14:09:53.400,1018.357106
2236242 *0001V,01/07/70 14:09:53.500,1018.336223
2236336 *0001V,01/07/70 14:09:53.600,1018.352962
2236445 *0001V,01/07/70 14:09:53.700,1018.355018
2236539 *0001V,01/07/70 14:09:53.800,1018.361781
2236648 *0001V,01/07/70 14:09:53.900,1018.357498
2236742 *0001V,01/07/70 14:09:54.000,1018.347761
2236851 *0001V,01/07/70 14:09:54.100,1018.334377
2236944 *0001V,01/07/70 14:09:54.200,1018.345142
2237038 *0001V,01/07/70 14:09:54.300,1018.329886
2237147 *0001V,01/07/70 14:09:54.400,1018.361505
2237241 *0001V,01/07/70 14:09:54.500,1018.363775
2237350 *0001V,01/07/70 14:09:54.600,1018.349950
2237444 *0001V,01/07/70 14:09:54.700,1018.345494
2237537 *0001V,01/07/70 14:09:54.800,1018.351136
2237646 *0001V,01/07/70 14:09:54.900,1018.324566
2237740 *0001V,01/07/70 14:09:55.000,1018.358715
2237849 *0001V,01/07/70 14:09:55.100,1018.347634
2237943 *0001V,01/07/70 14:09:55.200,1018.337250
2238036 *0001V,01/07/70 14:09:55.300,1018.327689
2238146 *0001V,01/07/70 14:09:55.400,1018.371765
2238239 *0001V,01/07/70 14:09:55.500,1018.365320
2238348 *0001V,01/07/70 14:09:55.600,1018.336406
2238442 *0001V,01/07/70 14:09:55.700,1018.339313
2238551 *0001V,01/07/70 14:09:55.800,1018.335482
2238645 *0001V,01/07/70 14:09:55.900,1018.350604
2238738 *0001V,01/07/70 14:09:56.000,1018.350657
2238848 *0001V,01/07/70 14:09:56.100,1018.346125
2238941 *0001V,01/07/70 14:09:56.200,1018.343205
2239050 *0001V,01/07/70 14:09:56.300,1018.340818
2239144 *0001V,01/07/70 14:09:56.400,1018.347209
2239238 *0001V,01/07/70 14:09:56.500,1018.344409
2239347 *0001V,01/07/70 14:09:56.600,1018.349133
2239440 *0001V,01/07/70 14:09:56.700,1018.344497
2239550 *0001V,01/07/70 14:09:56.800,1018.339673
2239643 *0001V,01/07/70 14:09:56.900,1018.348994
2239737 *0001V,01/07/70 14:09:57.000,1018.362621
2239846 *0001V,01/07/70 14:09:57.100,1018.375779
2239940 *0001V,01/07/70 14:09:57.200,1018.343723
2240049 *0001V,01/07/70 14:09:57.300,1018.350222
2240142 *0001V,01/07/70 14:09:57.400,1018.361607
2240236 *0001V,01/07/70 14:09:57.500,1018.339202
2240345 *0001V,01/07/70 14:09:57.600,1018.342160
2240439 *0001V,01/07/70 14:09:57.700,1018.339136
2240548 *0001V,01/07/70 14:09:57.800,1018.332262
2240642 *0001V,01/07/70 14:09:57.900,1018.331496
2240751 *0001V,01/07/70 14:09:58.000,1018.366002
2240844 *0001V,01/07/70 14:09:58.100,1018.352825
2240938 *0001V,01/07/70 14:09:58.200,1018.326665
2241047 *0001V,01/07/70 14:09:58.300,1018.356804
2241141 *0001V,01/07/70 14:09:58.400,1018.364271
2241250 *0001V,01/07/70 14:09:58.500,1018.380115
2241344 *0001V,01/07/70 14:09:58.600,1018.369877
2241437 *0001V,01/07/70 14:09:58.700,1018.367999
2241546 *0001V,01/07/70 14:09:58.800,1018.381467
2241640 *0001V,01/07/70 14:09:58.900,1018.380968
2241749 *0001V,01/07/70 14:09:59.000,1018.373490
2241843 *0001V,01/07/70 14:09:59.100,1018.380945
2241936 *0001V,01/07/70 14:09:59.200,1018.391896
2242046 *0001V,01/07/70 14:09:59.300,1018.398538
2242139 *0001V,01/07/70 14:09:59.400,1018.378683
2242248 *0001V,01/07/70 14:09:59.500,1018.380750
2242342 *0001V,01/07/70 14:09:59.600,1018.372139
2242451 *0001V,01/07/70 14:09:59.700,1018.357914
2242545 *0001V,01/07/70 14:09:59.800,1018.360849
2242638 *0001V,01/07/70 14:09:59.900,1018.355684
2242748 *0001V,01/07/70 14:10:00.000,1018.367297
2242841 *0001V,01/07/70 14:10:00.100,1018.365341
2242950 *0001V,01/07/70 14:10:00.200,1018.345992
2243044 *0001V,01/07/70 14:10:00.300,1018.349797
2243138 *0001V,01/07/70 14:10:00.400,1018.345433
2243247 *0001V,01/07/70 14:10:00.500,1018.344928
2243340 *0001V,01/07/70 14:10:00.600,1018.347044
2243450 *0001V,01/07/70 14:10:00.700,1018.335317
2243543 *0001V,01/07/70 14:10:00.800,1018.330688
2243637 *0001V,01/07/70 14:10:00.900,1018.323272
2243746 *0001V,01/07/70 14:10:01.000,1018.318515
2243840 *0001V,01/07/70 14:10:01.100,1018.316151
2243949 *0001V,01/07/70 14:10:01.200,1018.315665
2244042 *0001V,01/07/70 14:10:01.300,1018.324746
2244136 *0001V,01/07/70 14:10:01.400,1018.338319
2244245 *0001V,01/07/70 14:10:01.500,1018.350142
2244339 *0001V,01/07/70 14:10:01.600,1018.364171
2244448 *0001V,01/07/70 14:10:01.700,1018.361049
2244542 *0001V,01/07/70 14:10:01.800,1018.345040
2244651 *0001V,01/07/70 14:10:01.900,1018.356391
2244744 *0001V,01/07/70 14:10:02.000,1018.375332
2244838 *0001V,01/07/70 14:10:02.100,1018.391894
2244947 *0001V,01/07/70 14:10:02.200,1018.372532
2245041 *0001V,01/07/70 14:10:02.300,1018.379404
2245150 *0001V,01/07/70 14:10:02.400,1018.384896
2245244 *0001V,01/07/70 14:10:02.500,1018.392416
2245337 *0001V,01/07/70 14:10:02.600,1018.379246
2245446 *0001V,01/07/70 14:10:02.700,1018.380975
2245540 *0001V,01/07/70 14:10:02.800,1018.388409
2245649 *0001V,01/07/70 14:10:02.900,1018.364072
2245743 *0001V,01/07/70 14:10:03.000,1018.368138
2245836 *0001V,01/07/70 14:10:03.100,1018.368441
2245946 *0001V,01/07/70 14:10:03.200,1018.332638
2246039 *0001V,01/07/70 14:10:03.300,1018.382022
2246148 *0001V,01/07/70 14:10:03.400,1018.375417
2246242 *0001V,01/07/70 14:10:03.500,1018.382897
2246351 *0001V,01/07/70 14:10:03.600,1018.372741
2246445 *0001V,01/07/70 14:10:03.700,1018.382217
2246538 *0001V,01/07/70 14:10:03.800,1018.404943
2246648 *0001V,01/07/70 14:10:03.900,1018.425539
2246741 *0001V,01/07/70 14:10:04.000,1018.409358
2246850 *0001V,01/07/70 14:10:04.100,1018.400436
2246944 *0001V,01/07/70 14:10:04.200,1018.397397
2247038 *0001V,01/07/70 14:10:04.300,1018.390172
2247147 *0001V,01/07/70 14:10:04.400,1018.382872
2247240 *0001V,01/07/70 14:10:04.500,1018.384468
2247350 *0001V,01/07/70 14:10:04.600,1018.400361
2247443 *0001V,01/07/70 14:10:04.700,1018.399913
2247537 *0001V,01/07/70 14:10:04.800,1018.392788
2247646 *0001V,01/07/70 14:10:04.900,1018.391423
2247740 *0001V,01/07/70 14:10:05.000,1018.396273
2247849 *0001V,01/07/70 14:10:05.100,1018.399777
2247942 *0001V,01/07/70 14:10:05.200,1018.383473
2248036 *0001V,01/07/70 14:10:05.300,1018.422662
2248145 *0001V,01/07/70 14:10:05.400,1018.411057
2248239 *0001V,01/07/70 14:10:05.500,1018.418781
2248348 *0001V,01/07/70 14:10:05.600,1018.438056
2248442 *0001V,01/07/70 14:10:05.700,1018.418881
2248551 *0001V,01/07/70 14:10:05.800,1018.413173
2248644 *0001V,01/07/70 14:10:05.900,1018.395473
2248738 *0001V,01/07/70 14:10:06.000,1018.399071
2248847 *0001V,01/07/70 14:10:06.100,1018.394731
2248941 *0001V,01/07/70 14:10:06.200,1018.383541
2249050 *0001V,01/07/70 14:10:06.300,1018.395315
2249144 *0001V,01/07/70 14:10:06.400,1018.393886
2249237 *0001V,01/07/70 14:10:06.500,1018.403132
2249346 *0001V,01/07/70 14:10:06.600,1018.411609
2249440 *0001V,01/07/70 14:10:06.700,1018.405054
2249549 *0001V,01/07/70 14:10:06.800,1018.398046
2249643 *0001V,01/07/70 14:10:06.900,1018.412637
2249736 *0001V,01/07/70 14:10:07.000,1018.418835
2249846 *0001V,01/07/70 14:10:07.100,1018.428649
2249939 *0001V,01/07/70 14:10:07.200,1018.421361
2250048 *0001V,01/07/70 14:10:07.300,1018.413162
2250142 *0001V,01/07/70 14:10:07.400,1018.422441
2250251 *0001V,01/07/70 14:10:07.500,1018.423037
2250345 *0001V,01/07/70 14:10:07.600,1018.403495
2250438 *0001V,01/07/70 14:10:07.700,1018.400250
2250548 *0001V,01/07/70 14:10:07.800,1018.401237
2250641 *0001V,01/07/70 14:10:07.900,1018.383987
2250750 *0001V,01/07/70 14:10:08.000,1018.400072
2250844 *0001V,01/07/70 14:10:08.100,1018.430011
2250938 *0001V,01/07/70 14:10:08.200,1018.415440
2251047 *0001V,01/07/70 14:10:08.300,1018.409372
2251140 *0001V,01/07/70 14:10:08.400,1018.417969
2251250 *0001V,01/07/70 14:10:08.500,1018.434279
2251343 *0001V,01/07/70 14:10:08.600,1018.435656
2251437 *0001V,01/07/70 14:10:08.700,1018.424544
2251546 *0001V,01/07/70 14:10:08.800,1018.446500
2251640 *0001V,01/07/70 14:10:08.900,1018.454037
2251749 *0001V,01/07/70 14:10:09.000,1018.462954
2251842 *0001V,01/07/70 14:10:09.100,1018.461787
2251936 *0001V,01/07/70 14:10:09.200,1018.452182
2252045 *0001V,01/07/70 14:10:09.300,1018.443371
2252139 *0001V,01/07/70 14:10:09.400,1018.433426
2252248 *0001V,01/07/70 14:10:09.500,1018.446149
2252342 *0001V,01/07/70 14:10:09.600,1018.444506
2252451 *0001V,01/07/70 14:10:09.700,1018.434418
2252544 *0001V,01/07/70 14:10:09.800,1018.433517
2252638 *0001V,01/07/70 14:10:09.900,1018.428872
2252747 *0001V,01/07/70 14:10:10.000,1018.417266
2252841 *0001V,01/07/70 14:10:10.100,1018.407999
2252950 *0001V,01/07/70 14:10:10.200,1018.393763
2253044 *0001V,01/07/70 14:10:10.300,1018.380042
2253137 *0001V,01/07/70 14:10:10.400,1018.359180
2253246 *0001V,01/07/70 14:10:10.500,1018.371728
2253340 *0001V,01/07/70 14:10:10.600,1018.384504
2253449 *0001V,01/07/70 14:10:10.700,1018.368769
2253543 *0001V,01/07/70 14:10:10.800,1018.387733
2253636 *0001V,01/07/70 14:10:10.900,1018.407853
2253746 *0001V,01/07/70 14:10:11.000,1018.420132
2253839 *0001V,01/07/70 14:10:11.100,1018.416933
2253948 *0001V,01/07/70 14:10:11.200,1018.399063
2254042 *0001V,01/07/70 14:10:11.300,1018.400148
2254151 *0001V,01/07/70 14:10:11.400,1018.398263
2254245 *0001V,01/07/70 14:10:11.500,1018.403548
2254338 *0001V,01/07/70 14:10:11.600,1018.404591
2254448 *0001V,01/07/70 14:10:11.700,1018.423395
2254541 *0001V,01/07/70 14:10:11.800,1018.421751
2254650 *0001V,01/07/70 14:10:11.900,1018.423405
2254744 *0001V,01/07/70 14:10:12.000,1018.420889
2254838 *0001V,01/07/70 14:10:12.100,1018.391620
2254947 *0001V,01/07/70 14:10:12.200,1018.403108
2255040 *0001V,01/07/70 14:10:12.300,1018.394067
2255150 *0001V,01/07/70 14:10:12.400,1018.389558
2255243 *0001V,01/07/70 14:10:12.500,1018.378537
2255337 *0001V,01/07/70 14:10:12.600,1018.375419
2255446 *0001V,01/07/70 14:10:12.700,1018.372113
2255540 *0001V,01/07/70 14:10:12.800,1018.351313
2255649 *0001V,01/07/70 14:10:12.900,1018.361129
2255742 *0001V,01/07/70 14:10:13.000,1018.362881
2255852 *0001V,01/07/70 14:10:13.100,1018.367879
2255945 *0001V,01/07/70 14:10:13.200,1018.376139
2256039 *0001V,01/07/70 14:10:13.300,1018.378463
2256148 *0001V,01/07/70 14:10:13.400,1018.385164
2256242 *0001V,01/07/70 14:10:13.500,1018.386752
2256351 *0001V,01/07/70 14:10:13.600,1018.382539
2256444 *0001V,01/07/70 14:10:13.700,1018.357511
2256538 *0001V,01/07/70 14:10:13.800,1018.330147
2256647 *0001V,01/07/70 14:10:13.900,1018.318020
2256741 *0001V,01/07/70 14:10:14.000,1018.330434
2256850 *0001V,01/07/70 14:10:14.100,1018.324992
2256944 *0001V,01/07/70 14:10:14.200,1018.308183
2257037 *0001V,01/07/70 14:10:14.300,1018.271204
2257146 *0001V,01/07/70 14:10:14.400,1018.251033
2257240 *0001V,01/07/70 14:10:14.500,1018.275569
2257349 *0001V,01/07/70 14:10:14.600,1018.241320
2257443 *0001V,01/07/70 14:10:14.700,1018.270706
2257536 *0001V,01/07/70 14:10:14.800,1018.305369
2257646 *0001V,01/07/70 14:10:14.900,1018.312730
2257739 *0001V,01/07/70 14:10:15.000,1018.306017
2257848 *0001V,01/07/70 14:10:15.100,1018.329311
2257942 *0001V,01/07/70 14:10:15.200,1018.314109
2258051 *0001V,01/07/70 14:10:15.300,1018.335152
2258145 *0001V,01/07/70 14:10:15.400,1018.357425
2258238 *0001V,01/07/70 14:10:15.500,1018.372120
2258348 *0001V,01/07/70 14:10:15.600,1018.361170
2258441 *0001V,01/07/70 14:10:15.700,1018.359968
2258550 *0001V,01/07/70 14:10:15.800,1018.386062
2258644 *0001V,01/07/70 14:10:15.900,1018.369535
2258738 *0001V,01/07/70 14:10:16.000,1018.357745
2258847 *0001V,01/07/70 14:10:16.100,1018.399037
2258940 *0001V,01/07/70 14:10:16.200,1018.384375
2259050 *0001V,01/07/70 14:10:16.300,1018.359568
2259143 *0001V,01/07/70 14:10:16.400,1018.351765
2259237 *0001V,01/07/70 14:10:16.500,1018.333864
2259346 *0001V,01/07/70 14:10:16.600,1018.358907
2259440 *0001V,01/07/70 14:10:16.700,1018.365583
2259549 *0001V,01/07/70 14:10:16.800,1018.366693
2259642 *0001V,01/07/70 14:10:16.900,1018.357530
2259752 *0001V,01/07/70 14:10:17.000,1018.373315
2259845 *0001V,01/07/70 14:10:17.100,1018.376203
2259939 *0001V,01/07/70 14:10:17.200,1018.361248
2300048 *0001V,01/07/70 14:10:17.300,1018.334576
2300142 *0001V,01/07/70 14:10:17.400,1018.363498
2300251 *0001V,01/07/70 14:10:17.500,1018.359846
2300344 *0001V,01/07/70 14:10:17.600,1018.330192
2300438 *0001V,01/07/70 14:10:17.700,1018.309429
2300547 *0001V,01/07/70 14:10:17.800,1018.293764
2300641 *0001V,01/07/70 14:10:17.900,1018.296677
2300750 *0001V,01/07/70 14:10:18.000,1018.310387
2300844 *0001V,01/07/70 14:10:18.100,1018.326960
2300937 *0001V,01/07/70 14:10:18.200,1018.341508
2301046 *0001V,01/07/70 14:10:18.300,1018.326445
2301140 *0001V,01/07/70 14:10:18.400,1018.322649
2301249 *0001V,01/07/70 14:10:18.500,1018.327295
2301343 *0001V,01/07/70 14:10:18.600,1018.308435
2301436 *0001V,01/07/70 14:10:18.700,1018.308218
2301546 *0001V,01/07/70 14:10:18.800,1018.300565
2301639 *0001V,01/07/70 14:10:18.900,1018.297565
2301748 *0001V,01/07/70 14:10:19.000,1018.286418
2301842 *0001V,01/07/70 14:10:19.100,1018.291308
2301951 *0001V,01/07/70 14:10:19.200,1018.297858
2302045 *0001V,01/07/70 14:10:19.300,1018.305831
2302138 *0001V,01/07/70 14:10:19.400,1018.318512
2302248 *0001V,01/07/70 14:10:19.500,1018.314799
2302341 *0001V,01/07/70 14:10:19.600,1018.346905
2302450 *0001V,01/07/70 14:10:19.700,1018.361459
2302544 *0001V,01/07/70 14:10:19.800,1018.386168
2302638 *0001V,01/07/70 14:10:19.900,1018.386310
2302747 *0001V,01/07/70 14:10:20.000,1018.396741
2302840 *0001V,01/07/70 14:10:20.100,1018.420380
2302950 *0001V,01/07/70 14:10:20.200,1018.407540
2303043 *0001V,01/07/70 14:10:20.300,1018.408867
2303137 *0001V,01/07/70 14:10:20.400,1018.414894
2303246 *0001V,01/07/70 14:10:20.500,1018.405415
2303340 *0001V,01/07/70 14:10:20.600,1018.406197
2303449 *0001V,01/07/70 14:10:20.700,1018.419609
2303542 *0001V,01/07/70 14:10:20.800,1018.429811
2303652 *0001V,01/07/70 14:10:20.900,1018.435041
2303745 *0001V,01/07/70 14:10:21.000,1018.419090
2303839 *0001V,01/07/70 14:10:21.100,1018.425987
2303948 *0001V,01/07/70 14:10:21.200,1018.419917
2304042 *0001V,01/07/70 14:10:21.300,1018.400215
2304151 *0001V,01/07/70 14:10:21.400,1018.388656
2304244 *0001V,01/07/70 14:10:21.500,1018.363373
2304338 *0001V,01/07/70 14:10:21.600,1018.314230
2304447 *0001V,01/07/70 14:10:21.700,1018.281442
2304541 *0001V,01/07/70 14:10:21.800,1018.292036
2304650 *0001V,01/07/70 14:10:21.900,1018.291088
2304744 *0001V,01/07/70 14:10:22.000,1018.289814
2304837 *0001V,01/07/70 14:10:22.100,1018.304159
2304946 *0001V,01/07/70 14:10:22.200,1018.318254
2305040 *0001V,01/07/70 14:10:22.300,1018.332752
2305149 *0001V,01/07/70 14:10:22.400,1018.319528
2305243 *0001V,01/07/70 14:10:22.500,1018.336687
2305336 *0001V,01/07/70 14:10:22.600,1018.324190
2305446 *0001V,01/07/70 14:10:22.700,1018.312718
2305539 *0001V,01/07/70 14:10:22.800,1018.334610
2305648 *0001V,01/07/70 14:10:22.900,1018.351342
2305742 *0001V,01/07/70 14:10:23.000,1018.337430
2305851 *0001V,01/07/70 14:10:23.100,1018.312412
2305945 *0001V,01/07/70 14:10:23.200,1018.323853
2306038 *0001V,01/07/70 14:10:23.300,1018.323885
2306148 *0001V,01/07/70 14:10:23.400,1018.327763
2306241 *0001V,01/07/70 14:10:23.500,1018.353203
2306350 *0001V,01/07/70 14:10:23.600,1018.366486
2306444 *0001V,01/07/70 14:10:23.700,1018.317250
2306538 *0001V,01/07/70 14:10:23.800,1018.311707
2306647 *0001V,01/07/70 14:10:23.900,1018.279185
2306740 *0001V,01/07/70 14:10:24.000,1018.296277
2306850 *0001V,01/07/70 14:10:24.100,1018.288372
2306943 *0001V,01/07/70 14:10:24.200,1018.278928
2307037 *0001V,01/07/70 14:10:24.300,1018.270054
2307146 *0001V,01/07/70 14:10:24.400,1018.264967
2307240 *0001V,01/07/70 14:10:24.500,1018.282774
2307349 *0001V,01/07/70 14:10:24.600,1018.287931
2307442 *0001V,01/07/70 14:10:24.700,1018.303163
2307536 *0001V,01/07/70 14:10:24.800,1018.307317
2307645 *0001V,01/07/70 14:10:24.900,1018.317964
2307739 *0001V,01/07/70 14:10:25.000,1018.314573
2307848 *0001V,01/07/70 14:10:25.100,1018.286558
2307942 *0001V,01/07/70 14:10:25.200,1018.310106
2308051 *0001V,01/07/70 14:10:25.300,1018.293550
2308144 *0001V,01/07/70 14:10:25.400,1018.301319
2308238 *0001V,01/07/70 14:10:25.500,1018.306273
2308347 *0001V,01/07/70 14:10:25.600,1018.299849
2308441 *0001V,01/07/70 14:10:25.700,1018.297475
2308550 *0001V,01/07/70 14:10:25.800,1018.305418
2308644 *0001V,01/07/70 14:10:25.900,1018.296614
2308737 *0001V,01/07/70 14:10:26.000,1018.291850
2308846 *0001V,01/07/70 14:10:26.100,1018.300727
2308940 *0001V,01/07/70 14:10:26.200,1018.272968
2309049 *0001V,01/07/70 14:10:26.300,1018.243195
2309143 *0001V,01/07/70 14:10:26.400,1018.252997
2309236 *0001V,01/07/70 14:10:26.500,1018.252090
2309346 *0001V,01/07/70 14:10:26.600,1018.292344
2309439 *0001V,01/07/70 14:10:26.700,1018.291038
2309548 *0001V,01/07/70 14:10:26.800,1018.278059
2309642 *0001V,01/07/70 14:10:26.900,1018.281396
2309751 *0001V,01/07/70 14:10:27.000,1018.287208
2309845 *0001V,01/07/70 14:10:27.100,1018.262157
2309938 *0001V,01/07/70 14:10:27.200,1018.281819
2310048 *0001V,01/07/70 14:10:27.300,1018.260561
2310141 *0001V,01/07/70 14:10:27.400,1018.256188
2310250 *0001V,01/07/70 14:10:27.500,1018.265086
2310344 *0001V,01/07/70 14:10:27.600,1018.274519
2310438 *0001V,01/07/70 14:10:27.700,1018.291610
2310547 *0001V,01/07/70 14:10:27.800,1018.249916
2310640 *0001V,01/07/70 14:10:27.900,1018.234913
2310750 *0001V,01/07/70 14:10:28.000,1018.266268
2310843 *0001V,01/07/70 14:10:28.100,1018.253008
2310937 *0001V,01/07/70 14:10:28.200,1018.248541
2311046 *0001V,01/07/70 14:10:28.300,1018.281064
2311140 *0001V,01/07/70 14:10:28.400,1018.283462
2311249 *0001V,01/07/70 14:10:28.500,1018.269700
2311342 *0001V,01/07/70 14:10:28.600,1018.267610
2311452 *0001V,01/07/70 14:10:28.700,1018.285907
2311545 *0001V,01/07/70 14:10:28.800,1018.283717
2311639 *0001V,01/07/70 14:10:28.900,1018.276628
2311748 *0001V,01/07/70 14:10:29.000,1018.280021
2311842 *0001V,01/07/70 14:10:29.100,1018.280356
2311951 *0001V,01/07/70 14:10:29.200,1018.319186
2312044 *0001V,01/07/70 14:10:29.300,1018.331026
2312138 *0001V,01/07/70 14:10:29.400,1018.324209
2312247 *0001V,01/07/70 14:10:29.500,1018.304202
2312341 *0001V,01/07/70 14:10:29.600,1018.281284
2312450 *0001V,01/07/70 14:10:29.700,1018.247536
2312544 *0001V,01/07/70 14:10:29.800,1018.247431
2312637 *0001V,01/07/70 14:10:29.900,1018.240622
2312746 *0001V,01/07/70 14:10:30.000,1018.262143
2312840 *0001V,01/07/70 14:10:30.100,1018.245802
2312949 *0001V,01/07/70 14:10:30.200,1018.291159
2313043 *0001V,01/07/70 14:10:30.300,1018.293322
2313136 *0001V,01/07/70 14:10:30.400,1018.255857
2313246 *0001V,01/07/70 14:10:30.500,1018.266744
2313339 *0001V,01/07/70 14:10:30.600,1018.280739
2313448 *0001V,01/07/70 14:10:30.700,1018.270335
2313542 *0001V,01/07/70 14:10:30.800,1018.242618
2313651 *0001V,01/07/70 14:10:30.900,1018.290684
2313745 *0001V,01/07/70 14:10:31.000,1018.287262
2313838 *0001V,01/07/70 14:10:31.100,1018.256110
2313948 *0001V,01/07/70 14:10:31.200,1018.256404
2314041 *0001V,01/07/70 14:10:31.300,1018.299371
2314150 *0001V,01/07/70 14:10:31.400,1018.290215
2314244 *0001V,01/07/70 14:10:31.500,1018.265402
2314338 *0001V,01/07/70 14:10:31.600,1018.296032
2314447 *0001V,01/07/70 14:10:31.700,1018.288224
2314540 *0001V,01/07/70 14:10:31.800,1018.291500
2314650 *0001V,01/07/70 14:10:31.900,1018.280771
2314743 *0001V,01/07/70 14:10:32.000,1018.303819
2314837 *0001V,01/07/70 14:10:32.100,1018.326023
2314946 *0001V,01/07/70 14:10:32.200,1018.323364
2315040 *0001V,01/07/70 14:10:32.300,1018.322004
2315149 *0001V,01/07/70 14:10:32.400,1018.323398
2315242 *0001V,01/07/70 14:10:32.500,1018.321938
2315352 *0001V,01/07/70 14:10:32.600,1018.333177
2315445 *0001V,01/07/70 14:10:32.700,1018.331137
2315539 *0001V,01/07/70 14:10:32.800,1018.303136
2315648 *0001V,01/07/70 14:10:32.900,1018.298441
2315742 *0001V,01/07/70 14:10:33.000,1018.310694
2315851 *0001V,01/07/70 14:10:33.100,1018.309869
2315944 *0001V,01/07/70 14:10:33.200,1018.299439
2316038 *0001V,01/07/70 14:10:33.300,1018.296939
2316147 *0001V,01/07/70 14:10:33.400,1018.288210
2316241 *0001V,01/07/70 14:10:33.500,1018.294036
2316350 *0001V,01/07/70 14:10:33.600,1018.295067
2316444 *0001V,01/07/70 14:10:33.700,1018.343403
2316537 *0001V,01/07/70 14:10:33.800,1018.336883
2316646 *0001V,01/07/70 14:10:33.900,1018.311367
2316740 *0001V,01/07/70 14:10:34.000,1018.366122
2316849 *0001V,01/07/70 14:10:34.100,1018.381502
2316943 *0001V,01/07/70 14:10:34.200,1018.358939
2317036 *0001V,01/07/70 14:10:34.300,1018.356910
2317146 *0001V,01/07/70 14:10:34.400,1018.361593
2317239 *0001V,01/07/70 14:10:34.500,1018.322852
2317348 *0001V,01/07/70 14:10:34.600,1018.344588
2317442 *0001V,01/07/70 14:10:34.700,1018.346114
2317551 *0001V,01/07/70 14:10:34.800,1018.350879
2317645 *0001V,01/07/70 14:10:34.900,1018.332667
2317738 *0001V,01/07/70 14:10:35.000,1018.348497
2317848 *0001V,01/07/70 14:10:35.100,1018.339230
2317941 *0001V,01/07/70 14:10:35.200,1018.326452
2318050 *0001V,01/07/70 14:10:35.300,1018.323071
2318144 *0001V,01/07/70 14:10:35.400,1018.318534
2318238 *0001V,01/07/70 14:10:35.500,1018.320279
2318347 *0001V,01/07/70 14:10:35.600,1018.292335
2318440 *0001V,01/07/70 14:10:35.700,1018.308333
2318550 *0001V,01/07/70 14:10:35.800,1018.275364
2318643 *0001V,01/07/70 14:10:35.900,1018.249257
2318737 *0001V,01/07/70 14:10:36.000,1018.281901
2318846 *0001V,01/07/70 14:10:36.100,1018.313303
2318940 *0001V,01/07/70 14:10:36.200,1018.336330
2319049 *0001V,01/07/70 14:10:36.300,1018.326047
2319142 *0001V,01/07/70 14:10:36.400,1018.346180
2319236 *0001V,01/07/70 14:10:36.500,1018.325384
2319345 *0001V,01/07/70 14:10:36.600,1018.314277
2319439 *0001V,01/07/70 14:10:36.700,1018.332198
2319548 *0001V,01/07/70 14:10:36.800,1018.332126
2319642 *0001V,01/07/70 14:10:36.900,1018.340130
2319751 *0001V,01/07/70 14:10:37.000,1018.331491
2319844 *0001V,01/07/70 14:10:37.100,1018.336408
2319938 *0001V,01/07/70 14:10:37.200,1018.333491
2320047 *0001V,01/07/70 14:10:37.300,1018.348667
2320141 *0001V,01/07/70 14:10:37.400,1018.340573
2320250 *0001V,01/07/70 14:10:37.500,1018.337803
2320344 *0001V,01/07/70 14:10:37.600,1018.335436
2320437 *0001V,01/07/70 14:10:37.700,1018.329000
2320546 *0001V,01/07/70 14:10:37.800,1018.336090
2320640 *0001V,01/07/70 14:10:37.900,1018.324760
2320749 *0001V,01/07/70 14:10:38.000,1018.348992
2320843 *0001V,01/07/70 14:10:38.100,1018.331385
2320936 *0001V,01/07/70 14:10:38.200,1018.330245
2321046 *0001V,01/07/70 14:10:38.300,1018.323005
2321139 *0001V,01/07/70 14:10:38.400,1018.325388
2321248 *0001V,01/07/70 14:10:38.500,1018.340610
2321342 *0001V,01/07/70 14:10:38.600,1018.358131
2321451 *0001V,01/07/70 14:10:38.700,1018.380926
2321545 *0001V,01/07/70 14:10:38.800,1018.391060
2321638 *0001V,01/07/70 14:10:38.900,1018.424105
2321748 *0001V,01/07/70 14:10:39.000,1018.436932
2321841 *0001V,01/07/70 14:10:39.100,1018.395194
2321950 *0001V,01/07/70 14:10:39.200,1018.398967
2322044 *0001V,01/07/70 14:10:39.300,1018.382131
2322138 *0001V,01/07/70 14:10:39.400,1018.393441
2322247 *0001V,01/07/70 14:10:39.500,1018.401963
2322340 *0001V,01/07/70 14:10:39.600,1018.390656
2322450 *0001V,01/07/70 14:10:39.700,1018.383972
2322543 *0001V,01/07/70 14:10:39.800,1018.358392
2322637 *0001V,01/07/70 14:10:39.900,1018.334698
2322746 *0001V,01/07/70 14:10:40.000,1018.339138
2322840 *0001V,01/07/70 14:10:40.100,1018.335955
2322949 *0001V,01/07/70 14:10:40.200,1018.326524
2323042 *0001V,01/07/70 14:10:40.300,1018.320423
2323152 *0001V,01/07/70 14:10:40.400,1018.330092
2323245 *0001V,01/07/70 14:10:40.500,1018.365643
2323339 *0001V,01/07/70 14:10:40.600,1018.356528
2323448 *0001V,01/07/70 14:10:40.700,1018.380648
2323542 *0001V,01/07/70 14:10:40.800,1018.401420
2323651 *0001V,01/07/70 14:10:40.900,1018.409834
2323744 *0001V,01/07/70 14:10:41.000,1018.406751
2323838 *0001V,01/07/70 14:10:41.100,1018.412080
2323947 *0001V,01/07/70 14:10:41.200,1018.407968
2324041 *0001V,01/07/70 14:10:41.300,1018.401724
2324150 *0001V,01/07/70 14:10:41.400,1018.376392
2324244 *0001V,01/07/70 14:10:41.500,1018.357620
2324337 *0001V,01/07/70 14:10:41.600,1018.350130
2324446 *0001V,01/07/70 14:10:41.700,1018.359726
2324540 *0001V,01/07/70 14:10:41.800,1018.345899
2324649 *0001V,01/07/70 14:10:41.900,1018.384102
2324743 *0001V,01/07/70 14:10:42.000,1018.358228
2324836 *0001V,01/07/70 14:10:42.100,1018.370703
2324946 *0001V,01/07/70 14:10:42.200,1018.357032
2325039 *0001V,01/07/70 14:10:42.300,1018.343364
2325148 *0001V,01/07/70 14:10:42.400,1018.330702
2325242 *0001V,01/07/70 14:10:42.500,1018.332328
2325336 *0001V,01/07/70 14:10:42.600,1018.331765
2325445 *0001V,01/07/70 14:10:42.700,1018.332409
2325538 *0001V,01/07/70 14:10:42.800,1018.338726
2325648 *0001V,01/07/70 14:10:42.900,1018.331569
2325741 *0001V,01/07/70 14:10:43.000,1018.320087
2325850 *0001V,01/07/70 14:10:43.100,1018.328812
2325944 *0001V,01/07/70 14:10:43.200,1018.335278
2326038 *0001V,01/07/70 14:10:43.300,1018.320666
2326147 *0001V,01/07/70 14:10:43.400,1018.315670
2326240 *0001V,01/07/70 14:10:43.500,1018.303742
2326350 *0001V,01/07/70 14:10:43.600,1018.293053
2326443 *0001V,01/07/70 14:10:43.700,1018.301322
2326537 *0001V,01/07/70 14:10:43.800,1018.305922
2326646 *0001V,01/07/70 14:10:43.900,1018.320002
2326740 *0001V,01/07/70 14:10:44.000,1018.333487
2326849 *0001V,01/07/70 14:10:44.100,1018.308457
2326942 *0001V,01/07/70 14:10:44.200,1018.297918
2327052 *0001V,01/07/70 14:10:44.300,1018.291596
2327145 *0001V,01/07/70 14:10:44.400,1018.326161
2327239 *0001V,01/07/70 14:10:44.500,1018.308264
2327348 *0001V,01/07/70 14:10:44.600,1018.302857
2327442 *0001V,01/07/70 14:10:44.700,1018.312830
2327551 *0001V,01/07/70 14:10:44.800,1018.331230
2327644 *0001V,01/07/70 14:10:44.900,1018.354906
2327738 *0001V,01/07/70 14:10:45.000,1018.352780
2327847 *0001V,01/07/70 14:10:45.100,1018.348986
2327941 *0001V,01/07/70 14:10:45.200,1018.337463
2328050 *0001V,01/07/70 14:10:45.300,1018.359333
2328144 *0001V,01/07/70 14:10:45.400,1018.350543
2328237 *0001V,01/07/70 14:10:45.500,1018.363217
2328346 *0001V,01/07/70 14:10:45.600,1018.378709
2328440 *0001V,01/07/70 14:10:45.700,1018.377786
2328549 *0001V,01/07/70 14:10:45.800,1018.368792
2328643 *0001V,01/07/70 14:10:45.900,1018.374250
2328736 *0001V,01/07/70 14:10:46.000,1018.360535
2328846 *0001V,01/07/70 14:10:46.100,1018.356608
2328939 *0001V,01/07/70 14:10:46.200,1018.360355
2329048 *0001V,01/07/70 14:10:46.300,1018.355433
2329142 *0001V,01/07/70 14:10:46.400,1018.331972
2329251 *0001V,01/07/70 14:10:46.500,1018.323827
2329345 *0001V,01/07/70 14:10:46.600,1018.333273
2329438 *0001V,01/07/70 14:10:46.700,1018.321686
2329548 *0001V,01/07/70 14:10:46.800,1018.346030
2329641 *0001V,01/07/70 14:10:46.900,1018.355927
2329750 *0001V,01/07/70 14:10:47.000,1018.361139
2329844 *0001V,01/07/70 14:10:47.100,1018.358001
2329938 *0001V,01/07/70 14:10:47.200,1018.350261
2330047 *0001V,01/07/70 14:10:47.300,1018.358847
2330140 *0001V,01/07/70 14:10:47.400,1018.350727
2330250 *0001V,01/07/70 14:10:47.500,1018.356547
2330343 *0001V,01/07/70 14:10:47.600,1018.384986
2330437 *0001V,01/07/70 14:10:47.700,1018.374619
2330546 *0001V,01/07/70 14:10:47.800,1018.367713
2330640 *0001V,01/07/70 14:10:47.900,1018.363320
2330749 *0001V,01/07/70 14:10:48.000,1018.398895
2330842 *0001V,01/07/70 14:10:48.100,1018.390254
2330952 *0001V,01/07/70 14:10:48.200,1018.394781
2331045 *0001V,01/07/70 14:10:48.300,1018.396424
2331139 *0001V,01/07/70 14:10:48.400,1018.381133
2331248 *0001V,01/07/70 14:10:48.500,1018.391253
2331342 *0001V,01/07/70 14:10:48.600,1018.385659
2331451 *0001V,01/07/70 14:10:48.700,1018.381802
2331544 *0001V,01/07/70 14:10:48.800,1018.365392
2331638 *0001V,01/07/70 14:10:48.900,1018.380164
2331747 *0001V,01/07/70 14:10:49.000,1018.386035
2331841 *0001V,01/07/70 14:10:49.100,1018.383718
2331950 *0001V,01/07/70 14:10:49.200,1018.378880
2332044 *0001V,01/07/70 14:10:49.300,1018.387924
2332137 *0001V,01/07/70 14:10:49.400,1018.421140
2332246 *0001V,01/07/70 14:10:49.500,1018.421507
2332340 *0001V,01/07/70 14:10:49.600,1018.426094
2332449 *0001V,01/07/70 14:10:49.700,1018.411919
2332543 *0001V,01/07/70 14:10:49.800,1018.397878
2332636 *0001V,01/07/70 14:10:49.900,1018.401776
2332746 *0001V,01/07/70 14:10:50.000,1018.406887
2332839 *0001V,01/07/70 14:10:50.100,1018.399002
2332948 *0001V,01/07/70 14:10:50.200,1018.398148
2333042 *0001V,01/07/70 14:10:50.300,1018.409803
2333151 *0001V,01/07/70 14:10:50.400,1018.414535
2333245 *0001V,01/07/70 14:10:50.500,1018.403230
2333338 *0001V,01/07/70 14:10:50.600,1018.373636
2333448 *0001V,01/07/70 14:10:50.700,1018.371355
2333541 *0001V,01/07/70 14:10:50.800,1018.373257
2333650 *0001V,01/07/70 14:10:50.900,1018.372976
2333744 *0001V,01/07/70 14:10:51.000,1018.381724
2333838 *0001V,01/07/70 14:10:51.100,1018.373877
2333947 *0001V,01/07/70 14:10:51.200,1018.365525
2334040 *0001V,01/07/70 14:10:51.300,1018.355595
2334150 *0001V,01/07/70 14:10:51.400,1018.360915
2334243 *0001V,01/07/70 14:10:51.500,1018.353579
2334337 *0001V,01/07/70 14:10:51.600,1018.356792
2334446 *0001V,01/07/70 14:10:51.700,1018.344429
2334540 *0001V,01/07/70 14:10:51.800,1018.368539
2334649 *0001V,01/07/70 14:10:51.900,1018.378421
2334742 *0001V,01/07/70 14:10:52.000,1018.389573
2334852 *0001V,01/07/70 14:10:52.100,1018.406890
2334945 *0001V,01/07/70 14:10:52.200,1018.402852
2335039 *0001V,01/07/70 14:10:52.300,1018.398299
2335148 *0001V,01/07/70 14:10:52.400,1018.399619
2335242 *0001V,01/07/70 14:10:52.500,1018.415120
2335351 *0001V,01/07/70 14:10:52.600,1018.412392
2335444 *0001V,01/07/70 14:10:52.700,1018.395685
2335538 *0001V,01/07/70 14:10:52.800,1018.395065
2335647 *0001V,01/07/70 14:10:52.900,1018.404598
2335741 *0001V,01/07/70 14:10:53.000,1018.396817
2335850 *0001V,01/07/70 14:10:53.100,1018.392054
2335944 *0001V,01/07/70 14:10:53.200,1018.401733
2336037 *0001V,01/07/70 14:10:53.300,1018.385661
2336146 *0001V,01/07/70 14:10:53.400,1018.400696
2336240 *0001V,01/07/70 14:10:53.500,1018.421527
2336349 *0001V,01/07/70 14:10:53.600,1018.440891
2336443 *0001V,01/07/70 14:10:53.700,1018.443041
2336536 *0001V,01/07/70 14:10:53.800,1018.442797
2336646 *0001V,01/07/70 14:10:53.900,1018.424885
2336739 *0001V,01/07/70 14:10:54.000,1018.421438
2336848 *0001V,01/07/70 14:10:54.100,1018.404699
2336942 *0001V,01/07/70 14:10:54.200,1018.399113
2337051 *0001V,01/07/70 14:10:54.300,1018.383302
2337145 *0001V,01/07/70 14:10:54.400,1018.393151
2337238 *0001V,01/07/70 14:10:54.500,1018.411417
2337348 *0001V,01/07/70 14:10:54.600,1018.410091
2337441 *0001V,01/07/70 14:10:54.700,1018.399792
2337550 *0001V,01/07/70 14:10:54.800,1018.396304
2337644 *0001V,01/07/70 14:10:54.900,1018.393830
2337738 *0001V,01/07/70 14:10:55.000,1018.395616
2337847 *0001V,01/07/70 14:10:55.100,1018.390334
2337940 *0001V,01/07/70 14:10:55.200,1018.385618
2338050 *0001V,01/07/70 14:10:55.300,1018.418700
2338143 *0001V,01/07/70 14:10:55.400,1018.428182
2338237 *0001V,01/07/70 14:10:55.500,1018.403845
2338346 *0001V,01/07/70 14:10:55.600,1018.392201
2338440 *0001V,01/07/70 14:10:55.700,1018.384175
2338549 *0001V,01/07/70 14:10:55.800,1018.382314
2338642 *0001V,01/07/70 14:10:55.900,1018.379181
2338752 *0001V,01/07/70 14:10:56.000,1018.355148
2338845 *0001V,01/07/70 14:10:56.100,1018.336377
2338939 *0001V,01/07/70 14:10:56.200,1018.373801
2339048 *0001V,01/07/70 14:10:56.300,1018.375564
2339142 *0001V,01/07/70 14:10:56.400,1018.376066
2339251 *0001V,01/07/70 14:10:56.500,1018.369334
2339344 *0001V,01/07/70 14:10:56.600,1018.372431
2339438 *0001V,01/07/70 14:10:56.700,1018.376221
2339547 *0001V,01/07/70 14:10:56.800,1018.374830
2339641 *0001V,01/07/70 14:10:56.900,1018.385640
2339750 *0001V,01/07/70 14:10:57.000,1018.385812
2339844 *0001V,01/07/70 14:10:57.100,1018.390044
2339937 *0001V,01/07/70 14:10:57.200,1018.401238
2340046 *0001V,01/07/70 14:10:57.300,1018.397244
2340140 *0001V,01/07/70 14:10:57.400,1018.397248
2340249 *0001V,01/07/70 14:10:57.500,1018.393067
2340343 *0001V,01/07/70 14:10:57.600,1018.393152
2340436 *0001V,01/07/70 14:10:57.700,1018.380356
2340546 *0001V,01/07/70 14:10:57.800,1018.384240
2340639 *0001V,01/07/70 14:10:57.900,1018.395918
2340748 *0001V,01/07/70 14:10:58.000,1018.370112
2340842 *0001V,01/07/70 14:10:58.100,1018.375171
2340951 *0001V,01/07/70 14:10:58.200,1018.400175
2341045 *0001V,01/07/70 14:10:58.300,1018.391592
2341138 *0001V,01/07/70 14:10:58.400,1018.377063
2341248 *0001V,01/07/70 14:10:58.500,1018.372825
2341341 *0001V,01/07/70 14:10:58.600,1018.386264
2341450 *0001V,01/07/70 14:10:58.700,1018.383365
2341544 *0001V,01/07/70 14:10:58.800,1018.372574
2341638 *0001V,01/07/70 14:10:58.900,1018.392780
2341747 *0001V,01/07/70 14:10:59.000,1018.388795
2341840 *0001V,01/07/70 14:10:59.100,1018.389396
2341950 *0001V,01/07/70 14:10:59.200,1018.407966
2342043 *0001V,01/07/70 14:10:59.300,1018.403704
2342137 *0001V,01/07/70 14:10:59.400,1018.404227
2342246 *0001V,01/07/70 14:10:59.500,1018.414123
2342340 *0001V,01/07/70 14:10:59.600,1018.412393
2342449 *0001V,01/07/70 14:10:59.700,1018.402438
2342542 *0001V,01/07/70 14:10:59.800,1018.405285
2342636 *0001V,01/07/70 14:10:59.900,1018.410641
2342745 *0001V,01/07/70 14:11:00.000,1018.392295
2342839 *0001V,01/07/70 14:11:00.100,1018.389495
2342948 *0001V,01/07/70 14:11:00.200,1018.409125
2343042 *0001V,01/07/70 14:11:00.300,1018.408834
2343151 *0001V,01/07/70 14:11:00.400,1018.405342
2343244 *0001V,01/07/70 14:11:00.500,1018.393035
2343338 *0001V,01/07/70 14:11:00.600,1018.380549
2343447 *0001V,01/07/70 14:11:00.700,1018.392998
2343541 *0001V,01/07/70 14:11:00.800,1018.421004
2343650 *0001V,01/07/70 14:11:00.900,1018.410191
2343744 *0001V,01/07/70 14:11:01.000,1018.383944
2343837 *0001V,01/07/70 14:11:01.100,1018.386981
2343946 *0001V,01/07/70 14:11:01.200,1018.373307
2344040 *0001V,01/07/70 14:11:01.300,1018.383447
2344149 *0001V,01/07/70 14:11:01.400,1018.394779
2344243 *0001V,01/07/70 14:11:01.500,1018.385822
2344336 *0001V,01/07/70 14:11:01.600,1018.391434
2344446 *0001V,01/07/70 14:11:01.700,1018.383770
2344539 *0001V,01/07/70 14:11:01.800,1018.386243
2344648 *0001V,01/07/70 14:11:01.900,1018.381953
2344742 *0001V,01/07/70 14:11:02.000,1018.365891
2344851 *0001V,01/07/70 14:11:02.100,1018.372774
2344945 *0001V,01/07/70 14:11:02.200,1018.376520
2345038 *0001V,01/07/70 14:11:02.300,1018.384666
2345148 *0001V,01/07/70 14:11:02.400,1018.378439
2345241 *0001V,01/07/70 14:11:02.500,1018.383207
2345350 *0001V,01/07/70 14:11:02.600,1018.385371
2345444 *0001V,01/07/70 14:11:02.700,1018.378452
2345538 *0001V,01/07/70 14:11:02.800,1018.397637
2345647 *0001V,01/07/70 14:11:02.900,1018.410877
2345740 *0001V,01/07/70 14:11:03.000,1018.405950
2345850 *0001V,01/07/70 14:11:03.100,1018.403812
2345943 *0001V,01/07/70 14:11:03.200,1018.406307
2346037 *0001V,01/07/70 14:11:03.300,1018.398380
2346146 *0001V,01/07/70 14:11:03.400,1018.411707
2346240 *0001V,01/07/70 14:11:03.500,1018.426874
2346349 *0001V,01/07/70 14:11:03.600,1018.416777
2346442 *0001V,01/07/70 14:11:03.700,1018.404208
2346536 *0001V,01/07/70 14:11:03.800,1018.400713
2346645 *0001V,01/07/70 14:11:03.900,1018.420823
2346739 *0001V,01/07/70 14:11:04.000,1018.422029
2346848 *0001V,01/07/70 14:11:04.100,1018.414445
2346942 *0001V,01/07/70 14:11:04.200,1018.428365
2347051 *0001V,01/07/70 14:11:04.300,1018.418575
2347144 *0001V,01/07/70 14:11:04.400,1018.395686
2347238 *0001V,01/07/70 14:11:04.500,1018.399524
2347347 *0001V,01/07/70 14:11:04.600,1018.395540
2347441 *0001V,01/07/70 14:11:04.700,1018.404171
2347550 *0001V,01/07/70 14:11:04.800,1018.413870
2347644 *0001V,01/07/70 14:11:04.900,1018.405458
2347737 *0001V,01/07/70 14:11:05.000,1018.391351
2347846 *0001V,01/07/70 14:11:05.100,1018.391295
2347940 *0001V,01/07/70 14:11:05.200,1018.384972
2348049 *0001V,01/07/70 14:11:05.300,1018.396332
2348143 *0001V,01/07/70 14:11:05.400,1018.391124
2348236 *0001V,01/07/70 14:11:05.500,1018.395566
2348346 *0001V,01/07/70 14:11:05.600,1018.399223
2348439 *0001V,01/07/70 14:11:05.700,1018.409150
2348548 *0001V,01/07/70 14:11:05.800,1018.391282
2348642 *0001V,01/07/70 14:11:05.900,1018.383842
2348751 *0001V,01/07/70 14:11:06.000,1018.381343
2348845 *0001V,01/07/70 14:11:06.100,1018.391041
2348938 *0001V,01/07/70 14:11:06.200,1018.383550
2349048 *0001V,01/07/70 14:11:06.300,1018.382169
2349141 *0001V,01/07/70 14:11:06.400,1018.378040
2349250 *0001V,01/07/70 14:11:06.500,1018.397994
2349344 *0001V,01/07/70 14:11:06.600,1018.416665
2349438 *0001V,01/07/70 14:11:06.700,1018.424502
2349547 *0001V,01/07/70 14:11:06.800,1018.397909
2349640 *0001V,01/07/70 14:11:06.900,1018.380545
2349750 *0001V,01/07/70 14:11:07.000,1018.389359
2349843 *0001V,01/07/70 14:11:07.100,1018.396374
2349937 *0001V,01/07/70 14:11:07.200,1018.388093
2350046 *0001V,01/07/70 14:11:07.300,1018.392394
2350140 *0001V,01/07/70 14:11:07.400,1018.388820
2350249 *0001V,01/07/70 14:11:07.500,1018.388550
2350342 *0001V,01/07/70 14:11:07.600,1018.394889
2350436 *0001V,01/07/70 14:11:07.700,1018.402634
2350545 *0001V,01/07/70 14:11:07.800,1018.393322
2350639 *0001V,01/07/70 14:11:07.900,1018.402263
2350748 *0001V,01/07/70 14:11:08.000,1018.413272
2350842 *0001V,01/07/70 14:11:08.100,1018.391756
2350951 *0001V,01/07/70 14:11:08.200,1018.393411
2351044 *0001V,01/07/70 14:11:08.300,1018.393251
2351138 *0001V,01/07/70 14:11:08.400,1018.385158
2351247 *0001V,01/07/70 14:11:08.500,1018.388957
2351341 *0001V,01/07/70 14:11:08.600,1018.381967
2351450 *0001V,01/07/70 14:11:08.700,1018.385179
2351544 *0001V,01/07/70 14:11:08.800,1018.391126
2351637 *0001V,01/07/70 14:11:08.900,1018.400428
2351746 *0001V,01/07/70 14:11:09.000,1018.402008
2351840 *0001V,01/07/70 14:11:09.100,1018.395983
2351949 *0001V,01/07/70 14:11:09.200,1018.391049
2352043 *0001V,01/07/70 14:11:09.300,1018.400669
2352136 *0001V,01/07/70 14:11:09.400,1018.395149
2352246 *0001V,01/07/70 14:11:09.500,1018.402227
2352339 *0001V,01/07/70 14:11:09.600,1018.418675
2352448 *0001V,01/07/70 14:11:09.700,1018.406871
2352542 *0001V,01/07/70 14:11:09.800,1018.397497
2352651 *0001V,01/07/70 14:11:09.900,1018.385909
2352745 *0001V,01/07/70 14:11:10.000,1018.398992
2352838 *0001V,01/07/70 14:11:10.100,1018.392927
2352948 *0001V,01/07/70 14:11:10.200,1018.394492
2353041 *0001V,01/07/70 14:11:10.300,1018.387307
2353150 *0001V,01/07/70 14:11:10.400,1018.401842
2353244 *0001V,01/07/70 14:11:10.500,1018.401877
2353338 *0001V,01/07/70 14:11:10.600,1018.382845
2353447 *0001V,01/07/70 14:11:10.700,1018.391972
2353540 *0001V,01/07/70 14:11:10.800,1018.406475
2353650 *0001V,01/07/70 14:11:10.900,1018.400778
2353743 *0001V,01/07/70 14:11:11.000,1018.403570
2353837 *0001V,01/07/70 14:11:11.100,1018.414611
2353946 *0001V,01/07/70 14:11:11.200,1018.389470
2354040 *0001V,01/07/70 14:11:11.300,1018.377005
2354149 *0001V,01/07/70 14:11:11.400,1018.399027
2354242 *0001V,01/07/70 14:11:11.500,1018.394903
2354336 *0001V,01/07/70 14:11:11.600,1018.396043
2354445 *0001V,01/07/70 14:11:11.700,1018.398685
2354539 *0001V,01/07/70 14:11:11.800,1018.400625
2354648 *0001V,01/07/70 14:11:11.900,1018.397169
2354742 *0001V,01/07/70 14:11:12.000,1018.408781
2354851 *0001V,01/07/70 14:11:12.100,1018.395415
2354945 *0001V,01/07/70 14:11:12.200,1018.413208
2355038 *0001V,01/07/70 14:11:12.300,1018.396855
2355147 *0001V,01/07/70 14:11:12.400,1018.401030
2355241 *0001V,01/07/70 14:11:12.500,1018.381309
2355350 *0001V,01/07/70 14:11:12.600,1018.397996
2355444 *0001V,01/07/70 14:11:12.700,1018.380769
2355537 *0001V,01/07/70 14:11:12.800,1018.382234
2355647 *0001V,01/07/70 14:11:12.900,1018.366055
2355740 *0001V,01/07/70 14:11:13.000,1018.346202
2355849 *0001V,01/07/70 14:11:13.100,1018.378798
2355943 *0001V,01/07/70 14:11:13.200,1018.373163
2356037 *0001V,01/07/70 14:11:13.300,1018.349549
2356146 *0001V,01/07/70 14:11:13.400,1018.380000
2356239 *0001V,01/07/70 14:11:13.500,1018.392516
2356349 *0001V,01/07/70 14:11:13.600,1018.370626
2356442 *0001V,01/07/70 14:11:13.700,1018.379503
2356536 *0001V,01/07/70 14:11:13.800,1018.376192
2356645 *0001V,01/07/70 14:11:13.900,1018.362749
2356739 *0001V,01/07/70 14:11:14.000,1018.357888
2356848 *0001V,01/07/70 14:11:14.100,1018.346078
2356941 *0001V,01/07/70 14:11:14.200,1018.365014
2357051 *0001V,01/07/70 14:11:14.300,1018.349655
2357144 *0001V,01/07/70 14:11:14.400,1018.351429
2357238 *0001V,01/07/70 14:11:14.500,1018.373116
2357347 *0001V,01/07/70 14:11:14.600,1018.388283
2357441 *0001V,01/07/70 14:11:14.700,1018.370407
2357550 *0001V,01/07/70 14:11:14.800,1018.378276
2357643 *0001V,01/07/70 14:11:14.900,1018.391829
2357737 *0001V,01/07/70 14:11:15.000,1018.374087
2357846 *0001V,01/07/70 14:11:15.100,1018.381267
2357940 *0001V,01/07/70 14:11:15.200,1018.381112
2358049 *0001V,01/07/70 14:11:15.300,1018.384894
2358143 *0001V,01/07/70 14:11:15.400,1018.362840
2358236 *0001V,01/07/70 14:11:15.500,1018.392533
2358345 *0001V,01/07/70 14:11:15.600,1018.364330
2358439 *0001V,01/07/70 14:11:15.700,1018.360086
2358548 *0001V,01/07/70 14:11:15.800,1018.384793
2358642 *0001V,01/07/70 14:11:15.900,1018.385001
2358751 *0001V,01/07/70 14:11:16.000,1018.361931
2358845 *0001V,01/07/70 14:11:16.100,1018.367355
2358938 *0001V,01/07/70 14:11:16.200,1018.388606
2359047 *0001V,01/07/70 14:11:16.300,1018.355192
2359141 *0001V,01/07/70 14:11:16.400,1018.356021
2359250 *0001V,01/07/70 14:11:16.500,1018.360324
2359344 *0001V,01/07/70 14:11:16.600,1018.359163
2359437 *0001V,01/07/70 14:11:16.700,1018.361667
2359547 *0001V,01/07/70 14:11:16.800,1018.375625
2359640 *0001V,01/07/70 14:11:16.900,1018.374531
2359749 *0001V,01/07/70 14:11:17.000,1018.357476
2359843 *0001V,01/07/70 14:11:17.100,1018.317665
2359937 *0001V,01/07/70 14:11:17.200,1018.309165
2400046 *0001V,01/07/70 14:11:17.300,1018.340466
2400139 *0001V,01/07/70 14:11:17.400,1018.351176
2400249 *0001V,01/07/70 14:11:17.500,1018.342168
2400342 *0001V,01/07/70 14:11:17.600,1018.336994
2400451 *0001V,01/07/70 14:11:17.700,1018.333334
2400545 *0001V,01/07/70 14:11:17.800,1018.357844
2400639 *0001V,01/07/70 14:11:17.900,1018.379560
2400748 *0001V,01/07/70 14:11:18.000,1018.391968
2400841 *0001V,01/07/70 14:11:18.100,1018.374640
2400951 *0001V,01/07/70 14:11:18.200,1018.383413
2401044 *0001V,01/07/70 14:11:18.300,1018.369758
2401138 *0001V,01/07/70 14:11:18.400,1018.359229
2401247 *0001V,01/07/70 14:11:18.500,1018.346477
2401341 *0001V,01/07/70 14:11:18.600,1018.323481
2401450 *0001V,01/07/70 14:11:18.700,1018.367886
2401543 *0001V,01/07/70 14:11:18.800,1018.351332
2401637 *0001V,01/07/70 14:11:18.900,1018.359197
2401746 *0001V,01/07/70 14:11:19.000,1018.337185
2401840 *0001V,01/07/70 14:11:19.100,1018.340625
2401949 *0001V,01/07/70 14:11:19.200,1018.347314
2402043 *0001V,01/07/70 14:11:19.300,1018.327711
2402136 *0001V,01/07/70 14:11:19.400,1018.348977
2402245 *0001V,01/07/70 14:11:19.500,1018.348310
2402339 *0001V,01/07/70 14:11:19.600,1018.359063
2402448 *0001V,01/07/70 14:11:19.700,1018.348090
2402542 *0001V,01/07/70 14:11:19.800,1018.369335
2402651 *0001V,01/07/70 14:11:19.900,1018.369420
2402745 *0001V,01/07/70 14:11:20.000,1018.365755
2402838 *0001V,01/07/70 14:11:20.100,1018.374823
2402947 *0001V,01/07/70 14:11:20.200,1018.388884
2403041 *0001V,01/07/70 14:11:20.300,1018.388661
2403150 *0001V,01/07/70 14:11:20.400,1018.409865
2403244 *0001V,01/07/70 14:11:20.500,1018.416579
2403337 *0001V,01/07/70 14:11:20.600,1018.400492
2403447 *0001V,01/07/70 14:11:20.700,1018.411050
2403540 *0001V,01/07/70 14:11:20.800,1018.416851
2403649 *0001V,01/07/70 14:11:20.900,1018.411373
2403743 *0001V,01/07/70 14:11:21.000,1018.403839
2403837 *0001V,01/07/70 14:11:21.100,1018.399288
2403946 *0001V,01/07/70 14:11:21.200,1018.396908
2404039 *0001V,01/07/70 14:11:21.300,1018.400773
2404149 *0001V,01/07/70 14:11:21.400,1018.399822
2404242 *0001V,01/07/70 14:11:21.500,1018.413693
2404351 *0001V,01/07/70 14:11:21.600,1018.406979
2404445 *0001V,01/07/70 14:11:21.700,1018.399674
2404539 *0001V,01/07/70 14:11:21.800,1018.393704
2404648 *0001V,01/07/70 14:11:21.900,1018.396610
2404741 *0001V,01/07/70 14:11:22.000,1018.375430
2404851 *0001V,01/07/70 14:11:22.100,1018.368736
2404944 *0001V,01/07/70 14:11:22.200,1018.374949
2405038 *0001V,01/07/70 14:11:22.300,1018.384845
2405147 *0001V,01/07/70 14:11:22.400,1018.363244
2405241 *0001V,01/07/70 14:11:22.500,1018.362059
2405350 *0001V,01/07/70 14:11:22.600,1018.369081
2405443 *0001V,01/07/70 14:11:22.700,1018.376565
2405537 *0001V,01/07/70 14:11:22.800,1018.384862
2405646 *0001V,01/07/70 14:11:22.900,1018.381696
2405740 *0001V,01/07/70 14:11:23.000,1018.394614
2405849 *0001V,01/07/70 14:11:23.100,1018.347669
2405943 *0001V,01/07/70 14:11:23.200,1018.352572
2406036 *0001V,01/07/70 14:11:23.300,1018.360549
2406145 *0001V,01/07/70 14:11:23.400,1018.363710
2406239 *0001V,01/07/70 14:11:23.500,1018.376679
2406348 *0001V,01/07/70 14:11:23.600,1018.356170
2406442 *0001V,01/07/70 14:11:23.700,1018.361219
2406551 *0001V,01/07/70 14:11:23.800,1018.348271
2406645 *0001V,01/07/70 14:11:23.900,1018.327670
2406738 *0001V,01/07/70 14:11:24.000,1018.332948
2406847 *0001V,01/07/70 14:11:24.100,1018.334557
2406941 *0001V,01/07/70 14:11:24.200,1018.327984
2407050 *0001V,01/07/70 14:11:24.300,1018.350447
2407144 *0001V,01/07/70 14:11:24.400,1018.311271
2407237 *0001V,01/07/70 14:11:24.500,1018.262984
2407347 *0001V,01/07/70 14:11:24.600,1018.292054
2407440 *0001V,01/07/70 14:11:24.700,1018.324116
2407549 *0001V,01/07/70 14:11:24.800,1018.366880
2407643 *0001V,01/07/70 14:11:24.900,1018.366191
2407737 *0001V,01/07/70 14:11:25.000,1018.358308
2407846 *0001V,01/07/70 14:11:25.100,1018.366235
2407939 *0001V,01/07/70 14:11:25.200,1018.335406
2408049 *0001V,01/07/70 14:11:25.300,1018.328371
2408142 *0001V,01/07/70 14:11:25.400,1018.296590
2408236 *0001V,01/07/70 14:11:25.500,1018.308183
2408345 *0001V,01/07/70 14:11:25.600,1018.308110
2408439 *0001V,01/07/70 14:11:25.700,1018.307580
2408548 *0001V,01/07/70 14:11:25.800,1018.304949
2408641 *0001V,01/07/70 14:11:25.900,1018.296142
2408751 *0001V,01/07/70 14:11:26.000,1018.218390
2408844 *0001V,01/07/70 14:11:26.100,1018.165312
2408938 *0001V,01/07/70 14:11:26.200,1018.233913
2409047 *0001V,01/07/70 14:11:26.300,1018.281528
2409141 *0001V,01/07/70 14:11:26.400,1018.322450
2409250 *0001V,01/07/70 14:11:26.500,1018.332534
2409343 *0001V,01/07/70 14:11:26.600,1018.315872
2409437 *0001V,01/07/70 14:11:26.700,1018.362582
2409546 *0001V,01/07/70 14:11:26.800,1018.326028
2409640 *0001V,01/07/70 14:11:26.900,1018.344248
2409749 *0001V,01/07/70 14:11:27.000,1018.378186
2409843 *0001V,01/07/70 14:11:27.100,1018.344138
2409936 *0001V,01/07/70 14:11:27.200,1018.355278
2410045 *0001V,01/07/70 14:11:27.300,1018.376129
2410139 *0001V,01/07/70 14:11:27.400,1018.393411
2410248 *0001V,01/07/70 14:11:27.500,1018.384786
2410342 *0001V,01/07/70 14:11:27.600,1018.414672
2410451 *0001V,01/07/70 14:11:27.700,1018.388140
2410545 *0001V,01/07/70 14:11:27.800,1018.392977
2410638 *0001V,01/07/70 14:11:27.900,1018.395928
2410747 *0001V,01/07/70 14:11:28.000,1018.368018
2410841 *0001V,01/07/70 14:11:28.100,1018.387919
2410950 *0001V,01/07/70 14:11:28.200,1018.395515
2411044 *0001V,01/07/70 14:11:28.300,1018.400735
2411137 *0001V,01/07/70 14:11:28.400,1018.406233
2411247 *0001V,01/07/70 14:11:28.500,1018.421603
2411340 *0001V,01/07/70 14:11:28.600,1018.405796
2411449 *0001V,01/07/70 14:11:28.700,1018.381868
2411543 *0001V,01/07/70 14:11:28.800,1018.384530
2411637 *0001V,01/07/70 14:11:28.900,1018.378256
2411746 *0001V,01/07/70 14:11:29.000,1018.377270
2411839 *0001V,01/07/70 14:11:29.100,1018.384461
2411949 *0001V,01/07/70 14:11:29.200,1018.403716
2412042 *0001V,01/07/70 14:11:29.300,1018.449704
2412151 *0001V,01/07/70 14:11:29.400,1018.445317
2412245 *0001V,01/07/70 14:11:29.500,1018.429254
2412339 *0001V,01/07/70 14:11:29.600,1018.402600
2412448 *0001V,01/07/70 14:11:29.700,1018.426878
2412541 *0001V,01/07/70 14:11:29.800,1018.408332
2412651 *0001V,01/07/70 14:11:29.900,1018.404823
2412744 *0001V,01/07/70 14:11:30.000,1018.399552
2412838 *0001V,01/07/70 14:11:30.100,1018.395821
2412947 *0001V,01/07/70 14:11:30.200,1018.382265
2413041 *0001V,01/07/70 14:11:30.300,1018.407773
2413150 *0001V,01/07/70 14:11:30.400,1018.424270
2413243 *0001V,01/07/70 14:11:30.500,1018.439545
2413337 *0001V,01/07/70 14:11:30.600,1018.442971
2413446 *0001V,01/07/70 14:11:30.700,1018.444668
2413540 *0001V,01/07/70 14:11:30.800,1018.444492
2413649 *0001V,01/07/70 14:11:30.900,1018.429796
2413743 *0001V,01/07/70 14:11:31.000,1018.437882
2413836 *0001V,01/07/70 14:11:31.100,1018.436075
2413945 *0001V,01/07/70 14:11:31.200,1018.422942
2414039 *0001V,01/07/70 14:11:31.300,1018.436864
2414148 *0001V,01/07/70 14:11:31.400,1018.443324
2414242 *0001V,01/07/70 14:11:31.500,1018.454018
2414351 *0001V,01/07/70 14:11:31.600,1018.432380
2414445 *0001V,01/07/70 14:11:31.700,1018.399166
2414538 *0001V,01/07/70 14:11:31.800,1018.440380
2414647 *0001V,01/07/70 14:11:31.900,1018.407643
2414741 *0001V,01/07/70 14:11:32.000,1018.398272
2414850 *0001V,01/07/70 14:11:32.100,1018.372965
2414944 *0001V,01/07/70 14:11:32.200,1018.390964
2415037 *0001V,01/07/70 14:11:32.300,1018.384754
2415147 *0001V,01/07/70 14:11:32.400,1018.380718
2415240 *0001V,01/07/70 14:11:32.500,1018.379673
2415349 *0001V,01/07/70 14:11:32.600,1018.353890
2415443 *0001V,01/07/70 14:11:32.700,1018.341198
2415537 *0001V,01/07/70 14:11:32.800,1018.356531
2415646 *0001V,01/07/70 14:11:32.900,1018.377465
2415739 *0001V,01/07/70 14:11:33.000,1018.379784
2415849 *0001V,01/07/70 14:11:33.100,1018.387346
2415942 *0001V,01/07/70 14:11:33.200,1018.388072
2416051 *0001V,01/07/70 14:11:33.300,1018.403109
2416145 *0001V,01/07/70 14:11:33.400,1018.391083
2416239 *0001V,01/07/70 14:11:33.500,1018.352913
2416348 *0001V,01/07/70 14:11:33.600,1018.368982
2416441 *0001V,01/07/70 14:11:33.700,1018.382081
2416551 *0001V,01/07/70 14:11:33.800,1018.376862
2416644 *0001V,01/07/70 14:11:33.900,1018.370163
2416738 *0001V,01/07/70 14:11:34.000,1018.379598
2416847 *0001V,01/07/70 14:11:34.100,1018.380224
2416941 *0001V,01/07/70 14:11:34.200,1018.380412
2417050 *0001V,01/07/70 14:11:34.300,1018.382419
2417143 *0001V,01/07/70 14:11:34.400,1018.399195
2417237 *0001V,01/07/70 14:11:34.500,1018.406679
2417346 *0001V,01/07/70 14:11:34.600,1018.403146
2417440 *0001V,01/07/70 14:11:34.700,1018.426373
2417549 *0001V,01/07/70 14:11:34.800,1018.434403
2417643 *0001V,01/07/70 14:11:34.900,1018.422956
2417736 *0001V,01/07/70 14:11:35.000,1018.411677
2417845 *0001V,01/07/70 14:11:35.100,1018.388101
2417939 *0001V,01/07/70 14:11:35.200,1018.377666
2418048 *0001V,01/07/70 14:11:35.300,1018.385032
2418142 *0001V,01/07/70 14:11:35.400,1018.378297
2418251 *0001V,01/07/70 14:11:35.500,1018.384940
2418345 *0001V,01/07/70 14:11:35.600,1018.417300
2418438 *0001V,01/07/70 14:11:35.700,1018.430556
2418547 *0001V,01/07/70 14:11:35.800,1018.415836
2418641 *0001V,01/07/70 14:11:35.900,1018.401960
2418750 *0001V,01/07/70 14:11:36.000,1018.392919
2418844 *0001V,01/07/70 14:11:36.100,1018.398063
2418937 *0001V,01/07/70 14:11:36.200,1018.392534
2419047 *0001V,01/07/70 14:11:36.300,1018.379873
2419140 *0001V,01/07/70 14:11:36.400,1018.391243
2419249 *0001V,01/07/70 14:11:36.500,1018.412923
2419343 *0001V,01/07/70 14:11:36.600,1018.415081
2419437 *0001V,01/07/70 14:11:36.700,1018.414631
2419546 *0001V,01/07/70 14:11:36.800,1018.429387
2419639 *0001V,01/07/70 14:11:36.900,1018.423791
2419749 *0001V,01/07/70 14:11:37.000,1018.422396
2419842 *0001V,01/07/70 14:11:37.100,1018.415032
2419951 *0001V,01/07/70 14:11:37.200,1018.397867
2420045 *0001V,01/07/70 14:11:37.300,1018.402385
2420139 *0001V,01/07/70 14:11:37.400,1018.403086
2420248 *0001V,01/07/70 14:11:37.500,1018.394837
2420341 *0001V,01/07/70 14:11:37.600,1018.401190
2420451 *0001V,01/07/70 14:11:37.700,1018.414315
2420544 *0001V,01/07/70 14:11:37.800,1018.412565
2420638 *0001V,01/07/70 14:11:37.900,1018.421384
2420747 *0001V,01/07/70 14:11:38.000,1018.429898
2420841 *0001V,01/07/70 14:11:38.100,1018.417094
2420950 *0001V,01/07/70 14:11:38.200,1018.420644
2421043 *0001V,01/07/70 14:11:38.300,1018.430091
2421137 *0001V,01/07/70 14:11:38.400,1018.418747
2421246 *0001V,01/07/70 14:11:38.500,1018.438821
2421340 *0001V,01/07/70 14:11:38.600,1018.431942
2421449 *0001V,01/07/70 14:11:38.700,1018.441381
2421543 *0001V,01/07/70 14:11:38.800,1018.433150
2421636 *0001V,01/07/70 14:11:38.900,1018.419134
2421745 *0001V,01/07/70 14:11:39.000,1018.392614
2421839 *0001V,01/07/70 14:11:39.100,1018.388347
2421948 *0001V,01/07/70 14:11:39.200,1018.361853
2422042 *0001V,01/07/70 14:11:39.300,1018.376915
2422151 *0001V,01/07/70 14:11:39.400,1018.374915
2422245 *0001V,01/07/70 14:11:39.500,1018.386709
2422338 *0001V,01/07/70 14:11:39.600,1018.383354
2422447 *0001V,01/07/70 14:11:39.700,1018.367369
2422541 *0001V,01/07/70 14:11:39.800,1018.386434
2422650 *0001V,01/07/70 14:11:39.900,1018.395293
2422744 *0001V,01/07/70 14:11:40.000,1018.389528
2422837 *0001V,01/07/70 14:11:40.100,1018.353784
2422947 *0001V,01/07/70 14:11:40.200,1018.362124
2423040 *0001V,01/07/70 14:11:40.300,1018.331426
2423149 *0001V,01/07/70 14:11:40.400,1018.333151
2423243 *0001V,01/07/70 14:11:40.500,1018.339875
2423337 *0001V,01/07/70 14:11:40.600,1018.332672
2423446 *0001V,01/07/70 14:11:40.700,1018.333032
2423539 *0001V,01/07/70 14:11:40.800,1018.321375
2423649 *0001V,01/07/70 14:11:40.900,1018.337577
2423742 *0001V,01/07/70 14:11:41.000,1018.322681
2423851 *0001V,01/07/70 14:11:41.100,1018.335122
2423945 *0001V,01/07/70 14:11:41.200,1018.369371
2424039 *0001V,01/07/70 14:11:41.300,1018.398794
2424148 *0001V,01/07/70 14:11:41.400,1018.361063
2424241 *0001V,01/07/70 14:11:41.500,1018.407161
2424351 *0001V,01/07/70 14:11:41.600,1018.391313
2424444 *0001V,01/07/70 14:11:41.700,1018.348218
2424538 *0001V,01/07/70 14:11:41.800,1018.356722
2424647 *0001V,01/07/70 14:11:41.900,1018.363697
2424741 *0001V,01/07/70 14:11:42.000,1018.366538
2424850 *0001V,01/07/70 14:11:42.100,1018.361493
2424943 *0001V,01/07/70 14:11:42.200,1018.357221
2425037 *0001V,01/07/70 14:11:42.300,1018.358694
2425146 *0001V,01/07/70 14:11:42.400,1018.337126
2425240 *0001V,01/07/70 14:11:42.500,1018.332983
2425349 *0001V,01/07/70 14:11:42.600,1018.360151
2425443 *0001V,01/07/70 14:11:42.700,1018.360055
2425536 *0001V,01/07/70 14:11:42.800,1018.328267
2425645 *0001V,01/07/70 14:11:42.900,1018.333544
2425739 *0001V,01/07/70 14:11:43.000,1018.354518
2425848 *0001V,01/07/70 14:11:43.100,1018.312333
2425942 *0001V,01/07/70 14:11:43.200,1018.308082
2426051 *0001V,01/07/70 14:11:43.300,1018.309578
2426145 *0001V,01/07/70 14:11:43.400,1018.316198
2426238 *0001V,01/07/70 14:11:43.500,1018.336079
2426347 *0001V,01/07/70 14:11:43.600,1018.334257
2426441 *0001V,01/07/70 14:11:43.700,1018.284851
2426550 *0001V,01/07/70 14:11:43.800,1018.294438
2426644 *0001V,01/07/70 14:11:43.900,1018.359362
2426737 *0001V,01/07/70 14:11:44.000,1018.326499
2426847 *0001V,01/07/70 14:11:44.100,1018.324358
2426940 *0001V,01/07/70 14:11:44.200,1018.327220
2427049 *0001V,01/07/70 14:11:44.300,1018.319776
2427143 *0001V,01/07/70 14:11:44.400,1018.338369
2427237 *0001V,01/07/70 14:11:44.500,1018.336434
2427346 *0001V,01/07/70 14:11:44.600,1018.335238
2427439 *0001V,01/07/70 14:11:44.700,1018.351810
2427549 *0001V,01/07/70 14:11:44.800,1018.363778
2427642 *0001V,01/07/70 14:11:44.900,1018.371265
2427736 *0001V,01/07/70 14:11:45.000,1018.330759
2427845 *0001V,01/07/70 14:11:45.100,1018.347793
2427939 *0001V,01/07/70 14:11:45.200,1018.358122
2428048 *0001V,01/07/70 14:11:45.300,1018.343102
2428141 *0001V,01/07/70 14:11:45.400,1018.337886
2428251 *0001V,01/07/70 14:11:45.500,1018.332966
2428344 *0001V,01/07/70 14:11:45.600,1018.329724
2428438 *0001V,01/07/70 14:11:45.700,1018.314353
2428547 *0001V,01/07/70 14:11:45.800,1018.338380
2428641 *0001V,01/07/70 14:11:45.900,1018.333182
2428750 *0001V,01/07/70 14:11:46.000,1018.351082
2428843 *0001V,01/07/70 14:11:46.100,1018.360525
2428937 *0001V,01/07/70 14:11:46.200,1018.377436
2429046 *0001V,01/07/70 14:11:46.300,1018.395516
2429140 *0001V,01/07/70 14:11:46.400,1018.401165
2429249 *0001V,01/07/70 14:11:46.500,1018.389230
2429343 *0001V,01/07/70 14:11:46.600,1018.372062
2429436 *0001V,01/07/70 14:11:46.700,1018.363526
2429545 *0001V,01/07/70 14:11:46.800,1018.321337
2429639 *0001V,01/07/70 14:11:46.900,1018.339517
2429748 *0001V,01/07/70 14:11:47.000,1018.347992
2429842 *0001V,01/07/70 14:11:47.100,1018.363113
2429951 *0001V,01/07/70 14:11:47.200,1018.358969
2430045 *0001V,01/07/70 14:11:47.300,1018.361567
2430138 *0001V,01/07/70 14:11:47.400,1018.345170
2430247 *0001V,01/07/70 14:11:47.500,1018.341659
2430341 *0001V,01/07/70 14:11:47.600,1018.343709
2430450 *0001V,01/07/70 14:11:47.700,1018.372985
2430544 *0001V,01/07/70 14:11:47.800,1018.418666
2430637 *0001V,01/07/70 14:11:47.900,1018.417626
2430747 *0001V,01/07/70 14:11:48.000,1018.418811
2430840 *0001V,01/07/70 14:11:48.100,1018.396947
2430949 *0001V,01/07/70 14:11:48.200,1018.393637
2431043 *0001V,01/07/70 14:11:48.300,1018.376295
2431137 *0001V,01/07/70 14:11:48.400,1018.369133
2431246 *0001V,01/07/70 14:11:48.500,1018.361800
2431339 *0001V,01/07/70 14:11:48.600,1018.388151
2431449 *0001V,01/07/70 14:11:48.700,1018.403310
2431542 *0001V,01/07/70 14:11:48.800,1018.422822
2431651 *0001V,01/07/70 14:11:48.900,1018.404239
2431745 *0001V,01/07/70 14:11:49.000,1018.390619
2431839 *0001V,01/07/70 14:11:49.100,1018.372553
2431948 *0001V,01/07/70 14:11:49.200,1018.369383
2432041 *0001V,01/07/70 14:11:49.300,1018.373490
2432151 *0001V,01/07/70 14:11:49.400,1018.364592
2432244 *0001V,01/07/70 14:11:49.500,1018.337122
2432338 *0001V,01/07/70 14:11:49.600,1018.332209
2432447 *0001V,01/07/70 14:11:49.700,1018.329732
2432541 *0001V,01/07/70 14:11:49.800,1018.335438
2432650 *0001V,01/07/70 14:11:49.900,1018.356728
2432743 *0001V,01/07/70 14:11:50.000,1018.384625
2432837 *0001V,01/07/70 14:11:50.100,1018.373696
2432946 *0001V,01/07/70 14:11:50.200,1018.350761
2433040 *0001V,01/07/70 14:11:50.300,1018.384245
2433149 *0001V,01/07/70 14:11:50.400,1018.373333
2433243 *0001V,01/07/70 14:11:50.500,1018.354378
2433336 *0001V,01/07/70 14:11:50.600,1018.379256
2433445 *0001V,01/07/70 14:11:50.700,1018.341765
2433539 *0001V,01/07/70 14:11:50.800,1018.350029
2433648 *0001V,01/07/70 14:11:50.900,1018.325987
2433742 *0001V,01/07/70 14:11:51.000,1018.334965
2433851 *0001V,01/07/70 14:11:51.100,1018.351111
2433945 *0001V,01/07/70 14:11:51.200,1018.340303
2434038 *0001V,01/07/70 14:11:51.300,1018.320347
2434147 *0001V,01/07/70 14:11:51.400,1018.347151
2434241 *0001V,01/07/70 14:11:51.500,1018.353335
2434350 *0001V,01/07/70 14:11:51.600,1018.364164
2434444 *0001V,01/07/70 14:11:51.700,1018.369039
2434537 *0001V,01/07/70 14:11:51.800,1018.386797
2434647 *0001V,01/07/70 14:11:51.900,1018.391538
2434740 *0001V,01/07/70 14:11:52.000,1018.397757
2434849 *0001V,01/07/70 14:11:52.100,1018.383872
2434943 *0001V,01/07/70 14:11:52.200,1018.354529
2435037 *0001V,01/07/70 14:11:52.300,1018.364439
2435146 *0001V,01/07/70 14:11:52.400,1018.346595
2435239 *0001V,01/07/70 14:11:52.500,1018.351084
2435349 *0001V,01/07/70 14:11:52.600,1018.369124
2435442 *0001V,01/07/70 14:11:52.700,1018.371726
2435551 *0001V,01/07/70 14:11:52.800,1018.383379
2435645 *0001V,01/07/70 14:11:52.900,1018.356035
2435739 *0001V,01/07/70 14:11:53.000,1018.338845
2435848 *0001V,01/07/70 14:11:53.100,1018.355757
2435941 *0001V,01/07/70 14:11:53.200,1018.355017
2436051 *0001V,01/07/70 14:11:53.300,1018.349339
2436144 *0001V,01/07/70 14:11:53.400,1018.337069
2436238 *0001V,01/07/70 14:11:53.500,1018.346290
2436347 *0001V,01/07/70 14:11:53.600,1018.340595
2436441 *0001V,01/07/70 14:11:53.700,1018.327962
2436550 *0001V,01/07/70 14:11:53.800,1018.325322
2436643 *0001V,01/07/70 14:11:53.900,1018.321002
2436737 *0001V,01/07/70 14:11:54.000,1018.322811
2436846 *0001V,01/07/70 14:11:54.100,1018.314309
2436940 *0001V,01/07/70 14:11:54.200,1018.315064
2437049 *0001V,01/07/70 14:11:54.300,1018.331801
2437143 *0001V,01/07/70 14:11:54.400,1018.326806
2437236 *0001V,01/07/70 14:11:54.500,1018.320039
2437345 *0001V,01/07/70 14:11:54.600,1018.309424
2437439 *0001V,01/07/70 14:11:54.700,1018.324597
2437548 *0001V,01/07/70 14:11:54.800,1018.312634
2437642 *0001V,01/07/70 14:11:54.900,1018.309025
2437751 *0001V,01/07/70 14:11:55.000,1018.320221
2437845 *0001V,01/07/70 14:11:55.100,1018.339264
2437938 *0001V,01/07/70 14:11:55.200,1018.387566
2438047 *0001V,01/07/70 14:11:55.300,1018.387768
2438141 *0001V,01/07/70 14:11:55.400,1018.404535
2438250 *0001V,01/07/70 14:11:55.500,1018.415560
2438344 *0001V,01/07/70 14:11:55.600,1018.420648
2438437 *0001V,01/07/70 14:11:55.700,1018.431168
2438547 *0001V,01/07/70 14:11:55.800,1018.435038
2438640 *0001V,01/07/70 14:11:55.900,1018.419091
2438749 *0001V,01/07/70 14:11:56.000,1018.414758
2438843 *0001V,01/07/70 14:11:56.100,1018.417742
2438937 *0001V,01/07/70 14:11:56.200,1018.410557
2439046 *0001V,01/07/70 14:11:56.300,1018.408418
2439139 *0001V,01/07/70 14:11:56.400,1018.407645
2439249 *0001V,01/07/70 14:11:56.500,1018.403353
2439342 *0001V,01/07/70 14:11:56.600,1018.404913
2439436 *0001V,01/07/70 14:11:56.700,1018.382304
2439545 *0001V,01/07/70 14:11:56.800,1018.387088
2439639 *0001V,01/07/70 14:11:56.900,1018.379274
2439748 *0001V,01/07/70 14:11:57.000,1018.384594
2439841 *0001V,01/07/70 14:11:57.100,1018.368142
2439951 *0001V,01/07/70 14:11:57.200,1018.352051
2440044 *0001V,01/07/70 14:11:57.300,1018.368190
2440138 *0001V,01/07/70 14:11:57.400,1018.394601
2440247 *0001V,01/07/70 14:11:57.500,1018.422012
2440341 *0001V,01/07/70 14:11:57.600,1018.454984
2440450 *0001V,01/07/70 14:11:57.700,1018.470994
2440543 *0001V,01/07/70 14:11:57.800,1018.468924
2440637 *0001V,01/07/70 14:11:57.900,1018.450611
2440746 *0001V,01/07/70 14:11:58.000,1018.405658
2440840 *0001V,01/07/70 14:11:58.100,1018.385142
2440949 *0001V,01/07/70 14:11:58.200,1018.372457
2441043 *0001V,01/07/70 14:11:58.300,1018.365519
2441136 *0001V,01/07/70 14:11:58.400,1018.375186
2441245 *0001V,01/07/70 14:11:58.500,1018.338903
2441339 *0001V,01/07/70 14:11:58.600,1018.333105
2441448 *0001V,01/07/70 14:11:58.700,1018.335740
2441542 *0001V,01/07/70 14:11:58.800,1018.352774
2441651 *0001V,01/07/70 14:11:58.900,1018.354764
2441745 *0001V,01/07/70 14:11:59.000,1018.347486
2441838 *0001V,01/07/70 14:11:59.100,1018.333965
2441947 *0001V,01/07/70 14:11:59.200,1018.340760
2442041 *0001V,01/07/70 14:11:59.300,1018.330556
2442150 *0001V,01/07/70 14:11:59.400,1018.363887
2442244 *0001V,01/07/70 14:11:59.500,1018.347028
2442337 *0001V,01/07/70 14:11:59.600,1018.331394
2442447 *0001V,01/07/70 14:11:59.700,1018.352660
2442540 *0001V,01/07/70 14:11:59.800,1018.351621
2442649 *0001V,01/07/70 14:11:59.900,1018.345772
2442743 *0001V,01/07/70 14:12:00.000,1018.350271
2442837 *0001V,01/07/70 14:12:00.100,1018.356553
2442946 *0001V,01/07/70 14:12:00.200,1018.364435
2443039 *0001V,01/07/70 14:12:00.300,1018.354654
2443149 *0001V,01/07/70 14:12:00.400,1018.376817
2443242 *0001V,01/07/70 14:12:00.500,1018.396166
2443351 *0001V,01/07/70 14:12:00.600,1018.381211
2443445 *0001V,01/07/70 14:12:00.700,1018.366133
2443539 *0001V,01/07/70 14:12:00.800,1018.372601
2443648 *0001V,01/07/70 14:12:00.900,1018.358497
2443741 *0001V,01/07/70 14:12:01.000,1018.371448
2443851 *0001V,01/07/70 14:12:01.100,1018.368138
2443944 *0001V,01/07/70 14:12:01.200,1018.397227
2444038 *0001V,01/07/70 14:12:01.300,1018.429677
2444147 *0001V,01/07/70 14:12:01.400,1018.412807
2444241 *0001V,01/07/70 14:12:01.500,1018.426365
2444350 *0001V,01/07/70 14:12:01.600,1018.432523
2444443 *0001V,01/07/70 14:12:01.700,1018.421400
2444537 *0001V,01/07/70 14:12:01.800,1018.407698
2444646 *0001V,01/07/70 14:12:01.900,1018.397205
2444740 *0001V,01/07/70 14:12:02.000,1018.392350
2444849 *0001V,01/07/70 14:12:02.100,1018.398305
2444943 *0001V,01/07/70 14:12:02.200,1018.416479
2445036 *0001V,01/07/70 14:12:02.300,1018.430073
2445145 *0001V,01/07/70 14:12:02.400,1018.390907
2445239 *0001V,01/07/70 14:12:02.500,1018.403229
2445348 *0001V,01/07/70 14:12:02.600,1018.407365
2445442 *0001V,01/07/70 14:12:02.700,1018.390763
2445551 *0001V,01/07/70 14:12:02.800,1018.399693
2445645 *0001V,01/07/70 14:12:02.900,1018.387904
2445738 *0001V,01/07/70 14:12:03.000,1018.381427
2445847 *0001V,01/07/70 14:12:03.100,1018.370501
2445941 *0001V,01/07/70 14:12:03.200,1018.405026
2446050 *0001V,01/07/70 14:12:03.300,1018.422458
2446144 *0001V,01/07/70 14:12:03.400,1018.410630
2446237 *0001V,01/07/70 14:12:03.500,1018.427180
2446347 *0001V,01/07/70 14:12:03.600,1018.442944
2446440 *0001V,01/07/70 14:12:03.700,1018.428313
2446549 *0001V,01/07/70 14:12:03.800,1018.411933
2446643 *0001V,01/07/70 14:12:03.900,1018.358375
2446737 *0001V,01/07/70 14:12:04.000,1018.381773
2446846 *0001V,01/07/70 14:12:04.100,1018.385562
2446939 *0001V,01/07/70 14:12:04.200,1018.380241
2447049 *0001V,01/07/70 14:12:04.300,1018.389317
2447142 *0001V,01/07/70 14:12:04.400,1018.381727
2447251 *0001V,01/07/70 14:12:04.500,1018.378564
2447345 *0001V,01/07/70 14:12:04.600,1018.415789
2447439 *0001V,01/07/70 14:12:04.700,1018.411597
2447548 *0001V,01/07/70 14:12:04.800,1018.369885
2447641 *0001V,01/07/70 14:12:04.900,1018.372225
2447751 *0001V,01/07/70 14:12:05.000,1018.346914
2447844 *0001V,01/07/70 14:12:05.100,1018.337299
2447938 *0001V,01/07/70 14:12:05.200,1018.331618
2448047 *0001V,01/07/70 14:12:05.300,1018.331692
2448141 *0001V,01/07/70 14:12:05.400,1018.372259
2448250 *0001V,01/07/70 14:12:05.500,1018.370046
2448343 *0001V,01/07/70 14:12:05.600,1018.355755
2448437 *0001V,01/07/70 14:12:05.700,1018.353351
2448546 *0001V,01/07/70 14:12:05.800,1018.368150
2448640 *0001V,01/07/70 14:12:05.900,1018.394722
2448749 *0001V,01/07/70 14:12:06.000,1018.391972
2448843 *0001V,01/07/70 14:12:06.100,1018.388334
2448936 *0001V,01/07/70 14:12:06.200,1018.394203
2449045 *0001V,01/07/70 14:12:06.300,1018.357462
2449139 *0001V,01/07/70 14:12:06.400,1018.368262
2449248 *0001V,01/07/70 14:12:06.500,1018.361624
2449342 *0001V,01/07/70 14:12:06.600,1018.364064
2449451 *0001V,01/07/70 14:12:06.700,1018.344567
2449545 *0001V,01/07/70 14:12:06.800,1018.364156
2449638 *0001V,01/07/70 14:12:06.900,1018.385798
2449747 *0001V,01/07/70 14:12:07.000,1018.376004
2449841 *0001V,01/07/70 14:12:07.100,1018.380311
2449950 *0001V,01/07/70 14:12:07.200,1018.375722
2450044 *0001V,01/07/70 14:12:07.300,1018.385039
2450137 *0001V,01/07/70 14:12:07.400,1018.396267
2450247 *0001V,01/07/70 14:12:07.500,1018.401344
2450340 *0001V,01/07/70 14:12:07.600,1018.381208
2450449 *0001V,01/07/70 14:12:07.700,1018.375221
2450543 *0001V,01/07/70 14:12:07.800,1018.389485
2450637 *0001V,01/07/70 14:12:07.900,1018.382358
2450746 *0001V,01/07/70 14:12:08.000,1018.382122
2450839 *0001V,01/07/70 14:12:08.100,1018.401895
2450949 *0001V,01/07/70 14:12:08.200,1018.403854
2451042 *0001V,01/07/70 14:12:08.300,1018.410036
2451151 *0001V,01/07/70 14:12:08.400,1018.387656
2451245 *0001V,01/07/70 14:12:08.500,1018.380075
2451339 *0001V,01/07/70 14:12:08.600,1018.377867
2451448 *0001V,01/07/70 14:12:08.700,1018.363788
2451541 *0001V,01/07/70 14:12:08.800,1018.384717
2451651 *0001V,01/07/70 14:12:08.900,1018.390685
2451744 *0001V,01/07/70 14:12:09.000,1018.359455
2451838 *0001V,01/07/70 14:12:09.100,1018.374936
2451947 *0001V,01/07/70 14:12:09.200,1018.372838
2452041 *0001V,01/07/70 14:12:09.300,1018.389462
2452150 *0001V,01/07/70 14:12:09.400,1018.388580
2452243 *0001V,01/07/70 14:12:09.500,1018.399802
2452337 *0001V,01/07/70 14:12:09.600,1018.387328
2452446 *0001V,01/07/70 14:12:09.700,1018.400831
2452540 *0001V,01/07/70 14:12:09.800,1018.378934
2452649 *0001V,01/07/70 14:12:09.900,1018.383315
2452743 *0001V,01/07/70 14:12:10.000,1018.398953
2452836 *0001V,01/07/70 14:12:10.100,1018.381584
2452945 *0001V,01/07/70 14:12:10.200,1018.362948
2453039 *0001V,01/07/70 14:12:10.300,1018.359664
2453148 *0001V,01/07/70 14:12:10.400,1018.373777
2453242 *0001V,01/07/70 14:12:10.500,1018.382103
2453351 *0001V,01/07/70 14:12:10.600,1018.385647
2453445 *0001V,01/07/70 14:12:10.700,1018.404242
2453538 *0001V,01/07/70 14:12:10.800,1018.411467
2453647 *0001V,01/07/70 14:12:10.900,1018.389151
2453741 *0001V,01/07/70 14:12:11.000,1018.380102
2453850 *0001V,01/07/70 14:12:11.100,1018.363273
2453944 *0001V,01/07/70 14:12:11.200,1018.342100
2454037 *0001V,01/07/70 14:12:11.300,1018.382357
2454147 *0001V,01/07/70 14:12:11.400,1018.382281
2454240 *0001V,01/07/70 14:12:11.500,1018.351128
2454349 *0001V,01/07/70 14:12:11.600,1018.337198
2454443 *0001V,01/07/70 14:12:11.700,1018.332506
2454537 *0001V,01/07/70 14:12:11.800,1018.359126
2454646 *0001V,01/07/70 14:12:11.900,1018.362852
2454739 *0001V,01/07/70 14:12:12.000,1018.334217
2454849 *0001V,01/07/70 14:12:12.100,1018.299200
2454942 *0001V,01/07/70 14:12:12.200,1018.288568
2455036 *0001V,01/07/70 14:12:12.300,1018.313134
2455145 *0001V,01/07/70 14:12:12.400,1018.286184
2455239 *0001V,01/07/70 14:12:12.500,1018.285868
2455348 *0001V,01/07/70 14:12:12.600,1018.284680
2455441 *0001V,01/07/70 14:12:12.700,1018.284574
2455551 *0001V,01/07/70 14:12:12.800,1018.314714
2455644 *0001V,01/07/70 14:12:12.900,1018.337750
2455738 *0001V,01/07/70 14:12:13.000,1018.318567
2455847 *0001V,01/07/70 14:12:13.100,1018.320099
2455941 *0001V,01/07/70 14:12:13.200,1018.328474
2456050 *0001V,01/07/70 14:12:13.300,1018.310474
2456143 *0001V,01/07/70 14:12:13.400,1018.274720
2456237 *0001V,01/07/70 14:12:13.500,1018.292275
2456346 *0001V,01/07/70 14:12:13.600,1018.306848
2456440 *0001V,01/07/70 14:12:13.700,1018.321180
2456549 *0001V,01/07/70 14:12:13.800,1018.289549
2456643 *0001V,01/07/70 14:12:13.900,1018.309588
2456736 *0001V,01/07/70 14:12:14.000,1018.315069
2456845 *0001V,01/07/70 14:12:14.100,1018.305716
2456939 *0001V,01/07/70 14:12:14.200,1018.324444
2457048 *0001V,01/07/70 14:12:14.300,1018.320731
2457142 *0001V,01/07/70 14:12:14.400,1018.317649
2457251 *0001V,01/07/70 14:12:14.500,1018.337701
2457345 *0001V,01/07/70 14:12:14.600,1018.342679
2457438 *0001V,01/07/70 14:12:14.700,1018.324358
2457547 *0001V,01/07/70 14:12:14.800,1018.331584
2457641 *0001V,01/07/70 14:12:14.900,1018.351179
2457750 *0001V,01/07/70 14:12:15.000,1018.336242
2457844 *0001V,01/07/70 14:12:15.100,1018.321801
2457937 *0001V,01/07/70 14:12:15.200,1018.361474
2458047 *0001V,01/07/70 14:12:15.300,1018.361361
2458140 *0001V,01/07/70 14:12:15.400,1018.369651
2458249 *0001V,01/07/70 14:12:15.500,1018.337850
2458343 *0001V,01/07/70 14:12:15.600,1018.359783
2458437 *0001V,01/07/70 14:12:15.700,1018.361809
2458546 *0001V,01/07/70 14:12:15.800,1018.354474
2458639 *0001V,01/07/70 14:12:15.900,1018.339603
2458749 *0001V,01/07/70 14:12:16.000,1018.336946
2458842 *0001V,01/07/70 14:12:16.100,1018.306128
2458936 *0001V,01/07/70 14:12:16.200,1018.292373
2459045 *0001V,01/07/70 14:12:16.300,1018.299228
2459139 *0001V,01/07/70 14:12:16.400,1018.311085
2459248 *0001V,01/07/70 14:12:16.500,1018.322767
2459341 *0001V,01/07/70 14:12:16.600,1018.336332
2459451 *0001V,01/07/70 14:12:16.700,1018.348394
2459544 *0001V,01/07/70 14:12:16.800,1018.335359
2459638 *0001V,01/07/70 14:12:16.900,1018.318209
2459747 *0001V,01/07/70 14:12:17.000,1018.293378
2459841 *0001V,01/07/70 14:12:17.100,1018.294625
2459950 *0001V,01/07/70 14:12:17.200,1018.309801
2500043 *0001V,01/07/70 14:12:17.300,1018.324955
2500137 *0001V,01/07/70 14:12:17.400,1018.317735
2500246 *0001V,01/07/70 14:12:17.500,1018.320246
2500340 *0001V,01/07/70 14:12:17.600,1018.308193
2500449 *0001V,01/07/70 14:12:17.700,1018.309987
2500543 *0001V,01/07/70 14:12:17.800,1018.310262
2500636 *0001V,01/07/70 14:12:17.900,1018.306598
2500745 *0001V,01/07/70 14:12:18.000,1018.285595
2500839 *0001V,01/07/70 14:12:18.100,1018.314640
2500948 *0001V,01/07/70 14:12:18.200,1018.323619
2501042 *0001V,01/07/70 14:12:18.300,1018.318152
2501151 *0001V,01/07/70 14:12:18.400,1018.314868
2501245 *0001V,01/07/70 14:12:18.500,1018.351032
2501338 *0001V,01/07/70 14:12:18.600,1018.346145
2501447 *0001V,01/07/70 14:12:18.700,1018.350039
2501541 *0001V,01/07/70 14:12:18.800,1018.360285
2501650 *0001V,01/07/70 14:12:18.900,1018.353614
2501744 *0001V,01/07/70 14:12:19.000,1018.332550
2501837 *0001V,01/07/70 14:12:19.100,1018.298403
2501947 *0001V,01/07/70 14:12:19.200,1018.325824
2502040 *0001V,01/07/70 14:12:19.300,1018.327741
2502149 *0001V,01/07/70 14:12:19.400,1018.358187
2502243 *0001V,01/07/70 14:12:19.500,1018.347964
2502337 *0001V,01/07/70 14:12:19.600,1018.365994
2502446 *0001V,01/07/70 14:12:19.700,1018.345422
2502539 *0001V,01/07/70 14:12:19.800,1018.346279
2502649 *0001V,01/07/70 14:12:19.900,1018.360126
2502742 *0001V,01/07/70 14:12:20.000,1018.383122
2502836 *0001V,01/07/70 14:12:20.100,1018.384903
2502945 *0001V,01/07/70 14:12:20.200,1018.383028
2503039 *0001V,01/07/70 14:12:20.300,1018.365140
2503148 *0001V,01/07/70 14:12:20.400,1018.364591
2503241 *0001V,01/07/70 14:12:20.500,1018.390236
2503351 *0001V,01/07/70 14:12:20.600,1018.374691
2503444 *0001V,01/07/70 14:12:20.700,1018.372802
2503538 *0001V,01/07/70 14:12:20.800,1018.349159
2503647 *0001V,01/07/70 14:12:20.900,1018.362070
2503741 *0001V,01/07/70 14:12:21.000,1018.374380
2503850 *0001V,01/07/70 14:12:21.100,1018.380067
2503943 *0001V,01/07/70 14:12:21.200,1018.369818
2504037 *0001V,01/07/70 14:12:21.300,1018.372512
2504146 *0001V,01/07/70 14:12:21.400,1018.343054
2504240 *0001V,01/07/70 14:12:21.500,1018.322873
2504349 *0001V,01/07/70 14:12:21.600,1018.345262
2504443 *0001V,01/07/70 14:12:21.700,1018.330140
2504536 *0001V,01/07/70 14:12:21.800,1018.321062
2504645 *0001V,01/07/70 14:12:21.900,1018.325870
2504739 *0001V,01/07/70 14:12:22.000,1018.325467
2504848 *0001V,01/07/70 14:12:22.100,1018.333614
2504942 *0001V,01/07/70 14:12:22.200,1018.331261
2505051 *0001V,01/07/70 14:12:22.300,1018.314372
2505145 *0001V,01/07/70 14:12:22.400,1018.328700
2505238 *0001V,01/07/70 14:12:22.500,1018.330628
2505347 *0001V,01/07/70 14:12:22.600,1018.336656
2505441 *0001V,01/07/70 14:12:22.700,1018.317812
2505550 *0001V,01/07/70 14:12:22.800,1018.300473
2505644 *0001V,01/07/70 14:12:22.900,1018.297701
2505737 *0001V,01/07/70 14:12:23.000,1018.296171
2505847 *0001V,01/07/70 14:12:23.100,1018.320005
2505940 *0001V,01/07/70 14:12:23.200,1018.321147
2506049 *0001V,01/07/70 14:12:23.300,1018.319829
2506143 *0001V,01/07/70 14:12:23.400,1018.298704
2506237 *0001V,01/07/70 14:12:23.500,1018.325894
2506346 *0001V,01/07/70 14:12:23.600,1018.328544
2506439 *0001V,01/07/70 14:12:23.700,1018.353305
2506549 *0001V,01/07/70 14:12:23.800,1018.359091
2506642 *0001V,01/07/70 14:12:23.900,1018.370311
2506736 *0001V,01/07/70 14:12:24.000,1018.343605
2506845 *0001V,01/07/70 14:12:24.100,1018.370164
2506939 *0001V,01/07/70 14:12:24.200,1018.363175
2507048 *0001V,01/07/70 14:12:24.300,1018.366174
2507141 *0001V,01/07/70 14:12:24.400,1018.386883
2507251 *0001V,01/07/70 14:12:24.500,1018.379930
2507344 *0001V,01/07/70 14:12:24.600,1018.362337
2507438 *0001V,01/07/70 14:12:24.700,1018.357141
2507547 *0001V,01/07/70 14:12:24.800,1018.320075
2507641 *0001V,01/07/70 14:12:24.900,1018.341515
2507750 *0001V,01/07/70 14:12:25.000,1018.323831
2507843 *0001V,01/07/70 14:12:25.100,1018.332762
2507937 *0001V,01/07/70 14:12:25.200,1018.306801
2508046 *0001V,01/07/70 14:12:25.300,1018.311694
2508140 *0001V,01/07/70 14:12:25.400,1018.296721
2508249 *0001V,01/07/70 14:12:25.500,1018.307334
2508343 *0001V,01/07/70 14:12:25.600,1018.309679
2508436 *0001V,01/07/70 14:12:25.700,1018.333356
2508545 *0001V,01/07/70 14:12:25.800,1018.315919
2508639 *0001V,01/07/70 14:12:25.900,1018.330706
2508748 *0001V,01/07/70 14:12:26.000,1018.330748
2508842 *0001V,01/07/70 14:12:26.100,1018.330246
2508951 *0001V,01/07/70 14:12:26.200,1018.323607
2509045 *0001V,01/07/70 14:12:26.300,1018.291190
2509138 *0001V,01/07/70 14:12:26.400,1018.315515
2509247 *0001V,01/07/70 14:12:26.500,1018.319775
2509341 *0001V,01/07/70 14:12:26.600,1018.313014
2509450 *0001V,01/07/70 14:12:26.700,1018.330380
2509544 *0001V,01/07/70 14:12:26.800,1018.327283
2509637 *0001V,01/07/70 14:12:26.900,1018.333066
2509747 *0001V,01/07/70 14:12:27.000,1018.325051
2509840 *0001V,01/07/70 14:12:27.100,1018.322657
2509949 *0001V,01/07/70 14:12:27.200,1018.307241
2510043 *0001V,01/07/70 14:12:27.300,1018.310825
2510137 *0001V,01/07/70 14:12:27.400,1018.311754
2510246 *0001V,01/07/70 14:12:27.500,1018.309102
2510339 *0001V,01/07/70 14:12:27.600,1018.312731
2510449 *0001V,01/07/70 14:12:27.700,1018.325291
2510542 *0001V,01/07/70 14:12:27.800,1018.301672
2510636 *0001V,01/07/70 14:12:27.900,1018.274150
2510745 *0001V,01/07/70 14:12:28.000,1018.271887
2510839 *0001V,01/07/70 14:12:28.100,1018.277542
2510948 *0001V,01/07/70 14:12:28.200,1018.299135
2511041 *0001V,01/07/70 14:12:28.300,1018.284718
2511151 *0001V,01/07/70 14:12:28.400,1018.267784
2511244 *0001V,01/07/70 14:12:28.500,1018.235695
2511338 *0001V,01/07/70 14:12:28.600,1018.251164
2511447 *0001V,01/07/70 14:12:28.700,1018.254415
2511541 *0001V,01/07/70 14:12:28.800,1018.241937
2511650 *0001V,01/07/70 14:12:28.900,1018.253057
2511743 *0001V,01/07/70 14:12:29.000,1018.253939
2511837 *0001V,01/07/70 14:12:29.100,1018.241803
2511946 *0001V,01/07/70 14:12:29.200,1018.257660
2512040 *0001V,01/07/70 14:12:29.300,1018.304548
2512149 *0001V,01/07/70 14:12:29.400,1018.288855
2512243 *0001V,01/07/70 14:12:29.500,1018.273178
2512336 *0001V,01/07/70 14:12:29.600,1018.263450
2512445 *0001V,01/07/70 14:12:29.700,1018.270207
2512539 *0001V,01/07/70 14:12:29.800,1018.304717
2512648 *0001V,01/07/70 14:12:29.900,1018.315576
2512742 *0001V,01/07/70 14:12:30.000,1018.325470
2512851 *0001V,01/07/70 14:12:30.100,1018.334295
2512945 *0001V,01/07/70 14:12:30.200,1018.353819
2513038 *0001V,01/07/70 14:12:30.300,1018.342916
2513147 *0001V,01/07/70 14:12:30.400,1018.347195
2513241 *0001V,01/07/70 14:12:30.500,1018.366703
2513350 *0001V,01/07/70 14:12:30.600,1018.376661
2513444 *0001V,01/07/70 14:12:30.700,1018.393457
2513537 *0001V,01/07/70 14:12:30.800,1018.387587
2513647 *0001V,01/07/70 14:12:30.900,1018.374916
2513740 *0001V,01/07/70 14:12:31.000,1018.363777
2513849 *0001V,01/07/70 14:12:31.100,1018.360967
2513943 *0001V,01/07/70 14:12:31.200,1018.373326
2514037 *0001V,01/07/70 14:12:31.300,1018.382019
2514146 *0001V,01/07/70 14:12:31.400,1018.379422
2514239 *0001V,01/07/70 14:12:31.500,1018.383771
2514349 *0001V,01/07/70 14:12:31.600,1018.385322
2514442 *0001V,01/07/70 14:12:31.700,1018.382510
2514551 *0001V,01/07/70 14:12:31.800,1018.391661
2514645 *0001V,01/07/70 14:12:31.900,1018.366192
2514739 *0001V,01/07/70 14:12:32.000,1018.330924
2514848 *0001V,01/07/70 14:12:32.100,1018.306837
2514941 *0001V,01/07/70 14:12:32.200,1018.302938
2515051 *0001V,01/07/70 14:12:32.300,1018.291840
2515144 *0001V,01/07/70 14:12:32.400,1018.300421
2515238 *0001V,01/07/70 14:12:32.500,1018.310225
2515347 *0001V,01/07/70 14:12:32.600,1018.344056
2515441 *0001V,01/07/70 14:12:32.700,1018.339537
2515550 *0001V,01/07/70 14:12:32.800,1018.350203
2515643 *0001V,01/07/70 14:12:32.900,1018.352801
2515737 *0001V,01/07/70 14:12:33.000,1018.379738
2515846 *0001V,01/07/70 14:12:33.100,1018.380377
2515940 *0001V,01/07/70 14:12:33.200,1018.389415
2516049 *0001V,01/07/70 14:12:33.300,1018.385193
2516143 *0001V,01/07/70 14:12:33.400,1018.391642
2516236 *0001V,01/07/70 14:12:33.500,1018.382292
2516345 *0001V,01/07/70 14:12:33.600,1018.372521
2516439 *0001V,01/07/70 14:12:33.700,1018.367735
2516548 *0001V,01/07/70 14:12:33.800,1018.335372
2516642 *0001V,01/07/70 14:12:33.900,1018.338992
2516751 *0001V,01/07/70 14:12:34.000,1018.341690
2516845 *0001V,01/07/70 14:12:34.100,1018.335728
2516938 *0001V,01/07/70 14:12:34.200,1018.359637
2517047 *0001V,01/07/70 14:12:34.300,1018.360713
2517141 *0001V,01/07/70 14:12:34.400,1018.368111
2517250 *0001V,01/07/70 14:12:34.500,1018.376788
2517344 *0001V,01/07/70 14:12:34.600,1018.369132
2517437 *0001V,01/07/70 14:12:34.700,1018.359079
2517547 *0001V,01/07/70 14:12:34.800,1018.346536
2517640 *0001V,01/07/70 14:12:34.900,1018.346918
2517749 *0001V,01/07/70 14:12:35.000,1018.352089
2517843 *0001V,01/07/70 14:12:35.100,1018.330169
2517937 *0001V,01/07/70 14:12:35.200,1018.341813
2518046 *0001V,01/07/70 14:12:35.300,1018.354700
2518139 *0001V,01/07/70 14:12:35.400,1018.348311
2518249 *0001V,01/07/70 14:12:35.500,1018.355874
2518342 *0001V,01/07/70 14:12:35.600,1018.357253
2518436 *0001V,01/07/70 14:12:35.700,1018.341690
2518545 *0001V,01/07/70 14:12:35.800,1018.336651
2518639 *0001V,01/07/70 14:12:35.900,1018.347479
2518748 *0001V,01/07/70 14:12:36.000,1018.349068
2518841 *0001V,01/07/70 14:12:36.100,1018.338926
2518951 *0001V,01/07/70 14:12:36.200,1018.339391
2519044 *0001V,01/07/70 14:12:36.300,1018.332612
2519138 *0001V,01/07/70 14:12:36.400,1018.329344
2519247 *0001V,01/07/70 14:12:36.500,1018.339100
2519341 *0001V,01/07/70 14:12:36.600,1018.356192
2519450 *0001V,01/07/70 14:12:36.700,1018.348007
2519543 *0001V,01/07/70 14:12:36.800,1018.344701
2519637 *0001V,01/07/70 14:12:36.900,1018.341133
2519746 *0001V,01/07/70 14:12:37.000,1018.355148
2519840 *0001V,01/07/70 14:12:37.100,1018.356878
2519949 *0001V,01/07/70 14:12:37.200,1018.363522
2520043 *0001V,01/07/70 14:12:37.300,1018.343644
2520136 *0001V,01/07/70 14:12:37.400,1018.364938
2520245 *0001V,01/07/70 14:12:37.500,1018.349701
2520339 *0001V,01/07/70 14:12:37.600,1018.349244
2520448 *0001V,01/07/70 14:12:37.700,1018.357320
2520542 *0001V,01/07/70 14:12:37.800,1018.363501
2520651 *0001V,01/07/70 14:12:37.900,1018.364659
2520745 *0001V,01/07/70 14:12:38.000,1018.359151
2520838 *0001V,01/07/70 14:12:38.100,1018.363104
2520947 *0001V,01/07/70 14:12:38.200,1018.360218
2521041 *0001V,01/07/70 14:12:38.300,1018.354717
2521150 *0001V,01/07/70 14:12:38.400,1018.366250
2521244 *0001V,01/07/70 14:12:38.500,1018.342679
2521337 *0001V,01/07/70 14:12:38.600,1018.336799
2521447 *0001V,01/07/70 14:12:38.700,1018.335286
2521540 *0001V,01/07/70 14:12:38.800,1018.332211
2521649 *0001V,01/07/70 14:12:38.900,1018.335474
2521743 *0001V,01/07/70 14:12:39.000,1018.352777
2521837 *0001V,01/07/70 14:12:39.100,1018.341600
2521946 *0001V,01/07/70 14:12:39.200,1018.351936
2522039 *0001V,01/07/70 14:12:39.300,1018.357447
2522149 *0001V,01/07/70 14:12:39.400,1018.362968
2522242 *0001V,01/07/70 14:12:39.500,1018.379983
2522336 *0001V,01/07/70 14:12:39.600,1018.355866
2522445 *0001V,01/07/70 14:12:39.700,1018.376052
2522539 *0001V,01/07/70 14:12:39.800,1018.377751
2522648 *0001V,01/07/70 14:12:39.900,1018.365469
2522741 *0001V,01/07/70 14:12:40.000,1018.369386
2522851 *0001V,01/07/70 14:12:40.100,1018.379897
2522944 *0001V,01/07/70 14:12:40.200,1018.427155
2523038 *0001V,01/07/70 14:12:40.300,1018.436604
2523147 *0001V,01/07/70 14:12:40.400,1018.431852
2523241 *0001V,01/07/70 14:12:40.500,1018.409590
2523350 *0001V,01/07/70 14:12:40.600,1018.414752
2523443 *0001V,01/07/70 14:12:40.700,1018.377585
2523537 *0001V,01/07/70 14:12:40.800,1018.363880
2523646 *0001V,01/07/70 14:12:40.900,1018.355961
2523740 *0001V,01/07/70 14:12:41.000,1018.359350
2523849 *0001V,01/07/70 14:12:41.100,1018.369113
2523943 *0001V,01/07/70 14:12:41.200,1018.389564
2524036 *0001V,01/07/70 14:12:41.300,1018.379563
2524145 *0001V,01/07/70 14:12:41.400,1018.370491
2524239 *0001V,01/07/70 14:12:41.500,1018.383569
2524348 *0001V,01/07/70 14:12:41.600,1018.390572
2524442 *0001V,01/07/70 14:12:41.700,1018.382499
2524551 *0001V,01/07/70 14:12:41.800,1018.384355
2524645 *0001V,01/07/70 14:12:41.900,1018.415816
2524738 *0001V,01/07/70 14:12:42.000,1018.404867
2524847 *0001V,01/07/70 14:12:42.100,1018.406433
2524941 *0001V,01/07/70 14:12:42.200,1018.386255
2525050 *0001V,01/07/70 14:12:42.300,1018.398680
2525144 *0001V,01/07/70 14:12:42.400,1018.391176
2525237 *0001V,01/07/70 14:12:42.500,1018.395652
2525347 *0001V,01/07/70 14:12:42.600,1018.378346
2525440 *0001V,01/07/70 14:12:42.700,1018.394059
2525549 *0001V,01/07/70 14:12:42.800,1018.391079
2525643 *0001V,01/07/70 14:12:42.900,1018.402410
2525737 *0001V,01/07/70 14:12:43.000,1018.395976
2525846 *0001V,01/07/70 14:12:43.100,1018.393100
2525939 *0001V,01/07/70 14:12:43.200,1018.371540
2526049 *0001V,01/07/70 14:12:43.300,1018.380022
2526142 *0001V,01/07/70 14:12:43.400,1018.375239
2526236 *0001V,01/07/70 14:12:43.500,1018.363595
2526345 *0001V,01/07/70 14:12:43.600,1018.346302
2526439 *0001V,01/07/70 14:12:43.700,1018.384561
2526548 *0001V,01/07/70 14:12:43.800,1018.399411
2526641 *0001V,01/07/70 14:12:43.900,1018.382781
2526751 *0001V,01/07/70 14:12:44.000,1018.403441
2526844 *0001V,01/07/70 14:12:44.100,1018.402441
2526938 *0001V,01/07/70 14:12:44.200,1018.358040
2527047 *0001V,01/07/70 14:12:44.300,1018.369602
2527141 *0001V,01/07/70 14:12:44.400,1018.373790
2527250 *0001V,01/07/70 14:12:44.500,1018.380171
2527343 *0001V,01/07/70 14:12:44.600,1018.370088
2527437 *0001V,01/07/70 14:12:44.700,1018.392370
2527546 *0001V,01/07/70 14:12:44.800,1018.397486
2527640 *0001V,01/07/70 14:12:44.900,1018.382117
2527749 *0001V,01/07/70 14:12:45.000,1018.381719
2527843 *0001V,01/07/70 14:12:45.100,1018.382157
2527936 *0001V,01/07/70 14:12:45.200,1018.393682
2528045 *0001V,01/07/70 14:12:45.300,1018.381411
2528139 *0001V,01/07/70 14:12:45.400,1018.385207
2528248 *0001V,01/07/70 14:12:45.500,1018.377042
2528342 *0001V,01/07/70 14:12:45.600,1018.371873
2528451 *0001V,01/07/70 14:12:45.700,1018.377374
2528545 *0001V,01/07/70 14:12:45.800,1018.372469
2528638 *0001V,01/07/70 14:12:45.900,1018.377131
2528747 *0001V,01/07/70 14:12:46.000,1018.374271
2528841 *0001V,01/07/70 14:12:46.100,1018.379604
2528950 *0001V,01/07/70 14:12:46.200,1018.360681
2529044 *0001V,01/07/70 14:12:46.300,1018.379116
2529137 *0001V,01/07/70 14:12:46.400,1018.374623
2529247 *0001V,01/07/70 14:12:46.500,1018.358425
2529340 *0001V,01/07/70 14:12:46.600,1018.343170
2529449 *0001V,01/07/70 14:12:46.700,1018.344454
2529543 *0001V,01/07/70 14:12:46.800,1018.356761
2529637 *0001V,01/07/70 14:12:46.900,1018.368759
2529746 *0001V,01/07/70 14:12:47.000,1018.364091
2529839 *0001V,01/07/70 14:12:47.100,1018.358546
2529949 *0001V,01/07/70 14:12:47.200,1018.363054
2530042 *0001V,01/07/70 14:12:47.300,1018.389671
2530151 *0001V,01/07/70 14:12:47.400,1018.385850
2530245 *0001V,01/07/70 14:12:47.500,1018.342068
2530339 *0001V,01/07/70 14:12:47.600,1018.319724
2530448 *0001V,01/07/70 14:12:47.700,1018.345398
2530541 *0001V,01/07/70 14:12:47.800,1018.348459
2530651 *0001V,01/07/70 14:12:47.900,1018.356418
2530744 *0001V,01/07/70 14:12:48.000,1018.339074
2530838 *0001V,01/07/70 14:12:48.100,1018.353243
2530947 *0001V,01/07/70 14:12:48.200,1018.346592
2531041 *0001V,01/07/70 14:12:48.300,1018.355834
2531150 *0001V,01/07/70 14:12:48.400,1018.351061
2531243 *0001V,01/07/70 14:12:48.500,1018.335249
2531337 *0001V,01/07/70 14:12:48.600,1018.347445
2531446 *0001V,01/07/70 14:12:48.700,1018.361245
2531540 *0001V,01/07/70 14:12:48.800,1018.352472
2531649 *0001V,01/07/70 14:12:48.900,1018.364825
2531743 *0001V,01/07/70 14:12:49.000,1018.378004
2531836 *0001V,01/07/70 14:12:49.100,1018.393685
2531945 *0001V,01/07/70 14:12:49.200,1018.395098
2532039 *0001V,01/07/70 14:12:49.300,1018.394932
2532148 *0001V,01/07/70 14:12:49.400,1018.381732
2532242 *0001V,01/07/70 14:12:49.500,1018.373279
2532351 *0001V,01/07/70 14:12:49.600,1018.381180
2532445 *0001V,01/07/70 14:12:49.700,1018.388907
2532538 *0001V,01/07/70 14:12:49.800,1018.378287
2532647 *0001V,01/07/70 14:12:49.900,1018.372958
2532741 *0001V,01/07/70 14:12:50.000,1018.372173
2532850 *0001V,01/07/70 14:12:50.100,1018.385627
2532944 *0001V,01/07/70 14:12:50.200,1018.379499
2533037 *0001V,01/07/70 14:12:50.300,1018.371738
2533147 *0001V,01/07/70 14:12:50.400,1018.398553
2533240 *0001V,01/07/70 14:12:50.500,1018.410317
2533349 *0001V,01/07/70 14:12:50.600,1018.397888
2533443 *0001V,01/07/70 14:12:50.700,1018.411908
2533537 *0001V,01/07/70 14:12:50.800,1018.394048
2533646 *0001V,01/07/70 14:12:50.900,1018.390141
2533739 *0001V,01/07/70 14:12:51.000,1018.388842
2533849 *0001V,01/07/70 14:12:51.100,1018.400501
2533942 *0001V,01/07/70 14:12:51.200,1018.406914
2534036 *0001V,01/07/70 14:12:51.300,1018.378104
2534145 *0001V,01/07/70 14:12:51.400,1018.369505
2534239 *0001V,01/07/70 14:12:51.500,1018.374000
2534348 *0001V,01/07/70 14:12:51.600,1018.386396
2534441 *0001V,01/07/70 14:12:51.700,1018.389041
2534551 *0001V,01/07/70 14:12:51.800,1018.403653
2534644 *0001V,01/07/70 14:12:51.900,1018.405235
2534738 *0001V,01/07/70 14:12:52.000,1018.386669
2534847 *0001V,01/07/70 14:12:52.100,1018.372944
2534941 *0001V,01/07/70 14:12:52.200,1018.351845
2535050 *0001V,01/07/70 14:12:52.300,1018.382551
2535143 *0001V,01/07/70 14:12:52.400,1018.366211
2535237 *0001V,01/07/70 14:12:52.500,1018.372229
2535346 *0001V,01/07/70 14:12:52.600,1018.359944
2535440 *0001V,01/07/70 14:12:52.700,1018.355355
2535549 *0001V,01/07/70 14:12:52.800,1018.352277
2535643 *0001V,01/07/70 14:12:52.900,1018.364323
2535736 *0001V,01/07/70 14:12:53.000,1018.338294
2535845 *0001V,01/07/70 14:12:53.100,1018.339639
2535939 *0001V,01/07/70 14:12:53.200,1018.348975
2536048 *0001V,01/07/70 14:12:53.300,1018.353869
2536142 *0001V,01/07/70 14:12:53.400,1018.345995
2536251 *0001V,01/07/70 14:12:53.500,1018.346291
2536345 *0001V,01/07/70 14:12:53.600,1018.355478
2536438 *0001V,01/07/70 14:12:53.700,1018.343134
2536547 *0001V,01/07/70 14:12:53.800,1018.326329
2536641 *0001V,01/07/70 14:12:53.900,1018.337630
2536750 *0001V,01/07/70 14:12:54.000,1018.352912
2536844 *0001V,01/07/70 14:12:54.100,1018.333816
2536937 *0001V,01/07/70 14:12:54.200,1018.334149
2537047 *0001V,01/07/70 14:12:54.300,1018.341627
2537140 *0001V,01/07/70 14:12:54.400,1018.317636
2537249 *0001V,01/07/70 14:12:54.500,1018.339622
2537343 *0001V,01/07/70 14:12:54.600,1018.324368
2537437 *0001V,01/07/70 14:12:54.700,1018.342620
2537546 *0001V,01/07/70 14:12:54.800,1018.327580
2537639 *0001V,01/07/70 14:12:54.900,1018.323307
2537749 *0001V,01/07/70 14:12:55.000,1018.295989
2537842 *0001V,01/07/70 14:12:55.100,1018.297881
2537936 *0001V,01/07/70 14:12:55.200,1018.328048
2538045 *0001V,01/07/70 14:12:55.300,1018.318915
2538139 *0001V,01/07/70 14:12:55.400,1018.321889
2538248 *0001V,01/07/70 14:12:55.500,1018.316833
2538341 *0001V,01/07/70 14:12:55.600,1018.323928
2538451 *0001V,01/07/70 14:12:55.700,1018.316125
2538544 *0001V,01/07/70 14:12:55.800,1018.321698
2538638 *0001V,01/07/70 14:12:55.900,1018.329253
2538747 *0001V,01/07/70 14:12:56.000,1018.326046
2538841 *0001V,01/07/70 14:12:56.100,1018.337448
2538950 *0001V,01/07/70 14:12:56.200,1018.379990
2539043 *0001V,01/07/70 14:12:56.300,1018.357879
2539137 *0001V,01/07/70 14:12:56.400,1018.330379
2539246 *0001V,01/07/70 14:12:56.500,1018.326944
2539340 *0001V,01/07/70 14:12:56.600,1018.330438
2539449 *0001V,01/07/70 14:12:56.700,1018.334040
2539543 *0001V,01/07/70 14:12:56.800,1018.329169
2539636 *0001V,01/07/70 14:12:56.900,1018.322056
2539745 *0001V,01/07/70 14:12:57.000,1018.350825
2539839 *0001V,01/07/70 14:12:57.100,1018.361784
2539948 *0001V,01/07/70 14:12:57.200,1018.352755
2540042 *0001V,01/07/70 14:12:57.300,1018.351207
2540151 *0001V,01/07/70 14:12:57.400,1018.356414
2540245 *0001V,01/07/70 14:12:57.500,1018.351369
2540338 *0001V,01/07/70 14:12:57.600,1018.352144
2540447 *0001V,01/07/70 14:12:57.700,1018.383046
2540541 *0001V,01/07/70 14:12:57.800,1018.386564
2540650 *0001V,01/07/70 14:12:57.900,1018.378803
2540744 *0001V,01/07/70 14:12:58.000,1018.379969
2540837 *0001V,01/07/70 14:12:58.100,1018.383254
2540947 *0001V,01/07/70 14:12:58.200,1018.367616
2541040 *0001V,01/07/70 14:12:58.300,1018.356895
2541149 *0001V,01/07/70 14:12:58.400,1018.375030
2541243 *0001V,01/07/70 14:12:58.500,1018.364309
2541337 *0001V,01/07/70 14:12:58.600,1018.352797
2541446 *0001V,01/07/70 14:12:58.700,1018.352688
2541539 *0001V,01/07/70 14:12:58.800,1018.338896
2541649 *0001V,01/07/70 14:12:58.900,1018.351950
2541742 *0001V,01/07/70 14:12:59.000,1018.354346
2541836 *0001V,01/07/70 14:12:59.100,1018.350572
2541945 *0001V,01/07/70 14:12:59.200,1018.362125
2542039 *0001V,01/07/70 14:12:59.300,1018.361219
2542148 *0001V,01/07/70 14:12:59.400,1018.374825
2542241 *0001V,01/07/70 14:12:59.500,1018.375085
2542351 *0001V,01/07/70 14:12:59.600,1018.354933
2542444 *0001V,01/07/70 14:12:59.700,1018.356878
2542538 *0001V,01/07/70 14:12:59.800,1018.345196
2542647 *0001V,01/07/70 14:12:59.900,1018.349959
2542741 *0001V,01/07/70 14:13:00.000,1018.338900
2542850 *0001V,01/07/70 14:13:00.100,1018.332456
2542943 *0001V,01/07/70 14:13:00.200,1018.315730
2543037 *0001V,01/07/70 14:13:00.300,1018.302450
2543146 *0001V,01/07/70 14:13:00.400,1018.311434
2543240 *0001V,01/07/70 14:13:00.500,1018.304168
2543349 *0001V,01/07/70 14:13:00.600,1018.307233
2543443 *0001V,01/07/70 14:13:00.700,1018.312425
2543536 *0001V,01/07/70 14:13:00.800,1018.306011
2543645 *0001V,01/07/70 14:13:00.900,1018.298271
2543739 *0001V,01/07/70 14:13:01.000,1018.308537
2543848 *0001V,01/07/70 14:13:01.100,1018.321527
2543942 *0001V,01/07/70 14:13:01.200,1018.329918
2544051 *0001V,01/07/70 14:13:01.300,1018.340879
2544145 *0001V,01/07/70 14:13:01.400,1018.333097
2544238 *0001V,01/07/70 14:13:01.500,1018.337551
2544347 *0001V,01/07/70 14:13:01.600,1018.345875
2544441 *0001V,01/07/70 14:13:01.700,1018.365449
2544550 *0001V,01/07/70 14:13:01.800,1018.362232
2544644 *0001V,01/07/70 14:13:01.900,1018.371487
2544737 *0001V,01/07/70 14:13:02.000,1018.365085
2544847 *0001V,01/07/70 14:13:02.100,1018.368556
2544940 *0001V,01/07/70 14:13:02.200,1018.395530
2545049 *0001V,01/07/70 14:13:02.300,1018.380515
2545143 *0001V,01/07/70 14:13:02.400,1018.405896
2545237 *0001V,01/07/70 14:13:02.500,1018.392688
2545346 *0001V,01/07/70 14:13:02.600,1018.357273
2545439 *0001V,01/07/70 14:13:02.700,1018.356949
2545549 *0001V,01/07/70 14:13:02.800,1018.374613
2545642 *0001V,01/07/70 14:13:02.900,1018.355319
2545736 *0001V,01/07/70 14:13:03.000,1018.356899
2545845 *0001V,01/07/70 14:13:03.100,1018.338434
2545939 *0001V,01/07/70 14:13:03.200,1018.361852
2546048 *0001V,01/07/70 14:13:03.300,1018.377341
2546141 *0001V,01/07/70 14:13:03.400,1018.374331
2546251 *0001V,01/07/70 14:13:03.500,1018.334720
2546344 *0001V,01/07/70 14:13:03.600,1018.318638
2546438 *0001V,01/07/70 14:13:03.700,1018.315339
2546547 *0001V,01/07/70 14:13:03.800,1018.335567
2546641 *0001V,01/07/70 14:13:03.900,1018.331102
2546750 *0001V,01/07/70 14:13:04.000,1018.349209
2546843 *0001V,01/07/70 14:13:04.100,1018.349119
2546937 *0001V,01/07/70 14:13:04.200,1018.359400
2547046 *0001V,01/07/70 14:13:04.300,1018.356155
2547140 *0001V,01/07/70 14:13:04.400,1018.350886
2547249 *0001V,01/07/70 14:13:04.500,1018.331023
2547343 *0001V,01/07/70 14:13:04.600,1018.344072
2547436 *0001V,01/07/70 14:13:04.700,1018.324461
2547545 *0001V,01/07/70 14:13:04.800,1018.316159
2547639 *0001V,01/07/70 14:13:04.900,1018.318140
2547748 *0001V,01/07/70 14:13:05.000,1018.324938
2547842 *0001V,01/07/70 14:13:05.100,1018.325593
2547951 *0001V,01/07/70 14:13:05.200,1018.329419
2548045 *0001V,01/07/70 14:13:05.300,1018.338250
2548138 *0001V,01/07/70 14:13:05.400,1018.358920
2548247 *0001V,01/07/70 14:13:05.500,1018.344917
2548341 *0001V,01/07/70 14:13:05.600,1018.344365
2548450 *0001V,01/07/70 14:13:05.700,1018.352026
2548544 *0001V,01/07/70 14:13:05.800,1018.361400
2548638 *0001V,01/07/70 14:13:05.900,1018.350300
2548747 *0001V,01/07/70 14:13:06.000,1018.351171
2548840 *0001V,01/07/70 14:13:06.100,1018.368803
2548950 *0001V,01/07/70 14:13:06.200,1018.360146
2549043 *0001V,01/07/70 14:13:06.300,1018.353518
2549137 *0001V,01/07/70 14:13:06.400,1018.360693
2549246 *0001V,01/07/70 14:13:06.500,1018.372406
2549340 *0001V,01/07/70 14:13:06.600,1018.348070
2549449 *0001V,01/07/70 14:13:06.700,1018.346786
2549542 *0001V,01/07/70 14:13:06.800,1018.352649
2549652 *0001V,01/07/70 14:13:06.900,1018.349183
2549745 *0001V,01/07/70 14:13:07.000,1018.353252
2549839 *0001V,01/07/70 14:13:07.100,1018.377579
2549948 *0001V,01/07/70 14:13:07.200,1018.360367
2550042 *0001V,01/07/70 14:13:07.300,1018.372306
2550151 *0001V,01/07/70 14:13:07.400,1018.360483
2550244 *0001V,01/07/70 14:13:07.500,1018.376075
2550338 *0001V,01/07/70 14:13:07.600,1018.372665
2550447 *0001V,01/07/70 14:13:07.700,1018.392158
2550541 *0001V,01/07/70 14:13:07.800,1018.372927
2550650 *0001V,01/07/70 14:13:07.900,1018.355017
2550744 *0001V,01/07/70 14:13:08.000,1018.364297
2550837 *0001V,01/07/70 14:13:08.100,1018.348052
2550946 *0001V,01/07/70 14:13:08.200,1018.365485
2551040 *0001V,01/07/70 14:13:08.300,1018.368331
2551149 *0001V,01/07/70 14:13:08.400,1018.349439
2551243 *0001V,01/07/70 14:13:08.500,1018.343078
2551336 *0001V,01/07/70 14:13:08.600,1018.342815
2551446 *0001V,01/07/70 14:13:08.700,1018.337771
2551539 *0001V,01/07/70 14:13:08.800,1018.340520
2551648 *0001V,01/07/70 14:13:08.900,1018.341652
2551742 *0001V,01/07/70 14:13:09.000,1018.357699
2551851 *0001V,01/07/70 14:13:09.100,1018.372655
2551945 *0001V,01/07/70 14:13:09.200,1018.364872
2552038 *0001V,01/07/70 14:13:09.300,1018.346736
2552148 *0001V,01/07/70 14:13:09.400,1018.346222
2552241 *0001V,01/07/70 14:13:09.500,1018.355599
2552350 *0001V,01/07/70 14:13:09.600,1018.351773
2552444 *0001V,01/07/70 14:13:09.700,1018.342728
2552538 *0001V,01/07/70 14:13:09.800,1018.367725
2552647 *0001V,01/07/70 14:13:09.900,1018.350117
2552740 *0001V,01/07/70 14:13:10.000,1018.329756
2552850 *0001V,01/07/70 14:13:10.100,1018.328548
2552943 *0001V,01/07/70 14:13:10.200,1018.337586
2553037 *0001V,01/07/70 14:13:10.300,1018.368624
2553146 *0001V,01/07/70 14:13:10.400,1018.393039
2553240 *0001V,01/07/70 14:13:10.500,1018.386002
2553349 *0001V,01/07/70 14:13:10.600,1018.372944
2553442 *0001V,01/07/70 14:13:10.700,1018.375972
2553536 *0001V,01/07/70 14:13:10.800,1018.392204
2553645 *0001V,01/07/70 14:13:10.900,1018.341641
2553739 *0001V,01/07/70 14:13:11.000,1018.320775
2553848 *0001V,01/07/70 14:13:11.100,1018.324974
2553942 *0001V,01/07/70 14:13:11.200,1018.318233
2554051 *0001V,01/07/70 14:13:11.300,1018.321206
2554144 *0001V,01/07/70 14:13:11.400,1018.321600
2554238 *0001V,01/07/70 14:13:11.500,1018.305770
2554347 *0001V,01/07/70 14:13:11.600,1018.310549
2554441 *0001V,01/07/70 14:13:11.700,1018.310174
2554550 *0001V,01/07/70 14:13:11.800,1018.317131
2554644 *0001V,01/07/70 14:13:11.900,1018.304965
2554737 *0001V,01/07/70 14:13:12.000,1018.317496
2554846 *0001V,01/07/70 14:13:12.100,1018.348402
2554940 *0001V,01/07/70 14:13:12.200,1018.343055
2555049 *0001V,01/07/70 14:13:12.300,1018.351465
2555143 *0001V,01/07/70 14:13:12.400,1018.345430
2555236 *0001V,01/07/70 14:13:12.500,1018.343368
2555346 *0001V,01/07/70 14:13:12.600,1018.354078
2555439 *0001V,01/07/70 14:13:12.700,1018.366361
2555548 *0001V,01/07/70 14:13:12.800,1018.359046
2555642 *0001V,01/07/70 14:13:12.900,1018.354750
2555736 *0001V,01/07/70 14:13:13.000,1018.352944
2555845 *0001V,01/07/70 14:13:13.100,1018.352640
2555938 *0001V,01/07/70 14:13:13.200,1018.345283
2556048 *0001V,01/07/70 14:13:13.300,1018.348943
2556141 *0001V,01/07/70 14:13:13.400,1018.339969
2556250 *0001V,01/07/70 14:13:13.500,1018.334868
2556344 *0001V,01/07/70 14:13:13.600,1018.346746
2556438 *0001V,01/07/70 14:13:13.700,1018.334073
2556547 *0001V,01/07/70 14:13:13.800,1018.343893
2556640 *0001V,01/07/70 14:13:13.900,1018.350966
2556750 *0001V,01/07/70 14:13:14.000,1018.348365
2556843 *0001V,01/07/70 14:13:14.100,1018.355514
2556937 *0001V,01/07/70 14:13:14.200,1018.343687
2557046 *0001V,01/07/70 14:13:14.300,1018.338082
2557140 *0001V,01/07/70 14:13:14.400,1018.347983
2557249 *0001V,01/07/70 14:13:14.500,1018.328200
2557342 *0001V,01/07/70 14:13:14.600,1018.312267
2557436 *0001V,01/07/70 14:13:14.700,1018.333091
2557545 *0001V,01/07/70 14:13:14.800,1018.325188
2557639 *0001V,01/07/70 14:13:14.900,1018.329043
2557748 *0001V,01/07/70 14:13:15.000,1018.350287
2557842 *0001V,01/07/70 14:13:15.100,1018.362070
2557951 *0001V,01/07/70 14:13:15.200,1018.343495
2558044 *0001V,01/07/70 14:13:15.300,1018.334669
2558138 *0001V,01/07/70 14:13:15.400,1018.321704
2558247 *0001V,01/07/70 14:13:15.500,1018.313479
2558341 *0001V,01/07/70 14:13:15.600,1018.318284
2558450 *0001V,01/07/70 14:13:15.700,1018.312738
2558544 *0001V,01/07/70 14:13:15.800,1018.350331
2558637 *0001V,01/07/70 14:13:15.900,1018.351284
2558746 *0001V,01/07/70 14:13:16.000,1018.353283
2558840 *0001V,01/07/70 14:13:16.100,1018.336103
2558949 *0001V,01/07/70 14:13:16.200,1018.340024
2559043 *0001V,01/07/70 14:13:16.300,1018.354941
2559136 *0001V,01/07/70 14:13:16.400,1018.342579
2559246 *0001V,01/07/70 14:13:16.500,1018.360275
2559339 *0001V,01/07/70 14:13:16.600,1018.349534
2559448 *0001V,01/07/70 14:13:16.700,1018.358812
2559542 *0001V,01/07/70 14:13:16.800,1018.362881
2559636 *0001V,01/07/70 14:13:16.900,1018.358999
2559745 *0001V,01/07/70 14:13:17.000,1018.374232
2559838 *0001V,01/07/70 14:13:17.100,1018.365026
2559948 *0001V,01/07/70 14:13:17.200,1018.360250
2600041 *0001V,01/07/70 14:13:17.300,1018.324180
2600150 *0001V,01/07/70 14:13:17.400,1018.330017
2600244 *0001V,01/07/70 14:13:17.500,1018.340947
2600338 *0001V,01/07/70 14:13:17.600,1018.359921
2600447 *0001V,01/07/70 14:13:17.700,1018.352157
2600540 *0001V,01/07/70 14:13:17.800,1018.321407
2600650 *0001V,01/07/70 14:13:17.900,1018.319518
2600743 *0001V,01/07/70 14:13:18.000,1018.314848
2600837 *0001V,01/07/70 14:13:18.100,1018.343790
2600946 *0001V,01/07/70 14:13:18.200,1018.346803
2601040 *0001V,01/07/70 14:13:18.300,1018.348331
2601149 *0001V,01/07/70 14:13:18.400,1018.326518
2601242 *0001V,01/07/70 14:13:18.500,1018.322832
2601336 *0001V,01/07/70 14:13:18.600,1018.340345
2601445 *0001V,01/07/70 14:13:18.700,1018.375330
2601539 *0001V,01/07/70 14:13:18.800,1018.364827
2601648 *0001V,01/07/70 14:13:18.900,1018.351350
2601742 *0001V,01/07/70 14:13:19.000,1018.362779
2601851 *0001V,01/07/70 14:13:19.100,1018.365456
2601944 *0001V,01/07/70 14:13:19.200,1018.362360
2602038 *0001V,01/07/70 14:13:19.300,1018.350907
2602147 *0001V,01/07/70 14:13:19.400,1018.316739
2602241 *0001V,01/07/70 14:13:19.500,1018.261946
2602350 *0001V,01/07/70 14:13:19.600,1018.290927
2602444 *0001V,01/07/70 14:13:19.700,1018.283579
2602537 *0001V,01/07/70 14:13:19.800,1018.295502
2602646 *0001V,01/07/70 14:13:19.900,1018.316704
2602740 *0001V,01/07/70 14:13:20.000,1018.326041
2602849 *0001V,01/07/70 14:13:20.100,1018.323006
2602943 *0001V,01/07/70 14:13:20.200,1018.319736
2603036 *0001V,01/07/70 14:13:20.300,1018.324786
2603146 *0001V,01/07/70 14:13:20.400,1018.327312
2603239 *0001V,01/07/70 14:13:20.500,1018.331168
2603348 *0001V,01/07/70 14:13:20.600,1018.325394
2603442 *0001V,01/07/70 14:13:20.700,1018.340936
2603551 *0001V,01/07/70 14:13:20.800,1018.355261
2603645 *0001V,01/07/70 14:13:20.900,1018.343115
2603738 *0001V,01/07/70 14:13:21.000,1018.351701
2603848 *0001V,01/07/70 14:13:21.100,1018.349652
2603941 *0001V,01/07/70 14:13:21.200,1018.362313
2604050 *0001V,01/07/70 14:13:21.300,1018.373271
2604144 *0001V,01/07/70 14:13:21.400,1018.383629
2604238 *0001V,01/07/70 14:13:21.500,1018.366339
2604347 *0001V,01/07/70 14:13:21.600,1018.386906
2604440 *0001V,01/07/70 14:13:21.700,1018.366979
2604550 *0001V,01/07/70 14:13:21.800,1018.372582
2604643 *0001V,01/07/70 14:13:21.900,1018.370620
2604737 *0001V,01/07/70 14:13:22.000,1018.379549
2604846 *0001V,01/07/70 14:13:22.100,1018.391249
2604940 *0001V,01/07/70 14:13:22.200,1018.394703
2605049 *0001V,01/07/70 14:13:22.300,1018.405340
2605142 *0001V,01/07/70 14:13:22.400,1018.379384
2605236 *0001V,01/07/70 14:13:22.500,1018.386514
2605345 *0001V,01/07/70 14:13:22.600,1018.421472
2605439 *0001V,01/07/70 14:13:22.700,1018.410331
2605548 *0001V,01/07/70 14:13:22.800,1018.388112
2605642 *0001V,01/07/70 14:13:22.900,1018.397189
2605735 *0001V,01/07/70 14:13:23.000,1018.415330
2605844 *0001V,01/07/70 14:13:23.100,1018.404978
2605938 *0001V,01/07/70 14:13:23.200,1018.388951
2606047 *0001V,01/07/70 14:13:23.300,1018.395588
2606141 *0001V,01/07/70 14:13:23.400,1018.381089
2606250 *0001V,01/07/70 14:13:23.500,1018.417331
2606344 *0001V,01/07/70 14:13:23.600,1018.410508
2606437 *0001V,01/07/70 14:13:23.700,1018.408612
2606546 *0001V,01/07/70 14:13:23.800,1018.408506
2606640 *0001V,01/07/70 14:13:23.900,1018.414401
2606749 *0001V,01/07/70 14:13:24.000,1018.390664
2606843 *0001V,01/07/70 14:13:24.100,1018.392188
2606936 *0001V,01/07/70 14:13:24.200,1018.385259
2607046 *0001V,01/07/70 14:13:24.300,1018.371602
2607139 *0001V,01/07/70 14:13:24.400,1018.378262
2607248 *0001V,01/07/70 14:13:24.500,1018.365723
2607342 *0001V,01/07/70 14:13:24.600,1018.353179
2607451 *0001V,01/07/70 14:13:24.700,1018.344248
2607545 *0001V,01/07/70 14:13:24.800,1018.357716
2607638 *0001V,01/07/70 14:13:24.900,1018.374929
2607748 *0001V,01/07/70 14:13:25.000,1018.384267
2607841 *0001V,01/07/70 14:13:25.100,1018.402134
2607950 *0001V,01/07/70 14:13:25.200,1018.400569
2608044 *0001V,01/07/70 14:13:25.300,1018.387578
2608138 *0001V,01/07/70 14:13:25.400,1018.398051
2608247 *0001V,01/07/70 14:13:25.500,1018.395708
2608340 *0001V,01/07/70 14:13:25.600,1018.387116
2608450 *0001V,01/07/70 14:13:25.700,1018.394309
2608543 *0001V,01/07/70 14:13:25.800,1018.409837
2608637 *0001V,01/07/70 14:13:25.900,1018.402334
2608746 *0001V,01/07/70 14:13:26.000,1018.401920
2608840 *0001V,01/07/70 14:13:26.100,1018.393251
2608949 *0001V,01/07/70 14:13:26.200,1018.387821
2609042 *0001V,01/07/70 14:13:26.300,1018.413386
2609136 *0001V,01/07/70 14:13:26.400,1018.392488
2609245 *0001V,01/07/70 14:13:26.500,1018.385646
2609339 *0001V,01/07/70 14:13:26.600,1018.370443
2609448 *0001V,01/07/70 14:13:26.700,1018.377616
2609542 *0001V,01/07/70 14:13:26.800,1018.364948
2609651 *0001V,01/07/70 14:13:26.900,1018.355265
2609744 *0001V,01/07/70 14:13:27.000,1018.339044
2609838 *0001V,01/07/70 14:13:27.100,1018.336619
2609947 *0001V,01/07/70 14:13:27.200,1018.346937
2610041 *0001V,01/07/70 14:13:27.300,1018.365297
2610150 *0001V,01/07/70 14:13:27.400,1018.372352
2610244 *0001V,01/07/70 14:13:27.500,1018.378171
2610337 *0001V,01/07/70 14:13:27.600,1018.399272
2610446 *0001V,01/07/70 14:13:27.700,1018.421799
2610540 *0001V,01/07/70 14:13:27.800,1018.414781
2610649 *0001V,01/07/70 14:13:27.900,1018.388729
2610743 *0001V,01/07/70 14:13:28.000,1018.377850
2610836 *0001V,01/07/70 14:13:28.100,1018.397075
2610946 *0001V,01/07/70 14:13:28.200,1018.397627
2611039 *0001V,01/07/70 14:13:28.300,1018.390066
2611148 *0001V,01/07/70 14:13:28.400,1018.382438
2611242 *0001V,01/07/70 14:13:28.500,1018.390615
2611336 *0001V,01/07/70 14:13:28.600,1018.386337
2611445 *0001V,01/07/70 14:13:28.700,1018.384387
2611538 *0001V,01/07/70 14:13:28.800,1018.388648
2611648 *0001V,01/07/70 14:13:28.900,1018.365149
2611741 *0001V,01/07/70 14:13:29.000,1018.373654
2611850 *0001V,01/07/70 14:13:29.100,1018.392024
2611944 *0001V,01/07/70 14:13:29.200,1018.396320
2612038 *0001V,01/07/70 14:13:29.300,1018.394175
2612147 *0001V,01/07/70 14:13:29.400,1018.377805
2612240 *0001V,01/07/70 14:13:29.500,1018.374215
2612350 *0001V,01/07/70 14:13:29.600,1018.404549
2612443 *0001V,01/07/70 14:13:29.700,1018.383666
2612537 *0001V,01/07/70 14:13:29.800,1018.338081
2612646 *0001V,01/07/70 14:13:29.900,1018.332936
2612740 *0001V,01/07/70 14:13:30.000,1018.342331
2612849 *0001V,01/07/70 14:13:30.100,1018.337741
2612942 *0001V,01/07/70 14:13:30.200,1018.347415
2613036 *0001V,01/07/70 14:13:30.300,1018.347767
2613145 *0001V,01/07/70 14:13:30.400,1018.343804
2613239 *0001V,01/07/70 14:13:30.500,1018.357486
2613348 *0001V,01/07/70 14:13:30.600,1018.361378
2613442 *0001V,01/07/70 14:13:30.700,1018.377839
2613551 *0001V,01/07/70 14:13:30.800,1018.393396
2613644 *0001V,01/07/70 14:13:30.900,1018.405655
2613738 *0001V,01/07/70 14:13:31.000,1018.404401
2613847 *0001V,01/07/70 14:13:31.100,1018.410052
2613941 *0001V,01/07/70 14:13:31.200,1018.427568
2614050 *0001V,01/07/70 14:13:31.300,1018.411485
2614144 *0001V,01/07/70 14:13:31.400,1018.432717
2614237 *0001V,01/07/70 14:13:31.500,1018.412855
2614346 *0001V,01/07/70 14:13:31.600,1018.410681
2614440 *0001V,01/07/70 14:13:31.700,1018.398523
2614549 *0001V,01/07/70 14:13:31.800,1018.413032
2614643 *0001V,01/07/70 14:13:31.900,1018.406577
2614736 *0001V,01/07/70 14:13:32.000,1018.391629
2614846 *0001V,01/07/70 14:13:32.100,1018.403186
2614939 *0001V,01/07/70 14:13:32.200,1018.394172
2615048 *0001V,01/07/70 14:13:32.300,1018.374994
2615142 *0001V,01/07/70 14:13:32.400,1018.383236
2615236 *0001V,01/07/70 14:13:32.500,1018.403740
2615345 *0001V,01/07/70 14:13:32.600,1018.393082
2615438 *0001V,01/07/70 14:13:32.700,1018.368277
2615548 *0001V,01/07/70 14:13:32.800,1018.384397
2615641 *0001V,01/07/70 14:13:32.900,1018.388147
2615750 *0001V,01/07/70 14:13:33.000,1018.399421
2615844 *0001V,01/07/70 14:13:33.100,1018.415646
2615938 *0001V,01/07/70 14:13:33.200,1018.428417
2616047 *0001V,01/07/70 14:13:33.300,1018.447246
2616140 *0001V,01/07/70 14:13:33.400,1018.455005
2616250 *0001V,01/07/70 14:13:33.500,1018.426491
2616343 *0001V,01/07/70 14:13:33.600,1018.430835
2616437 *0001V,01/07/70 14:13:33.700,1018.416689
2616546 *0001V,01/07/70 14:13:33.800,1018.402310
2616640 *0001V,01/07/70 14:13:33.900,1018.408042
2616749 *0001V,01/07/70 14:13:34.000,1018.405637
2616842 *0001V,01/07/70 14:13:34.100,1018.407701
2616936 *0001V,01/07/70 14:13:34.200,1018.413146
2617045 *0001V,01/07/70 14:13:34.300,1018.410515
2617139 *0001V,01/07/70 14:13:34.400,1018.423999
2617248 *0001V,01/07/70 14:13:34.500,1018.401472
2617342 *0001V,01/07/70 14:13:34.600,1018.416247
2617451 *0001V,01/07/70 14:13:34.700,1018.406828
2617544 *0001V,01/07/70 14:13:34.800,1018.411707
2617638 *0001V,01/07/70 14:13:34.900,1018.409458
2617747 *0001V,01/07/70 14:13:35.000,1018.432051
2617841 *0001V,01/07/70 14:13:35.100,1018.414113
2617950 *0001V,01/07/70 14:13:35.200,1018.416346
2618044 *0001V,01/07/70 14:13:35.300,1018.419942
2618137 *0001V,01/07/70 14:13:35.400,1018.399837
2618246 *0001V,01/07/70 14:13:35.500,1018.389668
2618340 *0001V,01/07/70 14:13:35.600,1018.393243
2618449 *0001V,01/07/70 14:13:35.700,1018.392439
2618543 *0001V,01/07/70 14:13:35.800,1018.397147
2618636 *0001V,01/07/70 14:13:35.900,1018.401904
2618746 *0001V,01/07/70 14:13:36.000,1018.393405
2618839 *0001V,01/07/70 14:13:36.100,1018.409915
2618948 *0001V,01/07/70 14:13:36.200,1018.403420
2619042 *0001V,01/07/70 14:13:36.300,1018.390554
2619151 *0001V,01/07/70 14:13:36.400,1018.399429
2619245 *0001V,01/07/70 14:13:36.500,1018.374225
2619338 *0001V,01/07/70 14:13:36.600,1018.370541
2619448 *0001V,01/07/70 14:13:36.700,1018.357853
2619541 *0001V,01/07/70 14:13:36.800,1018.363915
2619650 *0001V,01/07/70 14:13:36.900,1018.343045
2619744 *0001V,01/07/70 14:13:37.000,1018.358136
2619838 *0001V,01/07/70 14:13:37.100,1018.358143
2619947 *0001V,01/07/70 14:13:37.200,1018.354437
2620040 *0001V,01/07/70 14:13:37.300,1018.346142
2620150 *0001V,01/07/70 14:13:37.400,1018.331498
2620243 *0001V,01/07/70 14:13:37.500,1018.322244
2620337 *0001V,01/07/70 14:13:37.600,1018.316125
2620446 *0001V,01/07/70 14:13:37.700,1018.294022
2620540 *0001V,01/07/70 14:13:37.800,1018.289891
2620649 *0001V,01/07/70 14:13:37.900,1018.285057
2620742 *0001V,01/07/70 14:13:38.000,1018.282510
2620852 *0001V,01/07/70 14:13:38.100,1018.283436
2620945 *0001V,01/07/70 14:13:38.200,1018.290956
2621039 *0001V,01/07/70 14:13:38.300,1018.286619
2621148 *0001V,01/07/70 14:13:38.400,1018.279541
2621242 *0001V,01/07/70 14:13:38.500,1018.297844
2621351 *0001V,01/07/70 14:13:38.600,1018.303777
2621444 *0001V,01/07/70 14:13:38.700,1018.308669
2621538 *0001V,01/07/70 14:13:38.800,1018.327762
2621647 *0001V,01/07/70 14:13:38.900,1018.347944
2621741 *0001V,01/07/70 14:13:39.000,1018.343229
2621850 *0001V,01/07/70 14:13:39.100,1018.342903
2621944 *0001V,01/07/70 14:13:39.200,1018.343304
2622037 *0001V,01/07/70 14:13:39.300,1018.365855
2622146 *0001V,01/07/70 14:13:39.400,1018.350541
2622240 *0001V,01/07/70 14:13:39.500,1018.372654
2622349 *0001V,01/07/70 14:13:39.600,1018.390262
2622443 *0001V,01/07/70 14:13:39.700,1018.383066
2622536 *0001V,01/07/70 14:13:39.800,1018.396545
2622646 *0001V,01/07/70 14:13:39.900,1018.393935
2622739 *0001V,01/07/70 14:13:40.000,1018.347555
2622848 *0001V,01/07/70 14:13:40.100,1018.338974
2622942 *0001V,01/07/70 14:13:40.200,1018.328325
2623036 *0001V,01/07/70 14:13:40.300,1018.314409
2623145 *0001V,01/07/70 14:13:40.400,1018.286996
2623238 *0001V,01/07/70 14:13:40.500,1018.284012
2623348 *0001V,01/07/70 14:13:40.600,1018.304155
2623441 *0001V,01/07/70 14:13:40.700,1018.313873
2623550 *0001V,01/07/70 14:13:40.800,1018.296528
2623644 *0001V,01/07/70 14:13:40.900,1018.272781
2623738 *0001V,01/07/70 14:13:41.000,1018.276217
2623847 *0001V,01/07/70 14:13:41.100,1018.280149
2623940 *0001V,01/07/70 14:13:41.200,1018.277203
2624050 *0001V,01/07/70 14:13:41.300,1018.284661
2624143 *0001V,01/07/70 14:13:41.400,1018.300255
2624237 *0001V,01/07/70 14:13:41.500,1018.350589
2624346 *0001V,01/07/70 14:13:41.600,1018.388929
2624440 *0001V,01/07/70 14:13:41.700,1018.380473
2624549 *0001V,01/07/70 14:13:41.800,1018.409839
2624642 *0001V,01/07/70 14:13:41.900,1018.398635
2624736 *0001V,01/07/70 14:13:42.000,1018.384119
2624845 *0001V,01/07/70 14:13:42.100,1018.369350
2624939 *0001V,01/07/70 14:13:42.200,1018.373735
2625048 *0001V,01/07/70 14:13:42.300,1018.403776
2625142 *0001V,01/07/70 14:13:42.400,1018.383758
2625251 *0001V,01/07/70 14:13:42.500,1018.379867
2625344 *0001V,01/07/70 14:13:42.600,1018.371931
2625438 *0001V,01/07/70 14:13:42.700,1018.363479
2625547 *0001V,01/07/70 14:13:42.800,1018.357501
2625641 *0001V,01/07/70 14:13:42.900,1018.357911
2625750 *0001V,01/07/70 14:13:43.000,1018.357988
2625844 *0001V,01/07/70 14:13:43.100,1018.343427
2625937 *0001V,01/07/70 14:13:43.200,1018.342462
2626046 *0001V,01/07/70 14:13:43.300,1018.329003
2626140 *0001V,01/07/70 14:13:43.400,1018.340248
2626249 *0001V,01/07/70 14:13:43.500,1018.351231
2626343 *0001V,01/07/70 14:13:43.600,1018.347429
2626436 *0001V,01/07/70 14:13:43.700,1018.329605
2626546 *0001V,01/07/70 14:13:43.800,1018.323742
2626639 *0001V,01/07/70 14:13:43.900,1018.328921
2626748 *0001V,01/07/70 14:13:44.000,1018.344402
2626842 *0001V,01/07/70 14:13:44.100,1018.357206
2626936 *0001V,01/07/70 14:13:44.200,1018.346645
2627045 *0001V,01/07/70 14:13:44.300,1018.352517
2627138 *0001V,01/07/70 14:13:44.400,1018.378592
2627248 *0001V,01/07/70 14:13:44.500,1018.371245
2627341 *0001V,01/07/70 14:13:44.600,1018.382986
2627450 *0001V,01/07/70 14:13:44.700,1018.391964
2627544 *0001V,01/07/70 14:13:44.800,1018.388556
2627638 *0001V,01/07/70 14:13:44.900,1018.386349
2627747 *0001V,01/07/70 14:13:45.000,1018.377794
2627840 *0001V,01/07/70 14:13:45.100,1018.377750
2627950 *0001V,01/07/70 14:13:45.200,1018.379592
2628043 *0001V,01/07/70 14:13:45.300,1018.410281
2628137 *0001V,01/07/70 14:13:45.400,1018.393603
2628246 *0001V,01/07/70 14:13:45.500,1018.413357
2628340 *0001V,01/07/70 14:13:45.600,1018.395695
2628449 *0001V,01/07/70 14:13:45.700,1018.414923
2628542 *0001V,01/07/70 14:13:45.800,1018.412921
2628636 *0001V,01/07/70 14:13:45.900,1018.399251
2628745 *0001V,01/07/70 14:13:46.000,1018.383672
2628839 *0001V,01/07/70 14:13:46.100,1018.379243
2628948 *0001V,01/07/70 14:13:46.200,1018.362673
2629042 *0001V,01/07/70 14:13:46.300,1018.363013
2629151 *0001V,01/07/70 14:13:46.400,1018.381938
2629244 *0001V,01/07/70 14:13:46.500,1018.373344
2629338 *0001V,01/07/70 14:13:46.600,1018.351360
2629447 *0001V,01/07/70 14:13:46.700,1018.370965
2629541 *0001V,01/07/70 14:13:46.800,1018.344958
2629650 *0001V,01/07/70 14:13:46.900,1018.336458
2629744 *0001V,01/07/70 14:13:47.000,1018.304842
2629837 *0001V,01/07/70 14:13:47.100,1018.300127
2629946 *0001V,01/07/70 14:13:47.200,1018.307267
2630040 *0001V,01/07/70 14:13:47.300,1018.313051
2630149 *0001V,01/07/70 14:13:47.400,1018.318730
2630243 *0001V,01/07/70 14:13:47.500,1018.327510
2630336 *0001V,01/07/70 14:13:47.600,1018.325404
2630446 *0001V,01/07/70 14:13:47.700,1018.313623
2630539 *0001V,01/07/70 14:13:47.800,1018.306822
2630648 *0001V,01/07/70 14:13:47.900,1018.339710
2630742 *0001V,01/07/70 14:13:48.000,1018.347575
2630836 *0001V,01/07/70 14:13:48.100,1018.365656
2630945 *0001V,01/07/70 14:13:48.200,1018.335822
2631038 *0001V,01/07/70 14:13:48.300,1018.326558
2631148 *0001V,01/07/70 14:13:48.400,1018.312678
2631241 *0001V,01/07/70 14:13:48.500,1018.326299
2631350 *0001V,01/07/70 14:13:48.600,1018.349023
2631444 *0001V,01/07/70 14:13:48.700,1018.347326
2631538 *0001V,01/07/70 14:13:48.800,1018.342847
2631647 *0001V,01/07/70 14:13:48.900,1018.382030
2631740 *0001V,01/07/70 14:13:49.000,1018.373980
2631850 *0001V,01/07/70 14:13:49.100,1018.391447
2631943 *0001V,01/07/70 14:13:49.200,1018.409709
2632037 *0001V,01/07/70 14:13:49.300,1018.385460
2632146 *0001V,01/07/70 14:13:49.400,1018.377217
2632240 *0001V,01/07/70 14:13:49.500,1018.376055
2632349 *0001V,01/07/70 14:13:49.600,1018.366042
2632442 *0001V,01/07/70 14:13:49.700,1018.356742
2632536 *0001V,01/07/70 14:13:49.800,1018.366431
2632645 *0001V,01/07/70 14:13:49.900,1018.373938
2632739 *0001V,01/07/70 14:13:50.000,1018.353449
2632848 *0001V,01/07/70 14:13:50.100,1018.350332
2632942 *0001V,01/07/70 14:13:50.200,1018.370089
2633051 *0001V,01/07/70 14:13:50.300,1018.346014
2633144 *0001V,01/07/70 14:13:50.400,1018.354996
2633238 *0001V,01/07/70 14:13:50.500,1018.359779
2633347 *0001V,01/07/70 14:13:50.600,1018.386503
2633441 *0001V,01/07/70 14:13:50.700,1018.374653
2633550 *0001V,01/07/70 14:13:50.800,1018.375069
2633644 *0001V,01/07/70 14:13:50.900,1018.390259
2633737 *0001V,01/07/70 14:13:51.000,1018.387678
2633846 *0001V,01/07/70 14:13:51.100,1018.434650
2633940 *0001V,01/07/70 14:13:51.200,1018.421559
2634049 *0001V,01/07/70 14:13:51.300,1018.403610
2634143 *0001V,01/07/70 14:13:51.400,1018.386232
2634236 *0001V,01/07/70 14:13:51.500,1018.402340
2634346 *0001V,01/07/70 14:13:51.600,1018.421480
2634439 *0001V,01/07/70 14:13:51.700,1018.433302
2634548 *0001V,01/07/70 14:13:51.800,1018.410389
2634642 *0001V,01/07/70 14:13:51.900,1018.383936
2634751 *0001V,01/07/70 14:13:52.000,1018.357125
2634845 *0001V,01/07/70 14:13:52.100,1018.322498
2634938 *0001V,01/07/70 14:13:52.200,1018.321671
2635048 *0001V,01/07/70 14:13:52.300,1018.337673
2635141 *0001V,01/07/70 14:13:52.400,1018.356804
2635250 *0001V,01/07/70 14:13:52.500,1018.360700
2635344 *0001V,01/07/70 14:13:52.600,1018.364149
2635438 *0001V,01/07/70 14:13:52.700,1018.358416
2635547 *0001V,01/07/70 14:13:52.800,1018.370053
2635640 *0001V,01/07/70 14:13:52.900,1018.349772
2635750 *0001V,01/07/70 14:13:53.000,1018.340431
2635843 *0001V,01/07/70 14:13:53.100,1018.353053
2635937 *0001V,01/07/70 14:13:53.200,1018.358263
2636046 *0001V,01/07/70 14:13:53.300,1018.341628
2636140 *0001V,01/07/70 14:13:53.400,1018.339811
2636249 *0001V,01/07/70 14:13:53.500,1018.335680
2636342 *0001V,01/07/70 14:13:53.600,1018.325003
2636436 *0001V,01/07/70 14:13:53.700,1018.319566
2636545 *0001V,01/07/70 14:13:53.800,1018.330157
2636639 *0001V,01/07/70 14:13:53.900,1018.331188
2636748 *0001V,01/07/70 14:13:54.000,1018.340515
2636842 *0001V,01/07/70 14:13:54.100,1018.328922
2636935 *0001V,01/07/70 14:13:54.200,1018.340514
2637044 *0001V,01/07/70 14:13:54.300,1018.338476
2637138 *0001V,01/07/70 14:13:54.400,1018.340416
2637247 *0001V,01/07/70 14:13:54.500,1018.324304
2637341 *0001V,01/07/70 14:13:54.600,1018.329244
2637450 *0001V,01/07/70 14:13:54.700,1018.338913
2637544 *0001V,01/07/70 14:13:54.800,1018.328727
2637637 *0001V,01/07/70 14:13:54.900,1018.323640
2637746 *0001V,01/07/70 14:13:55.000,1018.340816
2637840 *0001V,01/07/70 14:13:55.100,1018.340922
2637949 *0001V,01/07/70 14:13:55.200,1018.327476
2638043 *0001V,01/07/70 14:13:55.300,1018.330239
2638136 *0001V,01/07/70 14:13:55.400,1018.321015
2638246 *0001V,01/07/70 14:13:55.500,1018.338727
2638339 *0001V,01/07/70 14:13:55.600,1018.341238
2638448 *0001V,01/07/70 14:13:55.700,1018.354364
2638542 *0001V,01/07/70 14:13:55.800,1018.342345
2638636 *0001V,01/07/70 14:13:55.900,1018.364105
2638745 *0001V,01/07/70 14:13:56.000,1018.378963
2638838 *0001V,01/07/70 14:13:56.100,1018.354030
2638948 *0001V,01/07/70 14:13:56.200,1018.357918
2639041 *0001V,01/07/70 14:13:56.300,1018.377180
2639150 *0001V,01/07/70 14:13:56.400,1018.376253
2639244 *0001V,01/07/70 14:13:56.500,1018.392158
2639338 *0001V,01/07/70 14:13:56.600,1018.390257
2639447 *0001V,01/07/70 14:13:56.700,1018.393090
2639540 *0001V,01/07/70 14:13:56.800,1018.364032
2639650 *0001V,01/07/70 14:13:56.900,1018.375578
2639743 *0001V,01/07/70 14:13:57.000,1018.387785
2639837 *0001V,01/07/70 14:13:57.100,1018.393684
2639946 *0001V,01/07/70 14:13:57.200,1018.407335
2640040 *0001V,01/07/70 14:13:57.300,1018.388019
2640149 *0001V,01/07/70 14:13:57.400,1018.410002
2640242 *0001V,01/07/70 14:13:57.500,1018.387374
2640336 *0001V,01/07/70 14:13:57.600,1018.379153
2640445 *0001V,01/07/70 14:13:57.700,1018.373867
2640539 *0001V,01/07/70 14:13:57.800,1018.362111
2640648 *0001V,01/07/70 14:13:57.900,1018.362655
2640742 *0001V,01/07/70 14:13:58.000,1018.393391
2640851 *0001V,01/07/70 14:13:58.100,1018.370898
2640944 *0001V,01/07/70 14:13:58.200,1018.376227
2641038 *0001V,01/07/70 14:13:58.300,1018.375312
2641147 *0001V,01/07/70 14:13:58.400,1018.380334
2641241 *0001V,01/07/70 14:13:58.500,1018.385849
2641350 *0001V,01/07/70 14:13:58.600,1018.370922
2641444 *0001V,01/07/70 14:13:58.700,1018.388502
2641537 *0001V,01/07/70 14:13:58.800,1018.375240
2641646 *0001V,01/07/70 14:13:58.900,1018.383379
2641740 *0001V,01/07/70 14:13:59.000,1018.379007
2641849 *0001V,01/07/70 14:13:59.100,1018.369006
2641943 *0001V,01/07/70 14:13:59.200,1018.365842
2642036 *0001V,01/07/70 14:13:59.300,1018.343721
2642146 *0001V,01/07/70 14:13:59.400,1018.351644
2642239 *0001V,01/07/70 14:13:59.500,1018.349042
2642348 *0001V,01/07/70 14:13:59.600,1018.359375
2642442 *0001V,01/07/70 14:13:59.700,1018.337537
2642536 *0001V,01/07/70 14:13:59.800,1018.345245
2642645 *0001V,01/07/70 14:13:59.900,1018.342661
2642738 *0001V,01/07/70 14:14:00.000,1018.347207
2642848 *0001V,01/07/70 14:14:00.100,1018.350800
2642941 *0001V,01/07/70 14:14:00.200,1018.350084
2643050 *0001V,01/07/70 14:14:00.300,1018.352273
2643144 *0001V,01/07/70 14:14:00.400,1018.374326
2643238 *0001V,01/07/70 14:14:00.500,1018.371650
2643347 *0001V,01/07/70 14:14:00.600,1018.348475
2643440 *0001V,01/07/70 14:14:00.700,1018.350253
2643550 *0001V,01/07/70 14:14:00.800,1018.350408
2643643 *0001V,01/07/70 14:14:00.900,1018.366484
2643737 *0001V,01/07/70 14:14:01.000,1018.362766
2643846 *0001V,01/07/70 14:14:01.100,1018.363104
2643940 *0001V,01/07/70 14:14:01.200,1018.369438
2644049 *0001V,01/07/70 14:14:01.300,1018.390818
2644142 *0001V,01/07/70 14:14:01.400,1018.373703
2644236 *0001V,01/07/70 14:14:01.500,1018.374858
2644345 *0001V,01/07/70 14:14:01.600,1018.370980
2644439 *0001V,01/07/70 14:14:01.700,1018.372146
2644548 *0001V,01/07/70 14:14:01.800,1018.352450
2644642 *0001V,01/07/70 14:14:01.900,1018.361460
2644751 *0001V,01/07/70 14:14:02.000,1018.375525
2644844 *0001V,01/07/70 14:14:02.100,1018.371984
2644938 *0001V,01/07/70 14:14:02.200,1018.352805
2645047 *0001V,01/07/70 14:14:02.300,1018.369656
2645141 *0001V,01/07/70 14:14:02.400,1018.368097
2645250 *0001V,01/07/70 14:14:02.500,1018.348797
2645344 *0001V,01/07/70 14:14:02.600,1018.346799
2645437 *0001V,01/07/70 14:14:02.700,1018.326386
2645546 *0001V,01/07/70 14:14:02.800,1018.348605
2645640 *0001V,01/07/70 14:14:02.900,1018.333160
2645749 *0001V,01/07/70 14:14:03.000,1018.322562
2645843 *0001V,01/07/70 14:14:03.100,1018.357586
2645936 *0001V,01/07/70 14:14:03.200,1018.334459
2646046 *0001V,01/07/70 14:14:03.300,1018.343376
2646139 *0001V,01/07/70 14:14:03.400,1018.336503
2646248 *0001V,01/07/70 14:14:03.500,1018.348945
2646342 *0001V,01/07/70 14:14:03.600,1018.356658
2646436 *0001V,01/07/70 14:14:03.700,1018.353968
2646545 *0001V,01/07/70 14:14:03.800,1018.372529
2646638 *0001V,01/07/70 14:14:03.900,1018.370260
2646748 *0001V,01/07/70 14:14:04.000,1018.369090
2646841 *0001V,01/07/70 14:14:04.100,1018.386004
2646950 *0001V,01/07/70 14:14:04.200,1018.362397
2647044 *0001V,01/07/70 14:14:04.300,1018.362147
2647138 *0001V,01/07/70 14:14:04.400,1018.382784
2647247 *0001V,01/07/70 14:14:04.500,1018.362712
2647340 *0001V,01/07/70 14:14:04.600,1018.349902
2647450 *0001V,01/07/70 14:14:04.700,1018.362120
2647543 *0001V,01/07/70 14:14:04.800,1018.353120
2647637 *0001V,01/07/70 14:14:04.900,1018.365324
2647746 *0001V,01/07/70 14:14:05.000,1018.382554
2647840 *0001V,01/07/70 14:14:05.100,1018.367562
2647949 *0001V,01/07/70 14:14:05.200,1018.394740
2648042 *0001V,01/07/70 14:14:05.300,1018.385350
2648136 *0001V,01/07/70 14:14:05.400,1018.364383
2648245 *0001V,01/07/70 14:14:05.500,1018.363123
2648339 *0001V,01/07/70 14:14:05.600,1018.366964
2648448 *0001V,01/07/70 14:14:05.700,1018.371486
2648542 *0001V,01/07/70 14:14:05.800,1018.372833
2648635 *0001V,01/07/70 14:14:05.900,1018.372558
2648744 *0001V,01/07/70 14:14:06.000,1018.369722
2648838 *0001V,01/07/70 14:14:06.100,1018.381539
2648947 *0001V,01/07/70 14:14:06.200,1018.397380
2649041 *0001V,01/07/70 14:14:06.300,1018.392965
2649150 *0001V,01/07/70 14:14:06.400,1018.378097
2649244 *0001V,01/07/70 14:14:06.500,1018.375616
2649337 *0001V,01/07/70 14:14:06.600,1018.376915
2649446 *0001V,01/07/70 14:14:06.700,1018.365794
2649540 *0001V,01/07/70 14:14:06.800,1018.367095
2649649 *0001V,01/07/70 14:14:06.900,1018.379188
2649743 *0001V,01/07/70 14:14:07.000,1018.351849
2649836 *0001V,01/07/70 14:14:07.100,1018.376292
2649946 *0001V,01/07/70 14:14:07.200,1018.390989
2650039 *0001V,01/07/70 14:14:07.300,1018.399408
2650148 *0001V,01/07/70 14:14:07.400,1018.376439
2650242 *0001V,01/07/70 14:14:07.500,1018.375138
2650336 *0001V,01/07/70 14:14:07.600,1018.385600
2650445 *0001V,01/07/70 14:14:07.700,1018.395665
2650538 *0001V,01/07/70 14:14:07.800,1018.377183
2650648 *0001V,01/07/70 14:14:07.900,1018.396428
2650741 *0001V,01/07/70 14:14:08.000,1018.408281
2650850 *0001V,01/07/70 14:14:08.100,1018.413939
2650944 *0001V,01/07/70 14:14:08.200,1018.404087
2651038 *0001V,01/07/70 14:14:08.300,1018.412001
2651147 *0001V,01/07/70 14:14:08.400,1018.393588
2651240 *0001V,01/07/70 14:14:08.500,1018.417301
2651350 *0001V,01/07/70 14:14:08.600,1018.398335
2651443 *0001V,01/07/70 14:14:08.700,1018.412883
2651537 *0001V,01/07/70 14:14:08.800,1018.392531
2651646 *0001V,01/07/70 14:14:08.900,1018.394300
2651740 *0001V,01/07/70 14:14:09.000,1018.399033
2651849 *0001V,01/07/70 14:14:09.100,1018.385225
2651942 *0001V,01/07/70 14:14:09.200,1018.393853
2652036 *0001V,01/07/70 14:14:09.300,1018.403522
2652145 *0001V,01/07/70 14:14:09.400,1018.379508
2652239 *0001V,01/07/70 14:14:09.500,1018.373670
2652348 *0001V,01/07/70 14:14:09.600,1018.370533
2652442 *0001V,01/07/70 14:14:09.700,1018.363150
2652551 *0001V,01/07/70 14:14:09.800,1018.365841
2652644 *0001V,01/07/70 14:14:09.900,1018.344776
2652738 *0001V,01/07/70 14:14:10.000,1018.360120
2652847 *0001V,01/07/70 14:14:10.100,1018.362242
2652941 *0001V,01/07/70 14:14:10.200,1018.375196
2653050 *0001V,01/07/70 14:14:10.300,1018.377873
2653144 *0001V,01/07/70 14:14:10.400,1018.377466
2653237 *0001V,01/07/70 14:14:10.500,1018.367224
2653346 *0001V,01/07/70 14:14:10.600,1018.366872
2653440 *0001V,01/07/70 14:14:10.700,1018.375147
2653549 *0001V,01/07/70 14:14:10.800,1018.382627
2653643 *0001V,01/07/70 14:14:10.900,1018.377499
2653736 *0001V,01/07/70 14:14:11.000,1018.376040
2653846 *0001V,01/07/70 14:14:11.100,1018.389336
2653939 *0001V,01/07/70 14:14:11.200,1018.365939
2654048 *0001V,01/07/70 14:14:11.300,1018.384283
2654142 *0001V,01/07/70 14:14:11.400,1018.396336
2654236 *0001V,01/07/70 14:14:11.500,1018.380716
2654345 *0001V,01/07/70 14:14:11.600,1018.395185
2654438 *0001V,01/07/70 14:14:11.700,1018.387856
2654548 *0001V,01/07/70 14:14:11.800,1018.388878
2654641 *0001V,01/07/70 14:14:11.900,1018.400265
2654750 *0001V,01/07/70 14:14:12.000,1018.394953
2654844 *0001V,01/07/70 14:14:12.100,1018.394777
2654938 *0001V,01/07/70 14:14:12.200,1018.412338
2655047 *0001V,01/07/70 14:14:12.300,1018.401063
2655140 *0001V,01/07/70 14:14:12.400,1018.393663
2655250 *0001V,01/07/70 14:14:12.500,1018.403558
2655343 *0001V,01/07/70 14:14:12.600,1018.402986
2655437 *0001V,01/07/70 14:14:12.700,1018.354366
2655546 *0001V,01/07/70 14:14:12.800,1018.356993
2655640 *0001V,01/07/70 14:14:12.900,1018.364693
2655749 *0001V,01/07/70 14:14:13.000,1018.364373
2655842 *0001V,01/07/70 14:14:13.100,1018.353239
2655936 *0001V,01/07/70 14:14:13.200,1018.367558
2656045 *0001V,01/07/70 14:14:13.300,1018.369731
2656139 *0001V,01/07/70 14:14:13.400,1018.366173
2656248 *0001V,01/07/70 14:14:13.500,1018.362948
2656342 *0001V,01/07/70 14:14:13.600,1018.354519
2656451 *0001V,01/07/70 14:14:13.700,1018.347841
2656544 *0001V,01/07/70 14:14:13.800,1018.356598
2656638 *0001V,01/07/70 14:14:13.900,1018.380876
2656747 *0001V,01/07/70 14:14:14.000,1018.387490
2656841 *0001V,01/07/70 14:14:14.100,1018.406529
2656950 *0001V,01/07/70 14:14:14.200,1018.359517
2657044 *0001V,01/07/70 14:14:14.300,1018.370228
2657137 *0001V,01/07/70 14:14:14.400,1018.371996
2657246 *0001V,01/07/70 14:14:14.500,1018.386898
2657340 *0001V,01/07/70 14:14:14.600,1018.410154
2657449 *0001V,01/07/70 14:14:14.700,1018.393178
2657543 *0001V,01/07/70 14:14:14.800,1018.380766
2657636 *0001V,01/07/70 14:14:14.900,1018.387507
2657746 *0001V,01/07/70 14:14:15.000,1018.385690
2657839 *0001V,01/07/70 14:14:15.100,1018.405240
2657948 *0001V,01/07/70 14:14:15.200,1018.430517
2658042 *0001V,01/07/70 14:14:15.300,1018.441154
2658136 *0001V,01/07/70 14:14:15.400,1018.419782
2658245 *0001V,01/07/70 14:14:15.500,1018.427198
2658338 *0001V,01/07/70 14:14:15.600,1018.428933
2658448 *0001V,01/07/70 14:14:15.700,1018.413835
2658541 *0001V,01/07/70 14:14:15.800,1018.430187
2658650 *0001V,01/07/70 14:14:15.900,1018.448113
2658744 *0001V,01/07/70 14:14:16.000,1018.413387
2658838 *0001V,01/07/70 14:14:16.100,1018.402742
2658947 *0001V,01/07/70 14:14:16.200,1018.390705
2659040 *0001V,01/07/70 14:14:16.300,1018.391001
2659150 *0001V,01/07/70 14:14:16.400,1018.408311
2659243 *0001V,01/07/70 14:14:16.500,1018.409183
2659337 *0001V,01/07/70 14:14:16.600,1018.440564
2659446 *0001V,01/07/70 14:14:16.700,1018.446926
2659540 *0001V,01/07/70 14:14:16.800,1018.447570
2659649 *0001V,01/07/70 14:14:16.900,1018.444167
2659742 *0001V,01/07/70 14:14:17.000,1018.451802
2659836 *0001V,01/07/70 14:14:17.100,1018.442435
2659945 *0001V,01/07/70 14:14:17.200,1018.415680
2700039 *0001V,01/07/70 14:14:17.300,1018.401895
2700148 *0001V,01/07/70 14:14:17.400,1018.394853
2700242 *0001V,01/07/70 14:14:17.500,1018.405456
2700351 *0001V,01/07/70 14:14:17.600,1018.428352
2700444 *0001V,01/07/70 14:14:17.700,1018.426156
2700538 *0001V,01/07/70 14:14:17.800,1018.425424
2700647 *0001V,01/07/70 14:14:17.900,1018.440124
2700741 *0001V,01/07/70 14:14:18.000,1018.444570
2700850 *0001V,01/07/70 14:14:18.100,1018.476185
2700944 *0001V,01/07/70 14:14:18.200,1018.468011
2701037 *0001V,01/07/70 14:14:18.300,1018.485515
2701146 *0001V,01/07/70 14:14:18.400,1018.475838
2701240 *0001V,01/07/70 14:14:18.500,1018.452256
2701349 *0001V,01/07/70 14:14:18.600,1018.452493
2701443 *0001V,01/07/70 14:14:18.700,1018.456045
2701536 *0001V,01/07/70 14:14:18.800,1018.447520
2701646 *0001V,01/07/70 14:14:18.900,1018.471770
2701739 *0001V,01/07/70 14:14:19.000,1018.468294
2701848 *0001V,01/07/70 14:14:19.100,1018.471010
2701942 *0001V,01/07/70 14:14:19.200,1018.493740
2702036 *0001V,01/07/70 14:14:19.300,1018.479859
2702145 *0001V,01/07/70 14:14:19.400,1018.459929
2702238 *0001V,01/07/70 14:14:19.500,1018.461531
2702348 *0001V,01/07/70 14:14:19.600,1018.446740
2702441 *0001V,01/07/70 14:14:19.700,1018.468912
2702550 *0001V,01/07/70 14:14:19.800,1018.488107
2702644 *0001V,01/07/70 14:14:19.900,1018.462805
2702738 *0001V,01/07/70 14:14:20.000,1018.457444
2702847 *0001V,01/07/70 14:14:20.100,1018.458646
2702940 *0001V,01/07/70 14:14:20.200,1018.453270
2703050 *0001V,01/07/70 14:14:20.300,1018.457130
2703143 *0001V,01/07/70 14:14:20.400,1018.467378
2703237 *0001V,01/07/70 14:14:20.500,1018.463865
2703346 *0001V,01/07/70 14:14:20.600,1018.455177
2703440 *0001V,01/07/70 14:14:20.700,1018.446324
2703549 *0001V,01/07/70 14:14:20.800,1018.457183
2703642 *0001V,01/07/70 14:14:20.900,1018.459327
2703736 *0001V,01/07/70 14:14:21.000,1018.467877
2703845 *0001V,01/07/70 14:14:21.100,1018.464133
2703939 *0001V,01/07/70 14:14:21.200,1018.476994
2704048 *0001V,01/07/70 14:14:21.300,1018.496158
2704142 *0001V,01/07/70 14:14:21.400,1018.492150
2704235 *0001V,01/07/70 14:14:21.500,1018.485398
2704344 *0001V,01/07/70 14:14:21.600,1018.466676
2704438 *0001V,01/07/70 14:14:21.700,1018.451543
2704547 *0001V,01/07/70 14:14:21.800,1018.440130
2704641 *0001V,01/07/70 14:14:21.900,1018.431111
2704750 *0001V,01/07/70 14:14:22.000,1018.438046
2704844 *0001V,01/07/70 14:14:22.100,1018.440053
2704937 *0001V,01/07/70 14:14:22.200,1018.432732
2705046 *0001V,01/07/70 14:14:22.300,1018.442020
2705140 *0001V,01/07/70 14:14:22.400,1018.454511
2705249 *0001V,01/07/70 14:14:22.500,1018.457260
2705343 *0001V,01/07/70 14:14:22.600,1018.469604
2705436 *0001V,01/07/70 14:14:22.700,1018.466963
2705546 *0001V,01/07/70 14:14:22.800,1018.450911
2705639 *0001V,01/07/70 14:14:22.900,1018.410146
2705748 *0001V,01/07/70 14:14:23.000,1018.427271
2705842 *0001V,01/07/70 14:14:23.100,1018.434187
2705936 *0001V,01/07/70 14:14:23.200,1018.431499
2706045 *0001V,01/07/70 14:14:23.300,1018.444454
2706138 *0001V,01/07/70 14:14:23.400,1018.437188
2706248 *0001V,01/07/70 14:14:23.500,1018.442940
2706341 *0001V,01/07/70 14:14:23.600,1018.452842
2706450 *0001V,01/07/70 14:14:23.700,1018.442522
2706544 *0001V,01/07/70 14:14:23.800,1018.445733
2706638 *0001V,01/07/70 14:14:23.900,1018.454119
2706747 *0001V,01/07/70 14:14:24.000,1018.446340
2706840 *0001V,01/07/70 14:14:24.100,1018.442785
2706950 *0001V,01/07/70 14:14:24.200,1018.447988
2707043 *0001V,01/07/70 14:14:24.300,1018.446367
2707137 *0001V,01/07/70 14:14:24.400,1018.448015
2707246 *0001V,01/07/70 14:14:24.500,1018.436405
2707340 *0001V,01/07/70 14:14:24.600,1018.432854
2707449 *0001V,01/07/70 14:14:24.700,1018.429512
2707542 *0001V,01/07/70 14:14:24.800,1018.428088
2707636 *0001V,01/07/70 14:14:24.900,1018.416925
2707745 *0001V,01/07/70 14:14:25.000,1018.420269
2707839 *0001V,01/07/70 14:14:25.100,1018.427511
2707948 *0001V,01/07/70 14:14:25.200,1018.426353
2708042 *0001V,01/07/70 14:14:25.300,1018.427968
2708151 *0001V,01/07/70 14:14:25.400,1018.432102
2708244 *0001V,01/07/70 14:14:25.500,1018.423948
2708338 *0001V,01/07/70 14:14:25.600,1018.422513
2708447 *0001V,01/07/70 14:14:25.700,1018.428788
2708541 *0001V,01/07/70 14:14:25.800,1018.434029
2708650 *0001V,01/07/70 14:14:25.900,1018.450058
2708744 *0001V,01/07/70 14:14:26.000,1018.434088
2708837 *0001V,01/07/70 14:14:26.100,1018.449512
2708946 *0001V,01/07/70 14:14:26.200,1018.440818
2709040 *0001V,01/07/70 14:14:26.300,1018.389257
2709149 *0001V,01/07/70 14:14:26.400,1018.391382
2709243 *0001V,01/07/70 14:14:26.500,1018.401681
2709336 *0001V,01/07/70 14:14:26.600,1018.389753
2709446 *0001V,01/07/70 14:14:26.700,1018.387401
2709539 *0001V,01/07/70 14:14:26.800,1018.383443
2709648 *0001V,01/07/70 14:14:26.900,1018.391443
2709742 *0001V,01/07/70 14:14:27.000,1018.402823
2709836 *0001V,01/07/70 14:14:27.100,1018.399601
2709945 *0001V,01/07/70 14:14:27.200,1018.411517
2710038 *0001V,01/07/70 14:14:27.300,1018.424922
2710148 *0001V,01/07/70 14:14:27.400,1018.421942
2710241 *0001V,01/07/70 14:14:27.500,1018.434195
2710350 *0001V,01/07/70 14:14:27.600,1018.426569
2710444 *0001V,01/07/70 14:14:27.700,1018.413304
2710538 *0001V,01/07/70 14:14:27.800,1018.415851
2710647 *0001V,01/07/70 14:14:27.900,1018.416307
2710740 *0001V,01/07/70 14:14:28.000,1018.409664
2710850 *0001V,01/07/70 14:14:28.100,1018.407166
2710943 *0001V,01/07/70 14:14:28.200,1018.375061
2711037 *0001V,01/07/70 14:14:28.300,1018.376366
2711146 *0001V,01/07/70 14:14:28.400,1018.374717
2711240 *0001V,01/07/70 14:14:28.500,1018.380845
2711349 *0001V,01/07/70 14:14:28.600,1018.422249
2711442 *0001V,01/07/70 14:14:28.700,1018.428600
2711536 *0001V,01/07/70 14:14:28.800,1018.458740
2711645 *0001V,01/07/70 14:14:28.900,1018.459328
2711739 *0001V,01/07/70 14:14:29.000,1018.466943
2711848 *0001V,01/07/70 14:14:29.100,1018.473669
2711942 *0001V,01/07/70 14:14:29.200,1018.490288
2712051 *0001V,01/07/70 14:14:29.300,1018.477993
2712144 *0001V,01/07/70 14:14:29.400,1018.470739
2712238 *0001V,01/07/70 14:14:29.500,1018.464253
2712347 *0001V,01/07/70 14:14:29.600,1018.457384
2712441 *0001V,01/07/70 14:14:29.700,1018.455847
2712550 *0001V,01/07/70 14:14:29.800,1018.457311
2712644 *0001V,01/07/70 14:14:29.900,1018.449203
2712737 *0001V,01/07/70 14:14:30.000,1018.450038
2712846 *0001V,01/07/70 14:14:30.100,1018.426605
2712940 *0001V,01/07/70 14:14:30.200,1018.414832
2713049 *0001V,01/07/70 14:14:30.300,1018.421354
2713143 *0001V,01/07/70 14:14:30.400,1018.433863
2713236 *0001V,01/07/70 14:14:30.500,1018.422588
2713346 *0001V,01/07/70 14:14:30.600,1018.404691
2713439 *0001V,01/07/70 14:14:30.700,1018.402061
2713548 *0001V,01/07/70 14:14:30.800,1018.396375
2713642 *0001V,01/07/70 14:14:30.900,1018.393799
2713736 *0001V,01/07/70 14:14:31.000,1018.406752
2713845 *0001V,01/07/70 14:14:31.100,1018.395148
2713938 *0001V,01/07/70 14:14:31.200,1018.389330
2714048 *0001V,01/07/70 14:14:31.300,1018.419805
2714141 *0001V,01/07/70 14:14:31.400,1018.413895
2714250 *0001V,01/07/70 14:14:31.500,1018.400012
2714344 *0001V,01/07/70 14:14:31.600,1018.389865
2714438 *0001V,01/07/70 14:14:31.700,1018.403028
2714547 *0001V,01/07/70 14:14:31.800,1018.393345
2714640 *0001V,01/07/70 14:14:31.900,1018.413602
2714750 *0001V,01/07/70 14:14:32.000,1018.409605
2714843 *0001V,01/07/70 14:14:32.100,1018.401514
2714937 *0001V,01/07/70 14:14:32.200,1018.391428
2715046 *0001V,01/07/70 14:14:32.300,1018.396898
2715140 *0001V,01/07/70 14:14:32.400,1018.400540
2715249 *0001V,01/07/70 14:14:32.500,1018.416129
2715342 *0001V,01/07/70 14:14:32.600,1018.411423
2715436 *0001V,01/07/70 14:14:32.700,1018.404340
2715545 *0001V,01/07/70 14:14:32.800,1018.425619
2715639 *0001V,01/07/70 14:14:32.900,1018.433579
2715748 *0001V,01/07/70 14:14:33.000,1018.402279
2715842 *0001V,01/07/70 14:14:33.100,1018.419183
2715951 *0001V,01/07/70 14:14:33.200,1018.428337
2716044 *0001V,01/07/70 14:14:33.300,1018.429971
2716138 *0001V,01/07/70 14:14:33.400,1018.405258
2716247 *0001V,01/07/70 14:14:33.500,1018.410025
2716341 *0001V,01/07/70 14:14:33.600,1018.454982
2716450 *0001V,01/07/70 14:14:33.700,1018.412537
2716544 *0001V,01/07/70 14:14:33.800,1018.438900
2716637 *0001V,01/07/70 14:14:33.900,1018.446745
2716746 *0001V,01/07/70 14:14:34.000,1018.456723
2716840 *0001V,01/07/70 14:14:34.100,1018.449088
2716949 *0001V,01/07/70 14:14:34.200,1018.446456
2717043 *0001V,01/07/70 14:14:34.300,1018.460536
2717136 *0001V,01/07/70 14:14:34.400,1018.479659
2717246 *0001V,01/07/70 14:14:34.500,1018.496307
2717339 *0001V,01/07/70 14:14:34.600,1018.504396
2717448 *0001V,01/07/70 14:14:34.700,1018.493583
2717542 *0001V,01/07/70 14:14:34.800,1018.471764
2717636 *0001V,01/07/70 14:14:34.900,1018.440958
2717745 *0001V,01/07/70 14:14:35.000,1018.414662
2717838 *0001V,01/07/70 14:14:35.100,1018.393186
2717948 *0001V,01/07/70 14:14:35.200,1018.374923
2718041 *0001V,01/07/70 14:14:35.300,1018.371205
2718150 *0001V,01/07/70 14:14:35.400,1018.381389
2718244 *0001V,01/07/70 14:14:35.500,1018.377467
2718338 *0001V,01/07/70 14:14:35.600,1018.373991
2718447 *0001V,01/07/70 14:14:35.700,1018.387493
2718540 *0001V,01/07/70 14:14:35.800,1018.432481
2718650 *0001V,01/07/70 14:14:35.900,1018.463166
2718743 *0001V,01/07/70 14:14:36.000,1018.440056
2718837 *0001V,01/07/70 14:14:36.100,1018.425594
2718946 *0001V,01/07/70 14:14:36.200,1018.427950
2719040 *0001V,01/07/70 14:14:36.300,1018.401206
2719149 *0001V,01/07/70 14:14:36.400,1018.380351
2719242 *0001V,01/07/70 14:14:36.500,1018.374938
2719336 *0001V,01/07/70 14:14:36.600,1018.385617
2719445 *0001V,01/07/70 14:14:36.700,1018.401813
2719539 *0001V,01/07/70 14:14:36.800,1018.420527
2719648 *0001V,01/07/70 14:14:36.900,1018.420014
2719742 *0001V,01/07/70 14:14:37.000,1018.432321
2719835 *0001V,01/07/70 14:14:37.100,1018.451520
2719944 *0001V,01/07/70 14:14:37.200,1018.434429
2720038 *0001V,01/07/70 14:14:37.300,1018.427123
2720147 *0001V,01/07/70 14:14:37.400,1018.435576
2720241 *0001V,01/07/70 14:14:37.500,1018.429704
2720350 *0001V,01/07/70 14:14:37.600,1018.431980
2720444 *0001V,01/07/70 14:14:37.700,1018.430432
2720537 *0001V,01/07/70 14:14:37.800,1018.430444
2720646 *0001V,01/07/70 14:14:37.900,1018.416545
2720740 *0001V,01/07/70 14:14:38.000,1018.411941
2720849 *0001V,01/07/70 14:14:38.100,1018.398149
2720943 *0001V,01/07/70 14:14:38.200,1018.414117
2721036 *0001V,01/07/70 14:14:38.300,1018.422324
2721146 *0001V,01/07/70 14:14:38.400,1018.423367
2721239 *0001V,01/07/70 14:14:38.500,1018.443080
2721348 *0001V,01/07/70 14:14:38.600,1018.451463
2721442 *0001V,01/07/70 14:14:38.700,1018.425812
2721536 *0001V,01/07/70 14:14:38.800,1018.436796
2721645 *0001V,01/07/70 14:14:38.900,1018.437923
2721738 *0001V,01/07/70 14:14:39.000,1018.455407
2721848 *0001V,01/07/70 14:14:39.100,1018.451146
2721941 *0001V,01/07/70 14:14:39.200,1018.421335
2722050 *0001V,01/07/70 14:14:39.300,1018.383176
2722144 *0001V,01/07/70 14:14:39.400,1018.385567
2722238 *0001V,01/07/70 14:14:39.500,1018.376658
2722347 *0001V,01/07/70 14:14:39.600,1018.349616
2722440 *0001V,01/07/70 14:14:39.700,1018.347774
2722550 *0001V,01/07/70 14:14:39.800,1018.353004
2722643 *0001V,01/07/70 14:14:39.900,1018.343701
2722737 *0001V,01/07/70 14:14:40.000,1018.360501
2722846 *0001V,01/07/70 14:14:40.100,1018.388975
2722940 *0001V,01/07/70 14:14:40.200,1018.391914
2723049 *0001V,01/07/70 14:14:40.300,1018.412720
2723142 *0001V,01/07/70 14:14:40.400,1018.411437
2723236 *0001V,01/07/70 14:14:40.500,1018.411745
2723345 *0001V,01/07/70 14:14:40.600,1018.415696
2723439 *0001V,01/07/70 14:14:40.700,1018.424107
2723548 *0001V,01/07/70 14:14:40.800,1018.414699
2723642 *0001V,01/07/70 14:14:40.900,1018.429879
2723735 *0001V,01/07/70 14:14:41.000,1018.440022
2723844 *0001V,01/07/70 14:14:41.100,1018.453450
2723938 *0001V,01/07/70 14:14:41.200,1018.465931
2724047 *0001V,01/07/70 14:14:41.300,1018.461289
2724141 *0001V,01/07/70 14:14:41.400,1018.480425
2724250 *0001V,01/07/70 14:14:41.500,1018.454490
2724344 *0001V,01/07/70 14:14:41.600,1018.461688
2724437 *0001V,01/07/70 14:14:41.700,1018.446688
2724546 *0001V,01/07/70 14:14:41.800,1018.438491
2724640 *0001V,01/07/70 14:14:41.900,1018.421096
2724749 *0001V,01/07/70 14:14:42.000,1018.400766
2724843 *0001V,01/07/70 14:14:42.100,1018.392911
2724936 *0001V,01/07/70 14:14:42.200,1018.417972
2725046 *0001V,01/07/70 14:14:42.300,1018.427497
2725139 *0001V,01/07/70 14:14:42.400,1018.427618
2725248 *0001V,01/07/70 14:14:42.500,1018.423831
2725342 *0001V,01/07/70 14:14:42.600,1018.414298
2725436 *0001V,01/07/70 14:14:42.700,1018.402400
2725545 *0001V,01/07/70 14:14:42.800,1018.406687
2725638 *0001V,01/07/70 14:14:42.900,1018.379745
2725748 *0001V,01/07/70 14:14:43.000,1018.368902
2725841 *0001V,01/07/70 14:14:43.100,1018.376596
2725950 *0001V,01/07/70 14:14:43.200,1018.377932
2726044 *0001V,01/07/70 14:14:43.300,1018.370057
2726138 *0001V,01/07/70 14:14:43.400,1018.388295
2726247 *0001V,01/07/70 14:14:43.500,1018.396747
2726340 *0001V,01/07/70 14:14:43.600,1018.379320
2726450 *0001V,01/07/70 14:14:43.700,1018.382145
2726543 *0001V,01/07/70 14:14:43.800,1018.390931
2726637 *0001V,01/07/70 14:14:43.900,1018.380572
2726746 *0001V,01/07/70 14:14:44.000,1018.363829
2726840 *0001V,01/07/70 14:14:44.100,1018.360887
2726949 *0001V,01/07/70 14:14:44.200,1018.368005
2727042 *0001V,01/07/70 14:14:44.300,1018.375788
2727136 *0001V,01/07/70 14:14:44.400,1018.390776
2727245 *0001V,01/07/70 14:14:44.500,1018.382516
2727339 *0001V,01/07/70 14:14:44.600,1018.376461
2727448 *0001V,01/07/70 14:14:44.700,1018.414334
2727542 *0001V,01/07/70 14:14:44.800,1018.399020
2727651 *0001V,01/07/70 14:14:44.900,1018.390914
2727744 *0001V,01/07/70 14:14:45.000,1018.390373
2727838 *0001V,01/07/70 14:14:45.100,1018.369846
2727947 *0001V,01/07/70 14:14:45.200,1018.372939
2728041 *0001V,01/07/70 14:14:45.300,1018.377292
2728150 *0001V,01/07/70 14:14:45.400,1018.378254
2728244 *0001V,01/07/70 14:14:45.500,1018.386940
2728337 *0001V,01/07/70 14:14:45.600,1018.398163
2728446 *0001V,01/07/70 14:14:45.700,1018.395806
2728540 *0001V,01/07/70 14:14:45.800,1018.399043
2728649 *0001V,01/07/70 14:14:45.900,1018.385371
2728743 *0001V,01/07/70 14:14:46.000,1018.375938
2728836 *0001V,01/07/70 14:14:46.100,1018.395214
2728946 *0001V,01/07/70 14:14:46.200,1018.429255
2729039 *0001V,01/07/70 14:14:46.300,1018.431493
2729148 *0001V,01/07/70 14:14:46.400,1018.430236
2729242 *0001V,01/07/70 14:14:46.500,1018.415710
2729336 *0001V,01/07/70 14:14:46.600,1018.405827
2729445 *0001V,01/07/70 14:14:46.700,1018.389339
2729538 *0001V,01/07/70 14:14:46.800,1018.373947
2729648 *0001V,01/07/70 14:14:46.900,1018.362436
2729741 *0001V,01/07/70 14:14:47.000,1018.364084
2729850 *0001V,01/07/70 14:14:47.100,1018.360411
2729944 *0001V,01/07/70 14:14:47.200,1018.359127
2730038 *0001V,01/07/70 14:14:47.300,1018.364356
2730147 *0001V,01/07/70 14:14:47.400,1018.369955
2730240 *0001V,01/07/70 14:14:47.500,1018.370607
2730350 *0001V,01/07/70 14:14:47.600,1018.359675
2730443 *0001V,01/07/70 14:14:47.700,1018.375117
2730537 *0001V,01/07/70 14:14:47.800,1018.374488
2730646 *0001V,01/07/70 14:14:47.900,1018.392414
2730740 *0001V,01/07/70 14:14:48.000,1018.397240
2730849 *0001V,01/07/70 14:14:48.100,1018.390492
2730942 *0001V,01/07/70 14:14:48.200,1018.393741
2731036 *0001V,01/07/70 14:14:48.300,1018.396547
2731145 *0001V,01/07/70 14:14:48.400,1018.378770
2731239 *0001V,01/07/70 14:14:48.500,1018.358869
2731348 *0001V,01/07/70 14:14:48.600,1018.367703
2731442 *0001V,01/07/70 14:14:48.700,1018.385847
2731551 *0001V,01/07/70 14:14:48.800,1018.379040
2731644 *0001V,01/07/70 14:14:48.900,1018.374607
2731738 *0001V,01/07/70 14:14:49.000,1018.374100
2731847 *0001V,01/07/70 14:14:49.100,1018.370934
2731941 *0001V,01/07/70 14:14:49.200,1018.377629
2732050 *0001V,01/07/70 14:14:49.300,1018.386516
2732144 *0001V,01/07/70 14:14:49.400,1018.380466
2732237 *0001V,01/07/70 14:14:49.500,1018.371213
2732346 *0001V,01/07/70 14:14:49.600,1018.383814
2732440 *0001V,01/07/70 14:14:49.700,1018.384162
2732549 *0001V,01/07/70 14:14:49.800,1018.401248
2732643 *0001V,01/07/70 14:14:49.900,1018.398253
2732736 *0001V,01/07/70 14:14:50.000,1018.384391
2732846 *0001V,01/07/70 14:14:50.100,1018.383954
2732939 *0001V,01/07/70 14:14:50.200,1018.383898
2733048 *0001V,01/07/70 14:14:50.300,1018.404612
2733142 *0001V,01/07/70 14:14:50.400,1018.396112
2733236 *0001V,01/07/70 14:14:50.500,1018.421442
2733345 *0001V,01/07/70 14:14:50.600,1018.426227
2733438 *0001V,01/07/70 14:14:50.700,1018.387737
2733548 *0001V,01/07/70 14:14:50.800,1018.376082
2733641 *0001V,01/07/70 14:14:50.900,1018.395132
2733750 *0001V,01/07/70 14:14:51.000,1018.410302
2733844 *0001V,01/07/70 14:14:51.100,1018.414243
2733938 *0001V,01/07/70 14:14:51.200,1018.428777
2734047 *0001V,01/07/70 14:14:51.300,1018.424488
2734140 *0001V,01/07/70 14:14:51.400,1018.413201
2734250 *0001V,01/07/70 14:14:51.500,1018.405530
2734343 *0001V,01/07/70 14:14:51.600,1018.395989
2734437 *0001V,01/07/70 14:14:51.700,1018.408267
2734546 *0001V,01/07/70 14:14:51.800,1018.369304
2734640 *0001V,01/07/70 14:14:51.900,1018.377661
2734749 *0001V,01/07/70 14:14:52.000,1018.372609
2734842 *0001V,01/07/70 14:14:52.100,1018.358356
2734936 *0001V,01/07/70 14:14:52.200,1018.311694
2735045 *0001V,01/07/70 14:14:52.300,1018.331271
2735139 *0001V,01/07/70 14:14:52.400,1018.339903
2735248 *0001V,01/07/70 14:14:52.500,1018.364646
2735342 *0001V,01/07/70 14:14:52.600,1018.371305
2735435 *0001V,01/07/70 14:14:52.700,1018.361398
2735544 *0001V,01/07/70 14:14:52.800,1018.345472
2735638 *0001V,01/07/70 14:14:52.900,1018.341100
2735747 *0001V,01/07/70 14:14:53.000,1018.352528
2735841 *0001V,01/07/70 14:14:53.100,1018.343237
2735950 *0001V,01/07/70 14:14:53.200,1018.354260
2736044 *0001V,01/07/70 14:14:53.300,1018.331430
2736137 *0001V,01/07/70 14:14:53.400,1018.347737
2736246 *0001V,01/07/70 14:14:53.500,1018.360495
2736340 *0001V,01/07/70 14:14:53.600,1018.336384
2736449 *0001V,01/07/70 14:14:53.700,1018.349419
2736543 *0001V,01/07/70 14:14:53.800,1018.334166
2736636 *0001V,01/07/70 14:14:53.900,1018.315064
2736746 *0001V,01/07/70 14:14:54.000,1018.318000
2736839 *0001V,01/07/70 14:14:54.100,1018.320408
2736948 *0001V,01/07/70 14:14:54.200,1018.322903
2737042 *0001V,01/07/70 14:14:54.300,1018.330694
2737136 *0001V,01/07/70 14:14:54.400,1018.329246
2737245 *0001V,01/07/70 14:14:54.500,1018.320396
2737338 *0001V,01/07/70 14:14:54.600,1018.337864
2737448 *0001V,01/07/70 14:14:54.700,1018.322559
2737541 *0001V,01/07/70 14:14:54.800,1018.319486
2737635 *0001V,01/07/70 14:14:54.900,1018.331380
2737744 *0001V,01/07/70 14:14:55.000,1018.321501
2737838 *0001V,01/07/70 14:14:55.100,1018.307019
2737947 *0001V,01/07/70 14:14:55.200,1018.298894
2738040 *0001V,01/07/70 14:14:55.300,1018.301768
2738150 *0001V,01/07/70 14:14:55.400,1018.323512
2738243 *0001V,01/07/70 14:14:55.500,1018.361481
2738337 *0001V,01/07/70 14:14:55.600,1018.332448
2738446 *0001V,01/07/70 14:14:55.700,1018.349642
2738540 *0001V,01/07/70 14:14:55.800,1018.358897
2738649 *0001V,01/07/70 14:14:55.900,1018.364015
2738742 *0001V,01/07/70 14:14:56.000,1018.379142
2738836 *0001V,01/07/70 14:14:56.100,1018.367005
2738945 *0001V,01/07/70 14:14:56.200,1018.369925
2739039 *0001V,01/07/70 14:14:56.300,1018.379320
2739148 *0001V,01/07/70 14:14:56.400,1018.408901
2739242 *0001V,01/07/70 14:14:56.500,1018.389937
2739351 *0001V,01/07/70 14:14:56.600,1018.395548
2739444 *0001V,01/07/70 14:14:56.700,1018.379868
2739538 *0001V,01/07/70 14:14:56.800,1018.384617
2739647 *0001V,01/07/70 14:14:56.900,1018.402529
2739741 *0001V,01/07/70 14:14:57.000,1018.408533
2739850 *0001V,01/07/70 14:14:57.100,1018.393732
2739944 *0001V,01/07/70 14:14:57.200,1018.384179
2740037 *0001V,01/07/70 14:14:57.300,1018.381294
2740146 *0001V,01/07/70 14:14:57.400,1018.378957
2740240 *0001V,01/07/70 14:14:57.500,1018.395146
2740349 *0001V,01/07/70 14:14:57.600,1018.378891
2740443 *0001V,01/07/70 14:14:57.700,1018.388003
2740536 *0001V,01/07/70 14:14:57.800,1018.395499
2740646 *0001V,01/07/70 14:14:57.900,1018.411315
2740739 *0001V,01/07/70 14:14:58.000,1018.396534
2740848 *0001V,01/07/70 14:14:58.100,1018.388914
2740942 *0001V,01/07/70 14:14:58.200,1018.388406
2741036 *0001V,01/07/70 14:14:58.300,1018.395191
2741145 *0001V,01/07/70 14:14:58.400,1018.381743
2741238 *0001V,01/07/70 14:14:58.500,1018.387392
2741348 *0001V,01/07/70 14:14:58.600,1018.403651
2741441 *0001V,01/07/70 14:14:58.700,1018.411293
2741550 *0001V,01/07/70 14:14:58.800,1018.411079
2741644 *0001V,01/07/70 14:14:58.900,1018.410404
2741738 *0001V,01/07/70 14:14:59.000,1018.395237
2741847 *0001V,01/07/70 14:14:59.100,1018.391924
2741940 *0001V,01/07/70 14:14:59.200,1018.381139
2742050 *0001V,01/07/70 14:14:59.300,1018.404116
2742143 *0001V,01/07/70 14:14:59.400,1018.405231
2742237 *0001V,01/07/70 14:14:59.500,1018.402885
2742346 *0001V,01/07/70 14:14:59.600,1018.413487
2742440 *0001V,01/07/70 14:14:59.700,1018.403693
2742549 *0001V,01/07/70 14:14:59.800,1018.383433
2742643 *0001V,01/07/70 14:14:59.900,1018.396240
2742736 *0001V,01/07/70 14:15:00.000,1018.400698
2742845 *0001V,01/07/70 14:15:00.100,1018.392554
2742939 *0001V,01/07/70 14:15:00.200,1018.374906
2743048 *0001V,01/07/70 14:15:00.300,1018.373875
2743142 *0001V,01/07/70 14:15:00.400,1018.404295
2743251 *0001V,01/07/70 14:15:00.500,1018.414308
2743345 *0001V,01/07/70 14:15:00.600,1018.390620
2743438 *0001V,01/07/70 14:15:00.700,1018.394628
2743547 *0001V,01/07/70 14:15:00.800,1018.392993
2743641 *0001V,01/07/70 14:15:00.900,1018.404897
2743750 *0001V,01/07/70 14:15:01.000,1018.399337
2743844 *0001V,01/07/70 14:15:01.100,1018.399941
2743937 *0001V,01/07/70 14:15:01.200,1018.386934
2744047 *0001V,01/07/70 14:15:01.300,1018.364312
2744140 *0001V,01/07/70 14:15:01.400,1018.368999
2744249 *0001V,01/07/70 14:15:01.500,1018.374879
2744343 *0001V,01/07/70 14:15:01.600,1018.369216
2744437 *0001V,01/07/70 14:15:01.700,1018.358887
2744546 *0001V,01/07/70 14:15:01.800,1018.363753
2744639 *0001V,01/07/70 14:15:01.900,1018.377383
2744749 *0001V,01/07/70 14:15:02.000,1018.387828
2744842 *0001V,01/07/70 14:15:02.100,1018.391108
2744936 *0001V,01/07/70 14:15:02.200,1018.395603
2745045 *0001V,01/07/70 14:15:02.300,1018.380717
2745139 *0001V,01/07/70 14:15:02.400,1018.390340
2745248 *0001V,01/07/70 14:15:02.500,1018.387208
2745341 *0001V,01/07/70 14:15:02.600,1018.401601
2745451 *0001V,01/07/70 14:15:02.700,1018.413431
2745544 *0001V,01/07/70 14:15:02.800,1018.404886
2745638 *0001V,01/07/70 14:15:02.900,1018.406154
2745747 *0001V,01/07/70 14:15:03.000,1018.391501
2745841 *0001V,01/07/70 14:15:03.100,1018.406385
2745950 *0001V,01/07/70 14:15:03.200,1018.393515
2746043 *0001V,01/07/70 14:15:03.300,1018.381504
2746137 *0001V,01/07/70 14:15:03.400,1018.399052
2746246 *0001V,01/07/70 14:15:03.500,1018.392081
2746340 *0001V,01/07/70 14:15:03.600,1018.395926
2746449 *0001V,01/07/70 14:15:03.700,1018.399499
2746543 *0001V,01/07/70 14:15:03.800,1018.387418
2746636 *0001V,01/07/70 14:15:03.900,1018.395331
2746745 *0001V,01/07/70 14:15:04.000,1018.388027
2746839 *0001V,01/07/70 14:15:04.100,1018.362769
2746948 *0001V,01/07/70 14:15:04.200,1018.352623
2747042 *0001V,01/07/70 14:15:04.300,1018.351721
2747151 *0001V,01/07/70 14:15:04.400,1018.359534
2747245 *0001V,01/07/70 14:15:04.500,1018.363492
2747338 *0001V,01/07/70 14:15:04.600,1018.350356
2747447 *0001V,01/07/70 14:15:04.700,1018.345343
2747541 *0001V,01/07/70 14:15:04.800,1018.354345
2747650 *0001V,01/07/70 14:15:04.900,1018.376993
2747744 *0001V,01/07/70 14:15:05.000,1018.379723
2747837 *0001V,01/07/70 14:15:05.100,1018.381373
2747947 *0001V,01/07/70 14:15:05.200,1018.383095
2748040 *0001V,01/07/70 14:15:05.300,1018.375508
2748149 *0001V,01/07/70 14:15:05.400,1018.393439
2748243 *0001V,01/07/70 14:15:05.500,1018.416935
2748337 *0001V,01/07/70 14:15:05.600,1018.421567
2748446 *0001V,01/07/70 14:15:05.700,1018.410552
2748539 *0001V,01/07/70 14:15:05.800,1018.407931
2748649 *0001V,01/07/70 14:15:05.900,1018.406772
2748742 *0001V,01/07/70 14:15:06.000,1018.412485
2748836 *0001V,01/07/70 14:15:06.100,1018.405970
2748945 *0001V,01/07/70 14:15:06.200,1018.412201
2749039 *0001V,01/07/70 14:15:06.300,1018.415291
2749148 *0001V,01/07/70 14:15:06.400,1018.409986
2749241 *0001V,01/07/70 14:15:06.500,1018.432580
2749351 *0001V,01/07/70 14:15:06.600,1018.426995
2749444 *0001V,01/07/70 14:15:06.700,1018.404982
2749538 *0001V,01/07/70 14:15:06.800,1018.396073
2749647 *0001V,01/07/70 14:15:06.900,1018.405603
2749741 *0001V,01/07/70 14:15:07.000,1018.397915
2749850 *0001V,01/07/70 14:15:07.100,1018.391740
2749943 *0001V,01/07/70 14:15:07.200,1018.389569
2750037 *0001V,01/07/70 14:15:07.300,1018.401472
2750146 *0001V,01/07/70 14:15:07.400,1018.393667
2750240 *0001V,01/07/70 14:15:07.500,1018.391219
2750349 *0001V,01/07/70 14:15:07.600,1018.350442
2750443 *0001V,01/07/70 14:15:07.700,1018.363457
2750536 *0001V,01/07/70 14:15:07.800,1018.330409
2750645 *0001V,01/07/70 14:15:07.900,1018.327352
2750739 *0001V,01/07/70 14:15:08.000,1018.313269
2750848 *0001V,01/07/70 14:15:08.100,1018.322998
2750942 *0001V,01/07/70 14:15:08.200,1018.311612
2751035 *0001V,01/07/70 14:15:08.300,1018.333936
2751145 *0001V,01/07/70 14:15:08.400,1018.319807
2751238 *0001V,01/07/70 14:15:08.500,1018.352995
2751347 *0001V,01/07/70 14:15:08.600,1018.366588
2751441 *0001V,01/07/70 14:15:08.700,1018.361469
2751550 *0001V,01/07/70 14:15:08.800,1018.352347
2751644 *0001V,01/07/70 14:15:08.900,1018.379073
2751737 *0001V,01/07/70 14:15:09.000,1018.416820
2751847 *0001V,01/07/70 14:15:09.100,1018.404842
2751940 *0001V,01/07/70 14:15:09.200,1018.416097
2752049 *0001V,01/07/70 14:15:09.300,1018.415921
2752143 *0001V,01/07/70 14:15:09.400,1018.408764
2752237 *0001V,01/07/70 14:15:09.500,1018.410068
2752346 *0001V,01/07/70 14:15:09.600,1018.395073
2752439 *0001V,01/07/70 14:15:09.700,1018.390420
2752549 *0001V,01/07/70 14:15:09.800,1018.421959
2752642 *0001V,01/07/70 14:15:09.900,1018.422836
2752751 *0001V,01/07/70 14:15:10.000,1018.431284
2752845 *0001V,01/07/70 14:15:10.100,1018.431070
2752939 *0001V,01/07/70 14:15:10.200,1018.425528
2753048 *0001V,01/07/70 14:15:10.300,1018.415341
2753141 *0001V,01/07/70 14:15:10.400,1018.434276
2753251 *0001V,01/07/70 14:15:10.500,1018.409526
2753344 *0001V,01/07/70 14:15:10.600,1018.426468
2753438 *0001V,01/07/70 14:15:10.700,1018.419102
2753547 *0001V,01/07/70 14:15:10.800,1018.405249
2753641 *0001V,01/07/70 14:15:10.900,1018.413262
2753750 *0001V,01/07/70 14:15:11.000,1018.419093
2753843 *0001V,01/07/70 14:15:11.100,1018.418454
2753937 *0001V,01/07/70 14:15:11.200,1018.419956
2754046 *0001V,01/07/70 14:15:11.300,1018.404892
2754140 *0001V,01/07/70 14:15:11.400,1018.410513
2754249 *0001V,01/07/70 14:15:11.500,1018.411235
2754343 *0001V,01/07/70 14:15:11.600,1018.411783
2754436 *0001V,01/07/70 14:15:11.700,1018.389900
2754545 *0001V,01/07/70 14:15:11.800,1018.389652
2754639 *0001V,01/07/70 14:15:11.900,1018.388425
2754748 *0001V,01/07/70 14:15:12.000,1018.386550
2754842 *0001V,01/07/70 14:15:12.100,1018.394790
2754935 *0001V,01/07/70 14:15:12.200,1018.366705
2755045 *0001V,01/07/70 14:15:12.300,1018.378411
2755138 *0001V,01/07/70 14:15:12.400,1018.382318
2755247 *0001V,01/07/70 14:15:12.500,1018.383511
2755341 *0001V,01/07/70 14:15:12.600,1018.390882
2755450 *0001V,01/07/70 14:15:12.700,1018.383314
2755544 *0001V,01/07/70 14:15:12.800,1018.401616
2755637 *0001V,01/07/70 14:15:12.900,1018.403466
2755747 *0001V,01/07/70 14:15:13.000,1018.372809
2755840 *0001V,01/07/70 14:15:13.100,1018.360678
2755949 *0001V,01/07/70 14:15:13.200,1018.351735
2756043 *0001V,01/07/70 14:15:13.300,1018.357559
2756137 *0001V,01/07/70 14:15:13.400,1018.353667
2756246 *0001V,01/07/70 14:15:13.500,1018.365295
2756339 *0001V,01/07/70 14:15:13.600,1018.376167
2756449 *0001V,01/07/70 14:15:13.700,1018.372052
2756542 *0001V,01/07/70 14:15:13.800,1018.367730
2756636 *0001V,01/07/70 14:15:13.900,1018.358242
2756745 *0001V,01/07/70 14:15:14.000,1018.348115
2756839 *0001V,01/07/70 14:15:14.100,1018.365682
2756948 *0001V,01/07/70 14:15:14.200,1018.361176
2757041 *0001V,01/07/70 14:15:14.300,1018.379558
2757151 *0001V,01/07/70 14:15:14.400,1018.403224
2757244 *0001V,01/07/70 14:15:14.500,1018.432008
2757338 *0001V,01/07/70 14:15:14.600,1018.393722
2757447 *0001V,01/07/70 14:15:14.700,1018.388265
2757541 *0001V,01/07/70 14:15:14.800,1018.407165
2757650 *0001V,01/07/70 14:15:14.900,1018.386357
2757743 *0001V,01/07/70 14:15:15.000,1018.349688
2757837 *0001V,01/07/70 14:15:15.100,1018.331077
2757946 *0001V,01/07/70 14:15:15.200,1018.338276
2758040 *0001V,01/07/70 14:15:15.300,1018.328325
2758149 *0001V,01/07/70 14:15:15.400,1018.358339
2758243 *0001V,01/07/70 14:15:15.500,1018.367072
2758336 *0001V,01/07/70 14:15:15.600,1018.367275
2758445 *0001V,01/07/70 14:15:15.700,1018.398387
2758539 *0001V,01/07/70 14:15:15.800,1018.371084
2758648 *0001V,01/07/70 14:15:15.900,1018.360292
2758742 *0001V,01/07/70 14:15:16.000,1018.370068
2758851 *0001V,01/07/70 14:15:16.100,1018.375796
2758945 *0001V,01/07/70 14:15:16.200,1018.384873
2759038 *0001V,01/07/70 14:15:16.300,1018.397048
2759147 *0001V,01/07/70 14:15:16.400,1018.387009
2759241 *0001V,01/07/70 14:15:16.500,1018.358858
2759350 *0001V,01/07/70 14:15:16.600,1018.384074
2759444 *0001V,01/07/70 14:15:16.700,1018.376491
2759537 *0001V,01/07/70 14:15:16.800,1018.403850
2759647 *0001V,01/07/70 14:15:16.900,1018.394750
2759740 *0001V,01/07/70 14:15:17.000,1018.396619
2759849 *0001V,01/07/70 14:15:17.100,1018.394619
2759943 *0001V,01/07/70 14:15:17.200,1018.387501
2800037 *0001V,01/07/70 14:15:17.300,1018.380422
2800146 *0001V,01/07/70 14:15:17.400,1018.384734
2800239 *0001V,01/07/70 14:15:17.500,1018.379443
2800349 *0001V,01/07/70 14:15:17.600,1018.379977
2800442 *0001V,01/07/70 14:15:17.700,1018.406310
2800536 *0001V,01/07/70 14:15:17.800,1018.388965
2800645 *0001V,01/07/70 14:15:17.900,1018.398013
2800739 *0001V,01/07/70 14:15:18.000,1018.387156
2800848 *0001V,01/07/70 14:15:18.100,1018.347465
2800941 *0001V,01/07/70 14:15:18.200,1018.361712
2801051 *0001V,01/07/70 14:15:18.300,1018.351942
2801144 *0001V,01/07/70 14:15:18.400,1018.348730
2801238 *0001V,01/07/70 14:15:18.500,1018.368309
2801347 *0001V,01/07/70 14:15:18.600,1018.377333
2801441 *0001V,01/07/70 14:15:18.700,1018.368138
2801550 *0001V,01/07/70 14:15:18.800,1018.374424
2801643 *0001V,01/07/70 14:15:18.900,1018.394159
2801737 *0001V,01/07/70 14:15:19.000,1018.385294
2801846 *0001V,01/07/70 14:15:19.100,1018.384937
2801940 *0001V,01/07/70 14:15:19.200,1018.378867
2802049 *0001V,01/07/70 14:15:19.300,1018.352883
2802143 *0001V,01/07/70 14:15:19.400,1018.345840
2802236 *0001V,01/07/70 14:15:19.500,1018.360121
2802345 *0001V,01/07/70 14:15:19.600,1018.354130
2802439 *0001V,01/07/70 14:15:19.700,1018.356890
2802548 *0001V,01/07/70 14:15:19.800,1018.382963
2802642 *0001V,01/07/70 14:15:19.900,1018.374083
2802735 *0001V,01/07/70 14:15:20.000,1018.385604
2802845 *0001V,01/07/70 14:15:20.100,1018.379928
2802938 *0001V,01/07/70 14:15:20.200,1018.373712
2803047 *0001V,01/07/70 14:15:20.300,1018.383791
2803141 *0001V,01/07/70 14:15:20.400,1018.376009
2803250 *0001V,01/07/70 14:15:20.500,1018.369431
2803344 *0001V,01/07/70 14:15:20.600,1018.356700
2803437 *0001V,01/07/70 14:15:20.700,1018.372534
2803547 *0001V,01/07/70 14:15:20.800,1018.349933
2803640 *0001V,01/07/70 14:15:20.900,1018.359575
2803749 *0001V,01/07/70 14:15:21.000,1018.356252
2803843 *0001V,01/07/70 14:15:21.100,1018.354203
2803937 *0001V,01/07/70 14:15:21.200,1018.361906
2804046 *0001V,01/07/70 14:15:21.300,1018.354375
2804139 *0001V,01/07/70 14:15:21.400,1018.354943
2804249 *0001V,01/07/70 14:15:21.500,1018.340306
2804342 *0001V,01/07/70 14:15:21.600,1018.333857
2804436 *0001V,01/07/70 14:15:21.700,1018.344675
2804545 *0001V,01/07/70 14:15:21.800,1018.349455
2804639 *0001V,01/07/70 14:15:21.900,1018.320101
2804748 *0001V,01/07/70 14:15:22.000,1018.325145
2804841 *0001V,01/07/70 14:15:22.100,1018.322131
2804951 *0001V,01/07/70 14:15:22.200,1018.304119
2805044 *0001V,01/07/70 14:15:22.300,1018.322604
2805138 *0001V,01/07/70 14:15:22.400,1018.345368
2805247 *0001V,01/07/70 14:15:22.500,1018.384012
2805341 *0001V,01/07/70 14:15:22.600,1018.355162
2805450 *0001V,01/07/70 14:15:22.700,1018.351980
2805543 *0001V,01/07/70 14:15:22.800,1018.360021
2805637 *0001V,01/07/70 14:15:22.900,1018.349853
2805746 *0001V,01/07/70 14:15:23.000,1018.347196
2805840 *0001V,01/07/70 14:15:23.100,1018.345545
2805949 *0001V,01/07/70 14:15:23.200,1018.354948
2806043 *0001V,01/07/70 14:15:23.300,1018.343115
2806136 *0001V,01/07/70 14:15:23.400,1018.353760
2806245 *0001V,01/07/70 14:15:23.500,1018.359503
2806339 *0001V,01/07/70 14:15:23.600,1018.350819
2806448 *0001V,01/07/70 14:15:23.700,1018.363956
2806542 *0001V,01/07/70 14:15:23.800,1018.371554
2806651 *0001V,01/07/70 14:15:23.900,1018.376913
2806745 *0001V,01/07/70 14:15:24.000,1018.362633
2806838 *0001V,01/07/70 14:15:24.100,1018.357660
2806947 *0001V,01/07/70 14:15:24.200,1018.367115
2807041 *0001V,01/07/70 14:15:24.300,1018.363838
2807150 *0001V,01/07/70 14:15:24.400,1018.367518
2807244 *0001V,01/07/70 14:15:24.500,1018.364008
2807337 *0001V,01/07/70 14:15:24.600,1018.388916
2807447 *0001V,01/07/70 14:15:24.700,1018.367418
2807540 *0001V,01/07/70 14:15:24.800,1018.367930
2807649 *0001V,01/07/70 14:15:24.900,1018.367732
2807743 *0001V,01/07/70 14:15:25.000,1018.374503
2807837 *0001V,01/07/70 14:15:25.100,1018.357512
2807946 *0001V,01/07/70 14:15:25.200,1018.372576
2808039 *0001V,01/07/70 14:15:25.300,1018.369344
2808149 *0001V,01/07/70 14:15:25.400,1018.365243
2808242 *0001V,01/07/70 14:15:25.500,1018.379137
2808336 *0001V,01/07/70 14:15:25.600,1018.347772
2808445 *0001V,01/07/70 14:15:25.700,1018.358090
2808539 *0001V,01/07/70 14:15:25.800,1018.392916
2808648 *0001V,01/07/70 14:15:25.900,1018.401901
2808741 *0001V,01/07/70 14:15:26.000,1018.386504
2808851 *0001V,01/07/70 14:15:26.100,1018.393994
2808944 *0001V,01/07/70 14:15:26.200,1018.376850
2809038 *0001V,01/07/70 14:15:26.300,1018.367915
2809147 *0001V,01/07/70 14:15:26.400,1018.370849
2809241 *0001V,01/07/70 14:15:26.500,1018.382637
2809350 *0001V,01/07/70 14:15:26.600,1018.378943
2809443 *0001V,01/07/70 14:15:26.700,1018.366687
2809537 *0001V,01/07/70 14:15:26.800,1018.386671
2809646 *0001V,01/07/70 14:15:26.900,1018.378393
2809740 *0001V,01/07/70 14:15:27.000,1018.388618
2809849 *0001V,01/07/70 14:15:27.100,1018.412913
2809943 *0001V,01/07/70 14:15:27.200,1018.388743
2810036 *0001V,01/07/70 14:15:27.300,1018.402866
2810145 *0001V,01/07/70 14:15:27.400,1018.410534
2810239 *0001V,01/07/70 14:15:27.500,1018.403204
2810348 *0001V,01/07/70 14:15:27.600,1018.427526
2810442 *0001V,01/07/70 14:15:27.700,1018.429227
2810551 *0001V,01/07/70 14:15:27.800,1018.429636
2810645 *0001V,01/07/70 14:15:27.900,1018.430004
2810738 *0001V,01/07/70 14:15:28.000,1018.455520
2810847 *0001V,01/07/70 14:15:28.100,1018.464938
2810941 *0001V,01/07/70 14:15:28.200,1018.487111
2811050 *0001V,01/07/70 14:15:28.300,1018.473928
2811144 *0001V,01/07/70 14:15:28.400,1018.453022
2811237 *0001V,01/07/70 14:15:28.500,1018.482251
2811347 *0001V,01/07/70 14:15:28.600,1018.480060
2811440 *0001V,01/07/70 14:15:28.700,1018.475251
2811549 *0001V,01/07/70 14:15:28.800,1018.496646
2811643 *0001V,01/07/70 14:15:28.900,1018.481862
2811737 *0001V,01/07/70 14:15:29.000,1018.468978
2811846 *0001V,01/07/70 14:15:29.100,1018.483347
2811939 *0001V,01/07/70 14:15:29.200,1018.491445
2812049 *0001V,01/07/70 14:15:29.300,1018.479402
2812142 *0001V,01/07/70 14:15:29.400,1018.454956
2812236 *0001V,01/07/70 14:15:29.500,1018.477321
2812345 *0001V,01/07/70 14:15:29.600,1018.453499
2812439 *0001V,01/07/70 14:15:29.700,1018.469999
2812548 *0001V,01/07/70 14:15:29.800,1018.481403
2812641 *0001V,01/07/70 14:15:29.900,1018.460522
2812751 *0001V,01/07/70 14:15:30.000,1018.477829
2812844 *0001V,01/07/70 14:15:30.100,1018.449038
2812938 *0001V,01/07/70 14:15:30.200,1018.458104
2813047 *0001V,01/07/70 14:15:30.300,1018.448508
2813141 *0001V,01/07/70 14:15:30.400,1018.452707
2813250 *0001V,01/07/70 14:15:30.500,1018.435906
2813343 *0001V,01/07/70 14:15:30.600,1018.460220
2813437 *0001V,01/07/70 14:15:30.700,1018.476829
2813546 *0001V,01/07/70 14:15:30.800,1018.443740
2813640 *0001V,01/07/70 14:15:30.900,1018.461311
2813749 *0001V,01/07/70 14:15:31.000,1018.427994
2813843 *0001V,01/07/70 14:15:31.100,1018.447753
2813936 *0001V,01/07/70 14:15:31.200,1018.456489
2814045 *0001V,01/07/70 14:15:31.300,1018.469204
2814139 *0001V,01/07/70 14:15:31.400,1018.448877
2814248 *0001V,01/07/70 14:15:31.500,1018.452942
2814342 *0001V,01/07/70 14:15:31.600,1018.457826
2814451 *0001V,01/07/70 14:15:31.700,1018.480351
2814545 *0001V,01/07/70 14:15:31.800,1018.468358
2814638 *0001V,01/07/70 14:15:31.900,1018.499874
2814747 *0001V,01/07/70 14:15:32.000,1018.501824
2814841 *0001V,01/07/70 14:15:32.100,1018.518253
2814950 *0001V,01/07/70 14:15:32.200,1018.504451
2815044 *0001V,01/07/70 14:15:32.300,1018.499360
2815137 *0001V,01/07/70 14:15:32.400,1018.500095
2815247 *0001V,01/07/70 14:15:32.500,1018.496024
2815340 *0001V,01/07/70 14:15:32.600,1018.512611
2815449 *0001V,01/07/70 14:15:32.700,1018.521115
2815543 *0001V,01/07/70 14:15:32.800,1018.484672
2815637 *0001V,01/07/70 14:15:32.900,1018.495932
2815746 *0001V,01/07/70 14:15:33.000,1018.515134
2815839 *0001V,01/07/70 14:15:33.100,1018.531792
2815949 *0001V,01/07/70 14:15:33.200,1018.538983
2816042 *0001V,01/07/70 14:15:33.300,1018.523045
2816136 *0001V,01/07/70 14:15:33.400,1018.506462
2816245 *0001V,01/07/70 14:15:33.500,1018.489941
2816339 *0001V,01/07/70 14:15:33.600,1018.475871
2816448 *0001V,01/07/70 14:15:33.700,1018.501110
2816541 *0001V,01/07/70 14:15:33.800,1018.481302
2816651 *0001V,01/07/70 14:15:33.900,1018.473541
2816744 *0001V,01/07/70 14:15:34.000,1018.484238
2816838 *0001V,01/07/70 14:15:34.100,1018.462943
2816947 *0001V,01/07/70 14:15:34.200,1018.459707
2817041 *0001V,01/07/70 14:15:34.300,1018.481757
2817150 *0001V,01/07/70 14:15:34.400,1018.478027
2817243 *0001V,01/07/70 14:15:34.500,1018.480336
2817337 *0001V,01/07/70 14:15:34.600,1018.469610
2817446 *0001V,01/07/70 14:15:34.700,1018.485635
2817540 *0001V,01/07/70 14:15:34.800,1018.487975
2817649 *0001V,01/07/70 14:15:34.900,1018.475927
2817743 *0001V,01/07/70 14:15:35.000,1018.484812
2817836 *0001V,01/07/70 14:15:35.100,1018.482371
2817945 *0001V,01/07/70 14:15:35.200,1018.474652
2818039 *0001V,01/07/70 14:15:35.300,1018.497454
2818148 *0001V,01/07/70 14:15:35.400,1018.494003
2818242 *0001V,01/07/70 14:15:35.500,1018.484065
2818335 *0001V,01/07/70 14:15:35.600,1018.487655
2818445 *0001V,01/07/70 14:15:35.700,1018.473168
2818538 *0001V,01/07/70 14:15:35.800,1018.461202
2818647 *0001V,01/07/70 14:15:35.900,1018.482329
2818741 *0001V,01/07/70 14:15:36.000,1018.482668
2818850 *0001V,01/07/70 14:15:36.100,1018.492675
2818944 *0001V,01/07/70 14:15:36.200,1018.478290
2819037 *0001V,01/07/70 14:15:36.300,1018.440915
2819147 *0001V,01/07/70 14:15:36.400,1018.427636
2819240 *0001V,01/07/70 14:15:36.500,1018.423437
2819349 *0001V,01/07/70 14:15:36.600,1018.399073
2819443 *0001V,01/07/70 14:15:36.700,1018.383871
2819537 *0001V,01/07/70 14:15:36.800,1018.419645
2819646 *0001V,01/07/70 14:15:36.900,1018.426633
2819739 *0001V,01/07/70 14:15:37.000,1018.405807
2819849 *0001V,01/07/70 14:15:37.100,1018.414024
2819942 *0001V,01/07/70 14:15:37.200,1018.410435
2820036 *0001V,01/07/70 14:15:37.300,1018.422060
2820145 *0001V,01/07/70 14:15:37.400,1018.434933
2820239 *0001V,01/07/70 14:15:37.500,1018.411270
2820348 *0001V,01/07/70 14:15:37.600,1018.419806
2820441 *0001V,01/07/70 14:15:37.700,1018.408846
2820551 *0001V,01/07/70 14:15:37.800,1018.427986
2820644 *0001V,01/07/70 14:15:37.900,1018.432121
2820738 *0001V,01/07/70 14:15:38.000,1018.453392
2820847 *0001V,01/07/70 14:15:38.100,1018.449859
2820941 *0001V,01/07/70 14:15:38.200,1018.459498
2821050 *0001V,01/07/70 14:15:38.300,1018.466073
2821143 *0001V,01/07/70 14:15:38.400,1018.477979
2821237 *0001V,01/07/70 14:15:38.500,1018.496316
2821346 *0001V,01/07/70 14:15:38.600,1018.505732
2821440 *0001V,01/07/70 14:15:38.700,1018.501612
2821549 *0001V,01/07/70 14:15:38.800,1018.506022
2821643 *0001V,01/07/70 14:15:38.900,1018.500455
2821736 *0001V,01/07/70 14:15:39.000,1018.489652
2821845 *0001V,01/07/70 14:15:39.100,1018.502603
2821939 *0001V,01/07/70 14:15:39.200,1018.513515
2822048 *0001V,01/07/70 14:15:39.300,1018.508390
2822142 *0001V,01/07/70 14:15:39.400,1018.512692
2822251 *0001V,01/07/70 14:15:39.500,1018.467201
2822345 *0001V,01/07/70 14:15:39.600,1018.462926
2822438 *0001V,01/07/70 14:15:39.700,1018.456307
2822547 *0001V,01/07/70 14:15:39.800,1018.461019
2822641 *0001V,01/07/70 14:15:39.900,1018.451505
2822750 *0001V,01/07/70 14:15:40.000,1018.455779
2822844 *0001V,01/07/70 14:15:40.100,1018.455018
2822937 *0001V,01/07/70 14:15:40.200,1018.417077
2823047 *0001V,01/07/70 14:15:40.300,1018.447722
2823140 *0001V,01/07/70 14:15:40.400,1018.448097
2823249 *0001V,01/07/70 14:15:40.500,1018.425322
2823343 *0001V,01/07/70 14:15:40.600,1018.405533
2823437 *0001V,01/07/70 14:15:40.700,1018.399515
2823546 *0001V,01/07/70 14:15:40.800,1018.390417
2823639 *0001V,01/07/70 14:15:40.900,1018.399522
2823749 *0001V,01/07/70 14:15:41.000,1018.388246
2823842 *0001V,01/07/70 14:15:41.100,1018.399665
2823936 *0001V,01/07/70 14:15:41.200,1018.395833
2824045 *0001V,01/07/70 14:15:41.300,1018.385711
2824139 *0001V,01/07/70 14:15:41.400,1018.406944
2824248 *0001V,01/07/70 14:15:41.500,1018.436880
2824341 *0001V,01/07/70 14:15:41.600,1018.411438
2824451 *0001V,01/07/70 14:15:41.700,1018.435065
2824544 *0001V,01/07/70 14:15:41.800,1018.429916
2824638 *0001V,01/07/70 14:15:41.900,1018.449323
2824747 *0001V,01/07/70 14:15:42.000,1018.435232
2824841 *0001V,01/07/70 14:15:42.100,1018.436007
2824950 *0001V,01/07/70 14:15:42.200,1018.463226
2825043 *0001V,01/07/70 14:15:42.300,1018.459808
2825137 *0001V,01/07/70 14:15:42.400,1018.433693
2825246 *0001V,01/07/70 14:15:42.500,1018.452462
2825340 *0001V,01/07/70 14:15:42.600,1018.433362
2825449 *0001V,01/07/70 14:15:42.700,1018.463193
2825543 *0001V,01/07/70 14:15:42.800,1018.471403
2825636 *0001V,01/07/70 14:15:42.900,1018.462035
2825745 *0001V,01/07/70 14:15:43.000,1018.447335
2825839 *0001V,01/07/70 14:15:43.100,1018.439396
2825948 *0001V,01/07/70 14:15:43.200,1018.442540
2826042 *0001V,01/07/70 14:15:43.300,1018.405817
2826135 *0001V,01/07/70 14:15:43.400,1018.419263
2826245 *0001V,01/07/70 14:15:43.500,1018.451451
2826338 *0001V,01/07/70 14:15:43.600,1018.437348
2826447 *0001V,01/07/70 14:15:43.700,1018.462045
2826541 *0001V,01/07/70 14:15:43.800,1018.439609
2826650 *0001V,01/07/70 14:15:43.900,1018.452469
2826744 *0001V,01/07/70 14:15:44.000,1018.463095
2826837 *0001V,01/07/70 14:15:44.100,1018.471389
2826947 *0001V,01/07/70 14:15:44.200,1018.463657
2827040 *0001V,01/07/70 14:15:44.300,1018.474522
2827149 *0001V,01/07/70 14:15:44.400,1018.480678
2827243 *0001V,01/07/70 14:15:44.500,1018.487945
2827337 *0001V,01/07/70 14:15:44.600,1018.470626
2827446 *0001V,01/07/70 14:15:44.700,1018.504115
2827539 *0001V,01/07/70 14:15:44.800,1018.500756
2827649 *0001V,01/07/70 14:15:44.900,1018.470750
2827742 *0001V,01/07/70 14:15:45.000,1018.479291
2827836 *0001V,01/07/70 14:15:45.100,1018.484304
2827945 *0001V,01/07/70 14:15:45.200,1018.489470
2828039 *0001V,01/07/70 14:15:45.300,1018.476027
2828148 *0001V,01/07/70 14:15:45.400,1018.500023
2828241 *0001V,01/07/70 14:15:45.500,1018.494777
2828335 *0001V,01/07/70 14:15:45.600,1018.504410
2828444 *0001V,01/07/70 14:15:45.700,1018.512247
2828538 *0001V,01/07/70 14:15:45.800,1018.495624
2828647 *0001V,01/07/70 14:15:45.900,1018.502489
2828741 *0001V,01/07/70 14:15:46.000,1018.499726
2828850 *0001V,01/07/70 14:15:46.100,1018.478985
2828943 *0001V,01/07/70 14:15:46.200,1018.474559
2829037 *0001V,01/07/70 14:15:46.300,1018.478567
2829146 *0001V,01/07/70 14:15:46.400,1018.468603
2829240 *0001V,01/07/70 14:15:46.500,1018.472235
2829349 *0001V,01/07/70 14:15:46.600,1018.463338
2829443 *0001V,01/07/70 14:15:46.700,1018.460537
2829536 *0001V,01/07/70 14:15:46.800,1018.445377
2829645 *0001V,01/07/70 14:15:46.900,1018.451523
2829739 *0001V,01/07/70 14:15:47.000,1018.440139
2829848 *0001V,01/07/70 14:15:47.100,1018.428966
2829942 *0001V,01/07/70 14:15:47.200,1018.434136
2830035 *0001V,01/07/70 14:15:47.300,1018.445608
2830145 *0001V,01/07/70 14:15:47.400,1018.425936
2830238 *0001V,01/07/70 14:15:47.500,1018.440083
2830347 *0001V,01/07/70 14:15:47.600,1018.476554
2830441 *0001V,01/07/70 14:15:47.700,1018.476228
2830550 *0001V,01/07/70 14:15:47.800,1018.468402
2830644 *0001V,01/07/70 14:15:47.900,1018.445104
2830737 *0001V,01/07/70 14:15:48.000,1018.473888
2830847 *0001V,01/07/70 14:15:48.100,1018.440023
2830940 *0001V,01/07/70 14:15:48.200,1018.450401
2831049 *0001V,01/07/70 14:15:48.300,1018.453030
2831143 *0001V,01/07/70 14:15:48.400,1018.447358
2831237 *0001V,01/07/70 14:15:48.500,1018.451099
2831346 *0001V,01/07/70 14:15:48.600,1018.447478
2831439 *0001V,01/07/70 14:15:48.700,1018.465755
2831549 *0001V,01/07/70 14:15:48.800,1018.443715
2831642 *0001V,01/07/70 14:15:48.900,1018.432329
2831736 *0001V,01/07/70 14:15:49.000,1018.419371
2831845 *0001V,01/07/70 14:15:49.100,1018.417861
2831939 *0001V,01/07/70 14:15:49.200,1018.402369
2832048 *0001V,01/07/70 14:15:49.300,1018.398226
2832141 *0001V,01/07/70 14:15:49.400,1018.418638
2832251 *0001V,01/07/70 14:15:49.500,1018.429778
2832344 *0001V,01/07/70 14:15:49.600,1018.436724
2832438 *0001V,01/07/70 14:15:49.700,1018.447989
2832547 *0001V,01/07/70 14:15:49.800,1018.429338
2832641 *0001V,01/07/70 14:15:49.900,1018.412055
2832750 *0001V,01/07/70 14:15:50.000,1018.419110
2832843 *0001V,01/07/70 14:15:50.100,1018.410815
2832937 *0001V,01/07/70 14:15:50.200,1018.403667
2833046 *0001V,01/07/70 14:15:50.300,1018.425906
2833140 *0001V,01/07/70 14:15:50.400,1018.402399
2833249 *0001V,01/07/70 14:15:50.500,1018.393635
2833343 *0001V,01/07/70 14:15:50.600,1018.395432
2833436 *0001V,01/07/70 14:15:50.700,1018.416970
2833545 *0001V,01/07/70 14:15:50.800,1018.438754
2833639 *0001V,01/07/70 14:15:50.900,1018.408924
2833748 *0001V,01/07/70 14:15:51.000,1018.411660
2833842 *0001V,01/07/70 14:15:51.100,1018.417157
2833935 *0001V,01/07/70 14:15:51.200,1018.427814
2834045 *0001V,01/07/70 14:15:51.300,1018.415109
2834138 *0001V,01/07/70 14:15:51.400,1018.410123
2834247 *0001V,01/07/70 14:15:51.500,1018.399882
2834341 *0001V,01/07/70 14:15:51.600,1018.412172
2834450 *0001V,01/07/70 14:15:51.700,1018.409366
2834544 *0001V,01/07/70 14:15:51.800,1018.412112
2834637 *0001V,01/07/70 14:15:51.900,1018.391999
2834747 *0001V,01/07/70 14:15:52.000,1018.420936
2834840 *0001V,01/07/70 14:15:52.100,1018.408694
2834949 *0001V,01/07/70 14:15:52.200,1018.421686
2835043 *0001V,01/07/70 14:15:52.300,1018.408914
2835137 *0001V,01/07/70 14:15:52.400,1018.418640
2835246 *0001V,01/07/70 14:15:52.500,1018.409220
2835339 *0001V,01/07/70 14:15:52.600,1018.403241
2835449 *0001V,01/07/70 14:15:52.700,1018.435080
2835542 *0001V,01/07/70 14:15:52.800,1018.444814
2835651 *0001V,01/07/70 14:15:52.900,1018.433893
2835745 *0001V,01/07/70 14:15:53.000,1018.426988
2835839 *0001V,01/07/70 14:15:53.100,1018.405889
2835948 *0001V,01/07/70 14:15:53.200,1018.422638
2836041 *0001V,01/07/70 14:15:53.300,1018.439572
2836135 *0001V,01/07/70 14:15:53.400,1018.444454
2836244 *0001V,01/07/70 14:15:53.500,1018.429914
2836338 *0001V,01/07/70 14:15:53.600,1018.437546
2836447 *0001V,01/07/70 14:15:53.700,1018.431887
2836541 *0001V,01/07/70 14:15:53.800,1018.427419
2836650 *0001V,01/07/70 14:15:53.900,1018.438971
2836743 *0001V,01/07/70 14:15:54.000,1018.428247
2836837 *0001V,01/07/70 14:15:54.100,1018.440718
2836946 *0001V,01/07/70 14:15:54.200,1018.436417
2837040 *0001V,01/07/70 14:15:54.300,1018.426832
2837149 *0001V,01/07/70 14:15:54.400,1018.435695
2837243 *0001V,01/07/70 14:15:54.500,1018.417612
2837336 *0001V,01/07/70 14:15:54.600,1018.425314
2837445 *0001V,01/07/70 14:15:54.700,1018.411542
2837539 *0001V,01/07/70 14:15:54.800,1018.416579
2837648 *0001V,01/07/70 14:15:54.900,1018.410134
2837742 *0001V,01/07/70 14:15:55.000,1018.429609
2837851 *0001V,01/07/70 14:15:55.100,1018.447758
2837945 *0001V,01/07/70 14:15:55.200,1018.455481
2838038 *0001V,01/07/70 14:15:55.300,1018.428306
2838147 *0001V,01/07/70 14:15:55.400,1018.431480
2838241 *0001V,01/07/70 14:15:55.500,1018.425878
2838350 *0001V,01/07/70 14:15:55.600,1018.431068
2838444 *0001V,01/07/70 14:15:55.700,1018.428330
2838537 *0001V,01/07/70 14:15:55.800,1018.422576
2838647 *0001V,01/07/70 14:15:55.900,1018.419946
2838740 *0001V,01/07/70 14:15:56.000,1018.407876
2838849 *0001V,01/07/70 14:15:56.100,1018.402429
2838943 *0001V,01/07/70 14:15:56.200,1018.397755
2839037 *0001V,01/07/70 14:15:56.300,1018.396251
2839146 *0001V,01/07/70 14:15:56.400,1018.416126
2839239 *0001V,01/07/70 14:15:56.500,1018.402409
2839349 *0001V,01/07/70 14:15:56.600,1018.414118
2839442 *0001V,01/07/70 14:15:56.700,1018.412539
2839536 *0001V,01/07/70 14:15:56.800,1018.436735
2839645 *0001V,01/07/70 14:15:56.900,1018.413298
2839739 *0001V,01/07/70 14:15:57.000,1018.438091
2839848 *0001V,01/07/70 14:15:57.100,1018.432916
2839941 *0001V,01/07/70 14:15:57.200,1018.425324
2840035 *0001V,01/07/70 14:15:57.300,1018.395177
2840144 *0001V,01/07/70 14:15:57.400,1018.393851
2840238 *0001V,01/07/70 14:15:57.500,1018.372053
2840347 *0001V,01/07/70 14:15:57.600,1018.372707
2840441 *0001V,01/07/70 14:15:57.700,1018.372923
2840550 *0001V,01/07/70 14:15:57.800,1018.347980
2840643 *0001V,01/07/70 14:15:57.900,1018.357275
2840737 *0001V,01/07/70 14:15:58.000,1018.397842
2840846 *0001V,01/07/70 14:15:58.100,1018.392612
2840940 *0001V,01/07/70 14:15:58.200,1018.378048
2841049 *0001V,01/07/70 14:15:58.300,1018.388636
2841143 *0001V,01/07/70 14:15:58.400,1018.376842
2841236 *0001V,01/07/70 14:15:58.500,1018.339022
2841345 *0001V,01/07/70 14:15:58.600,1018.343402
2841439 *0001V,01/07/70 14:15:58.700,1018.351869
2841548 *0001V,01/07/70 14:15:58.800,1018.341669
2841642 *0001V,01/07/70 14:15:58.900,1018.346601
2841735 *0001V,01/07/70 14:15:59.000,1018.350349
2841845 *0001V,01/07/70 14:15:59.100,1018.346101
2841938 *0001V,01/07/70 14:15:59.200,1018.370111
2842047 *0001V,01/07/70 14:15:59.300,1018.366163
2842141 *0001V,01/07/70 14:15:59.400,1018.373716
2842250 *0001V,01/07/70 14:15:59.500,1018.384481
2842344 *0001V,01/07/70 14:15:59.600,1018.406905
2842437 *0001V,01/07/70 14:15:59.700,1018.403316
2842547 *0001V,01/07/70 14:15:59.800,1018.399611
2842640 *0001V,01/07/70 14:15:59.900,1018.390205
2842749 *0001V,01/07/70 14:16:00.000,1018.378561
2842843 *0001V,01/07/70 14:16:00.100,1018.372572
2842937 *0001V,01/07/70 14:16:00.200,1018.374010
2843046 *0001V,01/07/70 14:16:00.300,1018.359843
2843139 *0001V,01/07/70 14:16:00.400,1018.363885
2843249 *0001V,01/07/70 14:16:00.500,1018.392385
2843342 *0001V,01/07/70 14:16:00.600,1018.395399
2843436 *0001V,01/07/70 14:16:00.700,1018.399130
2843545 *0001V,01/07/70 14:16:00.800,1018.354691
2843639 *0001V,01/07/70 14:16:00.900,1018.363521
2843748 *0001V,01/07/70 14:16:01.000,1018.387989
2843841 *0001V,01/07/70 14:16:01.100,1018.358861
2843951 *0001V,01/07/70 14:16:01.200,1018.383842
2844044 *0001V,01/07/70 14:16:01.300,1018.409499
2844138 *0001V,01/07/70 14:16:01.400,1018.425619
2844247 *0001V,01/07/70 14:16:01.500,1018.403255
2844341 *0001V,01/07/70 14:16:01.600,1018.394503
2844450 *0001V,01/07/70 14:16:01.700,1018.399329
2844543 *0001V,01/07/70 14:16:01.800,1018.382859
2844637 *0001V,01/07/70 14:16:01.900,1018.389685
2844746 *0001V,01/07/70 14:16:02.000,1018.379452
2844840 *0001V,01/07/70 14:16:02.100,1018.371238
2844949 *0001V,01/07/70 14:16:02.200,1018.352944
2845043 *0001V,01/07/70 14:16:02.300,1018.356011
2845136 *0001V,01/07/70 14:16:02.400,1018.381852
2845245 *0001V,01/07/70 14:16:02.500,1018.366396
2845339 *0001V,01/07/70 14:16:02.600,1018.358499
2845448 *0001V,01/07/70 14:16:02.700,1018.372460
2845542 *0001V,01/07/70 14:16:02.800,1018.362942
2845651 *0001V,01/07/70 14:16:02.900,1018.359343
2845745 *0001V,01/07/70 14:16:03.000,1018.345490
2845838 *0001V,01/07/70 14:16:03.100,1018.325877
2845947 *0001V,01/07/70 14:16:03.200,1018.337083
2846041 *0001V,01/07/70 14:16:03.300,1018.323622
2846150 *0001V,01/07/70 14:16:03.400,1018.307120
2846244 *0001V,01/07/70 14:16:03.500,1018.291895
2846337 *0001V,01/07/70 14:16:03.600,1018.259160
2846447 *0001V,01/07/70 14:16:03.700,1018.264628
2846540 *0001V,01/07/70 14:16:03.800,1018.260604
2846649 *0001V,01/07/70 14:16:03.900,1018.269559
2846743 *0001V,01/07/70 14:16:04.000,1018.301647
2846837 *0001V,01/07/70 14:16:04.100,1018.335720
2846946 *0001V,01/07/70 14:16:04.200,1018.322099
2847039 *0001V,01/07/70 14:16:04.300,1018.310781
2847149 *0001V,01/07/70 14:16:04.400,1018.313097
2847242 *0001V,01/07/70 14:16:04.500,1018.319481
2847336 *0001V,01/07/70 14:16:04.600,1018.317536
2847445 *0001V,01/07/70 14:16:04.700,1018.289959
2847539 *0001V,01/07/70 14:16:04.800,1018.261289
2847648 *0001V,01/07/70 14:16:04.900,1018.259541
2847741 *0001V,01/07/70 14:16:05.000,1018.275218
2847851 *0001V,01/07/70 14:16:05.100,1018.314553
2847944 *0001V,01/07/70 14:16:05.200,1018.303484
2848038 *0001V,01/07/70 14:16:05.300,1018.311848
2848147 *0001V,01/07/70 14:16:05.400,1018.282741
2848241 *0001V,01/07/70 14:16:05.500,1018.281233
2848350 *0001V,01/07/70 14:16:05.600,1018.262094
2848443 *0001V,01/07/70 14:16:05.700,1018.334112
2848537 *0001V,01/07/70 14:16:05.800,1018.313190
2848646 *0001V,01/07/70 14:16:05.900,1018.318197
2848740 *0001V,01/07/70 14:16:06.000,1018.351491
2848849 *0001V,01/07/70 14:16:06.100,1018.335791
2848943 *0001V,01/07/70 14:16:06.200,1018.305793
2849036 *0001V,01/07/70 14:16:06.300,1018.287233
2849145 *0001V,01/07/70 14:16:06.400,1018.292804
2849239 *0001V,01/07/70 14:16:06.500,1018.319824
2849348 *0001V,01/07/70 14:16:06.600,1018.351461
2849442 *0001V,01/07/70 14:16:06.700,1018.342022
2849535 *0001V,01/07/70 14:16:06.800,1018.332413
2849645 *0001V,01/07/70 14:16:06.900,1018.348497
2849738 *0001V,01/07/70 14:16:07.000,1018.341410
2849847 *0001V,01/07/70 14:16:07.100,1018.368747
2849941 *0001V,01/07/70 14:16:07.200,1018.343464
2850050 *0001V,01/07/70 14:16:07.300,1018.359014
2850144 *0001V,01/07/70 14:16:07.400,1018.359612
2850237 *0001V,01/07/70 14:16:07.500,1018.363420
2850347 *0001V,01/07/70 14:16:07.600,1018.352492
2850440 *0001V,01/07/70 14:16:07.700,1018.339347
2850549 *0001V,01/07/70 14:16:07.800,1018.335269
2850643 *0001V,01/07/70 14:16:07.900,1018.378946
2850737 *0001V,01/07/70 14:16:08.000,1018.352377
2850846 *0001V,01/07/70 14:16:08.100,1018.368019
2850939 *0001V,01/07/70 14:16:08.200,1018.369239
2851049 *0001V,01/07/70 14:16:08.300,1018.367210
2851142 *0001V,01/07/70 14:16:08.400,1018.335041
2851236 *0001V,01/07/70 14:16:08.500,1018.353594
2851345 *0001V,01/07/70 14:16:08.600,1018.352243
2851439 *0001V,01/07/70 14:16:08.700,1018.349523
2851548 *0001V,01/07/70 14:16:08.800,1018.361316
2851641 *0001V,01/07/70 14:16:08.900,1018.353437
2851735 *0001V,01/07/70 14:16:09.000,1018.361274
2851844 *0001V,01/07/70 14:16:09.100,1018.356127
2851938 *0001V,01/07/70 14:16:09.200,1018.362542
2852047 *0001V,01/07/70 14:16:09.300,1018.358223
2852141 *0001V,01/07/70 14:16:09.400,1018.363433
2852250 *0001V,01/07/70 14:16:09.500,1018.354130
2852343 *0001V,01/07/70 14:16:09.600,1018.366346
2852437 *0001V,01/07/70 14:16:09.700,1018.360203
2852546 *0001V,01/07/70 14:16:09.800,1018.349038
2852640 *0001V,01/07/70 14:16:09.900,1018.355465
2852749 *0001V,01/07/70 14:16:10.000,1018.382333
2852843 *0001V,01/07/70 14:16:10.100,1018.377415
2852936 *0001V,01/07/70 14:16:10.200,1018.419074
2853045 *0001V,01/07/70 14:16:10.300,1018.418057
2853139 *0001V,01/07/70 14:16:10.400,1018.415974
2853248 *0001V,01/07/70 14:16:10.500,1018.433649
2853342 *0001V,01/07/70 14:16:10.600,1018.414914
2853435 *0001V,01/07/70 14:16:10.700,1018.415202
2853545 *0001V,01/07/70 14:16:10.800,1018.431636
2853638 *0001V,01/07/70 14:16:10.900,1018.431447
2853747 *0001V,01/07/70 14:16:11.000,1018.426874
2853841 *0001V,01/07/70 14:16:11.100,1018.437407
2853950 *0001V,01/07/70 14:16:11.200,1018.434212
2854044 *0001V,01/07/70 14:16:11.300,1018.425447
2854137 *0001V,01/07/70 14:16:11.400,1018.404962
2854247 *0001V,01/07/70 14:16:11.500,1018.388040
2854340 *0001V,01/07/70 14:16:11.600,1018.395321
2854449 *0001V,01/07/70 14:16:11.700,1018.387749
2854543 *0001V,01/07/70 14:16:11.800,1018.380693
2854637 *0001V,01/07/70 14:16:11.900,1018.385678
2854746 *0001V,01/07/70 14:16:12.000,1018.373548
2854839 *0001V,01/07/70 14:16:12.100,1018.387418
2854949 *0001V,01/07/70 14:16:12.200,1018.384746
2855042 *0001V,01/07/70 14:16:12.300,1018.379314
2855136 *0001V,01/07/70 14:16:12.400,1018.385489
2855245 *0001V,01/07/70 14:16:12.500,1018.388083
2855339 *0001V,01/07/70 14:16:12.600,1018.399250
2855448 *0001V,01/07/70 14:16:12.700,1018.420753
2855541 *0001V,01/07/70 14:16:12.800,1018.420724
2855651 *0001V,01/07/70 14:16:12.900,1018.432001
2855744 *0001V,01/07/70 14:16:13.000,1018.433180
2855838 *0001V,01/07/70 14:16:13.100,1018.444200
2855947 *0001V,01/07/70 14:16:13.200,1018.466053
2856041 *0001V,01/07/70 14:16:13.300,1018.462729
2856150 *0001V,01/07/70 14:16:13.400,1018.453106
2856243 *0001V,01/07/70 14:16:13.500,1018.439119
2856337 *0001V,01/07/70 14:16:13.600,1018.416951
2856446 *0001V,01/07/70 14:16:13.700,1018.419089
2856540 *0001V,01/07/70 14:16:13.800,1018.424461
2856649 *0001V,01/07/70 14:16:13.900,1018.434912
2856743 *0001V,01/07/70 14:16:14.000,1018.436037
2856836 *0001V,01/07/70 14:16:14.100,1018.407816
2856945 *0001V,01/07/70 14:16:14.200,1018.417566
2857039 *0001V,01/07/70 14:16:14.300,1018.396327
2857148 *0001V,01/07/70 14:16:14.400,1018.389706
2857242 *0001V,01/07/70 14:16:14.500,1018.399013
2857335 *0001V,01/07/70 14:16:14.600,1018.397576
2857445 *0001V,01/07/70 14:16:14.700,1018.422399
2857538 *0001V,01/07/70 14:16:14.800,1018.390539
2857647 *0001V,01/07/70 14:16:14.900,1018.380972
2857741 *0001V,01/07/70 14:16:15.000,1018.389656
2857850 *0001V,01/07/70 14:16:15.100,1018.403985
2857944 *0001V,01/07/70 14:16:15.200,1018.415815
2858037 *0001V,01/07/70 14:16:15.300,1018.395423
2858147 *0001V,01/07/70 14:16:15.400,1018.401876
2858240 *0001V,01/07/70 14:16:15.500,1018.394935
2858349 *0001V,01/07/70 14:16:15.600,1018.376172
2858443 *0001V,01/07/70 14:16:15.700,1018.374953
2858537 *0001V,01/07/70 14:16:15.800,1018.393171
2858646 *0001V,01/07/70 14:16:15.900,1018.401853
2858739 *0001V,01/07/70 14:16:16.000,1018.362504
2858849 *0001V,01/07/70 14:16:16.100,1018.356114
2858942 *0001V,01/07/70 14:16:16.200,1018.325553
2859036 *0001V,01/07/70 14:16:16.300,1018.348993
2859145 *0001V,01/07/70 14:16:16.400,1018.391658
2859239 *0001V,01/07/70 14:16:16.500,1018.373531
2859348 *0001V,01/07/70 14:16:16.600,1018.331783
2859441 *0001V,01/07/70 14:16:16.700,1018.317205
2859535 *0001V,01/07/70 14:16:16.800,1018.330705
2859644 *0001V,01/07/70 14:16:16.900,1018.326394
2859738 *0001V,01/07/70 14:16:17.000,1018.344013
2859847 *0001V,01/07/70 14:16:17.100,1018.351357
2859941 *0001V,01/07/70 14:16:17.200,1018.361406
2900050 *0001V,01/07/70 14:16:17.300,1018.369211
2900143 *0001V,01/07/70 14:16:17.400,1018.385718
2900237 *0001V,01/07/70 14:16:17.500,1018.380779
2900346 *0001V,01/07/70 14:16:17.600,1018.371377
2900440 *0001V,01/07/70 14:16:17.700,1018.381489
2900549 *0001V,01/07/70 14:16:17.800,1018.375077
2900643 *0001V,01/07/70 14:16:17.900,1018.389018
2900736 *0001V,01/07/70 14:16:18.000,1018.385152
2900845 *0001V,01/07/70 14:16:18.100,1018.366594
2900939 *0001V,01/07/70 14:16:18.200,1018.366913
2901048 *0001V,01/07/70 14:16:18.300,1018.359907
2901142 *0001V,01/07/70 14:16:18.400,1018.343214
2901235 *0001V,01/07/70 14:16:18.500,1018.330416
2901345 *0001V,01/07/70 14:16:18.600,1018.340198
2901438 *0001V,01/07/70 14:16:18.700,1018.363462
2901547 *0001V,01/07/70 14:16:18.800,1018.347219
2901641 *0001V,01/07/70 14:16:18.900,1018.338920
2901750 *0001V,01/07/70 14:16:19.000,1018.335527
2901844 *0001V,01/07/70 14:16:19.100,1018.322110
2901937 *0001V,01/07/70 14:16:19.200,1018.354799
2902047 *0001V,01/07/70 14:16:19.300,1018.354328
2902140 *0001V,01/07/70 14:16:19.400,1018.364543
2902249 *0001V,01/07/70 14:16:19.500,1018.315074
2902343 *0001V,01/07/70 14:16:19.600,1018.324684
2902437 *0001V,01/07/70 14:16:19.700,1018.331682
2902546 *0001V,01/07/70 14:16:19.800,1018.335115
2902639 *0001V,01/07/70 14:16:19.900,1018.325628
2902749 *0001V,01/07/70 14:16:20.000,1018.320949
2902842 *0001V,01/07/70 14:16:20.100,1018.343373
2902936 *0001V,01/07/70 14:16:20.200,1018.318761
2903045 *0001V,01/07/70 14:16:20.300,1018.348142
2903139 *0001V,01/07/70 14:16:20.400,1018.359407
2903248 *0001V,01/07/70 14:16:20.500,1018.354370
2903341 *0001V,01/07/70 14:16:20.600,1018.366735
2903435 *0001V,01/07/70 14:16:20.700,1018.379376
2903544 *0001V,01/07/70 14:16:20.800,1018.388135
2903638 *0001V,01/07/70 14:16:20.900,1018.379130
2903747 *0001V,01/07/70 14:16:21.000,1018.382344
2903841 *0001V,01/07/70 14:16:21.100,1018.393495
2903950 *0001V,01/07/70 14:16:21.200,1018.392449
2904043 *0001V,01/07/70 14:16:21.300,1018.368005
2904137 *0001V,01/07/70 14:16:21.400,1018.378795
2904246 *0001V,01/07/70 14:16:21.500,1018.378831
2904340 *0001V,01/07/70 14:16:21.600,1018.369653
2904449 *0001V,01/07/70 14:16:21.700,1018.385618
2904543 *0001V,01/07/70 14:16:21.800,1018.404604
2904636 *0001V,01/07/70 14:16:21.900,1018.383281
2904745 *0001V,01/07/70 14:16:22.000,1018.367605
2904839 *0001V,01/07/70 14:16:22.100,1018.383810
2904948 *0001V,01/07/70 14:16:22.200,1018.374284
2905042 *0001V,01/07/70 14:16:22.300,1018.355196
2905135 *0001V,01/07/70 14:16:22.400,1018.352251
2905245 *0001V,01/07/70 14:16:22.500,1018.355941
2905338 *0001V,01/07/70 14:16:22.600,1018.351612
2905447 *0001V,01/07/70 14:16:22.700,1018.351025
2905541 *0001V,01/07/70 14:16:22.800,1018.353130
2905650 *0001V,01/07/70 14:16:22.900,1018.333660
2905744 *0001V,01/07/70 14:16:23.000,1018.322562
2905837 *0001V,01/07/70 14:16:23.100,1018.321749
2905947 *0001V,01/07/70 14:16:23.200,1018.321703
2906040 *0001V,01/07/70 14:16:23.300,1018.347662
2906149 *0001V,01/07/70 14:16:23.400,1018.342818
2906243 *0001V,01/07/70 14:16:23.500,1018.334722
2906337 *0001V,01/07/70 14:16:23.600,1018.340823
2906446 *0001V,01/07/70 14:16:23.700,1018.336718
2906539 *0001V,01/07/70 14:16:23.800,1018.341222
2906649 *0001V,01/07/70 14:16:23.900,1018.332421
2906742 *0001V,01/07/70 14:16:24.000,1018.346738
2906836 *0001V,01/07/70 14:16:24.100,1018.349281
2906945 *0001V,01/07/70 14:16:24.200,1018.354101
2907039 *0001V,01/07/70 14:16:24.300,1018.377005
2907148 *0001V,01/07/70 14:16:24.400,1018.387201
2907241 *0001V,01/07/70 14:16:24.500,1018.396453
2907335 *0001V,01/07/70 14:16:24.600,1018.409354
2907444 *0001V,01/07/70 14:16:24.700,1018.401886
2907538 *0001V,01/07/70 14:16:24.800,1018.418609
2907647 *0001V,01/07/70 14:16:24.900,1018.416641
2907741 *0001V,01/07/70 14:16:25.000,1018.424691
2907850 *0001V,01/07/70 14:16:25.100,1018.420896
2907943 *0001V,01/07/70 14:16:25.200,1018.436968
2908037 *0001V,01/07/70 14:16:25.300,1018.438623
2908146 *0001V,01/07/70 14:16:25.400,1018.415247
2908240 *0001V,01/07/70 14:16:25.500,1018.408784
2908349 *0001V,01/07/70 14:16:25.600,1018.431226
2908443 *0001V,01/07/70 14:16:25.700,1018.438260
2908536 *0001V,01/07/70 14:16:25.800,1018.439511
2908645 *0001V,01/07/70 14:16:25.900,1018.440253
2908739 *0001V,01/07/70 14:16:26.000,1018.426823
2908848 *0001V,01/07/70 14:16:26.100,1018.426020
2908942 *0001V,01/07/70 14:16:26.200,1018.432337
2909035 *0001V,01/07/70 14:16:26.300,1018.438655
2909145 *0001V,01/07/70 14:16:26.400,1018.404754
2909238 *0001V,01/07/70 14:16:26.500,1018.414892
2909347 *0001V,01/07/70 14:16:26.600,1018.417362
2909441 *0001V,01/07/70 14:16:26.700,1018.405800
2909550 *0001V,01/07/70 14:16:26.800,1018.407334
2909644 *0001V,01/07/70 14:16:26.900,1018.380084
2909737 *0001V,01/07/70 14:16:27.000,1018.400205
2909847 *0001V,01/07/70 14:16:27.100,1018.386786
2909940 *0001V,01/07/70 14:16:27.200,1018.393085
2910049 *0001V,01/07/70 14:16:27.300,1018.376125
2910143 *0001V,01/07/70 14:16:27.400,1018.381780
2910237 *0001V,01/07/70 14:16:27.500,1018.407814
2910346 *0001V,01/07/70 14:16:27.600,1018.401282
2910439 *0001V,01/07/70 14:16:27.700,1018.407594
2910549 *0001V,01/07/70 14:16:27.800,1018.430916
2910642 *0001V,01/07/70 14:16:27.900,1018.412290
2910736 *0001V,01/07/70 14:16:28.000,1018.418688
2910845 *0001V,01/07/70 14:16:28.100,1018.406704
2910939 *0001V,01/07/70 14:16:28.200,1018.436853
2911048 *0001V,01/07/70 14:16:28.300,1018.429253
2911141 *0001V,01/07/70 14:16:28.400,1018.426389
2911235 *0001V,01/07/70 14:16:28.500,1018.431150
2911344 *0001V,01/07/70 14:16:28.600,1018.418021
2911438 *0001V,01/07/70 14:16:28.700,1018.404659
2911547 *0001V,01/07/70 14:16:28.800,1018.417964
2911641 *0001V,01/07/70 14:16:28.900,1018.405725
2911750 *0001V,01/07/70 14:16:29.000,1018.385782
2911843 *0001V,01/07/70 14:16:29.100,1018.390856
2911937 *0001V,01/07/70 14:16:29.200,1018.404426
2912046 *0001V,01/07/70 14:16:29.300,1018.425425
2912140 *0001V,01/07/70 14:16:29.400,1018.407179
2912249 *0001V,01/07/70 14:16:29.500,1018.405674
2912343 *0001V,01/07/70 14:16:29.600,1018.405142
2912436 *0001V,01/07/70 14:16:29.700,1018.406693
2912545 *0001V,01/07/70 14:16:29.800,1018.391230
2912639 *0001V,01/07/70 14:16:29.900,1018.413947
2912748 *0001V,01/07/70 14:16:30.000,1018.436521
2912842 *0001V,01/07/70 14:16:30.100,1018.432207
2912935 *0001V,01/07/70 14:16:30.200,1018.394950
2913045 *0001V,01/07/70 14:16:30.300,1018.375297
2913138 *0001V,01/07/70 14:16:30.400,1018.344136
2913247 *0001V,01/07/70 14:16:30.500,1018.354455
2913341 *0001V,01/07/70 14:16:30.600,1018.371649
2913450 *0001V,01/07/70 14:16:30.700,1018.403232
2913544 *0001V,01/07/70 14:16:30.800,1018.387778
2913637 *0001V,01/07/70 14:16:30.900,1018.390806
2913747 *0001V,01/07/70 14:16:31.000,1018.404193
2913840 *0001V,01/07/70 14:16:31.100,1018.433921
2913949 *0001V,01/07/70 14:16:31.200,1018.422437
2914043 *0001V,01/07/70 14:16:31.300,1018.434997
2914137 *0001V,01/07/70 14:16:31.400,1018.395513
2914246 *0001V,01/07/70 14:16:31.500,1018.408512
2914339 *0001V,01/07/70 14:16:31.600,1018.403377
2914449 *0001V,01/07/70 14:16:31.700,1018.405736
2914542 *0001V,01/07/70 14:16:31.800,1018.384946
2914636 *0001V,01/07/70 14:16:31.900,1018.371527
2914745 *0001V,01/07/70 14:16:32.000,1018.369477
2914839 *0001V,01/07/70 14:16:32.100,1018.346706
2914948 *0001V,01/07/70 14:16:32.200,1018.352136
2915041 *0001V,01/07/70 14:16:32.300,1018.355602
2915135 *0001V,01/07/70 14:16:32.400,1018.333566
2915244 *0001V,01/07/70 14:16:32.500,1018.352783
2915338 *0001V,01/07/70 14:16:32.600,1018.366404
2915447 *0001V,01/07/70 14:16:32.700,1018.338157
2915541 *0001V,01/07/70 14:16:32.800,1018.344517
2915650 *0001V,01/07/70 14:16:32.900,1018.340926
2915743 *0001V,01/07/70 14:16:33.000,1018.346778
2915837 *0001V,01/07/70 14:16:33.100,1018.370706
2915946 *0001V,01/07/70 14:16:33.200,1018.342675
2916040 *0001V,01/07/70 14:16:33.300,1018.371555
2916149 *0001V,01/07/70 14:16:33.400,1018.344097
2916243 *0001V,01/07/70 14:16:33.500,1018.339605
2916336 *0001V,01/07/70 14:16:33.600,1018.346084
2916445 *0001V,01/07/70 14:16:33.700,1018.354531
2916539 *0001V,01/07/70 14:16:33.800,1018.332786
2916648 *0001V,01/07/70 14:16:33.900,1018.356473
2916742 *0001V,01/07/70 14:16:34.000,1018.346304
2916835 *0001V,01/07/70 14:16:34.100,1018.349875
2916945 *0001V,01/07/70 14:16:34.200,1018.358468
2917038 *0001V,01/07/70 14:16:34.300,1018.375386
2917147 *0001V,01/07/70 14:16:34.400,1018.344725
2917241 *0001V,01/07/70 14:16:34.500,1018.365278
2917350 *0001V,01/07/70 14:16:34.600,1018.364226
2917444 *0001V,01/07/70 14:16:34.700,1018.349127
2917537 *0001V,01/07/70 14:16:34.800,1018.376739
2917647 *0001V,01/07/70 14:16:34.900,1018.395435
2917740 *0001V,01/07/70 14:16:35.000,1018.397932
2917849 *0001V,01/07/70 14:16:35.100,1018.397863
2917943 *0001V,01/07/70 14:16:35.200,1018.392612
2918037 *0001V,01/07/70 14:16:35.300,1018.405664
2918146 *0001V,01/07/70 14:16:35.400,1018.420831
2918239 *0001V,01/07/70 14:16:35.500,1018.426194
2918349 *0001V,01/07/70 14:16:35.600,1018.418341
2918442 *0001V,01/07/70 14:16:35.700,1018.416114
2918536 *0001V,01/07/70 14:16:35.800,1018.408066
2918645 *0001V,01/07/70 14:16:35.900,1018.417718
2918739 *0001V,01/07/70 14:16:36.000,1018.429989
2918848 *0001V,01/07/70 14:16:36.100,1018.418649
2918941 *0001V,01/07/70 14:16:36.200,1018.428068
2919051 *0001V,01/07/70 14:16:36.300,1018.440464
2919144 *0001V,01/07/70 14:16:36.400,1018.440756
2919238 *0001V,01/07/70 14:16:36.500,1018.434046
2919347 *0001V,01/07/70 14:16:36.600,1018.439553
2919441 *0001V,01/07/70 14:16:36.700,1018.451783
2919550 *0001V,01/07/70 14:16:36.800,1018.444302
2919643 *0001V,01/07/70 14:16:36.900,1018.457297
2919737 *0001V,01/07/70 14:16:37.000,1018.468982
2919846 *0001V,01/07/70 14:16:37.100,1018.460557
2919940 *0001V,01/07/70 14:16:37.200,1018.427140
2920049 *0001V,01/07/70 14:16:37.300,1018.424136
2920143 *0001V,01/07/70 14:16:37.400,1018.438584
2920236 *0001V,01/07/70 14:16:37.500,1018.428909
2920345 *0001V,01/07/70 14:16:37.600,1018.431954
2920439 *0001V,01/07/70 14:16:37.700,1018.454396
2920548 *0001V,01/07/70 14:16:37.800,1018.442720
2920642 *0001V,01/07/70 14:16:37.900,1018.431140
2920735 *0001V,01/07/70 14:16:38.000,1018.428936
2920845 *0001V,01/07/70 14:16:38.100,1018.410866
2920938 *0001V,01/07/70 14:16:38.200,1018.431613
2921047 *0001V,01/07/70 14:16:38.300,1018.441892
2921141 *0001V,01/07/70 14:16:38.400,1018.417503
2921250 *0001V,01/07/70 14:16:38.500,1018.406855
2921344 *0001V,01/07/70 14:16:38.600,1018.415656
2921437 *0001V,01/07/70 14:16:38.700,1018.424718
2921547 *0001V,01/07/70 14:16:38.800,1018.409086
2921640 *0001V,01/07/70 14:16:38.900,1018.430866
2921749 *0001V,01/07/70 14:16:39.000,1018.441110
2921843 *0001V,01/07/70 14:16:39.100,1018.432329
2921937 *0001V,01/07/70 14:16:39.200,1018.403001
2922046 *0001V,01/07/70 14:16:39.300,1018.402528
2922139 *0001V,01/07/70 14:16:39.400,1018.391977
2922249 *0001V,01/07/70 14:16:39.500,1018.396699
2922342 *0001V,01/07/70 14:16:39.600,1018.390828
2922436 *0001V,01/07/70 14:16:39.700,1018.404488
2922545 *0001V,01/07/70 14:16:39.800,1018.412964
2922639 *0001V,01/07/70 14:16:39.900,1018.420769
2922748 *0001V,01/07/70 14:16:40.000,1018.423963
2922841 *0001V,01/07/70 14:16:40.100,1018.420808
2922951 *0001V,01/07/70 14:16:40.200,1018.422461
2923044 *0001V,01/07/70 14:16:40.300,1018.413231
2923138 *0001V,01/07/70 14:16:40.400,1018.425363
2923247 *0001V,01/07/70 14:16:40.500,1018.412024
2923341 *0001V,01/07/70 14:16:40.600,1018.406328
2923450 *0001V,01/07/70 14:16:40.700,1018.415825
2923543 *0001V,01/07/70 14:16:40.800,1018.380795
2923637 *0001V,01/07/70 14:16:40.900,1018.407407
2923746 *0001V,01/07/70 14:16:41.000,1018.416738
2923840 *0001V,01/07/70 14:16:41.100,1018.386123
2923949 *0001V,01/07/70 14:16:41.200,1018.399032
2924043 *0001V,01/07/70 14:16:41.300,1018.349282
2924136 *0001V,01/07/70 14:16:41.400,1018.348910
2924245 *0001V,01/07/70 14:16:41.500,1018.353833
2924339 *0001V,01/07/70 14:16:41.600,1018.340268
2924448 *0001V,01/07/70 14:16:41.700,1018.354652
2924542 *0001V,01/07/70 14:16:41.800,1018.412719
2924635 *0001V,01/07/70 14:16:41.900,1018.405131
2924745 *0001V,01/07/70 14:16:42.000,1018.416579
2924838 *0001V,01/07/70 14:16:42.100,1018.429980
2924947 *0001V,01/07/70 14:16:42.200,1018.430196
2925041 *0001V,01/07/70 14:16:42.300,1018.440660
2925150 *0001V,01/07/70 14:16:42.400,1018.431621
2925244 *0001V,01/07/70 14:16:42.500,1018.434508
2925337 *0001V,01/07/70 14:16:42.600,1018.437787
2925447 *0001V,01/07/70 14:16:42.700,1018.417198
2925540 *0001V,01/07/70 14:16:42.800,1018.404142
2925649 *0001V,01/07/70 14:16:42.900,1018.405653
2925743 *0001V,01/07/70 14:16:43.000,1018.396866
2925837 *0001V,01/07/70 14:16:43.100,1018.393562
2925946 *0001V,01/07/70 14:16:43.200,1018.387836
2926039 *0001V,01/07/70 14:16:43.300,1018.404924
2926149 *0001V,01/07/70 14:16:43.400,1018.420092
2926242 *0001V,01/07/70 14:16:43.500,1018.422459
2926336 *0001V,01/07/70 14:16:43.600,1018.413810
2926445 *0001V,01/07/70 14:16:43.700,1018.414984
2926539 *0001V,01/07/70 14:16:43.800,1018.416358
2926648 *0001V,01/07/70 14:16:43.900,1018.417391
2926741 *0001V,01/07/70 14:16:44.000,1018.410752
2926835 *0001V,01/07/70 14:16:44.100,1018.418332
2926944 *0001V,01/07/70 14:16:44.200,1018.437639
2927038 *0001V,01/07/70 14:16:44.300,1018.459694
2927147 *0001V,01/07/70 14:16:44.400,1018.448000
2927241 *0001V,01/07/70 14:16:44.500,1018.464462
2927350 *0001V,01/07/70 14:16:44.600,1018.472825
2927443 *0001V,01/07/70 14:16:44.700,1018.461841
2927537 *0001V,01/07/70 14:16:44.800,1018.491648
2927646 *0001V,01/07/70 14:16:44.900,1018.481977
2927740 *0001V,01/07/70 14:16:45.000,1018.461049
2927849 *0001V,01/07/70 14:16:45.100,1018.483199
2927943 *0001V,01/07/70 14:16:45.200,1018.467877
2928036 *0001V,01/07/70 14:16:45.300,1018.463910
2928145 *0001V,01/07/70 14:16:45.400,1018.460576
2928239 *0001V,01/07/70 14:16:45.500,1018.454535
2928348 *0001V,01/07/70 14:16:45.600,1018.460785
2928442 *0001V,01/07/70 14:16:45.700,1018.468084
2928535 *0001V,01/07/70 14:16:45.800,1018.451665
2928645 *0001V,01/07/70 14:16:45.900,1018.442162
2928738 *0001V,01/07/70 14:16:46.000,1018.431325
2928847 *0001V,01/07/70 14:16:46.100,1018.438260
2928941 *0001V,01/07/70 14:16:46.200,1018.408783
2929050 *0001V,01/07/70 14:16:46.300,1018.400592
2929144 *0001V,01/07/70 14:16:46.400,1018.397414
2929237 *0001V,01/07/70 14:16:46.500,1018.395057
2929347 *0001V,01/07/70 14:16:46.600,1018.410708
2929440 *0001V,01/07/70 14:16:46.700,1018.421765
2929549 *0001V,01/07/70 14:16:46.800,1018.428160
2929643 *0001V,01/07/70 14:16:46.900,1018.439879
2929737 *0001V,01/07/70 14:16:47.000,1018.447240
2929846 *0001V,01/07/70 14:16:47.100,1018.439223
2929939 *0001V,01/07/70 14:16:47.200,1018.404860
2930049 *0001V,01/07/70 14:16:47.300,1018.409803
2930142 *0001V,01/07/70 14:16:47.400,1018.424013
2930236 *0001V,01/07/70 14:16:47.500,1018.429332
2930345 *0001V,01/07/70 14:16:47.600,1018.462138
2930439 *0001V,01/07/70 14:16:47.700,1018.462784
2930548 *0001V,01/07/70 14:16:47.800,1018.462405
2930641 *0001V,01/07/70 14:16:47.900,1018.472277
2930735 *0001V,01/07/70 14:16:48.000,1018.464300
2930844 *0001V,01/07/70 14:16:48.100,1018.464405
2930938 *0001V,01/07/70 14:16:48.200,1018.468822
2931047 *0001V,01/07/70 14:16:48.300,1018.441618
2931141 *0001V,01/07/70 14:16:48.400,1018.456700
2931250 *0001V,01/07/70 14:16:48.500,1018.451225
2931343 *0001V,01/07/70 14:16:48.600,1018.423922
2931437 *0001V,01/07/70 14:16:48.700,1018.419345
2931546 *0001V,01/07/70 14:16:48.800,1018.436120
2931640 *0001V,01/07/70 14:16:48.900,1018.414997
2931749 *0001V,01/07/70 14:16:49.000,1018.428131
2931843 *0001V,01/07/70 14:16:49.100,1018.424500
2931936 *0001V,01/07/70 14:16:49.200,1018.405512
2932045 *0001V,01/07/70 14:16:49.300,1018.392180
2932139 *0001V,01/07/70 14:16:49.400,1018.405382
2932248 *0001V,01/07/70 14:16:49.500,1018.412537
2932342 *0001V,01/07/70 14:16:49.600,1018.391231
2932435 *0001V,01/07/70 14:16:49.700,1018.415914
2932545 *0001V,01/07/70 14:16:49.800,1018.393693
2932638 *0001V,01/07/70 14:16:49.900,1018.400146
2932747 *0001V,01/07/70 14:16:50.000,1018.400407
2932841 *0001V,01/07/70 14:16:50.100,1018.424765
2932950 *0001V,01/07/70 14:16:50.200,1018.413148
2933044 *0001V,01/07/70 14:16:50.300,1018.414836
2933137 *0001V,01/07/70 14:16:50.400,1018.438986
2933247 *0001V,01/07/70 14:16:50.500,1018.462841
2933340 *0001V,01/07/70 14:16:50.600,1018.492312
2933449 *0001V,01/07/70 14:16:50.700,1018.488410
2933543 *0001V,01/07/70 14:16:50.800,1018.439432
2933637 *0001V,01/07/70 14:16:50.900,1018.391322
2933746 *0001V,01/07/70 14:16:51.000,1018.391660
2933839 *0001V,01/07/70 14:16:51.100,1018.378123
2933949 *0001V,01/07/70 14:16:51.200,1018.379576
2934042 *0001V,01/07/70 14:16:51.300,1018.415484
2934136 *0001V,01/07/70 14:16:51.400,1018.407291
2934245 *0001V,01/07/70 14:16:51.500,1018.390926
2934339 *0001V,01/07/70 14:16:51.600,1018.387537
2934448 *0001V,01/07/70 14:16:51.700,1018.410473
2934541 *0001V,01/07/70 14:16:51.800,1018.414541
2934651 *0001V,01/07/70 14:16:51.900,1018.435051
2934744 *0001V,01/07/70 14:16:52.000,1018.431271
2934838 *0001V,01/07/70 14:16:52.100,1018.433311
2934947 *0001V,01/07/70 14:16:52.200,1018.444752
2935041 *0001V,01/07/70 14:16:52.300,1018.464938
2935150 *0001V,01/07/70 14:16:52.400,1018.458643
2935243 *0001V,01/07/70 14:16:52.500,1018.464626
2935337 *0001V,01/07/70 14:16:52.600,1018.458925
2935446 *0001V,01/07/70 14:16:52.700,1018.462431
2935540 *0001V,01/07/70 14:16:52.800,1018.477467
2935649 *0001V,01/07/70 14:16:52.900,1018.449501
2935743 *0001V,01/07/70 14:16:53.000,1018.435003
2935836 *0001V,01/07/70 14:16:53.100,1018.437855
2935945 *0001V,01/07/70 14:16:53.200,1018.441062
2936039 *0001V,01/07/70 14:16:53.300,1018.436755
2936148 *0001V,01/07/70 14:16:53.400,1018.449453
2936242 *0001V,01/07/70 14:16:53.500,1018.468154
2936336 *0001V,01/07/70 14:16:53.600,1018.463129
2936445 *0001V,01/07/70 14:16:53.700,1018.439876
2936538 *0001V,01/07/70 14:16:53.800,1018.417924
2936648 *0001V,01/07/70 14:16:53.900,1018.435889
2936741 *0001V,01/07/70 14:16:54.000,1018.431069
2936850 *0001V,01/07/70 14:16:54.100,1018.412212
2936944 *0001V,01/07/70 14:16:54.200,1018.404377
2937038 *0001V,01/07/70 14:16:54.300,1018.405420
2937147 *0001V,01/07/70 14:16:54.400,1018.404590
2937240 *0001V,01/07/70 14:16:54.500,1018.393981
2937350 *0001V,01/07/70 14:16:54.600,1018.386683
2937443 *0001V,01/07/70 14:16:54.700,1018.385302
2937537 *0001V,01/07/70 14:16:54.800,1018.411205
2937646 *0001V,01/07/70 14:16:54.900,1018.415033
2937740 *0001V,01/07/70 14:16:55.000,1018.403570
2937849 *0001V,01/07/70 14:16:55.100,1018.387789
2937942 *0001V,01/07/70 14:16:55.200,1018.385710
2938036 *0001V,01/07/70 14:16:55.300,1018.391692
2938145 *0001V,01/07/70 14:16:55.400,1018.379937
2938239 *0001V,01/07/70 14:16:55.500,1018.374933
2938348 *0001V,01/07/70 14:16:55.600,1018.389709
2938442 *0001V,01/07/70 14:16:55.700,1018.410999
2938535 *0001V,01/07/70 14:16:55.800,1018.407816
2938644 *0001V,01/07/70 14:16:55.900,1018.399916
2938738 *0001V,01/07/70 14:16:56.000,1018.372564
2938847 *0001V,01/07/70 14:16:56.100,1018.408228
2938941 *0001V,01/07/70 14:16:56.200,1018.401684
2939050 *0001V,01/07/70 14:16:56.300,1018.390154
2939144 *0001V,01/07/70 14:16:56.400,1018.401132
2939237 *0001V,01/07/70 14:16:56.500,1018.420797
2939346 *0001V,01/07/70 14:16:56.600,1018.411289
2939440 *0001V,01/07/70 14:16:56.700,1018.399010
2939549 *0001V,01/07/70 14:16:56.800,1018.410714
2939643 *0001V,01/07/70 14:16:56.900,1018.416319
2939736 *0001V,01/07/70 14:16:57.000,1018.406915
2939846 *0001V,01/07/70 14:16:57.100,1018.409449
2939939 *0001V,01/07/70 14:16:57.200,1018.409273
2940048 *0001V,01/07/70 14:16:57.300,1018.410429
2940142 *0001V,01/07/70 14:16:57.400,1018.432470
2940236 *0001V,01/07/70 14:16:57.500,1018.428013
2940345 *0001V,01/07/70 14:16:57.600,1018.428904
2940438 *0001V,01/07/70 14:16:57.700,1018.448091
2940548 *0001V,01/07/70 14:16:57.800,1018.471088
2940641 *0001V,01/07/70 14:16:57.900,1018.495414
2940750 *0001V,01/07/70 14:16:58.000,1018.503208
2940844 *0001V,01/07/70 14:16:58.100,1018.499973
2940938 *0001V,01/07/70 14:16:58.200,1018.445915
2941047 *0001V,01/07/70 14:16:58.300,1018.413356
2941140 *0001V,01/07/70 14:16:58.400,1018.428855
2941250 *0001V,01/07/70 14:16:58.500,1018.443999
2941343 *0001V,01/07/70 14:16:58.600,1018.420796
2941437 *0001V,01/07/70 14:16:58.700,1018.416388
2941546 *0001V,01/07/70 14:16:58.800,1018.434813
2941640 *0001V,01/07/70 14:16:58.900,1018.426934
2941749 *0001V,01/07/70 14:16:59.000,1018.402293
2941842 *0001V,01/07/70 14:16:59.100,1018.406683
2941936 *0001V,01/07/70 14:16:59.200,1018.404108
2942045 *0001V,01/07/70 14:16:59.300,1018.416371
2942139 *0001V,01/07/70 14:16:59.400,1018.418157
2942248 *0001V,01/07/70 14:16:59.500,1018.432714
2942342 *0001V,01/07/70 14:16:59.600,1018.422111
2942451 *0001V,01/07/70 14:16:59.700,1018.432890
2942544 *0001V,01/07/70 14:16:59.800,1018.444780
2942638 *0001V,01/07/70 14:16:59.900,1018.426727
2942747 *0001V,01/07/70 14:17:00.000,1018.444890
2942841 *0001V,01/07/70 14:17:00.100,1018.437381
2942950 *0001V,01/07/70 14:17:00.200,1018.432137
2943044 *0001V,01/07/70 14:17:00.300,1018.428436
2943137 *0001V,01/07/70 14:17:00.400,1018.432931
2943246 *0001V,01/07/70 14:17:00.500,1018.438600
2943340 *0001V,01/07/70 14:17:00.600,1018.459492
2943449 *0001V,01/07/70 14:17:00.700,1018.463966
2943543 *0001V,01/07/70 14:17:00.800,1018.469635
2943636 *0001V,01/07/70 14:17:00.900,1018.451522
2943746 *0001V,01/07/70 14:17:01.000,1018.454138
2943839 *0001V,01/07/70 14:17:01.100,1018.462904
2943948 *0001V,01/07/70 14:17:01.200,1018.468273
2944042 *0001V,01/07/70 14:17:01.300,1018.462444
2944136 *0001V,01/07/70 14:17:01.400,1018.472715
2944245 *0001V,01/07/70 14:17:01.500,1018.464784
2944338 *0001V,01/07/70 14:17:01.600,1018.461865
2944448 *0001V,01/07/70 14:17:01.700,1018.469859
2944541 *0001V,01/07/70 14:17:01.800,1018.478913
2944650 *0001V,01/07/70 14:17:01.900,1018.467723
2944744 *0001V,01/07/70 14:17:02.000,1018.441755
2944838 *0001V,01/07/70 14:17:02.100,1018.441997
2944947 *0001V,01/07/70 14:17:02.200,1018.449858
2945040 *0001V,01/07/70 14:17:02.300,1018.459321
2945150 *0001V,01/07/70 14:17:02.400,1018.469598
2945243 *0001V,01/07/70 14:17:02.500,1018.454764
2945337 *0001V,01/07/70 14:17:02.600,1018.454546
2945446 *0001V,01/07/70 14:17:02.700,1018.429855
2945540 *0001V,01/07/70 14:17:02.800,1018.449587
2945649 *0001V,01/07/70 14:17:02.900,1018.442633
2945742 *0001V,01/07/70 14:17:03.000,1018.446539
2945836 *0001V,01/07/70 14:17:03.100,1018.450425
2945945 *0001V,01/07/70 14:17:03.200,1018.452447
2946039 *0001V,01/07/70 14:17:03.300,1018.460877
2946148 *0001V,01/07/70 14:17:03.400,1018.475902
2946242 *0001V,01/07/70 14:17:03.500,1018.465846
2946351 *0001V,01/07/70 14:17:03.600,1018.480705
2946444 *0001V,01/07/70 14:17:03.700,1018.473990
2946538 *0001V,01/07/70 14:17:03.800,1018.476954
2946647 *0001V,01/07/70 14:17:03.900,1018.464563
2946741 *0001V,01/07/70 14:17:04.000,1018.458153
2946850 *0001V,01/07/70 14:17:04.100,1018.464124
2946944 *0001V,01/07/70 14:17:04.200,1018.461638
2947037 *0001V,01/07/70 14:17:04.300,1018.460705
2947146 *0001V,01/07/70 14:17:04.400,1018.478437
2947240 *0001V,01/07/70 14:17:04.500,1018.474189
2947349 *0001V,01/07/70 14:17:04.600,1018.453241
2947443 *0001V,01/07/70 14:17:04.700,1018.430903
2947536 *0001V,01/07/70 14:17:04.800,1018.440409
2947646 *0001V,01/07/70 14:17:04.900,1018.433833
2947739 *0001V,01/07/70 14:17:05.000,1018.438964
2947848 *0001V,01/07/70 14:17:05.100,1018.424566
2947942 *0001V,01/07/70 14:17:05.200,1018.455973
2948036 *0001V,01/07/70 14:17:05.300,1018.457537
2948145 *0001V,01/07/70 14:17:05.400,1018.449583
2948238 *0001V,01/07/70 14:17:05.500,1018.437729
2948348 *0001V,01/07/70 14:17:05.600,1018.445090
2948441 *0001V,01/07/70 14:17:05.700,1018.456342
2948535 *0001V,01/07/70 14:17:05.800,1018.452988
2948644 *0001V,01/07/70 14:17:05.900,1018.461576
2948738 *0001V,01/07/70 14:17:06.000,1018.452573
2948847 *0001V,01/07/70 14:17:06.100,1018.445546
2948940 *0001V,01/07/70 14:17:06.200,1018.432820
2949050 *0001V,01/07/70 14:17:06.300,1018.449183
2949143 *0001V,01/07/70 14:17:06.400,1018.447950
2949237 *0001V,01/07/70 14:17:06.500,1018.443223
2949346 *0001V,01/07/70 14:17:06.600,1018.447835
2949440 *0001V,01/07/70 14:17:06.700,1018.451969
2949549 *0001V,01/07/70 14:17:06.800,1018.429153
2949642 *0001V,01/07/70 14:17:06.900,1018.451102
2949736 *0001V,01/07/70 14:17:07.000,1018.467397
2949845 *0001V,01/07/70 14:17:07.100,1018.458212
2949939 *0001V,01/07/70 14:17:07.200,1018.452631
2950048 *0001V,01/07/70 14:17:07.300,1018.472605
2950142 *0001V,01/07/70 14:17:07.400,1018.472142
2950251 *0001V,01/07/70 14:17:07.500,1018.460284
2950344 *0001V,01/07/70 14:17:07.600,1018.488375
2950438 *0001V,01/07/70 14:17:07.700,1018.480961
2950547 *0001V,01/07/70 14:17:07.800,1018.506021
2950641 *0001V,01/07/70 14:17:07.900,1018.496173
2950750 *0001V,01/07/70 14:17:08.000,1018.459204
2950844 *0001V,01/07/70 14:17:08.100,1018.462972
2950937 *0001V,01/07/70 14:17:08.200,1018.481192
2951046 *0001V,01/07/70 14:17:08.300,1018.464652
2951140 *0001V,01/07/70 14:17:08.400,1018.473013
2951249 *0001V,01/07/70 14:17:08.500,1018.475894
2951343 *0001V,01/07/70 14:17:08.600,1018.453309
2951436 *0001V,01/07/70 14:17:08.700,1018.442253
2951546 *0001V,01/07/70 14:17:08.800,1018.454402
2951639 *0001V,01/07/70 14:17:08.900,1018.473526
2951748 *0001V,01/07/70 14:17:09.000,1018.478709
2951842 *0001V,01/07/70 14:17:09.100,1018.470672
2951936 *0001V,01/07/70 14:17:09.200,1018.479209
2952045 *0001V,01/07/70 14:17:09.300,1018.476067
2952138 *0001V,01/07/70 14:17:09.400,1018.468756
2952248 *0001V,01/07/70 14:17:09.500,1018.448024
2952341 *0001V,01/07/70 14:17:09.600,1018.472913
2952450 *0001V,01/07/70 14:17:09.700,1018.472570
2952544 *0001V,01/07/70 14:17:09.800,1018.452038
2952638 *0001V,01/07/70 14:17:09.900,1018.491820
2952747 *0001V,01/07/70 14:17:10.000,1018.481087
2952840 *0001V,01/07/70 14:17:10.100,1018.476408
2952950 *0001V,01/07/70 14:17:10.200,1018.489097
2953043 *0001V,01/07/70 14:17:10.300,1018.495111
2953137 *0001V,01/07/70 14:17:10.400,1018.497625
2953246 *0001V,01/07/70 14:17:10.500,1018.501776
2953340 *0001V,01/07/70 14:17:10.600,1018.495440
2953449 *0001V,01/07/70 14:17:10.700,1018.497548
2953542 *0001V,01/07/70 14:17:10.800,1018.491466
2953636 *0001V,01/07/70 14:17:10.900,1018.488683
2953745 *0001V,01/07/70 14:17:11.000,1018.487872
2953839 *0001V,01/07/70 14:17:11.100,1018.487027
2953948 *0001V,01/07/70 14:17:11.200,1018.511239
2954042 *0001V,01/07/70 14:17:11.300,1018.499359
2954135 *0001V,01/07/70 14:17:11.400,1018.488707
2954244 *0001V,01/07/70 14:17:11.500,1018.490898
2954338 *0001V,01/07/70 14:17:11.600,1018.471624
2954447 *0001V,01/07/70 14:17:11.700,1018.473813
2954541 *0001V,01/07/70 14:17:11.800,1018.469504
2954650 *0001V,01/07/70 14:17:11.900,1018.483674
2954744 *0001V,01/07/70 14:17:12.000,1018.475496
2954837 *0001V,01/07/70 14:17:12.100,1018.477806
2954946 *0001V,01/07/70 14:17:12.200,1018.465774
2955040 *0001V,01/07/70 14:17:12.300,1018.460551
2955149 *0001V,01/07/70 14:17:12.400,1018.444709
2955243 *0001V,01/07/70 14:17:12.500,1018.461479
2955336 *0001V,01/07/70 14:17:12.600,1018.447011
2955446 *0001V,01/07/70 14:17:12.700,1018.451227
2955539 *0001V,01/07/70 14:17:12.800,1018.450567
2955648 *0001V,01/07/70 14:17:12.900,1018.447020
2955742 *0001V,01/07/70 14:17:13.000,1018.412701
2955836 *0001V,01/07/70 14:17:13.100,1018.436550
2955945 *0001V,01/07/70 14:17:13.200,1018.449839
2956038 *0001V,01/07/70 14:17:13.300,1018.458251
2956148 *0001V,01/07/70 14:17:13.400,1018.434529
2956241 *0001V,01/07/70 14:17:13.500,1018.443680
2956350 *0001V,01/07/70 14:17:13.600,1018.438002
2956444 *0001V,01/07/70 14:17:13.700,1018.447926
2956538 *0001V,01/07/70 14:17:13.800,1018.443180
2956647 *0001V,01/07/70 14:17:13.900,1018.441740
2956740 *0001V,01/07/70 14:17:14.000,1018.464751
2956850 *0001V,01/07/70 14:17:14.100,1018.486024
2956943 *0001V,01/07/70 14:17:14.200,1018.463675
2957037 *0001V,01/07/70 14:17:14.300,1018.463097
2957146 *0001V,01/07/70 14:17:14.400,1018.464860
2957240 *0001V,01/07/70 14:17:14.500,1018.491246
2957349 *0001V,01/07/70 14:17:14.600,1018.507694
2957442 *0001V,01/07/70 14:17:14.700,1018.538772
2957536 *0001V,01/07/70 14:17:14.800,1018.532540
2957645 *0001V,01/07/70 14:17:14.900,1018.523521
2957739 *0001V,01/07/70 14:17:15.000,1018.499667
2957848 *0001V,01/07/70 14:17:15.100,1018.495972
2957942 *0001V,01/07/70 14:17:15.200,1018.465329
2958035 *0001V,01/07/70 14:17:15.300,1018.434779
2958144 *0001V,01/07/70 14:17:15.400,1018.441163
2958238 *0001V,01/07/70 14:17:15.500,1018.480798
2958347 *0001V,01/07/70 14:17:15.600,1018.454416
2958441 *0001V,01/07/70 14:17:15.700,1018.456986
2958550 *0001V,01/07/70 14:17:15.800,1018.458949
2958644 *0001V,01/07/70 14:17:15.900,1018.484272
2958737 *0001V,01/07/70 14:17:16.000,1018.467733
2958846 *0001V,01/07/70 14:17:16.100,1018.467851
2958940 *0001V,01/07/70 14:17:16.200,1018.478058
2959049 *0001V,01/07/70 14:17:16.300,1018.487384
2959143 *0001V,01/07/70 14:17:16.400,1018.474609
2959236 *0001V,01/07/70 14:17:16.500,1018.489154
2959346 *0001V,01/07/70 14:17:16.600,1018.480238
2959439 *0001V,01/07/70 14:17:16.700,1018.484042
2959548 *0001V,01/07/70 14:17:16.800,1018.478929
2959642 *0001V,01/07/70 14:17:16.900,1018.458633
2959736 *0001V,01/07/70 14:17:17.000,1018.444807
2959845 *0001V,01/07/70 14:17:17.100,1018.467124
2959938 *0001V,01/07/70 14:17:17.200,1018.453936
3000048 *0001V,01/07/70 14:17:17.300,1018.446008
3000141 *0001V,01/07/70 14:17:17.400,1018.457816
3000250 *0001V,01/07/70 14:17:17.500,1018.478932
3000344 *0001V,01/07/70 14:17:17.600,1018.484460
3000438 *0001V,01/07/70 14:17:17.700,1018.483158
3000547 *0001V,01/07/70 14:17:17.800,1018.487551
3000640 *0001V,01/07/70 14:17:17.900,1018.484222
3000750 *0001V,01/07/70 14:17:18.000,1018.487803
3000843 *0001V,01/07/70 14:17:18.100,1018.505818
3000937 *0001V,01/07/70 14:17:18.200,1018.535217
3001046 *0001V,01/07/70 14:17:18.300,1018.534850
3001140 *0001V,01/07/70 14:17:18.400,1018.512094
3001249 *0001V,01/07/70 14:17:18.500,1018.516221
3001342 *0001V,01/07/70 14:17:18.600,1018.554410
3001436 *0001V,01/07/70 14:17:18.700,1018.564654
3001545 *0001V,01/07/70 14:17:18.800,1018.583765
3001639 *0001V,01/07/70 14:17:18.900,1018.568100
3001748 *0001V,01/07/70 14:17:19.000,1018.564931
3001842 *0001V,01/07/70 14:17:19.100,1018.547821
3001951 *0001V,01/07/70 14:17:19.200,1018.532272
3002044 *0001V,01/07/70 14:17:19.300,1018.520510
3002138 *0001V,01/07/70 14:17:19.400,1018.506278
3002247 *0001V,01/07/70 14:17:19.500,1018.492110
3002341 *0001V,01/07/70 14:17:19.600,1018.489368
3002450 *0001V,01/07/70 14:17:19.700,1018.511100
3002544 *0001V,01/07/70 14:17:19.800,1018.504853
3002637 *0001V,01/07/70 14:17:19.900,1018.502780
3002746 *0001V,01/07/70 14:17:20.000,1018.508151
3002840 *0001V,01/07/70 14:17:20.100,1018.501089
3002949 *0001V,01/07/70 14:17:20.200,1018.513637
3003043 *0001V,01/07/70 14:17:20.300,1018.524046
3003136 *0001V,01/07/70 14:17:20.400,1018.526982
3003246 *0001V,01/07/70 14:17:20.500,1018.508852
3003339 *0001V,01/07/70 14:17:20.600,1018.509901
3003448 *0001V,01/07/70 14:17:20.700,1018.504829
3003542 *0001V,01/07/70 14:17:20.800,1018.517380
3003636 *0001V,01/07/70 14:17:20.900,1018.514784
3003745 *0001V,01/07/70 14:17:21.000,1018.505369
3003838 *0001V,01/07/70 14:17:21.100,1018.489086
3003948 *0001V,01/07/70 14:17:21.200,1018.492933
3004041 *0001V,01/07/70 14:17:21.300,1018.493941
3004150 *0001V,01/07/70 14:17:21.400,1018.498770
3004244 *0001V,01/07/70 14:17:21.500,1018.497865
3004338 *0001V,01/07/70 14:17:21.600,1018.491389
3004447 *0001V,01/07/70 14:17:21.700,1018.509720
3004540 *0001V,01/07/70 14:17:21.800,1018.498976
3004650 *0001V,01/07/70 14:17:21.900,1018.523868
3004743 *0001V,01/07/70 14:17:22.000,1018.514273
3004837 *0001V,01/07/70 14:17:22.100,1018.516116
3004946 *0001V,01/07/70 14:17:22.200,1018.495840
3005040 *0001V,01/07/70 14:17:22.300,1018.471929
3005149 *0001V,01/07/70 14:17:22.400,1018.450379
3005242 *0001V,01/07/70 14:17:22.500,1018.450225
3005336 *0001V,01/07/70 14:17:22.600,1018.447543
3005445 *0001V,01/07/70 14:17:22.700,1018.460748
3005539 *0001V,01/07/70 14:17:22.800,1018.445562
3005648 *0001V,01/07/70 14:17:22.900,1018.447171
3005742 *0001V,01/07/70 14:17:23.000,1018.423623
3005835 *0001V,01/07/70 14:17:23.100,1018.443125
3005944 *0001V,01/07/70 14:17:23.200,1018.441442
3006038 *0001V,01/07/70 14:17:23.300,1018.473182
3006147 *0001V,01/07/70 14:17:23.400,1018.449546
3006241 *0001V,01/07/70 14:17:23.500,1018.457358
3006350 *0001V,01/07/70 14:17:23.600,1018.440129
3006444 *0001V,01/07/70 14:17:23.700,1018.457219
3006537 *0001V,01/07/70 14:17:23.800,1018.457714
3006646 *0001V,01/07/70 14:17:23.900,1018.485394
3006740 *0001V,01/07/70 14:17:24.000,1018.463426
3006849 *0001V,01/07/70 14:17:24.100,1018.469754
3006943 *0001V,01/07/70 14:17:24.200,1018.467347
3007036 *0001V,01/07/70 14:17:24.300,1018.474512
3007146 *0001V,01/07/70 14:17:24.400,1018.485952
3007239 *0001V,01/07/70 14:17:24.500,1018.454674
3007348 *0001V,01/07/70 14:17:24.600,1018.465787
3007442 *0001V,01/07/70 14:17:24.700,1018.480637
3007536 *0001V,01/07/70 14:17:24.800,1018.475786
3007645 *0001V,01/07/70 14:17:24.900,1018.463042
3007738 *0001V,01/07/70 14:17:25.000,1018.482512
3007848 *0001V,01/07/70 14:17:25.100,1018.490177
3007941 *0001V,01/07/70 14:17:25.200,1018.498915
3008050 *0001V,01/07/70 14:17:25.300,1018.503387
3008144 *0001V,01/07/70 14:17:25.400,1018.497761
3008238 *0001V,01/07/70 14:17:25.500,1018.515358
3008347 *0001V,01/07/70 14:17:25.600,1018.511933
3008440 *0001V,01/07/70 14:17:25.700,1018.528524
3008550 *0001V,01/07/70 14:17:25.800,1018.503145
3008643 *0001V,01/07/70 14:17:25.900,1018.511568
3008737 *0001V,01/07/70 14:17:26.000,1018.530025
3008846 *0001V,01/07/70 14:17:26.100,1018.514424
3008940 *0001V,01/07/70 14:17:26.200,1018.511843
3009049 *0001V,01/07/70 14:17:26.300,1018.498706
3009142 *0001V,01/07/70 14:17:26.400,1018.492660
3009236 *0001V,01/07/70 14:17:26.500,1018.490603
3009345 *0001V,01/07/70 14:17:26.600,1018.470591
3009439 *0001V,01/07/70 14:17:26.700,1018.477971
3009548 *0001V,01/07/70 14:17:26.800,1018.484439
3009642 *0001V,01/07/70 14:17:26.900,1018.483896
3009735 *0001V,01/07/70 14:17:27.000,1018.492497
3009844 *0001V,01/07/70 14:17:27.100,1018.493968
3009938 *0001V,01/07/70 14:17:27.200,1018.491521
3010047 *0001V,01/07/70 14:17:27.300,1018.476725
3010141 *0001V,01/07/70 14:17:27.400,1018.487631
3010250 *0001V,01/07/70 14:17:27.500,1018.507110
3010344 *0001V,01/07/70 14:17:27.600,1018.486819
3010437 *0001V,01/07/70 14:17:27.700,1018.478581
3010546 *0001V,01/07/70 14:17:27.800,1018.463525
3010640 *0001V,01/07/70 14:17:27.900,1018.472393
3010749 *0001V,01/07/70 14:17:28.000,1018.461370
3010843 *0001V,01/07/70 14:17:28.100,1018.457527
3010936 *0001V,01/07/70 14:17:28.200,1018.456531
3011046 *0001V,01/07/70 14:17:28.300,1018.466299
3011139 *0001V,01/07/70 14:17:28.400,1018.457067
3011248 *0001V,01/07/70 14:17:28.500,1018.453476
3011342 *0001V,01/07/70 14:17:28.600,1018.465222
3011436 *0001V,01/07/70 14:17:28.700,1018.474662
3011545 *0001V,01/07/70 14:17:28.800,1018.460462
3011638 *0001V,01/07/70 14:17:28.900,1018.458164
3011748 *0001V,01/07/70 14:17:29.000,1018.442480
3011841 *0001V,01/07/70 14:17:29.100,1018.456069
3011935 *0001V,01/07/70 14:17:29.200,1018.473440
3012044 *0001V,01/07/70 14:17:29.300,1018.469122
3012138 *0001V,01/07/70 14:17:29.400,1018.447672
3012247 *0001V,01/07/70 14:17:29.500,1018.428526
3012340 *0001V,01/07/70 14:17:29.600,1018.415302
3012450 *0001V,01/07/70 14:17:29.700,1018.411925
3012543 *0001V,01/07/70 14:17:29.800,1018.443600
3012637 *0001V,01/07/70 14:17:29.900,1018.451823
3012746 *0001V,01/07/70 14:17:30.000,1018.451816
3012840 *0001V,01/07/70 14:17:30.100,1018.434208
3012949 *0001V,01/07/70 14:17:30.200,1018.435749
3013042 *0001V,01/07/70 14:17:30.300,1018.430541
3013136 *0001V,01/07/70 14:17:30.400,1018.448148
3013245 *0001V,01/07/70 14:17:30.500,1018.429183
3013339 *0001V,01/07/70 14:17:30.600,1018.428954
3013448 *0001V,01/07/70 14:17:30.700,1018.434665
3013542 *0001V,01/07/70 14:17:30.800,1018.429750
3013635 *0001V,01/07/70 14:17:30.900,1018.428015
3013744 *0001V,01/07/70 14:17:31.000,1018.417290
3013838 *0001V,01/07/70 14:17:31.100,1018.430656
3013947 *0001V,01/07/70 14:17:31.200,1018.434769
3014041 *0001V,01/07/70 14:17:31.300,1018.419767
3014150 *0001V,01/07/70 14:17:31.400,1018.433166
3014244 *0001V,01/07/70 14:17:31.500,1018.421322
3014337 *0001V,01/07/70 14:17:31.600,1018.444889
3014446 *0001V,01/07/70 14:17:31.700,1018.462079
3014540 *0001V,01/07/70 14:17:31.800,1018.452757
3014649 *0001V,01/07/70 14:17:31.900,1018.474050
3014743 *0001V,01/07/70 14:17:32.000,1018.481622
3014836 *0001V,01/07/70 14:17:32.100,1018.431171
3014946 *0001V,01/07/70 14:17:32.200,1018.456936
3015039 *0001V,01/07/70 14:17:32.300,1018.488614
3015148 *0001V,01/07/70 14:17:32.400,1018.469221
3015242 *0001V,01/07/70 14:17:32.500,1018.428654
3015336 *0001V,01/07/70 14:17:32.600,1018.457680
3015445 *0001V,01/07/70 14:17:32.700,1018.439771
3015538 *0001V,01/07/70 14:17:32.800,1018.438641
3015648 *0001V,01/07/70 14:17:32.900,1018.457503
3015741 *0001V,01/07/70 14:17:33.000,1018.451975
3015850 *0001V,01/07/70 14:17:33.100,1018.454246
3015944 *0001V,01/07/70 14:17:33.200,1018.459387
3016038 *0001V,01/07/70 14:17:33.300,1018.472198
3016147 *0001V,01/07/70 14:17:33.400,1018.462437
3016240 *0001V,01/07/70 14:17:33.500,1018.471753
3016350 *0001V,01/07/70 14:17:33.600,1018.483731
3016443 *0001V,01/07/70 14:17:33.700,1018.473937
3016537 *0001V,01/07/70 14:17:33.800,1018.468575
3016646 *0001V,01/07/70 14:17:33.900,1018.490631
3016740 *0001V,01/07/70 14:17:34.000,1018.468258
3016849 *0001V,01/07/70 14:17:34.100,1018.474035
3016942 *0001V,01/07/70 14:17:34.200,1018.472026
3017036 *0001V,01/07/70 14:17:34.300,1018.483343
3017145 *0001V,01/07/70 14:17:34.400,1018.472436
3017239 *0001V,01/07/70 14:17:34.500,1018.481676
3017348 *0001V,01/07/70 14:17:34.600,1018.467047
3017442 *0001V,01/07/70 14:17:34.700,1018.468285
3017551 *0001V,01/07/70 14:17:34.800,1018.472674
3017644 *0001V,01/07/70 14:17:34.900,1018.463392
3017738 *0001V,01/07/70 14:17:35.000,1018.471065
3017847 *0001V,01/07/70 14:17:35.100,1018.468981
3017941 *0001V,01/07/70 14:17:35.200,1018.464740
3018050 *0001V,01/07/70 14:17:35.300,1018.464214
3018144 *0001V,01/07/70 14:17:35.400,1018.483287
3018237 *0001V,01/07/70 14:17:35.500,1018.469134
3018346 *0001V,01/07/70 14:17:35.600,1018.465041
3018440 *0001V,01/07/70 14:17:35.700,1018.462856
3018549 *0001V,01/07/70 14:17:35.800,1018.435304
3018643 *0001V,01/07/70 14:17:35.900,1018.457880
3018736 *0001V,01/07/70 14:17:36.000,1018.467850
3018846 *0001V,01/07/70 14:17:36.100,1018.481762
3018939 *0001V,01/07/70 14:17:36.200,1018.477160
3019048 *0001V,01/07/70 14:17:36.300,1018.476485
3019142 *0001V,01/07/70 14:17:36.400,1018.473745
3019236 *0001V,01/07/70 14:17:36.500,1018.454470
3019345 *0001V,01/07/70 14:17:36.600,1018.447759
3019438 *0001V,01/07/70 14:17:36.700,1018.436090
3019548 *0001V,01/07/70 14:17:36.800,1018.429735
3019641 *0001V,01/07/70 14:17:36.900,1018.441561
3019750 *0001V,01/07/70 14:17:37.000,1018.452105
3019844 *0001V,01/07/70 14:17:37.100,1018.442244
3019938 *0001V,01/07/70 14:17:37.200,1018.433332
3020047 *0001V,01/07/70 14:17:37.300,1018.470850
3020140 *0001V,01/07/70 14:17:37.400,1018.452460
3020250 *0001V,01/07/70 14:17:37.500,1018.437925
3020343 *0001V,01/07/70 14:17:37.600,1018.467442
3020437 *0001V,01/07/70 14:17:37.700,1018.467065
3020546 *0001V,01/07/70 14:17:37.800,1018.469746
3020640 *0001V,01/07/70 14:17:37.900,1018.456394
3020749 *0001V,01/07/70 14:17:38.000,1018.454129
3020842 *0001V,01/07/70 14:17:38.100,1018.457764
3020936 *0001V,01/07/70 14:17:38.200,1018.461091
3021045 *0001V,01/07/70 14:17:38.300,1018.456346
3021139 *0001V,01/07/70 14:17:38.400,1018.455463
3021248 *0001V,01/07/70 14:17:38.500,1018.447483
3021342 *0001V,01/07/70 14:17:38.600,1018.452754
3021451 *0001V,01/07/70 14:17:38.700,1018.461436
3021544 *0001V,01/07/70 14:17:38.800,1018.461697
3021638 *0001V,01/07/70 14:17:38.900,1018.444503
3021747 *0001V,01/07/70 14:17:39.000,1018.469771
3021841 *0001V,01/07/70 14:17:39.100,1018.457972
3021950 *0001V,01/07/70 14:17:39.200,1018.456479
3022044 *0001V,01/07/70 14:17:39.300,1018.453224
3022137 *0001V,01/07/70 14:17:39.400,1018.489987
3022246 *0001V,01/07/70 14:17:39.500,1018.484966
3022340 *0001V,01/07/70 14:17:39.600,1018.482405
3022449 *0001V,01/07/70 14:17:39.700,1018.454655
3022543 *0001V,01/07/70 14:17:39.800,1018.472184
3022636 *0001V,01/07/70 14:17:39.900,1018.476068
3022746 *0001V,01/07/70 14:17:40.000,1018.475343
3022839 *0001V,01/07/70 14:17:40.100,1018.475906
3022948 *0001V,01/07/70 14:17:40.200,1018.472743
3023042 *0001V,01/07/70 14:17:40.300,1018.483408
3023136 *0001V,01/07/70 14:17:40.400,1018.470543
3023245 *0001V,01/07/70 14:17:40.500,1018.458686
3023338 *0001V,01/07/70 14:17:40.600,1018.452501
3023448 *0001V,01/07/70 14:17:40.700,1018.453522
3023541 *0001V,01/07/70 14:17:40.800,1018.441080
3023650 *0001V,01/07/70 14:17:40.900,1018.452067
3023744 *0001V,01/07/70 14:17:41.000,1018.444408
3023838 *0001V,01/07/70 14:17:41.100,1018.437900
3023947 *0001V,01/07/70 14:17:41.200,1018.459298
3024040 *0001V,01/07/70 14:17:41.300,1018.448264
3024150 *0001V,01/07/70 14:17:41.400,1018.465682
3024243 *0001V,01/07/70 14:17:41.500,1018.488830
3024337 *0001V,01/07/70 14:17:41.600,1018.494379
3024446 *0001V,01/07/70 14:17:41.700,1018.488784
3024540 *0001V,01/07/70 14:17:41.800,1018.497870
3024649 *0001V,01/07/70 14:17:41.900,1018.494896
3024742 *0001V,01/07/70 14:17:42.000,1018.483459
3024836 *0001V,01/07/70 14:17:42.100,1018.473361
3024945 *0001V,01/07/70 14:17:42.200,1018.462831
3025039 *0001V,01/07/70 14:17:42.300,1018.475920
3025148 *0001V,01/07/70 14:17:42.400,1018.476180
3025242 *0001V,01/07/70 14:17:42.500,1018.454728
3025335 *0001V,01/07/70 14:17:42.600,1018.452043
3025444 *0001V,01/07/70 14:17:42.700,1018.463740
3025538 *0001V,01/07/70 14:17:42.800,1018.454358
3025647 *0001V,01/07/70 14:17:42.900,1018.468445
3025741 *0001V,01/07/70 14:17:43.000,1018.473017
3025850 *0001V,01/07/70 14:17:43.100,1018.489179
3025944 *0001V,01/07/70 14:17:43.200,1018.492897
3026037 *0001V,01/07/70 14:17:43.300,1018.480860
3026146 *0001V,01/07/70 14:17:43.400,1018.472775
3026240 *0001V,01/07/70 14:17:43.500,1018.458692
3026349 *0001V,01/07/70 14:17:43.600,1018.482360
3026443 *0001V,01/07/70 14:17:43.700,1018.493507
3026536 *0001V,01/07/70 14:17:43.800,1018.504508
3026646 *0001V,01/07/70 14:17:43.900,1018.486762
3026739 *0001V,01/07/70 14:17:44.000,1018.484022
3026848 *0001V,01/07/70 14:17:44.100,1018.448793
3026942 *0001V,01/07/70 14:17:44.200,1018.457398
3027036 *0001V,01/07/70 14:17:44.300,1018.459878
3027145 *0001V,01/07/70 14:17:44.400,1018.455266
3027238 *0001V,01/07/70 14:17:44.500,1018.462237
3027348 *0001V,01/07/70 14:17:44.600,1018.474375
3027441 *0001V,01/07/70 14:17:44.700,1018.447416
3027550 *0001V,01/07/70 14:17:44.800,1018.442924
3027644 *0001V,01/07/70 14:17:44.900,1018.451298
3027738 *0001V,01/07/70 14:17:45.000,1018.449565
3027847 *0001V,01/07/70 14:17:45.100,1018.444457
3027940 *0001V,01/07/70 14:17:45.200,1018.443202
3028050 *0001V,01/07/70 14:17:45.300,1018.429804
3028143 *0001V,01/07/70 14:17:45.400,1018.411009
3028237 *0001V,01/07/70 14:17:45.500,1018.414368
3028346 *0001V,01/07/70 14:17:45.600,1018.424681
3028440 *0001V,01/07/70 14:17:45.700,1018.426207
3028549 *0001V,01/07/70 14:17:45.800,1018.437252
3028642 *0001V,01/07/70 14:17:45.900,1018.429357
3028736 *0001V,01/07/70 14:17:46.000,1018.427570
3028845 *0001V,01/07/70 14:17:46.100,1018.445055
3028939 *0001V,01/07/70 14:17:46.200,1018.449803
3029048 *0001V,01/07/70 14:17:46.300,1018.442014
3029142 *0001V,01/07/70 14:17:46.400,1018.461423
3029235 *0001V,01/07/70 14:17:46.500,1018.471261
3029344 *0001V,01/07/70 14:17:46.600,1018.475911
3029438 *0001V,01/07/70 14:17:46.700,1018.482316
3029547 *0001V,01/07/70 14:17:46.800,1018.494392
3029641 *0001V,01/07/70 14:17:46.900,1018.480654
3029750 *0001V,01/07/70 14:17:47.000,1018.501383
3029844 *0001V,01/07/70 14:17:47.100,1018.492027
3029937 *0001V,01/07/70 14:17:47.200,1018.536268
3030046 *0001V,01/07/70 14:17:47.300,1018.497591
3030140 *0001V,01/07/70 14:17:47.400,1018.465400
3030249 *0001V,01/07/70 14:17:47.500,1018.452229
3030343 *0001V,01/07/70 14:17:47.600,1018.431720
3030436 *0001V,01/07/70 14:17:47.700,1018.425733
3030546 *0001V,01/07/70 14:17:47.800,1018.424332
3030639 *0001V,01/07/70 14:17:47.900,1018.434817
3030748 *0001V,01/07/70 14:17:48.000,1018.439158
3030842 *0001V,01/07/70 14:17:48.100,1018.458749
3030936 *0001V,01/07/70 14:17:48.200,1018.467960
3031045 *0001V,01/07/70 14:17:48.300,1018.481781
3031138 *0001V,01/07/70 14:17:48.400,1018.465751
3031248 *0001V,01/07/70 14:17:48.500,1018.477748
3031341 *0001V,01/07/70 14:17:48.600,1018.470209
3031435 *0001V,01/07/70 14:17:48.700,1018.438656
3031544 *0001V,01/07/70 14:17:48.800,1018.398355
3031638 *0001V,01/07/70 14:17:48.900,1018.422627
3031747 *0001V,01/07/70 14:17:49.000,1018.410586
3031840 *0001V,01/07/70 14:17:49.100,1018.418053
3031950 *0001V,01/07/70 14:17:49.200,1018.426532
3032043 *0001V,01/07/70 14:17:49.300,1018.426449
3032137 *0001V,01/07/70 14:17:49.400,1018.412120
3032246 *0001V,01/07/70 14:17:49.500,1018.426945
3032340 *0001V,01/07/70 14:17:49.600,1018.436058
3032449 *0001V,01/07/70 14:17:49.700,1018.449915
3032542 *0001V,01/07/70 14:17:49.800,1018.463745
3032636 *0001V,01/07/70 14:17:49.900,1018.489097
3032745 *0001V,01/07/70 14:17:50.000,1018.465048
3032839 *0001V,01/07/70 14:17:50.100,1018.470912
3032948 *0001V,01/07/70 14:17:50.200,1018.437006
3033042 *0001V,01/07/70 14:17:50.300,1018.425884
3033135 *0001V,01/07/70 14:17:50.400,1018.434734
3033244 *0001V,01/07/70 14:17:50.500,1018.422078
3033338 *0001V,01/07/70 14:17:50.600,1018.409124
3033447 *0001V,01/07/70 14:17:50.700,1018.422708
3033541 *0001V,01/07/70 14:17:50.800,1018.426215
3033650 *0001V,01/07/70 14:17:50.900,1018.440773
3033744 *0001V,01/07/70 14:17:51.000,1018.447524
3033837 *0001V,01/07/70 14:17:51.100,1018.455566
3033946 *0001V,01/07/70 14:17:51.200,1018.462514
3034040 *0001V,01/07/70 14:17:51.300,1018.435843
3034149 *0001V,01/07/70 14:17:51.400,1018.440317
3034243 *0001V,01/07/70 14:17:51.500,1018.458517
3034336 *0001V,01/07/70 14:17:51.600,1018.464206
3034446 *0001V,01/07/70 14:17:51.700,1018.467134
3034539 *0001V,01/07/70 14:17:51.800,1018.437619
3034648 *0001V,01/07/70 14:17:51.900,1018.419235
3034742 *0001V,01/07/70 14:17:52.000,1018.417149
3034836 *0001V,01/07/70 14:17:52.100,1018.412243
3034945 *0001V,01/07/70 14:17:52.200,1018.406074
3035038 *0001V,01/07/70 14:17:52.300,1018.433387
3035148 *0001V,01/07/70 14:17:52.400,1018.430533
3035241 *0001V,01/07/70 14:17:52.500,1018.463147
3035335 *0001V,01/07/70 14:17:52.600,1018.482680
3035444 *0001V,01/07/70 14:17:52.700,1018.487421
3035538 *0001V,01/07/70 14:17:52.800,1018.492636
3035647 *0001V,01/07/70 14:17:52.900,1018.489069
3035740 *0001V,01/07/70 14:17:53.000,1018.488072
3035850 *0001V,01/07/70 14:17:53.100,1018.489349
3035943 *0001V,01/07/70 14:17:53.200,1018.486896
3036037 *0001V,01/07/70 14:17:53.300,1018.479818
3036146 *0001V,01/07/70 14:17:53.400,1018.471717
3036240 *0001V,01/07/70 14:17:53.500,1018.477843
3036349 *0001V,01/07/70 14:17:53.600,1018.476692
3036442 *0001V,01/07/70 14:17:53.700,1018.492578
3036536 *0001V,01/07/70 14:17:53.800,1018.481422
3036645 *0001V,01/07/70 14:17:53.900,1018.488329
3036739 *0001V,01/07/70 14:17:54.000,1018.482655
3036848 *0001V,01/07/70 14:17:54.100,1018.472315
3036942 *0001V,01/07/70 14:17:54.200,1018.454578
3037035 *0001V,01/07/70 14:17:54.300,1018.448064
3037144 *0001V,01/07/70 14:17:54.400,1018.465862
3037238 *0001V,01/07/70 14:17:54.500,1018.500475
3037347 *0001V,01/07/70 14:17:54.600,1018.504894
3037441 *0001V,01/07/70 14:17:54.700,1018.469101
3037550 *0001V,01/07/70 14:17:54.800,1018.496161
3037644 *0001V,01/07/70 14:17:54.900,1018.463707
3037737 *0001V,01/07/70 14:17:55.000,1018.492866
3037846 *0001V,01/07/70 14:17:55.100,1018.479114
3037940 *0001V,01/07/70 14:17:55.200,1018.475502
3038049 *0001V,01/07/70 14:17:55.300,1018.454622
3038143 *0001V,01/07/70 14:17:55.400,1018.456960
3038236 *0001V,01/07/70 14:17:55.500,1018.451785
3038346 *0001V,01/07/70 14:17:55.600,1018.463565
3038439 *0001V,01/07/70 14:17:55.700,1018.456852
3038548 *0001V,01/07/70 14:17:55.800,1018.448861
3038642 *0001V,01/07/70 14:17:55.900,1018.449131
3038736 *0001V,01/07/70 14:17:56.000,1018.450619
3038845 *0001V,01/07/70 14:17:56.100,1018.448556
3038938 *0001V,01/07/70 14:17:56.200,1018.462729
3039048 *0001V,01/07/70 14:17:56.300,1018.453750
3039141 *0001V,01/07/70 14:17:56.400,1018.447168
3039250 *0001V,01/07/70 14:17:56.500,1018.433853
3039344 *0001V,01/07/70 14:17:56.600,1018.453357
3039438 *0001V,01/07/70 14:17:56.700,1018.454613
3039547 *0001V,01/07/70 14:17:56.800,1018.441797
3039640 *0001V,01/07/70 14:17:56.900,1018.430785
3039750 *0001V,01/07/70 14:17:57.000,1018.433487
3039843 *0001V,01/07/70 14:17:57.100,1018.455696
3039937 *0001V,01/07/70 14:17:57.200,1018.453324
3040046 *0001V,01/07/70 14:17:57.300,1018.456102
3040140 *0001V,01/07/70 14:17:57.400,1018.470662
3040249 *0001V,01/07/70 14:17:57.500,1018.447458
3040342 *0001V,01/07/70 14:17:57.600,1018.475848
3040436 *0001V,01/07/70 14:17:57.700,1018.482018
3040545 *0001V,01/07/70 14:17:57.800,1018.466024
3040639 *0001V,01/07/70 14:17:57.900,1018.449047
3040748 *0001V,01/07/70 14:17:58.000,1018.468840
3040842 *0001V,01/07/70 14:17:58.100,1018.445977
3040951 *0001V,01/07/70 14:17:58.200,1018.452164
3041044 *0001V,01/07/70 14:17:58.300,1018.435852
3041138 *0001V,01/07/70 14:17:58.400,1018.427037
3041247 *0001V,01/07/70 14:17:58.500,1018.439303
3041341 *0001V,01/07/70 14:17:58.600,1018.447479
3041450 *0001V,01/07/70 14:17:58.700,1018.423152
3041544 *0001V,01/07/70 14:17:58.800,1018.396696
3041637 *0001V,01/07/70 14:17:58.900,1018.396731
3041746 *0001V,01/07/70 14:17:59.000,1018.419854
3041840 *0001V,01/07/70 14:17:59.100,1018.384813
3041949 *0001V,01/07/70 14:17:59.200,1018.385589
3042043 *0001V,01/07/70 14:17:59.300,1018.398450
3042136 *0001V,01/07/70 14:17:59.400,1018.392431
3042246 *0001V,01/07/70 14:17:59.500,1018.400866
3042339 *0001V,01/07/70 14:17:59.600,1018.390491
3042448 *0001V,01/07/70 14:17:59.700,1018.391683
3042542 *0001V,01/07/70 14:17:59.800,1018.429289
3042636 *0001V,01/07/70 14:17:59.900,1018.420252
3042745 *0001V,01/07/70 14:18:00.000,1018.441687
3042838 *0001V,01/07/70 14:18:00.100,1018.451724
3042948 *0001V,01/07/70 14:18:00.200,1018.436935
3043041 *0001V,01/07/70 14:18:00.300,1018.430486
3043135 *0001V,01/07/70 14:18:00.400,1018.434874
3043244 *0001V,01/07/70 14:18:00.500,1018.430609
3043338 *0001V,01/07/70 14:18:00.600,1018.422689
3043447 *0001V,01/07/70 14:18:00.700,1018.422242
3043540 *0001V,01/07/70 14:18:00.800,1018.418936
3043650 *0001V,01/07/70 14:18:00.900,1018.395516
3043743 *0001V,01/07/70 14:18:01.000,1018.386806
3043837 *0001V,01/07/70 14:18:01.100,1018.403207
3043946 *0001V,01/07/70 14:18:01.200,1018.388410
3044040 *0001V,01/07/70 14:18:01.300,1018.389911
3044149 *0001V,01/07/70 14:18:01.400,1018.416387
3044242 *0001V,01/07/70 14:18:01.500,1018.410858
3044336 *0001V,01/07/70 14:18:01.600,1018.418951
3044445 *0001V,01/07/70 14:18:01.700,1018.419505
3044539 *0001V,01/07/70 14:18:01.800,1018.433211
3044648 *0001V,01/07/70 14:18:01.900,1018.406253
3044742 *0001V,01/07/70 14:18:02.000,1018.424371
3044835 *0001V,01/07/70 14:18:02.100,1018.416499
3044944 *0001V,01/07/70 14:18:02.200,1018.411429
3045038 *0001V,01/07/70 14:18:02.300,1018.401583
3045147 *0001V,01/07/70 14:18:02.400,1018.404585
3045241 *0001V,01/07/70 14:18:02.500,1018.407989
3045350 *0001V,01/07/70 14:18:02.600,1018.398480
3045444 *0001V,01/07/70 14:18:02.700,1018.406856
3045537 *0001V,01/07/70 14:18:02.800,1018.397645
3045646 *0001V,01/07/70 14:18:02.900,1018.376242
3045740 *0001V,01/07/70 14:18:03.000,1018.401901
3045849 *0001V,01/07/70 14:18:03.100,1018.414955
3045943 *0001V,01/07/70 14:18:03.200,1018.375455
3046036 *0001V,01/07/70 14:18:03.300,1018.395329
3046146 *0001V,01/07/70 14:18:03.400,1018.393405
3046239 *0001V,01/07/70 14:18:03.500,1018.392356
3046348 *0001V,01/07/70 14:18:03.600,1018.409484
3046442 *0001V,01/07/70 14:18:03.700,1018.412382
3046536 *0001V,01/07/70 14:18:03.800,1018.407183
3046645 *0001V,01/07/70 14:18:03.900,1018.417559
3046738 *0001V,01/07/70 14:18:04.000,1018.416572
3046848 *0001V,01/07/70 14:18:04.100,1018.417735
3046941 *0001V,01/07/70 14:18:04.200,1018.420994
3047035 *0001V,01/07/70 14:18:04.300,1018.418848
3047144 *0001V,01/07/70 14:18:04.400,1018.416112
3047238 *0001V,01/07/70 14:18:04.500,1018.429256
3047347 *0001V,01/07/70 14:18:04.600,1018.467800
3047440 *0001V,01/07/70 14:18:04.700,1018.460076
3047550 *0001V,01/07/70 14:18:04.800,1018.457761
3047643 *0001V,01/07/70 14:18:04.900,1018.459051
3047737 *0001V,01/07/70 14:18:05.000,1018.469230
3047846 *0001V,01/07/70 14:18:05.100,1018.450444
3047940 *0001V,01/07/70 14:18:05.200,1018.460371
3048049 *0001V,01/07/70 14:18:05.300,1018.461717
3048142 *0001V,01/07/70 14:18:05.400,1018.458023
3048236 *0001V,01/07/70 14:18:05.500,1018.459101
3048345 *0001V,01/07/70 14:18:05.600,1018.457950
3048439 *0001V,01/07/70 14:18:05.700,1018.463641
3048548 *0001V,01/07/70 14:18:05.800,1018.471132
3048642 *0001V,01/07/70 14:18:05.900,1018.466188
3048735 *0001V,01/07/70 14:18:06.000,1018.443182
3048844 *0001V,01/07/70 14:18:06.100,1018.447150
3048938 *0001V,01/07/70 14:18:06.200,1018.455103
3049047 *0001V,01/07/70 14:18:06.300,1018.435990
3049141 *0001V,01/07/70 14:18:06.400,1018.438601
3049250 *0001V,01/07/70 14:18:06.500,1018.443696
3049344 *0001V,01/07/70 14:18:06.600,1018.446645
3049437 *0001V,01/07/70 14:18:06.700,1018.447278
3049546 *0001V,01/07/70 14:18:06.800,1018.430570
3049640 *0001V,01/07/70 14:18:06.900,1018.428770
3049749 *0001V,01/07/70 14:18:07.000,1018.421909
3049843 *0001V,01/07/70 14:18:07.100,1018.424792
3049936 *0001V,01/07/70 14:18:07.200,1018.465293
3050046 *0001V,01/07/70 14:18:07.300,1018.427413
3050139 *0001V,01/07/70 14:18:07.400,1018.450758
3050248 *0001V,01/07/70 14:18:07.500,1018.444125
3050342 *0001V,01/07/70 14:18:07.600,1018.439644
3050436 *0001V,01/07/70 14:18:07.700,1018.446301
3050545 *0001V,01/07/70 14:18:07.800,1018.430503
3050638 *0001V,01/07/70 14:18:07.900,1018.423974
3050748 *0001V,01/07/70 14:18:08.000,1018.420519
3050841 *0001V,01/07/70 14:18:08.100,1018.441261
3050950 *0001V,01/07/70 14:18:08.200,1018.413698
3051044 *0001V,01/07/70 14:18:08.300,1018.411942
3051138 *0001V,01/07/70 14:18:08.400,1018.418335
3051247 *0001V,01/07/70 14:18:08.500,1018.429299
3051340 *0001V,01/07/70 14:18:08.600,1018.427241
3051450 *0001V,01/07/70 14:18:08.700,1018.441990
3051543 *0001V,01/07/70 14:18:08.800,1018.438266
3051637 *0001V,01/07/70 14:18:08.900,1018.451153
3051746 *0001V,01/07/70 14:18:09.000,1018.464674
3051840 *0001V,01/07/70 14:18:09.100,1018.472531
3051949 *0001V,01/07/70 14:18:09.200,1018.462082
3052042 *0001V,01/07/70 14:18:09.300,1018.447209
3052136 *0001V,01/07/70 14:18:09.400,1018.447519
3052245 *0001V,01/07/70 14:18:09.500,1018.445898
3052339 *0001V,01/07/70 14:18:09.600,1018.447081
3052448 *0001V,01/07/70 14:18:09.700,1018.458912
3052542 *0001V,01/07/70 14:18:09.800,1018.440808
3052651 *0001V,01/07/70 14:18:09.900,1018.448592
3052744 *0001V,01/07/70 14:18:10.000,1018.461798
3052838 *0001V,01/07/70 14:18:10.100,1018.463409
3052947 *0001V,01/07/70 14:18:10.200,1018.474865
3053041 *0001V,01/07/70 14:18:10.300,1018.458830
3053150 *0001V,01/07/70 14:18:10.400,1018.484073
3053244 *0001V,01/07/70 14:18:10.500,1018.478376
3053337 *0001V,01/07/70 14:18:10.600,1018.489116
3053446 *0001V,01/07/70 14:18:10.700,1018.466506
3053540 *0001V,01/07/70 14:18:10.800,1018.462391
3053649 *0001V,01/07/70 14:18:10.900,1018.486257
3053743 *0001V,01/07/70 14:18:11.000,1018.490939
3053836 *0001V,01/07/70 14:18:11.100,1018.459703
3053946 *0001V,01/07/70 14:18:11.200,1018.459451
3054039 *0001V,01/07/70 14:18:11.300,1018.470907
3054148 *0001V,01/07/70 14:18:11.400,1018.483186
3054242 *0001V,01/07/70 14:18:11.500,1018.477777
3054336 *0001V,01/07/70 14:18:11.600,1018.479255
3054445 *0001V,01/07/70 14:18:11.700,1018.472895
3054538 *0001V,01/07/70 14:18:11.800,1018.471068
3054648 *0001V,01/07/70 14:18:11.900,1018.485972
3054741 *0001V,01/07/70 14:18:12.000,1018.488179
3054835 *0001V,01/07/70 14:18:12.100,1018.468353
3054944 *0001V,01/07/70 14:18:12.200,1018.475786
3055038 *0001V,01/07/70 14:18:12.300,1018.473250
3055147 *0001V,01/07/70 14:18:12.400,1018.486538
3055240 *0001V,01/07/70 14:18:12.500,1018.487483
3055350 *0001V,01/07/70 14:18:12.600,1018.509697
3055443 *0001V,01/07/70 14:18:12.700,1018.485724
3055537 *0001V,01/07/70 14:18:12.800,1018.483597
3055646 *0001V,01/07/70 14:18:12.900,1018.486117
3055740 *0001V,01/07/70 14:18:13.000,1018.477723
3055849 *0001V,01/07/70 14:18:13.100,1018.488413
3055942 *0001V,01/07/70 14:18:13.200,1018.492149
3056036 *0001V,01/07/70 14:18:13.300,1018.500731
3056145 *0001V,01/07/70 14:18:13.400,1018.471366
3056239 *0001V,01/07/70 14:18:13.500,1018.448293
3056348 *0001V,01/07/70 14:18:13.600,1018.450403
3056442 *0001V,01/07/70 14:18:13.700,1018.460971
3056535 *0001V,01/07/70 14:18:13.800,1018.446221
3056644 *0001V,01/07/70 14:18:13.900,1018.469819
3056738 *0001V,01/07/70 14:18:14.000,1018.449837
3056847 *0001V,01/07/70 14:18:14.100,1018.435727
3056941 *0001V,01/07/70 14:18:14.200,1018.445547
3057050 *0001V,01/07/70 14:18:14.300,1018.450563
3057144 *0001V,01/07/70 14:18:14.400,1018.460930
3057237 *0001V,01/07/70 14:18:14.500,1018.440195
3057346 *0001V,01/07/70 14:18:14.600,1018.414599
3057440 *0001V,01/07/70 14:18:14.700,1018.415290
3057549 *0001V,01/07/70 14:18:14.800,1018.413852
3057643 *0001V,01/07/70 14:18:14.900,1018.405744
3057736 *0001V,01/07/70 14:18:15.000,1018.407622
3057846 *0001V,01/07/70 14:18:15.100,1018.405070
3057939 *0001V,01/07/70 14:18:15.200,1018.424221
3058048 *0001V,01/07/70 14:18:15.300,1018.448686
3058142 *0001V,01/07/70 14:18:15.400,1018.440848
3058236 *0001V,01/07/70 14:18:15.500,1018.455531
3058345 *0001V,01/07/70 14:18:15.600,1018.439245
3058438 *0001V,01/07/70 14:18:15.700,1018.458215
3058548 *0001V,01/07/70 14:18:15.800,1018.445190
3058641 *0001V,01/07/70 14:18:15.900,1018.460894
3058735 *0001V,01/07/70 14:18:16.000,1018.450721
3058844 *0001V,01/07/70 14:18:16.100,1018.449411
3058938 *0001V,01/07/70 14:18:16.200,1018.439625
3059047 *0001V,01/07/70 14:18:16.300,1018.448773
3059140 *0001V,01/07/70 14:18:16.400,1018.460951
3059250 *0001V,01/07/70 14:18:16.500,1018.472479
3059343 *0001V,01/07/70 14:18:16.600,1018.482632
3059437 *0001V,01/07/70 14:18:16.700,1018.484773
3059546 *0001V,01/07/70 14:18:16.800,1018.449137
3059640 *0001V,01/07/70 14:18:16.900,1018.472363
3059749 *0001V,01/07/70 14:18:17.000,1018.458100
3059842 *0001V,01/07/70 14:18:17.100,1018.475996
3059936 *0001V,01/07/70 14:18:17.200,1018.471909
3100045 *0001V,01/07/70 14:18:17.300,1018.452654
3100139 *0001V,01/07/70 14:18:17.400,1018.456907
3100248 *0001V,01/07/70 14:18:17.500,1018.477247
3100342 *0001V,01/07/70 14:18:17.600,1018.481475
3100435 *0001V,01/07/70 14:18:17.700,1018.466786
3100544 *0001V,01/07/70 14:18:17.800,1018.451659
3100638 *0001V,01/07/70 14:18:17.900,1018.457965
3100747 *0001V,01/07/70 14:18:18.000,1018.472582
3100841 *0001V,01/07/70 14:18:18.100,1018.444165
3100950 *0001V,01/07/70 14:18:18.200,1018.444481
3101044 *0001V,01/07/70 14:18:18.300,1018.448366
3101137 *0001V,01/07/70 14:18:18.400,1018.443778
3101246 *0001V,01/07/70 14:18:18.500,1018.445562
3101340 *0001V,01/07/70 14:18:18.600,1018.439455
3101449 *0001V,01/07/70 14:18:18.700,1018.456822
3101543 *0001V,01/07/70 14:18:18.800,1018.465431
3101636 *0001V,01/07/70 14:18:18.900,1018.453400
3101746 *0001V,01/07/70 14:18:19.000,1018.429742
3101839 *0001V,01/07/70 14:18:19.100,1018.469743
3101948 *0001V,01/07/70 14:18:19.200,1018.467511
3102042 *0001V,01/07/70 14:18:19.300,1018.460657
3102136 *0001V,01/07/70 14:18:19.400,1018.461535
3102245 *0001V,01/07/70 14:18:19.500,1018.480502
3102338 *0001V,01/07/70 14:18:19.600,1018.453567
3102448 *0001V,01/07/70 14:18:19.700,1018.460235
3102541 *0001V,01/07/70 14:18:19.800,1018.467177
3102650 *0001V,01/07/70 14:18:19.900,1018.437642
3102744 *0001V,01/07/70 14:18:20.000,1018.424676
3102838 *0001V,01/07/70 14:18:20.100,1018.430115
3102947 *0001V,01/07/70 14:18:20.200,1018.432841
3103040 *0001V,01/07/70 14:18:20.300,1018.454360
3103150 *0001V,01/07/70 14:18:20.400,1018.436663
3103243 *0001V,01/07/70 14:18:20.500,1018.451431
3103337 *0001V,01/07/70 14:18:20.600,1018.466119
3103446 *0001V,01/07/70 14:18:20.700,1018.485269
3103540 *0001V,01/07/70 14:18:20.800,1018.474536
3103649 *0001V,01/07/70 14:18:20.900,1018.489832
3103742 *0001V,01/07/70 14:18:21.000,1018.478370
3103836 *0001V,01/07/70 14:18:21.100,1018.489645
3103945 *0001V,01/07/70 14:18:21.200,1018.489991
3104039 *0001V,01/07/70 14:18:21.300,1018.498583
3104148 *0001V,01/07/70 14:18:21.400,1018.484267
3104242 *0001V,01/07/70 14:18:21.500,1018.496846
3104335 *0001V,01/07/70 14:18:21.600,1018.518701
3104444 *0001V,01/07/70 14:18:21.700,1018.501049
3104538 *0001V,01/07/70 14:18:21.800,1018.505554
3104647 *0001V,01/07/70 14:18:21.900,1018.487998
3104741 *0001V,01/07/70 14:18:22.000,1018.493384
3104850 *0001V,01/07/70 14:18:22.100,1018.507276
3104944 *0001V,01/07/70 14:18:22.200,1018.499863
3105037 *0001V,01/07/70 14:18:22.300,1018.506536
3105146 *0001V,01/07/70 14:18:22.400,1018.490807
3105240 *0001V,01/07/70 14:18:22.500,1018.479179
3105349 *0001V,01/07/70 14:18:22.600,1018.478466
3105443 *0001V,01/07/70 14:18:22.700,1018.506196
3105536 *0001V,01/07/70 14:18:22.800,1018.498913
3105646 *0001V,01/07/70 14:18:22.900,1018.490998
3105739 *0001V,01/07/70 14:18:23.000,1018.491764
3105848 *0001V,01/07/70 14:18:23.100,1018.497302
3105942 *0001V,01/07/70 14:18:23.200,1018.531149
3106036 *0001V,01/07/70 14:18:23.300,1018.506649
3106145 *0001V,01/07/70 14:18:23.400,1018.519143
3106238 *0001V,01/07/70 14:18:23.500,1018.507490
3106348 *0001V,01/07/70 14:18:23.600,1018.534925
3106441 *0001V,01/07/70 14:18:23.700,1018.527929
3106550 *0001V,01/07/70 14:18:23.800,1018.526668
3106644 *0001V,01/07/70 14:18:23.900,1018.536314
3106738 *0001V,01/07/70 14:18:24.000,1018.537759
3106847 *0001V,01/07/70 14:18:24.100,1018.513085
3106940 *0001V,01/07/70 14:18:24.200,1018.521200
3107050 *0001V,01/07/70 14:18:24.300,1018.513037
3107143 *0001V,01/07/70 14:18:24.400,1018.514951
3107237 *0001V,01/07/70 14:18:24.500,1018.508767
3107346 *0001V,01/07/70 14:18:24.600,1018.518527
3107440 *0001V,01/07/70 14:18:24.700,1018.526574
3107549 *0001V,01/07/70 14:18:24.800,1018.522487
3107642 *0001V,01/07/70 14:18:24.900,1018.513918
3107736 *0001V,01/07/70 14:18:25.000,1018.507431
3107845 *0001V,01/07/70 14:18:25.100,1018.505220
3107939 *0001V,01/07/70 14:18:25.200,1018.505798
3108048 *0001V,01/07/70 14:18:25.300,1018.503414
3108142 *0001V,01/07/70 14:18:25.400,1018.508748
3108235 *0001V,01/07/70 14:18:25.500,1018.519640
3108344 *0001V,01/07/70 14:18:25.600,1018.500909
3108438 *0001V,01/07/70 14:18:25.700,1018.504314
3108547 *0001V,01/07/70 14:18:25.800,1018.496353
3108641 *0001V,01/07/70 14:18:25.900,1018.518918
3108750 *0001V,01/07/70 14:18:26.000,1018.523389
3108844 *0001V,01/07/70 14:18:26.100,1018.509712
3108937 *0001V,01/07/70 14:18:26.200,1018.517516
3109046 *0001V,01/07/70 14:18:26.300,1018.518022
3109140 *0001V,01/07/70 14:18:26.400,1018.519539
3109249 *0001V,01/07/70 14:18:26.500,1018.509547
3109343 *0001V,01/07/70 14:18:26.600,1018.528364
3109436 *0001V,01/07/70 14:18:26.700,1018.557282
3109546 *0001V,01/07/70 14:18:26.800,1018.533780
3109639 *0001V,01/07/70 14:18:26.900,1018.524547
3109748 *0001V,01/07/70 14:18:27.000,1018.552863
3109842 *0001V,01/07/70 14:18:27.100,1018.521551
3109936 *0001V,01/07/70 14:18:27.200,1018.511632
3110045 *0001V,01/07/70 14:18:27.300,1018.535789
3110138 *0001V,01/07/70 14:18:27.400,1018.535084
3110248 *0001V,01/07/70 14:18:27.500,1018.540238
3110341 *0001V,01/07/70 14:18:27.600,1018.550664
3110435 *0001V,01/07/70 14:18:27.700,1018.543585
3110544 *0001V,01/07/70 14:18:27.800,1018.550018
3110638 *0001V,01/07/70 14:18:27.900,1018.511492
3110747 *0001V,01/07/70 14:18:28.000,1018.504710
3110840 *0001V,01/07/70 14:18:28.100,1018.506189
3110950 *0001V,01/07/70 14:18:28.200,1018.498519
3111043 *0001V,01/07/70 14:18:28.300,1018.494398
3111137 *0001V,01/07/70 14:18:28.400,1018.488741
3111246 *0001V,01/07/70 14:18:28.500,1018.500192
3111340 *0001V,01/07/70 14:18:28.600,1018.507712
3111449 *0001V,01/07/70 14:18:28.700,1018.513478
3111542 *0001V,01/07/70 14:18:28.800,1018.511175
3111636 *0001V,01/07/70 14:18:28.900,1018.540592
3111745 *0001V,01/07/70 14:18:29.000,1018.512943
3111839 *0001V,01/07/70 14:18:29.100,1018.505619
3111948 *0001V,01/07/70 14:18:29.200,1018.503633
3112042 *0001V,01/07/70 14:18:29.300,1018.497786
3112135 *0001V,01/07/70 14:18:29.400,1018.503832
3112244 *0001V,01/07/70 14:18:29.500,1018.502162
3112338 *0001V,01/07/70 14:18:29.600,1018.504636
3112447 *0001V,01/07/70 14:18:29.700,1018.493203
3112541 *0001V,01/07/70 14:18:29.800,1018.510065
3112650 *0001V,01/07/70 14:18:29.900,1018.520852
3112744 *0001V,01/07/70 14:18:30.000,1018.509968
3112837 *0001V,01/07/70 14:18:30.100,1018.504120
3112946 *0001V,01/07/70 14:18:30.200,1018.521627
3113040 *0001V,01/07/70 14:18:30.300,1018.512203
3113149 *0001V,01/07/70 14:18:30.400,1018.519423
3113243 *0001V,01/07/70 14:18:30.500,1018.521657
3113336 *0001V,01/07/70 14:18:30.600,1018.554763
3113446 *0001V,01/07/70 14:18:30.700,1018.555974
3113539 *0001V,01/07/70 14:18:30.800,1018.539583
3113648 *0001V,01/07/70 14:18:30.900,1018.554471
3113742 *0001V,01/07/70 14:18:31.000,1018.536202
3113836 *0001V,01/07/70 14:18:31.100,1018.547457
3113945 *0001V,01/07/70 14:18:31.200,1018.543617
3114038 *0001V,01/07/70 14:18:31.300,1018.535796
3114148 *0001V,01/07/70 14:18:31.400,1018.530936
3114241 *0001V,01/07/70 14:18:31.500,1018.521275
3114335 *0001V,01/07/70 14:18:31.600,1018.518456
3114444 *0001V,01/07/70 14:18:31.700,1018.495437
3114538 *0001V,01/07/70 14:18:31.800,1018.517248
3114647 *0001V,01/07/70 14:18:31.900,1018.515973
3114740 *0001V,01/07/70 14:18:32.000,1018.522285
3114850 *0001V,01/07/70 14:18:32.100,1018.538992
3114943 *0001V,01/07/70 14:18:32.200,1018.560538
3115037 *0001V,01/07/70 14:18:32.300,1018.533466
3115146 *0001V,01/07/70 14:18:32.400,1018.544037
3115240 *0001V,01/07/70 14:18:32.500,1018.550822
3115349 *0001V,01/07/70 14:18:32.600,1018.549754
3115442 *0001V,01/07/70 14:18:32.700,1018.545001
3115536 *0001V,01/07/70 14:18:32.800,1018.542532
3115645 *0001V,01/07/70 14:18:32.900,1018.559132
3115739 *0001V,01/07/70 14:18:33.000,1018.558639
3115848 *0001V,01/07/70 14:18:33.100,1018.553538
3115942 *0001V,01/07/70 14:18:33.200,1018.543592
3116035 *0001V,01/07/70 14:18:33.300,1018.551698
3116144 *0001V,01/07/70 14:18:33.400,1018.556105
3116238 *0001V,01/07/70 14:18:33.500,1018.560608
3116347 *0001V,01/07/70 14:18:33.600,1018.554293
3116441 *0001V,01/07/70 14:18:33.700,1018.553766
3116550 *0001V,01/07/70 14:18:33.800,1018.575301
3116644 *0001V,01/07/70 14:18:33.900,1018.583824
3116737 *0001V,01/07/70 14:18:34.000,1018.547190
3116846 *0001V,01/07/70 14:18:34.100,1018.524488
3116940 *0001V,01/07/70 14:18:34.200,1018.509333
3117049 *0001V,01/07/70 14:18:34.300,1018.494740
3117143 *0001V,01/07/70 14:18:34.400,1018.496975
3117236 *0001V,01/07/70 14:18:34.500,1018.501708
3117346 *0001V,01/07/70 14:18:34.600,1018.489283
3117439 *0001V,01/07/70 14:18:34.700,1018.496059
3117548 *0001V,01/07/70 14:18:34.800,1018.503264
3117642 *0001V,01/07/70 14:18:34.900,1018.510216
3117736 *0001V,01/07/70 14:18:35.000,1018.510020
3117845 *0001V,01/07/70 14:18:35.100,1018.528263
3117938 *0001V,01/07/70 14:18:35.200,1018.538855
3118048 *0001V,01/07/70 14:18:35.300,1018.564807
3118141 *0001V,01/07/70 14:18:35.400,1018.546568
3118235 *0001V,01/07/70 14:18:35.500,1018.549757
3118344 *0001V,01/07/70 14:18:35.600,1018.542086
3118438 *0001V,01/07/70 14:18:35.700,1018.542084
3118547 *0001V,01/07/70 14:18:35.800,1018.543894
3118640 *0001V,01/07/70 14:18:35.900,1018.554964
3118750 *0001V,01/07/70 14:18:36.000,1018.558190
3118843 *0001V,01/07/70 14:18:36.100,1018.569143
3118937 *0001V,01/07/70 14:18:36.200,1018.563338
3119046 *0001V,01/07/70 14:18:36.300,1018.554585
3119140 *0001V,01/07/70 14:18:36.400,1018.545422
3119249 *0001V,01/07/70 14:18:36.500,1018.531380
3119342 *0001V,01/07/70 14:18:36.600,1018.538910
3119436 *0001V,01/07/70 14:18:36.700,1018.509355
3119545 *0001V,01/07/70 14:18:36.800,1018.517617
3119639 *0001V,01/07/70 14:18:36.900,1018.534792
3119748 *0001V,01/07/70 14:18:37.000,1018.521383
3119842 *0001V,01/07/70 14:18:37.100,1018.536845
3119935 *0001V,01/07/70 14:18:37.200,1018.548720
3120044 *0001V,01/07/70 14:18:37.300,1018.519508
3120138 *0001V,01/07/70 14:18:37.400,1018.520638
3120247 *0001V,01/07/70 14:18:37.500,1018.523640
3120341 *0001V,01/07/70 14:18:37.600,1018.527587
3120434 *0001V,01/07/70 14:18:37.700,1018.527017
3120544 *0001V,01/07/70 14:18:37.800,1018.521909
3120637 *0001V,01/07/70 14:18:37.900,1018.508124
3120746 *0001V,01/07/70 14:18:38.000,1018.529259
3120840 *0001V,01/07/70 14:18:38.100,1018.513987
3120949 *0001V,01/07/70 14:18:38.200,1018.517261
3121043 *0001V,01/07/70 14:18:38.300,1018.547464
3121136 *0001V,01/07/70 14:18:38.400,1018.532637
3121246 *0001V,01/07/70 14:18:38.500,1018.550075
3121339 *0001V,01/07/70 14:18:38.600,1018.536435
3121448 *0001V,01/07/70 14:18:38.700,1018.533985
3121542 *0001V,01/07/70 14:18:38.800,1018.530129
3121636 *0001V,01/07/70 14:18:38.900,1018.512792
3121745 *0001V,01/07/70 14:18:39.000,1018.503487
3121838 *0001V,01/07/70 14:18:39.100,1018.518623
3121948 *0001V,01/07/70 14:18:39.200,1018.513655
3122041 *0001V,01/07/70 14:18:39.300,1018.492833
3122135 *0001V,01/07/70 14:18:39.400,1018.493956
3122244 *0001V,01/07/70 14:18:39.500,1018.499815
3122338 *0001V,01/07/70 14:18:39.600,1018.499145
3122447 *0001V,01/07/70 14:18:39.700,1018.494264
3122540 *0001V,01/07/70 14:18:39.800,1018.481287
3122650 *0001V,01/07/70 14:18:39.900,1018.478017
3122743 *0001V,01/07/70 14:18:40.000,1018.488324
3122837 *0001V,01/07/70 14:18:40.100,1018.498459
3122946 *0001V,01/07/70 14:18:40.200,1018.503454
3123040 *0001V,01/07/70 14:18:40.300,1018.496844
3123149 *0001V,01/07/70 14:18:40.400,1018.504321
3123242 *0001V,01/07/70 14:18:40.500,1018.506163
3123336 *0001V,01/07/70 14:18:40.600,1018.509250
3123445 *0001V,01/07/70 14:18:40.700,1018.527268
3123539 *0001V,01/07/70 14:18:40.800,1018.507583
3123648 *0001V,01/07/70 14:18:40.900,1018.510218
3123742 *0001V,01/07/70 14:18:41.000,1018.514989
3123835 *0001V,01/07/70 14:18:41.100,1018.514010
3123944 *0001V,01/07/70 14:18:41.200,1018.527803
3124038 *0001V,01/07/70 14:18:41.300,1018.527765
3124147 *0001V,01/07/70 14:18:41.400,1018.524165
3124241 *0001V,01/07/70 14:18:41.500,1018.509926
3124350 *0001V,01/07/70 14:18:41.600,1018.499953
3124444 *0001V,01/07/70 14:18:41.700,1018.491214
3124537 *0001V,01/07/70 14:18:41.800,1018.467917
3124646 *0001V,01/07/70 14:18:41.900,1018.477522
3124740 *0001V,01/07/70 14:18:42.000,1018.475575
3124849 *0001V,01/07/70 14:18:42.100,1018.475655
3124943 *0001V,01/07/70 14:18:42.200,1018.483485
3125036 *0001V,01/07/70 14:18:42.300,1018.479210
3125146 *0001V,01/07/70 14:18:42.400,1018.521280
3125239 *0001V,01/07/70 14:18:42.500,1018.516593
3125348 *0001V,01/07/70 14:18:42.600,1018.514110
3125442 *0001V,01/07/70 14:18:42.700,1018.505357
3125536 *0001V,01/07/70 14:18:42.800,1018.499255
3125645 *0001V,01/07/70 14:18:42.900,1018.511589
3125738 *0001V,01/07/70 14:18:43.000,1018.520703
3125848 *0001V,01/07/70 14:18:43.100,1018.508698
3125941 *0001V,01/07/70 14:18:43.200,1018.498309
3126035 *0001V,01/07/70 14:18:43.300,1018.515551
3126144 *0001V,01/07/70 14:18:43.400,1018.515013
3126238 *0001V,01/07/70 14:18:43.500,1018.512424
3126347 *0001V,01/07/70 14:18:43.600,1018.513391
3126440 *0001V,01/07/70 14:18:43.700,1018.516654
3126550 *0001V,01/07/70 14:18:43.800,1018.525377
3126643 *0001V,01/07/70 14:18:43.900,1018.523814
3126737 *0001V,01/07/70 14:18:44.000,1018.515745
3126846 *0001V,01/07/70 14:18:44.100,1018.487884
3126940 *0001V,01/07/70 14:18:44.200,1018.469422
3127049 *0001V,01/07/70 14:18:44.300,1018.475015
3127142 *0001V,01/07/70 14:18:44.400,1018.448582
3127236 *0001V,01/07/70 14:18:44.500,1018.455409
3127345 *0001V,01/07/70 14:18:44.600,1018.454758
3127439 *0001V,01/07/70 14:18:44.700,1018.469891
3127548 *0001V,01/07/70 14:18:44.800,1018.476367
3127642 *0001V,01/07/70 14:18:44.900,1018.470228
3127735 *0001V,01/07/70 14:18:45.000,1018.473761
3127844 *0001V,01/07/70 14:18:45.100,1018.485212
3127938 *0001V,01/07/70 14:18:45.200,1018.478217
3128047 *0001V,01/07/70 14:18:45.300,1018.469571
3128141 *0001V,01/07/70 14:18:45.400,1018.469206
3128234 *0001V,01/07/70 14:18:45.500,1018.487569
3128344 *0001V,01/07/70 14:18:45.600,1018.479841
3128437 *0001V,01/07/70 14:18:45.700,1018.444974
3128546 *0001V,01/07/70 14:18:45.800,1018.448993
3128640 *0001V,01/07/70 14:18:45.900,1018.455780
3128749 *0001V,01/07/70 14:18:46.000,1018.470348
3128843 *0001V,01/07/70 14:18:46.100,1018.469755
3128936 *0001V,01/07/70 14:18:46.200,1018.493693
3129046 *0001V,01/07/70 14:18:46.300,1018.513920
3129139 *0001V,01/07/70 14:18:46.400,1018.534671
3129248 *0001V,01/07/70 14:18:46.500,1018.532960
3129342 *0001V,01/07/70 14:18:46.600,1018.541892
3129436 *0001V,01/07/70 14:18:46.700,1018.509280
3129545 *0001V,01/07/70 14:18:46.800,1018.508123
3129638 *0001V,01/07/70 14:18:46.900,1018.489559
3129748 *0001V,01/07/70 14:18:47.000,1018.477866
3129841 *0001V,01/07/70 14:18:47.100,1018.494835
3129935 *0001V,01/07/70 14:18:47.200,1018.483006
3130044 *0001V,01/07/70 14:18:47.300,1018.474544
3130138 *0001V,01/07/70 14:18:47.400,1018.495579
3130247 *0001V,01/07/70 14:18:47.500,1018.507509
3130341 *0001V,01/07/70 14:18:47.600,1018.506758
3130450 *0001V,01/07/70 14:18:47.700,1018.521575
3130543 *0001V,01/07/70 14:18:47.800,1018.527997
3130637 *0001V,01/07/70 14:18:47.900,1018.528039
3130746 *0001V,01/07/70 14:18:48.000,1018.519931
3130840 *0001V,01/07/70 14:18:48.100,1018.525458
3130949 *0001V,01/07/70 14:18:48.200,1018.522032
3131043 *0001V,01/07/70 14:18:48.300,1018.523768
3131136 *0001V,01/07/70 14:18:48.400,1018.535616
3131245 *0001V,01/07/70 14:18:48.500,1018.545163
3131339 *0001V,01/07/70 14:18:48.600,1018.542149
3131448 *0001V,01/07/70 14:18:48.700,1018.546301
3131542 *0001V,01/07/70 14:18:48.800,1018.541772
3131635 *0001V,01/07/70 14:18:48.900,1018.530813
3131745 *0001V,01/07/70 14:18:49.000,1018.526327
3131838 *0001V,01/07/70 14:18:49.100,1018.522446
3131947 *0001V,01/07/70 14:18:49.200,1018.506319
3132041 *0001V,01/07/70 14:18:49.300,1018.501815
3132150 *0001V,01/07/70 14:18:49.400,1018.510717
3132244 *0001V,01/07/70 14:18:49.500,1018.519068
3132337 *0001V,01/07/70 14:18:49.600,1018.515164
3132447 *0001V,01/07/70 14:18:49.700,1018.507049
3132540 *0001V,01/07/70 14:18:49.800,1018.535702
3132649 *0001V,01/07/70 14:18:49.900,1018.533196
3132743 *0001V,01/07/70 14:18:50.000,1018.519476
3132837 *0001V,01/07/70 14:18:50.100,1018.525769
3132946 *0001V,01/07/70 14:18:50.200,1018.503083
3133039 *0001V,01/07/70 14:18:50.300,1018.528371
3133149 *0001V,01/07/70 14:18:50.400,1018.528447
3133242 *0001V,01/07/70 14:18:50.500,1018.536557
3133336 *0001V,01/07/70 14:18:50.600,1018.529399
3133445 *0001V,01/07/70 14:18:50.700,1018.524258
3133539 *0001V,01/07/70 14:18:50.800,1018.531374
3133648 *0001V,01/07/70 14:18:50.900,1018.532763
3133741 *0001V,01/07/70 14:18:51.000,1018.533767
3133835 *0001V,01/07/70 14:18:51.100,1018.557792
3133944 *0001V,01/07/70 14:18:51.200,1018.518400
3134038 *0001V,01/07/70 14:18:51.300,1018.530916
3134147 *0001V,01/07/70 14:18:51.400,1018.523626
3134241 *0001V,01/07/70 14:18:51.500,1018.522792
3134350 *0001V,01/07/70 14:18:51.600,1018.555253
3134443 *0001V,01/07/70 14:18:51.700,1018.556118
3134537 *0001V,01/07/70 14:18:51.800,1018.549509
3134646 *0001V,01/07/70 14:18:51.900,1018.533874
3134740 *0001V,01/07/70 14:18:52.000,1018.554099
3134849 *0001V,01/07/70 14:18:52.100,1018.539457
3134943 *0001V,01/07/70 14:18:52.200,1018.516525
3135036 *0001V,01/07/70 14:18:52.300,1018.505135
3135145 *0001V,01/07/70 14:18:52.400,1018.525739
3135239 *0001V,01/07/70 14:18:52.500,1018.530604
3135348 *0001V,01/07/70 14:18:52.600,1018.514493
3135442 *0001V,01/07/70 14:18:52.700,1018.530809
3135535 *0001V,01/07/70 14:18:52.800,1018.529591
3135645 *0001V,01/07/70 14:18:52.900,1018.546993
3135738 *0001V,01/07/70 14:18:53.000,1018.544103
3135847 *0001V,01/07/70 14:18:53.100,1018.533964
3135941 *0001V,01/07/70 14:18:53.200,1018.530206
3136050 *0001V,01/07/70 14:18:53.300,1018.527900
3136144 *0001V,01/07/70 14:18:53.400,1018.536137
3136237 *0001V,01/07/70 14:18:53.500,1018.522672
3136347 *0001V,01/07/70 14:18:53.600,1018.523967
3136440 *0001V,01/07/70 14:18:53.700,1018.517561
3136549 *0001V,01/07/70 14:18:53.800,1018.526889
3136643 *0001V,01/07/70 14:18:53.900,1018.517373
3136737 *0001V,01/07/70 14:18:54.000,1018.528995
3136846 *0001V,01/07/70 14:18:54.100,1018.524553
3136939 *0001V,01/07/70 14:18:54.200,1018.526635
3137049 *0001V,01/07/70 14:18:54.300,1018.529966
3137142 *0001V,01/07/70 14:18:54.400,1018.525904
3137236 *0001V,01/07/70 14:18:54.500,1018.529740
3137345 *0001V,01/07/70 14:18:54.600,1018.530988
3137439 *0001V,01/07/70 14:18:54.700,1018.532297
3137548 *0001V,01/07/70 14:18:54.800,1018.518146
3137641 *0001V,01/07/70 14:18:54.900,1018.542776
3137735 *0001V,01/07/70 14:18:55.000,1018.536670
3137844 *0001V,01/07/70 14:18:55.100,1018.539416
3137938 *0001V,01/07/70 14:18:55.200,1018.544949
3138047 *0001V,01/07/70 14:18:55.300,1018.546307
3138141 *0001V,01/07/70 14:18:55.400,1018.522442
3138250 *0001V,01/07/70 14:18:55.500,1018.513759
3138343 *0001V,01/07/70 14:18:55.600,1018.527008
3138437 *0001V,01/07/70 14:18:55.700,1018.507209
3138546 *0001V,01/07/70 14:18:55.800,1018.514211
3138640 *0001V,01/07/70 14:18:55.900,1018.512683
3138749 *0001V,01/07/70 14:18:56.000,1018.508076
3138843 *0001V,01/07/70 14:18:56.100,1018.511849
3138936 *0001V,01/07/70 14:18:56.200,1018.505736
3139045 *0001V,01/07/70 14:18:56.300,1018.532079
3139139 *0001V,01/07/70 14:18:56.400,1018.509250
3139248 *0001V,01/07/70 14:18:56.500,1018.492825
3139342 *0001V,01/07/70 14:18:56.600,1018.490742
3139435 *0001V,01/07/70 14:18:56.700,1018.483156
3139545 *0001V,01/07/70 14:18:56.800,1018.494156
3139638 *0001V,01/07/70 14:18:56.900,1018.489601
3139747 *0001V,01/07/70 14:18:57.000,1018.488265
3139841 *0001V,01/07/70 14:18:57.100,1018.470670
3139950 *0001V,01/07/70 14:18:57.200,1018.462975
3140044 *0001V,01/07/70 14:18:57.300,1018.465096
3140137 *0001V,01/07/70 14:18:57.400,1018.459730
3140247 *0001V,01/07/70 14:18:57.500,1018.465603
3140340 *0001V,01/07/70 14:18:57.600,1018.463819
3140449 *0001V,01/07/70 14:18:57.700,1018.490600
3140543 *0001V,01/07/70 14:18:57.800,1018.502421
3140637 *0001V,01/07/70 14:18:57.900,1018.499680
3140746 *0001V,01/07/70 14:18:58.000,1018.494742
3140839 *0001V,01/07/70 14:18:58.100,1018.490751
3140949 *0001V,01/07/70 14:18:58.200,1018.498322
3141042 *0001V,01/07/70 14:18:58.300,1018.527598
3141136 *0001V,01/07/70 14:18:58.400,1018.515412
3141245 *0001V,01/07/70 14:18:58.500,1018.526278
3141339 *0001V,01/07/70 14:18:58.600,1018.486695
3141448 *0001V,01/07/70 14:18:58.700,1018.484379
3141541 *0001V,01/07/70 14:18:58.800,1018.501834
3141635 *0001V,01/07/70 14:18:58.900,1018.481773
3141744 *0001V,01/07/70 14:18:59.000,1018.483111
3141838 *0001V,01/07/70 14:18:59.100,1018.496868
3141947 *0001V,01/07/70 14:18:59.200,1018.484999
3142041 *0001V,01/07/70 14:18:59.300,1018.486434
3142150 *0001V,01/07/70 14:18:59.400,1018.487955
3142243 *0001V,01/07/70 14:18:59.500,1018.487151
3142337 *0001V,01/07/70 14:18:59.600,1018.494047
3142446 *0001V,01/07/70 14:18:59.700,1018.482768
3142540 *0001V,01/07/70 14:18:59.800,1018.484000
3142649 *0001V,01/07/70 14:18:59.900,1018.493656
3142743 *0001V,01/07/70 14:19:00.000,1018.481288
3142836 *0001V,01/07/70 14:19:00.100,1018.476058
3142945 *0001V,01/07/70 14:19:00.200,1018.460680
3143039 *0001V,01/07/70 14:19:00.300,1018.458127
3143148 *0001V,01/07/70 14:19:00.400,1018.469203
3143242 *0001V,01/07/70 14:19:00.500,1018.459626
3143335 *0001V,01/07/70 14:19:00.600,1018.424404
3143445 *0001V,01/07/70 14:19:00.700,1018.446184
3143538 *0001V,01/07/70 14:19:00.800,1018.449277
3143647 *0001V,01/07/70 14:19:00.900,1018.456622
3143741 *0001V,01/07/70 14:19:01.000,1018.466099
3143835 *0001V,01/07/70 14:19:01.100,1018.471270
3143944 *0001V,01/07/70 14:19:01.200,1018.460874
3144037 *0001V,01/07/70 14:19:01.300,1018.458621
3144147 *0001V,01/07/70 14:19:01.400,1018.469882
3144240 *0001V,01/07/70 14:19:01.500,1018.483810
3144349 *0001V,01/07/70 14:19:01.600,1018.461948
3144443 *0001V,01/07/70 14:19:01.700,1018.453767
3144537 *0001V,01/07/70 14:19:01.800,1018.463338
3144646 *0001V,01/07/70 14:19:01.900,1018.464196
3144739 *0001V,01/07/70 14:19:02.000,1018.461193
3144849 *0001V,01/07/70 14:19:02.100,1018.456785
3144942 *0001V,01/07/70 14:19:02.200,1018.445131
3145036 *0001V,01/07/70 14:19:02.300,1018.445277
3145145 *0001V,01/07/70 14:19:02.400,1018.448525
3145239 *0001V,01/07/70 14:19:02.500,1018.469169
3145348 *0001V,01/07/70 14:19:02.600,1018.471973
3145441 *0001V,01/07/70 14:19:02.700,1018.485677
3145535 *0001V,01/07/70 14:19:02.800,1018.483819
3145644 *0001V,01/07/70 14:19:02.900,1018.471064
3145738 *0001V,01/07/70 14:19:03.000,1018.483188
3145847 *0001V,01/07/70 14:19:03.100,1018.460404
3145941 *0001V,01/07/70 14:19:03.200,1018.466860
3146050 *0001V,01/07/70 14:19:03.300,1018.476136
3146143 *0001V,01/07/70 14:19:03.400,1018.465535
3146237 *0001V,01/07/70 14:19:03.500,1018.478386
3146346 *0001V,01/07/70 14:19:03.600,1018.495550
3146440 *0001V,01/07/70 14:19:03.700,1018.504267
3146549 *0001V,01/07/70 14:19:03.800,1018.503218
3146643 *0001V,01/07/70 14:19:03.900,1018.518853
3146736 *0001V,01/07/70 14:19:04.000,1018.522518
3146845 *0001V,01/07/70 14:19:04.100,1018.534114
3146939 *0001V,01/07/70 14:19:04.200,1018.546626
3147048 *0001V,01/07/70 14:19:04.300,1018.538993
3147142 *0001V,01/07/70 14:19:04.400,1018.556790
3147235 *0001V,01/07/70 14:19:04.500,1018.533333
3147345 *0001V,01/07/70 14:19:04.600,1018.515418
3147438 *0001V,01/07/70 14:19:04.700,1018.502946
3147547 *0001V,01/07/70 14:19:04.800,1018.524750
3147641 *0001V,01/07/70 14:19:04.900,1018.533786
3147750 *0001V,01/07/70 14:19:05.000,1018.561547
3147844 *0001V,01/07/70 14:19:05.100,1018.566356
3147937 *0001V,01/07/70 14:19:05.200,1018.539443
3148047 *0001V,01/07/70 14:19:05.300,1018.517082
3148140 *0001V,01/07/70 14:19:05.400,1018.494749
3148249 *0001V,01/07/70 14:19:05.500,1018.483167
3148343 *0001V,01/07/70 14:19:05.600,1018.487202
3148437 *0001V,01/07/70 14:19:05.700,1018.480957
3148546 *0001V,01/07/70 14:19:05.800,1018.493432
3148639 *0001V,01/07/70 14:19:05.900,1018.492555
3148749 *0001V,01/07/70 14:19:06.000,1018.500370
3148842 *0001V,01/07/70 14:19:06.100,1018.495253
3148936 *0001V,01/07/70 14:19:06.200,1018.512482
3149045 *0001V,01/07/70 14:19:06.300,1018.511132
3149139 *0001V,01/07/70 14:19:06.400,1018.523259
3149248 *0001V,01/07/70 14:19:06.500,1018.537857
3149341 *0001V,01/07/70 14:19:06.600,1018.546310
3149435 *0001V,01/07/70 14:19:06.700,1018.538810
3149544 *0001V,01/07/70 14:19:06.800,1018.518611
3149638 *0001V,01/07/70 14:19:06.900,1018.529292
3149747 *0001V,01/07/70 14:19:07.000,1018.509005
3149841 *0001V,01/07/70 14:19:07.100,1018.475035
3149950 *0001V,01/07/70 14:19:07.200,1018.488544
3150043 *0001V,01/07/70 14:19:07.300,1018.495139
3150137 *0001V,01/07/70 14:19:07.400,1018.503977
3150246 *0001V,01/07/70 14:19:07.500,1018.501958
3150340 *0001V,01/07/70 14:19:07.600,1018.499734
3150449 *0001V,01/07/70 14:19:07.700,1018.492198
3150543 *0001V,01/07/70 14:19:07.800,1018.488892
3150636 *0001V,01/07/70 14:19:07.900,1018.501689
3150745 *0001V,01/07/70 14:19:08.000,1018.493731
3150839 *0001V,01/07/70 14:19:08.100,1018.509722
3150948 *0001V,01/07/70 14:19:08.200,1018.516080
3151042 *0001V,01/07/70 14:19:08.300,1018.522108
3151135 *0001V,01/07/70 14:19:08.400,1018.507349
3151245 *0001V,01/07/70 14:19:08.500,1018.491470
3151338 *0001V,01/07/70 14:19:08.600,1018.482556
3151447 *0001V,01/07/70 14:19:08.700,1018.487513
3151541 *0001V,01/07/70 14:19:08.800,1018.478434
3151635 *0001V,01/07/70 14:19:08.900,1018.505473
3151744 *0001V,01/07/70 14:19:09.000,1018.516784
3151837 *0001V,01/07/70 14:19:09.100,1018.508935
3151947 *0001V,01/07/70 14:19:09.200,1018.494598
3152040 *0001V,01/07/70 14:19:09.300,1018.464078
3152149 *0001V,01/07/70 14:19:09.400,1018.460992
3152243 *0001V,01/07/70 14:19:09.500,1018.465741
3152337 *0001V,01/07/70 14:19:09.600,1018.462634
3152446 *0001V,01/07/70 14:19:09.700,1018.486300
3152539 *0001V,01/07/70 14:19:09.800,1018.511933
3152649 *0001V,01/07/70 14:19:09.900,1018.514228
3152742 *0001V,01/07/70 14:19:10.000,1018.519150
3152836 *0001V,01/07/70 14:19:10.100,1018.499681
3152945 *0001V,01/07/70 14:19:10.200,1018.500823
3153039 *0001V,01/07/70 14:19:10.300,1018.498113
3153148 *0001V,01/07/70 14:19:10.400,1018.505713
3153241 *0001V,01/07/70 14:19:10.500,1018.497672
3153335 *0001V,01/07/70 14:19:10.600,1018.485907
3153444 *0001V,01/07/70 14:19:10.700,1018.489007
3153538 *0001V,01/07/70 14:19:10.800,1018.499539
3153647 *0001V,01/07/70 14:19:10.900,1018.505394
3153741 *0001V,01/07/70 14:19:11.000,1018.520950
3153850 *0001V,01/07/70 14:19:11.100,1018.512736
3153943 *0001V,01/07/70 14:19:11.200,1018.522527
3154037 *0001V,01/07/70 14:19:11.300,1018.517377
3154146 *0001V,01/07/70 14:19:11.400,1018.519156
3154240 *0001V,01/07/70 14:19:11.500,1018.524388
3154349 *0001V,01/07/70 14:19:11.600,1018.537514
3154443 *0001V,01/07/70 14:19:11.700,1018.540667
3154536 *0001V,01/07/70 14:19:11.800,1018.553655
3154645 *0001V,01/07/70 14:19:11.900,1018.558118
3154739 *0001V,01/07/70 14:19:12.000,1018.552625
3154848 *0001V,01/07/70 14:19:12.100,1018.555555
3154942 *0001V,01/07/70 14:19:12.200,1018.520814
3155035 *0001V,01/07/70 14:19:12.300,1018.501006
3155145 *0001V,01/07/70 14:19:12.400,1018.512849
3155238 *0001V,01/07/70 14:19:12.500,1018.514145
3155347 *0001V,01/07/70 14:19:12.600,1018.503855
3155441 *0001V,01/07/70 14:19:12.700,1018.493085
3155535 *0001V,01/07/70 14:19:12.800,1018.492749
3155644 *0001V,01/07/70 14:19:12.900,1018.457075
3155737 *0001V,01/07/70 14:19:13.000,1018.438642
3155847 *0001V,01/07/70 14:19:13.100,1018.405853
3155940 *0001V,01/07/70 14:19:13.200,1018.414662
3156049 *0001V,01/07/70 14:19:13.300,1018.434195
3156143 *0001V,01/07/70 14:19:13.400,1018.450434
3156237 *0001V,01/07/70 14:19:13.500,1018.468388
3156346 *0001V,01/07/70 14:19:13.600,1018.469769
3156439 *0001V,01/07/70 14:19:13.700,1018.466661
3156549 *0001V,01/07/70 14:19:13.800,1018.450037
3156642 *0001V,01/07/70 14:19:13.900,1018.442832
3156736 *0001V,01/07/70 14:19:14.000,1018.442677
3156845 *0001V,01/07/70 14:19:14.100,1018.457632
3156939 *0001V,01/07/70 14:19:14.200,1018.452360
3157048 *0001V,01/07/70 14:19:14.300,1018.480034
3157141 *0001V,01/07/70 14:19:14.400,1018.448479
3157235 *0001V,01/07/70 14:19:14.500,1018.439861
3157344 *0001V,01/07/70 14:19:14.600,1018.451779
3157438 *0001V,01/07/70 14:19:14.700,1018.460746
3157547 *0001V,01/07/70 14:19:14.800,1018.462995
3157641 *0001V,01/07/70 14:19:14.900,1018.448208
3157750 *0001V,01/07/70 14:19:15.000,1018.450534
3157843 *0001V,01/07/70 14:19:15.100,1018.455425
3157937 *0001V,01/07/70 14:19:15.200,1018.492220
3158046 *0001V,01/07/70 14:19:15.300,1018.476079
3158140 *0001V,01/07/70 14:19:15.400,1018.473323
3158249 *0001V,01/07/70 14:19:15.500,1018.493487
3158343 *0001V,01/07/70 14:19:15.600,1018.474984
3158436 *0001V,01/07/70 14:19:15.700,1018.465604
3158545 *0001V,01/07/70 14:19:15.800,1018.475762
3158639 *0001V,01/07/70 14:19:15.900,1018.457507
3158748 *0001V,01/07/70 14:19:16.000,1018.461643
3158842 *0001V,01/07/70 14:19:16.100,1018.465459
3158935 *0001V,01/07/70 14:19:16.200,1018.470374
3159045 *0001V,01/07/70 14:19:16.300,1018.459523
3159138 *0001V,01/07/70 14:19:16.400,1018.478575
3159247 *0001V,01/07/70 14:19:16.500,1018.479898
3159341 *0001V,01/07/70 14:19:16.600,1018.485411
3159450 *0001V,01/07/70 14:19:16.700,1018.487126
3159544 *0001V,01/07/70 14:19:16.800,1018.496509
3159637 *0001V,01/07/70 14:19:16.900,1018.491791
3159747 *0001V,01/07/70 14:19:17.000,1018.514995
3159840 *0001V,01/07/70 14:19:17.100,1018.511200
3159949 *0001V,01/07/70 14:19:17.200,1018.496281
3200043 *0001V,01/07/70 14:19:17.300,1018.498696
3200137 *0001V,01/07/70 14:19:17.400,1018.496115
3200246 *0001V,01/07/70 14:19:17.500,1018.481321
3200339 *0001V,01/07/70 14:19:17.600,1018.502474
3200449 *0001V,01/07/70 14:19:17.700,1018.493585
3200542 *0001V,01/07/70 14:19:17.800,1018.478485
3200636 *0001V,01/07/70 14:19:17.900,1018.476682
3200745 *0001V,01/07/70 14:19:18.000,1018.477373
3200839 *0001V,01/07/70 14:19:18.100,1018.499801
3200948 *0001V,01/07/70 14:19:18.200,1018.513322
3201041 *0001V,01/07/70 14:19:18.300,1018.526413
3201135 *0001V,01/07/70 14:19:18.400,1018.515002
3201244 *0001V,01/07/70 14:19:18.500,1018.538890
3201338 *0001V,01/07/70 14:19:18.600,1018.527653
3201447 *0001V,01/07/70 14:19:18.700,1018.506668
3201541 *0001V,01/07/70 14:19:18.800,1018.515837
3201650 *0001V,01/07/70 14:19:18.900,1018.510927
3201743 *0001V,01/07/70 14:19:19.000,1018.531595
3201837 *0001V,01/07/70 14:19:19.100,1018.548829
3201946 *0001V,01/07/70 14:19:19.200,1018.555988
3202040 *0001V,01/07/70 14:19:19.300,1018.552336
3202149 *0001V,01/07/70 14:19:19.400,1018.555377
3202243 *0001V,01/07/70 14:19:19.500,1018.569891
3202336 *0001V,01/07/70 14:19:19.600,1018.550385
3202445 *0001V,01/07/70 14:19:19.700,1018.530688
3202539 *0001V,01/07/70 14:19:19.800,1018.525509
3202648 *0001V,01/07/70 14:19:19.900,1018.521257
3202742 *0001V,01/07/70 14:19:20.000,1018.536401
3202835 *0001V,01/07/70 14:19:20.100,1018.515649
3202945 *0001V,01/07/70 14:19:20.200,1018.544112
3203038 *0001V,01/07/70 14:19:20.300,1018.531919
3203147 *0001V,01/07/70 14:19:20.400,1018.539136
3203241 *0001V,01/07/70 14:19:20.500,1018.523396
3203335 *0001V,01/07/70 14:19:20.600,1018.555909
3203444 *0001V,01/07/70 14:19:20.700,1018.554138
3203537 *0001V,01/07/70 14:19:20.800,1018.528952
3203647 *0001V,01/07/70 14:19:20.900,1018.512970
3203740 *0001V,01/07/70 14:19:21.000,1018.501650
3203849 *0001V,01/07/70 14:19:21.100,1018.530344
3203943 *0001V,01/07/70 14:19:21.200,1018.513214
3204037 *0001V,01/07/70 14:19:21.300,1018.556519
3204146 *0001V,01/07/70 14:19:21.400,1018.559953
3204239 *0001V,01/07/70 14:19:21.500,1018.557614
3204349 *0001V,01/07/70 14:19:21.600,1018.534687
3204442 *0001V,01/07/70 14:19:21.700,1018.510107
3204536 *0001V,01/07/70 14:19:21.800,1018.500144
3204645 *0001V,01/07/70 14:19:21.900,1018.517751
3204739 *0001V,01/07/70 14:19:22.000,1018.509014
3204848 *0001V,01/07/70 14:19:22.100,1018.526185
3204941 *0001V,01/07/70 14:19:22.200,1018.540528
3205035 *0001V,01/07/70 14:19:22.300,1018.546615
3205144 *0001V,01/07/70 14:19:22.400,1018.524921
3205238 *0001V,01/07/70 14:19:22.500,1018.510929
3205347 *0001V,01/07/70 14:19:22.600,1018.513102
3205441 *0001V,01/07/70 14:19:22.700,1018.509453
3205550 *0001V,01/07/70 14:19:22.800,1018.488605
3205643 *0001V,01/07/70 14:19:22.900,1018.498453
3205737 *0001V,01/07/70 14:19:23.000,1018.484103
3205846 *0001V,01/07/70 14:19:23.100,1018.486089
3205940 *0001V,01/07/70 14:19:23.200,1018.493283
3206049 *0001V,01/07/70 14:19:23.300,1018.497535
3206143 *0001V,01/07/70 14:19:23.400,1018.492622
3206236 *0001V,01/07/70 14:19:23.500,1018.483529
3206345 *0001V,01/07/70 14:19:23.600,1018.477197
3206439 *0001V,01/07/70 14:19:23.700,1018.476320
3206548 *0001V,01/07/70 14:19:23.800,1018.455926
3206642 *0001V,01/07/70 14:19:23.900,1018.456973
3206735 *0001V,01/07/70 14:19:24.000,1018.463001
3206845 *0001V,01/07/70 14:19:24.100,1018.477453
3206938 *0001V,01/07/70 14:19:24.200,1018.470843
3207047 *0001V,01/07/70 14:19:24.300,1018.494316
3207141 *0001V,01/07/70 14:19:24.400,1018.479243
3207235 *0001V,01/07/70 14:19:24.500,1018.461499
3207344 *0001V,01/07/70 14:19:24.600,1018.484920
3207437 *0001V,01/07/70 14:19:24.700,1018.483728
3207547 *0001V,01/07/70 14:19:24.800,1018.482856
3207640 *0001V,01/07/70 14:19:24.900,1018.490598
3207749 *0001V,01/07/70 14:19:25.000,1018.485308
3207843 *0001V,01/07/70 14:19:25.100,1018.500167
3207937 *0001V,01/07/70 14:19:25.200,1018.472152
3208046 *0001V,01/07/70 14:19:25.300,1018.498014
3208139 *0001V,01/07/70 14:19:25.400,1018.484344
3208249 *0001V,01/07/70 14:19:25.500,1018.476625
3208342 *0001V,01/07/70 14:19:25.600,1018.497607
3208436 *0001V,01/07/70 14:19:25.700,1018.498984
3208545 *0001V,01/07/70 14:19:25.800,1018.500085
3208639 *0001V,01/07/70 14:19:25.900,1018.490457
3208748 *0001V,01/07/70 14:19:26.000,1018.509017
3208841 *0001V,01/07/70 14:19:26.100,1018.509314
3208935 *0001V,01/07/70 14:19:26.200,1018.516136
3209044 *0001V,01/07/70 14:19:26.300,1018.518522
3209138 *0001V,01/07/70 14:19:26.400,1018.513729
3209247 *0001V,01/07/70 14:19:26.500,1018.529946
3209341 *0001V,01/07/70 14:19:26.600,1018.495249
3209450 *0001V,01/07/70 14:19:26.700,1018.470404
3209543 *0001V,01/07/70 14:19:26.800,1018.459548
3209637 *0001V,01/07/70 14:19:26.900,1018.453187
3209746 *0001V,01/07/70 14:19:27.000,1018.456768
3209840 *0001V,01/07/70 14:19:27.100,1018.443813
3209949 *0001V,01/07/70 14:19:27.200,1018.451939
3210043 *0001V,01/07/70 14:19:27.300,1018.458710
3210136 *0001V,01/07/70 14:19:27.400,1018.481202
3210245 *0001V,01/07/70 14:19:27.500,1018.496615
3210339 *0001V,01/07/70 14:19:27.600,1018.492788
3210448 *0001V,01/07/70 14:19:27.700,1018.484054
3210542 *0001V,01/07/70 14:19:27.800,1018.489073
3210635 *0001V,01/07/70 14:19:27.900,1018.494448
3210745 *0001V,01/07/70 14:19:28.000,1018.505848
3210838 *0001V,01/07/70 14:19:28.100,1018.529138
3210947 *0001V,01/07/70 14:19:28.200,1018.520077
3211041 *0001V,01/07/70 14:19:28.300,1018.498612
3211150 *0001V,01/07/70 14:19:28.400,1018.486618
3211244 *0001V,01/07/70 14:19:28.500,1018.483959
3211337 *0001V,01/07/70 14:19:28.600,1018.471988
3211447 *0001V,01/07/70 14:19:28.700,1018.472004
3211540 *0001V,01/07/70 14:19:28.800,1018.485000
3211649 *0001V,01/07/70 14:19:28.900,1018.466586
3211743 *0001V,01/07/70 14:19:29.000,1018.469603
3211837 *0001V,01/07/70 14:19:29.100,1018.468021
3211946 *0001V,01/07/70 14:19:29.200,1018.469465
3212039 *0001V,01/07/70 14:19:29.300,1018.473505
3212149 *0001V,01/07/70 14:19:29.400,1018.498124
3212242 *0001V,01/07/70 14:19:29.500,1018.477208
3212336 *0001V,01/07/70 14:19:29.600,1018.495523
3212445 *0001V,01/07/70 14:19:29.700,1018.487576
3212539 *0001V,01/07/70 14:19:29.800,1018.479791
3212648 *0001V,01/07/70 14:19:29.900,1018.489469
3212741 *0001V,01/07/70 14:19:30.000,1018.489494
3212835 *0001V,01/07/70 14:19:30.100,1018.493793
3212944 *0001V,01/07/70 14:19:30.200,1018.470390
3213038 *0001V,01/07/70 14:19:30.300,1018.460710
3213147 *0001V,01/07/70 14:19:30.400,1018.455959
3213241 *0001V,01/07/70 14:19:30.500,1018.443495
3213350 *0001V,01/07/70 14:19:30.600,1018.454873
3213443 *0001V,01/07/70 14:19:30.700,1018.429922
3213537 *0001V,01/07/70 14:19:30.800,1018.438903
3213646 *0001V,01/07/70 14:19:30.900,1018.453826
3213740 *0001V,01/07/70 14:19:31.000,1018.445596
3213849 *0001V,01/07/70 14:19:31.100,1018.428814
3213943 *0001V,01/07/70 14:19:31.200,1018.419819
3214036 *0001V,01/07/70 14:19:31.300,1018.417280
3214145 *0001V,01/07/70 14:19:31.400,1018.420628
3214239 *0001V,01/07/70 14:19:31.500,1018.406433
3214348 *0001V,01/07/70 14:19:31.600,1018.411468
3214442 *0001V,01/07/70 14:19:31.700,1018.408714
3214535 *0001V,01/07/70 14:19:31.800,1018.405930
3214645 *0001V,01/07/70 14:19:31.900,1018.417476
3214738 *0001V,01/07/70 14:19:32.000,1018.431862
3214847 *0001V,01/07/70 14:19:32.100,1018.436331
3214941 *0001V,01/07/70 14:19:32.200,1018.447326
3215050 *0001V,01/07/70 14:19:32.300,1018.466555
3215144 *0001V,01/07/70 14:19:32.400,1018.466869
3215237 *0001V,01/07/70 14:19:32.500,1018.468876
3215347 *0001V,01/07/70 14:19:32.600,1018.464894
3215440 *0001V,01/07/70 14:19:32.700,1018.485967
3215549 *0001V,01/07/70 14:19:32.800,1018.459931
3215643 *0001V,01/07/70 14:19:32.900,1018.475820
3215737 *0001V,01/07/70 14:19:33.000,1018.457635
3215846 *0001V,01/07/70 14:19:33.100,1018.446083
3215939 *0001V,01/07/70 14:19:33.200,1018.464463
3216049 *0001V,01/07/70 14:19:33.300,1018.470769
3216142 *0001V,01/07/70 14:19:33.400,1018.458928
3216236 *0001V,01/07/70 14:19:33.500,1018.460561
3216345 *0001V,01/07/70 14:19:33.600,1018.468344
3216439 *0001V,01/07/70 14:19:33.700,1018.494172
3216548 *0001V,01/07/70 14:19:33.800,1018.497040
3216641 *0001V,01/07/70 14:19:33.900,1018.509020
3216735 *0001V,01/07/70 14:19:34.000,1018.502031
3216844 *0001V,01/07/70 14:19:34.100,1018.519601
3216938 *0001V,01/07/70 14:19:34.200,1018.525382
3217047 *0001V,01/07/70 14:19:34.300,1018.485935
3217141 *0001V,01/07/70 14:19:34.400,1018.490292
3217250 *0001V,01/07/70 14:19:34.500,1018.507621
3217343 *0001V,01/07/70 14:19:34.600,1018.516718
3217437 *0001V,01/07/70 14:19:34.700,1018.522726
3217546 *0001V,01/07/70 14:19:34.800,1018.514927
3217640 *0001V,01/07/70 14:19:34.900,1018.512792
3217749 *0001V,01/07/70 14:19:35.000,1018.510382
3217843 *0001V,01/07/70 14:19:35.100,1018.496213
3217936 *0001V,01/07/70 14:19:35.200,1018.485051
3218045 *0001V,01/07/70 14:19:35.300,1018.489298
3218139 *0001V,01/07/70 14:19:35.400,1018.500742
3218248 *0001V,01/07/70 14:19:35.500,1018.512758
3218342 *0001V,01/07/70 14:19:35.600,1018.506401
3218435 *0001V,01/07/70 14:19:35.700,1018.510226
3218545 *0001V,01/07/70 14:19:35.800,1018.537396
3218638 *0001V,01/07/70 14:19:35.900,1018.536942
3218747 *0001V,01/07/70 14:19:36.000,1018.527020
3218841 *0001V,01/07/70 14:19:36.100,1018.515648
3218950 *0001V,01/07/70 14:19:36.200,1018.509503
3219044 *0001V,01/07/70 14:19:36.300,1018.506522
3219137 *0001V,01/07/70 14:19:36.400,1018.527925
3219247 *0001V,01/07/70 14:19:36.500,1018.530223
3219340 *0001V,01/07/70 14:19:36.600,1018.514997
3219449 *0001V,01/07/70 14:19:36.700,1018.516960
3219543 *0001V,01/07/70 14:19:36.800,1018.518810
3219637 *0001V,01/07/70 14:19:36.900,1018.526082
3219746 *0001V,01/07/70 14:19:37.000,1018.512953
3219839 *0001V,01/07/70 14:19:37.100,1018.501738
3219949 *0001V,01/07/70 14:19:37.200,1018.496093
3220042 *0001V,01/07/70 14:19:37.300,1018.487380
3220136 *0001V,01/07/70 14:19:37.400,1018.479198
3220245 *0001V,01/07/70 14:19:37.500,1018.458658
3220339 *0001V,01/07/70 14:19:37.600,1018.456200
3220448 *0001V,01/07/70 14:19:37.700,1018.462155
3220541 *0001V,01/07/70 14:19:37.800,1018.453098
3220635 *0001V,01/07/70 14:19:37.900,1018.455647
3220744 *0001V,01/07/70 14:19:38.000,1018.444751
3220838 *0001V,01/07/70 14:19:38.100,1018.437672
3220947 *0001V,01/07/70 14:19:38.200,1018.427685
3221041 *0001V,01/07/70 14:19:38.300,1018.432441
3221150 *0001V,01/07/70 14:19:38.400,1018.445663
3221243 *0001V,01/07/70 14:19:38.500,1018.474543
3221337 *0001V,01/07/70 14:19:38.600,1018.450429
3221446 *0001V,01/07/70 14:19:38.700,1018.468678
3221540 *0001V,01/07/70 14:19:38.800,1018.462669
3221649 *0001V,01/07/70 14:19:38.900,1018.471204
3221743 *0001V,01/07/70 14:19:39.000,1018.499462
3221836 *0001V,01/07/70 14:19:39.100,1018.485836
3221945 *0001V,01/07/70 14:19:39.200,1018.492840
3222039 *0001V,01/07/70 14:19:39.300,1018.492368
3222148 *0001V,01/07/70 14:19:39.400,1018.477871
3222242 *0001V,01/07/70 14:19:39.500,1018.490497
3222335 *0001V,01/07/70 14:19:39.600,1018.485372
3222445 *0001V,01/07/70 14:19:39.700,1018.491349
3222538 *0001V,01/07/70 14:19:39.800,1018.495074
3222647 *0001V,01/07/70 14:19:39.900,1018.503722
3222741 *0001V,01/07/70 14:19:40.000,1018.502267
3222850 *0001V,01/07/70 14:19:40.100,1018.493973
3222944 *0001V,01/07/70 14:19:40.200,1018.470113
3223037 *0001V,01/07/70 14:19:40.300,1018.465766
3223147 *0001V,01/07/70 14:19:40.400,1018.479384
3223240 *0001V,01/07/70 14:19:40.500,1018.489500
3223349 *0001V,01/07/70 14:19:40.600,1018.474377
3223443 *0001V,01/07/70 14:19:40.700,1018.491733
3223537 *0001V,01/07/70 14:19:40.800,1018.477471
3223646 *0001V,01/07/70 14:19:40.900,1018.483480
3223739 *0001V,01/07/70 14:19:41.000,1018.502057
3223849 *0001V,01/07/70 14:19:41.100,1018.504988
3223942 *0001V,01/07/70 14:19:41.200,1018.464196
3224036 *0001V,01/07/70 14:19:41.300,1018.457884
3224145 *0001V,01/07/70 14:19:41.400,1018.461456
3224239 *0001V,01/07/70 14:19:41.500,1018.470251
3224348 *0001V,01/07/70 14:19:41.600,1018.460921
3224441 *0001V,01/07/70 14:19:41.700,1018.460755
3224535 *0001V,01/07/70 14:19:41.800,1018.452871
3224644 *0001V,01/07/70 14:19:41.900,1018.451790
3224738 *0001V,01/07/70 14:19:42.000,1018.449747
3224847 *0001V,01/07/70 14:19:42.100,1018.460852
3224941 *0001V,01/07/70 14:19:42.200,1018.445757
3225050 *0001V,01/07/70 14:19:42.300,1018.440135
3225143 *0001V,01/07/70 14:19:42.400,1018.457508
3225237 *0001V,01/07/70 14:19:42.500,1018.443436
3225346 *0001V,01/07/70 14:19:42.600,1018.454194
3225440 *0001V,01/07/70 14:19:42.700,1018.443047
3225549 *0001V,01/07/70 14:19:42.800,1018.453396
3225643 *0001V,01/07/70 14:19:42.900,1018.482732
3225736 *0001V,01/07/70 14:19:43.000,1018.460685
3225845 *0001V,01/07/70 14:19:43.100,1018.482220
3225939 *0001V,01/07/70 14:19:43.200,1018.498431
3226048 *0001V,01/07/70 14:19:43.300,1018.483344
3226142 *0001V,01/07/70 14:19:43.400,1018.503138
3226235 *0001V,01/07/70 14:19:43.500,1018.475834
3226345 *0001V,01/07/70 14:19:43.600,1018.470765
3226438 *0001V,01/07/70 14:19:43.700,1018.457732
3226547 *0001V,01/07/70 14:19:43.800,1018.434390
3226641 *0001V,01/07/70 14:19:43.900,1018.458533
3226750 *0001V,01/07/70 14:19:44.000,1018.468626
3226844 *0001V,01/07/70 14:19:44.100,1018.455683
3226937 *0001V,01/07/70 14:19:44.200,1018.470740
3227047 *0001V,01/07/70 14:19:44.300,1018.457168
3227140 *0001V,01/07/70 14:19:44.400,1018.464699
3227249 *0001V,01/07/70 14:19:44.500,1018.452448
3227343 *0001V,01/07/70 14:19:44.600,1018.441308
3227437 *0001V,01/07/70 14:19:44.700,1018.442700
3227546 *0001V,01/07/70 14:19:44.800,1018.458629
3227639 *0001V,01/07/70 14:19:44.900,1018.462016
3227749 *0001V,01/07/70 14:19:45.000,1018.461562
3227842 *0001V,01/07/70 14:19:45.100,1018.488039
3227936 *0001V,01/07/70 14:19:45.200,1018.472250
3228045 *0001V,01/07/70 14:19:45.300,1018.480735
3228139 *0001V,01/07/70 14:19:45.400,1018.464232
3228248 *0001V,01/07/70 14:19:45.500,1018.483618
3228341 *0001V,01/07/70 14:19:45.600,1018.474659
3228435 *0001V,01/07/70 14:19:45.700,1018.466110
3228544 *0001V,01/07/70 14:19:45.800,1018.474085
3228638 *0001V,01/07/70 14:19:45.900,1018.463983
3228747 *0001V,01/07/70 14:19:46.000,1018.473690
3228841 *0001V,01/07/70 14:19:46.100,1018.483450
3228950 *0001V,01/07/70 14:19:46.200,1018.483001
3229043 *0001V,01/07/70 14:19:46.300,1018.474996
3229137 *0001V,01/07/70 14:19:46.400,1018.461235
3229246 *0001V,01/07/70 14:19:46.500,1018.461193
3229340 *0001V,01/07/70 14:19:46.600,1018.474590
3229449 *0001V,01/07/70 14:19:46.700,1018.462939
3229543 *0001V,01/07/70 14:19:46.800,1018.445096
3229636 *0001V,01/07/70 14:19:46.900,1018.477750
3229745 *0001V,01/07/70 14:19:47.000,1018.471384
3229839 *0001V,01/07/70 14:19:47.100,1018.468004
3229948 *0001V,01/07/70 14:19:47.200,1018.480875
3230042 *0001V,01/07/70 14:19:47.300,1018.493271
3230135 *0001V,01/07/70 14:19:47.400,1018.466551
3230245 *0001V,01/07/70 14:19:47.500,1018.472624
3230338 *0001V,01/07/70 14:19:47.600,1018.470806
3230447 *0001V,01/07/70 14:19:47.700,1018.481641
3230541 *0001V,01/07/70 14:19:47.800,1018.493112
3230635 *0001V,01/07/70 14:19:47.900,1018.497918
3230744 *0001V,01/07/70 14:19:48.000,1018.499461
3230837 *0001V,01/07/70 14:19:48.100,1018.488573
3230947 *0001V,01/07/70 14:19:48.200,1018.464631
3231040 *0001V,01/07/70 14:19:48.300,1018.447706
3231149 *0001V,01/07/70 14:19:48.400,1018.428447
3231243 *0001V,01/07/70 14:19:48.500,1018.428156
3231337 *0001V,01/07/70 14:19:48.600,1018.431363
3231446 *0001V,01/07/70 14:19:48.700,1018.422830
3231539 *0001V,01/07/70 14:19:48.800,1018.414963
3231649 *0001V,01/07/70 14:19:48.900,1018.413613
3231742 *0001V,01/07/70 14:19:49.000,1018.425049
3231836 *0001V,01/07/70 14:19:49.100,1018.403883
3231945 *0001V,01/07/70 14:19:49.200,1018.431619
3232039 *0001V,01/07/70 14:19:49.300,1018.427702
3232148 *0001V,01/07/70 14:19:49.400,1018.424587
3232241 *0001V,01/07/70 14:19:49.500,1018.423461
3232335 *0001V,01/07/70 14:19:49.600,1018.416108
3232444 *0001V,01/07/70 14:19:49.700,1018.415633
3232538 *0001V,01/07/70 14:19:49.800,1018.426932
3232647 *0001V,01/07/70 14:19:49.900,1018.435654
3232741 *0001V,01/07/70 14:19:50.000,1018.456606
3232850 *0001V,01/07/70 14:19:50.100,1018.464445
3232943 *0001V,01/07/70 14:19:50.200,1018.431504
3233037 *0001V,01/07/70 14:19:50.300,1018.446968
3233146 *0001V,01/07/70 14:19:50.400,1018.443316
3233240 *0001V,01/07/70 14:19:50.500,1018.445081
3233349 *0001V,01/07/70 14:19:50.600,1018.453524
3233443 *0001V,01/07/70 14:19:50.700,1018.431010
3233536 *0001V,01/07/70 14:19:50.800,1018.415812
3233645 *0001V,01/07/70 14:19:50.900,1018.432140
3233739 *0001V,01/07/70 14:19:51.000,1018.433400
3233848 *0001V,01/07/70 14:19:51.100,1018.429182
3233942 *0001V,01/07/70 14:19:51.200,1018.446418
3234035 *0001V,01/07/70 14:19:51.300,1018.457873
3234145 *0001V,01/07/70 14:19:51.400,1018.441312
3234238 *0001V,01/07/70 14:19:51.500,1018.449322
3234347 *0001V,01/07/70 14:19:51.600,1018.464982
3234441 *0001V,01/07/70 14:19:51.700,1018.462086
3234535 *0001V,01/07/70 14:19:51.800,1018.421584
3234644 *0001V,01/07/70 14:19:51.900,1018.455365
3234737 *0001V,01/07/70 14:19:52.000,1018.492235
3234847 *0001V,01/07/70 14:19:52.100,1018.462320
3234940 *0001V,01/07/70 14:19:52.200,1018.460513
3235049 *0001V,01/07/70 14:19:52.300,1018.466191
3235143 *0001V,01/07/70 14:19:52.400,1018.489735
3235237 *0001V,01/07/70 14:19:52.500,1018.493749
3235346 *0001V,01/07/70 14:19:52.600,1018.499616
3235439 *0001V,01/07/70 14:19:52.700,1018.513654
3235549 *0001V,01/07/70 14:19:52.800,1018.493630
3235642 *0001V,01/07/70 14:19:52.900,1018.494094
3235736 *0001V,01/07/70 14:19:53.000,1018.477114
3235845 *0001V,01/07/70 14:19:53.100,1018.468406
3235939 *0001V,01/07/70 14:19:53.200,1018.472499
3236048 *0001V,01/07/70 14:19:53.300,1018.461633
3236141 *0001V,01/07/70 14:19:53.400,1018.446553
3236235 *0001V,01/07/70 14:19:53.500,1018.439733
3236344 *0001V,01/07/70 14:19:53.600,1018.462549
3236438 *0001V,01/07/70 14:19:53.700,1018.460086
3236547 *0001V,01/07/70 14:19:53.800,1018.450441
3236641 *0001V,01/07/70 14:19:53.900,1018.462562
3236750 *0001V,01/07/70 14:19:54.000,1018.464701
3236843 *0001V,01/07/70 14:19:54.100,1018.460350
3236937 *0001V,01/07/70 14:19:54.200,1018.461292
3237046 *0001V,01/07/70 14:19:54.300,1018.471694
3237140 *0001V,01/07/70 14:19:54.400,1018.466234
3237249 *0001V,01/07/70 14:19:54.500,1018.496199
3237343 *0001V,01/07/70 14:19:54.600,1018.506067
3237436 *0001V,01/07/70 14:19:54.700,1018.501767
3237545 *0001V,01/07/70 14:19:54.800,1018.510035
3237639 *0001V,01/07/70 14:19:54.900,1018.504973
3237748 *0001V,01/07/70 14:19:55.000,1018.522916
3237842 *0001V,01/07/70 14:19:55.100,1018.501662
3237935 *0001V,01/07/70 14:19:55.200,1018.506675
3238045 *0001V,01/07/70 14:19:55.300,1018.512519
3238138 *0001V,01/07/70 14:19:55.400,1018.497273
3238247 *0001V,01/07/70 14:19:55.500,1018.477423
3238341 *0001V,01/07/70 14:19:55.600,1018.466978
3238435 *0001V,01/07/70 14:19:55.700,1018.496943
3238544 *0001V,01/07/70 14:19:55.800,1018.477704
3238637 *0001V,01/07/70 14:19:55.900,1018.457566
3238747 *0001V,01/07/70 14:19:56.000,1018.491176
3238840 *0001V,01/07/70 14:19:56.100,1018.481047
3238949 *0001V,01/07/70 14:19:56.200,1018.478296
3239043 *0001V,01/07/70 14:19:56.300,1018.465131
3239137 *0001V,01/07/70 14:19:56.400,1018.433416
3239246 *0001V,01/07/70 14:19:56.500,1018.467292
3239339 *0001V,01/07/70 14:19:56.600,1018.460567
3239449 *0001V,01/07/70 14:19:56.700,1018.467540
3239542 *0001V,01/07/70 14:19:56.800,1018.479339
3239636 *0001V,01/07/70 14:19:56.900,1018.468321
3239745 *0001V,01/07/70 14:19:57.000,1018.454269
3239839 *0001V,01/07/70 14:19:57.100,1018.457953
3239948 *0001V,01/07/70 14:19:57.200,1018.461085
3240041 *0001V,01/07/70 14:19:57.300,1018.459432
3240135 *0001V,01/07/70 14:19:57.400,1018.469997
3240244 *0001V,01/07/70 14:19:57.500,1018.469698
3240338 *0001V,01/07/70 14:19:57.600,1018.476416
3240447 *0001V,01/07/70 14:19:57.700,1018.483754
3240541 *0001V,01/07/70 14:19:57.800,1018.496066
3240650 *0001V,01/07/70 14:19:57.900,1018.482701
3240743 *0001V,01/07/70 14:19:58.000,1018.489871
3240837 *0001V,01/07/70 14:19:58.100,1018.498646
3240946 *0001V,01/07/70 14:19:58.200,1018.454300
3241040 *0001V,01/07/70 14:19:58.300,1018.467563
3241149 *0001V,01/07/70 14:19:58.400,1018.469192
3241243 *0001V,01/07/70 14:19:58.500,1018.494959
3241336 *0001V,01/07/70 14:19:58.600,1018.477660
3241445 *0001V,01/07/70 14:19:58.700,1018.481096
3241539 *0001V,01/07/70 14:19:58.800,1018.495525
3241648 *0001V,01/07/70 14:19:58.900,1018.491683
3241742 *0001V,01/07/70 14:19:59.000,1018.496929
3241835 *0001V,01/07/70 14:19:59.100,1018.507086
3241945 *0001V,01/07/70 14:19:59.200,1018.504669
3242038 *0001V,01/07/70 14:19:59.300,1018.524476
3242147 *0001V,01/07/70 14:19:59.400,1018.508505
3242241 *0001V,01/07/70 14:19:59.500,1018.511371
3242335 *0001V,01/07/70 14:19:59.600,1018.511577
3242444 *0001V,01/07/70 14:19:59.700,1018.544447
3242537 *0001V,01/07/70 14:19:59.800,1018.527406
3242647 *0001V,01/07/70 14:19:59.900,1018.542154
3242740 *0001V,01/07/70 14:20:00.000,1018.531358
3242849 *0001V,01/07/70 14:20:00.100,1018.549598
3242943 *0001V,01/07/70 14:20:00.200,1018.545021
3243037 *0001V,01/07/70 14:20:00.300,1018.531138
3243146 *0001V,01/07/70 14:20:00.400,1018.542185
3243239 *0001V,01/07/70 14:20:00.500,1018.497581
3243349 *0001V,01/07/70 14:20:00.600,1018.499772
3243442 *0001V,01/07/70 14:20:00.700,1018.513289
3243536 *0001V,01/07/70 14:20:00.800,1018.509255
3243645 *0001V,01/07/70 14:20:00.900,1018.497166
3243739 *0001V,01/07/70 14:20:01.000,1018.511007
3243848 *0001V,01/07/70 14:20:01.100,1018.527259
3243941 *0001V,01/07/70 14:20:01.200,1018.501022
3244035 *0001V,01/07/70 14:20:01.300,1018.501102
3244144 *0001V,01/07/70 14:20:01.400,1018.501962
3244238 *0001V,01/07/70 14:20:01.500,1018.485384
3244347 *0001V,01/07/70 14:20:01.600,1018.494018
3244441 *0001V,01/07/70 14:20:01.700,1018.491163
3244550 *0001V,01/07/70 14:20:01.800,1018.487777
3244643 *0001V,01/07/70 14:20:01.900,1018.501625
3244737 *0001V,01/07/70 14:20:02.000,1018.492695
3244846 *0001V,01/07/70 14:20:02.100,1018.517950
3244940 *0001V,01/07/70 14:20:02.200,1018.499001
3245049 *0001V,01/07/70 14:20:02.300,1018.516645
3245143 *0001V,01/07/70 14:20:02.400,1018.527945
3245236 *0001V,01/07/70 14:20:02.500,1018.528705
3245345 *0001V,01/07/70 14:20:02.600,1018.527024
3245439 *0001V,01/07/70 14:20:02.700,1018.545515
3245548 *0001V,01/07/70 14:20:02.800,1018.521890
3245642 *0001V,01/07/70 14:20:02.900,1018.521585
3245735 *0001V,01/07/70 14:20:03.000,1018.514131
3245845 *0001V,01/07/70 14:20:03.100,1018.490225
3245938 *0001V,01/07/70 14:20:03.200,1018.473709
3246047 *0001V,01/07/70 14:20:03.300,1018.491892
3246141 *0001V,01/07/70 14:20:03.400,1018.485942
3246235 *0001V,01/07/70 14:20:03.500,1018.485525
3246344 *0001V,01/07/70 14:20:03.600,1018.473795
3246437 *0001V,01/07/70 14:20:03.700,1018.492087
3246547 *0001V,01/07/70 14:20:03.800,1018.496277
3246640 *0001V,01/07/70 14:20:03.900,1018.507764
3246749 *0001V,01/07/70 14:20:04.000,1018.535257
3246843 *0001V,01/07/70 14:20:04.100,1018.522934
3246937 *0001V,01/07/70 14:20:04.200,1018.509310
3247046 *0001V,01/07/70 14:20:04.300,1018.525769
3247139 *0001V,01/07/70 14:20:04.400,1018.516721
3247249 *0001V,01/07/70 14:20:04.500,1018.522511
3247342 *0001V,01/07/70 14:20:04.600,1018.510332
3247436 *0001V,01/07/70 14:20:04.700,1018.508271
3247545 *0001V,01/07/70 14:20:04.800,1018.494770
3247639 *0001V,01/07/70 14:20:04.900,1018.484837
3247748 *0001V,01/07/70 14:20:05.000,1018.498745
3247841 *0001V,01/07/70 14:20:05.100,1018.487735
3247935 *0001V,01/07/70 14:20:05.200,1018.476136
3248044 *0001V,01/07/70 14:20:05.300,1018.488570
3248138 *0001V,01/07/70 14:20:05.400,1018.485841
3248247 *0001V,01/07/70 14:20:05.500,1018.494296
3248341 *0001V,01/07/70 14:20:05.600,1018.511611
3248450 *0001V,01/07/70 14:20:05.700,1018.505155
3248543 *0001V,01/07/70 14:20:05.800,1018.510695
3248637 *0001V,01/07/70 14:20:05.900,1018.501175
3248746 *0001V,01/07/70 14:20:06.000,1018.495138
3248840 *0001V,01/07/70 14:20:06.100,1018.499473
3248949 *0001V,01/07/70 14:20:06.200,1018.503732
3249043 *0001V,01/07/70 14:20:06.300,1018.496217
3249136 *0001V,01/07/70 14:20:06.400,1018.500928
3249245 *0001V,01/07/70 14:20:06.500,1018.517659
3249339 *0001V,01/07/70 14:20:06.600,1018.544507
3249448 *0001V,01/07/70 14:20:06.700,1018.557151
3249542 *0001V,01/07/70 14:20:06.800,1018.527515
3249635 *0001V,01/07/70 14:20:06.900,1018.540424
3249745 *0001V,01/07/70 14:20:07.000,1018.525935
3249838 *0001V,01/07/70 14:20:07.100,1018.535717
3249947 *0001V,01/07/70 14:20:07.200,1018.537635
3250041 *0001V,01/07/70 14:20:07.300,1018.541253
3250135 *0001V,01/07/70 14:20:07.400,1018.546112
3250244 *0001V,01/07/70 14:20:07.500,1018.536921
3250337 *0001V,01/07/70 14:20:07.600,1018.516069
3250447 *0001V,01/07/70 14:20:07.700,1018.545882
3250540 *0001V,01/07/70 14:20:07.800,1018.535680
3250649 *0001V,01/07/70 14:20:07.900,1018.533536
3250743 *0001V,01/07/70 14:20:08.000,1018.543462
3250837 *0001V,01/07/70 14:20:08.100,1018.555362
3250946 *0001V,01/07/70 14:20:08.200,1018.552063
3251039 *0001V,01/07/70 14:20:08.300,1018.541604
3251149 *0001V,01/07/70 14:20:08.400,1018.527458
3251242 *0001V,01/07/70 14:20:08.500,1018.545087
3251336 *0001V,01/07/70 14:20:08.600,1018.536172
3251445 *0001V,01/07/70 14:20:08.700,1018.532296
3251539 *0001V,01/07/70 14:20:08.800,1018.538084
3251648 *0001V,01/07/70 14:20:08.900,1018.543129
3251741 *0001V,01/07/70 14:20:09.000,1018.551945
3251835 *0001V,01/07/70 14:20:09.100,1018.550361
3251944 *0001V,01/07/70 14:20:09.200,1018.555057
3252038 *0001V,01/07/70 14:20:09.300,1018.550901
3252147 *0001V,01/07/70 14:20:09.400,1018.562033
3252241 *0001V,01/07/70 14:20:09.500,1018.558542
3252350 *0001V,01/07/70 14:20:09.600,1018.570065
3252443 *0001V,01/07/70 14:20:09.700,1018.558046
3252537 *0001V,01/07/70 14:20:09.800,1018.540112
3252646 *0001V,01/07/70 14:20:09.900,1018.550474
3252740 *0001V,01/07/70 14:20:10.000,1018.555164
3252849 *0001V,01/07/70 14:20:10.100,1018.538707
3252943 *0001V,01/07/70 14:20:10.200,1018.540017
3253036 *0001V,01/07/70 14:20:10.300,1018.549327
3253145 *0001V,01/07/70 14:20:10.400,1018.541864
3253239 *0001V,01/07/70 14:20:10.500,1018.542175
3253348 *0001V,01/07/70 14:20:10.600,1018.544011
3253442 *0001V,01/07/70 14:20:10.700,1018.508504
3253535 *0001V,01/07/70 14:20:10.800,1018.511777
3253645 *0001V,01/07/70 14:20:10.900,1018.501628
3253738 *0001V,01/07/70 14:20:11.000,1018.506993
3253847 *0001V,01/07/70 14:20:11.100,1018.520499
3253941 *0001V,01/07/70 14:20:11.200,1018.508135
3254035 *0001V,01/07/70 14:20:11.300,1018.488279
3254144 *0001V,01/07/70 14:20:11.400,1018.483505
3254237 *0001V,01/07/70 14:20:11.500,1018.500636
3254347 *0001V,01/07/70 14:20:11.600,1018.484355
3254440 *0001V,01/07/70 14:20:11.700,1018.492192
3254549 *0001V,01/07/70 14:20:11.800,1018.498188
3254643 *0001V,01/07/70 14:20:11.900,1018.507498
3254737 *0001V,01/07/70 14:20:12.000,1018.511720
3254846 *0001V,01/07/70 14:20:12.100,1018.519535
3254939 *0001V,01/07/70 14:20:12.200,1018.494382
3255049 *0001V,01/07/70 14:20:12.300,1018.470630
3255142 *0001V,01/07/70 14:20:12.400,1018.473585
3255236 *0001V,01/07/70 14:20:12.500,1018.498390
3255345 *0001V,01/07/70 14:20:12.600,1018.475766
3255439 *0001V,01/07/70 14:20:12.700,1018.496400
3255548 *0001V,01/07/70 14:20:12.800,1018.503731
3255641 *0001V,01/07/70 14:20:12.900,1018.501641
3255735 *0001V,01/07/70 14:20:13.000,1018.496238
3255844 *0001V,01/07/70 14:20:13.100,1018.476779
3255938 *0001V,01/07/70 14:20:13.200,1018.479102
3256047 *0001V,01/07/70 14:20:13.300,1018.494124
3256141 *0001V,01/07/70 14:20:13.400,1018.498179
3256234 *0001V,01/07/70 14:20:13.500,1018.502921
3256343 *0001V,01/07/70 14:20:13.600,1018.509080
3256437 *0001V,01/07/70 14:20:13.700,1018.507606
3256546 *0001V,01/07/70 14:20:13.800,1018.492832
3256640 *0001V,01/07/70 14:20:13.900,1018.507433
3256749 *0001V,01/07/70 14:20:14.000,1018.510725
3256843 *0001V,01/07/70 14:20:14.100,1018.516342
3256936 *0001V,01/07/70 14:20:14.200,1018.502668
3257045 *0001V,01/07/70 14:20:14.300,1018.517473
3257139 *0001V,01/07/70 14:20:14.400,1018.517516
3257248 *0001V,01/07/70 14:20:14.500,1018.496973
3257342 *0001V,01/07/70 14:20:14.600,1018.520121
3257435 *0001V,01/07/70 14:20:14.700,1018.512045
3257545 *0001V,01/07/70 14:20:14.800,1018.498092
3257638 *0001V,01/07/70 14:20:14.900,1018.535236
3257747 *0001V,01/07/70 14:20:15.000,1018.538587
3257841 *0001V,01/07/70 14:20:15.100,1018.512099
3257935 *0001V,01/07/70 14:20:15.200,1018.491204
3258044 *0001V,01/07/70 14:20:15.300,1018.477665
3258137 *0001V,01/07/70 14:20:15.400,1018.484949
3258247 *0001V,01/07/70 14:20:15.500,1018.466198
3258340 *0001V,01/07/70 14:20:15.600,1018.474737
3258449 *0001V,01/07/70 14:20:15.700,1018.457304
3258543 *0001V,01/07/70 14:20:15.800,1018.462366
3258637 *0001V,01/07/70 14:20:15.900,1018.462513
3258746 *0001V,01/07/70 14:20:16.000,1018.466515
3258839 *0001V,01/07/70 14:20:16.100,1018.472239
3258949 *0001V,01/07/70 14:20:16.200,1018.482992
3259042 *0001V,01/07/70 14:20:16.300,1018.475271
3259136 *0001V,01/07/70 14:20:16.400,1018.469635
3259245 *0001V,01/07/70 14:20:16.500,1018.471976
3259339 *0001V,01/07/70 14:20:16.600,1018.444375
3259448 *0001V,01/07/70 14:20:16.700,1018.449540
3259541 *0001V,01/07/70 14:20:16.800,1018.446241
3259635 *0001V,01/07/70 14:20:16.900,1018.458755
3259744 *0001V,01/07/70 14:20:17.000,1018.456093
3259838 *0001V,01/07/70 14:20:17.100,1018.414728
3259947 *0001V,01/07/70 14:20:17.200,1018.454350
3300041 *0001V,01/07/70 14:20:17.300,1018.450849
3300150 *0001V,01/07/70 14:20:17.400,1018.445511
3300243 *0001V,01/07/70 14:20:17.500,1018.419295
3300337 *0001V,01/07/70 14:20:17.600,1018.440686
3300446 *0001V,01/07/70 14:20:17.700,1018.431088
3300540 *0001V,01/07/70 14:20:17.800,1018.399003
3300649 *0001V,01/07/70 14:20:17.900,1018.406489
3300743 *0001V,01/07/70 14:20:18.000,1018.407900
3300836 *0001V,01/07/70 14:20:18.100,1018.411974
3300945 *0001V,01/07/70 14:20:18.200,1018.415740
3301039 *0001V,01/07/70 14:20:18.300,1018.414565
3301148 *0001V,01/07/70 14:20:18.400,1018.438914
3301242 *0001V,01/07/70 14:20:18.500,1018.445843
3301335 *0001V,01/07/70 14:20:18.600,1018.429640
3301445 *0001V,01/07/70 14:20:18.700,1018.427885
3301538 *0001V,01/07/70 14:20:18.800,1018.437440
3301647 *0001V,01/07/70 14:20:18.900,1018.413111
3301741 *0001V,01/07/70 14:20:19.000,1018.423476
3301835 *0001V,01/07/70 14:20:19.100,1018.436260
3301944 *0001V,01/07/70 14:20:19.200,1018.456270
3302037 *0001V,01/07/70 14:20:19.300,1018.461655
3302147 *0001V,01/07/70 14:20:19.400,1018.438480
3302240 *0001V,01/07/70 14:20:19.500,1018.431812
3302349 *0001V,01/07/70 14:20:19.600,1018.449435
3302443 *0001V,01/07/70 14:20:19.700,1018.438977
3302537 *0001V,01/07/70 14:20:19.800,1018.443125
3302646 *0001V,01/07/70 14:20:19.900,1018.444552
3302739 *0001V,01/07/70 14:20:20.000,1018.447898
3302849 *0001V,01/07/70 14:20:20.100,1018.452831
3302942 *0001V,01/07/70 14:20:20.200,1018.430608
3303036 *0001V,01/07/70 14:20:20.300,1018.404487
3303145 *0001V,01/07/70 14:20:20.400,1018.421032
3303239 *0001V,01/07/70 14:20:20.500,1018.425914
3303348 *0001V,01/07/70 14:20:20.600,1018.420868
3303441 *0001V,01/07/70 14:20:20.700,1018.420691
3303535 *0001V,01/07/70 14:20:20.800,1018.418880
3303644 *0001V,01/07/70 14:20:20.900,1018.413048
3303738 *0001V,01/07/70 14:20:21.000,1018.421400
3303847 *0001V,01/07/70 14:20:21.100,1018.421436
3303941 *0001V,01/07/70 14:20:21.200,1018.421696
3304050 *0001V,01/07/70 14:20:21.300,1018.432443
3304143 *0001V,01/07/70 14:20:21.400,1018.443890
3304237 *0001V,01/07/70 14:20:21.500,1018.434746
3304346 *0001V,01/07/70 14:20:21.600,1018.427782
3304440 *0001V,01/07/70 14:20:21.700,1018.449679
3304549 *0001V,01/07/70 14:20:21.800,1018.433484
3304643 *0001V,01/07/70 14:20:21.900,1018.448131
3304736 *0001V,01/07/70 14:20:22.000,1018.455814
3304845 *0001V,01/07/70 14:20:22.100,1018.465070
3304939 *0001V,01/07/70 14:20:22.200,1018.459431
3305048 *0001V,01/07/70 14:20:22.300,1018.439827
3305142 *0001V,01/07/70 14:20:22.400,1018.423308
3305235 *0001V,01/07/70 14:20:22.500,1018.439850
3305345 *0001V,01/07/70 14:20:22.600,1018.422264
3305438 *0001V,01/07/70 14:20:22.700,1018.419292
3305547 *0001V,01/07/70 14:20:22.800,1018.427791
3305641 *0001V,01/07/70 14:20:22.900,1018.419669
3305735 *0001V,01/07/70 14:20:23.000,1018.427359
3305844 *0001V,01/07/70 14:20:23.100,1018.418833
3305937 *0001V,01/07/70 14:20:23.200,1018.444734
3306047 *0001V,01/07/70 14:20:23.300,1018.456100
3306140 *0001V,01/07/70 14:20:23.400,1018.450206
3306249 *0001V,01/07/70 14:20:23.500,1018.457301
3306343 *0001V,01/07/70 14:20:23.600,1018.467219
3306437 *0001V,01/07/70 14:20:23.700,1018.458979
3306546 *0001V,01/07/70 14:20:23.800,1018.462874
3306639 *0001V,01/07/70 14:20:23.900,1018.435402
3306749 *0001V,01/07/70 14:20:24.000,1018.413644
3306842 *0001V,01/07/70 14:20:24.100,1018.414393
3306936 *0001V,01/07/70 14:20:24.200,1018.420765
3307045 *0001V,01/07/70 14:20:24.300,1018.423208
3307139 *0001V,01/07/70 14:20:24.400,1018.423433
3307248 *0001V,01/07/70 14:20:24.500,1018.393955
3307341 *0001V,01/07/70 14:20:24.600,1018.405627
3307435 *0001V,01/07/70 14:20:24.700,1018.399910
3307544 *0001V,01/07/70 14:20:24.800,1018.422895
3307638 *0001V,01/07/70 14:20:24.900,1018.434956
3307747 *0001V,01/07/70 14:20:25.000,1018.439723
3307841 *0001V,01/07/70 14:20:25.100,1018.461033
3307934 *0001V,01/07/70 14:20:25.200,1018.454917
3308043 *0001V,01/07/70 14:20:25.300,1018.456341
3308137 *0001V,01/07/70 14:20:25.400,1018.440567
3308246 *0001V,01/07/70 14:20:25.500,1018.448088
3308340 *0001V,01/07/70 14:20:25.600,1018.447342
3308449 *0001V,01/07/70 14:20:25.700,1018.443097
3308543 *0001V,01/07/70 14:20:25.800,1018.460747
3308636 *0001V,01/07/70 14:20:25.900,1018.471498
3308745 *0001V,01/07/70 14:20:26.000,1018.468580
3308839 *0001V,01/07/70 14:20:26.100,1018.460473
3308948 *0001V,01/07/70 14:20:26.200,1018.455449
3309042 *0001V,01/07/70 14:20:26.300,1018.460590
3309135 *0001V,01/07/70 14:20:26.400,1018.463425
3309245 *0001V,01/07/70 14:20:26.500,1018.461035
3309338 *0001V,01/07/70 14:20:26.600,1018.443411
3309447 *0001V,01/07/70 14:20:26.700,1018.456736
3309541 *0001V,01/07/70 14:20:26.800,1018.439598
3309635 *0001V,01/07/70 14:20:26.900,1018.430593
3309744 *0001V,01/07/70 14:20:27.000,1018.433886
3309837 *0001V,01/07/70 14:20:27.100,1018.449840
3309947 *0001V,01/07/70 14:20:27.200,1018.447476
3310040 *0001V,01/07/70 14:20:27.300,1018.469979
3310149 *0001V,01/07/70 14:20:27.400,1018.478310
3310243 *0001V,01/07/70 14:20:27.500,1018.465420
3310337 *0001V,01/07/70 14:20:27.600,1018.456618
3310446 *0001V,01/07/70 14:20:27.700,1018.441643
3310539 *0001V,01/07/70 14:20:27.800,1018.431674
3310649 *0001V,01/07/70 14:20:27.900,1018.445139
3310742 *0001V,01/07/70 14:20:28.000,1018.470410
3310836 *0001V,01/07/70 14:20:28.100,1018.478188
3310945 *0001V,01/07/70 14:20:28.200,1018.476778
3311039 *0001V,01/07/70 14:20:28.300,1018.484950
3311148 *0001V,01/07/70 14:20:28.400,1018.490431
3311241 *0001V,01/07/70 14:20:28.500,1018.474177
3311335 *0001V,01/07/70 14:20:28.600,1018.475692
3311444 *0001V,01/07/70 14:20:28.700,1018.484654
3311538 *0001V,01/07/70 14:20:28.800,1018.445994
3311647 *0001V,01/07/70 14:20:28.900,1018.440420
3311741 *0001V,01/07/70 14:20:29.000,1018.452288
3311834 *0001V,01/07/70 14:20:29.100,1018.450084
3311943 *0001V,01/07/70 14:20:29.200,1018.444845
3312037 *0001V,01/07/70 14:20:29.300,1018.408900
3312146 *0001V,01/07/70 14:20:29.400,1018.410713
3312240 *0001V,01/07/70 14:20:29.500,1018.397915
3312349 *0001V,01/07/70 14:20:29.600,1018.397430
3312443 *0001V,01/07/70 14:20:29.700,1018.405746
3312536 *0001V,01/07/70 14:20:29.800,1018.411995
3312645 *0001V,01/07/70 14:20:29.900,1018.430474
3312739 *0001V,01/07/70 14:20:30.000,1018.448657
3312848 *0001V,01/07/70 14:20:30.100,1018.451106
3312942 *0001V,01/07/70 14:20:30.200,1018.419976
3313035 *0001V,01/07/70 14:20:30.300,1018.434856
3313145 *0001V,01/07/70 14:20:30.400,1018.449828
3313238 *0001V,01/07/70 14:20:30.500,1018.468937
3313347 *0001V,01/07/70 14:20:30.600,1018.445857
3313441 *0001V,01/07/70 14:20:30.700,1018.416291
3313535 *0001V,01/07/70 14:20:30.800,1018.404767
3313644 *0001V,01/07/70 14:20:30.900,1018.391842
3313737 *0001V,01/07/70 14:20:31.000,1018.409632
3313847 *0001V,01/07/70 14:20:31.100,1018.412738
3313940 *0001V,01/07/70 14:20:31.200,1018.410005
3314049 *0001V,01/07/70 14:20:31.300,1018.393960
3314143 *0001V,01/07/70 14:20:31.400,1018.410150
3314237 *0001V,01/07/70 14:20:31.500,1018.424022
3314346 *0001V,01/07/70 14:20:31.600,1018.436730
3314439 *0001V,01/07/70 14:20:31.700,1018.430434
3314549 *0001V,01/07/70 14:20:31.800,1018.438859
3314642 *0001V,01/07/70 14:20:31.900,1018.438875
3314736 *0001V,01/07/70 14:20:32.000,1018.438558
3314845 *0001V,01/07/70 14:20:32.100,1018.449838
3314939 *0001V,01/07/70 14:20:32.200,1018.456870
3315048 *0001V,01/07/70 14:20:32.300,1018.442850
3315141 *0001V,01/07/70 14:20:32.400,1018.435635
3315235 *0001V,01/07/70 14:20:32.500,1018.453253
3315344 *0001V,01/07/70 14:20:32.600,1018.442140
3315438 *0001V,01/07/70 14:20:32.700,1018.446557
3315547 *0001V,01/07/70 14:20:32.800,1018.446783
3315641 *0001V,01/07/70 14:20:32.900,1018.465662
3315750 *0001V,01/07/70 14:20:33.000,1018.470447
3315843 *0001V,01/07/70 14:20:33.100,1018.441422
3315937 *0001V,01/07/70 14:20:33.200,1018.462315
3316046 *0001V,01/07/70 14:20:33.300,1018.456854
3316140 *0001V,01/07/70 14:20:33.400,1018.456620
3316249 *0001V,01/07/70 14:20:33.500,1018.454535
3316343 *0001V,01/07/70 14:20:33.600,1018.448020
3316436 *0001V,01/07/70 14:20:33.700,1018.431002
3316545 *0001V,01/07/70 14:20:33.800,1018.443597
3316639 *0001V,01/07/70 14:20:33.900,1018.458782
3316748 *0001V,01/07/70 14:20:34.000,1018.451659
3316842 *0001V,01/07/70 14:20:34.100,1018.466593
3316935 *0001V,01/07/70 14:20:34.200,1018.470749
3317045 *0001V,01/07/70 14:20:34.300,1018.470784
3317138 *0001V,01/07/70 14:20:34.400,1018.470090
3317247 *0001V,01/07/70 14:20:34.500,1018.465425
3317341 *0001V,01/07/70 14:20:34.600,1018.464271
3317435 *0001V,01/07/70 14:20:34.700,1018.468254
3317544 *0001V,01/07/70 14:20:34.800,1018.470822
3317637 *0001V,01/07/70 14:20:34.900,1018.470828
3317747 *0001V,01/07/70 14:20:35.000,1018.462795
3317840 *0001V,01/07/70 14:20:35.100,1018.477065
3317949 *0001V,01/07/70 14:20:35.200,1018.437552
3318043 *0001V,01/07/70 14:20:35.300,1018.453665
3318137 *0001V,01/07/70 14:20:35.400,1018.429525
3318246 *0001V,01/07/70 14:20:35.500,1018.432815
3318339 *0001V,01/07/70 14:20:35.600,1018.447542
3318449 *0001V,01/07/70 14:20:35.700,1018.433689
3318542 *0001V,01/07/70 14:20:35.800,1018.439448
3318636 *0001V,01/07/70 14:20:35.900,1018.465915
3318745 *0001V,01/07/70 14:20:36.000,1018.470785
3318839 *0001V,01/07/70 14:20:36.100,1018.467630
3318948 *0001V,01/07/70 14:20:36.200,1018.451550
3319041 *0001V,01/07/70 14:20:36.300,1018.455859
3319135 *0001V,01/07/70 14:20:36.400,1018.435005
3319244 *0001V,01/07/70 14:20:36.500,1018.433585
3319338 *0001V,01/07/70 14:20:36.600,1018.420885
3319447 *0001V,01/07/70 14:20:36.700,1018.418050
3319541 *0001V,01/07/70 14:20:36.800,1018.413397
3319650 *0001V,01/07/70 14:20:36.900,1018.417720
3319743 *0001V,01/07/70 14:20:37.000,1018.440408
3319837 *0001V,01/07/70 14:20:37.100,1018.443988
3319946 *0001V,01/07/70 14:20:37.200,1018.434846
3320040 *0001V,01/07/70 14:20:37.300,1018.433946
3320149 *0001V,01/07/70 14:20:37.400,1018.439471
3320243 *0001V,01/07/70 14:20:37.500,1018.459342
3320336 *0001V,01/07/70 14:20:37.600,1018.471342
3320445 *0001V,01/07/70 14:20:37.700,1018.472220
3320539 *0001V,01/07/70 14:20:37.800,1018.506846
3320648 *0001V,01/07/70 14:20:37.900,1018.498551
3320742 *0001V,01/07/70 14:20:38.000,1018.500705
3320835 *0001V,01/07/70 14:20:38.100,1018.519425
3320945 *0001V,01/07/70 14:20:38.200,1018.505100
3321038 *0001V,01/07/70 14:20:38.300,1018.519601
3321147 *0001V,01/07/70 14:20:38.400,1018.509688
3321241 *0001V,01/07/70 14:20:38.500,1018.494928
3321335 *0001V,01/07/70 14:20:38.600,1018.481057
3321444 *0001V,01/07/70 14:20:38.700,1018.484088
3321537 *0001V,01/07/70 14:20:38.800,1018.494257
3321647 *0001V,01/07/70 14:20:38.900,1018.496903
3321740 *0001V,01/07/70 14:20:39.000,1018.476431
3321849 *0001V,01/07/70 14:20:39.100,1018.476971
3321943 *0001V,01/07/70 14:20:39.200,1018.464732
3322037 *0001V,01/07/70 14:20:39.300,1018.480940
3322146 *0001V,01/07/70 14:20:39.400,1018.490404
3322239 *0001V,01/07/70 14:20:39.500,1018.460995
3322349 *0001V,01/07/70 14:20:39.600,1018.434792
3322442 *0001V,01/07/70 14:20:39.700,1018.444494
3322536 *0001V,01/07/70 14:20:39.800,1018.436747
3322645 *0001V,01/07/70 14:20:39.900,1018.434287
3322739 *0001V,01/07/70 14:20:40.000,1018.444635
3322848 *0001V,01/07/70 14:20:40.100,1018.447868
3322941 *0001V,01/07/70 14:20:40.200,1018.442907
3323035 *0001V,01/07/70 14:20:40.300,1018.446987
3323144 *0001V,01/07/70 14:20:40.400,1018.443788
3323238 *0001V,01/07/70 14:20:40.500,1018.458272
3323347 *0001V,01/07/70 14:20:40.600,1018.461848
3323441 *0001V,01/07/70 14:20:40.700,1018.472402
3323534 *0001V,01/07/70 14:20:40.800,1018.462886
3323643 *0001V,01/07/70 14:20:40.900,1018.466125
3323737 *0001V,01/07/70 14:20:41.000,1018.458700
3323846 *0001V,01/07/70 14:20:41.100,1018.457033
3323940 *0001V,01/07/70 14:20:41.200,1018.447270
3324049 *0001V,01/07/70 14:20:41.300,1018.463458
3324143 *0001V,01/07/70 14:20:41.400,1018.454104
3324236 *0001V,01/07/70 14:20:41.500,1018.450830
3324346 *0001V,01/07/70 14:20:41.600,1018.446973
3324439 *0001V,01/07/70 14:20:41.700,1018.443115
3324548 *0001V,01/07/70 14:20:41.800,1018.446814
3324642 *0001V,01/07/70 14:20:41.900,1018.438978
3324736 *0001V,01/07/70 14:20:42.000,1018.455462
3324845 *0001V,01/07/70 14:20:42.100,1018.449435
3324938 *0001V,01/07/70 14:20:42.200,1018.441251
3325048 *0001V,01/07/70 14:20:42.300,1018.430371
3325141 *0001V,01/07/70 14:20:42.400,1018.443139
3325235 *0001V,01/07/70 14:20:42.500,1018.441223
3325344 *0001V,01/07/70 14:20:42.600,1018.429898
3325438 *0001V,01/07/70 14:20:42.700,1018.450051
3325547 *0001V,01/07/70 14:20:42.800,1018.439194
3325640 *0001V,01/07/70 14:20:42.900,1018.453980
3325750 *0001V,01/07/70 14:20:43.000,1018.473577
3325843 *0001V,01/07/70 14:20:43.100,1018.468567
3325937 *0001V,01/07/70 14:20:43.200,1018.467895
3326046 *0001V,01/07/70 14:20:43.300,1018.449436
3326140 *0001V,01/07/70 14:20:43.400,1018.451791
3326249 *0001V,01/07/70 14:20:43.500,1018.450849
3326342 *0001V,01/07/70 14:20:43.600,1018.455551
3326436 *0001V,01/07/70 14:20:43.700,1018.460038
3326545 *0001V,01/07/70 14:20:43.800,1018.442386
3326639 *0001V,01/07/70 14:20:43.900,1018.455491
3326748 *0001V,01/07/70 14:20:44.000,1018.454334
3326842 *0001V,01/07/70 14:20:44.100,1018.452561
3326935 *0001V,01/07/70 14:20:44.200,1018.459001
3327044 *0001V,01/07/70 14:20:44.300,1018.444766
3327138 *0001V,01/07/70 14:20:44.400,1018.433012
3327247 *0001V,01/07/70 14:20:44.500,1018.435922
3327341 *0001V,01/07/70 14:20:44.600,1018.434800
3327434 *0001V,01/07/70 14:20:44.700,1018.428682
3327544 *0001V,01/07/70 14:20:44.800,1018.419070
3327637 *0001V,01/07/70 14:20:44.900,1018.398867
3327746 *0001V,01/07/70 14:20:45.000,1018.398109
3327840 *0001V,01/07/70 14:20:45.100,1018.399747
3327949 *0001V,01/07/70 14:20:45.200,1018.393932
3328043 *0001V,01/07/70 14:20:45.300,1018.420250
3328136 *0001V,01/07/70 14:20:45.400,1018.429292
3328246 *0001V,01/07/70 14:20:45.500,1018.449550
3328339 *0001V,01/07/70 14:20:45.600,1018.438636
3328448 *0001V,01/07/70 14:20:45.700,1018.437849
3328542 *0001V,01/07/70 14:20:45.800,1018.413536
3328636 *0001V,01/07/70 14:20:45.900,1018.428235
3328745 *0001V,01/07/70 14:20:46.000,1018.424681
3328838 *0001V,01/07/70 14:20:46.100,1018.437717
3328948 *0001V,01/07/70 14:20:46.200,1018.441337
3329041 *0001V,01/07/70 14:20:46.300,1018.455834
3329135 *0001V,01/07/70 14:20:46.400,1018.435787
3329244 *0001V,01/07/70 14:20:46.500,1018.457685
3329338 *0001V,01/07/70 14:20:46.600,1018.456020
3329447 *0001V,01/07/70 14:20:46.700,1018.459677
3329540 *0001V,01/07/70 14:20:46.800,1018.467303
3329650 *0001V,01/07/70 14:20:46.900,1018.476170
3329743 *0001V,01/07/70 14:20:47.000,1018.479655
3329837 *0001V,01/07/70 14:20:47.100,1018.469341
3329946 *0001V,01/07/70 14:20:47.200,1018.482401
3330040 *0001V,01/07/70 14:20:47.300,1018.490791
3330149 *0001V,01/07/70 14:20:47.400,1018.460816
3330242 *0001V,01/07/70 14:20:47.500,1018.477983
3330336 *0001V,01/07/70 14:20:47.600,1018.464160
3330445 *0001V,01/07/70 14:20:47.700,1018.458696
3330539 *0001V,01/07/70 14:20:47.800,1018.466686
3330648 *0001V,01/07/70 14:20:47.900,1018.464576
3330742 *0001V,01/07/70 14:20:48.000,1018.466903
3330835 *0001V,01/07/70 14:20:48.100,1018.454471
3330944 *0001V,01/07/70 14:20:48.200,1018.465869
3331038 *0001V,01/07/70 14:20:48.300,1018.484580
3331147 *0001V,01/07/70 14:20:48.400,1018.481114
3331241 *0001V,01/07/70 14:20:48.500,1018.473580
3331350 *0001V,01/07/70 14:20:48.600,1018.468226
3331444 *0001V,01/07/70 14:20:48.700,1018.457981
3331537 *0001V,01/07/70 14:20:48.800,1018.461386
3331646 *0001V,01/07/70 14:20:48.900,1018.500875
3331740 *0001V,01/07/70 14:20:49.000,1018.494287
3331849 *0001V,01/07/70 14:20:49.100,1018.478126
3331943 *0001V,01/07/70 14:20:49.200,1018.476534
3332036 *0001V,01/07/70 14:20:49.300,1018.474378
3332146 *0001V,01/07/70 14:20:49.400,1018.472469
3332239 *0001V,01/07/70 14:20:49.500,1018.453333
3332348 *0001V,01/07/70 14:20:49.600,1018.445663
3332442 *0001V,01/07/70 14:20:49.700,1018.468353
3332536 *0001V,01/07/70 14:20:49.800,1018.460424
3332645 *0001V,01/07/70 14:20:49.900,1018.448873
3332738 *0001V,01/07/70 14:20:50.000,1018.462549
3332848 *0001V,01/07/70 14:20:50.100,1018.476070
3332941 *0001V,01/07/70 14:20:50.200,1018.447666
3333035 *0001V,01/07/70 14:20:50.300,1018.461707
3333144 *0001V,01/07/70 14:20:50.400,1018.469735
3333238 *0001V,01/07/70 14:20:50.500,1018.472674
3333347 *0001V,01/07/70 14:20:50.600,1018.477585
3333440 *0001V,01/07/70 14:20:50.700,1018.488897
3333550 *0001V,01/07/70 14:20:50.800,1018.500059
3333643 *0001V,01/07/70 14:20:50.900,1018.475060
3333737 *0001V,01/07/70 14:20:51.000,1018.473380
3333846 *0001V,01/07/70 14:20:51.100,1018.467483
3333940 *0001V,01/07/70 14:20:51.200,1018.456028
3334049 *0001V,01/07/70 14:20:51.300,1018.478951
3334142 *0001V,01/07/70 14:20:51.400,1018.471180
3334236 *0001V,01/07/70 14:20:51.500,1018.492373
3334345 *0001V,01/07/70 14:20:51.600,1018.478462
3334439 *0001V,01/07/70 14:20:51.700,1018.462353
3334548 *0001V,01/07/70 14:20:51.800,1018.473633
3334642 *0001V,01/07/70 14:20:51.900,1018.473763
3334735 *0001V,01/07/70 14:20:52.000,1018.464788
3334844 *0001V,01/07/70 14:20:52.100,1018.464718
3334938 *0001V,01/07/70 14:20:52.200,1018.466682
3335047 *0001V,01/07/70 14:20:52.300,1018.472813
3335141 *0001V,01/07/70 14:20:52.400,1018.488038
3335250 *0001V,01/07/70 14:20:52.500,1018.487998
3335344 *0001V,01/07/70 14:20:52.600,1018.499256
3335437 *0001V,01/07/70 14:20:52.700,1018.520384
3335546 *0001V,01/07/70 14:20:52.800,1018.511236
3335640 *0001V,01/07/70 14:20:52.900,1018.499580
3335749 *0001V,01/07/70 14:20:53.000,1018.495104
3335843 *0001V,01/07/70 14:20:53.100,1018.486062
3335936 *0001V,01/07/70 14:20:53.200,1018.490910
3336046 *0001V,01/07/70 14:20:53.300,1018.493441
3336139 *0001V,01/07/70 14:20:53.400,1018.496955
3336248 *0001V,01/07/70 14:20:53.500,1018.484482
3336342 *0001V,01/07/70 14:20:53.600,1018.485185
3336436 *0001V,01/07/70 14:20:53.700,1018.480997
3336545 *0001V,01/07/70 14:20:53.800,1018.475881
3336638 *0001V,01/07/70 14:20:53.900,1018.486009
3336748 *0001V,01/07/70 14:20:54.000,1018.491537
3336841 *0001V,01/07/70 14:20:54.100,1018.456919
3336935 *0001V,01/07/70 14:20:54.200,1018.474952
3337044 *0001V,01/07/70 14:20:54.300,1018.459490
3337138 *0001V,01/07/70 14:20:54.400,1018.474112
3337247 *0001V,01/07/70 14:20:54.500,1018.487474
3337340 *0001V,01/07/70 14:20:54.600,1018.462327
3337450 *0001V,01/07/70 14:20:54.700,1018.469029
3337543 *0001V,01/07/70 14:20:54.800,1018.484691
3337637 *0001V,01/07/70 14:20:54.900,1018.461648
3337746 *0001V,01/07/70 14:20:55.000,1018.464355
3337840 *0001V,01/07/70 14:20:55.100,1018.476661
3337949 *0001V,01/07/70 14:20:55.200,1018.480904
3338042 *0001V,01/07/70 14:20:55.300,1018.475759
3338136 *0001V,01/07/70 14:20:55.400,1018.469482
3338245 *0001V,01/07/70 14:20:55.500,1018.477344
3338339 *0001V,01/07/70 14:20:55.600,1018.477598
3338448 *0001V,01/07/70 14:20:55.700,1018.481851
3338542 *0001V,01/07/70 14:20:55.800,1018.471448
3338635 *0001V,01/07/70 14:20:55.900,1018.469993
3338744 *0001V,01/07/70 14:20:56.000,1018.463784
3338838 *0001V,01/07/70 14:20:56.100,1018.468475
3338947 *0001V,01/07/70 14:20:56.200,1018.455185
3339041 *0001V,01/07/70 14:20:56.300,1018.453056
3339150 *0001V,01/07/70 14:20:56.400,1018.459907
3339244 *0001V,01/07/70 14:20:56.500,1018.480238
3339337 *0001V,01/07/70 14:20:56.600,1018.470300
3339446 *0001V,01/07/70 14:20:56.700,1018.478571
3339540 *0001V,01/07/70 14:20:56.800,1018.457516
3339649 *0001V,01/07/70 14:20:56.900,1018.483288
3339743 *0001V,01/07/70 14:20:57.000,1018.480908
3339836 *0001V,01/07/70 14:20:57.100,1018.475012
3339946 *0001V,01/07/70 14:20:57.200,1018.482051
3340039 *0001V,01/07/70 14:20:57.300,1018.474633
3340148 *0001V,01/07/70 14:20:57.400,1018.474573
3340242 *0001V,01/07/70 14:20:57.500,1018.484826
3340336 *0001V,01/07/70 14:20:57.600,1018.497862
3340445 *0001V,01/07/70 14:20:57.700,1018.475470
3340538 *0001V,01/07/70 14:20:57.800,1018.479203
3340648 *0001V,01/07/70 14:20:57.900,1018.482245
3340741 *0001V,01/07/70 14:20:58.000,1018.476100
3340835 *0001V,01/07/70 14:20:58.100,1018.480200
3340944 *0001V,01/07/70 14:20:58.200,1018.461139
3341038 *0001V,01/07/70 14:20:58.300,1018.452402
3341147 *0001V,01/07/70 14:20:58.400,1018.450539
3341240 *0001V,01/07/70 14:20:58.500,1018.440812
3341350 *0001V,01/07/70 14:20:58.600,1018.435981
3341443 *0001V,01/07/70 14:20:58.700,1018.439647
3341537 *0001V,01/07/70 14:20:58.800,1018.440418
3341646 *0001V,01/07/70 14:20:58.900,1018.440224
3341740 *0001V,01/07/70 14:20:59.000,1018.467057
3341849 *0001V,01/07/70 14:20:59.100,1018.433107
3341942 *0001V,01/07/70 14:20:59.200,1018.436679
3342036 *0001V,01/07/70 14:20:59.300,1018.437668
3342145 *0001V,01/07/70 14:20:59.400,1018.455558
3342239 *0001V,01/07/70 14:20:59.500,1018.457308
3342348 *0001V,01/07/70 14:20:59.600,1018.449242
3342442 *0001V,01/07/70 14:20:59.700,1018.452652
3342535 *0001V,01/07/70 14:20:59.800,1018.460376
3342644 *0001V,01/07/70 14:20:59.900,1018.451318
3342738 *0001V,01/07/70 14:21:00.000,1018.438891
3342847 *0001V,01/07/70 14:21:00.100,1018.458117
3342941 *0001V,01/07/70 14:21:00.200,1018.470477
3343034 *0001V,01/07/70 14:21:00.300,1018.478506
3343144 *0001V,01/07/70 14:21:00.400,1018.474785
3343237 *0001V,01/07/70 14:21:00.500,1018.478108
3343346 *0001V,01/07/70 14:21:00.600,1018.477237
3343440 *0001V,01/07/70 14:21:00.700,1018.471831
3343549 *0001V,01/07/70 14:21:00.800,1018.469766
3343643 *0001V,01/07/70 14:21:00.900,1018.485919
3343736 *0001V,01/07/70 14:21:01.000,1018.493306
3343846 *0001V,01/07/70 14:21:01.100,1018.481941
3343939 *0001V,01/07/70 14:21:01.200,1018.494982
3344048 *0001V,01/07/70 14:21:01.300,1018.509431
3344142 *0001V,01/07/70 14:21:01.400,1018.513622
3344236 *0001V,01/07/70 14:21:01.500,1018.511733
3344345 *0001V,01/07/70 14:21:01.600,1018.513853
3344438 *0001V,01/07/70 14:21:01.700,1018.503403
3344548 *0001V,01/07/70 14:21:01.800,1018.501239
3344641 *0001V,01/07/70 14:21:01.900,1018.502915
3344735 *0001V,01/07/70 14:21:02.000,1018.517048
3344844 *0001V,01/07/70 14:21:02.100,1018.526423
3344938 *0001V,01/07/70 14:21:02.200,1018.513541
3345047 *0001V,01/07/70 14:21:02.300,1018.504785
3345140 *0001V,01/07/70 14:21:02.400,1018.486057
3345250 *0001V,01/07/70 14:21:02.500,1018.495695
3345343 *0001V,01/07/70 14:21:02.600,1018.485118
3345437 *0001V,01/07/70 14:21:02.700,1018.487199
3345546 *0001V,01/07/70 14:21:02.800,1018.494058
3345640 *0001V,01/07/70 14:21:02.900,1018.474031
3345749 *0001V,01/07/70 14:21:03.000,1018.497993
3345842 *0001V,01/07/70 14:21:03.100,1018.479959
3345936 *0001V,01/07/70 14:21:03.200,1018.497783
3346045 *0001V,01/07/70 14:21:03.300,1018.488603
3346139 *0001V,01/07/70 14:21:03.400,1018.499759
3346248 *0001V,01/07/70 14:21:03.500,1018.492313
3346342 *0001V,01/07/70 14:21:03.600,1018.499708
3346435 *0001V,01/07/70 14:21:03.700,1018.493852
3346544 *0001V,01/07/70 14:21:03.800,1018.503157
3346638 *0001V,01/07/70 14:21:03.900,1018.511965
3346747 *0001V,01/07/70 14:21:04.000,1018.496607
3346841 *0001V,01/07/70 14:21:04.100,1018.498600
3346934 *0001V,01/07/70 14:21:04.200,1018.518179
3347044 *0001V,01/07/70 14:21:04.300,1018.510436
3347137 *0001V,01/07/70 14:21:04.400,1018.499257
3347246 *0001V,01/07/70 14:21:04.500,1018.503850
3347340 *0001V,01/07/70 14:21:04.600,1018.502150
3347449 *0001V,01/07/70 14:21:04.700,1018.498740
3347543 *0001V,01/07/70 14:21:04.800,1018.491303
3347636 *0001V,01/07/70 14:21:04.900,1018.475788
3347746 *0001V,01/07/70 14:21:05.000,1018.489525
3347839 *0001V,01/07/70 14:21:05.100,1018.496109
3347948 *0001V,01/07/70 14:21:05.200,1018.497121
3348042 *0001V,01/07/70 14:21:05.300,1018.510194
3348136 *0001V,01/07/70 14:21:05.400,1018.523143
3348245 *0001V,01/07/70 14:21:05.500,1018.524064
3348338 *0001V,01/07/70 14:21:05.600,1018.519477
3348448 *0001V,01/07/70 14:21:05.700,1018.523759
3348541 *0001V,01/07/70 14:21:05.800,1018.531438
3348635 *0001V,01/07/70 14:21:05.900,1018.514672
3348744 *0001V,01/07/70 14:21:06.000,1018.522215
3348838 *0001V,01/07/70 14:21:06.100,1018.537050
3348947 *0001V,01/07/70 14:21:06.200,1018.530559
3349040 *0001V,01/07/70 14:21:06.300,1018.531349
3349150 *0001V,01/07/70 14:21:06.400,1018.520857
3349243 *0001V,01/07/70 14:21:06.500,1018.520707
3349337 *0001V,01/07/70 14:21:06.600,1018.504254
3349446 *0001V,01/07/70 14:21:06.700,1018.528695
3349540 *0001V,01/07/70 14:21:06.800,1018.530783
3349649 *0001V,01/07/70 14:21:06.900,1018.527452
3349742 *0001V,01/07/70 14:21:07.000,1018.517952
3349836 *0001V,01/07/70 14:21:07.100,1018.499563
3349945 *0001V,01/07/70 14:21:07.200,1018.497197
3350039 *0001V,01/07/70 14:21:07.300,1018.503152
3350148 *0001V,01/07/70 14:21:07.400,1018.502117
3350242 *0001V,01/07/70 14:21:07.500,1018.504237
3350335 *0001V,01/07/70 14:21:07.600,1018.500159
3350444 *0001V,01/07/70 14:21:07.700,1018.516687
3350538 *0001V,01/07/70 14:21:07.800,1018.505780
3350647 *0001V,01/07/70 14:21:07.900,1018.524053
3350741 *0001V,01/07/70 14:21:08.000,1018.520221
3350834 *0001V,01/07/70 14:21:08.100,1018.528771
3350944 *0001V,01/07/70 14:21:08.200,1018.505925
3351037 *0001V,01/07/70 14:21:08.300,1018.511878
3351146 *0001V,01/07/70 14:21:08.400,1018.508265
3351240 *0001V,01/07/70 14:21:08.500,1018.487024
3351349 *0001V,01/07/70 14:21:08.600,1018.496441
3351443 *0001V,01/07/70 14:21:08.700,1018.495422
3351536 *0001V,01/07/70 14:21:08.800,1018.474984
3351646 *0001V,01/07/70 14:21:08.900,1018.481610
3351739 *0001V,01/07/70 14:21:09.000,1018.505526
3351848 *0001V,01/07/70 14:21:09.100,1018.510603
3351942 *0001V,01/07/70 14:21:09.200,1018.514457
3352036 *0001V,01/07/70 14:21:09.300,1018.505918
3352145 *0001V,01/07/70 14:21:09.400,1018.499587
3352238 *0001V,01/07/70 14:21:09.500,1018.520395
3352348 *0001V,01/07/70 14:21:09.600,1018.520889
3352441 *0001V,01/07/70 14:21:09.700,1018.520527
3352535 *0001V,01/07/70 14:21:09.800,1018.523878
3352644 *0001V,01/07/70 14:21:09.900,1018.523591
3352738 *0001V,01/07/70 14:21:10.000,1018.521444
3352847 *0001V,01/07/70 14:21:10.100,1018.531561
3352940 *0001V,01/07/70 14:21:10.200,1018.533155
3353050 *0001V,01/07/70 14:21:10.300,1018.543259
3353143 *0001V,01/07/70 14:21:10.400,1018.546010
3353237 *0001V,01/07/70 14:21:10.500,1018.542637
3353346 *0001V,01/07/70 14:21:10.600,1018.544227
3353440 *0001V,01/07/70 14:21:10.700,1018.560394
3353549 *0001V,01/07/70 14:21:10.800,1018.556898
3353642 *0001V,01/07/70 14:21:10.900,1018.525153
3353736 *0001V,01/07/70 14:21:11.000,1018.538817
3353845 *0001V,01/07/70 14:21:11.100,1018.543109
3353939 *0001V,01/07/70 14:21:11.200,1018.560118
3354048 *0001V,01/07/70 14:21:11.300,1018.547296
3354142 *0001V,01/07/70 14:21:11.400,1018.539985
3354235 *0001V,01/07/70 14:21:11.500,1018.524880
3354344 *0001V,01/07/70 14:21:11.600,1018.539777
3354438 *0001V,01/07/70 14:21:11.700,1018.529875
3354547 *0001V,01/07/70 14:21:11.800,1018.518098
3354641 *0001V,01/07/70 14:21:11.900,1018.534521
3354750 *0001V,01/07/70 14:21:12.000,1018.515574
3354844 *0001V,01/07/70 14:21:12.100,1018.540086
3354937 *0001V,01/07/70 14:21:12.200,1018.504885
3355046 *0001V,01/07/70 14:21:12.300,1018.518324
3355140 *0001V,01/07/70 14:21:12.400,1018.481409
3355249 *0001V,01/07/70 14:21:12.500,1018.468301
3355343 *0001V,01/07/70 14:21:12.600,1018.505753
3355436 *0001V,01/07/70 14:21:12.700,1018.538424
3355546 *0001V,01/07/70 14:21:12.800,1018.514965
3355639 *0001V,01/07/70 14:21:12.900,1018.502501
3355748 *0001V,01/07/70 14:21:13.000,1018.568625
3355842 *0001V,01/07/70 14:21:13.100,1018.572443
3355936 *0001V,01/07/70 14:21:13.200,1018.538906
3356045 *0001V,01/07/70 14:21:13.300,1018.537823
3356138 *0001V,01/07/70 14:21:13.400,1018.543837
3356248 *0001V,01/07/70 14:21:13.500,1018.533488
3356341 *0001V,01/07/70 14:21:13.600,1018.538263
3356435 *0001V,01/07/70 14:21:13.700,1018.545006
3356544 *0001V,01/07/70 14:21:13.800,1018.553503
3356638 *0001V,01/07/70 14:21:13.900,1018.548239
3356747 *0001V,01/07/70 14:21:14.000,1018.547307
3356840 *0001V,01/07/70 14:21:14.100,1018.527422
3356950 *0001V,01/07/70 14:21:14.200,1018.508157
3357043 *0001V,01/07/70 14:21:14.300,1018.494169
3357137 *0001V,01/07/70 14:21:14.400,1018.510035
3357246 *0001V,01/07/70 14:21:14.500,1018.517987
3357340 *0001V,01/07/70 14:21:14.600,1018.541552
3357449 *0001V,01/07/70 14:21:14.700,1018.564754
3357542 *0001V,01/07/70 14:21:14.800,1018.557941
3357636 *0001V,01/07/70 14:21:14.900,1018.551066
3357745 *0001V,01/07/70 14:21:15.000,1018.510142
3357839 *0001V,01/07/70 14:21:15.100,1018.501262
3357948 *0001V,01/07/70 14:21:15.200,1018.491270
3358042 *0001V,01/07/70 14:21:15.300,1018.484316
3358135 *0001V,01/07/70 14:21:15.400,1018.471173
3358244 *0001V,01/07/70 14:21:15.500,1018.477094
3358338 *0001V,01/07/70 14:21:15.600,1018.499584
3358447 *0001V,01/07/70 14:21:15.700,1018.502815
3358541 *0001V,01/07/70 14:21:15.800,1018.521221
3358634 *0001V,01/07/70 14:21:15.900,1018.509543
3358744 *0001V,01/07/70 14:21:16.000,1018.501069
3358837 *0001V,01/07/70 14:21:16.100,1018.522365
3358946 *0001V,01/07/70 14:21:16.200,1018.527293
3359040 *0001V,01/07/70 14:21:16.300,1018.546746
3359149 *0001V,01/07/70 14:21:16.400,1018.540239
3359243 *0001V,01/07/70 14:21:16.500,1018.547545
3359336 *0001V,01/07/70 14:21:16.600,1018.520865
3359446 *0001V,01/07/70 14:21:16.700,1018.470859
3359539 *0001V,01/07/70 14:21:16.800,1018.447744
3359648 *0001V,01/07/70 14:21:16.900,1018.449338
3359742 *0001V,01/07/70 14:21:17.000,1018.462269
3359836 *0001V,01/07/70 14:21:17.100,1018.465057
3359945 *0001V,01/07/70 14:21:17.200,1018.434423
3400038 *0001V,01/07/70 14:21:17.300,1018.470151
3400148 *0001V,01/07/70 14:21:17.400,1018.464628
3400241 *0001V,01/07/70 14:21:17.500,1018.454682
3400335 *0001V,01/07/70 14:21:17.600,1018.447892
3400444 *0001V,01/07/70 14:21:17.700,1018.438505
3400538 *0001V,01/07/70 14:21:17.800,1018.433447
3400647 *0001V,01/07/70 14:21:17.900,1018.421615
3400740 *0001V,01/07/70 14:21:18.000,1018.459059
3400850 *0001V,01/07/70 14:21:18.100,1018.442586
3400943 *0001V,01/07/70 14:21:18.200,1018.447683
3401037 *0001V,01/07/70 14:21:18.300,1018.439150
3401146 *0001V,01/07/70 14:21:18.400,1018.461407
3401240 *0001V,01/07/70 14:21:18.500,1018.487448
3401349 *0001V,01/07/70 14:21:18.600,1018.511063
3401442 *0001V,01/07/70 14:21:18.700,1018.484694
3401536 *0001V,01/07/70 14:21:18.800,1018.479654
3401645 *0001V,01/07/70 14:21:18.900,1018.482962
3401739 *0001V,01/07/70 14:21:19.000,1018.443521
3401848 *0001V,01/07/70 14:21:19.100,1018.459492
3401942 *0001V,01/07/70 14:21:19.200,1018.439593
3402035 *0001V,01/07/70 14:21:19.300,1018.455599
3402144 *0001V,01/07/70 14:21:19.400,1018.490673
3402238 *0001V,01/07/70 14:21:19.500,1018.466630
3402347 *0001V,01/07/70 14:21:19.600,1018.467031
3402441 *0001V,01/07/70 14:21:19.700,1018.477153
3402550 *0001V,01/07/70 14:21:19.800,1018.475873
3402644 *0001V,01/07/70 14:21:19.900,1018.452711
3402737 *0001V,01/07/70 14:21:20.000,1018.447644
3402846 *0001V,01/07/70 14:21:20.100,1018.427167
3402940 *0001V,01/07/70 14:21:20.200,1018.428780
3403049 *0001V,01/07/70 14:21:20.300,1018.459004
3403143 *0001V,01/07/70 14:21:20.400,1018.452790
3403236 *0001V,01/07/70 14:21:20.500,1018.466407
3403346 *0001V,01/07/70 14:21:20.600,1018.457101
3403439 *0001V,01/07/70 14:21:20.700,1018.438062
3403548 *0001V,01/07/70 14:21:20.800,1018.433428
3403642 *0001V,01/07/70 14:21:20.900,1018.420063
3403736 *0001V,01/07/70 14:21:21.000,1018.407410
3403845 *0001V,01/07/70 14:21:21.100,1018.394310
3403938 *0001V,01/07/70 14:21:21.200,1018.430032
3404048 *0001V,01/07/70 14:21:21.300,1018.424611
3404141 *0001V,01/07/70 14:21:21.400,1018.413271
3404235 *0001V,01/07/70 14:21:21.500,1018.392326
3404344 *0001V,01/07/70 14:21:21.600,1018.408495
3404438 *0001V,01/07/70 14:21:21.700,1018.425409
3404547 *0001V,01/07/70 14:21:21.800,1018.408295
3404640 *0001V,01/07/70 14:21:21.900,1018.420399
3404750 *0001V,01/07/70 14:21:22.000,1018.435276
3404843 *0001V,01/07/70 14:21:22.100,1018.424925
3404937 *0001V,01/07/70 14:21:22.200,1018.426467
3405046 *0001V,01/07/70 14:21:22.300,1018.429344
3405140 *0001V,01/07/70 14:21:22.400,1018.431375
3405249 *0001V,01/07/70 14:21:22.500,1018.429190
3405342 *0001V,01/07/70 14:21:22.600,1018.412458
3405436 *0001V,01/07/70 14:21:22.700,1018.417567
3405545 *0001V,01/07/70 14:21:22.800,1018.406432
3405639 *0001V,01/07/70 14:21:22.900,1018.413095
3405748 *0001V,01/07/70 14:21:23.000,1018.420753
3405842 *0001V,01/07/70 14:21:23.100,1018.431187
3405935 *0001V,01/07/70 14:21:23.200,1018.397608
3406044 *0001V,01/07/70 14:21:23.300,1018.414277
3406138 *0001V,01/07/70 14:21:23.400,1018.434341
3406247 *0001V,01/07/70 14:21:23.500,1018.416732
3406341 *0001V,01/07/70 14:21:23.600,1018.414549
3406434 *0001V,01/07/70 14:21:23.700,1018.434151
3406544 *0001V,01/07/70 14:21:23.800,1018.454518
3406637 *0001V,01/07/70 14:21:23.900,1018.423947
3406746 *0001V,01/07/70 14:21:24.000,1018.434000
3406840 *0001V,01/07/70 14:21:24.100,1018.440863
3406949 *0001V,01/07/70 14:21:24.200,1018.453528
3407043 *0001V,01/07/70 14:21:24.300,1018.471462
3407136 *0001V,01/07/70 14:21:24.400,1018.459926
3407246 *0001V,01/07/70 14:21:24.500,1018.479013
3407339 *0001V,01/07/70 14:21:24.600,1018.478307
3407448 *0001V,01/07/70 14:21:24.700,1018.509857
3407542 *0001V,01/07/70 14:21:24.800,1018.508886
3407636 *0001V,01/07/70 14:21:24.900,1018.501690
3407745 *0001V,01/07/70 14:21:25.000,1018.509436
3407838 *0001V,01/07/70 14:21:25.100,1018.539043
3407948 *0001V,01/07/70 14:21:25.200,1018.538763
3408041 *0001V,01/07/70 14:21:25.300,1018.510485
3408135 *0001V,01/07/70 14:21:25.400,1018.477615
3408244 *0001V,01/07/70 14:21:25.500,1018.468839
3408338 *0001V,01/07/70 14:21:25.600,1018.460324
3408447 *0001V,01/07/70 14:21:25.700,1018.476038
3408540 *0001V,01/07/70 14:21:25.800,1018.461477
3408650 *0001V,01/07/70 14:21:25.900,1018.484442
3408743 *0001V,01/07/70 14:21:26.000,1018.489375
3408837 *0001V,01/07/70 14:21:26.100,1018.492848
3408946 *0001V,01/07/70 14:21:26.200,1018.482439
3409040 *0001V,01/07/70 14:21:26.300,1018.497855
3409149 *0001V,01/07/70 14:21:26.400,1018.505533
3409242 *0001V,01/07/70 14:21:26.500,1018.495618
3409336 *0001V,01/07/70 14:21:26.600,1018.484476
3409445 *0001V,01/07/70 14:21:26.700,1018.469740
3409539 *0001V,01/07/70 14:21:26.800,1018.461826
3409648 *0001V,01/07/70 14:21:26.900,1018.489831
3409742 *0001V,01/07/70 14:21:27.000,1018.493265
3409835 *0001V,01/07/70 14:21:27.100,1018.499592
3409944 *0001V,01/07/70 14:21:27.200,1018.513391
3410038 *0001V,01/07/70 14:21:27.300,1018.501531
3410147 *0001V,01/07/70 14:21:27.400,1018.493177
3410241 *0001V,01/07/70 14:21:27.500,1018.492839
3410350 *0001V,01/07/70 14:21:27.600,1018.500256
3410444 *0001V,01/07/70 14:21:27.700,1018.489655
3410537 *0001V,01/07/70 14:21:27.800,1018.484702
3410646 *0001V,01/07/70 14:21:27.900,1018.481133
3410740 *0001V,01/07/70 14:21:28.000,1018.487275
3410849 *0001V,01/07/70 14:21:28.100,1018.477489
3410943 *0001V,01/07/70 14:21:28.200,1018.464053
3411036 *0001V,01/07/70 14:21:28.300,1018.470953
3411146 *0001V,01/07/70 14:21:28.400,1018.489801
3411239 *0001V,01/07/70 14:21:28.500,1018.516449
3411348 *0001V,01/07/70 14:21:28.600,1018.503200
3411442 *0001V,01/07/70 14:21:28.700,1018.456894
3411536 *0001V,01/07/70 14:21:28.800,1018.473433
3411645 *0001V,01/07/70 14:21:28.900,1018.459736
3411738 *0001V,01/07/70 14:21:29.000,1018.472445
3411848 *0001V,01/07/70 14:21:29.100,1018.469639
3411941 *0001V,01/07/70 14:21:29.200,1018.505070
3412035 *0001V,01/07/70 14:21:29.300,1018.490336
3412144 *0001V,01/07/70 14:21:29.400,1018.463622
3412238 *0001V,01/07/70 14:21:29.500,1018.449671
3412347 *0001V,01/07/70 14:21:29.600,1018.470362
3412440 *0001V,01/07/70 14:21:29.700,1018.474394
3412534 *0001V,01/07/70 14:21:29.800,1018.486226
3412643 *0001V,01/07/70 14:21:29.900,1018.465299
3412737 *0001V,01/07/70 14:21:30.000,1018.465691
3412846 *0001V,01/07/70 14:21:30.100,1018.478025
3412940 *0001V,01/07/70 14:21:30.200,1018.483727
3413049 *0001V,01/07/70 14:21:30.300,1018.489863
3413142 *0001V,01/07/70 14:21:30.400,1018.490515
3413236 *0001V,01/07/70 14:21:30.500,1018.511992
3413345 *0001V,01/07/70 14:21:30.600,1018.506567
3413439 *0001V,01/07/70 14:21:30.700,1018.505858
3413548 *0001V,01/07/70 14:21:30.800,1018.501096
3413642 *0001V,01/07/70 14:21:30.900,1018.513776
3413735 *0001V,01/07/70 14:21:31.000,1018.507587
3413844 *0001V,01/07/70 14:21:31.100,1018.494211
3413938 *0001V,01/07/70 14:21:31.200,1018.505930
3414047 *0001V,01/07/70 14:21:31.300,1018.481824
3414141 *0001V,01/07/70 14:21:31.400,1018.487549
3414250 *0001V,01/07/70 14:21:31.500,1018.463614
3414344 *0001V,01/07/70 14:21:31.600,1018.480709
3414437 *0001V,01/07/70 14:21:31.700,1018.485603
3414546 *0001V,01/07/70 14:21:31.800,1018.495875
3414640 *0001V,01/07/70 14:21:31.900,1018.494879
3414749 *0001V,01/07/70 14:21:32.000,1018.503526
3414843 *0001V,01/07/70 14:21:32.100,1018.488321
3414936 *0001V,01/07/70 14:21:32.200,1018.508442
3415046 *0001V,01/07/70 14:21:32.300,1018.508451
3415139 *0001V,01/07/70 14:21:32.400,1018.505999
3415248 *0001V,01/07/70 14:21:32.500,1018.509191
3415342 *0001V,01/07/70 14:21:32.600,1018.515208
3415436 *0001V,01/07/70 14:21:32.700,1018.517209
3415545 *0001V,01/07/70 14:21:32.800,1018.515644
3415638 *0001V,01/07/70 14:21:32.900,1018.503164
3415748 *0001V,01/07/70 14:21:33.000,1018.492898
3415841 *0001V,01/07/70 14:21:33.100,1018.503541
3415935 *0001V,01/07/70 14:21:33.200,1018.525302
3416044 *0001V,01/07/70 14:21:33.300,1018.516873
3416138 *0001V,01/07/70 14:21:33.400,1018.535068
3416247 *0001V,01/07/70 14:21:33.500,1018.523331
3416340 *0001V,01/07/70 14:21:33.600,1018.528620
3416450 *0001V,01/07/70 14:21:33.700,1018.520537
3416543 *0001V,01/07/70 14:21:33.800,1018.517158
3416637 *0001V,01/07/70 14:21:33.900,1018.504255
3416746 *0001V,01/07/70 14:21:34.000,1018.492606
3416840 *0001V,01/07/70 14:21:34.100,1018.500642
3416949 *0001V,01/07/70 14:21:34.200,1018.511537
3417042 *0001V,01/07/70 14:21:34.300,1018.539435
3417136 *0001V,01/07/70 14:21:34.400,1018.512772
3417245 *0001V,01/07/70 14:21:34.500,1018.525353
3417339 *0001V,01/07/70 14:21:34.600,1018.503888
3417448 *0001V,01/07/70 14:21:34.700,1018.508935
3417542 *0001V,01/07/70 14:21:34.800,1018.514011
3417635 *0001V,01/07/70 14:21:34.900,1018.514896
3417744 *0001V,01/07/70 14:21:35.000,1018.493890
3417838 *0001V,01/07/70 14:21:35.100,1018.498713
3417947 *0001V,01/07/70 14:21:35.200,1018.495568
3418041 *0001V,01/07/70 14:21:35.300,1018.489244
3418134 *0001V,01/07/70 14:21:35.400,1018.490375
3418244 *0001V,01/07/70 14:21:35.500,1018.507767
3418337 *0001V,01/07/70 14:21:35.600,1018.526698
3418446 *0001V,01/07/70 14:21:35.700,1018.499601
3418540 *0001V,01/07/70 14:21:35.800,1018.520058
3418649 *0001V,01/07/70 14:21:35.900,1018.535717
3418743 *0001V,01/07/70 14:21:36.000,1018.552671
3418836 *0001V,01/07/70 14:21:36.100,1018.546570
3418946 *0001V,01/07/70 14:21:36.200,1018.516416
3419039 *0001V,01/07/70 14:21:36.300,1018.504621
3419148 *0001V,01/07/70 14:21:36.400,1018.510808
3419242 *0001V,01/07/70 14:21:36.500,1018.488068
3419336 *0001V,01/07/70 14:21:36.600,1018.474134
3419445 *0001V,01/07/70 14:21:36.700,1018.454268
3419538 *0001V,01/07/70 14:21:36.800,1018.468501
3419648 *0001V,01/07/70 14:21:36.900,1018.458529
3419741 *0001V,01/07/70 14:21:37.000,1018.468875
3419835 *0001V,01/07/70 14:21:37.100,1018.462855
3419944 *0001V,01/07/70 14:21:37.200,1018.488486
3420038 *0001V,01/07/70 14:21:37.300,1018.483145
3420147 *0001V,01/07/70 14:21:37.400,1018.480800
3420240 *0001V,01/07/70 14:21:37.500,1018.462943
3420350 *0001V,01/07/70 14:21:37.600,1018.449211
3420443 *0001V,01/07/70 14:21:37.700,1018.451728
3420537 *0001V,01/07/70 14:21:37.800,1018.473578
3420646 *0001V,01/07/70 14:21:37.900,1018.448091
3420740 *0001V,01/07/70 14:21:38.000,1018.436092
3420849 *0001V,01/07/70 14:21:38.100,1018.435121
3420942 *0001V,01/07/70 14:21:38.200,1018.456110
3421036 *0001V,01/07/70 14:21:38.300,1018.461207
3421145 *0001V,01/07/70 14:21:38.400,1018.444271
3421239 *0001V,01/07/70 14:21:38.500,1018.412277
3421348 *0001V,01/07/70 14:21:38.600,1018.416723
3421442 *0001V,01/07/70 14:21:38.700,1018.445063
3421535 *0001V,01/07/70 14:21:38.800,1018.440332
3421644 *0001V,01/07/70 14:21:38.900,1018.448856
3421738 *0001V,01/07/70 14:21:39.000,1018.436607
3421847 *0001V,01/07/70 14:21:39.100,1018.451065
3421941 *0001V,01/07/70 14:21:39.200,1018.460064
3422034 *0001V,01/07/70 14:21:39.300,1018.460486
3422144 *0001V,01/07/70 14:21:39.400,1018.463661
3422237 *0001V,01/07/70 14:21:39.500,1018.477711
3422346 *0001V,01/07/70 14:21:39.600,1018.463352
3422440 *0001V,01/07/70 14:21:39.700,1018.457311
3422549 *0001V,01/07/70 14:21:39.800,1018.445018
3422643 *0001V,01/07/70 14:21:39.900,1018.441131
3422736 *0001V,01/07/70 14:21:40.000,1018.443912
3422846 *0001V,01/07/70 14:21:40.100,1018.435461
3422939 *0001V,01/07/70 14:21:40.200,1018.419155
3423048 *0001V,01/07/70 14:21:40.300,1018.418829
3423142 *0001V,01/07/70 14:21:40.400,1018.395779
3423236 *0001V,01/07/70 14:21:40.500,1018.415576
3423345 *0001V,01/07/70 14:21:40.600,1018.412688
3423438 *0001V,01/07/70 14:21:40.700,1018.424145
3423548 *0001V,01/07/70 14:21:40.800,1018.413235
3423641 *0001V,01/07/70 14:21:40.900,1018.414200
3423735 *0001V,01/07/70 14:21:41.000,1018.420656
3423844 *0001V,01/07/70 14:21:41.100,1018.386208
3423938 *0001V,01/07/70 14:21:41.200,1018.420957
3424047 *0001V,01/07/70 14:21:41.300,1018.448502
3424140 *0001V,01/07/70 14:21:41.400,1018.430008
3424250 *0001V,01/07/70 14:21:41.500,1018.432168
3424343 *0001V,01/07/70 14:21:41.600,1018.408485
3424437 *0001V,01/07/70 14:21:41.700,1018.408354
3424546 *0001V,01/07/70 14:21:41.800,1018.435517
3424640 *0001V,01/07/70 14:21:41.900,1018.431571
3424749 *0001V,01/07/70 14:21:42.000,1018.446829
3424842 *0001V,01/07/70 14:21:42.100,1018.496265
3424936 *0001V,01/07/70 14:21:42.200,1018.481322
3425045 *0001V,01/07/70 14:21:42.300,1018.488980
3425139 *0001V,01/07/70 14:21:42.400,1018.493395
3425248 *0001V,01/07/70 14:21:42.500,1018.503799
3425342 *0001V,01/07/70 14:21:42.600,1018.523168
3425435 *0001V,01/07/70 14:21:42.700,1018.527239
3425544 *0001V,01/07/70 14:21:42.800,1018.537010
3425638 *0001V,01/07/70 14:21:42.900,1018.517581
3425747 *0001V,01/07/70 14:21:43.000,1018.504571
3425841 *0001V,01/07/70 14:21:43.100,1018.472973
3425934 *0001V,01/07/70 14:21:43.200,1018.451861
3426044 *0001V,01/07/70 14:21:43.300,1018.473273
3426137 *0001V,01/07/70 14:21:43.400,1018.454623
3426246 *0001V,01/07/70 14:21:43.500,1018.439073
3426340 *0001V,01/07/70 14:21:43.600,1018.425802
3426449 *0001V,01/07/70 14:21:43.700,1018.420553
3426543 *0001V,01/07/70 14:21:43.800,1018.432947
3426636 *0001V,01/07/70 14:21:43.900,1018.413362
3426746 *0001V,01/07/70 14:21:44.000,1018.434284
3426839 *0001V,01/07/70 14:21:44.100,1018.437320
3426948 *0001V,01/07/70 14:21:44.200,1018.443789
3427042 *0001V,01/07/70 14:21:44.300,1018.452146
3427136 *0001V,01/07/70 14:21:44.400,1018.445678
3427245 *0001V,01/07/70 14:21:44.500,1018.472749
3427338 *0001V,01/07/70 14:21:44.600,1018.479219
3427448 *0001V,01/07/70 14:21:44.700,1018.485610
3427541 *0001V,01/07/70 14:21:44.800,1018.520290
3427635 *0001V,01/07/70 14:21:44.900,1018.521376
3427744 *0001V,01/07/70 14:21:45.000,1018.513408
3427838 *0001V,01/07/70 14:21:45.100,1018.507006
3427947 *0001V,01/07/70 14:21:45.200,1018.493504
3428040 *0001V,01/07/70 14:21:45.300,1018.499474
3428150 *0001V,01/07/70 14:21:45.400,1018.506877
3428243 *0001V,01/07/70 14:21:45.500,1018.479313
3428337 *0001V,01/07/70 14:21:45.600,1018.494774
3428446 *0001V,01/07/70 14:21:45.700,1018.471716
3428540 *0001V,01/07/70 14:21:45.800,1018.488365
3428649 *0001V,01/07/70 14:21:45.900,1018.473450
3428742 *0001V,01/07/70 14:21:46.000,1018.467920
3428836 *0001V,01/07/70 14:21:46.100,1018.457134
3428945 *0001V,01/07/70 14:21:46.200,1018.451761
3429039 *0001V,01/07/70 14:21:46.300,1018.455512
3429148 *0001V,01/07/70 14:21:46.400,1018.437057
3429242 *0001V,01/07/70 14:21:46.500,1018.457258
3429335 *0001V,01/07/70 14:21:46.600,1018.441674
3429444 *0001V,01/07/70 14:21:46.700,1018.471756
3429538 *0001V,01/07/70 14:21:46.800,1018.472484
3429647 *0001V,01/07/70 14:21:46.900,1018.448897
3429741 *0001V,01/07/70 14:21:47.000,1018.449060
3429834 *0001V,01/07/70 14:21:47.100,1018.438127
3429944 *0001V,01/07/70 14:21:47.200,1018.434991
3430037 *0001V,01/07/70 14:21:47.300,1018.428877
3430146 *0001V,01/07/70 14:21:47.400,1018.447906
3430240 *0001V,01/07/70 14:21:47.500,1018.455202
3430349 *0001V,01/07/70 14:21:47.600,1018.464793
3430443 *0001V,01/07/70 14:21:47.700,1018.450103
3430536 *0001V,01/07/70 14:21:47.800,1018.469319
3430646 *0001V,01/07/70 14:21:47.900,1018.442655
3430739 *0001V,01/07/70 14:21:48.000,1018.442005
3430848 *0001V,01/07/70 14:21:48.100,1018.454146
3430942 *0001V,01/07/70 14:21:48.200,1018.474428
3431036 *0001V,01/07/70 14:21:48.300,1018.476961
3431145 *0001V,01/07/70 14:21:48.400,1018.489783
3431238 *0001V,01/07/70 14:21:48.500,1018.509607
3431348 *0001V,01/07/70 14:21:48.600,1018.512114
3431441 *0001V,01/07/70 14:21:48.700,1018.513779
3431535 *0001V,01/07/70 14:21:48.800,1018.523623
3431644 *0001V,01/07/70 14:21:48.900,1018.567771
3431738 *0001V,01/07/70 14:21:49.000,1018.557746
3431847 *0001V,01/07/70 14:21:49.100,1018.531086
3431940 *0001V,01/07/70 14:21:49.200,1018.515794
3432050 *0001V,01/07/70 14:21:49.300,1018.533523
3432143 *0001V,01/07/70 14:21:49.400,1018.510510
3432237 *0001V,01/07/70 14:21:49.500,1018.520508
3432346 *0001V,01/07/70 14:21:49.600,1018.509325
3432440 *0001V,01/07/70 14:21:49.700,1018.509860
3432549 *0001V,01/07/70 14:21:49.800,1018.510404
3432642 *0001V,01/07/70 14:21:49.900,1018.520472
3432736 *0001V,01/07/70 14:21:50.000,1018.522926
3432845 *0001V,01/07/70 14:21:50.100,1018.517886
3432939 *0001V,01/07/70 14:21:50.200,1018.540421
3433048 *0001V,01/07/70 14:21:50.300,1018.536765
3433142 *0001V,01/07/70 14:21:50.400,1018.533598
3433235 *0001V,01/07/70 14:21:50.500,1018.537674
3433344 *0001V,01/07/70 14:21:50.600,1018.531844
3433438 *0001V,01/07/70 14:21:50.700,1018.537505
3433547 *0001V,01/07/70 14:21:50.800,1018.533471
3433641 *0001V,01/07/70 14:21:50.900,1018.552879
3433750 *0001V,01/07/70 14:21:51.000,1018.549940
3433844 *0001V,01/07/70 14:21:51.100,1018.557995
3433937 *0001V,01/07/70 14:21:51.200,1018.530003
3434046 *0001V,01/07/70 14:21:51.300,1018.534291
3434140 *0001V,01/07/70 14:21:51.400,1018.526953
3434249 *0001V,01/07/70 14:21:51.500,1018.519507
3434343 *0001V,01/07/70 14:21:51.600,1018.512638
3434436 *0001V,01/07/70 14:21:51.700,1018.524704
3434546 *0001V,01/07/70 14:21:51.800,1018.521604
3434639 *0001V,01/07/70 14:21:51.900,1018.494798
3434748 *0001V,01/07/70 14:21:52.000,1018.522427
3434842 *0001V,01/07/70 14:21:52.100,1018.537756
3434936 *0001V,01/07/70 14:21:52.200,1018.540793
3435045 *0001V,01/07/70 14:21:52.300,1018.552158
3435138 *0001V,01/07/70 14:21:52.400,1018.527995
3435248 *0001V,01/07/70 14:21:52.500,1018.540066
3435341 *0001V,01/07/70 14:21:52.600,1018.519751
3435435 *0001V,01/07/70 14:21:52.700,1018.539871
3435544 *0001V,01/07/70 14:21:52.800,1018.548732
3435638 *0001V,01/07/70 14:21:52.900,1018.558472
3435747 *0001V,01/07/70 14:21:53.000,1018.531944
3435840 *0001V,01/07/70 14:21:53.100,1018.510321
3435950 *0001V,01/07/70 14:21:53.200,1018.497300
3436043 *0001V,01/07/70 14:21:53.300,1018.485982
3436137 *0001V,01/07/70 14:21:53.400,1018.483450
3436246 *0001V,01/07/70 14:21:53.500,1018.478009
3436340 *0001V,01/07/70 14:21:53.600,1018.466766
3436449 *0001V,01/07/70 14:21:53.700,1018.451503
3436542 *0001V,01/07/70 14:21:53.800,1018.463763
3436636 *0001V,01/07/70 14:21:53.900,1018.448043
3436745 *0001V,01/07/70 14:21:54.000,1018.457780
3436839 *0001V,01/07/70 14:21:54.100,1018.465632
3436948 *0001V,01/07/70 14:21:54.200,1018.468432
3437042 *0001V,01/07/70 14:21:54.300,1018.463552
3437135 *0001V,01/07/70 14:21:54.400,1018.465929
3437244 *0001V,01/07/70 14:21:54.500,1018.448485
3437338 *0001V,01/07/70 14:21:54.600,1018.471130
3437447 *0001V,01/07/70 14:21:54.700,1018.485642
3437541 *0001V,01/07/70 14:21:54.800,1018.498042
3437634 *0001V,01/07/70 14:21:54.900,1018.501579
3437744 *0001V,01/07/70 14:21:55.000,1018.504902
3437837 *0001V,01/07/70 14:21:55.100,1018.508799
3437946 *0001V,01/07/70 14:21:55.200,1018.527553
3438040 *0001V,01/07/70 14:21:55.300,1018.530458
3438149 *0001V,01/07/70 14:21:55.400,1018.541516
3438243 *0001V,01/07/70 14:21:55.500,1018.516811
3438336 *0001V,01/07/70 14:21:55.600,1018.516812
3438446 *0001V,01/07/70 14:21:55.700,1018.508425
3438539 *0001V,01/07/70 14:21:55.800,1018.519884
3438648 *0001V,01/07/70 14:21:55.900,1018.509653
3438742 *0001V,01/07/70 14:21:56.000,1018.508367
3438836 *0001V,01/07/70 14:21:56.100,1018.518713
3438945 *0001V,01/07/70 14:21:56.200,1018.515580
3439038 *0001V,01/07/70 14:21:56.300,1018.498634
3439148 *0001V,01/07/70 14:21:56.400,1018.494942
3439241 *0001V,01/07/70 14:21:56.500,1018.510657
3439335 *0001V,01/07/70 14:21:56.600,1018.528682
3439444 *0001V,01/07/70 14:21:56.700,1018.518152
3439538 *0001V,01/07/70 14:21:56.800,1018.498201
3439647 *0001V,01/07/70 14:21:56.900,1018.485851
3439740 *0001V,01/07/70 14:21:57.000,1018.497182
3439850 *0001V,01/07/70 14:21:57.100,1018.484883
3439943 *0001V,01/07/70 14:21:57.200,1018.476121
3440037 *0001V,01/07/70 14:21:57.300,1018.502721
3440146 *0001V,01/07/70 14:21:57.400,1018.481733
3440240 *0001V,01/07/70 14:21:57.500,1018.473978
3440349 *0001V,01/07/70 14:21:57.600,1018.494694
3440442 *0001V,01/07/70 14:21:57.700,1018.481532
3440536 *0001V,01/07/70 14:21:57.800,1018.499282
3440645 *0001V,01/07/70 14:21:57.900,1018.508078
3440739 *0001V,01/07/70 14:21:58.000,1018.486212
3440848 *0001V,01/07/70 14:21:58.100,1018.507930
3440942 *0001V,01/07/70 14:21:58.200,1018.514668
3441035 *0001V,01/07/70 14:21:58.300,1018.499866
3441144 *0001V,01/07/70 14:21:58.400,1018.497746
3441238 *0001V,01/07/70 14:21:58.500,1018.477242
3441347 *0001V,01/07/70 14:21:58.600,1018.462701
3441441 *0001V,01/07/70 14:21:58.700,1018.470331
3441550 *0001V,01/07/70 14:21:58.800,1018.469259
3441644 *0001V,01/07/70 14:21:58.900,1018.473139
3441737 *0001V,01/07/70 14:21:59.000,1018.498327
3441846 *0001V,01/07/70 14:21:59.100,1018.481871
3441940 *0001V,01/07/70 14:21:59.200,1018.463141
3442049 *0001V,01/07/70 14:21:59.300,1018.442107
3442143 *0001V,01/07/70 14:21:59.400,1018.443779
3442236 *0001V,01/07/70 14:21:59.500,1018.430079
3442346 *0001V,01/07/70 14:21:59.600,1018.433259
3442439 *0001V,01/07/70 14:21:59.700,1018.437352
3442548 *0001V,01/07/70 14:21:59.800,1018.420712
3442642 *0001V,01/07/70 14:21:59.900,1018.434634
3442736 *0001V,01/07/70 14:22:00.000,1018.439788
3442845 *0001V,01/07/70 14:22:00.100,1018.452826
3442938 *0001V,01/07/70 14:22:00.200,1018.461307
3443048 *0001V,01/07/70 14:22:00.300,1018.469877
3443141 *0001V,01/07/70 14:22:00.400,1018.491694
3443235 *0001V,01/07/70 14:22:00.500,1018.485378
3443344 *0001V,01/07/70 14:22:00.600,1018.478192
3443438 *0001V,01/07/70 14:22:00.700,1018.484810
3443547 *0001V,01/07/70 14:22:00.800,1018.465427
3443640 *0001V,01/07/70 14:22:00.900,1018.470635
3443734 *0001V,01/07/70 14:22:01.000,1018.474977
3443843 *0001V,01/07/70 14:22:01.100,1018.465502
3443937 *0001V,01/07/70 14:22:01.200,1018.462351
3444046 *0001V,01/07/70 14:22:01.300,1018.470054
3444140 *0001V,01/07/70 14:22:01.400,1018.463536
3444249 *0001V,01/07/70 14:22:01.500,1018.484275
3444342 *0001V,01/07/70 14:22:01.600,1018.449612
3444436 *0001V,01/07/70 14:22:01.700,1018.456909
3444545 *0001V,01/07/70 14:22:01.800,1018.476120
3444639 *0001V,01/07/70 14:22:01.900,1018.476222
3444748 *0001V,01/07/70 14:22:02.000,1018.452451
3444842 *0001V,01/07/70 14:22:02.100,1018.439098
3444935 *0001V,01/07/70 14:22:02.200,1018.423502
3445044 *0001V,01/07/70 14:22:02.300,1018.442151
3445138 *0001V,01/07/70 14:22:02.400,1018.446786
3445247 *0001V,01/07/70 14:22:02.500,1018.442304
3445341 *0001V,01/07/70 14:22:02.600,1018.444934
3445450 *0001V,01/07/70 14:22:02.700,1018.447120
3445544 *0001V,01/07/70 14:22:02.800,1018.448796
3445637 *0001V,01/07/70 14:22:02.900,1018.446068
3445746 *0001V,01/07/70 14:22:03.000,1018.453793
3445840 *0001V,01/07/70 14:22:03.100,1018.460296
3445949 *0001V,01/07/70 14:22:03.200,1018.456762
3446043 *0001V,01/07/70 14:22:03.300,1018.457604
3446136 *0001V,01/07/70 14:22:03.400,1018.447266
3446246 *0001V,01/07/70 14:22:03.500,1018.445556
3446339 *0001V,01/07/70 14:22:03.600,1018.444135
3446448 *0001V,01/07/70 14:22:03.700,1018.442204
3446542 *0001V,01/07/70 14:22:03.800,1018.435525
3446636 *0001V,01/07/70 14:22:03.900,1018.441122
3446745 *0001V,01/07/70 14:22:04.000,1018.448651
3446838 *0001V,01/07/70 14:22:04.100,1018.442402
3446948 *0001V,01/07/70 14:22:04.200,1018.462398
3447041 *0001V,01/07/70 14:22:04.300,1018.449753
3447135 *0001V,01/07/70 14:22:04.400,1018.455574
3447244 *0001V,01/07/70 14:22:04.500,1018.441258
3447338 *0001V,01/07/70 14:22:04.600,1018.431680
3447447 *0001V,01/07/70 14:22:04.700,1018.457858
3447540 *0001V,01/07/70 14:22:04.800,1018.443857
3447650 *0001V,01/07/70 14:22:04.900,1018.434066
3447743 *0001V,01/07/70 14:22:05.000,1018.432663
3447837 *0001V,01/07/70 14:22:05.100,1018.442953
3447946 *0001V,01/07/70 14:22:05.200,1018.439153
3448040 *0001V,01/07/70 14:22:05.300,1018.455741
3448149 *0001V,01/07/70 14:22:05.400,1018.461009
3448242 *0001V,01/07/70 14:22:05.500,1018.460740
3448336 *0001V,01/07/70 14:22:05.600,1018.476570
3448445 *0001V,01/07/70 14:22:05.700,1018.488737
3448539 *0001V,01/07/70 14:22:05.800,1018.478027
3448648 *0001V,01/07/70 14:22:05.900,1018.470075
3448742 *0001V,01/07/70 14:22:06.000,1018.470769
3448835 *0001V,01/07/70 14:22:06.100,1018.479522
3448944 *0001V,01/07/70 14:22:06.200,1018.490987
3449038 *0001V,01/07/70 14:22:06.300,1018.462024
3449147 *0001V,01/07/70 14:22:06.400,1018.456635
3449241 *0001V,01/07/70 14:22:06.500,1018.466103
3449334 *0001V,01/07/70 14:22:06.600,1018.473515
3449444 *0001V,01/07/70 14:22:06.700,1018.468051
3449537 *0001V,01/07/70 14:22:06.800,1018.477767
3449646 *0001V,01/07/70 14:22:06.900,1018.485215
3449740 *0001V,01/07/70 14:22:07.000,1018.485288
3449849 *0001V,01/07/70 14:22:07.100,1018.505202
3449943 *0001V,01/07/70 14:22:07.200,1018.487553
3450036 *0001V,01/07/70 14:22:07.300,1018.480316
3450146 *0001V,01/07/70 14:22:07.400,1018.471417
3450239 *0001V,01/07/70 14:22:07.500,1018.476466
3450348 *0001V,01/07/70 14:22:07.600,1018.488246
3450442 *0001V,01/07/70 14:22:07.700,1018.482163
3450536 *0001V,01/07/70 14:22:07.800,1018.489715
3450645 *0001V,01/07/70 14:22:07.900,1018.489050
3450738 *0001V,01/07/70 14:22:08.000,1018.509871
3450848 *0001V,01/07/70 14:22:08.100,1018.505258
3450941 *0001V,01/07/70 14:22:08.200,1018.503173
3451035 *0001V,01/07/70 14:22:08.300,1018.496906
3451144 *0001V,01/07/70 14:22:08.400,1018.477566
3451238 *0001V,01/07/70 14:22:08.500,1018.508002
3451347 *0001V,01/07/70 14:22:08.600,1018.505352
3451440 *0001V,01/07/70 14:22:08.700,1018.494354
3451550 *0001V,01/07/70 14:22:08.800,1018.496953
3451643 *0001V,01/07/70 14:22:08.900,1018.511479
3451737 *0001V,01/07/70 14:22:09.000,1018.509067
3451846 *0001V,01/07/70 14:22:09.100,1018.501747
3451940 *0001V,01/07/70 14:22:09.200,1018.499810
3452049 *0001V,01/07/70 14:22:09.300,1018.498922
3452142 *0001V,01/07/70 14:22:09.400,1018.523566
3452236 *0001V,01/07/70 14:22:09.500,1018.528525
3452345 *0001V,01/07/70 14:22:09.600,1018.492270
3452439 *0001V,01/07/70 14:22:09.700,1018.504263
3452548 *0001V,01/07/70 14:22:09.800,1018.488395
3452642 *0001V,01/07/70 14:22:09.900,1018.466145
3452735 *0001V,01/07/70 14:22:10.000,1018.468196
3452844 *0001V,01/07/70 14:22:10.100,1018.461167
3452938 *0001V,01/07/70 14:22:10.200,1018.447400
3453047 *0001V,01/07/70 14:22:10.300,1018.462435
3453141 *0001V,01/07/70 14:22:10.400,1018.451702
3453234 *0001V,01/07/70 14:22:10.500,1018.470289
3453344 *0001V,01/07/70 14:22:10.600,1018.494930
3453437 *0001V,01/07/70 14:22:10.700,1018.497403
3453546 *0001V,01/07/70 14:22:10.800,1018.518363
3453640 *0001V,01/07/70 14:22:10.900,1018.509522
3453749 *0001V,01/07/70 14:22:11.000,1018.530260
3453843 *0001V,01/07/70 14:22:11.100,1018.499400
3453936 *0001V,01/07/70 14:22:11.200,1018.496544
3454046 *0001V,01/07/70 14:22:11.300,1018.509634
3454139 *0001V,01/07/70 14:22:11.400,1018.509649
3454248 *0001V,01/07/70 14:22:11.500,1018.520119
3454342 *0001V,01/07/70 14:22:11.600,1018.510265
3454436 *0001V,01/07/70 14:22:11.700,1018.515308
3454545 *0001V,01/07/70 14:22:11.800,1018.515334
3454638 *0001V,01/07/70 14:22:11.900,1018.507932
3454748 *0001V,01/07/70 14:22:12.000,1018.507742
3454841 *0001V,01/07/70 14:22:12.100,1018.492193
3454935 *0001V,01/07/70 14:22:12.200,1018.512666
3455044 *0001V,01/07/70 14:22:12.300,1018.525888
3455138 *0001V,01/07/70 14:22:12.400,1018.522663
3455247 *0001V,01/07/70 14:22:12.500,1018.515031
3455340 *0001V,01/07/70 14:22:12.600,1018.512083
3455450 *0001V,01/07/70 14:22:12.700,1018.505370
3455543 *0001V,01/07/70 14:22:12.800,1018.510452
3455637 *0001V,01/07/70 14:22:12.900,1018.521150
3455746 *0001V,01/07/70 14:22:13.000,1018.515461
3455840 *0001V,01/07/70 14:22:13.100,1018.526794
3455949 *0001V,01/07/70 14:22:13.200,1018.535355
3456042 *0001V,01/07/70 14:22:13.300,1018.547900
3456136 *0001V,01/07/70 14:22:13.400,1018.536825
3456245 *0001V,01/07/70 14:22:13.500,1018.507663
3456339 *0001V,01/07/70 14:22:13.600,1018.498700
3456448 *0001V,01/07/70 14:22:13.700,1018.522613
3456542 *0001V,01/07/70 14:22:13.800,1018.512760
3456635 *0001V,01/07/70 14:22:13.900,1018.538315
3456744 *0001V,01/07/70 14:22:14.000,1018.531399
3456838 *0001V,01/07/70 14:22:14.100,1018.548551
3456947 *0001V,01/07/70 14:22:14.200,1018.531790
3457041 *0001V,01/07/70 14:22:14.300,1018.518464
3457134 *0001V,01/07/70 14:22:14.400,1018.528347
3457244 *0001V,01/07/70 14:22:14.500,1018.495248
3457337 *0001V,01/07/70 14:22:14.600,1018.471280
3457446 *0001V,01/07/70 14:22:14.700,1018.449807
3457540 *0001V,01/07/70 14:22:14.800,1018.481940
3457649 *0001V,01/07/70 14:22:14.900,1018.455294
3457743 *0001V,01/07/70 14:22:15.000,1018.461870
3457836 *0001V,01/07/70 14:22:15.100,1018.458905
3457946 *0001V,01/07/70 14:22:15.200,1018.444599
3458039 *0001V,01/07/70 14:22:15.300,1018.443552
3458148 *0001V,01/07/70 14:22:15.400,1018.453480
3458242 *0001V,01/07/70 14:22:15.500,1018.442761
3458336 *0001V,01/07/70 14:22:15.600,1018.436586
3458445 *0001V,01/07/70 14:22:15.700,1018.445450
3458538 *0001V,01/07/70 14:22:15.800,1018.439108
3458648 *0001V,01/07/70 14:22:15.900,1018.464568
3458741 *0001V,01/07/70 14:22:16.000,1018.459146
3458835 *0001V,01/07/70 14:22:16.100,1018.439362
3458944 *0001V,01/07/70 14:22:16.200,1018.434961
3459038 *0001V,01/07/70 14:22:16.300,1018.458943
3459147 *0001V,01/07/70 14:22:16.400,1018.460296
3459240 *0001V,01/07/70 14:22:16.500,1018.469757
3459350 *0001V,01/07/70 14:22:16.600,1018.452940
3459443 *0001V,01/07/70 14:22:16.700,1018.468279
3459537 *0001V,01/07/70 14:22:16.800,1018.465912
3459646 *0001V,01/07/70 14:22:16.900,1018.475340
3459740 *0001V,01/07/70 14:22:17.000,1018.487987
3459849 *0001V,01/07/70 14:22:17.100,1018.486207
3459942 *0001V,01/07/70 14:22:17.200,1018.497934
3500036 *0001V,01/07/70 14:22:17.300,1018.497879
3500145 *0001V,01/07/70 14:22:17.400,1018.488304
3500239 *0001V,01/07/70 14:22:17.500,1018.484508
3500348 *0001V,01/07/70 14:22:17.600,1018.486546
3500442 *0001V,01/07/70 14:22:17.700,1018.482537
3500535 *0001V,01/07/70 14:22:17.800,1018.460972
3500644 *0001V,01/07/70 14:22:17.900,1018.472580
3500738 *0001V,01/07/70 14:22:18.000,1018.476939
3500847 *0001V,01/07/70 14:22:18.100,1018.487852
3500941 *0001V,01/07/70 14:22:18.200,1018.453323
3501034 *0001V,01/07/70 14:22:18.300,1018.470181
3501144 *0001V,01/07/70 14:22:18.400,1018.487076
3501237 *0001V,01/07/70 14:22:18.500,1018.490421
3501346 *0001V,01/07/70 14:22:18.600,1018.496840
3501440 *0001V,01/07/70 14:22:18.700,1018.463876
3501549 *0001V,01/07/70 14:22:18.800,1018.480920
3501643 *0001V,01/07/70 14:22:18.900,1018.476558
3501736 *0001V,01/07/70 14:22:19.000,1018.471866
3501846 *0001V,01/07/70 14:22:19.100,1018.470293
3501939 *0001V,01/07/70 14:22:19.200,1018.465882
3502048 *0001V,01/07/70 14:22:19.300,1018.506633
3502142 *0001V,01/07/70 14:22:19.400,1018.504493
3502236 *0001V,01/07/70 14:22:19.500,1018.499972
3502345 *0001V,01/07/70 14:22:19.600,1018.485446
3502438 *0001V,01/07/70 14:22:19.700,1018.470022
3502548 *0001V,01/07/70 14:22:19.800,1018.488094
3502641 *0001V,01/07/70 14:22:19.900,1018.503483
3502735 *0001V,01/07/70 14:22:20.000,1018.513645
3502844 *0001V,01/07/70 14:22:20.100,1018.499954
3502938 *0001V,01/07/70 14:22:20.200,1018.512668
3503047 *0001V,01/07/70 14:22:20.300,1018.510648
3503140 *0001V,01/07/70 14:22:20.400,1018.492004
3503250 *0001V,01/07/70 14:22:20.500,1018.490124
3503343 *0001V,01/07/70 14:22:20.600,1018.494084
3503437 *0001V,01/07/70 14:22:20.700,1018.497352
3503546 *0001V,01/07/70 14:22:20.800,1018.531380
3503640 *0001V,01/07/70 14:22:20.900,1018.544231
3503749 *0001V,01/07/70 14:22:21.000,1018.541554
3503842 *0001V,01/07/70 14:22:21.100,1018.547997
3503936 *0001V,01/07/70 14:22:21.200,1018.556558
3504045 *0001V,01/07/70 14:22:21.300,1018.561276
3504139 *0001V,01/07/70 14:22:21.400,1018.533153
3504248 *0001V,01/07/70 14:22:21.500,1018.568203
3504342 *0001V,01/07/70 14:22:21.600,1018.573111
3504435 *0001V,01/07/70 14:22:21.700,1018.543187
3504544 *0001V,01/07/70 14:22:21.800,1018.543660
3504638 *0001V,01/07/70 14:22:21.900,1018.526197
3504747 *0001V,01/07/70 14:22:22.000,1018.542069
3504841 *0001V,01/07/70 14:22:22.100,1018.550278
3504934 *0001V,01/07/70 14:22:22.200,1018.567030
3505044 *0001V,01/07/70 14:22:22.300,1018.541125
3505137 *0001V,01/07/70 14:22:22.400,1018.544206
3505246 *0001V,01/07/70 14:22:22.500,1018.534592
3505340 *0001V,01/07/70 14:22:22.600,1018.535049
3505449 *0001V,01/07/70 14:22:22.700,1018.514495
3505543 *0001V,01/07/70 14:22:22.800,1018.510587
3505636 *0001V,01/07/70 14:22:22.900,1018.496316
3505746 *0001V,01/07/70 14:22:23.000,1018.523034
3505839 *0001V,01/07/70 14:22:23.100,1018.514863
3505948 *0001V,01/07/70 14:22:23.200,1018.513891
3506042 *0001V,01/07/70 14:22:23.300,1018.490881
3506136 *0001V,01/07/70 14:22:23.400,1018.494646
3506245 *0001V,01/07/70 14:22:23.500,1018.489917
3506338 *0001V,01/07/70 14:22:23.600,1018.493446
3506448 *0001V,01/07/70 14:22:23.700,1018.482135
3506541 *0001V,01/07/70 14:22:23.800,1018.474348
3506635 *0001V,01/07/70 14:22:23.900,1018.485870
3506744 *0001V,01/07/70 14:22:24.000,1018.497461
3506838 *0001V,01/07/70 14:22:24.100,1018.513479
3506947 *0001V,01/07/70 14:22:24.200,1018.505853
3507040 *0001V,01/07/70 14:22:24.300,1018.508341
3507150 *0001V,01/07/70 14:22:24.400,1018.533352
3507243 *0001V,01/07/70 14:22:24.500,1018.521580
3507337 *0001V,01/07/70 14:22:24.600,1018.546948
3507446 *0001V,01/07/70 14:22:24.700,1018.554705
3507540 *0001V,01/07/70 14:22:24.800,1018.510816
3507649 *0001V,01/07/70 14:22:24.900,1018.497127
3507742 *0001V,01/07/70 14:22:25.000,1018.498212
3507836 *0001V,01/07/70 14:22:25.100,1018.500020
3507945 *0001V,01/07/70 14:22:25.200,1018.505748
3508039 *0001V,01/07/70 14:22:25.300,1018.486969
3508148 *0001V,01/07/70 14:22:25.400,1018.473942
3508242 *0001V,01/07/70 14:22:25.500,1018.483407
3508335 *0001V,01/07/70 14:22:25.600,1018.458940
3508444 *0001V,01/07/70 14:22:25.700,1018.455684
3508538 *0001V,01/07/70 14:22:25.800,1018.457434
3508647 *0001V,01/07/70 14:22:25.900,1018.465688
3508741 *0001V,01/07/70 14:22:26.000,1018.459405
3508834 *0001V,01/07/70 14:22:26.100,1018.466035
3508944 *0001V,01/07/70 14:22:26.200,1018.486246
3509037 *0001V,01/07/70 14:22:26.300,1018.489192
3509146 *0001V,01/07/70 14:22:26.400,1018.497206
3509240 *0001V,01/07/70 14:22:26.500,1018.488295
3509349 *0001V,01/07/70 14:22:26.600,1018.497343
3509443 *0001V,01/07/70 14:22:26.700,1018.473227
3509536 *0001V,01/07/70 14:22:26.800,1018.466005
3509646 *0001V,01/07/70 14:22:26.900,1018.459102
3509739 *0001V,01/07/70 14:22:27.000,1018.437871
3509848 *0001V,01/07/70 14:22:27.100,1018.446461
3509942 *0001V,01/07/70 14:22:27.200,1018.425370
3510036 *0001V,01/07/70 14:22:27.300,1018.432012
3510145 *0001V,01/07/70 14:22:27.400,1018.441490
3510238 *0001V,01/07/70 14:22:27.500,1018.444927
3510348 *0001V,01/07/70 14:22:27.600,1018.441426
3510441 *0001V,01/07/70 14:22:27.700,1018.450867
3510535 *0001V,01/07/70 14:22:27.800,1018.464771
3510644 *0001V,01/07/70 14:22:27.900,1018.463554
3510738 *0001V,01/07/70 14:22:28.000,1018.449074
3510847 *0001V,01/07/70 14:22:28.100,1018.499023
3510940 *0001V,01/07/70 14:22:28.200,1018.472277
3511034 *0001V,01/07/70 14:22:28.300,1018.462957
3511143 *0001V,01/07/70 14:22:28.400,1018.474053
3511237 *0001V,01/07/70 14:22:28.500,1018.450913
3511346 *0001V,01/07/70 14:22:28.600,1018.466826
3511440 *0001V,01/07/70 14:22:28.700,1018.455782
3511549 *0001V,01/07/70 14:22:28.800,1018.434177
3511642 *0001V,01/07/70 14:22:28.900,1018.428286
3511736 *0001V,01/07/70 14:22:29.000,1018.439570
3511845 *0001V,01/07/70 14:22:29.100,1018.426440
3511939 *0001V,01/07/70 14:22:29.200,1018.446541
3512048 *0001V,01/07/70 14:22:29.300,1018.425576
3512142 *0001V,01/07/70 14:22:29.400,1018.437423
3512235 *0001V,01/07/70 14:22:29.500,1018.447989
3512344 *0001V,01/07/70 14:22:29.600,1018.446741
3512438 *0001V,01/07/70 14:22:29.700,1018.469115
3512547 *0001V,01/07/70 14:22:29.800,1018.453114
3512641 *0001V,01/07/70 14:22:29.900,1018.483547
3512734 *0001V,01/07/70 14:22:30.000,1018.491098
3512844 *0001V,01/07/70 14:22:30.100,1018.475403
3512937 *0001V,01/07/70 14:22:30.200,1018.461666
3513046 *0001V,01/07/70 14:22:30.300,1018.469895
3513140 *0001V,01/07/70 14:22:30.400,1018.473145
3513249 *0001V,01/07/70 14:22:30.500,1018.473207
3513343 *0001V,01/07/70 14:22:30.600,1018.476930
3513436 *0001V,01/07/70 14:22:30.700,1018.475930
3513546 *0001V,01/07/70 14:22:30.800,1018.471486
3513639 *0001V,01/07/70 14:22:30.900,1018.503628
3513748 *0001V,01/07/70 14:22:31.000,1018.483342
3513842 *0001V,01/07/70 14:22:31.100,1018.501018
3513936 *0001V,01/07/70 14:22:31.200,1018.493484
3514045 *0001V,01/07/70 14:22:31.300,1018.483478
3514138 *0001V,01/07/70 14:22:31.400,1018.514344
3514248 *0001V,01/07/70 14:22:31.500,1018.499893
3514341 *0001V,01/07/70 14:22:31.600,1018.484251
3514435 *0001V,01/07/70 14:22:31.700,1018.501858
3514544 *0001V,01/07/70 14:22:31.800,1018.492101
3514638 *0001V,01/07/70 14:22:31.900,1018.488564
3514747 *0001V,01/07/70 14:22:32.000,1018.499329
3514840 *0001V,01/07/70 14:22:32.100,1018.473485
3514934 *0001V,01/07/70 14:22:32.200,1018.460983
3515043 *0001V,01/07/70 14:22:32.300,1018.474871
3515137 *0001V,01/07/70 14:22:32.400,1018.471661
3515246 *0001V,01/07/70 14:22:32.500,1018.477346
3515340 *0001V,01/07/70 14:22:32.600,1018.461676
3515449 *0001V,01/07/70 14:22:32.700,1018.489854
3515542 *0001V,01/07/70 14:22:32.800,1018.479195
3515636 *0001V,01/07/70 14:22:32.900,1018.457648
3515745 *0001V,01/07/70 14:22:33.000,1018.440818
3515839 *0001V,01/07/70 14:22:33.100,1018.450808
3515948 *0001V,01/07/70 14:22:33.200,1018.453193
3516042 *0001V,01/07/70 14:22:33.300,1018.481583
3516135 *0001V,01/07/70 14:22:33.400,1018.489497
3516244 *0001V,01/07/70 14:22:33.500,1018.479544
3516338 *0001V,01/07/70 14:22:33.600,1018.475097
3516447 *0001V,01/07/70 14:22:33.700,1018.470022
3516541 *0001V,01/07/70 14:22:33.800,1018.449785
3516634 *0001V,01/07/70 14:22:33.900,1018.447307
3516744 *0001V,01/07/70 14:22:34.000,1018.443633
3516837 *0001V,01/07/70 14:22:34.100,1018.410110
3516946 *0001V,01/07/70 14:22:34.200,1018.412194
3517040 *0001V,01/07/70 14:22:34.300,1018.406533
3517149 *0001V,01/07/70 14:22:34.400,1018.415981
3517243 *0001V,01/07/70 14:22:34.500,1018.431898
3517336 *0001V,01/07/70 14:22:34.600,1018.430359
3517446 *0001V,01/07/70 14:22:34.700,1018.440709
3517539 *0001V,01/07/70 14:22:34.800,1018.446477
3517648 *0001V,01/07/70 14:22:34.900,1018.451089
3517742 *0001V,01/07/70 14:22:35.000,1018.478538
3517836 *0001V,01/07/70 14:22:35.100,1018.465760
3517945 *0001V,01/07/70 14:22:35.200,1018.476842
3518039 *0001V,01/07/70 14:22:35.300,1018.503332
3518148 *0001V,01/07/70 14:22:35.400,1018.504887
3518241 *0001V,01/07/70 14:22:35.500,1018.454609
3518335 *0001V,01/07/70 14:22:35.600,1018.411769
3518444 *0001V,01/07/70 14:22:35.700,1018.453609
3518538 *0001V,01/07/70 14:22:35.800,1018.462457
3518647 *0001V,01/07/70 14:22:35.900,1018.459278
3518741 *0001V,01/07/70 14:22:36.000,1018.445003
3518850 *0001V,01/07/70 14:22:36.100,1018.444236
3518943 *0001V,01/07/70 14:22:36.200,1018.445650
3519037 *0001V,01/07/70 14:22:36.300,1018.466606
3519146 *0001V,01/07/70 14:22:36.400,1018.465917
3519240 *0001V,01/07/70 14:22:36.500,1018.480908
3519349 *0001V,01/07/70 14:22:36.600,1018.497630
3519443 *0001V,01/07/70 14:22:36.700,1018.513554
3519536 *0001V,01/07/70 14:22:36.800,1018.480409
3519645 *0001V,01/07/70 14:22:36.900,1018.455180
3519739 *0001V,01/07/70 14:22:37.000,1018.433741
3519848 *0001V,01/07/70 14:22:37.100,1018.475854
3519942 *0001V,01/07/70 14:22:37.200,1018.484229
3520035 *0001V,01/07/70 14:22:37.300,1018.484561
3520145 *0001V,01/07/70 14:22:37.400,1018.483824
3520238 *0001V,01/07/70 14:22:37.500,1018.468963
3520347 *0001V,01/07/70 14:22:37.600,1018.482774
3520441 *0001V,01/07/70 14:22:37.700,1018.493018
3520535 *0001V,01/07/70 14:22:37.800,1018.488658
3520644 *0001V,01/07/70 14:22:37.900,1018.495551
3520737 *0001V,01/07/70 14:22:38.000,1018.479421
3520847 *0001V,01/07/70 14:22:38.100,1018.472742
3520940 *0001V,01/07/70 14:22:38.200,1018.473344
3521049 *0001V,01/07/70 14:22:38.300,1018.445801
3521143 *0001V,01/07/70 14:22:38.400,1018.476853
3521237 *0001V,01/07/70 14:22:38.500,1018.475710
3521346 *0001V,01/07/70 14:22:38.600,1018.465604
3521439 *0001V,01/07/70 14:22:38.700,1018.463047
3521549 *0001V,01/07/70 14:22:38.800,1018.459723
3521642 *0001V,01/07/70 14:22:38.900,1018.447454
3521736 *0001V,01/07/70 14:22:39.000,1018.455457
3521845 *0001V,01/07/70 14:22:39.100,1018.451079
3521939 *0001V,01/07/70 14:22:39.200,1018.436821
3522048 *0001V,01/07/70 14:22:39.300,1018.457366
3522141 *0001V,01/07/70 14:22:39.400,1018.467269
3522235 *0001V,01/07/70 14:22:39.500,1018.459382
3522344 *0001V,01/07/70 14:22:39.600,1018.448310
3522438 *0001V,01/07/70 14:22:39.700,1018.440074
3522547 *0001V,01/07/70 14:22:39.800,1018.431887
3522641 *0001V,01/07/70 14:22:39.900,1018.434415
3522750 *0001V,01/07/70 14:22:40.000,1018.427590
3522843 *0001V,01/07/70 14:22:40.100,1018.436304
3522937 *0001V,01/07/70 14:22:40.200,1018.436127
3523046 *0001V,01/07/70 14:22:40.300,1018.475527
3523140 *0001V,01/07/70 14:22:40.400,1018.433503
3523249 *0001V,01/07/70 14:22:40.500,1018.454431
3523343 *0001V,01/07/70 14:22:40.600,1018.426259
3523436 *0001V,01/07/70 14:22:40.700,1018.447395
3523545 *0001V,01/07/70 14:22:40.800,1018.460400
3523639 *0001V,01/07/70 14:22:40.900,1018.466287
3523748 *0001V,01/07/70 14:22:41.000,1018.489535
3523842 *0001V,01/07/70 14:22:41.100,1018.465682
3523935 *0001V,01/07/70 14:22:41.200,1018.449347
3524045 *0001V,01/07/70 14:22:41.300,1018.444141
3524138 *0001V,01/07/70 14:22:41.400,1018.423178
3524247 *0001V,01/07/70 14:22:41.500,1018.410647
3524341 *0001V,01/07/70 14:22:41.600,1018.463171
3524450 *0001V,01/07/70 14:22:41.700,1018.463363
3524544 *0001V,01/07/70 14:22:41.800,1018.461384
3524637 *0001V,01/07/70 14:22:41.900,1018.452065
3524747 *0001V,01/07/70 14:22:42.000,1018.425927
3524840 *0001V,01/07/70 14:22:42.100,1018.431615
3524949 *0001V,01/07/70 14:22:42.200,1018.442951
3525043 *0001V,01/07/70 14:22:42.300,1018.455698
3525137 *0001V,01/07/70 14:22:42.400,1018.463835
3525246 *0001V,01/07/70 14:22:42.500,1018.447488
3525339 *0001V,01/07/70 14:22:42.600,1018.455152
3525449 *0001V,01/07/70 14:22:42.700,1018.452338
3525542 *0001V,01/07/70 14:22:42.800,1018.438732
3525636 *0001V,01/07/70 14:22:42.900,1018.444039
3525745 *0001V,01/07/70 14:22:43.000,1018.455052
3525839 *0001V,01/07/70 14:22:43.100,1018.447838
3525948 *0001V,01/07/70 14:22:43.200,1018.434452
3526041 *0001V,01/07/70 14:22:43.300,1018.440085
3526135 *0001V,01/07/70 14:22:43.400,1018.444779
3526244 *0001V,01/07/70 14:22:43.500,1018.436644
3526338 *0001V,01/07/70 14:22:43.600,1018.448699
3526447 *0001V,01/07/70 14:22:43.700,1018.452106
3526541 *0001V,01/07/70 14:22:43.800,1018.420214
3526650 *0001V,01/07/70 14:22:43.900,1018.449847
3526743 *0001V,01/07/70 14:22:44.000,1018.468278
3526837 *0001V,01/07/70 14:22:44.100,1018.444230
3526946 *0001V,01/07/70 14:22:44.200,1018.458659
3527040 *0001V,01/07/70 14:22:44.300,1018.446604
3527149 *0001V,01/07/70 14:22:44.400,1018.465461
3527243 *0001V,01/07/70 14:22:44.500,1018.482817
3527336 *0001V,01/07/70 14:22:44.600,1018.504313
3527445 *0001V,01/07/70 14:22:44.700,1018.475331
3527539 *0001V,01/07/70 14:22:44.800,1018.464528
3527648 *0001V,01/07/70 14:22:44.900,1018.484783
3527742 *0001V,01/07/70 14:22:45.000,1018.473564
3527835 *0001V,01/07/70 14:22:45.100,1018.473724
3527945 *0001V,01/07/70 14:22:45.200,1018.453080
3528038 *0001V,01/07/70 14:22:45.300,1018.484427
3528147 *0001V,01/07/70 14:22:45.400,1018.504983
3528241 *0001V,01/07/70 14:22:45.500,1018.469015
3528335 *0001V,01/07/70 14:22:45.600,1018.484884
3528444 *0001V,01/07/70 14:22:45.700,1018.477123
3528537 *0001V,01/07/70 14:22:45.800,1018.489813
3528647 *0001V,01/07/70 14:22:45.900,1018.474081
3528740 *0001V,01/07/70 14:22:46.000,1018.479429
3528849 *0001V,01/07/70 14:22:46.100,1018.480946
3528943 *0001V,01/07/70 14:22:46.200,1018.469869
3529037 *0001V,01/07/70 14:22:46.300,1018.456927
3529146 *0001V,01/07/70 14:22:46.400,1018.449284
3529239 *0001V,01/07/70 14:22:46.500,1018.474329
3529349 *0001V,01/07/70 14:22:46.600,1018.487195
3529442 *0001V,01/07/70 14:22:46.700,1018.464415
3529536 *0001V,01/07/70 14:22:46.800,1018.480270
3529645 *0001V,01/07/70 14:22:46.900,1018.477111
3529739 *0001V,01/07/70 14:22:47.000,1018.464964
3529848 *0001V,01/07/70 14:22:47.100,1018.463239
3529941 *0001V,01/07/70 14:22:47.200,1018.474339
3530035 *0001V,01/07/70 14:22:47.300,1018.503634
3530144 *0001V,01/07/70 14:22:47.400,1018.501574
3530238 *0001V,01/07/70 14:22:47.500,1018.501773
3530347 *0001V,01/07/70 14:22:47.600,1018.504543
3530441 *0001V,01/07/70 14:22:47.700,1018.498079
3530550 *0001V,01/07/70 14:22:47.800,1018.485802
3530643 *0001V,01/07/70 14:22:47.900,1018.489508
3530737 *0001V,01/07/70 14:22:48.000,1018.449257
3530846 *0001V,01/07/70 14:22:48.100,1018.481339
3530940 *0001V,01/07/70 14:22:48.200,1018.451610
3531049 *0001V,01/07/70 14:22:48.300,1018.454850
3531143 *0001V,01/07/70 14:22:48.400,1018.438413
3531236 *0001V,01/07/70 14:22:48.500,1018.441603
3531345 *0001V,01/07/70 14:22:48.600,1018.465591
3531439 *0001V,01/07/70 14:22:48.700,1018.471361
3531548 *0001V,01/07/70 14:22:48.800,1018.459485
3531642 *0001V,01/07/70 14:22:48.900,1018.478035
3531735 *0001V,01/07/70 14:22:49.000,1018.468658
3531845 *0001V,01/07/70 14:22:49.100,1018.470713
3531938 *0001V,01/07/70 14:22:49.200,1018.485732
3532047 *0001V,01/07/70 14:22:49.300,1018.475962
3532141 *0001V,01/07/70 14:22:49.400,1018.478715
3532235 *0001V,01/07/70 14:22:49.500,1018.478308
3532344 *0001V,01/07/70 14:22:49.600,1018.515613
3532437 *0001V,01/07/70 14:22:49.700,1018.518605
3532547 *0001V,01/07/70 14:22:49.800,1018.513128
3532640 *0001V,01/07/70 14:22:49.900,1018.492625
3532749 *0001V,01/07/70 14:22:50.000,1018.490091
3532843 *0001V,01/07/70 14:22:50.100,1018.480267
3532937 *0001V,01/07/70 14:22:50.200,1018.459449
3533046 *0001V,01/07/70 14:22:50.300,1018.480697
3533139 *0001V,01/07/70 14:22:50.400,1018.485582
3533249 *0001V,01/07/70 14:22:50.500,1018.493195
3533342 *0001V,01/07/70 14:22:50.600,1018.508878
3533436 *0001V,01/07/70 14:22:50.700,1018.501406
3533545 *0001V,01/07/70 14:22:50.800,1018.514887
3533639 *0001V,01/07/70 14:22:50.900,1018.486246
3533748 *0001V,01/07/70 14:22:51.000,1018.477918
3533841 *0001V,01/07/70 14:22:51.100,1018.496198
3533935 *0001V,01/07/70 14:22:51.200,1018.510541
3534044 *0001V,01/07/70 14:22:51.300,1018.514480
3534138 *0001V,01/07/70 14:22:51.400,1018.502703
3534247 *0001V,01/07/70 14:22:51.500,1018.487845
3534341 *0001V,01/07/70 14:22:51.600,1018.488961
3534450 *0001V,01/07/70 14:22:51.700,1018.508975
3534543 *0001V,01/07/70 14:22:51.800,1018.499298
3534637 *0001V,01/07/70 14:22:51.900,1018.505139
3534746 *0001V,01/07/70 14:22:52.000,1018.502863
3534840 *0001V,01/07/70 14:22:52.100,1018.514058
3534949 *0001V,01/07/70 14:22:52.200,1018.514793
3535043 *0001V,01/07/70 14:22:52.300,1018.523768
3535136 *0001V,01/07/70 14:22:52.400,1018.514130
3535245 *0001V,01/07/70 14:22:52.500,1018.521337
3535339 *0001V,01/07/70 14:22:52.600,1018.506617
3535448 *0001V,01/07/70 14:22:52.700,1018.498225
3535542 *0001V,01/07/70 14:22:52.800,1018.490691
3535635 *0001V,01/07/70 14:22:52.900,1018.494479
3535745 *0001V,01/07/70 14:22:53.000,1018.503462
3535838 *0001V,01/07/70 14:22:53.100,1018.501596
3535947 *0001V,01/07/70 14:22:53.200,1018.504199
3536041 *0001V,01/07/70 14:22:53.300,1018.503881
3536135 *0001V,01/07/70 14:22:53.400,1018.512550
3536244 *0001V,01/07/70 14:22:53.500,1018.505005
3536337 *0001V,01/07/70 14:22:53.600,1018.484384
3536447 *0001V,01/07/70 14:22:53.700,1018.478489
3536540 *0001V,01/07/70 14:22:53.800,1018.484318
3536649 *0001V,01/07/70 14:22:53.900,1018.481552
3536743 *0001V,01/07/70 14:22:54.000,1018.500310
3536837 *0001V,01/07/70 14:22:54.100,1018.454133
3536946 *0001V,01/07/70 14:22:54.200,1018.475152
3537039 *0001V,01/07/70 14:22:54.300,1018.487015
3537149 *0001V,01/07/70 14:22:54.400,1018.501143
3537242 *0001V,01/07/70 14:22:54.500,1018.499811
3537336 *0001V,01/07/70 14:22:54.600,1018.487637
3537445 *0001V,01/07/70 14:22:54.700,1018.460595
3537539 *0001V,01/07/70 14:22:54.800,1018.468548
3537648 *0001V,01/07/70 14:22:54.900,1018.462054
3537741 *0001V,01/07/70 14:22:55.000,1018.480513
3537835 *0001V,01/07/70 14:22:55.100,1018.473113
3537944 *0001V,01/07/70 14:22:55.200,1018.459848
3538038 *0001V,01/07/70 14:22:55.300,1018.462428
3538147 *0001V,01/07/70 14:22:55.400,1018.489285
3538241 *0001V,01/07/70 14:22:55.500,1018.478754
3538350 *0001V,01/07/70 14:22:55.600,1018.485621
3538443 *0001V,01/07/70 14:22:55.700,1018.499051
3538537 *0001V,01/07/70 14:22:55.800,1018.469508
3538646 *0001V,01/07/70 14:22:55.900,1018.485691
3538740 *0001V,01/07/70 14:22:56.000,1018.454896
3538849 *0001V,01/07/70 14:22:56.100,1018.452492
3538943 *0001V,01/07/70 14:22:56.200,1018.444527
3539036 *0001V,01/07/70 14:22:56.300,1018.429856
3539145 *0001V,01/07/70 14:22:56.400,1018.418607
3539239 *0001V,01/07/70 14:22:56.500,1018.433594
3539348 *0001V,01/07/70 14:22:56.600,1018.419075
3539442 *0001V,01/07/70 14:22:56.700,1018.437466
3539535 *0001V,01/07/70 14:22:56.800,1018.415814
3539645 *0001V,01/07/70 14:22:56.900,1018.406930
3539738 *0001V,01/07/70 14:22:57.000,1018.410816
3539847 *0001V,01/07/70 14:22:57.100,1018.434438
3539941 *0001V,01/07/70 14:22:57.200,1018.405245
3540035 *0001V,01/07/70 14:22:57.300,1018.412589
3540144 *0001V,01/07/70 14:22:57.400,1018.423524
3540237 *0001V,01/07/70 14:22:57.500,1018.435230
3540347 *0001V,01/07/70 14:22:57.600,1018.427225
3540440 *0001V,01/07/70 14:22:57.700,1018.431928
3540549 *0001V,01/07/70 14:22:57.800,1018.450123
3540643 *0001V,01/07/70 14:22:57.900,1018.474816
3540737 *0001V,01/07/70 14:22:58.000,1018.450377
3540846 *0001V,01/07/70 14:22:58.100,1018.487525
3540939 *0001V,01/07/70 14:22:58.200,1018.467737
3541049 *0001V,01/07/70 14:22:58.300,1018.455273
3541142 *0001V,01/07/70 14:22:58.400,1018.471618
3541236 *0001V,01/07/70 14:22:58.500,1018.490871
3541345 *0001V,01/07/70 14:22:58.600,1018.497597
3541439 *0001V,01/07/70 14:22:58.700,1018.508091
3541548 *0001V,01/07/70 14:22:58.800,1018.524397
3541641 *0001V,01/07/70 14:22:58.900,1018.513739
3541735 *0001V,01/07/70 14:22:59.000,1018.538168
3541844 *0001V,01/07/70 14:22:59.100,1018.538061
3541938 *0001V,01/07/70 14:22:59.200,1018.511019
3542047 *0001V,01/07/70 14:22:59.300,1018.516844
3542141 *0001V,01/07/70 14:22:59.400,1018.524850
3542234 *0001V,01/07/70 14:22:59.500,1018.507636
3542343 *0001V,01/07/70 14:22:59.600,1018.529852
3542437 *0001V,01/07/70 14:22:59.700,1018.525787
3542546 *0001V,01/07/70 14:22:59.800,1018.516014
3542640 *0001V,01/07/70 14:22:59.900,1018.507380
3542749 *0001V,01/07/70 14:23:00.000,1018.530923
3542843 *0001V,01/07/70 14:23:00.100,1018.555865
3542936 *0001V,01/07/70 14:23:00.200,1018.537658
3543045 *0001V,01/07/70 14:23:00.300,1018.536376
3543139 *0001V,01/07/70 14:23:00.400,1018.544167
3543248 *0001V,01/07/70 14:23:00.500,1018.537780
3543342 *0001V,01/07/70 14:23:00.600,1018.544228
3543435 *0001V,01/07/70 14:23:00.700,1018.549283
3543545 *0001V,01/07/70 14:23:00.800,1018.536635
3543638 *0001V,01/07/70 14:23:00.900,1018.544639
3543747 *0001V,01/07/70 14:23:01.000,1018.533033
3543841 *0001V,01/07/70 14:23:01.100,1018.542194
3543935 *0001V,01/07/70 14:23:01.200,1018.548165
3544044 *0001V,01/07/70 14:23:01.300,1018.557160
3544137 *0001V,01/07/70 14:23:01.400,1018.565307
3544247 *0001V,01/07/70 14:23:01.500,1018.568418
3544340 *0001V,01/07/70 14:23:01.600,1018.561053
3544449 *0001V,01/07/70 14:23:01.700,1018.560925
3544543 *0001V,01/07/70 14:23:01.800,1018.546697
3544637 *0001V,01/07/70 14:23:01.900,1018.558755
3544746 *0001V,01/07/70 14:23:02.000,1018.564074
3544839 *0001V,01/07/70 14:23:02.100,1018.551095
3544949 *0001V,01/07/70 14:23:02.200,1018.558682
3545042 *0001V,01/07/70 14:23:02.300,1018.560518
3545136 *0001V,01/07/70 14:23:02.400,1018.574583
3545245 *0001V,01/07/70 14:23:02.500,1018.561128
3545339 *0001V,01/07/70 14:23:02.600,1018.548544
3545448 *0001V,01/07/70 14:23:02.700,1018.543906
3545541 *0001V,01/07/70 14:23:02.800,1018.533984
3545635 *0001V,01/07/70 14:23:02.900,1018.535867
3545744 *0001V,01/07/70 14:23:03.000,1018.548716
3545838 *0001V,01/07/70 14:23:03.100,1018.551054
3545947 *0001V,01/07/70 14:23:03.200,1018.561590
3546041 *0001V,01/07/70 14:23:03.300,1018.540656
3546134 *0001V,01/07/70 14:23:03.400,1018.544769
3546243 *0001V,01/07/70 14:23:03.500,1018.538508
3546337 *0001V,01/07/70 14:23:03.600,1018.545584
3546446 *0001V,01/07/70 14:23:03.700,1018.552421
3546540 *0001V,01/07/70 14:23:03.800,1018.546973
3546649 *0001V,01/07/70 14:23:03.900,1018.551379
3546743 *0001V,01/07/70 14:23:04.000,1018.545417
3546836 *0001V,01/07/70 14:23:04.100,1018.554067
3546945 *0001V,01/07/70 14:23:04.200,1018.550942
3547039 *0001V,01/07/70 14:23:04.300,1018.544695
3547148 *0001V,01/07/70 14:23:04.400,1018.556373
3547242 *0001V,01/07/70 14:23:04.500,1018.554357
3547335 *0001V,01/07/70 14:23:04.600,1018.553262
3547445 *0001V,01/07/70 14:23:04.700,1018.549178
3547538 *0001V,01/07/70 14:23:04.800,1018.566972
3547647 *0001V,01/07/70 14:23:04.900,1018.557952
3547741 *0001V,01/07/70 14:23:05.000,1018.552297
3547835 *0001V,01/07/70 14:23:05.100,1018.526505
3547944 *0001V,01/07/70 14:23:05.200,1018.550228
3548037 *0001V,01/07/70 14:23:05.300,1018.558105
3548147 *0001V,01/07/70 14:23:05.400,1018.540199
3548240 *0001V,01/07/70 14:23:05.500,1018.542008
3548349 *0001V,01/07/70 14:23:05.600,1018.529582
3548443 *0001V,01/07/70 14:23:05.700,1018.534973
3548537 *0001V,01/07/70 14:23:05.800,1018.524806
3548646 *0001V,01/07/70 14:23:05.900,1018.498739
3548739 *0001V,01/07/70 14:23:06.000,1018.520593
3548849 *0001V,01/07/70 14:23:06.100,1018.520715
3548942 *0001V,01/07/70 14:23:06.200,1018.526793
3549036 *0001V,01/07/70 14:23:06.300,1018.511024
3549145 *0001V,01/07/70 14:23:06.400,1018.507179
3549239 *0001V,01/07/70 14:23:06.500,1018.517970
3549348 *0001V,01/07/70 14:23:06.600,1018.523176
3549441 *0001V,01/07/70 14:23:06.700,1018.519589
3549535 *0001V,01/07/70 14:23:06.800,1018.533363
3549644 *0001V,01/07/70 14:23:06.900,1018.530601
3549738 *0001V,01/07/70 14:23:07.000,1018.521776
3549847 *0001V,01/07/70 14:23:07.100,1018.539324
3549941 *0001V,01/07/70 14:23:07.200,1018.527698
3550050 *0001V,01/07/70 14:23:07.300,1018.521458
3550143 *0001V,01/07/70 14:23:07.400,1018.552341
3550237 *0001V,01/07/70 14:23:07.500,1018.564064
3550346 *0001V,01/07/70 14:23:07.600,1018.588910
3550440 *0001V,01/07/70 14:23:07.700,1018.589662
3550549 *0001V,01/07/70 14:23:07.800,1018.582136
3550643 *0001V,01/07/70 14:23:07.900,1018.578518
3550736 *0001V,01/07/70 14:23:08.000,1018.555344
3550845 *0001V,01/07/70 14:23:08.100,1018.549382
3550939 *0001V,01/07/70 14:23:08.200,1018.545170
3551048 *0001V,01/07/70 14:23:08.300,1018.563162
3551142 *0001V,01/07/70 14:23:08.400,1018.567832
3551235 *0001V,01/07/70 14:23:08.500,1018.543668
3551345 *0001V,01/07/70 14:23:08.600,1018.558320
3551438 *0001V,01/07/70 14:23:08.700,1018.553554
3551547 *0001V,01/07/70 14:23:08.800,1018.545353
3551641 *0001V,01/07/70 14:23:08.900,1018.536875
3551735 *0001V,01/07/70 14:23:09.000,1018.542573
3551844 *0001V,01/07/70 14:23:09.100,1018.543002
3551937 *0001V,01/07/70 14:23:09.200,1018.525682
3552047 *0001V,01/07/70 14:23:09.300,1018.535216
3552140 *0001V,01/07/70 14:23:09.400,1018.548805
3552234 *0001V,01/07/70 14:23:09.500,1018.567258
3552343 *0001V,01/07/70 14:23:09.600,1018.548164
3552437 *0001V,01/07/70 14:23:09.700,1018.537562
3552546 *0001V,01/07/70 14:23:09.800,1018.533183
3552639 *0001V,01/07/70 14:23:09.900,1018.533355
3552749 *0001V,01/07/70 14:23:10.000,1018.522605
3552842 *0001V,01/07/70 14:23:10.100,1018.519580
3552936 *0001V,01/07/70 14:23:10.200,1018.542836
3553045 *0001V,01/07/70 14:23:10.300,1018.557242
3553139 *0001V,01/07/70 14:23:10.400,1018.551220
3553248 *0001V,01/07/70 14:23:10.500,1018.561089
3553341 *0001V,01/07/70 14:23:10.600,1018.576772
3553435 *0001V,01/07/70 14:23:10.700,1018.579179
3553544 *0001V,01/07/70 14:23:10.800,1018.564611
3553638 *0001V,01/07/70 14:23:10.900,1018.552212
3553747 *0001V,01/07/70 14:23:11.000,1018.550724
3553841 *0001V,01/07/70 14:23:11.100,1018.554228
3553934 *0001V,01/07/70 14:23:11.200,1018.543616
3554043 *0001V,01/07/70 14:23:11.300,1018.529185
3554137 *0001V,01/07/70 14:23:11.400,1018.503157
3554246 *0001V,01/07/70 14:23:11.500,1018.514155
3554340 *0001V,01/07/70 14:23:11.600,1018.522516
3554449 *0001V,01/07/70 14:23:11.700,1018.538506
3554543 *0001V,01/07/70 14:23:11.800,1018.567332
3554636 *0001V,01/07/70 14:23:11.900,1018.580937
3554745 *0001V,01/07/70 14:23:12.000,1018.583069
3554839 *0001V,01/07/70 14:23:12.100,1018.563564
3554948 *0001V,01/07/70 14:23:12.200,1018.558939
3555042 *0001V,01/07/70 14:23:12.300,1018.557964
3555135 *0001V,01/07/70 14:23:12.400,1018.539673
3555245 *0001V,01/07/70 14:23:12.500,1018.536691
3555338 *0001V,01/07/70 14:23:12.600,1018.552897
3555447 *0001V,01/07/70 14:23:12.700,1018.539015
3555541 *0001V,01/07/70 14:23:12.800,1018.521000
3555635 *0001V,01/07/70 14:23:12.900,1018.520994
3555744 *0001V,01/07/70 14:23:13.000,1018.508426
3555837 *0001V,01/07/70 14:23:13.100,1018.503867
3555947 *0001V,01/07/70 14:23:13.200,1018.533903
3556040 *0001V,01/07/70 14:23:13.300,1018.542462
3556149 *0001V,01/07/70 14:23:13.400,1018.535744
3556243 *0001V,01/07/70 14:23:13.500,1018.549696
3556337 *0001V,01/07/70 14:23:13.600,1018.552899
3556446 *0001V,01/07/70 14:23:13.700,1018.548669
3556539 *0001V,01/07/70 14:23:13.800,1018.518391
3556649 *0001V,01/07/70 14:23:13.900,1018.489414
3556742 *0001V,01/07/70 14:23:14.000,1018.478324
3556836 *0001V,01/07/70 14:23:14.100,1018.448271
3556945 *0001V,01/07/70 14:23:14.200,1018.439063
3557039 *0001V,01/07/70 14:23:14.300,1018.449777
3557148 *0001V,01/07/70 14:23:14.400,1018.470758
3557241 *0001V,01/07/70 14:23:14.500,1018.511214
3557335 *0001V,01/07/70 14:23:14.600,1018.527486
3557444 *0001V,01/07/70 14:23:14.700,1018.545692
3557538 *0001V,01/07/70 14:23:14.800,1018.529325
3557647 *0001V,01/07/70 14:23:14.900,1018.525101
3557741 *0001V,01/07/70 14:23:15.000,1018.541867
3557834 *0001V,01/07/70 14:23:15.100,1018.531450
3557943 *0001V,01/07/70 14:23:15.200,1018.554734
3558037 *0001V,01/07/70 14:23:15.300,1018.547984
3558146 *0001V,01/07/70 14:23:15.400,1018.520353
3558240 *0001V,01/07/70 14:23:15.500,1018.521451
3558349 *0001V,01/07/70 14:23:15.600,1018.507874
3558443 *0001V,01/07/70 14:23:15.700,1018.504594
3558536 *0001V,01/07/70 14:23:15.800,1018.514854
3558645 *0001V,01/07/70 14:23:15.900,1018.521577
3558739 *0001V,01/07/70 14:23:16.000,1018.531717
3558848 *0001V,01/07/70 14:23:16.100,1018.533574
3558942 *0001V,01/07/70 14:23:16.200,1018.538272
3559035 *0001V,01/07/70 14:23:16.300,1018.537776
3559145 *0001V,01/07/70 14:23:16.400,1018.548001
3559238 *0001V,01/07/70 14:23:16.500,1018.549037
3559347 *0001V,01/07/70 14:23:16.600,1018.561426
3559441 *0001V,01/07/70 14:23:16.700,1018.569997
3559535 *0001V,01/07/70 14:23:16.800,1018.574316
3559644 *0001V,01/07/70 14:23:16.900,1018.568254
3559737 *0001V,01/07/70 14:23:17.000,1018.563159
3559847 *0001V,01/07/70 14:23:17.100,1018.575501
3559940 *0001V,01/07/70 14:23:17.200,1018.552427
3600049 *0001V,01/07/70 14:23:17.300,1018.560960
3600143 *0001V,01/07/70 14:23:17.400,1018.546803
3600237 *0001V,01/07/70 14:23:17.500,1018.553437
3600346 *0001V,01/07/70 14:23:17.600,1018.518342
3600439 *0001V,01/07/70 14:23:17.700,1018.499202
3600549 *0001V,01/07/70 14:23:17.800,1018.507305
3600642 *0001V,01/07/70 14:23:17.900,1018.496980
3600736 *0001V,01/07/70 14:23:18.000,1018.490159
3600845 *0001V,01/07/70 14:23:18.100,1018.472400
3600939 *0001V,01/07/70 14:23:18.200,1018.491920
3601048 *0001V,01/07/70 14:23:18.300,1018.502101
3601141 *0001V,01/07/70 14:23:18.400,1018.530092
3601235 *0001V,01/07/70 14:23:18.500,1018.545015
3601344 *0001V,01/07/70 14:23:18.600,1018.564220
3601438 *0001V,01/07/70 14:23:18.700,1018.554324
3601547 *0001V,01/07/70 14:23:18.800,1018.547122
3601641 *0001V,01/07/70 14:23:18.900,1018.532787
3601734 *0001V,01/07/70 14:23:19.000,1018.531684
3601843 *0001V,01/07/70 14:23:19.100,1018.521842
3601937 *0001V,01/07/70 14:23:19.200,1018.527073
3602046 *0001V,01/07/70 14:23:19.300,1018.549217
3602140 *0001V,01/07/70 14:23:19.400,1018.529276
3602249 *0001V,01/07/70 14:23:19.500,1018.530534
3602343 *0001V,01/07/70 14:23:19.600,1018.523069
3602436 *0001V,01/07/70 14:23:19.700,1018.502245
3602545 *0001V,01/07/70 14:23:19.800,1018.535046
3602639 *0001V,01/07/70 14:23:19.900,1018.519622
3602748 *0001V,01/07/70 14:23:20.000,1018.515283
3602842 *0001V,01/07/70 14:23:20.100,1018.517890
3602935 *0001V,01/07/70 14:23:20.200,1018.503725
3603045 *0001V,01/07/70 14:23:20.300,1018.497000
3603138 *0001V,01/07/70 14:23:20.400,1018.529924
3603247 *0001V,01/07/70 14:23:20.500,1018.528236
3603341 *0001V,01/07/70 14:23:20.600,1018.534405
3603435 *0001V,01/07/70 14:23:20.700,1018.535152
3603544 *0001V,01/07/70 14:23:20.800,1018.538330
3603637 *0001V,01/07/70 14:23:20.900,1018.555242
3603747 *0001V,01/07/70 14:23:21.000,1018.540561
3603840 *0001V,01/07/70 14:23:21.100,1018.570352
3603934 *0001V,01/07/70 14:23:21.200,1018.562018
3604043 *0001V,01/07/70 14:23:21.300,1018.583196
3604137 *0001V,01/07/70 14:23:21.400,1018.592007
3604246 *0001V,01/07/70 14:23:21.500,1018.610593
3604339 *0001V,01/07/70 14:23:21.600,1018.625330
3604449 *0001V,01/07/70 14:23:21.700,1018.587077
3604542 *0001V,01/07/70 14:23:21.800,1018.575476
3604636 *0001V,01/07/70 14:23:21.900,1018.578011
3604745 *0001V,01/07/70 14:23:22.000,1018.598937
3604839 *0001V,01/07/70 14:23:22.100,1018.603859
3604948 *0001V,01/07/70 14:23:22.200,1018.598250
3605041 *0001V,01/07/70 14:23:22.300,1018.599212
3605135 *0001V,01/07/70 14:23:22.400,1018.588178
3605244 *0001V,01/07/70 14:23:22.500,1018.591292
3605338 *0001V,01/07/70 14:23:22.600,1018.589682
3605447 *0001V,01/07/70 14:23:22.700,1018.588408
3605541 *0001V,01/07/70 14:23:22.800,1018.595916
3605634 *0001V,01/07/70 14:23:22.900,1018.601536
3605743 *0001V,01/07/70 14:23:23.000,1018.605805
3605837 *0001V,01/07/70 14:23:23.100,1018.600375
3605946 *0001V,01/07/70 14:23:23.200,1018.617496
3606040 *0001V,01/07/70 14:23:23.300,1018.614600
3606149 *0001V,01/07/70 14:23:23.400,1018.619264
3606243 *0001V,01/07/70 14:23:23.500,1018.639087
3606336 *0001V,01/07/70 14:23:23.600,1018.650963
3606445 *0001V,01/07/70 14:23:23.700,1018.648245
3606539 *0001V,01/07/70 14:23:23.800,1018.657094
3606648 *0001V,01/07/70 14:23:23.900,1018.656603
3606742 *0001V,01/07/70 14:23:24.000,1018.664957
3606835 *0001V,01/07/70 14:23:24.100,1018.656945
3606945 *0001V,01/07/70 14:23:24.200,1018.657144
3607038 *0001V,01/07/70 14:23:24.300,1018.638193
3607147 *0001V,01/07/70 14:23:24.400,1018.638260
3607241 *0001V,01/07/70 14:23:24.500,1018.643183
3607335 *0001V,01/07/70 14:23:24.600,1018.629650
3607444 *0001V,01/07/70 14:23:24.700,1018.624421
3607537 *0001V,01/07/70 14:23:24.800,1018.618838
3607647 *0001V,01/07/70 14:23:24.900,1018.595707
3607740 *0001V,01/07/70 14:23:25.000,1018.567586
3607849 *0001V,01/07/70 14:23:25.100,1018.576869
3607943 *0001V,01/07/70 14:23:25.200,1018.587348
3608037 *0001V,01/07/70 14:23:25.300,1018.601763
3608146 *0001V,01/07/70 14:23:25.400,1018.578143
3608239 *0001V,01/07/70 14:23:25.500,1018.586829
3608349 *0001V,01/07/70 14:23:25.600,1018.583498
3608442 *0001V,01/07/70 14:23:25.700,1018.569065
3608536 *0001V,01/07/70 14:23:25.800,1018.544773
3608645 *0001V,01/07/70 14:23:25.900,1018.542729
3608739 *0001V,01/07/70 14:23:26.000,1018.532357
3608848 *0001V,01/07/70 14:23:26.100,1018.548546
3608941 *0001V,01/07/70 14:23:26.200,1018.522643
3609035 *0001V,01/07/70 14:23:26.300,1018.547546
3609144 *0001V,01/07/70 14:23:26.400,1018.560291
3609238 *0001V,01/07/70 14:23:26.500,1018.578651
3609347 *0001V,01/07/70 14:23:26.600,1018.598042
3609441 *0001V,01/07/70 14:23:26.700,1018.579838
3609534 *0001V,01/07/70 14:23:26.800,1018.593766
3609643 *0001V,01/07/70 14:23:26.900,1018.600118
3609737 *0001V,01/07/70 14:23:27.000,1018.585876
3609846 *0001V,01/07/70 14:23:27.100,1018.575960
3609940 *0001V,01/07/70 14:23:27.200,1018.559754
3610049 *0001V,01/07/70 14:23:27.300,1018.576125
3610143 *0001V,01/07/70 14:23:27.400,1018.579671
3610236 *0001V,01/07/70 14:23:27.500,1018.586831
3610345 *0001V,01/07/70 14:23:27.600,1018.575100
3610439 *0001V,01/07/70 14:23:27.700,1018.558653
3610548 *0001V,01/07/70 14:23:27.800,1018.559632
3610642 *0001V,01/07/70 14:23:27.900,1018.561868
3610735 *0001V,01/07/70 14:23:28.000,1018.539634
3610845 *0001V,01/07/70 14:23:28.100,1018.551713
3610938 *0001V,01/07/70 14:23:28.200,1018.546089
3611047 *0001V,01/07/70 14:23:28.300,1018.534978
3611141 *0001V,01/07/70 14:23:28.400,1018.521091
3611235 *0001V,01/07/70 14:23:28.500,1018.529528
3611344 *0001V,01/07/70 14:23:28.600,1018.505590
3611437 *0001V,01/07/70 14:23:28.700,1018.479292
3611547 *0001V,01/07/70 14:23:28.800,1018.501321
3611640 *0001V,01/07/70 14:23:28.900,1018.490104
3611734 *0001V,01/07/70 14:23:29.000,1018.502106
3611843 *0001V,01/07/70 14:23:29.100,1018.505765
3611937 *0001V,01/07/70 14:23:29.200,1018.527855
3612046 *0001V,01/07/70 14:23:29.300,1018.543327
3612139 *0001V,01/07/70 14:23:29.400,1018.517263
3612249 *0001V,01/07/70 14:23:29.500,1018.533040
3612342 *0001V,01/07/70 14:23:29.600,1018.516146
3612436 *0001V,01/07/70 14:23:29.700,1018.516782
3612545 *0001V,01/07/70 14:23:29.800,1018.542466
3612639 *0001V,01/07/70 14:23:29.900,1018.528154
3612748 *0001V,01/07/70 14:23:30.000,1018.548402
3612841 *0001V,01/07/70 14:23:30.100,1018.524247
3612935 *0001V,01/07/70 14:23:30.200,1018.494317
3613044 *0001V,01/07/70 14:23:30.300,1018.512900
3613138 *0001V,01/07/70 14:23:30.400,1018.527457
3613247 *0001V,01/07/70 14:23:30.500,1018.552760
3613341 *0001V,01/07/70 14:23:30.600,1018.521646
3613434 *0001V,01/07/70 14:23:30.700,1018.506150
3613543 *0001V,01/07/70 14:23:30.800,1018.515115
3613637 *0001V,01/07/70 14:23:30.900,1018.562195
3613746 *0001V,01/07/70 14:23:31.000,1018.570587
3613840 *0001V,01/07/70 14:23:31.100,1018.535074
3613949 *0001V,01/07/70 14:23:31.200,1018.531767
3614043 *0001V,01/07/70 14:23:31.300,1018.550083
3614136 *0001V,01/07/70 14:23:31.400,1018.553293
3614245 *0001V,01/07/70 14:23:31.500,1018.536688
3614339 *0001V,01/07/70 14:23:31.600,1018.556007
3614448 *0001V,01/07/70 14:23:31.700,1018.505019
3614542 *0001V,01/07/70 14:23:31.800,1018.496362
3614635 *0001V,01/07/70 14:23:31.900,1018.503145
3614745 *0001V,01/07/70 14:23:32.000,1018.543738
3614838 *0001V,01/07/70 14:23:32.100,1018.543494
3614947 *0001V,01/07/70 14:23:32.200,1018.539936
3615041 *0001V,01/07/70 14:23:32.300,1018.511942
3615135 *0001V,01/07/70 14:23:32.400,1018.515582
3615244 *0001V,01/07/70 14:23:32.500,1018.557956
3615337 *0001V,01/07/70 14:23:32.600,1018.568605
3615447 *0001V,01/07/70 14:23:32.700,1018.597451
3615540 *0001V,01/07/70 14:23:32.800,1018.600949
3615649 *0001V,01/07/70 14:23:32.900,1018.598512
3615743 *0001V,01/07/70 14:23:33.000,1018.619104
3615837 *0001V,01/07/70 14:23:33.100,1018.616629
3615946 *0001V,01/07/70 14:23:33.200,1018.584601
3616039 *0001V,01/07/70 14:23:33.300,1018.571343
3616149 *0001V,01/07/70 14:23:33.400,1018.590791
3616242 *0001V,01/07/70 14:23:33.500,1018.584586
3616336 *0001V,01/07/70 14:23:33.600,1018.579160
3616445 *0001V,01/07/70 14:23:33.700,1018.564361
3616539 *0001V,01/07/70 14:23:33.800,1018.552319
3616648 *0001V,01/07/70 14:23:33.900,1018.527800
3616741 *0001V,01/07/70 14:23:34.000,1018.506954
3616835 *0001V,01/07/70 14:23:34.100,1018.479070
3616944 *0001V,01/07/70 14:23:34.200,1018.520775
3617038 *0001V,01/07/70 14:23:34.300,1018.508980
3617147 *0001V,01/07/70 14:23:34.400,1018.518434
3617241 *0001V,01/07/70 14:23:34.500,1018.529859
3617334 *0001V,01/07/70 14:23:34.600,1018.529320
3617443 *0001V,01/07/70 14:23:34.700,1018.517567
3617537 *0001V,01/07/70 14:23:34.800,1018.516345
3617646 *0001V,01/07/70 14:23:34.900,1018.511116
3617740 *0001V,01/07/70 14:23:35.000,1018.521252
3617849 *0001V,01/07/70 14:23:35.100,1018.497597
3617943 *0001V,01/07/70 14:23:35.200,1018.508270
3618036 *0001V,01/07/70 14:23:35.300,1018.511297
3618145 *0001V,01/07/70 14:23:35.400,1018.523494
3618239 *0001V,01/07/70 14:23:35.500,1018.537619
3618348 *0001V,01/07/70 14:23:35.600,1018.539113
3618442 *0001V,01/07/70 14:23:35.700,1018.545445
3618535 *0001V,01/07/70 14:23:35.800,1018.550371
3618645 *0001V,01/07/70 14:23:35.900,1018.551950
3618738 *0001V,01/07/70 14:23:36.000,1018.542616
3618847 *0001V,01/07/70 14:23:36.100,1018.522443
3618941 *0001V,01/07/70 14:23:36.200,1018.517133
3619035 *0001V,01/07/70 14:23:36.300,1018.499255
3619144 *0001V,01/07/70 14:23:36.400,1018.506131
3619237 *0001V,01/07/70 14:23:36.500,1018.504839
3619347 *0001V,01/07/70 14:23:36.600,1018.519032
3619440 *0001V,01/07/70 14:23:36.700,1018.557458
3619549 *0001V,01/07/70 14:23:36.800,1018.565048
3619643 *0001V,01/07/70 14:23:36.900,1018.597758
3619737 *0001V,01/07/70 14:23:37.000,1018.604854
3619846 *0001V,01/07/70 14:23:37.100,1018.574866
3619939 *0001V,01/07/70 14:23:37.200,1018.624156
3620049 *0001V,01/07/70 14:23:37.300,1018.619364
3620142 *0001V,01/07/70 14:23:37.400,1018.624788
3620236 *0001V,01/07/70 14:23:37.500,1018.599452
3620345 *0001V,01/07/70 14:23:37.600,1018.624626
3620439 *0001V,01/07/70 14:23:37.700,1018.614752
3620548 *0001V,01/07/70 14:23:37.800,1018.612949
3620641 *0001V,01/07/70 14:23:37.900,1018.593966
3620735 *0001V,01/07/70 14:23:38.000,1018.592633
3620844 *0001V,01/07/70 14:23:38.100,1018.622690
3620938 *0001V,01/07/70 14:23:38.200,1018.630290
3621047 *0001V,01/07/70 14:23:38.300,1018.624056
3621141 *0001V,01/07/70 14:23:38.400,1018.602774
3621234 *0001V,01/07/70 14:23:38.500,1018.594503
3621343 *0001V,01/07/70 14:23:38.600,1018.578162
3621437 *0001V,01/07/70 14:23:38.700,1018.573516
3621546 *0001V,01/07/70 14:23:38.800,1018.584174
3621640 *0001V,01/07/70 14:23:38.900,1018.577582
3621749 *0001V,01/07/70 14:23:39.000,1018.591779
3621843 *0001V,01/07/70 14:23:39.100,1018.592198
3621936 *0001V,01/07/70 14:23:39.200,1018.571732
3622045 *0001V,01/07/70 14:23:39.300,1018.556504
3622139 *0001V,01/07/70 14:23:39.400,1018.566827
3622248 *0001V,01/07/70 14:23:39.500,1018.554420
3622342 *0001V,01/07/70 14:23:39.600,1018.487549
3622435 *0001V,01/07/70 14:23:39.700,1018.456197
3622545 *0001V,01/07/70 14:23:39.800,1018.478803
3622638 *0001V,01/07/70 14:23:39.900,1018.483755
3622747 *0001V,01/07/70 14:23:40.000,1018.468799
3622841 *0001V,01/07/70 14:23:40.100,1018.481788
3622935 *0001V,01/07/70 14:23:40.200,1018.513563
3623044 *0001V,01/07/70 14:23:40.300,1018.520404
3623137 *0001V,01/07/70 14:23:40.400,1018.524152
3623247 *0001V,01/07/70 14:23:40.500,1018.547248
3623340 *0001V,01/07/70 14:23:40.600,1018.556300
3623449 *0001V,01/07/70 14:23:40.700,1018.570436
3623543 *0001V,01/07/70 14:23:40.800,1018.564426
3623637 *0001V,01/07/70 14:23:40.900,1018.561270
3623746 *0001V,01/07/70 14:23:41.000,1018.529821
3623839 *0001V,01/07/70 14:23:41.100,1018.553567
3623949 *0001V,01/07/70 14:23:41.200,1018.572009
3624042 *0001V,01/07/70 14:23:41.300,1018.592011
3624136 *0001V,01/07/70 14:23:41.400,1018.580112
3624245 *0001V,01/07/70 14:23:41.500,1018.592792
3624339 *0001V,01/07/70 14:23:41.600,1018.593893
3624448 *0001V,01/07/70 14:23:41.700,1018.567059
3624541 *0001V,01/07/70 14:23:41.800,1018.561809
3624635 *0001V,01/07/70 14:23:41.900,1018.560119
3624744 *0001V,01/07/70 14:23:42.000,1018.541550
3624838 *0001V,01/07/70 14:23:42.100,1018.568781
3624947 *0001V,01/07/70 14:23:42.200,1018.571788
3625041 *0001V,01/07/70 14:23:42.300,1018.563901
3625134 *0001V,01/07/70 14:23:42.400,1018.559891
3625243 *0001V,01/07/70 14:23:42.500,1018.552010
3625337 *0001V,01/07/70 14:23:42.600,1018.569013
3625446 *0001V,01/07/70 14:23:42.700,1018.566445
3625540 *0001V,01/07/70 14:23:42.800,1018.553689
3625649 *0001V,01/07/70 14:23:42.900,1018.530163
3625743 *0001V,01/07/70 14:23:43.000,1018.506196
3625836 *0001V,01/07/70 14:23:43.100,1018.512665
3625945 *0001V,01/07/70 14:23:43.200,1018.533049
3626039 *0001V,01/07/70 14:23:43.300,1018.545353
3626148 *0001V,01/07/70 14:23:43.400,1018.533711
3626242 *0001V,01/07/70 14:23:43.500,1018.558627
3626335 *0001V,01/07/70 14:23:43.600,1018.555986
3626445 *0001V,01/07/70 14:23:43.700,1018.554113
3626538 *0001V,01/07/70 14:23:43.800,1018.563880
3626647 *0001V,01/07/70 14:23:43.900,1018.564544
3626741 *0001V,01/07/70 14:23:44.000,1018.568538
3626835 *0001V,01/07/70 14:23:44.100,1018.559132
3626944 *0001V,01/07/70 14:23:44.200,1018.545087
3627037 *0001V,01/07/70 14:23:44.300,1018.534441
3627147 *0001V,01/07/70 14:23:44.400,1018.551079
3627240 *0001V,01/07/70 14:23:44.500,1018.522360
3627349 *0001V,01/07/70 14:23:44.600,1018.497360
3627443 *0001V,01/07/70 14:23:44.700,1018.479069
3627537 *0001V,01/07/70 14:23:44.800,1018.510037
3627646 *0001V,01/07/70 14:23:44.900,1018.521611
3627739 *0001V,01/07/70 14:23:45.000,1018.517684
3627849 *0001V,01/07/70 14:23:45.100,1018.489469
3627942 *0001V,01/07/70 14:23:45.200,1018.510326
3628036 *0001V,01/07/70 14:23:45.300,1018.514803
3628145 *0001V,01/07/70 14:23:45.400,1018.519632
3628239 *0001V,01/07/70 14:23:45.500,1018.509243
3628348 *0001V,01/07/70 14:23:45.600,1018.526513
3628441 *0001V,01/07/70 14:23:45.700,1018.534825
3628535 *0001V,01/07/70 14:23:45.800,1018.527506
3628644 *0001V,01/07/70 14:23:45.900,1018.508260
3628738 *0001V,01/07/70 14:23:46.000,1018.528304
3628847 *0001V,01/07/70 14:23:46.100,1018.527379
3628941 *0001V,01/07/70 14:23:46.200,1018.539675
3629034 *0001V,01/07/70 14:23:46.300,1018.524249
3629143 *0001V,01/07/70 14:23:46.400,1018.501573
3629237 *0001V,01/07/70 14:23:46.500,1018.530514
3629346 *0001V,01/07/70 14:23:46.600,1018.509778
3629440 *0001V,01/07/70 14:23:46.700,1018.497158
3629549 *0001V,01/07/70 14:23:46.800,1018.477731
3629643 *0001V,01/07/70 14:23:46.900,1018.459548
3629736 *0001V,01/07/70 14:23:47.000,1018.463316
3629845 *0001V,01/07/70 14:23:47.100,1018.477850
3629939 *0001V,01/07/70 14:23:47.200,1018.460833
3630048 *0001V,01/07/70 14:23:47.300,1018.463425
3630142 *0001V,01/07/70 14:23:47.400,1018.458859
3630235 *0001V,01/07/70 14:23:47.500,1018.471979
3630345 *0001V,01/07/70 14:23:47.600,1018.476508
3630438 *0001V,01/07/70 14:23:47.700,1018.485484
3630547 *0001V,01/07/70 14:23:47.800,1018.493692
3630641 *0001V,01/07/70 14:23:47.900,1018.526218
3630735 *0001V,01/07/70 14:23:48.000,1018.517431
3630844 *0001V,01/07/70 14:23:48.100,1018.520463
3630937 *0001V,01/07/70 14:23:48.200,1018.513263
3631047 *0001V,01/07/70 14:23:48.300,1018.527251
3631140 *0001V,01/07/70 14:23:48.400,1018.520636
3631249 *0001V,01/07/70 14:23:48.500,1018.523514
3631343 *0001V,01/07/70 14:23:48.600,1018.556590
3631437 *0001V,01/07/70 14:23:48.700,1018.556410
3631546 *0001V,01/07/70 14:23:48.800,1018.545653
3631639 *0001V,01/07/70 14:23:48.900,1018.545907
3631749 *0001V,01/07/70 14:23:49.000,1018.526993
3631842 *0001V,01/07/70 14:23:49.100,1018.524540
3631936 *0001V,01/07/70 14:23:49.200,1018.526563
3632045 *0001V,01/07/70 14:23:49.300,1018.538464
3632139 *0001V,01/07/70 14:23:49.400,1018.530624
3632248 *0001V,01/07/70 14:23:49.500,1018.526470
3632341 *0001V,01/07/70 14:23:49.600,1018.528967
3632435 *0001V,01/07/70 14:23:49.700,1018.534291
3632544 *0001V,01/07/70 14:23:49.800,1018.533780
3632638 *0001V,01/07/70 14:23:49.900,1018.548635
3632747 *0001V,01/07/70 14:23:50.000,1018.565938
3632841 *0001V,01/07/70 14:23:50.100,1018.525248
3632934 *0001V,01/07/70 14:23:50.200,1018.538241
3633043 *0001V,01/07/70 14:23:50.300,1018.481611
3633137 *0001V,01/07/70 14:23:50.400,1018.485348
3633246 *0001V,01/07/70 14:23:50.500,1018.493281
3633340 *0001V,01/07/70 14:23:50.600,1018.509052
3633449 *0001V,01/07/70 14:23:50.700,1018.506702
3633543 *0001V,01/07/70 14:23:50.800,1018.504838
3633636 *0001V,01/07/70 14:23:50.900,1018.476735
3633745 *0001V,01/07/70 14:23:51.000,1018.477787
3633839 *0001V,01/07/70 14:23:51.100,1018.462797
3633948 *0001V,01/07/70 14:23:51.200,1018.448033
3634042 *0001V,01/07/70 14:23:51.300,1018.477954
3634135 *0001V,01/07/70 14:23:51.400,1018.496360
3634245 *0001V,01/07/70 14:23:51.500,1018.476216
3634338 *0001V,01/07/70 14:23:51.600,1018.480309
3634447 *0001V,01/07/70 14:23:51.700,1018.489371
3634541 *0001V,01/07/70 14:23:51.800,1018.526813
3634635 *0001V,01/07/70 14:23:51.900,1018.536733
3634744 *0001V,01/07/70 14:23:52.000,1018.558328
3634837 *0001V,01/07/70 14:23:52.100,1018.544402
3634947 *0001V,01/07/70 14:23:52.200,1018.545495
3635040 *0001V,01/07/70 14:23:52.300,1018.550596
3635149 *0001V,01/07/70 14:23:52.400,1018.547975
3635243 *0001V,01/07/70 14:23:52.500,1018.533102
3635337 *0001V,01/07/70 14:23:52.600,1018.481179
3635446 *0001V,01/07/70 14:23:52.700,1018.505638
3635539 *0001V,01/07/70 14:23:52.800,1018.494995
3635649 *0001V,01/07/70 14:23:52.900,1018.493550
3635742 *0001V,01/07/70 14:23:53.000,1018.510180
3635836 *0001V,01/07/70 14:23:53.100,1018.522557
3635945 *0001V,01/07/70 14:23:53.200,1018.505350
3636039 *0001V,01/07/70 14:23:53.300,1018.497033
3636148 *0001V,01/07/70 14:23:53.400,1018.495148
3636241 *0001V,01/07/70 14:23:53.500,1018.502616
3636335 *0001V,01/07/70 14:23:53.600,1018.505394
3636444 *0001V,01/07/70 14:23:53.700,1018.514273
3636538 *0001V,01/07/70 14:23:53.800,1018.511887
3636647 *0001V,01/07/70 14:23:53.900,1018.532651
3636741 *0001V,01/07/70 14:23:54.000,1018.540851
3636834 *0001V,01/07/70 14:23:54.100,1018.536083
3636943 *0001V,01/07/70 14:23:54.200,1018.537296
3637037 *0001V,01/07/70 14:23:54.300,1018.555582
3637146 *0001V,01/07/70 14:23:54.400,1018.570837
3637240 *0001V,01/07/70 14:23:54.500,1018.553189
3637349 *0001V,01/07/70 14:23:54.600,1018.538266
3637443 *0001V,01/07/70 14:23:54.700,1018.559743
3637536 *0001V,01/07/70 14:23:54.800,1018.556950
3637645 *0001V,01/07/70 14:23:54.900,1018.561200
3637739 *0001V,01/07/70 14:23:55.000,1018.561788
3637848 *0001V,01/07/70 14:23:55.100,1018.546728
3637942 *0001V,01/07/70 14:23:55.200,1018.558052
3638035 *0001V,01/07/70 14:23:55.300,1018.559556
3638145 *0001V,01/07/70 14:23:55.400,1018.563797
3638238 *0001V,01/07/70 14:23:55.500,1018.560883
3638347 *0001V,01/07/70 14:23:55.600,1018.572519
3638441 *0001V,01/07/70 14:23:55.700,1018.581209
3638535 *0001V,01/07/70 14:23:55.800,1018.565364
3638644 *0001V,01/07/70 14:23:55.900,1018.550060
3638737 *0001V,01/07/70 14:23:56.000,1018.580219
3638847 *0001V,01/07/70 14:23:56.100,1018.575098
3638940 *0001V,01/07/70 14:23:56.200,1018.542501
3639049 *0001V,01/07/70 14:23:56.300,1018.526136
3639143 *0001V,01/07/70 14:23:56.400,1018.519992
3639237 *0001V,01/07/70 14:23:56.500,1018.551968
3639346 *0001V,01/07/70 14:23:56.600,1018.550579
3639439 *0001V,01/07/70 14:23:56.700,1018.550552
3639549 *0001V,01/07/70 14:23:56.800,1018.549163
3639642 *0001V,01/07/70 14:23:56.900,1018.546447
3639736 *0001V,01/07/70 14:23:57.000,1018.511010
3639845 *0001V,01/07/70 14:23:57.100,1018.506386
3639939 *0001V,01/07/70 14:23:57.200,1018.497879
3640048 *0001V,01/07/70 14:23:57.300,1018.511504
3640141 *0001V,01/07/70 14:23:57.400,1018.529428
3640235 *0001V,01/07/70 14:23:57.500,1018.515009
3640344 *0001V,01/07/70 14:23:57.600,1018.524043
3640438 *0001V,01/07/70 14:23:57.700,1018.507853
3640547 *0001V,01/07/70 14:23:57.800,1018.521171
3640641 *0001V,01/07/70 14:23:57.900,1018.519134
3640734 *0001V,01/07/70 14:23:58.000,1018.519000
3640843 *0001V,01/07/70 14:23:58.100,1018.481286
3640937 *0001V,01/07/70 14:23:58.200,1018.511267
3641046 *0001V,01/07/70 14:23:58.300,1018.531293
3641140 *0001V,01/07/70 14:23:58.400,1018.512113
3641249 *0001V,01/07/70 14:23:58.500,1018.501813
3641343 *0001V,01/07/70 14:23:58.600,1018.537145
3641436 *0001V,01/07/70 14:23:58.700,1018.542620
3641545 *0001V,01/07/70 14:23:58.800,1018.509514
3641639 *0001V,01/07/70 14:23:58.900,1018.540826
3641748 *0001V,01/07/70 14:23:59.000,1018.523948
3641842 *0001V,01/07/70 14:23:59.100,1018.531965
3641935 *0001V,01/07/70 14:23:59.200,1018.540462
3642045 *0001V,01/07/70 14:23:59.300,1018.533082
3642138 *0001V,01/07/70 14:23:59.400,1018.509607
3642247 *0001V,01/07/70 14:23:59.500,1018.512555
3642341 *0001V,01/07/70 14:23:59.600,1018.511048
3642435 *0001V,01/07/70 14:23:59.700,1018.501050
3642544 *0001V,01/07/70 14:23:59.800,1018.512722
3642637 *0001V,01/07/70 14:23:59.900,1018.501212
3642747 *0001V,01/07/70 14:24:00.000,1018.502793
3642840 *0001V,01/07/70 14:24:00.100,1018.489165
3642949 *0001V,01/07/70 14:24:00.200,1018.503483
3643043 *0001V,01/07/70 14:24:00.300,1018.507990
3643137 *0001V,01/07/70 14:24:00.400,1018.505316
3643246 *0001V,01/07/70 14:24:00.500,1018.526560
3643339 *0001V,01/07/70 14:24:00.600,1018.524314
3643449 *0001V,01/07/70 14:24:00.700,1018.539502
3643542 *0001V,01/07/70 14:24:00.800,1018.514541
3643636 *0001V,01/07/70 14:24:00.900,1018.498829
3643745 *0001V,01/07/70 14:24:01.000,1018.522047
3643839 *0001V,01/07/70 14:24:01.100,1018.525128
3643948 *0001V,01/07/70 14:24:01.200,1018.503381
3644041 *0001V,01/07/70 14:24:01.300,1018.510253
3644135 *0001V,01/07/70 14:24:01.400,1018.516391
3644244 *0001V,01/07/70 14:24:01.500,1018.521200
3644338 *0001V,01/07/70 14:24:01.600,1018.502721
3644447 *0001V,01/07/70 14:24:01.700,1018.491197
3644541 *0001V,01/07/70 14:24:01.800,1018.482818
3644634 *0001V,01/07/70 14:24:01.900,1018.489516
3644743 *0001V,01/07/70 14:24:02.000,1018.470766
3644837 *0001V,01/07/70 14:24:02.100,1018.480253
3644946 *0001V,01/07/70 14:24:02.200,1018.499092
3645040 *0001V,01/07/70 14:24:02.300,1018.489128
3645149 *0001V,01/07/70 14:24:02.400,1018.486990
3645243 *0001V,01/07/70 14:24:02.500,1018.483606
3645336 *0001V,01/07/70 14:24:02.600,1018.476654
3645445 *0001V,01/07/70 14:24:02.700,1018.483535
3645539 *0001V,01/07/70 14:24:02.800,1018.483579
3645648 *0001V,01/07/70 14:24:02.900,1018.516064
3645742 *0001V,01/07/70 14:24:03.000,1018.482807
3645835 *0001V,01/07/70 14:24:03.100,1018.476754
3645945 *0001V,01/07/70 14:24:03.200,1018.469268
3646038 *0001V,01/07/70 14:24:03.300,1018.478591
3646147 *0001V,01/07/70 14:24:03.400,1018.478285
3646241 *0001V,01/07/70 14:24:03.500,1018.482541
3646335 *0001V,01/07/70 14:24:03.600,1018.492595
3646444 *0001V,01/07/70 14:24:03.700,1018.473030
3646537 *0001V,01/07/70 14:24:03.800,1018.504746
3646647 *0001V,01/07/70 14:24:03.900,1018.483841
3646740 *0001V,01/07/70 14:24:04.000,1018.480658
3646834 *0001V,01/07/70 14:24:04.100,1018.496028
3646943 *0001V,01/07/70 14:24:04.200,1018.481202
3647037 *0001V,01/07/70 14:24:04.300,1018.491636
3647146 *0001V,01/07/70 14:24:04.400,1018.479116
3647239 *0001V,01/07/70 14:24:04.500,1018.506125
3647349 *0001V,01/07/70 14:24:04.600,1018.496317
3647442 *0001V,01/07/70 14:24:04.700,1018.511343
3647536 *0001V,01/07/70 14:24:04.800,1018.503984
3647645 *0001V,01/07/70 14:24:04.900,1018.503413
3647739 *0001V,01/07/70 14:24:05.000,1018.492690
3647848 *0001V,01/07/70 14:24:05.100,1018.516637
3647941 *0001V,01/07/70 14:24:05.200,1018.507001
3648035 *0001V,01/07/70 14:24:05.300,1018.528043
3648144 *0001V,01/07/70 14:24:05.400,1018.509933
3648238 *0001V,01/07/70 14:24:05.500,1018.517334
3648347 *0001V,01/07/70 14:24:05.600,1018.512528
3648441 *0001V,01/07/70 14:24:05.700,1018.531092
3648534 *0001V,01/07/70 14:24:05.800,1018.537150
3648643 *0001V,01/07/70 14:24:05.900,1018.493649
3648737 *0001V,01/07/70 14:24:06.000,1018.490137
3648846 *0001V,01/07/70 14:24:06.100,1018.485122
3648940 *0001V,01/07/70 14:24:06.200,1018.502413
3649049 *0001V,01/07/70 14:24:06.300,1018.494997
3649143 *0001V,01/07/70 14:24:06.400,1018.503465
3649236 *0001V,01/07/70 14:24:06.500,1018.521894
3649345 *0001V,01/07/70 14:24:06.600,1018.536045
3649439 *0001V,01/07/70 14:24:06.700,1018.527972
3649548 *0001V,01/07/70 14:24:06.800,1018.483798
3649642 *0001V,01/07/70 14:24:06.900,1018.514312
3649735 *0001V,01/07/70 14:24:07.000,1018.462597
3649845 *0001V,01/07/70 14:24:07.100,1018.489674
3649938 *0001V,01/07/70 14:24:07.200,1018.454765
3650047 *0001V,01/07/70 14:24:07.300,1018.484491
3650141 *0001V,01/07/70 14:24:07.400,1018.495187
3650235 *0001V,01/07/70 14:24:07.500,1018.444940
3650344 *0001V,01/07/70 14:24:07.600,1018.466430
3650437 *0001V,01/07/70 14:24:07.700,1018.466896
3650547 *0001V,01/07/70 14:24:07.800,1018.488185
3650640 *0001V,01/07/70 14:24:07.900,1018.502874
3650734 *0001V,01/07/70 14:24:08.000,1018.512585
3650843 *0001V,01/07/70 14:24:08.100,1018.504461
3650937 *0001V,01/07/70 14:24:08.200,1018.504354
3651046 *0001V,01/07/70 14:24:08.300,1018.521477
3651139 *0001V,01/07/70 14:24:08.400,1018.530418
3651249 *0001V,01/07/70 14:24:08.500,1018.545866
3651342 *0001V,01/07/70 14:24:08.600,1018.535583
3651436 *0001V,01/07/70 14:24:08.700,1018.549353
3651545 *0001V,01/07/70 14:24:08.800,1018.557586
3651639 *0001V,01/07/70 14:24:08.900,1018.568487
3651748 *0001V,01/07/70 14:24:09.000,1018.548743
3651841 *0001V,01/07/70 14:24:09.100,1018.554826
3651935 *0001V,01/07/70 14:24:09.200,1018.564886
3652044 *0001V,01/07/70 14:24:09.300,1018.527379
3652138 *0001V,01/07/70 14:24:09.400,1018.506465
3652247 *0001V,01/07/70 14:24:09.500,1018.491780
3652341 *0001V,01/07/70 14:24:09.600,1018.447804
3652434 *0001V,01/07/70 14:24:09.700,1018.475972
3652543 *0001V,01/07/70 14:24:09.800,1018.492400
3652637 *0001V,01/07/70 14:24:09.900,1018.507102
3652746 *0001V,01/07/70 14:24:10.000,1018.505167
3652840 *0001V,01/07/70 14:24:10.100,1018.495324
3652949 *0001V,01/07/70 14:24:10.200,1018.487097
3653043 *0001V,01/07/70 14:24:10.300,1018.510834
3653136 *0001V,01/07/70 14:24:10.400,1018.528856
3653245 *0001V,01/07/70 14:24:10.500,1018.530551
3653339 *0001V,01/07/70 14:24:10.600,1018.527854
3653448 *0001V,01/07/70 14:24:10.700,1018.527900
3653542 *0001V,01/07/70 14:24:10.800,1018.520343
3653635 *0001V,01/07/70 14:24:10.900,1018.517401
3653745 *0001V,01/07/70 14:24:11.000,1018.521341
3653838 *0001V,01/07/70 14:24:11.100,1018.519372
3653947 *0001V,01/07/70 14:24:11.200,1018.494979
3654041 *0001V,01/07/70 14:24:11.300,1018.490878
3654135 *0001V,01/07/70 14:24:11.400,1018.486984
3654244 *0001V,01/07/70 14:24:11.500,1018.496631
3654337 *0001V,01/07/70 14:24:11.600,1018.471293
3654447 *0001V,01/07/70 14:24:11.700,1018.487441
3654540 *0001V,01/07/70 14:24:11.800,1018.501161
3654649 *0001V,01/07/70 14:24:11.900,1018.507663
3654743 *0001V,01/07/70 14:24:12.000,1018.499519
3654837 *0001V,01/07/70 14:24:12.100,1018.508303
3654946 *0001V,01/07/70 14:24:12.200,1018.494503
3655039 *0001V,01/07/70 14:24:12.300,1018.510408
3655149 *0001V,01/07/70 14:24:12.400,1018.503306
3655242 *0001V,01/07/70 14:24:12.500,1018.523433
3655336 *0001V,01/07/70 14:24:12.600,1018.514327
3655445 *0001V,01/07/70 14:24:12.700,1018.488598
3655539 *0001V,01/07/70 14:24:12.800,1018.505592
3655648 *0001V,01/07/70 14:24:12.900,1018.513460
3655741 *0001V,01/07/70 14:24:13.000,1018.512170
3655835 *0001V,01/07/70 14:24:13.100,1018.521445
3655944 *0001V,01/07/70 14:24:13.200,1018.539765
3656038 *0001V,01/07/70 14:24:13.300,1018.501006
3656147 *0001V,01/07/70 14:24:13.400,1018.510783
3656241 *0001V,01/07/70 14:24:13.500,1018.511379
3656334 *0001V,01/07/70 14:24:13.600,1018.516018
3656443 *0001V,01/07/70 14:24:13.700,1018.546938
3656537 *0001V,01/07/70 14:24:13.800,1018.556513
3656646 *0001V,01/07/70 14:24:13.900,1018.529621
3656740 *0001V,01/07/70 14:24:14.000,1018.537935
3656849 *0001V,01/07/70 14:24:14.100,1018.545404
3656943 *0001V,01/07/70 14:24:14.200,1018.553607
3657036 *0001V,01/07/70 14:24:14.300,1018.544377
3657145 *0001V,01/07/70 14:24:14.400,1018.559881
3657239 *0001V,01/07/70 14:24:14.500,1018.553375
3657348 *0001V,01/07/70 14:24:14.600,1018.529522
3657442 *0001V,01/07/70 14:24:14.700,1018.532274
3657535 *0001V,01/07/70 14:24:14.800,1018.522833
3657645 *0001V,01/07/70 14:24:14.900,1018.516020
3657738 *0001V,01/07/70 14:24:15.000,1018.504658
3657847 *0001V,01/07/70 14:24:15.100,1018.496968
3657941 *0001V,01/07/70 14:24:15.200,1018.521653
3658035 *0001V,01/07/70 14:24:15.300,1018.543916
3658144 *0001V,01/07/70 14:24:15.400,1018.545154
3658237 *0001V,01/07/70 14:24:15.500,1018.532630
3658347 *0001V,01/07/70 14:24:15.600,1018.514095
3658440 *0001V,01/07/70 14:24:15.700,1018.539725
3658534 *0001V,01/07/70 14:24:15.800,1018.529873
3658643 *0001V,01/07/70 14:24:15.900,1018.554802
3658737 *0001V,01/07/70 14:24:16.000,1018.566556
3658846 *0001V,01/07/70 14:24:16.100,1018.572275
3658939 *0001V,01/07/70 14:24:16.200,1018.561538
3659049 *0001V,01/07/70 14:24:16.300,1018.542586
3659142 *0001V,01/07/70 14:24:16.400,1018.540252
3659236 *0001V,01/07/70 14:24:16.500,1018.545888
3659345 *0001V,01/07/70 14:24:16.600,1018.555095
3659439 *0001V,01/07/70 14:24:16.700,1018.540084
3659548 *0001V,01/07/70 14:24:16.800,1018.534005
3659641 *0001V,01/07/70 14:24:16.900,1018.534691
3659735 *0001V,01/07/70 14:24:17.000,1018.522550
3659844 *0001V,01/07/70 14:24:17.100,1018.494205
3659938 *0001V,01/07/70 14:24:17.200,1018.480660
3700047 *0001V,01/07/70 14:24:17.300,1018.449134
3700141 *0001V,01/07/70 14:24:17.400,1018.460227
3700234 *0001V,01/07/70 14:24:17.500,1018.465547
3700343 *0001V,01/07/70 14:24:17.600,1018.461481
3700437 *0001V,01/07/70 14:24:17.700,1018.466723
3700546 *0001V,01/07/70 14:24:17.800,1018.490675
3700640 *0001V,01/07/70 14:24:17.900,1018.488008
3700749 *0001V,01/07/70 14:24:18.000,1018.486792
3700843 *0001V,01/07/70 14:24:18.100,1018.502641
3700936 *0001V,01/07/70 14:24:18.200,1018.513607
3701045 *0001V,01/07/70 14:24:18.300,1018.514278
3701139 *0001V,01/07/70 14:24:18.400,1018.504665
3701248 *0001V,01/07/70 14:24:18.500,1018.520591
3701342 *0001V,01/07/70 14:24:18.600,1018.524155
3701435 *0001V,01/07/70 14:24:18.700,1018.523796
3701545 *0001V,01/07/70 14:24:18.800,1018.504770
3701638 *0001V,01/07/70 14:24:18.900,1018.506934
3701747 *0001V,01/07/70 14:24:19.000,1018.514192
3701841 *0001V,01/07/70 14:24:19.100,1018.530206
3701935 *0001V,01/07/70 14:24:19.200,1018.523382
3702044 *0001V,01/07/70 14:24:19.300,1018.531085
3702137 *0001V,01/07/70 14:24:19.400,1018.531691
3702247 *0001V,01/07/70 14:24:19.500,1018.551148
3702340 *0001V,01/07/70 14:24:19.600,1018.550737
3702434 *0001V,01/07/70 14:24:19.700,1018.586514
3702543 *0001V,01/07/70 14:24:19.800,1018.594138
3702637 *0001V,01/07/70 14:24:19.900,1018.582948
3702746 *0001V,01/07/70 14:24:20.000,1018.594655
3702839 *0001V,01/07/70 14:24:20.100,1018.605079
3702949 *0001V,01/07/70 14:24:20.200,1018.598249
3703042 *0001V,01/07/70 14:24:20.300,1018.602616
3703136 *0001V,01/07/70 14:24:20.400,1018.623251
3703245 *0001V,01/07/70 14:24:20.500,1018.605298
3703339 *0001V,01/07/70 14:24:20.600,1018.610087
3703448 *0001V,01/07/70 14:24:20.700,1018.612495
3703541 *0001V,01/07/70 14:24:20.800,1018.610629
3703635 *0001V,01/07/70 14:24:20.900,1018.599598
3703744 *0001V,01/07/70 14:24:21.000,1018.601907
3703838 *0001V,01/07/70 14:24:21.100,1018.597630
3703947 *0001V,01/07/70 14:24:21.200,1018.606242
3704041 *0001V,01/07/70 14:24:21.300,1018.588840
3704134 *0001V,01/07/70 14:24:21.400,1018.570727
3704243 *0001V,01/07/70 14:24:21.500,1018.548037
3704337 *0001V,01/07/70 14:24:21.600,1018.539918
3704446 *0001V,01/07/70 14:24:21.700,1018.532769
3704540 *0001V,01/07/70 14:24:21.800,1018.556692
3704649 *0001V,01/07/70 14:24:21.900,1018.558366
3704743 *0001V,01/07/70 14:24:22.000,1018.547147
3704836 *0001V,01/07/70 14:24:22.100,1018.532690
3704945 *0001V,01/07/70 14:24:22.200,1018.529496
3705039 *0001V,01/07/70 14:24:22.300,1018.552191
3705148 *0001V,01/07/70 14:24:22.400,1018.555728
3705242 *0001V,01/07/70 14:24:22.500,1018.543661
3705335 *0001V,01/07/70 14:24:22.600,1018.539447
3705445 *0001V,01/07/70 14:24:22.700,1018.531351
3705538 *0001V,01/07/70 14:24:22.800,1018.540580
3705647 *0001V,01/07/70 14:24:22.900,1018.543129
3705741 *0001V,01/07/70 14:24:23.000,1018.520252
3705835 *0001V,01/07/70 14:24:23.100,1018.525043
3705944 *0001V,01/07/70 14:24:23.200,1018.536912
3706037 *0001V,01/07/70 14:24:23.300,1018.542525
3706147 *0001V,01/07/70 14:24:23.400,1018.551666
3706240 *0001V,01/07/70 14:24:23.500,1018.540873
3706334 *0001V,01/07/70 14:24:23.600,1018.573849
3706443 *0001V,01/07/70 14:24:23.700,1018.576763
3706537 *0001V,01/07/70 14:24:23.800,1018.580286
3706646 *0001V,01/07/70 14:24:23.900,1018.585002
3706739 *0001V,01/07/70 14:24:24.000,1018.583476
3706849 *0001V,01/07/70 14:24:24.100,1018.585007
3706942 *0001V,01/07/70 14:24:24.200,1018.579544
3707036 *0001V,01/07/70 14:24:24.300,1018.617966
3707145 *0001V,01/07/70 14:24:24.400,1018.630513
3707239 *0001V,01/07/70 14:24:24.500,1018.641050
3707348 *0001V,01/07/70 14:24:24.600,1018.611559
3707441 *0001V,01/07/70 14:24:24.700,1018.610257
3707535 *0001V,01/07/70 14:24:24.800,1018.595234
3707644 *0001V,01/07/70 14:24:24.900,1018.598247
3707738 *0001V,01/07/70 14:24:25.000,1018.620437
3707847 *0001V,01/07/70 14:24:25.100,1018.631336
3707941 *0001V,01/07/70 14:24:25.200,1018.617951
3708034 *0001V,01/07/70 14:24:25.300,1018.611289
3708143 *0001V,01/07/70 14:24:25.400,1018.627075
3708237 *0001V,01/07/70 14:24:25.500,1018.635920
3708346 *0001V,01/07/70 14:24:25.600,1018.613445
3708440 *0001V,01/07/70 14:24:25.700,1018.607868
3708549 *0001V,01/07/70 14:24:25.800,1018.601719
3708643 *0001V,01/07/70 14:24:25.900,1018.576191
3708736 *0001V,01/07/70 14:24:26.000,1018.547148
3708845 *0001V,01/07/70 14:24:26.100,1018.547466
3708939 *0001V,01/07/70 14:24:26.200,1018.546865
3709048 *0001V,01/07/70 14:24:26.300,1018.536631
3709142 *0001V,01/07/70 14:24:26.400,1018.550207
3709235 *0001V,01/07/70 14:24:26.500,1018.570353
3709345 *0001V,01/07/70 14:24:26.600,1018.558442
3709438 *0001V,01/07/70 14:24:26.700,1018.538982
3709547 *0001V,01/07/70 14:24:26.800,1018.578381
3709641 *0001V,01/07/70 14:24:26.900,1018.576539
3709735 *0001V,01/07/70 14:24:27.000,1018.582123
3709844 *0001V,01/07/70 14:24:27.100,1018.570307
3709937 *0001V,01/07/70 14:24:27.200,1018.554507
3710047 *0001V,01/07/70 14:24:27.300,1018.545382
3710140 *0001V,01/07/70 14:24:27.400,1018.556391
3710234 *0001V,01/07/70 14:24:27.500,1018.567770
3710343 *0001V,01/07/70 14:24:27.600,1018.582893
3710437 *0001V,01/07/70 14:24:27.700,1018.567826
3710546 *0001V,01/07/70 14:24:27.800,1018.560611
3710639 *0001V,01/07/70 14:24:27.900,1018.540168
3710749 *0001V,01/07/70 14:24:28.000,1018.541481
3710842 *0001V,01/07/70 14:24:28.100,1018.576841
3710936 *0001V,01/07/70 14:24:28.200,1018.555027
3711045 *0001V,01/07/70 14:24:28.300,1018.567008
3711139 *0001V,01/07/70 14:24:28.400,1018.561439
3711248 *0001V,01/07/70 14:24:28.500,1018.507961
3711341 *0001V,01/07/70 14:24:28.600,1018.489172
3711435 *0001V,01/07/70 14:24:28.700,1018.474705
3711544 *0001V,01/07/70 14:24:28.800,1018.493859
3711638 *0001V,01/07/70 14:24:28.900,1018.506705
3711747 *0001V,01/07/70 14:24:29.000,1018.493640
3711841 *0001V,01/07/70 14:24:29.100,1018.464526
3711934 *0001V,01/07/70 14:24:29.200,1018.446337
3712044 *0001V,01/07/70 14:24:29.300,1018.431633
3712137 *0001V,01/07/70 14:24:29.400,1018.449331
3712246 *0001V,01/07/70 14:24:29.500,1018.478263
3712340 *0001V,01/07/70 14:24:29.600,1018.474015
3712449 *0001V,01/07/70 14:24:29.700,1018.471837
3712543 *0001V,01/07/70 14:24:29.800,1018.455447
3712636 *0001V,01/07/70 14:24:29.900,1018.450367
3712746 *0001V,01/07/70 14:24:30.000,1018.452585
3712839 *0001V,01/07/70 14:24:30.100,1018.445603
3712948 *0001V,01/07/70 14:24:30.200,1018.435942
3713042 *0001V,01/07/70 14:24:30.300,1018.453106
3713136 *0001V,01/07/70 14:24:30.400,1018.454853
3713245 *0001V,01/07/70 14:24:30.500,1018.460392
3713338 *0001V,01/07/70 14:24:30.600,1018.474674
3713448 *0001V,01/07/70 14:24:30.700,1018.469148
3713541 *0001V,01/07/70 14:24:30.800,1018.460262
3713635 *0001V,01/07/70 14:24:30.900,1018.458505
3713744 *0001V,01/07/70 14:24:31.000,1018.465100
3713838 *0001V,01/07/70 14:24:31.100,1018.464611
3713947 *0001V,01/07/70 14:24:31.200,1018.475909
3714040 *0001V,01/07/70 14:24:31.300,1018.467274
3714150 *0001V,01/07/70 14:24:31.400,1018.455695
3714243 *0001V,01/07/70 14:24:31.500,1018.496088
3714337 *0001V,01/07/70 14:24:31.600,1018.481049
3714446 *0001V,01/07/70 14:24:31.700,1018.476754
3714540 *0001V,01/07/70 14:24:31.800,1018.472150
3714649 *0001V,01/07/70 14:24:31.900,1018.500679
3714742 *0001V,01/07/70 14:24:32.000,1018.506726
3714836 *0001V,01/07/70 14:24:32.100,1018.498335
3714945 *0001V,01/07/70 14:24:32.200,1018.525604
3715039 *0001V,01/07/70 14:24:32.300,1018.525417
3715148 *0001V,01/07/70 14:24:32.400,1018.551114
3715242 *0001V,01/07/70 14:24:32.500,1018.525680
3715335 *0001V,01/07/70 14:24:32.600,1018.490427
3715444 *0001V,01/07/70 14:24:32.700,1018.491800
3715538 *0001V,01/07/70 14:24:32.800,1018.468751
3715647 *0001V,01/07/70 14:24:32.900,1018.463847
3715741 *0001V,01/07/70 14:24:33.000,1018.503584
3715834 *0001V,01/07/70 14:24:33.100,1018.498582
3715944 *0001V,01/07/70 14:24:33.200,1018.503353
3716037 *0001V,01/07/70 14:24:33.300,1018.504159
3716146 *0001V,01/07/70 14:24:33.400,1018.471406
3716240 *0001V,01/07/70 14:24:33.500,1018.459979
3716349 *0001V,01/07/70 14:24:33.600,1018.484057
3716443 *0001V,01/07/70 14:24:33.700,1018.510653
3716536 *0001V,01/07/70 14:24:33.800,1018.513105
3716646 *0001V,01/07/70 14:24:33.900,1018.528803
3716739 *0001V,01/07/70 14:24:34.000,1018.542148
3716848 *0001V,01/07/70 14:24:34.100,1018.539918
3716942 *0001V,01/07/70 14:24:34.200,1018.531914
3717036 *0001V,01/07/70 14:24:34.300,1018.520284
3717145 *0001V,01/07/70 14:24:34.400,1018.519693
3717238 *0001V,01/07/70 14:24:34.500,1018.508026
3717348 *0001V,01/07/70 14:24:34.600,1018.523430
3717441 *0001V,01/07/70 14:24:34.700,1018.517500
3717535 *0001V,01/07/70 14:24:34.800,1018.520250
3717644 *0001V,01/07/70 14:24:34.900,1018.529104
3717738 *0001V,01/07/70 14:24:35.000,1018.526913
3717847 *0001V,01/07/70 14:24:35.100,1018.535880
3717940 *0001V,01/07/70 14:24:35.200,1018.540404
3718034 *0001V,01/07/70 14:24:35.300,1018.555687
3718143 *0001V,01/07/70 14:24:35.400,1018.570742
3718237 *0001V,01/07/70 14:24:35.500,1018.553192
3718346 *0001V,01/07/70 14:24:35.600,1018.548948
3718440 *0001V,01/07/70 14:24:35.700,1018.548635
3718549 *0001V,01/07/70 14:24:35.800,1018.528797
3718642 *0001V,01/07/70 14:24:35.900,1018.541885
3718736 *0001V,01/07/70 14:24:36.000,1018.521490
3718845 *0001V,01/07/70 14:24:36.100,1018.500148
3718939 *0001V,01/07/70 14:24:36.200,1018.513543
3719048 *0001V,01/07/70 14:24:36.300,1018.511379
3719142 *0001V,01/07/70 14:24:36.400,1018.504700
3719235 *0001V,01/07/70 14:24:36.500,1018.526285
3719344 *0001V,01/07/70 14:24:36.600,1018.535077
3719438 *0001V,01/07/70 14:24:36.700,1018.548880
3719547 *0001V,01/07/70 14:24:36.800,1018.547303
3719641 *0001V,01/07/70 14:24:36.900,1018.529906
3719734 *0001V,01/07/70 14:24:37.000,1018.536121
3719844 *0001V,01/07/70 14:24:37.100,1018.520948
3719937 *0001V,01/07/70 14:24:37.200,1018.529219
3720046 *0001V,01/07/70 14:24:37.300,1018.537381
3720140 *0001V,01/07/70 14:24:37.400,1018.543645
3720249 *0001V,01/07/70 14:24:37.500,1018.541402
3720343 *0001V,01/07/70 14:24:37.600,1018.566397
3720436 *0001V,01/07/70 14:24:37.700,1018.581889
3720546 *0001V,01/07/70 14:24:37.800,1018.571397
3720639 *0001V,01/07/70 14:24:37.900,1018.581647
3720748 *0001V,01/07/70 14:24:38.000,1018.568157
3720842 *0001V,01/07/70 14:24:38.100,1018.599589
3720936 *0001V,01/07/70 14:24:38.200,1018.599431
3721045 *0001V,01/07/70 14:24:38.300,1018.576344
3721138 *0001V,01/07/70 14:24:38.400,1018.564110
3721248 *0001V,01/07/70 14:24:38.500,1018.566657
3721341 *0001V,01/07/70 14:24:38.600,1018.587614
3721435 *0001V,01/07/70 14:24:38.700,1018.587094
3721544 *0001V,01/07/70 14:24:38.800,1018.562252
3721638 *0001V,01/07/70 14:24:38.900,1018.548058
3721747 *0001V,01/07/70 14:24:39.000,1018.527155
3721840 *0001V,01/07/70 14:24:39.100,1018.535692
3721934 *0001V,01/07/70 14:24:39.200,1018.538589
3722043 *0001V,01/07/70 14:24:39.300,1018.520760
3722137 *0001V,01/07/70 14:24:39.400,1018.519283
3722246 *0001V,01/07/70 14:24:39.500,1018.521093
3722340 *0001V,01/07/70 14:24:39.600,1018.516630
3722449 *0001V,01/07/70 14:24:39.700,1018.518693
3722542 *0001V,01/07/70 14:24:39.800,1018.538159
3722636 *0001V,01/07/70 14:24:39.900,1018.544917
3722745 *0001V,01/07/70 14:24:40.000,1018.564519
3722839 *0001V,01/07/70 14:24:40.100,1018.562820
3722948 *0001V,01/07/70 14:24:40.200,1018.568420
3723042 *0001V,01/07/70 14:24:40.300,1018.589523
3723135 *0001V,01/07/70 14:24:40.400,1018.587175
3723244 *0001V,01/07/70 14:24:40.500,1018.569582
3723338 *0001V,01/07/70 14:24:40.600,1018.592402
3723447 *0001V,01/07/70 14:24:40.700,1018.601310
3723541 *0001V,01/07/70 14:24:40.800,1018.595871
3723634 *0001V,01/07/70 14:24:40.900,1018.581578
3723744 *0001V,01/07/70 14:24:41.000,1018.576627
3723837 *0001V,01/07/70 14:24:41.100,1018.551525
3723946 *0001V,01/07/70 14:24:41.200,1018.547564
3724040 *0001V,01/07/70 14:24:41.300,1018.586140
3724134 *0001V,01/07/70 14:24:41.400,1018.568488
3724243 *0001V,01/07/70 14:24:41.500,1018.561426
3724336 *0001V,01/07/70 14:24:41.600,1018.577503
3724446 *0001V,01/07/70 14:24:41.700,1018.554480
3724539 *0001V,01/07/70 14:24:41.800,1018.544897
3724648 *0001V,01/07/70 14:24:41.900,1018.527270
3724742 *0001V,01/07/70 14:24:42.000,1018.528904
3724836 *0001V,01/07/70 14:24:42.100,1018.547519
3724945 *0001V,01/07/70 14:24:42.200,1018.528751
3725038 *0001V,01/07/70 14:24:42.300,1018.509626
3725148 *0001V,01/07/70 14:24:42.400,1018.521511
3725241 *0001V,01/07/70 14:24:42.500,1018.541537
3725335 *0001V,01/07/70 14:24:42.600,1018.530292
3725444 *0001V,01/07/70 14:24:42.700,1018.537434
3725538 *0001V,01/07/70 14:24:42.800,1018.545024
3725647 *0001V,01/07/70 14:24:42.900,1018.557381
3725740 *0001V,01/07/70 14:24:43.000,1018.570626
3725834 *0001V,01/07/70 14:24:43.100,1018.582779
3725943 *0001V,01/07/70 14:24:43.200,1018.589129
3726037 *0001V,01/07/70 14:24:43.300,1018.592024
3726146 *0001V,01/07/70 14:24:43.400,1018.590567
3726240 *0001V,01/07/70 14:24:43.500,1018.575475
3726349 *0001V,01/07/70 14:24:43.600,1018.592403
3726442 *0001V,01/07/70 14:24:43.700,1018.592594
3726536 *0001V,01/07/70 14:24:43.800,1018.585609
3726645 *0001V,01/07/70 14:24:43.900,1018.607341
3726739 *0001V,01/07/70 14:24:44.000,1018.617697
3726848 *0001V,01/07/70 14:24:44.100,1018.619885
3726942 *0001V,01/07/70 14:24:44.200,1018.628919
3727035 *0001V,01/07/70 14:24:44.300,1018.643328
3727144 *0001V,01/07/70 14:24:44.400,1018.625403
3727238 *0001V,01/07/70 14:24:44.500,1018.617029
3727347 *0001V,01/07/70 14:24:44.600,1018.609277
3727441 *0001V,01/07/70 14:24:44.700,1018.604267
3727534 *0001V,01/07/70 14:24:44.800,1018.609663
3727644 *0001V,01/07/70 14:24:44.900,1018.594777
3727737 *0001V,01/07/70 14:24:45.000,1018.590460
3727846 *0001V,01/07/70 14:24:45.100,1018.578722
3727940 *0001V,01/07/70 14:24:45.200,1018.555262
3728034 *0001V,01/07/70 14:24:45.300,1018.535276
3728143 *0001V,01/07/70 14:24:45.400,1018.532998
3728236 *0001V,01/07/70 14:24:45.500,1018.523657
3728346 *0001V,01/07/70 14:24:45.600,1018.536979
3728439 *0001V,01/07/70 14:24:45.700,1018.548120
3728548 *0001V,01/07/70 14:24:45.800,1018.506989
3728642 *0001V,01/07/70 14:24:45.900,1018.505072
3728736 *0001V,01/07/70 14:24:46.000,1018.511688
3728845 *0001V,01/07/70 14:24:46.100,1018.529777
3728938 *0001V,01/07/70 14:24:46.200,1018.519151
3729048 *0001V,01/07/70 14:24:46.300,1018.540630
3729141 *0001V,01/07/70 14:24:46.400,1018.516511
3729235 *0001V,01/07/70 14:24:46.500,1018.492070
3729344 *0001V,01/07/70 14:24:46.600,1018.492429
3729438 *0001V,01/07/70 14:24:46.700,1018.515276
3729547 *0001V,01/07/70 14:24:46.800,1018.517528
3729640 *0001V,01/07/70 14:24:46.900,1018.534300
3729734 *0001V,01/07/70 14:24:47.000,1018.527248
3729843 *0001V,01/07/70 14:24:47.100,1018.531397
3729937 *0001V,01/07/70 14:24:47.200,1018.538423
3730046 *0001V,01/07/70 14:24:47.300,1018.541500
3730140 *0001V,01/07/70 14:24:47.400,1018.533602
3730249 *0001V,01/07/70 14:24:47.500,1018.544949
3730342 *0001V,01/07/70 14:24:47.600,1018.524583
3730436 *0001V,01/07/70 14:24:47.700,1018.539621
3730545 *0001V,01/07/70 14:24:47.800,1018.559866
3730639 *0001V,01/07/70 14:24:47.900,1018.547026
3730748 *0001V,01/07/70 14:24:48.000,1018.568133
3730842 *0001V,01/07/70 14:24:48.100,1018.592778
3730935 *0001V,01/07/70 14:24:48.200,1018.591703
3731044 *0001V,01/07/70 14:24:48.300,1018.592260
3731138 *0001V,01/07/70 14:24:48.400,1018.587685
3731247 *0001V,01/07/70 14:24:48.500,1018.585928
3731341 *0001V,01/07/70 14:24:48.600,1018.578905
3731434 *0001V,01/07/70 14:24:48.700,1018.557667
3731544 *0001V,01/07/70 14:24:48.800,1018.564589
3731637 *0001V,01/07/70 14:24:48.900,1018.550527
3731746 *0001V,01/07/70 14:24:49.000,1018.576893
3731840 *0001V,01/07/70 14:24:49.100,1018.551830
3731949 *0001V,01/07/70 14:24:49.200,1018.560974
3732043 *0001V,01/07/70 14:24:49.300,1018.553774
3732136 *0001V,01/07/70 14:24:49.400,1018.557826
3732246 *0001V,01/07/70 14:24:49.500,1018.577773
3732339 *0001V,01/07/70 14:24:49.600,1018.555180
3732448 *0001V,01/07/70 14:24:49.700,1018.583837
3732542 *0001V,01/07/70 14:24:49.800,1018.570654
3732636 *0001V,01/07/70 14:24:49.900,1018.557519
3732745 *0001V,01/07/70 14:24:50.000,1018.559572
3732838 *0001V,01/07/70 14:24:50.100,1018.554374
3732948 *0001V,01/07/70 14:24:50.200,1018.552919
3733041 *0001V,01/07/70 14:24:50.300,1018.567094
3733135 *0001V,01/07/70 14:24:50.400,1018.569299
3733244 *0001V,01/07/70 14:24:50.500,1018.594955
3733338 *0001V,01/07/70 14:24:50.600,1018.580843
3733447 *0001V,01/07/70 14:24:50.700,1018.578139
3733540 *0001V,01/07/70 14:24:50.800,1018.576839
3733634 *0001V,01/07/70 14:24:50.900,1018.558141
3733743 *0001V,01/07/70 14:24:51.000,1018.553582
3733837 *0001V,01/07/70 14:24:51.100,1018.581444
3733946 *0001V,01/07/70 14:24:51.200,1018.560833
3734040 *0001V,01/07/70 14:24:51.300,1018.553064
3734149 *0001V,01/07/70 14:24:51.400,1018.526685
3734242 *0001V,01/07/70 14:24:51.500,1018.530045
3734336 *0001V,01/07/70 14:24:51.600,1018.521915
3734445 *0001V,01/07/70 14:24:51.700,1018.527290
3734539 *0001V,01/07/70 14:24:51.800,1018.525919
3734648 *0001V,01/07/70 14:24:51.900,1018.523262
3734742 *0001V,01/07/70 14:24:52.000,1018.511671
3734835 *0001V,01/07/70 14:24:52.100,1018.518807
3734944 *0001V,01/07/70 14:24:52.200,1018.520078
3735038 *0001V,01/07/70 14:24:52.300,1018.526589
3735147 *0001V,01/07/70 14:24:52.400,1018.538406
3735241 *0001V,01/07/70 14:24:52.500,1018.538814
3735334 *0001V,01/07/70 14:24:52.600,1018.556147
3735444 *0001V,01/07/70 14:24:52.700,1018.589257
3735537 *0001V,01/07/70 14:24:52.800,1018.570491
3735646 *0001V,01/07/70 14:24:52.900,1018.544927
3735740 *0001V,01/07/70 14:24:53.000,1018.547874
3735849 *0001V,01/07/70 14:24:53.100,1018.521972
3735943 *0001V,01/07/70 14:24:53.200,1018.537705
3736036 *0001V,01/07/70 14:24:53.300,1018.548824
3736146 *0001V,01/07/70 14:24:53.400,1018.565437
3736239 *0001V,01/07/70 14:24:53.500,1018.574168
3736348 *0001V,01/07/70 14:24:53.600,1018.566101
3736442 *0001V,01/07/70 14:24:53.700,1018.577939
3736536 *0001V,01/07/70 14:24:53.800,1018.598230
3736645 *0001V,01/07/70 14:24:53.900,1018.604182
3736738 *0001V,01/07/70 14:24:54.000,1018.601299
3736848 *0001V,01/07/70 14:24:54.100,1018.593631
3736941 *0001V,01/07/70 14:24:54.200,1018.595947
3737035 *0001V,01/07/70 14:24:54.300,1018.603707
3737144 *0001V,01/07/70 14:24:54.400,1018.623574
3737238 *0001V,01/07/70 14:24:54.500,1018.641992
3737347 *0001V,01/07/70 14:24:54.600,1018.636978
3737440 *0001V,01/07/70 14:24:54.700,1018.612643
3737534 *0001V,01/07/70 14:24:54.800,1018.612417
3737643 *0001V,01/07/70 14:24:54.900,1018.617479
3737737 *0001V,01/07/70 14:24:55.000,1018.623723
3737846 *0001V,01/07/70 14:24:55.100,1018.615935
3737940 *0001V,01/07/70 14:24:55.200,1018.617181
3738049 *0001V,01/07/70 14:24:55.300,1018.620356
3738142 *0001V,01/07/70 14:24:55.400,1018.627048
3738236 *0001V,01/07/70 14:24:55.500,1018.641905
3738345 *0001V,01/07/70 14:24:55.600,1018.623351
3738439 *0001V,01/07/70 14:24:55.700,1018.599960
3738548 *0001V,01/07/70 14:24:55.800,1018.610867
3738642 *0001V,01/07/70 14:24:55.900,1018.610637
3738735 *0001V,01/07/70 14:24:56.000,1018.618739
3738844 *0001V,01/07/70 14:24:56.100,1018.608715
3738938 *0001V,01/07/70 14:24:56.200,1018.603960
3739047 *0001V,01/07/70 14:24:56.300,1018.610284
3739141 *0001V,01/07/70 14:24:56.400,1018.607926
3739234 *0001V,01/07/70 14:24:56.500,1018.605942
3739344 *0001V,01/07/70 14:24:56.600,1018.593647
3739437 *0001V,01/07/70 14:24:56.700,1018.585599
3739546 *0001V,01/07/70 14:24:56.800,1018.586591
3739640 *0001V,01/07/70 14:24:56.900,1018.562049
3739749 *0001V,01/07/70 14:24:57.000,1018.574264
3739843 *0001V,01/07/70 14:24:57.100,1018.593914
3739936 *0001V,01/07/70 14:24:57.200,1018.592536
3740046 *0001V,01/07/70 14:24:57.300,1018.598602
3740139 *0001V,01/07/70 14:24:57.400,1018.607982
3740248 *0001V,01/07/70 14:24:57.500,1018.604527
3740342 *0001V,01/07/70 14:24:57.600,1018.583348
3740436 *0001V,01/07/70 14:24:57.700,1018.589790
3740545 *0001V,01/07/70 14:24:57.800,1018.579788
3740638 *0001V,01/07/70 14:24:57.900,1018.588023
3740748 *0001V,01/07/70 14:24:58.000,1018.580052
3740841 *0001V,01/07/70 14:24:58.100,1018.590903
3740935 *0001V,01/07/70 14:24:58.200,1018.587487
3741044 *0001V,01/07/70 14:24:58.300,1018.586537
3741138 *0001V,01/07/70 14:24:58.400,1018.582060
3741247 *0001V,01/07/70 14:24:58.500,1018.589848
3741340 *0001V,01/07/70 14:24:58.600,1018.588114
3741434 *0001V,01/07/70 14:24:58.700,1018.585237
3741543 *0001V,01/07/70 14:24:58.800,1018.572004
3741637 *0001V,01/07/70 14:24:58.900,1018.579369
3741746 *0001V,01/07/70 14:24:59.000,1018.583545
3741840 *0001V,01/07/70 14:24:59.100,1018.587180
3741949 *0001V,01/07/70 14:24:59.200,1018.587176
3742042 *0001V,01/07/70 14:24:59.300,1018.590030
3742136 *0001V,01/07/70 14:24:59.400,1018.581258
3742245 *0001V,01/07/70 14:24:59.500,1018.599881
3742339 *0001V,01/07/70 14:24:59.600,1018.583262
3742448 *0001V,01/07/70 14:24:59.700,1018.565472
3742542 *0001V,01/07/70 14:24:59.800,1018.545938
3742635 *0001V,01/07/70 14:24:59.900,1018.528190
3742744 *0001V,01/07/70 14:25:00.000,1018.505998
3742838 *0001V,01/07/70 14:25:00.100,1018.533584
3742947 *0001V,01/07/70 14:25:00.200,1018.520729
3743041 *0001V,01/07/70 14:25:00.300,1018.521724
3743134 *0001V,01/07/70 14:25:00.400,1018.526361
3743244 *0001V,01/07/70 14:25:00.500,1018.507178
3743337 *0001V,01/07/70 14:25:00.600,1018.538771
3743446 *0001V,01/07/70 14:25:00.700,1018.525685
3743540 *0001V,01/07/70 14:25:00.800,1018.507450
3743649 *0001V,01/07/70 14:25:00.900,1018.506474
3743743 *0001V,01/07/70 14:25:01.000,1018.513290
3743836 *0001V,01/07/70 14:25:01.100,1018.502153
3743946 *0001V,01/07/70 14:25:01.200,1018.517668
3744039 *0001V,01/07/70 14:25:01.300,1018.534504
3744148 *0001V,01/07/70 14:25:01.400,1018.523271
3744242 *0001V,01/07/70 14:25:01.500,1018.519355
3744336 *0001V,01/07/70 14:25:01.600,1018.547889
3744445 *0001V,01/07/70 14:25:01.700,1018.546175
3744538 *0001V,01/07/70 14:25:01.800,1018.564530
3744648 *0001V,01/07/70 14:25:01.900,1018.578961
3744741 *0001V,01/07/70 14:25:02.000,1018.563351
3744835 *0001V,01/07/70 14:25:02.100,1018.544364
3744944 *0001V,01/07/70 14:25:02.200,1018.548216
3745038 *0001V,01/07/70 14:25:02.300,1018.549214
3745147 *0001V,01/07/70 14:25:02.400,1018.553437
3745240 *0001V,01/07/70 14:25:02.500,1018.582601
3745334 *0001V,01/07/70 14:25:02.600,1018.560447
3745443 *0001V,01/07/70 14:25:02.700,1018.564591
3745537 *0001V,01/07/70 14:25:02.800,1018.552569
3745646 *0001V,01/07/70 14:25:02.900,1018.541351
3745740 *0001V,01/07/70 14:25:03.000,1018.543009
3745849 *0001V,01/07/70 14:25:03.100,1018.540491
3745942 *0001V,01/07/70 14:25:03.200,1018.549141
3746036 *0001V,01/07/70 14:25:03.300,1018.569899
3746145 *0001V,01/07/70 14:25:03.400,1018.577326
3746239 *0001V,01/07/70 14:25:03.500,1018.574047
3746348 *0001V,01/07/70 14:25:03.600,1018.560115
3746442 *0001V,01/07/70 14:25:03.700,1018.540482
3746535 *0001V,01/07/70 14:25:03.800,1018.561440
3746644 *0001V,01/07/70 14:25:03.900,1018.565300
3746738 *0001V,01/07/70 14:25:04.000,1018.550634
3746847 *0001V,01/07/70 14:25:04.100,1018.560154
3746941 *0001V,01/07/70 14:25:04.200,1018.579953
3747034 *0001V,01/07/70 14:25:04.300,1018.575831
3747144 *0001V,01/07/70 14:25:04.400,1018.571889
3747237 *0001V,01/07/70 14:25:04.500,1018.571569
3747346 *0001V,01/07/70 14:25:04.600,1018.560733
3747440 *0001V,01/07/70 14:25:04.700,1018.559169
3747549 *0001V,01/07/70 14:25:04.800,1018.562057
3747643 *0001V,01/07/70 14:25:04.900,1018.551633
3747736 *0001V,01/07/70 14:25:05.000,1018.548113
3747846 *0001V,01/07/70 14:25:05.100,1018.553437
3747939 *0001V,01/07/70 14:25:05.200,1018.556584
3748048 *0001V,01/07/70 14:25:05.300,1018.538617
3748142 *0001V,01/07/70 14:25:05.400,1018.535865
3748236 *0001V,01/07/70 14:25:05.500,1018.552749
3748345 *0001V,01/07/70 14:25:05.600,1018.549718
3748438 *0001V,01/07/70 14:25:05.700,1018.541517
3748548 *0001V,01/07/70 14:25:05.800,1018.544479
3748641 *0001V,01/07/70 14:25:05.900,1018.558398
3748735 *0001V,01/07/70 14:25:06.000,1018.564543
3748844 *0001V,01/07/70 14:25:06.100,1018.547383
3748938 *0001V,01/07/70 14:25:06.200,1018.553721
3749047 *0001V,01/07/70 14:25:06.300,1018.561666
3749140 *0001V,01/07/70 14:25:06.400,1018.560722
3749234 *0001V,01/07/70 14:25:06.500,1018.565943
3749343 *0001V,01/07/70 14:25:06.600,1018.573249
3749437 *0001V,01/07/70 14:25:06.700,1018.581527
3749546 *0001V,01/07/70 14:25:06.800,1018.566640
3749640 *0001V,01/07/70 14:25:06.900,1018.569799
3749749 *0001V,01/07/70 14:25:07.000,1018.579436
3749842 *0001V,01/07/70 14:25:07.100,1018.563013
3749936 *0001V,01/07/70 14:25:07.200,1018.555818
3750045 *0001V,01/07/70 14:25:07.300,1018.553348
3750139 *0001V,01/07/70 14:25:07.400,1018.572301
3750248 *0001V,01/07/70 14:25:07.500,1018.570223
3750342 *0001V,01/07/70 14:25:07.600,1018.585424
3750435 *0001V,01/07/70 14:25:07.700,1018.598767
3750544 *0001V,01/07/70 14:25:07.800,1018.583162
3750638 *0001V,01/07/70 14:25:07.900,1018.573304
3750747 *0001V,01/07/70 14:25:08.000,1018.572914
3750841 *0001V,01/07/70 14:25:08.100,1018.585291
3750934 *0001V,01/07/70 14:25:08.200,1018.606399
3751044 *0001V,01/07/70 14:25:08.300,1018.599464
3751137 *0001V,01/07/70 14:25:08.400,1018.600141
3751246 *0001V,01/07/70 14:25:08.500,1018.606316
3751340 *0001V,01/07/70 14:25:08.600,1018.610631
3751449 *0001V,01/07/70 14:25:08.700,1018.598140
3751543 *0001V,01/07/70 14:25:08.800,1018.608601
3751636 *0001V,01/07/70 14:25:08.900,1018.598522
3751746 *0001V,01/07/70 14:25:09.000,1018.613357
3751839 *0001V,01/07/70 14:25:09.100,1018.620168
3751948 *0001V,01/07/70 14:25:09.200,1018.628696
3752042 *0001V,01/07/70 14:25:09.300,1018.604797
3752136 *0001V,01/07/70 14:25:09.400,1018.580835
3752245 *0001V,01/07/70 14:25:09.500,1018.598543
3752338 *0001V,01/07/70 14:25:09.600,1018.581603
3752448 *0001V,01/07/70 14:25:09.700,1018.584769
3752541 *0001V,01/07/70 14:25:09.800,1018.607627
3752635 *0001V,01/07/70 14:25:09.900,1018.608732
3752744 *0001V,01/07/70 14:25:10.000,1018.616141
3752838 *0001V,01/07/70 14:25:10.100,1018.604738
3752947 *0001V,01/07/70 14:25:10.200,1018.607146
3753040 *0001V,01/07/70 14:25:10.300,1018.603963
3753134 *0001V,01/07/70 14:25:10.400,1018.631862
3753243 *0001V,01/07/70 14:25:10.500,1018.631441
3753337 *0001V,01/07/70 14:25:10.600,1018.617850
3753446 *0001V,01/07/70 14:25:10.700,1018.619865
3753540 *0001V,01/07/70 14:25:10.800,1018.601410
3753649 *0001V,01/07/70 14:25:10.900,1018.607739
3753742 *0001V,01/07/70 14:25:11.000,1018.615549
3753836 *0001V,01/07/70 14:25:11.100,1018.603551
3753945 *0001V,01/07/70 14:25:11.200,1018.597676
3754039 *0001V,01/07/70 14:25:11.300,1018.594018
3754148 *0001V,01/07/70 14:25:11.400,1018.566796
3754242 *0001V,01/07/70 14:25:11.500,1018.585740
3754335 *0001V,01/07/70 14:25:11.600,1018.590120
3754444 *0001V,01/07/70 14:25:11.700,1018.615411
3754538 *0001V,01/07/70 14:25:11.800,1018.613854
3754647 *0001V,01/07/70 14:25:11.900,1018.592787
3754741 *0001V,01/07/70 14:25:12.000,1018.590616
3754834 *0001V,01/07/70 14:25:12.100,1018.572078
3754944 *0001V,01/07/70 14:25:12.200,1018.576871
3755037 *0001V,01/07/70 14:25:12.300,1018.573457
3755146 *0001V,01/07/70 14:25:12.400,1018.563783
3755240 *0001V,01/07/70 14:25:12.500,1018.559239
3755334 *0001V,01/07/70 14:25:12.600,1018.558046
3755443 *0001V,01/07/70 14:25:12.700,1018.550574
3755536 *0001V,01/07/70 14:25:12.800,1018.548001
3755646 *0001V,01/07/70 14:25:12.900,1018.527133
3755739 *0001V,01/07/70 14:25:13.000,1018.537079
3755848 *0001V,01/07/70 14:25:13.100,1018.561193
3755942 *0001V,01/07/70 14:25:13.200,1018.597041
3756036 *0001V,01/07/70 14:25:13.300,1018.579243
3756145 *0001V,01/07/70 14:25:13.400,1018.568460
3756238 *0001V,01/07/70 14:25:13.500,1018.547722
3756348 *0001V,01/07/70 14:25:13.600,1018.540403
3756441 *0001V,01/07/70 14:25:13.700,1018.540345
3756535 *0001V,01/07/70 14:25:13.800,1018.562189
3756644 *0001V,01/07/70 14:25:13.900,1018.554635
3756738 *0001V,01/07/70 14:25:14.000,1018.567678
3756847 *0001V,01/07/70 14:25:14.100,1018.582000
3756940 *0001V,01/07/70 14:25:14.200,1018.571781
3757034 *0001V,01/07/70 14:25:14.300,1018.588775
3757143 *0001V,01/07/70 14:25:14.400,1018.602012
3757237 *0001V,01/07/70 14:25:14.500,1018.584346
3757346 *0001V,01/07/70 14:25:14.600,1018.604939
3757440 *0001V,01/07/70 14:25:14.700,1018.617080
3757549 *0001V,01/07/70 14:25:14.800,1018.621894
3757642 *0001V,01/07/70 14:25:14.900,1018.617329
3757736 *0001V,01/07/70 14:25:15.000,1018.619704
3757845 *0001V,01/07/70 14:25:15.100,1018.623550
3757939 *0001V,01/07/70 14:25:15.200,1018.621196
3758048 *0001V,01/07/70 14:25:15.300,1018.610453
3758142 *0001V,01/07/70 14:25:15.400,1018.616277
3758235 *0001V,01/07/70 14:25:15.500,1018.638013
3758344 *0001V,01/07/70 14:25:15.600,1018.609553
3758438 *0001V,01/07/70 14:25:15.700,1018.574235
3758547 *0001V,01/07/70 14:25:15.800,1018.584980
3758641 *0001V,01/07/70 14:25:15.900,1018.599871
3758734 *0001V,01/07/70 14:25:16.000,1018.606750
3758844 *0001V,01/07/70 14:25:16.100,1018.606098
3758937 *0001V,01/07/70 14:25:16.200,1018.618956
3759046 *0001V,01/07/70 14:25:16.300,1018.617565
3759140 *0001V,01/07/70 14:25:16.400,1018.612320
3759249 *0001V,01/07/70 14:25:16.500,1018.603619
3759343 *0001V,01/07/70 14:25:16.600,1018.591109
3759436 *0001V,01/07/70 14:25:16.700,1018.590236
3759546 *0001V,01/07/70 14:25:16.800,1018.584614
3759639 *0001V,01/07/70 14:25:16.900,1018.595703
3759748 *0001V,01/07/70 14:25:17.000,1018.600928
3759842 *0001V,01/07/70 14:25:17.100,1018.588692
3759936 *0001V,01/07/70 14:25:17.200,1018.643734
3800045 *0001V,01/07/70 14:25:17.300,1018.630018
3800138 *0001V,01/07/70 14:25:17.400,1018.640489
3800248 *0001V,01/07/70 14:25:17.500,1018.626237
3800341 *0001V,01/07/70 14:25:17.600,1018.621690
3800435 *0001V,01/07/70 14:25:17.700,1018.636594
3800544 *0001V,01/07/70 14:25:17.800,1018.648039
3800638 *0001V,01/07/70 14:25:17.900,1018.645489
3800747 *0001V,01/07/70 14:25:18.000,1018.635442
3800840 *0001V,01/07/70 14:25:18.100,1018.638583
3800934 *0001V,01/07/70 14:25:18.200,1018.643723
3801043 *0001V,01/07/70 14:25:18.300,1018.638066
3801137 *0001V,01/07/70 14:25:18.400,1018.639441
3801246 *0001V,01/07/70 14:25:18.500,1018.630182
3801340 *0001V,01/07/70 14:25:18.600,1018.629258
3801449 *0001V,01/07/70 14:25:18.700,1018.621513
3801542 *0001V,01/07/70 14:25:18.800,1018.622515
3801636 *0001V,01/07/70 14:25:18.900,1018.633474
3801745 *0001V,01/07/70 14:25:19.000,1018.607771
3801839 *0001V,01/07/70 14:25:19.100,1018.595440
3801948 *0001V,01/07/70 14:25:19.200,1018.603495
3802042 *0001V,01/07/70 14:25:19.300,1018.608512
3802135 *0001V,01/07/70 14:25:19.400,1018.600149
3802244 *0001V,01/07/70 14:25:19.500,1018.604468
3802338 *0001V,01/07/70 14:25:19.600,1018.584038
3802447 *0001V,01/07/70 14:25:19.700,1018.593009
3802541 *0001V,01/07/70 14:25:19.800,1018.635165
3802634 *0001V,01/07/70 14:25:19.900,1018.679767
3802744 *0001V,01/07/70 14:25:20.000,1018.696185
3802837 *0001V,01/07/70 14:25:20.100,1018.678956
3802946 *0001V,01/07/70 14:25:20.200,1018.672697
3803040 *0001V,01/07/70 14:25:20.300,1018.690350
3803134 *0001V,01/07/70 14:25:20.400,1018.684132
3803243 *0001V,01/07/70 14:25:20.500,1018.674881
3803336 *0001V,01/07/70 14:25:20.600,1018.682085
3803446 *0001V,01/07/70 14:25:20.700,1018.653297
3803539 *0001V,01/07/70 14:25:20.800,1018.662309
3803648 *0001V,01/07/70 14:25:20.900,1018.626865
3803742 *0001V,01/07/70 14:25:21.000,1018.631765
3803836 *0001V,01/07/70 14:25:21.100,1018.639592
3803945 *0001V,01/07/70 14:25:21.200,1018.636998
3804038 *0001V,01/07/70 14:25:21.300,1018.642799
3804148 *0001V,01/07/70 14:25:21.400,1018.629997
3804241 *0001V,01/07/70 14:25:21.500,1018.611281
3804335 *0001V,01/07/70 14:25:21.600,1018.605959
3804444 *0001V,01/07/70 14:25:21.700,1018.630041
3804538 *0001V,01/07/70 14:25:21.800,1018.644823
3804647 *0001V,01/07/70 14:25:21.900,1018.648644
3804740 *0001V,01/07/70 14:25:22.000,1018.653195
3804834 *0001V,01/07/70 14:25:22.100,1018.640942
3804943 *0001V,01/07/70 14:25:22.200,1018.667538
3805037 *0001V,01/07/70 14:25:22.300,1018.672794
3805146 *0001V,01/07/70 14:25:22.400,1018.662721
3805240 *0001V,01/07/70 14:25:22.500,1018.646777
3805349 *0001V,01/07/70 14:25:22.600,1018.649169
3805442 *0001V,01/07/70 14:25:22.700,1018.652800
3805536 *0001V,01/07/70 14:25:22.800,1018.652446
3805645 *0001V,01/07/70 14:25:22.900,1018.651543
3805739 *0001V,01/07/70 14:25:23.000,1018.667433
3805848 *0001V,01/07/70 14:25:23.100,1018.674400
3805942 *0001V,01/07/70 14:25:23.200,1018.679692
3806035 *0001V,01/07/70 14:25:23.300,1018.665426
3806144 *0001V,01/07/70 14:25:23.400,1018.652555
3806238 *0001V,01/07/70 14:25:23.500,1018.663698
3806347 *0001V,01/07/70 14:25:23.600,1018.687893
3806441 *0001V,01/07/70 14:25:23.700,1018.673881
3806534 *0001V,01/07/70 14:25:23.800,1018.682010
3806644 *0001V,01/07/70 14:25:23.900,1018.669069
3806737 *0001V,01/07/70 14:25:24.000,1018.641636
3806846 *0001V,01/07/70 14:25:24.100,1018.645657
3806940 *0001V,01/07/70 14:25:24.200,1018.624786
3807034 *0001V,01/07/70 14:25:24.300,1018.624016
3807143 *0001V,01/07/70 14:25:24.400,1018.633776
3807236 *0001V,01/07/70 14:25:24.500,1018.613044
3807346 *0001V,01/07/70 14:25:24.600,1018.606104
3807439 *0001V,01/07/70 14:25:24.700,1018.594862
3807548 *0001V,01/07/70 14:25:24.800,1018.605067
3807642 *0001V,01/07/70 14:25:24.900,1018.578320
3807736 *0001V,01/07/70 14:25:25.000,1018.552543
3807845 *0001V,01/07/70 14:25:25.100,1018.554229
3807938 *0001V,01/07/70 14:25:25.200,1018.559142
3808048 *0001V,01/07/70 14:25:25.300,1018.544735
3808141 *0001V,01/07/70 14:25:25.400,1018.543702
3808235 *0001V,01/07/70 14:25:25.500,1018.549471
3808344 *0001V,01/07/70 14:25:25.600,1018.560653
3808438 *0001V,01/07/70 14:25:25.700,1018.570891
3808547 *0001V,01/07/70 14:25:25.800,1018.584558
3808640 *0001V,01/07/70 14:25:25.900,1018.581610
3808734 *0001V,01/07/70 14:25:26.000,1018.583800
3808843 *0001V,01/07/70 14:25:26.100,1018.585238
3808937 *0001V,01/07/70 14:25:26.200,1018.614532
3809046 *0001V,01/07/70 14:25:26.300,1018.610142
3809140 *0001V,01/07/70 14:25:26.400,1018.600384
3809249 *0001V,01/07/70 14:25:26.500,1018.606841
3809342 *0001V,01/07/70 14:25:26.600,1018.611998
3809436 *0001V,01/07/70 14:25:26.700,1018.613738
3809545 *0001V,01/07/70 14:25:26.800,1018.589368
3809639 *0001V,01/07/70 14:25:26.900,1018.588849
3809748 *0001V,01/07/70 14:25:27.000,1018.583217
3809842 *0001V,01/07/70 14:25:27.100,1018.599407
3809935 *0001V,01/07/70 14:25:27.200,1018.592599
3810044 *0001V,01/07/70 14:25:27.300,1018.614027
3810138 *0001V,01/07/70 14:25:27.400,1018.604012
3810247 *0001V,01/07/70 14:25:27.500,1018.597030
3810341 *0001V,01/07/70 14:25:27.600,1018.605694
3810434 *0001V,01/07/70 14:25:27.700,1018.606118
3810544 *0001V,01/07/70 14:25:27.800,1018.590659
3810637 *0001V,01/07/70 14:25:27.900,1018.600697
3810746 *0001V,01/07/70 14:25:28.000,1018.588508
3810840 *0001V,01/07/70 14:25:28.100,1018.588116
3810949 *0001V,01/07/70 14:25:28.200,1018.568147
3811043 *0001V,01/07/70 14:25:28.300,1018.565384
3811136 *0001V,01/07/70 14:25:28.400,1018.567666
3811246 *0001V,01/07/70 14:25:28.500,1018.579037
3811339 *0001V,01/07/70 14:25:28.600,1018.591607
3811448 *0001V,01/07/70 14:25:28.700,1018.584969
3811542 *0001V,01/07/70 14:25:28.800,1018.581112
3811636 *0001V,01/07/70 14:25:28.900,1018.562918
3811745 *0001V,01/07/70 14:25:29.000,1018.558865
3811838 *0001V,01/07/70 14:25:29.100,1018.564351
3811948 *0001V,01/07/70 14:25:29.200,1018.533819
3812041 *0001V,01/07/70 14:25:29.300,1018.525190
3812135 *0001V,01/07/70 14:25:29.400,1018.543565
3812244 *0001V,01/07/70 14:25:29.500,1018.570399
3812338 *0001V,01/07/70 14:25:29.600,1018.581259
3812447 *0001V,01/07/70 14:25:29.700,1018.567737
3812540 *0001V,01/07/70 14:25:29.800,1018.565019
3812634 *0001V,01/07/70 14:25:29.900,1018.557710
3812743 *0001V,01/07/70 14:25:30.000,1018.560601
3812837 *0001V,01/07/70 14:25:30.100,1018.574636
3812946 *0001V,01/07/70 14:25:30.200,1018.579112
3813040 *0001V,01/07/70 14:25:30.300,1018.571910
3813149 *0001V,01/07/70 14:25:30.400,1018.577709
3813242 *0001V,01/07/70 14:25:30.500,1018.585327
3813336 *0001V,01/07/70 14:25:30.600,1018.585134
3813445 *0001V,01/07/70 14:25:30.700,1018.588779
3813539 *0001V,01/07/70 14:25:30.800,1018.591709
3813648 *0001V,01/07/70 14:25:30.900,1018.593923
3813742 *0001V,01/07/70 14:25:31.000,1018.598915
3813835 *0001V,01/07/70 14:25:31.100,1018.602818
3813944 *0001V,01/07/70 14:25:31.200,1018.595117
3814038 *0001V,01/07/70 14:25:31.300,1018.614526
3814147 *0001V,01/07/70 14:25:31.400,1018.614756
3814241 *0001V,01/07/70 14:25:31.500,1018.614511
3814334 *0001V,01/07/70 14:25:31.600,1018.607365
3814444 *0001V,01/07/70 14:25:31.700,1018.609705
3814537 *0001V,01/07/70 14:25:31.800,1018.616651
3814646 *0001V,01/07/70 14:25:31.900,1018.605946
3814740 *0001V,01/07/70 14:25:32.000,1018.598303
3814834 *0001V,01/07/70 14:25:32.100,1018.599459
3814943 *0001V,01/07/70 14:25:32.200,1018.593680
3815036 *0001V,01/07/70 14:25:32.300,1018.592436
3815146 *0001V,01/07/70 14:25:32.400,1018.586451
3815239 *0001V,01/07/70 14:25:32.500,1018.565005
3815348 *0001V,01/07/70 14:25:32.600,1018.570634
3815442 *0001V,01/07/70 14:25:32.700,1018.577238
3815536 *0001V,01/07/70 14:25:32.800,1018.576165
3815645 *0001V,01/07/70 14:25:32.900,1018.592362
3815738 *0001V,01/07/70 14:25:33.000,1018.622152
3815848 *0001V,01/07/70 14:25:33.100,1018.603271
3815941 *0001V,01/07/70 14:25:33.200,1018.605215
3816035 *0001V,01/07/70 14:25:33.300,1018.592102
3816144 *0001V,01/07/70 14:25:33.400,1018.591315
3816238 *0001V,01/07/70 14:25:33.500,1018.594780
3816347 *0001V,01/07/70 14:25:33.600,1018.604696
3816440 *0001V,01/07/70 14:25:33.700,1018.612932
3816534 *0001V,01/07/70 14:25:33.800,1018.615010
3816643 *0001V,01/07/70 14:25:33.900,1018.597260
3816737 *0001V,01/07/70 14:25:34.000,1018.621213
3816846 *0001V,01/07/70 14:25:34.100,1018.606442
3816940 *0001V,01/07/70 14:25:34.200,1018.622819
3817049 *0001V,01/07/70 14:25:34.300,1018.614820
3817142 *0001V,01/07/70 14:25:34.400,1018.614467
3817236 *0001V,01/07/70 14:25:34.500,1018.614632
3817345 *0001V,01/07/70 14:25:34.600,1018.606772
3817439 *0001V,01/07/70 14:25:34.700,1018.601397
3817548 *0001V,01/07/70 14:25:34.800,1018.597758
3817642 *0001V,01/07/70 14:25:34.900,1018.592352
3817735 *0001V,01/07/70 14:25:35.000,1018.578498
3817844 *0001V,01/07/70 14:25:35.100,1018.576312
3817938 *0001V,01/07/70 14:25:35.200,1018.585295
3818047 *0001V,01/07/70 14:25:35.300,1018.589026
3818141 *0001V,01/07/70 14:25:35.400,1018.573699
3818234 *0001V,01/07/70 14:25:35.500,1018.566104
3818344 *0001V,01/07/70 14:25:35.600,1018.577005
3818437 *0001V,01/07/70 14:25:35.700,1018.579645
3818546 *0001V,01/07/70 14:25:35.800,1018.582405
3818640 *0001V,01/07/70 14:25:35.900,1018.577163
3818734 *0001V,01/07/70 14:25:36.000,1018.590331
3818843 *0001V,01/07/70 14:25:36.100,1018.594903
3818936 *0001V,01/07/70 14:25:36.200,1018.604477
3819046 *0001V,01/07/70 14:25:36.300,1018.592859
3819139 *0001V,01/07/70 14:25:36.400,1018.597180
3819248 *0001V,01/07/70 14:25:36.500,1018.608304
3819342 *0001V,01/07/70 14:25:36.600,1018.604514
3819436 *0001V,01/07/70 14:25:36.700,1018.586632
3819545 *0001V,01/07/70 14:25:36.800,1018.584181
3819638 *0001V,01/07/70 14:25:36.900,1018.578850
3819748 *0001V,01/07/70 14:25:37.000,1018.567956
3819841 *0001V,01/07/70 14:25:37.100,1018.559601
3819935 *0001V,01/07/70 14:25:37.200,1018.564682
3820044 *0001V,01/07/70 14:25:37.300,1018.571804
3820138 *0001V,01/07/70 14:25:37.400,1018.570599
3820247 *0001V,01/07/70 14:25:37.500,1018.554662
3820340 *0001V,01/07/70 14:25:37.600,1018.530845
3820434 *0001V,01/07/70 14:25:37.700,1018.525471
3820543 *0001V,01/07/70 14:25:37.800,1018.516908
3820637 *0001V,01/07/70 14:25:37.900,1018.502702
3820746 *0001V,01/07/70 14:25:38.000,1018.494831
3820840 *0001V,01/07/70 14:25:38.100,1018.479981
3820949 *0001V,01/07/70 14:25:38.200,1018.489585
3821042 *0001V,01/07/70 14:25:38.300,1018.492559
3821136 *0001V,01/07/70 14:25:38.400,1018.483057
3821245 *0001V,01/07/70 14:25:38.500,1018.462463
3821339 *0001V,01/07/70 14:25:38.600,1018.459751
3821448 *0001V,01/07/70 14:25:38.700,1018.437537
3821542 *0001V,01/07/70 14:25:38.800,1018.467165
3821635 *0001V,01/07/70 14:25:38.900,1018.458962
3821744 *0001V,01/07/70 14:25:39.000,1018.465908
3821838 *0001V,01/07/70 14:25:39.100,1018.485412
3821947 *0001V,01/07/70 14:25:39.200,1018.462243
3822041 *0001V,01/07/70 14:25:39.300,1018.466687
3822134 *0001V,01/07/70 14:25:39.400,1018.458696
3822244 *0001V,01/07/70 14:25:39.500,1018.459310
3822337 *0001V,01/07/70 14:25:39.600,1018.463457
3822446 *0001V,01/07/70 14:25:39.700,1018.454963
3822540 *0001V,01/07/70 14:25:39.800,1018.442004
3822634 *0001V,01/07/70 14:25:39.900,1018.478147
3822743 *0001V,01/07/70 14:25:40.000,1018.488093
3822836 *0001V,01/07/70 14:25:40.100,1018.484419
3822946 *0001V,01/07/70 14:25:40.200,1018.485546
3823039 *0001V,01/07/70 14:25:40.300,1018.503323
3823148 *0001V,01/07/70 14:25:40.400,1018.506211
3823242 *0001V,01/07/70 14:25:40.500,1018.514529
3823336 *0001V,01/07/70 14:25:40.600,1018.537646
3823445 *0001V,01/07/70 14:25:40.700,1018.536836
3823538 *0001V,01/07/70 14:25:40.800,1018.545359
3823648 *0001V,01/07/70 14:25:40.900,1018.564360
3823741 *0001V,01/07/70 14:25:41.000,1018.593449
3823835 *0001V,01/07/70 14:25:41.100,1018.567927
3823944 *0001V,01/07/70 14:25:41.200,1018.617574
3824038 *0001V,01/07/70 14:25:41.300,1018.635880
3824147 *0001V,01/07/70 14:25:41.400,1018.622483
3824240 *0001V,01/07/70 14:25:41.500,1018.632661
3824334 *0001V,01/07/70 14:25:41.600,1018.628383
3824443 *0001V,01/07/70 14:25:41.700,1018.604505
3824537 *0001V,01/07/70 14:25:41.800,1018.579907
3824646 *0001V,01/07/70 14:25:41.900,1018.618213
3824740 *0001V,01/07/70 14:25:42.000,1018.620290
3824849 *0001V,01/07/70 14:25:42.100,1018.599185
3824942 *0001V,01/07/70 14:25:42.200,1018.597484
3825036 *0001V,01/07/70 14:25:42.300,1018.600799
3825145 *0001V,01/07/70 14:25:42.400,1018.614935
3825239 *0001V,01/07/70 14:25:42.500,1018.608785
3825348 *0001V,01/07/70 14:25:42.600,1018.604973
3825442 *0001V,01/07/70 14:25:42.700,1018.582947
3825535 *0001V,01/07/70 14:25:42.800,1018.552613
3825644 *0001V,01/07/70 14:25:42.900,1018.558407
3825738 *0001V,01/07/70 14:25:43.000,1018.550402
3825847 *0001V,01/07/70 14:25:43.100,1018.531552
3825941 *0001V,01/07/70 14:25:43.200,1018.507854
3826034 *0001V,01/07/70 14:25:43.300,1018.480374
3826144 *0001V,01/07/70 14:25:43.400,1018.487359
3826237 *0001V,01/07/70 14:25:43.500,1018.494924
3826346 *0001V,01/07/70 14:25:43.600,1018.491344
3826440 *0001V,01/07/70 14:25:43.700,1018.487994
3826534 *0001V,01/07/70 14:25:43.800,1018.504309
3826643 *0001V,01/07/70 14:25:43.900,1018.507314
3826736 *0001V,01/07/70 14:25:44.000,1018.511109
3826846 *0001V,01/07/70 14:25:44.100,1018.520340
3826939 *0001V,01/07/70 14:25:44.200,1018.510598
3827048 *0001V,01/07/70 14:25:44.300,1018.525290
3827142 *0001V,01/07/70 14:25:44.400,1018.532300
3827236 *0001V,01/07/70 14:25:44.500,1018.550793
3827345 *0001V,01/07/70 14:25:44.600,1018.556578
3827438 *0001V,01/07/70 14:25:44.700,1018.580805
3827548 *0001V,01/07/70 14:25:44.800,1018.576656
3827641 *0001V,01/07/70 14:25:44.900,1018.594761
3827735 *0001V,01/07/70 14:25:45.000,1018.609235
3827844 *0001V,01/07/70 14:25:45.100,1018.603916
3827938 *0001V,01/07/70 14:25:45.200,1018.623466
3828047 *0001V,01/07/70 14:25:45.300,1018.612874
3828140 *0001V,01/07/70 14:25:45.400,1018.604362
3828234 *0001V,01/07/70 14:25:45.500,1018.607283
3828343 *0001V,01/07/70 14:25:45.600,1018.625950
3828437 *0001V,01/07/70 14:25:45.700,1018.634057
3828546 *0001V,01/07/70 14:25:45.800,1018.625770
3828640 *0001V,01/07/70 14:25:45.900,1018.642557
3828749 *0001V,01/07/70 14:25:46.000,1018.630959
3828842 *0001V,01/07/70 14:25:46.100,1018.622523
3828936 *0001V,01/07/70 14:25:46.200,1018.634551
3829045 *0001V,01/07/70 14:25:46.300,1018.624480
3829139 *0001V,01/07/70 14:25:46.400,1018.623139
3829248 *0001V,01/07/70 14:25:46.500,1018.621417
3829342 *0001V,01/07/70 14:25:46.600,1018.609076
3829435 *0001V,01/07/70 14:25:46.700,1018.613568
3829544 *0001V,01/07/70 14:25:46.800,1018.621447
3829638 *0001V,01/07/70 14:25:46.900,1018.619072
3829747 *0001V,01/07/70 14:25:47.000,1018.613180
3829841 *0001V,01/07/70 14:25:47.100,1018.632436
3829934 *0001V,01/07/70 14:25:47.200,1018.634386
3830044 *0001V,01/07/70 14:25:47.300,1018.613090
3830137 *0001V,01/07/70 14:25:47.400,1018.605450
3830246 *0001V,01/07/70 14:25:47.500,1018.596422
3830340 *0001V,01/07/70 14:25:47.600,1018.591724
3830449 *0001V,01/07/70 14:25:47.700,1018.604239
3830543 *0001V,01/07/70 14:25:47.800,1018.613985
3830636 *0001V,01/07/70 14:25:47.900,1018.609425
3830746 *0001V,01/07/70 14:25:48.000,1018.591146
3830839 *0001V,01/07/70 14:25:48.100,1018.582353
3830948 *0001V,01/07/70 14:25:48.200,1018.596341
3831042 *0001V,01/07/70 14:25:48.300,1018.572194
3831136 *0001V,01/07/70 14:25:48.400,1018.576403
3831245 *0001V,01/07/70 14:25:48.500,1018.595572
3831338 *0001V,01/07/70 14:25:48.600,1018.596469
3831448 *0001V,01/07/70 14:25:48.700,1018.584848
3831541 *0001V,01/07/70 14:25:48.800,1018.591997
3831635 *0001V,01/07/70 14:25:48.900,1018.580095
3831744 *0001V,01/07/70 14:25:49.000,1018.584876
3831838 *0001V,01/07/70 14:25:49.100,1018.578413
3831947 *0001V,01/07/70 14:25:49.200,1018.581762
3832040 *0001V,01/07/70 14:25:49.300,1018.590129
3832134 *0001V,01/07/70 14:25:49.400,1018.600723
3832243 *0001V,01/07/70 14:25:49.500,1018.599985
3832337 *0001V,01/07/70 14:25:49.600,1018.587390
3832446 *0001V,01/07/70 14:25:49.700,1018.596257
3832540 *0001V,01/07/70 14:25:49.800,1018.608133
3832649 *0001V,01/07/70 14:25:49.900,1018.615178
3832742 *0001V,01/07/70 14:25:50.000,1018.623993
3832836 *0001V,01/07/70 14:25:50.100,1018.621603
3832945 *0001V,01/07/70 14:25:50.200,1018.619581
3833039 *0001V,01/07/70 14:25:50.300,1018.599333
3833148 *0001V,01/07/70 14:25:50.400,1018.616057
3833242 *0001V,01/07/70 14:25:50.500,1018.612532
3833335 *0001V,01/07/70 14:25:50.600,1018.582839
3833444 *0001V,01/07/70 14:25:50.700,1018.578619
3833538 *0001V,01/07/70 14:25:50.800,1018.560284
3833647 *0001V,01/07/70 14:25:50.900,1018.570710
3833741 *0001V,01/07/70 14:25:51.000,1018.578154
3833834 *0001V,01/07/70 14:25:51.100,1018.591577
3833944 *0001V,01/07/70 14:25:51.200,1018.584784
3834037 *0001V,01/07/70 14:25:51.300,1018.577144
3834146 *0001V,01/07/70 14:25:51.400,1018.573148
3834240 *0001V,01/07/70 14:25:51.500,1018.574885
3834334 *0001V,01/07/70 14:25:51.600,1018.591489
3834443 *0001V,01/07/70 14:25:51.700,1018.592461
3834536 *0001V,01/07/70 14:25:51.800,1018.587161
3834646 *0001V,01/07/70 14:25:51.900,1018.606393
3834739 *0001V,01/07/70 14:25:52.000,1018.606775
3834848 *0001V,01/07/70 14:25:52.100,1018.615030
3834942 *0001V,01/07/70 14:25:52.200,1018.623195
3835036 *0001V,01/07/70 14:25:52.300,1018.607819
3835145 *0001V,01/07/70 14:25:52.400,1018.583567
3835238 *0001V,01/07/70 14:25:52.500,1018.574126
3835348 *0001V,01/07/70 14:25:52.600,1018.579056
3835441 *0001V,01/07/70 14:25:52.700,1018.569098
3835535 *0001V,01/07/70 14:25:52.800,1018.574634
3835644 *0001V,01/07/70 14:25:52.900,1018.570909
3835738 *0001V,01/07/70 14:25:53.000,1018.581574
3835847 *0001V,01/07/70 14:25:53.100,1018.569563
3835940 *0001V,01/07/70 14:25:53.200,1018.578441
3836034 *0001V,01/07/70 14:25:53.300,1018.572725
3836143 *0001V,01/07/70 14:25:53.400,1018.568838
3836237 *0001V,01/07/70 14:25:53.500,1018.570674
3836346 *0001V,01/07/70 14:25:53.600,1018.570525
3836440 *0001V,01/07/70 14:25:53.700,1018.574753
3836549 *0001V,01/07/70 14:25:53.800,1018.587385
3836642 *0001V,01/07/70 14:25:53.900,1018.589438
3836736 *0001V,01/07/70 14:25:54.000,1018.597256
3836845 *0001V,01/07/70 14:25:54.100,1018.551448
3836939 *0001V,01/07/70 14:25:54.200,1018.543120
3837048 *0001V,01/07/70 14:25:54.300,1018.540932
3837142 *0001V,01/07/70 14:25:54.400,1018.570905
3837235 *0001V,01/07/70 14:25:54.500,1018.599122
3837344 *0001V,01/07/70 14:25:54.600,1018.606134
3837438 *0001V,01/07/70 14:25:54.700,1018.640018
3837547 *0001V,01/07/70 14:25:54.800,1018.634063
3837641 *0001V,01/07/70 14:25:54.900,1018.624361
3837734 *0001V,01/07/70 14:25:55.000,1018.618455
3837844 *0001V,01/07/70 14:25:55.100,1018.624034
3837937 *0001V,01/07/70 14:25:55.200,1018.605699
3838046 *0001V,01/07/70 14:25:55.300,1018.596636
3838140 *0001V,01/07/70 14:25:55.400,1018.608659
3838234 *0001V,01/07/70 14:25:55.500,1018.610046
3838343 *0001V,01/07/70 14:25:55.600,1018.606524
3838436 *0001V,01/07/70 14:25:55.700,1018.611009
3838546 *0001V,01/07/70 14:25:55.800,1018.605935
3838639 *0001V,01/07/70 14:25:55.900,1018.606344
3838748 *0001V,01/07/70 14:25:56.000,1018.588395
3838842 *0001V,01/07/70 14:25:56.100,1018.574485
3838936 *0001V,01/07/70 14:25:56.200,1018.567821
3839045 *0001V,01/07/70 14:25:56.300,1018.541933
3839138 *0001V,01/07/70 14:25:56.400,1018.553258
3839248 *0001V,01/07/70 14:25:56.500,1018.559052
3839341 *0001V,01/07/70 14:25:56.600,1018.588328
3839435 *0001V,01/07/70 14:25:56.700,1018.576513
3839544 *0001V,01/07/70 14:25:56.800,1018.564715
3839638 *0001V,01/07/70 14:25:56.900,1018.567805
3839747 *0001V,01/07/70 14:25:57.000,1018.545942
3839840 *0001V,01/07/70 14:25:57.100,1018.557928
3839934 *0001V,01/07/70 14:25:57.200,1018.576155
3840043 *0001V,01/07/70 14:25:57.300,1018.574998
3840137 *0001V,01/07/70 14:25:57.400,1018.592852
3840246 *0001V,01/07/70 14:25:57.500,1018.580493
3840340 *0001V,01/07/70 14:25:57.600,1018.585181
3840449 *0001V,01/07/70 14:25:57.700,1018.577648
3840542 *0001V,01/07/70 14:25:57.800,1018.583984
3840636 *0001V,01/07/70 14:25:57.900,1018.563580
3840745 *0001V,01/07/70 14:25:58.000,1018.557046
3840839 *0001V,01/07/70 14:25:58.100,1018.582455
3840948 *0001V,01/07/70 14:25:58.200,1018.554200
3841042 *0001V,01/07/70 14:25:58.300,1018.576211
3841135 *0001V,01/07/70 14:25:58.400,1018.582594
3841244 *0001V,01/07/70 14:25:58.500,1018.584813
3841338 *0001V,01/07/70 14:25:58.600,1018.591536
3841447 *0001V,01/07/70 14:25:58.700,1018.587153
3841541 *0001V,01/07/70 14:25:58.800,1018.602233
3841634 *0001V,01/07/70 14:25:58.900,1018.612954
3841744 *0001V,01/07/70 14:25:59.000,1018.583165
3841837 *0001V,01/07/70 14:25:59.100,1018.564590
3841946 *0001V,01/07/70 14:25:59.200,1018.557238
3842040 *0001V,01/07/70 14:25:59.300,1018.580799
3842149 *0001V,01/07/70 14:25:59.400,1018.572463
3842243 *0001V,01/07/70 14:25:59.500,1018.571448
3842336 *0001V,01/07/70 14:25:59.600,1018.556777
3842446 *0001V,01/07/70 14:25:59.700,1018.570357
3842539 *0001V,01/07/70 14:25:59.800,1018.570435
3842648 *0001V,01/07/70 14:25:59.900,1018.568466
3842742 *0001V,01/07/70 14:26:00.000,1018.566200
3842836 *0001V,01/07/70 14:26:00.100,1018.570389
3842945 *0001V,01/07/70 14:26:00.200,1018.567681
3843038 *0001V,01/07/70 14:26:00.300,1018.584858
3843148 *0001V,01/07/70 14:26:00.400,1018.571395
3843241 *0001V,01/07/70 14:26:00.500,1018.579556
3843335 *0001V,01/07/70 14:26:00.600,1018.573787
3843444 *0001V,01/07/70 14:26:00.700,1018.576904
3843538 *0001V,01/07/70 14:26:00.800,1018.592349
3843647 *0001V,01/07/70 14:26:00.900,1018.571127
3843740 *0001V,01/07/70 14:26:01.000,1018.587713
3843834 *0001V,01/07/70 14:26:01.100,1018.581405
3843943 *0001V,01/07/70 14:26:01.200,1018.589695
3844037 *0001V,01/07/70 14:26:01.300,1018.596446
3844146 *0001V,01/07/70 14:26:01.400,1018.581004
3844240 *0001V,01/07/70 14:26:01.500,1018.571902
3844333 *0001V,01/07/70 14:26:01.600,1018.564120
3844442 *0001V,01/07/70 14:26:01.700,1018.580276
3844536 *0001V,01/07/70 14:26:01.800,1018.586823
3844645 *0001V,01/07/70 14:26:01.900,1018.582067
3844739 *0001V,01/07/70 14:26:02.000,1018.585033
3844848 *0001V,01/07/70 14:26:02.100,1018.609648
3844942 *0001V,01/07/70 14:26:02.200,1018.605592
3845035 *0001V,01/07/70 14:26:02.300,1018.592229
3845144 *0001V,01/07/70 14:26:02.400,1018.598721
3845238 *0001V,01/07/70 14:26:02.500,1018.592148
3845347 *0001V,01/07/70 14:26:02.600,1018.609443
3845441 *0001V,01/07/70 14:26:02.700,1018.594907
3845534 *0001V,01/07/70 14:26:02.800,1018.594699
3845644 *0001V,01/07/70 14:26:02.900,1018.610029
3845737 *0001V,01/07/70 14:26:03.000,1018.601532
3845846 *0001V,01/07/70 14:26:03.100,1018.599283
3845940 *0001V,01/07/70 14:26:03.200,1018.606512
3846049 *0001V,01/07/70 14:26:03.300,1018.609457
3846143 *0001V,01/07/70 14:26:03.400,1018.614714
3846236 *0001V,01/07/70 14:26:03.500,1018.603195
3846346 *0001V,01/07/70 14:26:03.600,1018.596684
3846439 *0001V,01/07/70 14:26:03.700,1018.593313
3846548 *0001V,01/07/70 14:26:03.800,1018.592163
3846642 *0001V,01/07/70 14:26:03.900,1018.609735
3846736 *0001V,01/07/70 14:26:04.000,1018.612316
3846845 *0001V,01/07/70 14:26:04.100,1018.597720
3846938 *0001V,01/07/70 14:26:04.200,1018.586775
3847048 *0001V,01/07/70 14:26:04.300,1018.575943
3847141 *0001V,01/07/70 14:26:04.400,1018.564293
3847235 *0001V,01/07/70 14:26:04.500,1018.552934
3847344 *0001V,01/07/70 14:26:04.600,1018.544404
3847438 *0001V,01/07/70 14:26:04.700,1018.542657
3847547 *0001V,01/07/70 14:26:04.800,1018.531848
3847640 *0001V,01/07/70 14:26:04.900,1018.538897
3847734 *0001V,01/07/70 14:26:05.000,1018.534145
3847843 *0001V,01/07/70 14:26:05.100,1018.544555
3847937 *0001V,01/07/70 14:26:05.200,1018.545686
3848046 *0001V,01/07/70 14:26:05.300,1018.548872
3848140 *0001V,01/07/70 14:26:05.400,1018.559092
3848249 *0001V,01/07/70 14:26:05.500,1018.558750
3848342 *0001V,01/07/70 14:26:05.600,1018.566836
3848436 *0001V,01/07/70 14:26:05.700,1018.562690
3848545 *0001V,01/07/70 14:26:05.800,1018.571038
3848639 *0001V,01/07/70 14:26:05.900,1018.565702
3848748 *0001V,01/07/70 14:26:06.000,1018.552768
3848842 *0001V,01/07/70 14:26:06.100,1018.573977
3848935 *0001V,01/07/70 14:26:06.200,1018.548899
3849044 *0001V,01/07/70 14:26:06.300,1018.550843
3849138 *0001V,01/07/70 14:26:06.400,1018.548231
3849247 *0001V,01/07/70 14:26:06.500,1018.565515
3849341 *0001V,01/07/70 14:26:06.600,1018.559116
3849434 *0001V,01/07/70 14:26:06.700,1018.543775
3849544 *0001V,01/07/70 14:26:06.800,1018.563115
3849637 *0001V,01/07/70 14:26:06.900,1018.566722
3849746 *0001V,01/07/70 14:26:07.000,1018.569707
3849840 *0001V,01/07/70 14:26:07.100,1018.576634
3849934 *0001V,01/07/70 14:26:07.200,1018.579138
3850043 *0001V,01/07/70 14:26:07.300,1018.578416
3850136 *0001V,01/07/70 14:26:07.400,1018.583773
3850246 *0001V,01/07/70 14:26:07.500,1018.579851
3850339 *0001V,01/07/70 14:26:07.600,1018.586595
3850448 *0001V,01/07/70 14:26:07.700,1018.587827
3850542 *0001V,01/07/70 14:26:07.800,1018.590330
3850636 *0001V,01/07/70 14:26:07.900,1018.589868
3850745 *0001V,01/07/70 14:26:08.000,1018.578626
3850838 *0001V,01/07/70 14:26:08.100,1018.576391
3850948 *0001V,01/07/70 14:26:08.200,1018.563762
3851041 *0001V,01/07/70 14:26:08.300,1018.571151
3851135 *0001V,01/07/70 14:26:08.400,1018.569934
3851244 *0001V,01/07/70 14:26:08.500,1018.596092
3851338 *0001V,01/07/70 14:26:08.600,1018.600488
3851447 *0001V,01/07/70 14:26:08.700,1018.601798
3851540 *0001V,01/07/70 14:26:08.800,1018.598598
3851634 *0001V,01/07/70 14:26:08.900,1018.608348
3851743 *0001V,01/07/70 14:26:09.000,1018.604710
3851837 *0001V,01/07/70 14:26:09.100,1018.612767
3851946 *0001V,01/07/70 14:26:09.200,1018.618981
3852040 *0001V,01/07/70 14:26:09.300,1018.620625
3852149 *0001V,01/07/70 14:26:09.400,1018.602487
3852242 *0001V,01/07/70 14:26:09.500,1018.605834
3852336 *0001V,01/07/70 14:26:09.600,1018.599476
3852445 *0001V,01/07/70 14:26:09.700,1018.607258
3852539 *0001V,01/07/70 14:26:09.800,1018.600481
3852648 *0001V,01/07/70 14:26:09.900,1018.608448
3852742 *0001V,01/07/70 14:26:10.000,1018.602755
3852835 *0001V,01/07/70 14:26:10.100,1018.604566
3852944 *0001V,01/07/70 14:26:10.200,1018.624002
3853038 *0001V,01/07/70 14:26:10.300,1018.619510
3853147 *0001V,01/07/70 14:26:10.400,1018.624273
3853241 *0001V,01/07/70 14:26:10.500,1018.603290
3853334 *0001V,01/07/70 14:26:10.600,1018.598382
3853444 *0001V,01/07/70 14:26:10.700,1018.610505
3853537 *0001V,01/07/70 14:26:10.800,1018.604991
3853646 *0001V,01/07/70 14:26:10.900,1018.601184
3853740 *0001V,01/07/70 14:26:11.000,1018.610398
3853834 *0001V,01/07/70 14:26:11.100,1018.616373
3853943 *0001V,01/07/70 14:26:11.200,1018.610007
3854036 *0001V,01/07/70 14:26:11.300,1018.614907
3854146 *0001V,01/07/70 14:26:11.400,1018.595146
3854239 *0001V,01/07/70 14:26:11.500,1018.618724
3854348 *0001V,01/07/70 14:26:11.600,1018.605184
3854442 *0001V,01/07/70 14:26:11.700,1018.598976
3854536 *0001V,01/07/70 14:26:11.800,1018.593312
3854645 *0001V,01/07/70 14:26:11.900,1018.599373
3854738 *0001V,01/07/70 14:26:12.000,1018.596274
3854848 *0001V,01/07/70 14:26:12.100,1018.586746
3854941 *0001V,01/07/70 14:26:12.200,1018.591353
3855035 *0001V,01/07/70 14:26:12.300,1018.594185
3855144 *0001V,01/07/70 14:26:12.400,1018.586574
3855238 *0001V,01/07/70 14:26:12.500,1018.586219
3855347 *0001V,01/07/70 14:26:12.600,1018.583315
3855440 *0001V,01/07/70 14:26:12.700,1018.582937
3855534 *0001V,01/07/70 14:26:12.800,1018.586704
3855643 *0001V,01/07/70 14:26:12.900,1018.591647
3855737 *0001V,01/07/70 14:26:13.000,1018.591192
3855846 *0001V,01/07/70 14:26:13.100,1018.578622
3855940 *0001V,01/07/70 14:26:13.200,1018.593708
3856049 *0001V,01/07/70 14:26:13.300,1018.587851
3856142 *0001V,01/07/70 14:26:13.400,1018.579533
3856236 *0001V,01/07/70 14:26:13.500,1018.572091
3856345 *0001V,01/07/70 14:26:13.600,1018.561938
3856439 *0001V,01/07/70 14:26:13.700,1018.564516
3856548 *0001V,01/07/70 14:26:13.800,1018.567896
3856642 *0001V,01/07/70 14:26:13.900,1018.556802
3856735 *0001V,01/07/70 14:26:14.000,1018.548972
3856844 *0001V,01/07/70 14:26:14.100,1018.549581
3856938 *0001V,01/07/70 14:26:14.200,1018.575354
3857047 *0001V,01/07/70 14:26:14.300,1018.589064
3857141 *0001V,01/07/70 14:26:14.400,1018.610633
3857234 *0001V,01/07/70 14:26:14.500,1018.623297
3857344 *0001V,01/07/70 14:26:14.600,1018.629426
3857437 *0001V,01/07/70 14:26:14.700,1018.622328
3857546 *0001V,01/07/70 14:26:14.800,1018.610274
3857640 *0001V,01/07/70 14:26:14.900,1018.652014
3857749 *0001V,01/07/70 14:26:15.000,1018.643453
3857843 *0001V,01/07/70 14:26:15.100,1018.631692
3857936 *0001V,01/07/70 14:26:15.200,1018.623759
3858046 *0001V,01/07/70 14:26:15.300,1018.620249
3858139 *0001V,01/07/70 14:26:15.400,1018.631937
3858248 *0001V,01/07/70 14:26:15.500,1018.614053
3858342 *0001V,01/07/70 14:26:15.600,1018.610957
3858436 *0001V,01/07/70 14:26:15.700,1018.600214
3858545 *0001V,01/07/70 14:26:15.800,1018.593489
3858638 *0001V,01/07/70 14:26:15.900,1018.590563
3858748 *0001V,01/07/70 14:26:16.000,1018.605421
3858841 *0001V,01/07/70 14:26:16.100,1018.599552
3858935 *0001V,01/07/70 14:26:16.200,1018.627908
3859044 *0001V,01/07/70 14:26:16.300,1018.614356
3859138 *0001V,01/07/70 14:26:16.400,1018.614060
3859247 *0001V,01/07/70 14:26:16.500,1018.608947
3859340 *0001V,01/07/70 14:26:16.600,1018.602969
3859434 *0001V,01/07/70 14:26:16.700,1018.614747
3859543 *0001V,01/07/70 14:26:16.800,1018.619085
3859637 *0001V,01/07/70 14:26:16.900,1018.623627
3859746 *0001V,01/07/70 14:26:17.000,1018.626918
3859840 *0001V,01/07/70 14:26:17.100,1018.621928
3859949 *0001V,01/07/70 14:26:17.200,1018.600062
3900042 *0001V,01/07/70 14:26:17.300,1018.594583
3900136 *0001V,01/07/70 14:26:17.400,1018.604386
3900245 *0001V,01/07/70 14:26:17.500,1018.607022
3900339 *0001V,01/07/70 14:26:17.600,1018.618024
3900448 *0001V,01/07/70 14:26:17.700,1018.617037
3900542 *0001V,01/07/70 14:26:17.800,1018.619036
3900635 *0001V,01/07/70 14:26:17.900,1018.625591
3900744 *0001V,01/07/70 14:26:18.000,1018.630754
3900838 *0001V,01/07/70 14:26:18.100,1018.622665
3900947 *0001V,01/07/70 14:26:18.200,1018.628669
3901041 *0001V,01/07/70 14:26:18.300,1018.600923
3901134 *0001V,01/07/70 14:26:18.400,1018.611473
3901244 *0001V,01/07/70 14:26:18.500,1018.620041
3901337 *0001V,01/07/70 14:26:18.600,1018.641200
3901446 *0001V,01/07/70 14:26:18.700,1018.631160
3901540 *0001V,01/07/70 14:26:18.800,1018.626648
3901649 *0001V,01/07/70 14:26:18.900,1018.617422
3901743 *0001V,01/07/70 14:26:19.000,1018.625174
3901836 *0001V,01/07/70 14:26:19.100,1018.626918
3901946 *0001V,01/07/70 14:26:19.200,1018.615372
3902039 *0001V,01/07/70 14:26:19.300,1018.604218
3902148 *0001V,01/07/70 14:26:19.400,1018.604519
3902242 *0001V,01/07/70 14:26:19.500,1018.629297
3902336 *0001V,01/07/70 14:26:19.600,1018.608537
3902445 *0001V,01/07/70 14:26:19.700,1018.605991
3902538 *0001V,01/07/70 14:26:19.800,1018.597208
3902648 *0001V,01/07/70 14:26:19.900,1018.607025
3902741 *0001V,01/07/70 14:26:20.000,1018.611458
3902835 *0001V,01/07/70 14:26:20.100,1018.612155
3902944 *0001V,01/07/70 14:26:20.200,1018.613600
3903038 *0001V,01/07/70 14:26:20.300,1018.597361
3903147 *0001V,01/07/70 14:26:20.400,1018.592675
3903240 *0001V,01/07/70 14:26:20.500,1018.590285
3903334 *0001V,01/07/70 14:26:20.600,1018.598267
3903443 *0001V,01/07/70 14:26:20.700,1018.589983
3903537 *0001V,01/07/70 14:26:20.800,1018.593941
3903646 *0001V,01/07/70 14:26:20.900,1018.586088
3903740 *0001V,01/07/70 14:26:21.000,1018.595125
3903849 *0001V,01/07/70 14:26:21.100,1018.602906
3903942 *0001V,01/07/70 14:26:21.200,1018.598158
3904036 *0001V,01/07/70 14:26:21.300,1018.597088
3904145 *0001V,01/07/70 14:26:21.400,1018.604187
3904239 *0001V,01/07/70 14:26:21.500,1018.598393
3904348 *0001V,01/07/70 14:26:21.600,1018.590457
3904442 *0001V,01/07/70 14:26:21.700,1018.587047
3904535 *0001V,01/07/70 14:26:21.800,1018.586265
3904644 *0001V,01/07/70 14:26:21.900,1018.577600
3904738 *0001V,01/07/70 14:26:22.000,1018.584041
3904847 *0001V,01/07/70 14:26:22.100,1018.611902
3904941 *0001V,01/07/70 14:26:22.200,1018.625330
3905034 *0001V,01/07/70 14:26:22.300,1018.626231
3905144 *0001V,01/07/70 14:26:22.400,1018.597024
3905237 *0001V,01/07/70 14:26:22.500,1018.591995
3905346 *0001V,01/07/70 14:26:22.600,1018.595974
3905440 *0001V,01/07/70 14:26:22.700,1018.590047
3905534 *0001V,01/07/70 14:26:22.800,1018.575140
3905643 *0001V,01/07/70 14:26:22.900,1018.587355
3905737 *0001V,01/07/70 14:26:23.000,1018.586127
3905846 *0001V,01/07/70 14:26:23.100,1018.586352
3905939 *0001V,01/07/70 14:26:23.200,1018.588455
3906049 *0001V,01/07/70 14:26:23.300,1018.591539
3906142 *0001V,01/07/70 14:26:23.400,1018.597722
3906236 *0001V,01/07/70 14:26:23.500,1018.594300
3906345 *0001V,01/07/70 14:26:23.600,1018.584781
3906439 *0001V,01/07/70 14:26:23.700,1018.587268
3906548 *0001V,01/07/70 14:26:23.800,1018.583628
3906641 *0001V,01/07/70 14:26:23.900,1018.562010
3906735 *0001V,01/07/70 14:26:24.000,1018.568878
3906844 *0001V,01/07/70 14:26:24.100,1018.546403
3906938 *0001V,01/07/70 14:26:24.200,1018.505006
3907047 *0001V,01/07/70 14:26:24.300,1018.482614
3907141 *0001V,01/07/70 14:26:24.400,1018.506122
3907234 *0001V,01/07/70 14:26:24.500,1018.516425
3907343 *0001V,01/07/70 14:26:24.600,1018.530235
3907437 *0001V,01/07/70 14:26:24.700,1018.529471
3907546 *0001V,01/07/70 14:26:24.800,1018.536671
3907640 *0001V,01/07/70 14:26:24.900,1018.549159
3907733 *0001V,01/07/70 14:26:25.000,1018.549426
3907843 *0001V,01/07/70 14:26:25.100,1018.541104
3907936 *0001V,01/07/70 14:26:25.200,1018.517994
3908045 *0001V,01/07/70 14:26:25.300,1018.528975
3908139 *0001V,01/07/70 14:26:25.400,1018.540393
3908248 *0001V,01/07/70 14:26:25.500,1018.543712
3908342 *0001V,01/07/70 14:26:25.600,1018.539241
3908435 *0001V,01/07/70 14:26:25.700,1018.541429
3908545 *0001V,01/07/70 14:26:25.800,1018.548204
3908638 *0001V,01/07/70 14:26:25.900,1018.577809
3908747 *0001V,01/07/70 14:26:26.000,1018.577374
3908841 *0001V,01/07/70 14:26:26.100,1018.555735
3908935 *0001V,01/07/70 14:26:26.200,1018.553567
3909044 *0001V,01/07/70 14:26:26.300,1018.531249
3909137 *0001V,01/07/70 14:26:26.400,1018.478202
3909247 *0001V,01/07/70 14:26:26.500,1018.496233
3909340 *0001V,01/07/70 14:26:26.600,1018.490355
3909434 *0001V,01/07/70 14:26:26.700,1018.507486
3909543 *0001V,01/07/70 14:26:26.800,1018.494547
3909637 *0001V,01/07/70 14:26:26.900,1018.477342
3909746 *0001V,01/07/70 14:26:27.000,1018.484015
3909839 *0001V,01/07/70 14:26:27.100,1018.478681
3909949 *0001V,01/07/70 14:26:27.200,1018.496185
3910042 *0001V,01/07/70 14:26:27.300,1018.498067
3910136 *0001V,01/07/70 14:26:27.400,1018.492656
3910245 *0001V,01/07/70 14:26:27.500,1018.473929
3910339 *0001V,01/07/70 14:26:27.600,1018.506830
3910448 *0001V,01/07/70 14:26:27.700,1018.528451
3910541 *0001V,01/07/70 14:26:27.800,1018.562486
3910635 *0001V,01/07/70 14:26:27.900,1018.567439
3910744 *0001V,01/07/70 14:26:28.000,1018.539812
3910838 *0001V,01/07/70 14:26:28.100,1018.516823
3910947 *0001V,01/07/70 14:26:28.200,1018.537170
3911041 *0001V,01/07/70 14:26:28.300,1018.507104
3911134 *0001V,01/07/70 14:26:28.400,1018.529659
3911243 *0001V,01/07/70 14:26:28.500,1018.513243
3911337 *0001V,01/07/70 14:26:28.600,1018.560540
3911446 *0001V,01/07/70 14:26:28.700,1018.540956
3911540 *0001V,01/07/70 14:26:28.800,1018.569431
3911649 *0001V,01/07/70 14:26:28.900,1018.566770
3911743 *0001V,01/07/70 14:26:29.000,1018.561129
3911836 *0001V,01/07/70 14:26:29.100,1018.582128
3911945 *0001V,01/07/70 14:26:29.200,1018.567216
3912039 *0001V,01/07/70 14:26:29.300,1018.563099
3912148 *0001V,01/07/70 14:26:29.400,1018.551894
3912242 *0001V,01/07/70 14:26:29.500,1018.552599
3912335 *0001V,01/07/70 14:26:29.600,1018.542382
3912445 *0001V,01/07/70 14:26:29.700,1018.511723
3912538 *0001V,01/07/70 14:26:29.800,1018.488004
3912647 *0001V,01/07/70 14:26:29.900,1018.501812
3912741 *0001V,01/07/70 14:26:30.000,1018.492536
3912835 *0001V,01/07/70 14:26:30.100,1018.484634
3912944 *0001V,01/07/70 14:26:30.200,1018.471409
3913037 *0001V,01/07/70 14:26:30.300,1018.449762
3913147 *0001V,01/07/70 14:26:30.400,1018.440162
3913240 *0001V,01/07/70 14:26:30.500,1018.459339
3913334 *0001V,01/07/70 14:26:30.600,1018.451746
3913443 *0001V,01/07/70 14:26:30.700,1018.451858
3913537 *0001V,01/07/70 14:26:30.800,1018.465084
3913646 *0001V,01/07/70 14:26:30.900,1018.475087
3913739 *0001V,01/07/70 14:26:31.000,1018.477944
3913849 *0001V,01/07/70 14:26:31.100,1018.492429
3913942 *0001V,01/07/70 14:26:31.200,1018.491579
3914036 *0001V,01/07/70 14:26:31.300,1018.487734
3914145 *0001V,01/07/70 14:26:31.400,1018.500548
3914239 *0001V,01/07/70 14:26:31.500,1018.522707
3914348 *0001V,01/07/70 14:26:31.600,1018.536527
3914441 *0001V,01/07/70 14:26:31.700,1018.529637
3914535 *0001V,01/07/70 14:26:31.800,1018.534744
3914644 *0001V,01/07/70 14:26:31.900,1018.537338
3914738 *0001V,01/07/70 14:26:32.000,1018.559709
3914847 *0001V,01/07/70 14:26:32.100,1018.561833
3914941 *0001V,01/07/70 14:26:32.200,1018.549299
3915034 *0001V,01/07/70 14:26:32.300,1018.536786
3915143 *0001V,01/07/70 14:26:32.400,1018.541634
3915237 *0001V,01/07/70 14:26:32.500,1018.541080
3915346 *0001V,01/07/70 14:26:32.600,1018.526402
3915440 *0001V,01/07/70 14:26:32.700,1018.502443
3915533 *0001V,01/07/70 14:26:32.800,1018.518898
3915643 *0001V,01/07/70 14:26:32.900,1018.535582
3915736 *0001V,01/07/70 14:26:33.000,1018.545023
3915845 *0001V,01/07/70 14:26:33.100,1018.517837
3915939 *0001V,01/07/70 14:26:33.200,1018.513427
3916048 *0001V,01/07/70 14:26:33.300,1018.503799
3916142 *0001V,01/07/70 14:26:33.400,1018.498387
3916235 *0001V,01/07/70 14:26:33.500,1018.507923
3916345 *0001V,01/07/70 14:26:33.600,1018.532687
3916438 *0001V,01/07/70 14:26:33.700,1018.529471
3916547 *0001V,01/07/70 14:26:33.800,1018.556720
3916641 *0001V,01/07/70 14:26:33.900,1018.554593
3916735 *0001V,01/07/70 14:26:34.000,1018.547148
3916844 *0001V,01/07/70 14:26:34.100,1018.520485
3916937 *0001V,01/07/70 14:26:34.200,1018.521973
3917047 *0001V,01/07/70 14:26:34.300,1018.527840
3917140 *0001V,01/07/70 14:26:34.400,1018.516094
3917234 *0001V,01/07/70 14:26:34.500,1018.521937
3917343 *0001V,01/07/70 14:26:34.600,1018.526651
3917437 *0001V,01/07/70 14:26:34.700,1018.540151
3917546 *0001V,01/07/70 14:26:34.800,1018.546867
3917639 *0001V,01/07/70 14:26:34.900,1018.544133
3917749 *0001V,01/07/70 14:26:35.000,1018.525941
3917842 *0001V,01/07/70 14:26:35.100,1018.537124
3917936 *0001V,01/07/70 14:26:35.200,1018.540741
3918045 *0001V,01/07/70 14:26:35.300,1018.506299
3918139 *0001V,01/07/70 14:26:35.400,1018.489019
3918248 *0001V,01/07/70 14:26:35.500,1018.483957
3918341 *0001V,01/07/70 14:26:35.600,1018.470815
3918435 *0001V,01/07/70 14:26:35.700,1018.494676
3918544 *0001V,01/07/70 14:26:35.800,1018.490729
3918638 *0001V,01/07/70 14:26:35.900,1018.486895
3918747 *0001V,01/07/70 14:26:36.000,1018.492016
3918841 *0001V,01/07/70 14:26:36.100,1018.496192
3918934 *0001V,01/07/70 14:26:36.200,1018.503790
3919043 *0001V,01/07/70 14:26:36.300,1018.508687
3919137 *0001V,01/07/70 14:26:36.400,1018.503142
3919246 *0001V,01/07/70 14:26:36.500,1018.512094
3919340 *0001V,01/07/70 14:26:36.600,1018.525620
3919433 *0001V,01/07/70 14:26:36.700,1018.511464
3919543 *0001V,01/07/70 14:26:36.800,1018.521763
3919636 *0001V,01/07/70 14:26:36.900,1018.515274
3919745 *0001V,01/07/70 14:26:37.000,1018.527186
3919839 *0001V,01/07/70 14:26:37.100,1018.534003
3919948 *0001V,01/07/70 14:26:37.200,1018.522828
3920042 *0001V,01/07/70 14:26:37.300,1018.518039
3920135 *0001V,01/07/70 14:26:37.400,1018.491115
3920245 *0001V,01/07/70 14:26:37.500,1018.492138
3920338 *0001V,01/07/70 14:26:37.600,1018.525810
3920447 *0001V,01/07/70 14:26:37.700,1018.537379
3920541 *0001V,01/07/70 14:26:37.800,1018.540018
3920635 *0001V,01/07/70 14:26:37.900,1018.537095
3920744 *0001V,01/07/70 14:26:38.000,1018.539557
3920837 *0001V,01/07/70 14:26:38.100,1018.556740
3920947 *0001V,01/07/70 14:26:38.200,1018.557211
3921040 *0001V,01/07/70 14:26:38.300,1018.583254
3921134 *0001V,01/07/70 14:26:38.400,1018.576384
3921243 *0001V,01/07/70 14:26:38.500,1018.547620
3921337 *0001V,01/07/70 14:26:38.600,1018.549687
3921446 *0001V,01/07/70 14:26:38.700,1018.555366
3921539 *0001V,01/07/70 14:26:38.800,1018.556531
3921649 *0001V,01/07/70 14:26:38.900,1018.569845
3921742 *0001V,01/07/70 14:26:39.000,1018.557213
3921836 *0001V,01/07/70 14:26:39.100,1018.536957
3921945 *0001V,01/07/70 14:26:39.200,1018.547098
3922039 *0001V,01/07/70 14:26:39.300,1018.554470
3922148 *0001V,01/07/70 14:26:39.400,1018.571227
3922241 *0001V,01/07/70 14:26:39.500,1018.557838
3922335 *0001V,01/07/70 14:26:39.600,1018.552590
3922444 *0001V,01/07/70 14:26:39.700,1018.565313
3922538 *0001V,01/07/70 14:26:39.800,1018.546023
3922647 *0001V,01/07/70 14:26:39.900,1018.540200
3922741 *0001V,01/07/70 14:26:40.000,1018.574655
3922834 *0001V,01/07/70 14:26:40.100,1018.575667
3922943 *0001V,01/07/70 14:26:40.200,1018.574138
3923037 *0001V,01/07/70 14:26:40.300,1018.550015
3923146 *0001V,01/07/70 14:26:40.400,1018.563595
3923240 *0001V,01/07/70 14:26:40.500,1018.523676
3923333 *0001V,01/07/70 14:26:40.600,1018.531663
3923443 *0001V,01/07/70 14:26:40.700,1018.539788
3923536 *0001V,01/07/70 14:26:40.800,1018.561752
3923645 *0001V,01/07/70 14:26:40.900,1018.566563
3923739 *0001V,01/07/70 14:26:41.000,1018.550069
3923848 *0001V,01/07/70 14:26:41.100,1018.540139
3923942 *0001V,01/07/70 14:26:41.200,1018.556439
3924035 *0001V,01/07/70 14:26:41.300,1018.549628
3924145 *0001V,01/07/70 14:26:41.400,1018.552620
3924238 *0001V,01/07/70 14:26:41.500,1018.579071
3924347 *0001V,01/07/70 14:26:41.600,1018.592149
3924441 *0001V,01/07/70 14:26:41.700,1018.590294
3924535 *0001V,01/07/70 14:26:41.800,1018.584628
3924644 *0001V,01/07/70 14:26:41.900,1018.555519
3924737 *0001V,01/07/70 14:26:42.000,1018.571392
3924847 *0001V,01/07/70 14:26:42.100,1018.576286
3924940 *0001V,01/07/70 14:26:42.200,1018.563384
3925034 *0001V,01/07/70 14:26:42.300,1018.589418
3925143 *0001V,01/07/70 14:26:42.400,1018.582387
3925237 *0001V,01/07/70 14:26:42.500,1018.577230
3925346 *0001V,01/07/70 14:26:42.600,1018.574028
3925439 *0001V,01/07/70 14:26:42.700,1018.563591
3925549 *0001V,01/07/70 14:26:42.800,1018.550169
3925642 *0001V,01/07/70 14:26:42.900,1018.578150
3925736 *0001V,01/07/70 14:26:43.000,1018.594356
3925845 *0001V,01/07/70 14:26:43.100,1018.568421
3925939 *0001V,01/07/70 14:26:43.200,1018.575799
3926048 *0001V,01/07/70 14:26:43.300,1018.583924
3926141 *0001V,01/07/70 14:26:43.400,1018.584134
3926235 *0001V,01/07/70 14:26:43.500,1018.597988
3926344 *0001V,01/07/70 14:26:43.600,1018.599386
3926438 *0001V,01/07/70 14:26:43.700,1018.612624
3926547 *0001V,01/07/70 14:26:43.800,1018.597854
3926641 *0001V,01/07/70 14:26:43.900,1018.578308
3926734 *0001V,01/07/70 14:26:44.000,1018.583972
3926843 *0001V,01/07/70 14:26:44.100,1018.580816
3926937 *0001V,01/07/70 14:26:44.200,1018.601408
3927046 *0001V,01/07/70 14:26:44.300,1018.585461
3927140 *0001V,01/07/70 14:26:44.400,1018.590062
3927233 *0001V,01/07/70 14:26:44.500,1018.575510
3927343 *0001V,01/07/70 14:26:44.600,1018.589359
3927436 *0001V,01/07/70 14:26:44.700,1018.587485
3927545 *0001V,01/07/70 14:26:44.800,1018.578702
3927639 *0001V,01/07/70 14:26:44.900,1018.592899
3927748 *0001V,01/07/70 14:26:45.000,1018.601339
3927842 *0001V,01/07/70 14:26:45.100,1018.602441
3927935 *0001V,01/07/70 14:26:45.200,1018.612985
3928045 *0001V,01/07/70 14:26:45.300,1018.582849
3928138 *0001V,01/07/70 14:26:45.400,1018.588036
3928247 *0001V,01/07/70 14:26:45.500,1018.588022
3928341 *0001V,01/07/70 14:26:45.600,1018.571020
3928435 *0001V,01/07/70 14:26:45.700,1018.576424
3928544 *0001V,01/07/70 14:26:45.800,1018.582326
3928637 *0001V,01/07/70 14:26:45.900,1018.596750
3928747 *0001V,01/07/70 14:26:46.000,1018.587079
3928840 *0001V,01/07/70 14:26:46.100,1018.575647
3928949 *0001V,01/07/70 14:26:46.200,1018.576879
3929043 *0001V,01/07/70 14:26:46.300,1018.578443
3929137 *0001V,01/07/70 14:26:46.400,1018.593610
3929246 *0001V,01/07/70 14:26:46.500,1018.602658
3929339 *0001V,01/07/70 14:26:46.600,1018.616307
3929449 *0001V,01/07/70 14:26:46.700,1018.597503
3929542 *0001V,01/07/70 14:26:46.800,1018.591967
3929636 *0001V,01/07/70 14:26:46.900,1018.581736
3929745 *0001V,01/07/70 14:26:47.000,1018.585565
3929839 *0001V,01/07/70 14:26:47.100,1018.609446
3929948 *0001V,01/07/70 14:26:47.200,1018.589108
3930041 *0001V,01/07/70 14:26:47.300,1018.595672
3930135 *0001V,01/07/70 14:26:47.400,1018.607101
3930244 *0001V,01/07/70 14:26:47.500,1018.609648
3930338 *0001V,01/07/70 14:26:47.600,1018.621825
3930447 *0001V,01/07/70 14:26:47.700,1018.595126
3930541 *0001V,01/07/70 14:26:47.800,1018.597421
3930634 *0001V,01/07/70 14:26:47.900,1018.610146
3930743 *0001V,01/07/70 14:26:48.000,1018.619312
3930837 *0001V,01/07/70 14:26:48.100,1018.612338
3930946 *0001V,01/07/70 14:26:48.200,1018.620036
3931040 *0001V,01/07/70 14:26:48.300,1018.620915
3931133 *0001V,01/07/70 14:26:48.400,1018.622158
3931243 *0001V,01/07/70 14:26:48.500,1018.621296
3931336 *0001V,01/07/70 14:26:48.600,1018.623209
3931445 *0001V,01/07/70 14:26:48.700,1018.615116
3931539 *0001V,01/07/70 14:26:48.800,1018.620316
3931648 *0001V,01/07/70 14:26:48.900,1018.626907
3931742 *0001V,01/07/70 14:26:49.000,1018.613097
3931835 *0001V,01/07/70 14:26:49.100,1018.594219
3931945 *0001V,01/07/70 14:26:49.200,1018.609963
3932038 *0001V,01/07/70 14:26:49.300,1018.618667
3932147 *0001V,01/07/70 14:26:49.400,1018.637627
3932241 *0001V,01/07/70 14:26:49.500,1018.645635
3932335 *0001V,01/07/70 14:26:49.600,1018.631150
3932444 *0001V,01/07/70 14:26:49.700,1018.608556
3932537 *0001V,01/07/70 14:26:49.800,1018.591374
3932647 *0001V,01/07/70 14:26:49.900,1018.588008
3932740 *0001V,01/07/70 14:26:50.000,1018.601507
3932834 *0001V,01/07/70 14:26:50.100,1018.582037
3932943 *0001V,01/07/70 14:26:50.200,1018.568746
3933037 *0001V,01/07/70 14:26:50.300,1018.594799
3933146 *0001V,01/07/70 14:26:50.400,1018.585900
3933239 *0001V,01/07/70 14:26:50.500,1018.579986
3933349 *0001V,01/07/70 14:26:50.600,1018.561593
3933442 *0001V,01/07/70 14:26:50.700,1018.567212
3933536 *0001V,01/07/70 14:26:50.800,1018.588601
3933645 *0001V,01/07/70 14:26:50.900,1018.593012
3933739 *0001V,01/07/70 14:26:51.000,1018.610452
3933848 *0001V,01/07/70 14:26:51.100,1018.586598
3933941 *0001V,01/07/70 14:26:51.200,1018.579544
3934035 *0001V,01/07/70 14:26:51.300,1018.574596
3934144 *0001V,01/07/70 14:26:51.400,1018.571204
3934238 *0001V,01/07/70 14:26:51.500,1018.558151
3934347 *0001V,01/07/70 14:26:51.600,1018.561117
3934441 *0001V,01/07/70 14:26:51.700,1018.573737
3934534 *0001V,01/07/70 14:26:51.800,1018.559899
3934643 *0001V,01/07/70 14:26:51.900,1018.556794
3934737 *0001V,01/07/70 14:26:52.000,1018.581771
3934846 *0001V,01/07/70 14:26:52.100,1018.585159
3934940 *0001V,01/07/70 14:26:52.200,1018.583457
3935049 *0001V,01/07/70 14:26:52.300,1018.566362
3935143 *0001V,01/07/70 14:26:52.400,1018.563156
3935236 *0001V,01/07/70 14:26:52.500,1018.539676
3935345 *0001V,01/07/70 14:26:52.600,1018.567210
3935439 *0001V,01/07/70 14:26:52.700,1018.549983
3935548 *0001V,01/07/70 14:26:52.800,1018.575069
3935642 *0001V,01/07/70 14:26:52.900,1018.571879
3935735 *0001V,01/07/70 14:26:53.000,1018.571987
3935845 *0001V,01/07/70 14:26:53.100,1018.589446
3935938 *0001V,01/07/70 14:26:53.200,1018.604032
3936047 *0001V,01/07/70 14:26:53.300,1018.617445
3936141 *0001V,01/07/70 14:26:53.400,1018.590943
3936235 *0001V,01/07/70 14:26:53.500,1018.600454
3936344 *0001V,01/07/70 14:26:53.600,1018.624186
3936437 *0001V,01/07/70 14:26:53.700,1018.620433
3936547 *0001V,01/07/70 14:26:53.800,1018.625218
3936640 *0001V,01/07/70 14:26:53.900,1018.604843
3936734 *0001V,01/07/70 14:26:54.000,1018.615131
3936843 *0001V,01/07/70 14:26:54.100,1018.617882
3936937 *0001V,01/07/70 14:26:54.200,1018.617741
3937046 *0001V,01/07/70 14:26:54.300,1018.617618
3937139 *0001V,01/07/70 14:26:54.400,1018.615983
3937249 *0001V,01/07/70 14:26:54.500,1018.644534
3937342 *0001V,01/07/70 14:26:54.600,1018.606013
3937436 *0001V,01/07/70 14:26:54.700,1018.593473
3937545 *0001V,01/07/70 14:26:54.800,1018.591917
3937639 *0001V,01/07/70 14:26:54.900,1018.597651
3937748 *0001V,01/07/70 14:26:55.000,1018.651562
3937841 *0001V,01/07/70 14:26:55.100,1018.625858
3937935 *0001V,01/07/70 14:26:55.200,1018.597075
3938044 *0001V,01/07/70 14:26:55.300,1018.612438
3938138 *0001V,01/07/70 14:26:55.400,1018.608113
3938247 *0001V,01/07/70 14:26:55.500,1018.603129
3938341 *0001V,01/07/70 14:26:55.600,1018.590547
3938434 *0001V,01/07/70 14:26:55.700,1018.601576
3938543 *0001V,01/07/70 14:26:55.800,1018.590723
3938637 *0001V,01/07/70 14:26:55.900,1018.593823
3938746 *0001V,01/07/70 14:26:56.000,1018.601796
3938840 *0001V,01/07/70 14:26:56.100,1018.630627
3938949 *0001V,01/07/70 14:26:56.200,1018.610594
3939043 *0001V,01/07/70 14:26:56.300,1018.558312
3939136 *0001V,01/07/70 14:26:56.400,1018.544173
3939245 *0001V,01/07/70 14:26:56.500,1018.546614
3939339 *0001V,01/07/70 14:26:56.600,1018.564875
3939448 *0001V,01/07/70 14:26:56.700,1018.575893
3939542 *0001V,01/07/70 14:26:56.800,1018.570232
3939635 *0001V,01/07/70 14:26:56.900,1018.575475
3939745 *0001V,01/07/70 14:26:57.000,1018.582621
3939838 *0001V,01/07/70 14:26:57.100,1018.593508
3939947 *0001V,01/07/70 14:26:57.200,1018.558889
3940041 *0001V,01/07/70 14:26:57.300,1018.565641
3940135 *0001V,01/07/70 14:26:57.400,1018.594714
3940244 *0001V,01/07/70 14:26:57.500,1018.590067
3940337 *0001V,01/07/70 14:26:57.600,1018.578153
3940447 *0001V,01/07/70 14:26:57.700,1018.580586
3940540 *0001V,01/07/70 14:26:57.800,1018.577870
3940634 *0001V,01/07/70 14:26:57.900,1018.592517
3940743 *0001V,01/07/70 14:26:58.000,1018.556812
3940837 *0001V,01/07/70 14:26:58.100,1018.563641
3940946 *0001V,01/07/70 14:26:58.200,1018.547335
3941039 *0001V,01/07/70 14:26:58.300,1018.571816
3941149 *0001V,01/07/70 14:26:58.400,1018.557983
3941242 *0001V,01/07/70 14:26:58.500,1018.594428
3941336 *0001V,01/07/70 14:26:58.600,1018.608186
3941445 *0001V,01/07/70 14:26:58.700,1018.602668
3941539 *0001V,01/07/70 14:26:58.800,1018.569939
3941648 *0001V,01/07/70 14:26:58.900,1018.566084
3941741 *0001V,01/07/70 14:26:59.000,1018.554573
3941835 *0001V,01/07/70 14:26:59.100,1018.548675
3941944 *0001V,01/07/70 14:26:59.200,1018.571615
3942038 *0001V,01/07/70 14:26:59.300,1018.568773
3942147 *0001V,01/07/70 14:26:59.400,1018.551624
3942241 *0001V,01/07/70 14:26:59.500,1018.547177
3942334 *0001V,01/07/70 14:26:59.600,1018.547519
3942443 *0001V,01/07/70 14:26:59.700,1018.551865
3942537 *0001V,01/07/70 14:26:59.800,1018.548923
3942646 *0001V,01/07/70 14:26:59.900,1018.552621
3942740 *0001V,01/07/70 14:27:00.000,1018.550737
3942849 *0001V,01/07/70 14:27:00.100,1018.530415
3942943 *0001V,01/07/70 14:27:00.200,1018.506887
3943036 *0001V,01/07/70 14:27:00.300,1018.528663
3943145 *0001V,01/07/70 14:27:00.400,1018.530270
3943239 *0001V,01/07/70 14:27:00.500,1018.550848
3943348 *0001V,01/07/70 14:27:00.600,1018.559103
3943442 *0001V,01/07/70 14:27:00.700,1018.583208
3943535 *0001V,01/07/70 14:27:00.800,1018.583920
3943645 *0001V,01/07/70 14:27:00.900,1018.557450
3943738 *0001V,01/07/70 14:27:01.000,1018.550085
3943847 *0001V,01/07/70 14:27:01.100,1018.527660
3943941 *0001V,01/07/70 14:27:01.200,1018.545771
3944035 *0001V,01/07/70 14:27:01.300,1018.550510
3944144 *0001V,01/07/70 14:27:01.400,1018.546477
3944237 *0001V,01/07/70 14:27:01.500,1018.555103
3944347 *0001V,01/07/70 14:27:01.600,1018.580498
3944440 *0001V,01/07/70 14:27:01.700,1018.575536
3944534 *0001V,01/07/70 14:27:01.800,1018.573722
3944643 *0001V,01/07/70 14:27:01.900,1018.575009
3944737 *0001V,01/07/70 14:27:02.000,1018.599461
3944846 *0001V,01/07/70 14:27:02.100,1018.614736
3944939 *0001V,01/07/70 14:27:02.200,1018.607191
3945049 *0001V,01/07/70 14:27:02.300,1018.611380
3945142 *0001V,01/07/70 14:27:02.400,1018.611032
3945236 *0001V,01/07/70 14:27:02.500,1018.603389
3945345 *0001V,01/07/70 14:27:02.600,1018.595718
3945439 *0001V,01/07/70 14:27:02.700,1018.600763
3945548 *0001V,01/07/70 14:27:02.800,1018.600497
3945641 *0001V,01/07/70 14:27:02.900,1018.597629
3945735 *0001V,01/07/70 14:27:03.000,1018.587270
3945844 *0001V,01/07/70 14:27:03.100,1018.584568
3945938 *0001V,01/07/70 14:27:03.200,1018.570980
3946047 *0001V,01/07/70 14:27:03.300,1018.579924
3946141 *0001V,01/07/70 14:27:03.400,1018.573781
3946234 *0001V,01/07/70 14:27:03.500,1018.561252
3946343 *0001V,01/07/70 14:27:03.600,1018.565191
3946437 *0001V,01/07/70 14:27:03.700,1018.537397
3946546 *0001V,01/07/70 14:27:03.800,1018.553457
3946640 *0001V,01/07/70 14:27:03.900,1018.554490
3946733 *0001V,01/07/70 14:27:04.000,1018.541455
3946843 *0001V,01/07/70 14:27:04.100,1018.539935
3946936 *0001V,01/07/70 14:27:04.200,1018.522695
3947045 *0001V,01/07/70 14:27:04.300,1018.534792
3947139 *0001V,01/07/70 14:27:04.400,1018.533386
3947248 *0001V,01/07/70 14:27:04.500,1018.518647
3947342 *0001V,01/07/70 14:27:04.600,1018.524346
3947435 *0001V,01/07/70 14:27:04.700,1018.528219
3947545 *0001V,01/07/70 14:27:04.800,1018.518943
3947638 *0001V,01/07/70 14:27:04.900,1018.535980
3947747 *0001V,01/07/70 14:27:05.000,1018.531730
3947841 *0001V,01/07/70 14:27:05.100,1018.524534
3947935 *0001V,01/07/70 14:27:05.200,1018.534542
3948044 *0001V,01/07/70 14:27:05.300,1018.529000
3948137 *0001V,01/07/70 14:27:05.400,1018.539745
3948247 *0001V,01/07/70 14:27:05.500,1018.530924
3948340 *0001V,01/07/70 14:27:05.600,1018.543281
3948434 *0001V,01/07/70 14:27:05.700,1018.547016
3948543 *0001V,01/07/70 14:27:05.800,1018.541623
3948637 *0001V,01/07/70 14:27:05.900,1018.550146
3948746 *0001V,01/07/70 14:27:06.000,1018.535444
3948839 *0001V,01/07/70 14:27:06.100,1018.526716
3948949 *0001V,01/07/70 14:27:06.200,1018.545107
3949042 *0001V,01/07/70 14:27:06.300,1018.545724
3949136 *0001V,01/07/70 14:27:06.400,1018.527038
3949245 *0001V,01/07/70 14:27:06.500,1018.521884
3949339 *0001V,01/07/70 14:27:06.600,1018.538536
3949448 *0001V,01/07/70 14:27:06.700,1018.547973
3949541 *0001V,01/07/70 14:27:06.800,1018.536089
3949635 *0001V,01/07/70 14:27:06.900,1018.523974
3949744 *0001V,01/07/70 14:27:07.000,1018.536790
3949838 *0001V,01/07/70 14:27:07.100,1018.551082
3949947 *0001V,01/07/70 14:27:07.200,1018.545590
3950041 *0001V,01/07/70 14:27:07.300,1018.526377
3950134 *0001V,01/07/70 14:27:07.400,1018.561843
3950243 *0001V,01/07/70 14:27:07.500,1018.550724
3950337 *0001V,01/07/70 14:27:07.600,1018.540681
3950446 *0001V,01/07/70 14:27:07.700,1018.540391
3950540 *0001V,01/07/70 14:27:07.800,1018.540803
3950649 *0001V,01/07/70 14:27:07.900,1018.534145
3950743 *0001V,01/07/70 14:27:08.000,1018.553138
3950836 *0001V,01/07/70 14:27:08.100,1018.554816
3950945 *0001V,01/07/70 14:27:08.200,1018.514849
3951039 *0001V,01/07/70 14:27:08.300,1018.539353
3951148 *0001V,01/07/70 14:27:08.400,1018.535533
3951242 *0001V,01/07/70 14:27:08.500,1018.523825
3951335 *0001V,01/07/70 14:27:08.600,1018.527928
3951445 *0001V,01/07/70 14:27:08.700,1018.539418
3951538 *0001V,01/07/70 14:27:08.800,1018.519626
3951647 *0001V,01/07/70 14:27:08.900,1018.505326
3951741 *0001V,01/07/70 14:27:09.000,1018.516882
3951835 *0001V,01/07/70 14:27:09.100,1018.506721
3951944 *0001V,01/07/70 14:27:09.200,1018.520941
3952037 *0001V,01/07/70 14:27:09.300,1018.526461
3952147 *0001V,01/07/70 14:27:09.400,1018.541911
3952240 *0001V,01/07/70 14:27:09.500,1018.523074
3952334 *0001V,01/07/70 14:27:09.600,1018.534483
3952443 *0001V,01/07/70 14:27:09.700,1018.531725
3952537 *0001V,01/07/70 14:27:09.800,1018.515676
3952646 *0001V,01/07/70 14:27:09.900,1018.527526
3952739 *0001V,01/07/70 14:27:10.000,1018.535234
3952849 *0001V,01/07/70 14:27:10.100,1018.534949
3952942 *0001V,01/07/70 14:27:10.200,1018.523693
3953036 *0001V,01/07/70 14:27:10.300,1018.493112
3953145 *0001V,01/07/70 14:27:10.400,1018.487558
3953239 *0001V,01/07/70 14:27:10.500,1018.500868
3953348 *0001V,01/07/70 14:27:10.600,1018.507679
3953441 *0001V,01/07/70 14:27:10.700,1018.509460
3953535 *0001V,01/07/70 14:27:10.800,1018.515743
3953644 *0001V,01/07/70 14:27:10.900,1018.528317
3953738 *0001V,01/07/70 14:27:11.000,1018.527044
3953847 *0001V,01/07/70 14:27:11.100,1018.539178
3953941 *0001V,01/07/70 14:27:11.200,1018.527369
3954034 *0001V,01/07/70 14:27:11.300,1018.513937
3954143 *0001V,01/07/70 14:27:11.400,1018.469885
3954237 *0001V,01/07/70 14:27:11.500,1018.471644
3954346 *0001V,01/07/70 14:27:11.600,1018.462550
3954440 *0001V,01/07/70 14:27:11.700,1018.490553
3954533 *0001V,01/07/70 14:27:11.800,1018.493604
3954643 *0001V,01/07/70 14:27:11.900,1018.501219
3954736 *0001V,01/07/70 14:27:12.000,1018.491861
3954845 *0001V,01/07/70 14:27:12.100,1018.501955
3954939 *0001V,01/07/70 14:27:12.200,1018.518566
3955048 *0001V,01/07/70 14:27:12.300,1018.530035
3955142 *0001V,01/07/70 14:27:12.400,1018.501069
3955235 *0001V,01/07/70 14:27:12.500,1018.510414
3955345 *0001V,01/07/70 14:27:12.600,1018.523806
3955438 *0001V,01/07/70 14:27:12.700,1018.534454
3955547 *0001V,01/07/70 14:27:12.800,1018.506710
3955641 *0001V,01/07/70 14:27:12.900,1018.510042
3955735 *0001V,01/07/70 14:27:13.000,1018.514293
3955844 *0001V,01/07/70 14:27:13.100,1018.503233
3955937 *0001V,01/07/70 14:27:13.200,1018.498737
3956047 *0001V,01/07/70 14:27:13.300,1018.491620
3956140 *0001V,01/07/70 14:27:13.400,1018.499923
3956234 *0001V,01/07/70 14:27:13.500,1018.505837
3956343 *0001V,01/07/70 14:27:13.600,1018.501834
3956437 *0001V,01/07/70 14:27:13.700,1018.527944
3956546 *0001V,01/07/70 14:27:13.800,1018.513545
3956639 *0001V,01/07/70 14:27:13.900,1018.530552
3956749 *0001V,01/07/70 14:27:14.000,1018.517546
3956842 *0001V,01/07/70 14:27:14.100,1018.540958
3956936 *0001V,01/07/70 14:27:14.200,1018.543159
3957045 *0001V,01/07/70 14:27:14.300,1018.552267
3957139 *0001V,01/07/70 14:27:14.400,1018.548727
3957248 *0001V,01/07/70 14:27:14.500,1018.567108
3957341 *0001V,01/07/70 14:27:14.600,1018.548883
3957435 *0001V,01/07/70 14:27:14.700,1018.531664
3957544 *0001V,01/07/70 14:27:14.800,1018.551937
3957638 *0001V,01/07/70 14:27:14.900,1018.563970
3957747 *0001V,01/07/70 14:27:15.000,1018.557011
3957841 *0001V,01/07/70 14:27:15.100,1018.593242
3957934 *0001V,01/07/70 14:27:15.200,1018.588518
3958043 *0001V,01/07/70 14:27:15.300,1018.572615
3958137 *0001V,01/07/70 14:27:15.400,1018.551706
3958246 *0001V,01/07/70 14:27:15.500,1018.560037
3958340 *0001V,01/07/70 14:27:15.600,1018.553857
3958433 *0001V,01/07/70 14:27:15.700,1018.551251
3958543 *0001V,01/07/70 14:27:15.800,1018.539024
3958636 *0001V,01/07/70 14:27:15.900,1018.550064
3958745 *0001V,01/07/70 14:27:16.000,1018.564190
3958839 *0001V,01/07/70 14:27:16.100,1018.565155
3958948 *0001V,01/07/70 14:27:16.200,1018.559150
3959042 *0001V,01/07/70 14:27:16.300,1018.557993
3959135 *0001V,01/07/70 14:27:16.400,1018.559097
3959245 *0001V,01/07/70 14:27:16.500,1018.561119
3959338 *0001V,01/07/70 14:27:16.600,1018.573538
3959447 *0001V,01/07/70 14:27:16.700,1018.552329
3959541 *0001V,01/07/70 14:27:16.800,1018.539724
3959635 *0001V,01/07/70 14:27:16.900,1018.533681
3959744 *0001V,01/07/70 14:27:17.000,1018.544612
3959837 *0001V,01/07/70 14:27:17.100,1018.555750
3959947 *0001V,01/07/70 14:27:17.200,1018.546774
4000040 *0001V,01/07/70 14:27:17.300,1018.560386
4000134 *0001V,01/07/70 14:27:17.400,1018.560353
4000243 *0001V,01/07/70 14:27:17.500,1018.547369
4000337 *0001V,01/07/70 14:27:17.600,1018.566540
4000446 *0001V,01/07/70 14:27:17.700,1018.559953
4000539 *0001V,01/07/70 14:27:17.800,1018.555596
4000649 *0001V,01/07/70 14:27:17.900,1018.582810
4000742 *0001V,01/07/70 14:27:18.000,1018.565464
4000836 *0001V,01/07/70 14:27:18.100,1018.573369
4000945 *0001V,01/07/70 14:27:18.200,1018.568293
4001039 *0001V,01/07/70 14:27:18.300,1018.566335
4001148 *0001V,01/07/70 14:27:18.400,1018.560875
4001241 *0001V,01/07/70 14:27:18.500,1018.562275
4001335 *0001V,01/07/70 14:27:18.600,1018.568435
4001444 *0001V,01/07/70 14:27:18.700,1018.584003
4001538 *0001V,01/07/70 14:27:18.800,1018.562504
4001647 *0001V,01/07/70 14:27:18.900,1018.552901
4001741 *0001V,01/07/70 14:27:19.000,1018.570920
4001834 *0001V,01/07/70 14:27:19.100,1018.551766
4001943 *0001V,01/07/70 14:27:19.200,1018.574671
4002037 *0001V,01/07/70 14:27:19.300,1018.582144
4002146 *0001V,01/07/70 14:27:19.400,1018.578233
4002240 *0001V,01/07/70 14:27:19.500,1018.580587
4002333 *0001V,01/07/70 14:27:19.600,1018.596303
4002443 *0001V,01/07/70 14:27:19.700,1018.594998
4002536 *0001V,01/07/70 14:27:19.800,1018.589640
4002645 *0001V,01/07/70 14:27:19.900,1018.584183
4002739 *0001V,01/07/70 14:27:20.000,1018.593224
4002848 *0001V,01/07/70 14:27:20.100,1018.594036
4002942 *0001V,01/07/70 14:27:20.200,1018.565662
4003035 *0001V,01/07/70 14:27:20.300,1018.573618
4003145 *0001V,01/07/70 14:27:20.400,1018.567163
4003238 *0001V,01/07/70 14:27:20.500,1018.557807
4003347 *0001V,01/07/70 14:27:20.600,1018.553002
4003441 *0001V,01/07/70 14:27:20.700,1018.546827
4003535 *0001V,01/07/70 14:27:20.800,1018.557588
4003644 *0001V,01/07/70 14:27:20.900,1018.574708
4003737 *0001V,01/07/70 14:27:21.000,1018.562599
4003847 *0001V,01/07/70 14:27:21.100,1018.541447
4003940 *0001V,01/07/70 14:27:21.200,1018.569584
4004034 *0001V,01/07/70 14:27:21.300,1018.571408
4004143 *0001V,01/07/70 14:27:21.400,1018.595706
4004237 *0001V,01/07/70 14:27:21.500,1018.560283
4004346 *0001V,01/07/70 14:27:21.600,1018.547398
4004439 *0001V,01/07/70 14:27:21.700,1018.547024
4004549 *0001V,01/07/70 14:27:21.800,1018.541500
4004642 *0001V,01/07/70 14:27:21.900,1018.540647
4004736 *0001V,01/07/70 14:27:22.000,1018.545366
4004845 *0001V,01/07/70 14:27:22.100,1018.547715
4004939 *0001V,01/07/70 14:27:22.200,1018.512134
4005048 *0001V,01/07/70 14:27:22.300,1018.503468
4005141 *0001V,01/07/70 14:27:22.400,1018.500772
4005235 *0001V,01/07/70 14:27:22.500,1018.511369
4005344 *0001V,01/07/70 14:27:22.600,1018.516885
4005438 *0001V,01/07/70 14:27:22.700,1018.512482
4005547 *0001V,01/07/70 14:27:22.800,1018.505524
4005641 *0001V,01/07/70 14:27:22.900,1018.530136
4005734 *0001V,01/07/70 14:27:23.000,1018.527173
4005843 *0001V,01/07/70 14:27:23.100,1018.509838
4005937 *0001V,01/07/70 14:27:23.200,1018.528375
4006046 *0001V,01/07/70 14:27:23.300,1018.515069
4006140 *0001V,01/07/70 14:27:23.400,1018.518347
4006233 *0001V,01/07/70 14:27:23.500,1018.520172
4006343 *0001V,01/07/70 14:27:23.600,1018.521447
4006436 *0001V,01/07/70 14:27:23.700,1018.530895
4006545 *0001V,01/07/70 14:27:23.800,1018.530828
4006639 *0001V,01/07/70 14:27:23.900,1018.558615
4006748 *0001V,01/07/70 14:27:24.000,1018.558375
4006842 *0001V,01/07/70 14:27:24.100,1018.580611
4006935 *0001V,01/07/70 14:27:24.200,1018.600193
4007045 *0001V,01/07/70 14:27:24.300,1018.600286
4007138 *0001V,01/07/70 14:27:24.400,1018.567577
4007247 *0001V,01/07/70 14:27:24.500,1018.566133
4007341 *0001V,01/07/70 14:27:24.600,1018.580013
4007435 *0001V,01/07/70 14:27:24.700,1018.576296
4007544 *0001V,01/07/70 14:27:24.800,1018.582466
4007637 *0001V,01/07/70 14:27:24.900,1018.583333
4007747 *0001V,01/07/70 14:27:25.000,1018.556922
4007840 *0001V,01/07/70 14:27:25.100,1018.541159
4007934 *0001V,01/07/70 14:27:25.200,1018.525176
4008043 *0001V,01/07/70 14:27:25.300,1018.524564
4008137 *0001V,01/07/70 14:27:25.400,1018.556963
4008246 *0001V,01/07/70 14:27:25.500,1018.557065
4008339 *0001V,01/07/70 14:27:25.600,1018.553255
4008449 *0001V,01/07/70 14:27:25.700,1018.552984
4008542 *0001V,01/07/70 14:27:25.800,1018.549843
4008636 *0001V,01/07/70 14:27:25.900,1018.531318
4008745 *0001V,01/07/70 14:27:26.000,1018.540037
4008839 *0001V,01/07/70 14:27:26.100,1018.572731
4008948 *0001V,01/07/70 14:27:26.200,1018.562884
4009041 *0001V,01/07/70 14:27:26.300,1018.558389
4009135 *0001V,01/07/70 14:27:26.400,1018.576017
4009244 *0001V,01/07/70 14:27:26.500,1018.586555
4009338 *0001V,01/07/70 14:27:26.600,1018.571014
4009447 *0001V,01/07/70 14:27:26.700,1018.579952
4009541 *0001V,01/07/70 14:27:26.800,1018.572465
4009634 *0001V,01/07/70 14:27:26.900,1018.557583
4009743 *0001V,01/07/70 14:27:27.000,1018.562070
4009837 *0001V,01/07/70 14:27:27.100,1018.574103
4009946 *0001V,01/07/70 14:27:27.200,1018.577002
4010040 *0001V,01/07/70 14:27:27.300,1018.570504
4010149 *0001V,01/07/70 14:27:27.400,1018.558836
4010243 *0001V,01/07/70 14:27:27.500,1018.543762
4010336 *0001V,01/07/70 14:27:27.600,1018.542870
4010445 *0001V,01/07/70 14:27:27.700,1018.581577
4010539 *0001V,01/07/70 14:27:27.800,1018.545087
4010648 *0001V,01/07/70 14:27:27.900,1018.564974
4010742 *0001V,01/07/70 14:27:28.000,1018.543556
4010835 *0001V,01/07/70 14:27:28.100,1018.541494
4010945 *0001V,01/07/70 14:27:28.200,1018.557348
4011038 *0001V,01/07/70 14:27:28.300,1018.578965
4011147 *0001V,01/07/70 14:27:28.400,1018.577890
4011241 *0001V,01/07/70 14:27:28.500,1018.567247
4011335 *0001V,01/07/70 14:27:28.600,1018.567956
4011444 *0001V,01/07/70 14:27:28.700,1018.557981
4011537 *0001V,01/07/70 14:27:28.800,1018.565191
4011647 *0001V,01/07/70 14:27:28.900,1018.552897
4011740 *0001V,01/07/70 14:27:29.000,1018.574245
4011834 *0001V,01/07/70 14:27:29.100,1018.564622
4011943 *0001V,01/07/70 14:27:29.200,1018.551287
4012037 *0001V,01/07/70 14:27:29.300,1018.542666
4012146 *0001V,01/07/70 14:27:29.400,1018.532935
4012239 *0001V,01/07/70 14:27:29.500,1018.547241
4012349 *0001V,01/07/70 14:27:29.600,1018.547404
4012442 *0001V,01/07/70 14:27:29.700,1018.548676
4012536 *0001V,01/07/70 14:27:29.800,1018.527474
4012645 *0001V,01/07/70 14:27:29.900,1018.530889
4012739 *0001V,01/07/70 14:27:30.000,1018.543034
4012848 *0001V,01/07/70 14:27:30.100,1018.541937
4012941 *0001V,01/07/70 14:27:30.200,1018.550632
4013035 *0001V,01/07/70 14:27:30.300,1018.560911
4013144 *0001V,01/07/70 14:27:30.400,1018.547978
4013238 *0001V,01/07/70 14:27:30.500,1018.545314
4013347 *0001V,01/07/70 14:27:30.600,1018.535516
4013441 *0001V,01/07/70 14:27:30.700,1018.522296
4013534 *0001V,01/07/70 14:27:30.800,1018.535205
4013643 *0001V,01/07/70 14:27:30.900,1018.501681
4013737 *0001V,01/07/70 14:27:31.000,1018.501239
4013846 *0001V,01/07/70 14:27:31.100,1018.486698
4013940 *0001V,01/07/70 14:27:31.200,1018.482253
4014049 *0001V,01/07/70 14:27:31.300,1018.467449
4014143 *0001V,01/07/70 14:27:31.400,1018.480340
4014236 *0001V,01/07/70 14:27:31.500,1018.468578
4014345 *0001V,01/07/70 14:27:31.600,1018.484932
4014439 *0001V,01/07/70 14:27:31.700,1018.531514
4014548 *0001V,01/07/70 14:27:31.800,1018.522247
4014642 *0001V,01/07/70 14:27:31.900,1018.544100
4014735 *0001V,01/07/70 14:27:32.000,1018.564062
4014845 *0001V,01/07/70 14:27:32.100,1018.558203
4014938 *0001V,01/07/70 14:27:32.200,1018.578000
4015047 *0001V,01/07/70 14:27:32.300,1018.598192
4015141 *0001V,01/07/70 14:27:32.400,1018.621452
4015235 *0001V,01/07/70 14:27:32.500,1018.609447
4015344 *0001V,01/07/70 14:27:32.600,1018.599392
4015437 *0001V,01/07/70 14:27:32.700,1018.593622
4015547 *0001V,01/07/70 14:27:32.800,1018.607644
4015640 *0001V,01/07/70 14:27:32.900,1018.588222
4015734 *0001V,01/07/70 14:27:33.000,1018.589105
4015843 *0001V,01/07/70 14:27:33.100,1018.574789
4015937 *0001V,01/07/70 14:27:33.200,1018.577041
4016046 *0001V,01/07/70 14:27:33.300,1018.555128
4016139 *0001V,01/07/70 14:27:33.400,1018.560537
4016249 *0001V,01/07/70 14:27:33.500,1018.592322
4016342 *0001V,01/07/70 14:27:33.600,1018.603166
4016436 *0001V,01/07/70 14:27:33.700,1018.575533
4016545 *0001V,01/07/70 14:27:33.800,1018.586737
4016639 *0001V,01/07/70 14:27:33.900,1018.604479
4016748 *0001V,01/07/70 14:27:34.000,1018.578209
4016841 *0001V,01/07/70 14:27:34.100,1018.586131
4016935 *0001V,01/07/70 14:27:34.200,1018.593080
4017044 *0001V,01/07/70 14:27:34.300,1018.597879
4017138 *0001V,01/07/70 14:27:34.400,1018.597846
4017247 *0001V,01/07/70 14:27:34.500,1018.594648
4017341 *0001V,01/07/70 14:27:34.600,1018.596530
4017434 *0001V,01/07/70 14:27:34.700,1018.604945
4017543 *0001V,01/07/70 14:27:34.800,1018.613316
4017637 *0001V,01/07/70 14:27:34.900,1018.607628
4017746 *0001V,01/07/70 14:27:35.000,1018.611053
4017840 *0001V,01/07/70 14:27:35.100,1018.611576
4017933 *0001V,01/07/70 14:27:35.200,1018.606508
4018043 *0001V,01/07/70 14:27:35.300,1018.603493
4018136 *0001V,01/07/70 14:27:35.400,1018.600459
4018245 *0001V,01/07/70 14:27:35.500,1018.587672
4018339 *0001V,01/07/70 14:27:35.600,1018.594783
4018448 *0001V,01/07/70 14:27:35.700,1018.585559
4018542 *0001V,01/07/70 14:27:35.800,1018.598312
4018635 *0001V,01/07/70 14:27:35.900,1018.572165
4018745 *0001V,01/07/70 14:27:36.000,1018.578978
4018838 *0001V,01/07/70 14:27:36.100,1018.590720
4018947 *0001V,01/07/70 14:27:36.200,1018.585842
4019041 *0001V,01/07/70 14:27:36.300,1018.580505
4019135 *0001V,01/07/70 14:27:36.400,1018.623011
4019244 *0001V,01/07/70 14:27:36.500,1018.586125
4019337 *0001V,01/07/70 14:27:36.600,1018.582000
4019447 *0001V,01/07/70 14:27:36.700,1018.600279
4019540 *0001V,01/07/70 14:27:36.800,1018.588297
4019634 *0001V,01/07/70 14:27:36.900,1018.604609
4019743 *0001V,01/07/70 14:27:37.000,1018.608785
4019837 *0001V,01/07/70 14:27:37.100,1018.630915
4019946 *0001V,01/07/70 14:27:37.200,1018.624895
4020039 *0001V,01/07/70 14:27:37.300,1018.614770
4020149 *0001V,01/07/70 14:27:37.400,1018.623906
4020242 *0001V,01/07/70 14:27:37.500,1018.577806
4020336 *0001V,01/07/70 14:27:37.600,1018.591168
4020445 *0001V,01/07/70 14:27:37.700,1018.594369
4020539 *0001V,01/07/70 14:27:37.800,1018.612930
4020648 *0001V,01/07/70 14:27:37.900,1018.597802
4020741 *0001V,01/07/70 14:27:38.000,1018.576528
4020835 *0001V,01/07/70 14:27:38.100,1018.589079
4020944 *0001V,01/07/70 14:27:38.200,1018.618198
4021038 *0001V,01/07/70 14:27:38.300,1018.609258
4021147 *0001V,01/07/70 14:27:38.400,1018.629533
4021241 *0001V,01/07/70 14:27:38.500,1018.634250
4021334 *0001V,01/07/70 14:27:38.600,1018.614165
4021443 *0001V,01/07/70 14:27:38.700,1018.607496
4021537 *0001V,01/07/70 14:27:38.800,1018.621258
4021646 *0001V,01/07/70 14:27:38.900,1018.600160
4021740 *0001V,01/07/70 14:27:39.000,1018.598090
4021849 *0001V,01/07/70 14:27:39.100,1018.606356
4021943 *0001V,01/07/70 14:27:39.200,1018.597813
4022036 *0001V,01/07/70 14:27:39.300,1018.587194
4022145 *0001V,01/07/70 14:27:39.400,1018.607744
4022239 *0001V,01/07/70 14:27:39.500,1018.589717
4022348 *0001V,01/07/70 14:27:39.600,1018.598526
4022442 *0001V,01/07/70 14:27:39.700,1018.621642
4022535 *0001V,01/07/70 14:27:39.800,1018.616170
4022645 *0001V,01/07/70 14:27:39.900,1018.630714
4022738 *0001V,01/07/70 14:27:40.000,1018.632361
4022847 *0001V,01/07/70 14:27:40.100,1018.616088
4022941 *0001V,01/07/70 14:27:40.200,1018.632544
4023035 *0001V,01/07/70 14:27:40.300,1018.631740
4023144 *0001V,01/07/70 14:27:40.400,1018.620821
4023237 *0001V,01/07/70 14:27:40.500,1018.623620
4023347 *0001V,01/07/70 14:27:40.600,1018.620509
4023440 *0001V,01/07/70 14:27:40.700,1018.615641
4023534 *0001V,01/07/70 14:27:40.800,1018.615679
4023643 *0001V,01/07/70 14:27:40.900,1018.618357
4023737 *0001V,01/07/70 14:27:41.000,1018.624814
4023846 *0001V,01/07/70 14:27:41.100,1018.610686
4023939 *0001V,01/07/70 14:27:41.200,1018.622239
4024049 *0001V,01/07/70 14:27:41.300,1018.593449
4024142 *0001V,01/07/70 14:27:41.400,1018.603928
4024236 *0001V,01/07/70 14:27:41.500,1018.597229
4024345 *0001V,01/07/70 14:27:41.600,1018.616764
4024439 *0001V,01/07/70 14:27:41.700,1018.608180
4024548 *0001V,01/07/70 14:27:41.800,1018.601274
4024641 *0001V,01/07/70 14:27:41.900,1018.596033
4024735 *0001V,01/07/70 14:27:42.000,1018.589989
4024844 *0001V,01/07/70 14:27:42.100,1018.592635
4024938 *0001V,01/07/70 14:27:42.200,1018.604580
4025047 *0001V,01/07/70 14:27:42.300,1018.603485
4025141 *0001V,01/07/70 14:27:42.400,1018.591323
4025234 *0001V,01/07/70 14:27:42.500,1018.601062
4025343 *0001V,01/07/70 14:27:42.600,1018.588227
4025437 *0001V,01/07/70 14:27:42.700,1018.607591
4025546 *0001V,01/07/70 14:27:42.800,1018.604817
4025640 *0001V,01/07/70 14:27:42.900,1018.621129
4025733 *0001V,01/07/70 14:27:43.000,1018.605703
4025843 *0001V,01/07/70 14:27:43.100,1018.611804
4025936 *0001V,01/07/70 14:27:43.200,1018.613438
4026045 *0001V,01/07/70 14:27:43.300,1018.612688
4026139 *0001V,01/07/70 14:27:43.400,1018.610720
4026248 *0001V,01/07/70 14:27:43.500,1018.578998
4026342 *0001V,01/07/70 14:27:43.600,1018.593273
4026435 *0001V,01/07/70 14:27:43.700,1018.606680
4026545 *0001V,01/07/70 14:27:43.800,1018.616206
4026638 *0001V,01/07/70 14:27:43.900,1018.618395
4026747 *0001V,01/07/70 14:27:44.000,1018.585562
4026841 *0001V,01/07/70 14:27:44.100,1018.573694
4026935 *0001V,01/07/70 14:27:44.200,1018.588920
4027044 *0001V,01/07/70 14:27:44.300,1018.588628
4027137 *0001V,01/07/70 14:27:44.400,1018.575429
4027247 *0001V,01/07/70 14:27:44.500,1018.560368
4027340 *0001V,01/07/70 14:27:44.600,1018.567587
4027434 *0001V,01/07/70 14:27:44.700,1018.555463
4027543 *0001V,01/07/70 14:27:44.800,1018.567193
4027637 *0001V,01/07/70 14:27:44.900,1018.598582
4027746 *0001V,01/07/70 14:27:45.000,1018.600365
4027839 *0001V,01/07/70 14:27:45.100,1018.585627
4027949 *0001V,01/07/70 14:27:45.200,1018.619169
4028042 *0001V,01/07/70 14:27:45.300,1018.617551
4028136 *0001V,01/07/70 14:27:45.400,1018.629849
4028245 *0001V,01/07/70 14:27:45.500,1018.619451
4028339 *0001V,01/07/70 14:27:45.600,1018.619617
4028448 *0001V,01/07/70 14:27:45.700,1018.610079
4028541 *0001V,01/07/70 14:27:45.800,1018.613218
4028635 *0001V,01/07/70 14:27:45.900,1018.630024
4028744 *0001V,01/07/70 14:27:46.000,1018.635914
4028838 *0001V,01/07/70 14:27:46.100,1018.631831
4028947 *0001V,01/07/70 14:27:46.200,1018.631222
4029041 *0001V,01/07/70 14:27:46.300,1018.635199
4029134 *0001V,01/07/70 14:27:46.400,1018.640710
4029243 *0001V,01/07/70 14:27:46.500,1018.634514
4029337 *0001V,01/07/70 14:27:46.600,1018.630185
4029446 *0001V,01/07/70 14:27:46.700,1018.612534
4029540 *0001V,01/07/70 14:27:46.800,1018.617583
4029633 *0001V,01/07/70 14:27:46.900,1018.635116
4029743 *0001V,01/07/70 14:27:47.000,1018.634780
4029836 *0001V,01/07/70 14:27:47.100,1018.642219
4029945 *0001V,01/07/70 14:27:47.200,1018.604171
4030039 *0001V,01/07/70 14:27:47.300,1018.623069
4030148 *0001V,01/07/70 14:27:47.400,1018.633144
4030242 *0001V,01/07/70 14:27:47.500,1018.634497
4030335 *0001V,01/07/70 14:27:47.600,1018.632857
4030445 *0001V,01/07/70 14:27:47.700,1018.622340
4030538 *0001V,01/07/70 14:27:47.800,1018.612098
4030647 *0001V,01/07/70 14:27:47.900,1018.616276
4030741 *0001V,01/07/70 14:27:48.000,1018.610893
4030835 *0001V,01/07/70 14:27:48.100,1018.592857
4030944 *0001V,01/07/70 14:27:48.200,1018.598800
4031037 *0001V,01/07/70 14:27:48.300,1018.586500
4031147 *0001V,01/07/70 14:27:48.400,1018.598593
4031240 *0001V,01/07/70 14:27:48.500,1018.611519
4031334 *0001V,01/07/70 14:27:48.600,1018.583301
4031443 *0001V,01/07/70 14:27:48.700,1018.603417
4031537 *0001V,01/07/70 14:27:48.800,1018.614316
4031646 *0001V,01/07/70 14:27:48.900,1018.610415
4031739 *0001V,01/07/70 14:27:49.000,1018.626653
4031849 *0001V,01/07/70 14:27:49.100,1018.627832
4031942 *0001V,01/07/70 14:27:49.200,1018.617902
4032036 *0001V,01/07/70 14:27:49.300,1018.602671
4032145 *0001V,01/07/70 14:27:49.400,1018.598489
4032239 *0001V,01/07/70 14:27:49.500,1018.579958
4032348 *0001V,01/07/70 14:27:49.600,1018.584273
4032441 *0001V,01/07/70 14:27:49.700,1018.601777
4032535 *0001V,01/07/70 14:27:49.800,1018.581463
4032644 *0001V,01/07/70 14:27:49.900,1018.592779
4032738 *0001V,01/07/70 14:27:50.000,1018.609628
4032847 *0001V,01/07/70 14:27:50.100,1018.592893
4032941 *0001V,01/07/70 14:27:50.200,1018.594443
4033034 *0001V,01/07/70 14:27:50.300,1018.609039
4033143 *0001V,01/07/70 14:27:50.400,1018.612887
4033237 *0001V,01/07/70 14:27:50.500,1018.606496
4033346 *0001V,01/07/70 14:27:50.600,1018.608199
4033440 *0001V,01/07/70 14:27:50.700,1018.606524
4033549 *0001V,01/07/70 14:27:50.800,1018.628260
4033643 *0001V,01/07/70 14:27:50.900,1018.619769
4033736 *0001V,01/07/70 14:27:51.000,1018.604180
4033845 *0001V,01/07/70 14:27:51.100,1018.582866
4033939 *0001V,01/07/70 14:27:51.200,1018.583075
4034048 *0001V,01/07/70 14:27:51.300,1018.594040
4034142 *0001V,01/07/70 14:27:51.400,1018.598212
4034235 *0001V,01/07/70 14:27:51.500,1018.600722
4034345 *0001V,01/07/70 14:27:51.600,1018.577541
4034438 *0001V,01/07/70 14:27:51.700,1018.584789
4034547 *0001V,01/07/70 14:27:51.800,1018.572672
4034641 *0001V,01/07/70 14:27:51.900,1018.563377
4034735 *0001V,01/07/70 14:27:52.000,1018.570156
4034844 *0001V,01/07/70 14:27:52.100,1018.557992
4034937 *0001V,01/07/70 14:27:52.200,1018.558688
4035047 *0001V,01/07/70 14:27:52.300,1018.538424
4035140 *0001V,01/07/70 14:27:52.400,1018.537168
4035234 *0001V,01/07/70 14:27:52.500,1018.530314
4035343 *0001V,01/07/70 14:27:52.600,1018.514276
4035437 *0001V,01/07/70 14:27:52.700,1018.497156
4035546 *0001V,01/07/70 14:27:52.800,1018.489776
4035639 *0001V,01/07/70 14:27:52.900,1018.506217
4035749 *0001V,01/07/70 14:27:53.000,1018.516938
4035842 *0001V,01/07/70 14:27:53.100,1018.511637
4035936 *0001V,01/07/70 14:27:53.200,1018.522229
4036045 *0001V,01/07/70 14:27:53.300,1018.555218
4036139 *0001V,01/07/70 14:27:53.400,1018.540490
4036248 *0001V,01/07/70 14:27:53.500,1018.525099
4036341 *0001V,01/07/70 14:27:53.600,1018.564826
4036435 *0001V,01/07/70 14:27:53.700,1018.569129
4036544 *0001V,01/07/70 14:27:53.800,1018.560203
4036638 *0001V,01/07/70 14:27:53.900,1018.548931
4036747 *0001V,01/07/70 14:27:54.000,1018.547848
4036841 *0001V,01/07/70 14:27:54.100,1018.543822
4036934 *0001V,01/07/70 14:27:54.200,1018.528563
4037043 *0001V,01/07/70 14:27:54.300,1018.514652
4037137 *0001V,01/07/70 14:27:54.400,1018.520916
4037246 *0001V,01/07/70 14:27:54.500,1018.534534
4037340 *0001V,01/07/70 14:27:54.600,1018.548274
4037433 *0001V,01/07/70 14:27:54.700,1018.555441
4037543 *0001V,01/07/70 14:27:54.800,1018.532541
4037636 *0001V,01/07/70 14:27:54.900,1018.534466
4037745 *0001V,01/07/70 14:27:55.000,1018.528953
4037839 *0001V,01/07/70 14:27:55.100,1018.551330
4037948 *0001V,01/07/70 14:27:55.200,1018.547335
4038042 *0001V,01/07/70 14:27:55.300,1018.553737
4038135 *0001V,01/07/70 14:27:55.400,1018.560092
4038245 *0001V,01/07/70 14:27:55.500,1018.566196
4038338 *0001V,01/07/70 14:27:55.600,1018.565518
4038447 *0001V,01/07/70 14:27:55.700,1018.572791
4038541 *0001V,01/07/70 14:27:55.800,1018.573786
4038635 *0001V,01/07/70 14:27:55.900,1018.569751
4038744 *0001V,01/07/70 14:27:56.000,1018.578608
4038837 *0001V,01/07/70 14:27:56.100,1018.599007
4038947 *0001V,01/07/70 14:27:56.200,1018.589827
4039040 *0001V,01/07/70 14:27:56.300,1018.588001
4039134 *0001V,01/07/70 14:27:56.400,1018.593876
4039243 *0001V,01/07/70 14:27:56.500,1018.590190
4039337 *0001V,01/07/70 14:27:56.600,1018.589052
4039446 *0001V,01/07/70 14:27:56.700,1018.559095
4039539 *0001V,01/07/70 14:27:56.800,1018.551051
4039649 *0001V,01/07/70 14:27:56.900,1018.568667
4039742 *0001V,01/07/70 14:27:57.000,1018.575319
4039836 *0001V,01/07/70 14:27:57.100,1018.553570
4039945 *0001V,01/07/70 14:27:57.200,1018.541779
4040039 *0001V,01/07/70 14:27:57.300,1018.560561
4040148 *0001V,01/07/70 14:27:57.400,1018.556155
4040241 *0001V,01/07/70 14:27:57.500,1018.540862
4040335 *0001V,01/07/70 14:27:57.600,1018.535396
4040444 *0001V,01/07/70 14:27:57.700,1018.545811
4040538 *0001V,01/07/70 14:27:57.800,1018.562173
4040647 *0001V,01/07/70 14:27:57.900,1018.554028
4040741 *0001V,01/07/70 14:27:58.000,1018.552108
4040834 *0001V,01/07/70 14:27:58.100,1018.541313
4040943 *0001V,01/07/70 14:27:58.200,1018.530025
4041037 *0001V,01/07/70 14:27:58.300,1018.543407
4041146 *0001V,01/07/70 14:27:58.400,1018.547541
4041240 *0001V,01/07/70 14:27:58.500,1018.521417
4041333 *0001V,01/07/70 14:27:58.600,1018.519747
4041443 *0001V,01/07/70 14:27:58.700,1018.538145
4041536 *0001V,01/07/70 14:27:58.800,1018.559807
4041645 *0001V,01/07/70 14:27:58.900,1018.552005
4041739 *0001V,01/07/70 14:27:59.000,1018.558796
4041848 *0001V,01/07/70 14:27:59.100,1018.556785
4041942 *0001V,01/07/70 14:27:59.200,1018.564959
4042035 *0001V,01/07/70 14:27:59.300,1018.564724
4042145 *0001V,01/07/70 14:27:59.400,1018.567191
4042238 *0001V,01/07/70 14:27:59.500,1018.591484
4042347 *0001V,01/07/70 14:27:59.600,1018.575697
4042441 *0001V,01/07/70 14:27:59.700,1018.581696
4042535 *0001V,01/07/70 14:27:59.800,1018.575862
4042644 *0001V,01/07/70 14:27:59.900,1018.591890
4042737 *0001V,01/07/70 14:28:00.000,1018.581219
4042847 *0001V,01/07/70 14:28:00.100,1018.574104
4042940 *0001V,01/07/70 14:28:00.200,1018.582221
4043034 *0001V,01/07/70 14:28:00.300,1018.580038
4043143 *0001V,01/07/70 14:28:00.400,1018.557921
4043237 *0001V,01/07/70 14:28:00.500,1018.548488
4043346 *0001V,01/07/70 14:28:00.600,1018.575274
4043439 *0001V,01/07/70 14:28:00.700,1018.579375
4043549 *0001V,01/07/70 14:28:00.800,1018.556088
4043642 *0001V,01/07/70 14:28:00.900,1018.594130
4043736 *0001V,01/07/70 14:28:01.000,1018.606899
4043845 *0001V,01/07/70 14:28:01.100,1018.603234
4043939 *0001V,01/07/70 14:28:01.200,1018.600898
4044048 *0001V,01/07/70 14:28:01.300,1018.593174
4044141 *0001V,01/07/70 14:28:01.400,1018.603019
4044235 *0001V,01/07/70 14:28:01.500,1018.613947
4044344 *0001V,01/07/70 14:28:01.600,1018.611112
4044438 *0001V,01/07/70 14:28:01.700,1018.624170
4044547 *0001V,01/07/70 14:28:01.800,1018.609314
4044641 *0001V,01/07/70 14:28:01.900,1018.615296
4044734 *0001V,01/07/70 14:28:02.000,1018.623485
4044843 *0001V,01/07/70 14:28:02.100,1018.629236
4044937 *0001V,01/07/70 14:28:02.200,1018.608596
4045046 *0001V,01/07/70 14:28:02.300,1018.644782
4045140 *0001V,01/07/70 14:28:02.400,1018.649357
4045233 *0001V,01/07/70 14:28:02.500,1018.628477
4045343 *0001V,01/07/70 14:28:02.600,1018.641694
4045436 *0001V,01/07/70 14:28:02.700,1018.638966
4045545 *0001V,01/07/70 14:28:02.800,1018.640568
4045639 *0001V,01/07/70 14:28:02.900,1018.612679
4045748 *0001V,01/07/70 14:28:03.000,1018.601886
4045842 *0001V,01/07/70 14:28:03.100,1018.608114
4045935 *0001V,01/07/70 14:28:03.200,1018.609105
4046045 *0001V,01/07/70 14:28:03.300,1018.597934
4046138 *0001V,01/07/70 14:28:03.400,1018.604863
4046247 *0001V,01/07/70 14:28:03.500,1018.621172
4046341 *0001V,01/07/70 14:28:03.600,1018.614670
4046435 *0001V,01/07/70 14:28:03.700,1018.611755
4046544 *0001V,01/07/70 14:28:03.800,1018.577635
4046637 *0001V,01/07/70 14:28:03.900,1018.564167
4046747 *0001V,01/07/70 14:28:04.000,1018.598387
4046840 *0001V,01/07/70 14:28:04.100,1018.576122
4046934 *0001V,01/07/70 14:28:04.200,1018.585495
4047043 *0001V,01/07/70 14:28:04.300,1018.575125
4047137 *0001V,01/07/70 14:28:04.400,1018.592253
4047246 *0001V,01/07/70 14:28:04.500,1018.585707
4047339 *0001V,01/07/70 14:28:04.600,1018.593974
4047433 *0001V,01/07/70 14:28:04.700,1018.587654
4047542 *0001V,01/07/70 14:28:04.800,1018.595159
4047636 *0001V,01/07/70 14:28:04.900,1018.572021
4047745 *0001V,01/07/70 14:28:05.000,1018.562015
4047839 *0001V,01/07/70 14:28:05.100,1018.564159
4047948 *0001V,01/07/70 14:28:05.200,1018.588646
4048041 *0001V,01/07/70 14:28:05.300,1018.600040
4048135 *0001V,01/07/70 14:28:05.400,1018.581274
4048244 *0001V,01/07/70 14:28:05.500,1018.575818
4048338 *0001V,01/07/70 14:28:05.600,1018.588787
4048447 *0001V,01/07/70 14:28:05.700,1018.611765
4048541 *0001V,01/07/70 14:28:05.800,1018.634998
4048634 *0001V,01/07/70 14:28:05.900,1018.650171
4048743 *0001V,01/07/70 14:28:06.000,1018.641263
4048837 *0001V,01/07/70 14:28:06.100,1018.615004
4048946 *0001V,01/07/70 14:28:06.200,1018.614376
4049040 *0001V,01/07/70 14:28:06.300,1018.626021
4049133 *0001V,01/07/70 14:28:06.400,1018.604766
4049243 *0001V,01/07/70 14:28:06.500,1018.564291
4049336 *0001V,01/07/70 14:28:06.600,1018.565908
4049445 *0001V,01/07/70 14:28:06.700,1018.553778
4049539 *0001V,01/07/70 14:28:06.800,1018.584895
4049648 *0001V,01/07/70 14:28:06.900,1018.597713
4049742 *0001V,01/07/70 14:28:07.000,1018.601286
4049835 *0001V,01/07/70 14:28:07.100,1018.599342
4049945 *0001V,01/07/70 14:28:07.200,1018.588838
4050038 *0001V,01/07/70 14:28:07.300,1018.571273
4050147 *0001V,01/07/70 14:28:07.400,1018.536939
4050241 *0001V,01/07/70 14:28:07.500,1018.541108
4050335 *0001V,01/07/70 14:28:07.600,1018.595366
4050444 *0001V,01/07/70 14:28:07.700,1018.649040
4050537 *0001V,01/07/70 14:28:07.800,1018.641806
4050647 *0001V,01/07/70 14:28:07.900,1018.652689
4050740 *0001V,01/07/70 14:28:08.000,1018.656155
4050834 *0001V,01/07/70 14:28:08.100,1018.654328
4050943 *0001V,01/07/70 14:28:08.200,1018.645714
4051037 *0001V,01/07/70 14:28:08.300,1018.638485
4051146 *0001V,01/07/70 14:28:08.400,1018.624770
4051239 *0001V,01/07/70 14:28:08.500,1018.628074
4051333 *0001V,01/07/70 14:28:08.600,1018.625848
4051442 *0001V,01/07/70 14:28:08.700,1018.601023
4051536 *0001V,01/07/70 14:28:08.800,1018.608383
4051645 *0001V,01/07/70 14:28:08.900,1018.592288
4051739 *0001V,01/07/70 14:28:09.000,1018.605850
4051848 *0001V,01/07/70 14:28:09.100,1018.604181
4051941 *0001V,01/07/70 14:28:09.200,1018.591759
4052035 *0001V,01/07/70 14:28:09.300,1018.606192
4052144 *0001V,01/07/70 14:28:09.400,1018.612333
4052238 *0001V,01/07/70 14:28:09.500,1018.610028
4052347 *0001V,01/07/70 14:28:09.600,1018.585780
4052441 *0001V,01/07/70 14:28:09.700,1018.587785
4052534 *0001V,01/07/70 14:28:09.800,1018.605107
4052643 *0001V,01/07/70 14:28:09.900,1018.614244
4052737 *0001V,01/07/70 14:28:10.000,1018.601005
4052846 *0001V,01/07/70 14:28:10.100,1018.584611
4052940 *0001V,01/07/70 14:28:10.200,1018.573742
4053033 *0001V,01/07/70 14:28:10.300,1018.585095
4053143 *0001V,01/07/70 14:28:10.400,1018.586560
4053236 *0001V,01/07/70 14:28:10.500,1018.573677
4053345 *0001V,01/07/70 14:28:10.600,1018.586043
4053439 *0001V,01/07/70 14:28:10.700,1018.571877
4053548 *0001V,01/07/70 14:28:10.800,1018.577921
4053642 *0001V,01/07/70 14:28:10.900,1018.576110
4053735 *0001V,01/07/70 14:28:11.000,1018.623455
4053845 *0001V,01/07/70 14:28:11.100,1018.632144
4053938 *0001V,01/07/70 14:28:11.200,1018.636040
4054047 *0001V,01/07/70 14:28:11.300,1018.637914
4054141 *0001V,01/07/70 14:28:11.400,1018.618778
4054235 *0001V,01/07/70 14:28:11.500,1018.603748
4054344 *0001V,01/07/70 14:28:11.600,1018.590819
4054437 *0001V,01/07/70 14:28:11.700,1018.570073
4054547 *0001V,01/07/70 14:28:11.800,1018.567484
4054640 *0001V,01/07/70 14:28:11.900,1018.580893
4054734 *0001V,01/07/70 14:28:12.000,1018.607681
4054843 *0001V,01/07/70 14:28:12.100,1018.622583
4054937 *0001V,01/07/70 14:28:12.200,1018.639256
4055046 *0001V,01/07/70 14:28:12.300,1018.647916
4055139 *0001V,01/07/70 14:28:12.400,1018.662207
4055249 *0001V,01/07/70 14:28:12.500,1018.650316
4055342 *0001V,01/07/70 14:28:12.600,1018.651942
4055436 *0001V,01/07/70 14:28:12.700,1018.646778
4055545 *0001V,01/07/70 14:28:12.800,1018.630431
4055639 *0001V,01/07/70 14:28:12.900,1018.630838
4055748 *0001V,01/07/70 14:28:13.000,1018.629403
4055841 *0001V,01/07/70 14:28:13.100,1018.657471
4055935 *0001V,01/07/70 14:28:13.200,1018.658046
4056044 *0001V,01/07/70 14:28:13.300,1018.675802
4056138 *0001V,01/07/70 14:28:13.400,1018.674690
4056247 *0001V,01/07/70 14:28:13.500,1018.669868
4056341 *0001V,01/07/70 14:28:13.600,1018.630535
4056434 *0001V,01/07/70 14:28:13.700,1018.642690
4056543 *0001V,01/07/70 14:28:13.800,1018.619810
4056637 *0001V,01/07/70 14:28:13.900,1018.628759
4056746 *0001V,01/07/70 14:28:14.000,1018.629481
4056840 *0001V,01/07/70 14:28:14.100,1018.636970
4056933 *0001V,01/07/70 14:28:14.200,1018.640396
4057043 *0001V,01/07/70 14:28:14.300,1018.634600
4057136 *0001V,01/07/70 14:28:14.400,1018.632545
4057245 *0001V,01/07/70 14:28:14.500,1018.642123
4057339 *0001V,01/07/70 14:28:14.600,1018.670064
4057448 *0001V,01/07/70 14:28:14.700,1018.624618
4057542 *0001V,01/07/70 14:28:14.800,1018.612923
4057635 *0001V,01/07/70 14:28:14.900,1018.628530
4057745 *0001V,01/07/70 14:28:15.000,1018.619809
4057838 *0001V,01/07/70 14:28:15.100,1018.593727
4057947 *0001V,01/07/70 14:28:15.200,1018.605290
4058041 *0001V,01/07/70 14:28:15.300,1018.592264
4058135 *0001V,01/07/70 14:28:15.400,1018.577398
4058244 *0001V,01/07/70 14:28:15.500,1018.575583
4058337 *0001V,01/07/70 14:28:15.600,1018.582972
4058447 *0001V,01/07/70 14:28:15.700,1018.592346
4058540 *0001V,01/07/70 14:28:15.800,1018.582762
4058634 *0001V,01/07/70 14:28:15.900,1018.567234
4058743 *0001V,01/07/70 14:28:16.000,1018.535391
4058837 *0001V,01/07/70 14:28:16.100,1018.563695
4058946 *0001V,01/07/70 14:28:16.200,1018.566376
4059039 *0001V,01/07/70 14:28:16.300,1018.556061
4059149 *0001V,01/07/70 14:28:16.400,1018.576245
4059242 *0001V,01/07/70 14:28:16.500,1018.576265
4059336 *0001V,01/07/70 14:28:16.600,1018.571602
4059445 *0001V,01/07/70 14:28:16.700,1018.555733
4059539 *0001V,01/07/70 14:28:16.800,1018.582215
4059648 *0001V,01/07/70 14:28:16.900,1018.586508
4059742 *0001V,01/07/70 14:28:17.000,1018.598921
4059835 *0001V,01/07/70 14:28:17.100,1018.578414
4059944 *0001V,01/07/70 14:28:17.200,1018.553641
4100038 *0001V,01/07/70 14:28:17.300,1018.539291
4100147 *0001V,01/07/70 14:28:17.400,1018.555402
4100241 *0001V,01/07/70 14:28:17.500,1018.548505
4100334 *0001V,01/07/70 14:28:17.600,1018.505655
4100444 *0001V,01/07/70 14:28:17.700,1018.482620
4100537 *0001V,01/07/70 14:28:17.800,1018.487428
4100646 *0001V,01/07/70 14:28:17.900,1018.490862
4100740 *0001V,01/07/70 14:28:18.000,1018.530973
4100834 *0001V,01/07/70 14:28:18.100,1018.541974
4100943 *0001V,01/07/70 14:28:18.200,1018.567027
4101036 *0001V,01/07/70 14:28:18.300,1018.553335
4101146 *0001V,01/07/70 14:28:18.400,1018.554045
4101239 *0001V,01/07/70 14:28:18.500,1018.548925
4101348 *0001V,01/07/70 14:28:18.600,1018.562751
4101442 *0001V,01/07/70 14:28:18.700,1018.572458
4101536 *0001V,01/07/70 14:28:18.800,1018.555030
4101645 *0001V,01/07/70 14:28:18.900,1018.554504
4101738 *0001V,01/07/70 14:28:19.000,1018.560937
4101848 *0001V,01/07/70 14:28:19.100,1018.558559
4101941 *0001V,01/07/70 14:28:19.200,1018.578818
4102035 *0001V,01/07/70 14:28:19.300,1018.561923
4102144 *0001V,01/07/70 14:28:19.400,1018.574922
4102238 *0001V,01/07/70 14:28:19.500,1018.589042
4102347 *0001V,01/07/70 14:28:19.600,1018.588916
4102440 *0001V,01/07/70 14:28:19.700,1018.577993
4102534 *0001V,01/07/70 14:28:19.800,1018.590654
4102643 *0001V,01/07/70 14:28:19.900,1018.583442
4102737 *0001V,01/07/70 14:28:20.000,1018.574142
4102846 *0001V,01/07/70 14:28:20.100,1018.573522
4102940 *0001V,01/07/70 14:28:20.200,1018.579292
4103049 *0001V,01/07/70 14:28:20.300,1018.584285
4103142 *0001V,01/07/70 14:28:20.400,1018.565586
4103236 *0001V,01/07/70 14:28:20.500,1018.561791
4103345 *0001V,01/07/70 14:28:20.600,1018.580473
4103439 *0001V,01/07/70 14:28:20.700,1018.604569
4103548 *0001V,01/07/70 14:28:20.800,1018.607129
4103642 *0001V,01/07/70 14:28:20.900,1018.598969
4103735 *0001V,01/07/70 14:28:21.000,1018.601915
4103844 *0001V,01/07/70 14:28:21.100,1018.624272
4103938 *0001V,01/07/70 14:28:21.200,1018.618879
4104047 *0001V,01/07/70 14:28:21.300,1018.619514
4104141 *0001V,01/07/70 14:28:21.400,1018.629970
4104234 *0001V,01/07/70 14:28:21.500,1018.625048
4104344 *0001V,01/07/70 14:28:21.600,1018.611922
4104437 *0001V,01/07/70 14:28:21.700,1018.603200
4104546 *0001V,01/07/70 14:28:21.800,1018.575338
4104640 *0001V,01/07/70 14:28:21.900,1018.594347
4104734 *0001V,01/07/70 14:28:22.000,1018.600420
4104843 *0001V,01/07/70 14:28:22.100,1018.598574
4104936 *0001V,01/07/70 14:28:22.200,1018.594597
4105046 *0001V,01/07/70 14:28:22.300,1018.591956
4105139 *0001V,01/07/70 14:28:22.400,1018.572677
4105248 *0001V,01/07/70 14:28:22.500,1018.539519
4105342 *0001V,01/07/70 14:28:22.600,1018.556871
4105436 *0001V,01/07/70 14:28:22.700,1018.573712
4105545 *0001V,01/07/70 14:28:22.800,1018.545691
4105638 *0001V,01/07/70 14:28:22.900,1018.553571
4105748 *0001V,01/07/70 14:28:23.000,1018.556286
4105841 *0001V,01/07/70 14:28:23.100,1018.531773
4105935 *0001V,01/07/70 14:28:23.200,1018.538349
4106044 *0001V,01/07/70 14:28:23.300,1018.570680
4106138 *0001V,01/07/70 14:28:23.400,1018.576925
4106247 *0001V,01/07/70 14:28:23.500,1018.564053
4106340 *0001V,01/07/70 14:28:23.600,1018.563590
4106434 *0001V,01/07/70 14:28:23.700,1018.554408
4106543 *0001V,01/07/70 14:28:23.800,1018.568369
4106637 *0001V,01/07/70 14:28:23.900,1018.561770
4106746 *0001V,01/07/70 14:28:24.000,1018.547896
4106840 *0001V,01/07/70 14:28:24.100,1018.551794
4106933 *0001V,01/07/70 14:28:24.200,1018.547924
4107042 *0001V,01/07/70 14:28:24.300,1018.569522
4107136 *0001V,01/07/70 14:28:24.400,1018.575972
4107245 *0001V,01/07/70 14:28:24.500,1018.579812
4107339 *0001V,01/07/70 14:28:24.600,1018.575799
4107448 *0001V,01/07/70 14:28:24.700,1018.555577
4107542 *0001V,01/07/70 14:28:24.800,1018.543778
4107635 *0001V,01/07/70 14:28:24.900,1018.522626
4107744 *0001V,01/07/70 14:28:25.000,1018.580010
4107838 *0001V,01/07/70 14:28:25.100,1018.590280
4107947 *0001V,01/07/70 14:28:25.200,1018.572336
4108041 *0001V,01/07/70 14:28:25.300,1018.578100
4108134 *0001V,01/07/70 14:28:25.400,1018.530749
4108244 *0001V,01/07/70 14:28:25.500,1018.524884
4108337 *0001V,01/07/70 14:28:25.600,1018.524211
4108446 *0001V,01/07/70 14:28:25.700,1018.529117
4108540 *0001V,01/07/70 14:28:25.800,1018.538134
4108634 *0001V,01/07/70 14:28:25.900,1018.571942
4108743 *0001V,01/07/70 14:28:26.000,1018.577377
4108836 *0001V,01/07/70 14:28:26.100,1018.627490
4108946 *0001V,01/07/70 14:28:26.200,1018.635603
4109039 *0001V,01/07/70 14:28:26.300,1018.634684
4109148 *0001V,01/07/70 14:28:26.400,1018.624205
4109242 *0001V,01/07/70 14:28:26.500,1018.606031
4109336 *0001V,01/07/70 14:28:26.600,1018.586866
4109445 *0001V,01/07/70 14:28:26.700,1018.596803
4109538 *0001V,01/07/70 14:28:26.800,1018.570727
4109648 *0001V,01/07/70 14:28:26.900,1018.576448
4109741 *0001V,01/07/70 14:28:27.000,1018.592413
4109835 *0001V,01/07/70 14:28:27.100,1018.595502
4109944 *0001V,01/07/70 14:28:27.200,1018.565238
4110038 *0001V,01/07/70 14:28:27.300,1018.565220
4110147 *0001V,01/07/70 14:28:27.400,1018.557841
4110240 *0001V,01/07/70 14:28:27.500,1018.563372
4110334 *0001V,01/07/70 14:28:27.600,1018.579044
4110443 *0001V,01/07/70 14:28:27.700,1018.581571
4110537 *0001V,01/07/70 14:28:27.800,1018.585905
4110646 *0001V,01/07/70 14:28:27.900,1018.573308
4110740 *0001V,01/07/70 14:28:28.000,1018.554037
4110849 *0001V,01/07/70 14:28:28.100,1018.570160
4110942 *0001V,01/07/70 14:28:28.200,1018.558437
4111036 *0001V,01/07/70 14:28:28.300,1018.557366
4111145 *0001V,01/07/70 14:28:28.400,1018.564129
4111239 *0001V,01/07/70 14:28:28.500,1018.562186
4111348 *0001V,01/07/70 14:28:28.600,1018.559499
4111442 *0001V,01/07/70 14:28:28.700,1018.556413
4111535 *0001V,01/07/70 14:28:28.800,1018.550241
4111644 *0001V,01/07/70 14:28:28.900,1018.573890
4111738 *0001V,01/07/70 14:28:29.000,1018.566338
4111847 *0001V,01/07/70 14:28:29.100,1018.538420
4111941 *0001V,01/07/70 14:28:29.200,1018.551706
4112034 *0001V,01/07/70 14:28:29.300,1018.552657
4112144 *0001V,01/07/70 14:28:29.400,1018.543532
4112237 *0001V,01/07/70 14:28:29.500,1018.567596
4112346 *0001V,01/07/70 14:28:29.600,1018.554745
4112440 *0001V,01/07/70 14:28:29.700,1018.552447
4112534 *0001V,01/07/70 14:28:29.800,1018.560289
4112643 *0001V,01/07/70 14:28:29.900,1018.549772
4112736 *0001V,01/07/70 14:28:30.000,1018.565312
4112846 *0001V,01/07/70 14:28:30.100,1018.572507
4112939 *0001V,01/07/70 14:28:30.200,1018.576326
4113033 *0001V,01/07/70 14:28:30.300,1018.563714
4113142 *0001V,01/07/70 14:28:30.400,1018.567954
4113236 *0001V,01/07/70 14:28:30.500,1018.555059
4113345 *0001V,01/07/70 14:28:30.600,1018.550854
4113438 *0001V,01/07/70 14:28:30.700,1018.583414
4113548 *0001V,01/07/70 14:28:30.800,1018.582907
4113641 *0001V,01/07/70 14:28:30.900,1018.581763
4113735 *0001V,01/07/70 14:28:31.000,1018.569489
4113844 *0001V,01/07/70 14:28:31.100,1018.573475
4113938 *0001V,01/07/70 14:28:31.200,1018.588364
4114047 *0001V,01/07/70 14:28:31.300,1018.586182
4114140 *0001V,01/07/70 14:28:31.400,1018.593179
4114234 *0001V,01/07/70 14:28:31.500,1018.577426
4114343 *0001V,01/07/70 14:28:31.600,1018.574664
4114437 *0001V,01/07/70 14:28:31.700,1018.585200
4114546 *0001V,01/07/70 14:28:31.800,1018.579443
4114640 *0001V,01/07/70 14:28:31.900,1018.582743
4114733 *0001V,01/07/70 14:28:32.000,1018.573452
4114842 *0001V,01/07/70 14:28:32.100,1018.586526
4114936 *0001V,01/07/70 14:28:32.200,1018.583129
4115045 *0001V,01/07/70 14:28:32.300,1018.613151
4115139 *0001V,01/07/70 14:28:32.400,1018.638697
4115248 *0001V,01/07/70 14:28:32.500,1018.660264
4115342 *0001V,01/07/70 14:28:32.600,1018.643922
4115435 *0001V,01/07/70 14:28:32.700,1018.640619
4115544 *0001V,01/07/70 14:28:32.800,1018.614089
4115638 *0001V,01/07/70 14:28:32.900,1018.589396
4115747 *0001V,01/07/70 14:28:33.000,1018.609606
4115841 *0001V,01/07/70 14:28:33.100,1018.592855
4115934 *0001V,01/07/70 14:28:33.200,1018.596675
4116044 *0001V,01/07/70 14:28:33.300,1018.586482
4116137 *0001V,01/07/70 14:28:33.400,1018.554116
4116246 *0001V,01/07/70 14:28:33.500,1018.534929
4116340 *0001V,01/07/70 14:28:33.600,1018.561138
4116434 *0001V,01/07/70 14:28:33.700,1018.519632
4116543 *0001V,01/07/70 14:28:33.800,1018.552187
4116636 *0001V,01/07/70 14:28:33.900,1018.573844
4116746 *0001V,01/07/70 14:28:34.000,1018.581740
4116839 *0001V,01/07/70 14:28:34.100,1018.570847
4116948 *0001V,01/07/70 14:28:34.200,1018.569754
4117042 *0001V,01/07/70 14:28:34.300,1018.577190
4117136 *0001V,01/07/70 14:28:34.400,1018.567948
4117245 *0001V,01/07/70 14:28:34.500,1018.576902
4117338 *0001V,01/07/70 14:28:34.600,1018.590320
4117448 *0001V,01/07/70 14:28:34.700,1018.597427
4117541 *0001V,01/07/70 14:28:34.800,1018.585633
4117635 *0001V,01/07/70 14:28:34.900,1018.601044
4117744 *0001V,01/07/70 14:28:35.000,1018.609249
4117838 *0001V,01/07/70 14:28:35.100,1018.619441
4117947 *0001V,01/07/70 14:28:35.200,1018.566207
4118040 *0001V,01/07/70 14:28:35.300,1018.561595
4118134 *0001V,01/07/70 14:28:35.400,1018.562715
4118243 *0001V,01/07/70 14:28:35.500,1018.558447
4118337 *0001V,01/07/70 14:28:35.600,1018.582262
4118446 *0001V,01/07/70 14:28:35.700,1018.584718
4118540 *0001V,01/07/70 14:28:35.800,1018.539492
4118633 *0001V,01/07/70 14:28:35.900,1018.511459
4118742 *0001V,01/07/70 14:28:36.000,1018.520838
4118836 *0001V,01/07/70 14:28:36.100,1018.534764
4118945 *0001V,01/07/70 14:28:36.200,1018.561226
4119039 *0001V,01/07/70 14:28:36.300,1018.571755
4119148 *0001V,01/07/70 14:28:36.400,1018.596429
4119242 *0001V,01/07/70 14:28:36.500,1018.608272
4119335 *0001V,01/07/70 14:28:36.600,1018.584728
4119444 *0001V,01/07/70 14:28:36.700,1018.548660
4119538 *0001V,01/07/70 14:28:36.800,1018.520552
4119647 *0001V,01/07/70 14:28:36.900,1018.517469
4119741 *0001V,01/07/70 14:28:37.000,1018.520794
4119834 *0001V,01/07/70 14:28:37.100,1018.515965
4119944 *0001V,01/07/70 14:28:37.200,1018.507587
4120037 *0001V,01/07/70 14:28:37.300,1018.550177
4120146 *0001V,01/07/70 14:28:37.400,1018.546773
4120240 *0001V,01/07/70 14:28:37.500,1018.560145
4120334 *0001V,01/07/70 14:28:37.600,1018.559862
4120443 *0001V,01/07/70 14:28:37.700,1018.570632
4120536 *0001V,01/07/70 14:28:37.800,1018.582804
4120646 *0001V,01/07/70 14:28:37.900,1018.596615
4120739 *0001V,01/07/70 14:28:38.000,1018.602768
4120848 *0001V,01/07/70 14:28:38.100,1018.622722
4120942 *0001V,01/07/70 14:28:38.200,1018.592139
4121036 *0001V,01/07/70 14:28:38.300,1018.576668
4121145 *0001V,01/07/70 14:28:38.400,1018.582322
4121238 *0001V,01/07/70 14:28:38.500,1018.588582
4121348 *0001V,01/07/70 14:28:38.600,1018.584049
4121441 *0001V,01/07/70 14:28:38.700,1018.583971
4121535 *0001V,01/07/70 14:28:38.800,1018.587820
4121644 *0001V,01/07/70 14:28:38.900,1018.560246
4121738 *0001V,01/07/70 14:28:39.000,1018.568747
4121847 *0001V,01/07/70 14:28:39.100,1018.574847
4121940 *0001V,01/07/70 14:28:39.200,1018.550776
4122034 *0001V,01/07/70 14:28:39.300,1018.554415
4122143 *0001V,01/07/70 14:28:39.400,1018.548741
4122237 *0001V,01/07/70 14:28:39.500,1018.558622
4122346 *0001V,01/07/70 14:28:39.600,1018.541240
4122440 *0001V,01/07/70 14:28:39.700,1018.522934
4122549 *0001V,01/07/70 14:28:39.800,1018.540481
4122642 *0001V,01/07/70 14:28:39.900,1018.549956
4122736 *0001V,01/07/70 14:28:40.000,1018.521001
4122845 *0001V,01/07/70 14:28:40.100,1018.573842
4122939 *0001V,01/07/70 14:28:40.200,1018.580216
4123048 *0001V,01/07/70 14:28:40.300,1018.588188
4123142 *0001V,01/07/70 14:28:40.400,1018.567949
4123235 *0001V,01/07/70 14:28:40.500,1018.561464
4123344 *0001V,01/07/70 14:28:40.600,1018.555191
4123438 *0001V,01/07/70 14:28:40.700,1018.567624
4123547 *0001V,01/07/70 14:28:40.800,1018.540716
4123641 *0001V,01/07/70 14:28:40.900,1018.542223
4123734 *0001V,01/07/70 14:28:41.000,1018.575858
4123844 *0001V,01/07/70 14:28:41.100,1018.532138
4123937 *0001V,01/07/70 14:28:41.200,1018.542082
4124046 *0001V,01/07/70 14:28:41.300,1018.544093
4124140 *0001V,01/07/70 14:28:41.400,1018.557492
4124234 *0001V,01/07/70 14:28:41.500,1018.531027
4124343 *0001V,01/07/70 14:28:41.600,1018.537870
4124436 *0001V,01/07/70 14:28:41.700,1018.547141
4124546 *0001V,01/07/70 14:28:41.800,1018.554333
4124639 *0001V,01/07/70 14:28:41.900,1018.591290
4124733 *0001V,01/07/70 14:28:42.000,1018.585852
4124842 *0001V,01/07/70 14:28:42.100,1018.540090
4124936 *0001V,01/07/70 14:28:42.200,1018.521638
4125045 *0001V,01/07/70 14:28:42.300,1018.519885
4125138 *0001V,01/07/70 14:28:42.400,1018.527274
4125248 *0001V,01/07/70 14:28:42.500,1018.541010
4125341 *0001V,01/07/70 14:28:42.600,1018.542794
4125435 *0001V,01/07/70 14:28:42.700,1018.555559
4125544 *0001V,01/07/70 14:28:42.800,1018.585450
4125638 *0001V,01/07/70 14:28:42.900,1018.609120
4125747 *0001V,01/07/70 14:28:43.000,1018.599282
4125840 *0001V,01/07/70 14:28:43.100,1018.605333
4125934 *0001V,01/07/70 14:28:43.200,1018.621415
4126043 *0001V,01/07/70 14:28:43.300,1018.622610
4126137 *0001V,01/07/70 14:28:43.400,1018.594028
4126246 *0001V,01/07/70 14:28:43.500,1018.583662
4126340 *0001V,01/07/70 14:28:43.600,1018.592691
4126433 *0001V,01/07/70 14:28:43.700,1018.578171
4126542 *0001V,01/07/70 14:28:43.800,1018.556568
4126636 *0001V,01/07/70 14:28:43.900,1018.561451
4126745 *0001V,01/07/70 14:28:44.000,1018.583438
4126839 *0001V,01/07/70 14:28:44.100,1018.616846
4126948 *0001V,01/07/70 14:28:44.200,1018.615680
4127042 *0001V,01/07/70 14:28:44.300,1018.641457
4127135 *0001V,01/07/70 14:28:44.400,1018.633003
4127244 *0001V,01/07/70 14:28:44.500,1018.640763
4127338 *0001V,01/07/70 14:28:44.600,1018.647303
4127447 *0001V,01/07/70 14:28:44.700,1018.638625
4127541 *0001V,01/07/70 14:28:44.800,1018.642510
4127634 *0001V,01/07/70 14:28:44.900,1018.637222
4127744 *0001V,01/07/70 14:28:45.000,1018.627236
4127837 *0001V,01/07/70 14:28:45.100,1018.635104
4127946 *0001V,01/07/70 14:28:45.200,1018.642228
4128040 *0001V,01/07/70 14:28:45.300,1018.632682
4128134 *0001V,01/07/70 14:28:45.400,1018.636756
4128243 *0001V,01/07/70 14:28:45.500,1018.642410
4128336 *0001V,01/07/70 14:28:45.600,1018.633394
4128446 *0001V,01/07/70 14:28:45.700,1018.635401
4128539 *0001V,01/07/70 14:28:45.800,1018.639915
4128648 *0001V,01/07/70 14:28:45.900,1018.640015
4128742 *0001V,01/07/70 14:28:46.000,1018.625087
4128836 *0001V,01/07/70 14:28:46.100,1018.628389
4128945 *0001V,01/07/70 14:28:46.200,1018.651786
4129038 *0001V,01/07/70 14:28:46.300,1018.626040
4129148 *0001V,01/07/70 14:28:46.400,1018.597893
4129241 *0001V,01/07/70 14:28:46.500,1018.635476
4129335 *0001V,01/07/70 14:28:46.600,1018.640326
4129444 *0001V,01/07/70 14:28:46.700,1018.647431
4129538 *0001V,01/07/70 14:28:46.800,1018.637195
4129647 *0001V,01/07/70 14:28:46.900,1018.643356
4129740 *0001V,01/07/70 14:28:47.000,1018.647341
4129834 *0001V,01/07/70 14:28:47.100,1018.634624
4129943 *0001V,01/07/70 14:28:47.200,1018.659570
4130037 *0001V,01/07/70 14:28:47.300,1018.652015
4130146 *0001V,01/07/70 14:28:47.400,1018.625443
4130240 *0001V,01/07/70 14:28:47.500,1018.634085
4130349 *0001V,01/07/70 14:28:47.600,1018.627451
4130442 *0001V,01/07/70 14:28:47.700,1018.616751
4130536 *0001V,01/07/70 14:28:47.800,1018.614414
4130645 *0001V,01/07/70 14:28:47.900,1018.628721
4130739 *0001V,01/07/70 14:28:48.000,1018.608378
4130848 *0001V,01/07/70 14:28:48.100,1018.612674
4130942 *0001V,01/07/70 14:28:48.200,1018.636324
4131035 *0001V,01/07/70 14:28:48.300,1018.632051
4131144 *0001V,01/07/70 14:28:48.400,1018.611996
4131238 *0001V,01/07/70 14:28:48.500,1018.601066
4131347 *0001V,01/07/70 14:28:48.600,1018.620861
4131441 *0001V,01/07/70 14:28:48.700,1018.626356
4131534 *0001V,01/07/70 14:28:48.800,1018.616026
4131644 *0001V,01/07/70 14:28:48.900,1018.622849
4131737 *0001V,01/07/70 14:28:49.000,1018.627926
4131846 *0001V,01/07/70 14:28:49.100,1018.605125
4131940 *0001V,01/07/70 14:28:49.200,1018.596200
4132034 *0001V,01/07/70 14:28:49.300,1018.623423
4132143 *0001V,01/07/70 14:28:49.400,1018.616876
4132236 *0001V,01/07/70 14:28:49.500,1018.623865
4132346 *0001V,01/07/70 14:28:49.600,1018.631218
4132439 *0001V,01/07/70 14:28:49.700,1018.626231
4132548 *0001V,01/07/70 14:28:49.800,1018.637861
4132642 *0001V,01/07/70 14:28:49.900,1018.623809
4132736 *0001V,01/07/70 14:28:50.000,1018.628718
4132845 *0001V,01/07/70 14:28:50.100,1018.631149
4132938 *0001V,01/07/70 14:28:50.200,1018.650098
4133048 *0001V,01/07/70 14:28:50.300,1018.645351
4133141 *0001V,01/07/70 14:28:50.400,1018.630766
4133235 *0001V,01/07/70 14:28:50.500,1018.621043
4133344 *0001V,01/07/70 14:28:50.600,1018.590788
4133438 *0001V,01/07/70 14:28:50.700,1018.610934
4133547 *0001V,01/07/70 14:28:50.800,1018.608704
4133640 *0001V,01/07/70 14:28:50.900,1018.597041
4133734 *0001V,01/07/70 14:28:51.000,1018.595256
4133843 *0001V,01/07/70 14:28:51.100,1018.568248
4133937 *0001V,01/07/70 14:28:51.200,1018.569689
4134046 *0001V,01/07/70 14:28:51.300,1018.556982
4134140 *0001V,01/07/70 14:28:51.400,1018.582729
4134233 *0001V,01/07/70 14:28:51.500,1018.567134
4134342 *0001V,01/07/70 14:28:51.600,1018.533160
4134436 *0001V,01/07/70 14:28:51.700,1018.533634
4134545 *0001V,01/07/70 14:28:51.800,1018.547354
4134639 *0001V,01/07/70 14:28:51.900,1018.574009
4134748 *0001V,01/07/70 14:28:52.000,1018.574142
4134842 *0001V,01/07/70 14:28:52.100,1018.569844
4134935 *0001V,01/07/70 14:28:52.200,1018.568242
4135044 *0001V,01/07/70 14:28:52.300,1018.569695
4135138 *0001V,01/07/70 14:28:52.400,1018.582896
4135247 *0001V,01/07/70 14:28:52.500,1018.595855
4135341 *0001V,01/07/70 14:28:52.600,1018.598156
4135434 *0001V,01/07/70 14:28:52.700,1018.604571
4135544 *0001V,01/07/70 14:28:52.800,1018.607971
4135637 *0001V,01/07/70 14:28:52.900,1018.563867
4135746 *0001V,01/07/70 14:28:53.000,1018.580715
4135840 *0001V,01/07/70 14:28:53.100,1018.588704
4135934 *0001V,01/07/70 14:28:53.200,1018.578809
4136043 *0001V,01/07/70 14:28:53.300,1018.563410
4136136 *0001V,01/07/70 14:28:53.400,1018.566673
4136246 *0001V,01/07/70 14:28:53.500,1018.586969
4136339 *0001V,01/07/70 14:28:53.600,1018.583585
4136448 *0001V,01/07/70 14:28:53.700,1018.586223
4136542 *0001V,01/07/70 14:28:53.800,1018.578134
4136636 *0001V,01/07/70 14:28:53.900,1018.579431
4136745 *0001V,01/07/70 14:28:54.000,1018.586435
4136838 *0001V,01/07/70 14:28:54.100,1018.597229
4136948 *0001V,01/07/70 14:28:54.200,1018.598720
4137041 *0001V,01/07/70 14:28:54.300,1018.598181
4137135 *0001V,01/07/70 14:28:54.400,1018.598212
4137244 *0001V,01/07/70 14:28:54.500,1018.580249
4137338 *0001V,01/07/70 14:28:54.600,1018.586760
4137447 *0001V,01/07/70 14:28:54.700,1018.585183
4137540 *0001V,01/07/70 14:28:54.800,1018.593491
4137634 *0001V,01/07/70 14:28:54.900,1018.623990
4137743 *0001V,01/07/70 14:28:55.000,1018.612432
4137837 *0001V,01/07/70 14:28:55.100,1018.608311
4137946 *0001V,01/07/70 14:28:55.200,1018.613189
4138040 *0001V,01/07/70 14:28:55.300,1018.616834
4138149 *0001V,01/07/70 14:28:55.400,1018.599771
4138242 *0001V,01/07/70 14:28:55.500,1018.609452
4138336 *0001V,01/07/70 14:28:55.600,1018.611340
4138445 *0001V,01/07/70 14:28:55.700,1018.616430
4138539 *0001V,01/07/70 14:28:55.800,1018.644389
4138648 *0001V,01/07/70 14:28:55.900,1018.653629
4138742 *0001V,01/07/70 14:28:56.000,1018.644631
4138835 *0001V,01/07/70 14:28:56.100,1018.647619
4138944 *0001V,01/07/70 14:28:56.200,1018.647441
4139038 *0001V,01/07/70 14:28:56.300,1018.654818
4139147 *0001V,01/07/70 14:28:56.400,1018.634861
4139241 *0001V,01/07/70 14:28:56.500,1018.635869
4139334 *0001V,01/07/70 14:28:56.600,1018.632497
4139444 *0001V,01/07/70 14:28:56.700,1018.625977
4139537 *0001V,01/07/70 14:28:56.800,1018.611137
4139646 *0001V,01/07/70 14:28:56.900,1018.636237
4139740 *0001V,01/07/70 14:28:57.000,1018.617132
4139834 *0001V,01/07/70 14:28:57.100,1018.605278
4139943 *0001V,01/07/70 14:28:57.200,1018.602883
4140036 *0001V,01/07/70 14:28:57.300,1018.605091
4140146 *0001V,01/07/70 14:28:57.400,1018.574976
4140239 *0001V,01/07/70 14:28:57.500,1018.588033
4140348 *0001V,01/07/70 14:28:57.600,1018.579592
4140442 *0001V,01/07/70 14:28:57.700,1018.569125
4140536 *0001V,01/07/70 14:28:57.800,1018.577517
4140645 *0001V,01/07/70 14:28:57.900,1018.568777
4140738 *0001V,01/07/70 14:28:58.000,1018.595438
4140848 *0001V,01/07/70 14:28:58.100,1018.609928
4140941 *0001V,01/07/70 14:28:58.200,1018.611569
4141035 *0001V,01/07/70 14:28:58.300,1018.618097
4141144 *0001V,01/07/70 14:28:58.400,1018.625329
4141238 *0001V,01/07/70 14:28:58.500,1018.633608
4141347 *0001V,01/07/70 14:28:58.600,1018.613930
4141440 *0001V,01/07/70 14:28:58.700,1018.625615
4141534 *0001V,01/07/70 14:28:58.800,1018.625777
4141643 *0001V,01/07/70 14:28:58.900,1018.629464
4141737 *0001V,01/07/70 14:28:59.000,1018.635290
4141846 *0001V,01/07/70 14:28:59.100,1018.605548
4141940 *0001V,01/07/70 14:28:59.200,1018.622069
4142033 *0001V,01/07/70 14:28:59.300,1018.625213
4142142 *0001V,01/07/70 14:28:59.400,1018.640161
4142236 *0001V,01/07/70 14:28:59.500,1018.617451
4142345 *0001V,01/07/70 14:28:59.600,1018.617615
4142439 *0001V,01/07/70 14:28:59.700,1018.584960
4142548 *0001V,01/07/70 14:28:59.800,1018.586676
4142642 *0001V,01/07/70 14:28:59.900,1018.579326
4142735 *0001V,01/07/70 14:29:00.000,1018.576728
4142844 *0001V,01/07/70 14:29:00.100,1018.573388
4142938 *0001V,01/07/70 14:29:00.200,1018.572512
4143047 *0001V,01/07/70 14:29:00.300,1018.564028
4143141 *0001V,01/07/70 14:29:00.400,1018.593831
4143234 *0001V,01/07/70 14:29:00.500,1018.616382
4143344 *0001V,01/07/70 14:29:00.600,1018.613450
4143437 *0001V,01/07/70 14:29:00.700,1018.591856
4143546 *0001V,01/07/70 14:29:00.800,1018.581703
4143640 *0001V,01/07/70 14:29:00.900,1018.568881
4143734 *0001V,01/07/70 14:29:01.000,1018.590353
4143843 *0001V,01/07/70 14:29:01.100,1018.596830
4143936 *0001V,01/07/70 14:29:01.200,1018.595438
4144046 *0001V,01/07/70 14:29:01.300,1018.597848
4144139 *0001V,01/07/70 14:29:01.400,1018.588678
4144248 *0001V,01/07/70 14:29:01.500,1018.594217
4144342 *0001V,01/07/70 14:29:01.600,1018.572142
4144436 *0001V,01/07/70 14:29:01.700,1018.573942
4144545 *0001V,01/07/70 14:29:01.800,1018.578549
4144638 *0001V,01/07/70 14:29:01.900,1018.567964
4144748 *0001V,01/07/70 14:29:02.000,1018.565895
4144841 *0001V,01/07/70 14:29:02.100,1018.564795
4144935 *0001V,01/07/70 14:29:02.200,1018.579151
4145044 *0001V,01/07/70 14:29:02.300,1018.585651
4145138 *0001V,01/07/70 14:29:02.400,1018.579055
4145247 *0001V,01/07/70 14:29:02.500,1018.572642
4145340 *0001V,01/07/70 14:29:02.600,1018.559377
4145434 *0001V,01/07/70 14:29:02.700,1018.554664
4145543 *0001V,01/07/70 14:29:02.800,1018.581841
4145637 *0001V,01/07/70 14:29:02.900,1018.584476
4145746 *0001V,01/07/70 14:29:03.000,1018.594647
4145840 *0001V,01/07/70 14:29:03.100,1018.591042
4145933 *0001V,01/07/70 14:29:03.200,1018.602841
4146042 *0001V,01/07/70 14:29:03.300,1018.612415
4146136 *0001V,01/07/70 14:29:03.400,1018.610585
4146245 *0001V,01/07/70 14:29:03.500,1018.636334
4146339 *0001V,01/07/70 14:29:03.600,1018.631758
4146448 *0001V,01/07/70 14:29:03.700,1018.604511
4146542 *0001V,01/07/70 14:29:03.800,1018.621450
4146635 *0001V,01/07/70 14:29:03.900,1018.619209
4146744 *0001V,01/07/70 14:29:04.000,1018.629094
4146838 *0001V,01/07/70 14:29:04.100,1018.600318
4146947 *0001V,01/07/70 14:29:04.200,1018.576902
4147041 *0001V,01/07/70 14:29:04.300,1018.599918
4147134 *0001V,01/07/70 14:29:04.400,1018.598364
4147244 *0001V,01/07/70 14:29:04.500,1018.581645
4147337 *0001V,01/07/70 14:29:04.600,1018.566244
4147446 *0001V,01/07/70 14:29:04.700,1018.559651
4147540 *0001V,01/07/70 14:29:04.800,1018.546496
4147634 *0001V,01/07/70 14:29:04.900,1018.556274
4147743 *0001V,01/07/70 14:29:05.000,1018.555218
4147836 *0001V,01/07/70 14:29:05.100,1018.568317
4147946 *0001V,01/07/70 14:29:05.200,1018.572470
4148039 *0001V,01/07/70 14:29:05.300,1018.586351
4148148 *0001V,01/07/70 14:29:05.400,1018.586702
4148242 *0001V,01/07/70 14:29:05.500,1018.593609
4148336 *0001V,01/07/70 14:29:05.600,1018.591563
4148445 *0001V,01/07/70 14:29:05.700,1018.596407
4148538 *0001V,01/07/70 14:29:05.800,1018.582341
4148648 *0001V,01/07/70 14:29:05.900,1018.571998
4148741 *0001V,01/07/70 14:29:06.000,1018.572533
4148835 *0001V,01/07/70 14:29:06.100,1018.561212
4148944 *0001V,01/07/70 14:29:06.200,1018.571075
4149038 *0001V,01/07/70 14:29:06.300,1018.589228
4149147 *0001V,01/07/70 14:29:06.400,1018.591136
4149240 *0001V,01/07/70 14:29:06.500,1018.590945
4149334 *0001V,01/07/70 14:29:06.600,1018.571243
4149443 *0001V,01/07/70 14:29:06.700,1018.580195
4149537 *0001V,01/07/70 14:29:06.800,1018.594060
4149646 *0001V,01/07/70 14:29:06.900,1018.579221
4149740 *0001V,01/07/70 14:29:07.000,1018.571106
4149833 *0001V,01/07/70 14:29:07.100,1018.575638
4149942 *0001V,01/07/70 14:29:07.200,1018.589072
4150036 *0001V,01/07/70 14:29:07.300,1018.592376
4150145 *0001V,01/07/70 14:29:07.400,1018.609008
4150239 *0001V,01/07/70 14:29:07.500,1018.614853
4150348 *0001V,01/07/70 14:29:07.600,1018.623251
4150442 *0001V,01/07/70 14:29:07.700,1018.619743
4150535 *0001V,01/07/70 14:29:07.800,1018.598011
4150644 *0001V,01/07/70 14:29:07.900,1018.589479
4150738 *0001V,01/07/70 14:29:08.000,1018.609391
4150847 *0001V,01/07/70 14:29:08.100,1018.595028
4150941 *0001V,01/07/70 14:29:08.200,1018.587783
4151034 *0001V,01/07/70 14:29:08.300,1018.583927
4151144 *0001V,01/07/70 14:29:08.400,1018.578645
4151237 *0001V,01/07/70 14:29:08.500,1018.589053
4151346 *0001V,01/07/70 14:29:08.600,1018.604768
4151440 *0001V,01/07/70 14:29:08.700,1018.590291
4151534 *0001V,01/07/70 14:29:08.800,1018.598421
4151643 *0001V,01/07/70 14:29:08.900,1018.577608
4151736 *0001V,01/07/70 14:29:09.000,1018.589788
4151846 *0001V,01/07/70 14:29:09.100,1018.582346
4151939 *0001V,01/07/70 14:29:09.200,1018.574064
4152048 *0001V,01/07/70 14:29:09.300,1018.571462
4152142 *0001V,01/07/70 14:29:09.400,1018.559419
4152236 *0001V,01/07/70 14:29:09.500,1018.577662
4152345 *0001V,01/07/70 14:29:09.600,1018.575251
4152438 *0001V,01/07/70 14:29:09.700,1018.600218
4152548 *0001V,01/07/70 14:29:09.800,1018.603369
4152641 *0001V,01/07/70 14:29:09.900,1018.586645
4152735 *0001V,01/07/70 14:29:10.000,1018.604218
4152844 *0001V,01/07/70 14:29:10.100,1018.576483
4152938 *0001V,01/07/70 14:29:10.200,1018.577242
4153047 *0001V,01/07/70 14:29:10.300,1018.596149
4153140 *0001V,01/07/70 14:29:10.400,1018.598424
4153234 *0001V,01/07/70 14:29:10.500,1018.590327
4153343 *0001V,01/07/70 14:29:10.600,1018.594030
4153437 *0001V,01/07/70 14:29:10.700,1018.584797
4153546 *0001V,01/07/70 14:29:10.800,1018.592890
4153640 *0001V,01/07/70 14:29:10.900,1018.569986
4153749 *0001V,01/07/70 14:29:11.000,1018.559657
4153842 *0001V,01/07/70 14:29:11.100,1018.555807
4153936 *0001V,01/07/70 14:29:11.200,1018.556223
4154045 *0001V,01/07/70 14:29:11.300,1018.541053
4154139 *0001V,01/07/70 14:29:11.400,1018.527655
4154248 *0001V,01/07/70 14:29:11.500,1018.530956
4154342 *0001V,01/07/70 14:29:11.600,1018.512167
4154435 *0001V,01/07/70 14:29:11.700,1018.522175
4154544 *0001V,01/07/70 14:29:11.800,1018.531817
4154638 *0001V,01/07/70 14:29:11.900,1018.543464
4154747 *0001V,01/07/70 14:29:12.000,1018.549748
4154841 *0001V,01/07/70 14:29:12.100,1018.545649
4154934 *0001V,01/07/70 14:29:12.200,1018.546862
4155044 *0001V,01/07/70 14:29:12.300,1018.551498
4155137 *0001V,01/07/70 14:29:12.400,1018.552793
4155246 *0001V,01/07/70 14:29:12.500,1018.581170
4155340 *0001V,01/07/70 14:29:12.600,1018.588062
4155434 *0001V,01/07/70 14:29:12.700,1018.602886
4155543 *0001V,01/07/70 14:29:12.800,1018.586576
4155636 *0001V,01/07/70 14:29:12.900,1018.574484
4155746 *0001V,01/07/70 14:29:13.000,1018.584297
4155839 *0001V,01/07/70 14:29:13.100,1018.599665
4155933 *0001V,01/07/70 14:29:13.200,1018.604951
4156042 *0001V,01/07/70 14:29:13.300,1018.597471
4156136 *0001V,01/07/70 14:29:13.400,1018.603548
4156245 *0001V,01/07/70 14:29:13.500,1018.607371
4156338 *0001V,01/07/70 14:29:13.600,1018.601869
4156448 *0001V,01/07/70 14:29:13.700,1018.627027
4156541 *0001V,01/07/70 14:29:13.800,1018.612434
4156635 *0001V,01/07/70 14:29:13.900,1018.606978
4156744 *0001V,01/07/70 14:29:14.000,1018.624376
4156838 *0001V,01/07/70 14:29:14.100,1018.635588
4156947 *0001V,01/07/70 14:29:14.200,1018.638454
4157040 *0001V,01/07/70 14:29:14.300,1018.638776
4157134 *0001V,01/07/70 14:29:14.400,1018.626537
4157243 *0001V,01/07/70 14:29:14.500,1018.643205
4157337 *0001V,01/07/70 14:29:14.600,1018.670466
4157446 *0001V,01/07/70 14:29:14.700,1018.638767
4157540 *0001V,01/07/70 14:29:14.800,1018.644658
4157649 *0001V,01/07/70 14:29:14.900,1018.669769
4157742 *0001V,01/07/70 14:29:15.000,1018.657650
4157836 *0001V,01/07/70 14:29:15.100,1018.642775
4157945 *0001V,01/07/70 14:29:15.200,1018.647597
4158039 *0001V,01/07/70 14:29:15.300,1018.632124
4158148 *0001V,01/07/70 14:29:15.400,1018.615026
4158242 *0001V,01/07/70 14:29:15.500,1018.627122
4158335 *0001V,01/07/70 14:29:15.600,1018.614437
4158444 *0001V,01/07/70 14:29:15.700,1018.623706
4158538 *0001V,01/07/70 14:29:15.800,1018.626713
4158647 *0001V,01/07/70 14:29:15.900,1018.645210
4158741 *0001V,01/07/70 14:29:16.000,1018.652295
4158834 *0001V,01/07/70 14:29:16.100,1018.629193
4158944 *0001V,01/07/70 14:29:16.200,1018.653238
4159037 *0001V,01/07/70 14:29:16.300,1018.655976
4159146 *0001V,01/07/70 14:29:16.400,1018.652201
4159240 *0001V,01/07/70 14:29:16.500,1018.640625
4159334 *0001V,01/07/70 14:29:16.600,1018.629115
4159443 *0001V,01/07/70 14:29:16.700,1018.635318
4159536 *0001V,01/07/70 14:29:16.800,1018.617128
4159646 *0001V,01/07/70 14:29:16.900,1018.615703
4159739 *0001V,01/07/70 14:29:17.000,1018.619247
4159848 *0001V,01/07/70 14:29:17.100,1018.611403
4159942 *0001V,01/07/70 14:29:17.200,1018.585783
4200036 *0001V,01/07/70 14:29:17.300,1018.590231
4200145 *0001V,01/07/70 14:29:17.400,1018.610594
4200238 *0001V,01/07/70 14:29:17.500,1018.594683
4200348 *0001V,01/07/70 14:29:17.600,1018.612281
4200441 *0001V,01/07/70 14:29:17.700,1018.643583
4200535 *0001V,01/07/70 14:29:17.800,1018.630225
4200644 *0001V,01/07/70 14:29:17.900,1018.632469
4200738 *0001V,01/07/70 14:29:18.000,1018.656670
4200847 *0001V,01/07/70 14:29:18.100,1018.641171
4200940 *0001V,01/07/70 14:29:18.200,1018.648106
4201034 *0001V,01/07/70 14:29:18.300,1018.626188
4201143 *0001V,01/07/70 14:29:18.400,1018.651287
4201237 *0001V,01/07/70 14:29:18.500,1018.653984
4201346 *0001V,01/07/70 14:29:18.600,1018.633248
4201440 *0001V,01/07/70 14:29:18.700,1018.647477
4201533 *0001V,01/07/70 14:29:18.800,1018.663190
4201642 *0001V,01/07/70 14:29:18.900,1018.661421
4201736 *0001V,01/07/70 14:29:19.000,1018.639789
4201845 *0001V,01/07/70 14:29:19.100,1018.636202
4201939 *0001V,01/07/70 14:29:19.200,1018.626280
4202048 *0001V,01/07/70 14:29:19.300,1018.625096
4202142 *0001V,01/07/70 14:29:19.400,1018.633336
4202235 *0001V,01/07/70 14:29:19.500,1018.632704
4202344 *0001V,01/07/70 14:29:19.600,1018.643407
4202438 *0001V,01/07/70 14:29:19.700,1018.640395
4202547 *0001V,01/07/70 14:29:19.800,1018.655369
4202641 *0001V,01/07/70 14:29:19.900,1018.661738
4202734 *0001V,01/07/70 14:29:20.000,1018.683757
4202844 *0001V,01/07/70 14:29:20.100,1018.676251
4202937 *0001V,01/07/70 14:29:20.200,1018.666560
4203046 *0001V,01/07/70 14:29:20.300,1018.677844
4203140 *0001V,01/07/70 14:29:20.400,1018.672718
4203234 *0001V,01/07/70 14:29:20.500,1018.662504
4203343 *0001V,01/07/70 14:29:20.600,1018.685585
4203436 *0001V,01/07/70 14:29:20.700,1018.671176
4203546 *0001V,01/07/70 14:29:20.800,1018.657864
4203639 *0001V,01/07/70 14:29:20.900,1018.677087
4203748 *0001V,01/07/70 14:29:21.000,1018.671133
4203842 *0001V,01/07/70 14:29:21.100,1018.644159
4203936 *0001V,01/07/70 14:29:21.200,1018.646004
4204045 *0001V,01/07/70 14:29:21.300,1018.617419
4204138 *0001V,01/07/70 14:29:21.400,1018.624341
4204248 *0001V,01/07/70 14:29:21.500,1018.623108
4204341 *0001V,01/07/70 14:29:21.600,1018.620666
4204435 *0001V,01/07/70 14:29:21.700,1018.624787
4204544 *0001V,01/07/70 14:29:21.800,1018.633674
4204638 *0001V,01/07/70 14:29:21.900,1018.640860
4204747 *0001V,01/07/70 14:29:22.000,1018.660126
4204840 *0001V,01/07/70 14:29:22.100,1018.671364
4204934 *0001V,01/07/70 14:29:22.200,1018.660676
4205043 *0001V,01/07/70 14:29:22.300,1018.663120
4205137 *0001V,01/07/70 14:29:22.400,1018.658310
4205246 *0001V,01/07/70 14:29:22.500,1018.640631
4205340 *0001V,01/07/70 14:29:22.600,1018.642703
4205449 *0001V,01/07/70 14:29:22.700,1018.635442
4205542 *0001V,01/07/70 14:29:22.800,1018.615564
4205636 *0001V,01/07/70 14:29:22.900,1018.625169
4205745 *0001V,01/07/70 14:29:23.000,1018.636574
4205839 *0001V,01/07/70 14:29:23.100,1018.627790
4205948 *0001V,01/07/70 14:29:23.200,1018.631313
4206042 *0001V,01/07/70 14:29:23.300,1018.624493
4206135 *0001V,01/07/70 14:29:23.400,1018.627299
4206244 *0001V,01/07/70 14:29:23.500,1018.632781
4206338 *0001V,01/07/70 14:29:23.600,1018.624114
4206447 *0001V,01/07/70 14:29:23.700,1018.639407
4206541 *0001V,01/07/70 14:29:23.800,1018.650327
4206634 *0001V,01/07/70 14:29:23.900,1018.633637
4206744 *0001V,01/07/70 14:29:24.000,1018.619727
4206837 *0001V,01/07/70 14:29:24.100,1018.644161
4206946 *0001V,01/07/70 14:29:24.200,1018.641572
4207040 *0001V,01/07/70 14:29:24.300,1018.622972
4207134 *0001V,01/07/70 14:29:24.400,1018.611722
4207243 *0001V,01/07/70 14:29:24.500,1018.615049
4207336 *0001V,01/07/70 14:29:24.600,1018.634503
4207446 *0001V,01/07/70 14:29:24.700,1018.626361
4207539 *0001V,01/07/70 14:29:24.800,1018.645832
4207648 *0001V,01/07/70 14:29:24.900,1018.657073
4207742 *0001V,01/07/70 14:29:25.000,1018.668100
4207836 *0001V,01/07/70 14:29:25.100,1018.661824
4207945 *0001V,01/07/70 14:29:25.200,1018.627564
4208038 *0001V,01/07/70 14:29:25.300,1018.641544
4208148 *0001V,01/07/70 14:29:25.400,1018.636554
4208241 *0001V,01/07/70 14:29:25.500,1018.637282
4208335 *0001V,01/07/70 14:29:25.600,1018.646690
4208444 *0001V,01/07/70 14:29:25.700,1018.645417
4208538 *0001V,01/07/70 14:29:25.800,1018.630433
4208647 *0001V,01/07/70 14:29:25.900,1018.666135
4208740 *0001V,01/07/70 14:29:26.000,1018.682130
4208834 *0001V,01/07/70 14:29:26.100,1018.674091
4208943 *0001V,01/07/70 14:29:26.200,1018.667660
4209037 *0001V,01/07/70 14:29:26.300,1018.676822
4209146 *0001V,01/07/70 14:29:26.400,1018.675028
4209240 *0001V,01/07/70 14:29:26.500,1018.655195
4209333 *0001V,01/07/70 14:29:26.600,1018.667273
4209442 *0001V,01/07/70 14:29:26.700,1018.673380
4209536 *0001V,01/07/70 14:29:26.800,1018.669037
4209645 *0001V,01/07/70 14:29:26.900,1018.663302
4209739 *0001V,01/07/70 14:29:27.000,1018.665204
4209848 *0001V,01/07/70 14:29:27.100,1018.669389
4209942 *0001V,01/07/70 14:29:27.200,1018.691843
4210035 *0001V,01/07/70 14:29:27.300,1018.675685
4210144 *0001V,01/07/70 14:29:27.400,1018.681871
4210238 *0001V,01/07/70 14:29:27.500,1018.667777
4210347 *0001V,01/07/70 14:29:27.600,1018.654505
4210441 *0001V,01/07/70 14:29:27.700,1018.664103
4210534 *0001V,01/07/70 14:29:27.800,1018.671896
4210644 *0001V,01/07/70 14:29:27.900,1018.668102
4210737 *0001V,01/07/70 14:29:28.000,1018.664817
4210846 *0001V,01/07/70 14:29:28.100,1018.671759
4210940 *0001V,01/07/70 14:29:28.200,1018.663035
4211034 *0001V,01/07/70 14:29:28.300,1018.662117
4211143 *0001V,01/07/70 14:29:28.400,1018.681888
4211236 *0001V,01/07/70 14:29:28.500,1018.662735
4211346 *0001V,01/07/70 14:29:28.600,1018.683992
4211439 *0001V,01/07/70 14:29:28.700,1018.682834
4211548 *0001V,01/07/70 14:29:28.800,1018.676014
4211642 *0001V,01/07/70 14:29:28.900,1018.681743
4211736 *0001V,01/07/70 14:29:29.000,1018.653457
4211845 *0001V,01/07/70 14:29:29.100,1018.659120
4211938 *0001V,01/07/70 14:29:29.200,1018.672139
4212048 *0001V,01/07/70 14:29:29.300,1018.656587
4212141 *0001V,01/07/70 14:29:29.400,1018.642246
4212235 *0001V,01/07/70 14:29:29.500,1018.633371
4212344 *0001V,01/07/70 14:29:29.600,1018.637498
4212438 *0001V,01/07/70 14:29:29.700,1018.636872
4212547 *0001V,01/07/70 14:29:29.800,1018.645709
4212640 *0001V,01/07/70 14:29:29.900,1018.640376
4212734 *0001V,01/07/70 14:29:30.000,1018.647664
4212843 *0001V,01/07/70 14:29:30.100,1018.647042
4212937 *0001V,01/07/70 14:29:30.200,1018.639219
4213046 *0001V,01/07/70 14:29:30.300,1018.665399
4213140 *0001V,01/07/70 14:29:30.400,1018.669560
4213233 *0001V,01/07/70 14:29:30.500,1018.670062
4213342 *0001V,01/07/70 14:29:30.600,1018.679820
4213436 *0001V,01/07/70 14:29:30.700,1018.665906
4213545 *0001V,01/07/70 14:29:30.800,1018.669094
4213639 *0001V,01/07/70 14:29:30.900,1018.678019
4213748 *0001V,01/07/70 14:29:31.000,1018.664775
4213842 *0001V,01/07/70 14:29:31.100,1018.654199
4213935 *0001V,01/07/70 14:29:31.200,1018.693185
4214044 *0001V,01/07/70 14:29:31.300,1018.704504
4214138 *0001V,01/07/70 14:29:31.400,1018.697451
4214247 *0001V,01/07/70 14:29:31.500,1018.711509
4214341 *0001V,01/07/70 14:29:31.600,1018.699702
4214434 *0001V,01/07/70 14:29:31.700,1018.686774
4214544 *0001V,01/07/70 14:29:31.800,1018.675307
4214637 *0001V,01/07/70 14:29:31.900,1018.678166
4214746 *0001V,01/07/70 14:29:32.000,1018.672067
4214840 *0001V,01/07/70 14:29:32.100,1018.667181
4214934 *0001V,01/07/70 14:29:32.200,1018.661938
4215043 *0001V,01/07/70 14:29:32.300,1018.683217
4215136 *0001V,01/07/70 14:29:32.400,1018.687110
4215246 *0001V,01/07/70 14:29:32.500,1018.666807
4215339 *0001V,01/07/70 14:29:32.600,1018.657204
4215433 *0001V,01/07/70 14:29:32.700,1018.659940
4215542 *0001V,01/07/70 14:29:32.800,1018.644199
4215636 *0001V,01/07/70 14:29:32.900,1018.626794
4215745 *0001V,01/07/70 14:29:33.000,1018.624697
4215838 *0001V,01/07/70 14:29:33.100,1018.632608
4215948 *0001V,01/07/70 14:29:33.200,1018.639182
4216041 *0001V,01/07/70 14:29:33.300,1018.629890
4216135 *0001V,01/07/70 14:29:33.400,1018.619745
4216244 *0001V,01/07/70 14:29:33.500,1018.631737
4216338 *0001V,01/07/70 14:29:33.600,1018.623788
4216447 *0001V,01/07/70 14:29:33.700,1018.618900
4216540 *0001V,01/07/70 14:29:33.800,1018.613748
4216634 *0001V,01/07/70 14:29:33.900,1018.641758
4216743 *0001V,01/07/70 14:29:34.000,1018.619915
4216837 *0001V,01/07/70 14:29:34.100,1018.617695
4216946 *0001V,01/07/70 14:29:34.200,1018.636625
4217040 *0001V,01/07/70 14:29:34.300,1018.653960
4217149 *0001V,01/07/70 14:29:34.400,1018.670646
4217242 *0001V,01/07/70 14:29:34.500,1018.677220
4217336 *0001V,01/07/70 14:29:34.600,1018.671656
4217445 *0001V,01/07/70 14:29:34.700,1018.663664
4217539 *0001V,01/07/70 14:29:34.800,1018.665620
4217648 *0001V,01/07/70 14:29:34.900,1018.669397
4217742 *0001V,01/07/70 14:29:35.000,1018.669534
4217835 *0001V,01/07/70 14:29:35.100,1018.681649
4217944 *0001V,01/07/70 14:29:35.200,1018.654836
4218038 *0001V,01/07/70 14:29:35.300,1018.672206
4218147 *0001V,01/07/70 14:29:35.400,1018.679018
4218241 *0001V,01/07/70 14:29:35.500,1018.699950
4218334 *0001V,01/07/70 14:29:35.600,1018.673541
4218444 *0001V,01/07/70 14:29:35.700,1018.669282
4218537 *0001V,01/07/70 14:29:35.800,1018.692703
4218646 *0001V,01/07/70 14:29:35.900,1018.693438
4218740 *0001V,01/07/70 14:29:36.000,1018.684851
4218834 *0001V,01/07/70 14:29:36.100,1018.672379
4218943 *0001V,01/07/70 14:29:36.200,1018.660573
4219036 *0001V,01/07/70 14:29:36.300,1018.652005
4219146 *0001V,01/07/70 14:29:36.400,1018.649284
4219239 *0001V,01/07/70 14:29:36.500,1018.642797
4219348 *0001V,01/07/70 14:29:36.600,1018.624473
4219442 *0001V,01/07/70 14:29:36.700,1018.625907
4219536 *0001V,01/07/70 14:29:36.800,1018.610905
4219645 *0001V,01/07/70 14:29:36.900,1018.609374
4219738 *0001V,01/07/70 14:29:37.000,1018.622479
4219848 *0001V,01/07/70 14:29:37.100,1018.623358
4219941 *0001V,01/07/70 14:29:37.200,1018.645999
4220035 *0001V,01/07/70 14:29:37.300,1018.645240
4220144 *0001V,01/07/70 14:29:37.400,1018.664240
4220238 *0001V,01/07/70 14:29:37.500,1018.645089
4220347 *0001V,01/07/70 14:29:37.600,1018.644020
4220440 *0001V,01/07/70 14:29:37.700,1018.653359
4220534 *0001V,01/07/70 14:29:37.800,1018.638842
4220643 *0001V,01/07/70 14:29:37.900,1018.667635
4220737 *0001V,01/07/70 14:29:38.000,1018.667410
4220846 *0001V,01/07/70 14:29:38.100,1018.660326
4220940 *0001V,01/07/70 14:29:38.200,1018.656501
4221033 *0001V,01/07/70 14:29:38.300,1018.675893
4221142 *0001V,01/07/70 14:29:38.400,1018.662809
4221236 *0001V,01/07/70 14:29:38.500,1018.662047
4221345 *0001V,01/07/70 14:29:38.600,1018.662697
4221439 *0001V,01/07/70 14:29:38.700,1018.664710
4221548 *0001V,01/07/70 14:29:38.800,1018.673156
4221642 *0001V,01/07/70 14:29:38.900,1018.671556
4221735 *0001V,01/07/70 14:29:39.000,1018.684219
4221844 *0001V,01/07/70 14:29:39.100,1018.655902
4221938 *0001V,01/07/70 14:29:39.200,1018.656721
4222047 *0001V,01/07/70 14:29:39.300,1018.664687
4222141 *0001V,01/07/70 14:29:39.400,1018.665062
4222234 *0001V,01/07/70 14:29:39.500,1018.674062
4222344 *0001V,01/07/70 14:29:39.600,1018.670647
4222437 *0001V,01/07/70 14:29:39.700,1018.673104
4222546 *0001V,01/07/70 14:29:39.800,1018.668585
4222640 *0001V,01/07/70 14:29:39.900,1018.660860
4222734 *0001V,01/07/70 14:29:40.000,1018.687006
4222843 *0001V,01/07/70 14:29:40.100,1018.671618
4222936 *0001V,01/07/70 14:29:40.200,1018.662418
4223046 *0001V,01/07/70 14:29:40.300,1018.666605
4223139 *0001V,01/07/70 14:29:40.400,1018.661219
4223248 *0001V,01/07/70 14:29:40.500,1018.675651
4223342 *0001V,01/07/70 14:29:40.600,1018.681842
4223436 *0001V,01/07/70 14:29:40.700,1018.689102
4223545 *0001V,01/07/70 14:29:40.800,1018.675637
4223638 *0001V,01/07/70 14:29:40.900,1018.643014
4223748 *0001V,01/07/70 14:29:41.000,1018.657670
4223841 *0001V,01/07/70 14:29:41.100,1018.639021
4223935 *0001V,01/07/70 14:29:41.200,1018.633376
4224044 *0001V,01/07/70 14:29:41.300,1018.638239
4224138 *0001V,01/07/70 14:29:41.400,1018.652813
4224247 *0001V,01/07/70 14:29:41.500,1018.657538
4224340 *0001V,01/07/70 14:29:41.600,1018.644565
4224434 *0001V,01/07/70 14:29:41.700,1018.627665
4224543 *0001V,01/07/70 14:29:41.800,1018.630767
4224637 *0001V,01/07/70 14:29:41.900,1018.640487
4224746 *0001V,01/07/70 14:29:42.000,1018.652694
4224840 *0001V,01/07/70 14:29:42.100,1018.670488
4224933 *0001V,01/07/70 14:29:42.200,1018.663342
4225042 *0001V,01/07/70 14:29:42.300,1018.670262
4225136 *0001V,01/07/70 14:29:42.400,1018.695717
4225245 *0001V,01/07/70 14:29:42.500,1018.655816
4225339 *0001V,01/07/70 14:29:42.600,1018.630510
4225448 *0001V,01/07/70 14:29:42.700,1018.635327
4225542 *0001V,01/07/70 14:29:42.800,1018.631555
4225635 *0001V,01/07/70 14:29:42.900,1018.639942
4225744 *0001V,01/07/70 14:29:43.000,1018.647355
4225838 *0001V,01/07/70 14:29:43.100,1018.667410
4225947 *0001V,01/07/70 14:29:43.200,1018.672271
4226041 *0001V,01/07/70 14:29:43.300,1018.659228
4226134 *0001V,01/07/70 14:29:43.400,1018.647128
4226244 *0001V,01/07/70 14:29:43.500,1018.659874
4226337 *0001V,01/07/70 14:29:43.600,1018.662321
4226446 *0001V,01/07/70 14:29:43.700,1018.661760
4226540 *0001V,01/07/70 14:29:43.800,1018.669436
4226634 *0001V,01/07/70 14:29:43.900,1018.697606
4226743 *0001V,01/07/70 14:29:44.000,1018.673372
4226836 *0001V,01/07/70 14:29:44.100,1018.684939
4226946 *0001V,01/07/70 14:29:44.200,1018.675072
4227039 *0001V,01/07/70 14:29:44.300,1018.661472
4227133 *0001V,01/07/70 14:29:44.400,1018.675626
4227242 *0001V,01/07/70 14:29:44.500,1018.673617
4227336 *0001V,01/07/70 14:29:44.600,1018.664189
4227445 *0001V,01/07/70 14:29:44.700,1018.670239
4227538 *0001V,01/07/70 14:29:44.800,1018.669464
4227648 *0001V,01/07/70 14:29:44.900,1018.680396
4227741 *0001V,01/07/70 14:29:45.000,1018.671970
4227835 *0001V,01/07/70 14:29:45.100,1018.688505
4227944 *0001V,01/07/70 14:29:45.200,1018.699781
4228038 *0001V,01/07/70 14:29:45.300,1018.715236
4228147 *0001V,01/07/70 14:29:45.400,1018.693902
4228240 *0001V,01/07/70 14:29:45.500,1018.702111
4228334 *0001V,01/07/70 14:29:45.600,1018.717595
4228443 *0001V,01/07/70 14:29:45.700,1018.718548
4228537 *0001V,01/07/70 14:29:45.800,1018.708770
4228646 *0001V,01/07/70 14:29:45.900,1018.692684
4228740 *0001V,01/07/70 14:29:46.000,1018.694440
4228833 *0001V,01/07/70 14:29:46.100,1018.679902
4228942 *0001V,01/07/70 14:29:46.200,1018.685793
4229036 *0001V,01/07/70 14:29:46.300,1018.682438
4229145 *0001V,01/07/70 14:29:46.400,1018.688605
4229239 *0001V,01/07/70 14:29:46.500,1018.684797
4229348 *0001V,01/07/70 14:29:46.600,1018.667640
4229442 *0001V,01/07/70 14:29:46.700,1018.670538
4229535 *0001V,01/07/70 14:29:46.800,1018.674436
4229644 *0001V,01/07/70 14:29:46.900,1018.669037
4229738 *0001V,01/07/70 14:29:47.000,1018.672455
4229847 *0001V,01/07/70 14:29:47.100,1018.662235
4229941 *0001V,01/07/70 14:29:47.200,1018.657226
4230034 *0001V,01/07/70 14:29:47.300,1018.668292
4230144 *0001V,01/07/70 14:29:47.400,1018.676953
4230237 *0001V,01/07/70 14:29:47.500,1018.678348
4230346 *0001V,01/07/70 14:29:47.600,1018.686331
4230440 *0001V,01/07/70 14:29:47.700,1018.666093
4230534 *0001V,01/07/70 14:29:47.800,1018.664370
4230643 *0001V,01/07/70 14:29:47.900,1018.660719
4230736 *0001V,01/07/70 14:29:48.000,1018.644475
4230846 *0001V,01/07/70 14:29:48.100,1018.641397
4230939 *0001V,01/07/70 14:29:48.200,1018.657236
4231048 *0001V,01/07/70 14:29:48.300,1018.676328
4231142 *0001V,01/07/70 14:29:48.400,1018.674438
4231236 *0001V,01/07/70 14:29:48.500,1018.659128
4231345 *0001V,01/07/70 14:29:48.600,1018.648414
4231438 *0001V,01/07/70 14:29:48.700,1018.663009
4231548 *0001V,01/07/70 14:29:48.800,1018.688543
4231641 *0001V,01/07/70 14:29:48.900,1018.679576
4231735 *0001V,01/07/70 14:29:49.000,1018.692659
4231844 *0001V,01/07/70 14:29:49.100,1018.692402
4231938 *0001V,01/07/70 14:29:49.200,1018.679202
4232047 *0001V,01/07/70 14:29:49.300,1018.653954
4232140 *0001V,01/07/70 14:29:49.400,1018.645375
4232234 *0001V,01/07/70 14:29:49.500,1018.643916
4232343 *0001V,01/07/70 14:29:49.600,1018.642300
4232437 *0001V,01/07/70 14:29:49.700,1018.639352
4232546 *0001V,01/07/70 14:29:49.800,1018.651751
4232640 *0001V,01/07/70 14:29:49.900,1018.672253
4232733 *0001V,01/07/70 14:29:50.000,1018.662201
4232842 *0001V,01/07/70 14:29:50.100,1018.641995
4232936 *0001V,01/07/70 14:29:50.200,1018.656512
4233045 *0001V,01/07/70 14:29:50.300,1018.651863
4233139 *0001V,01/07/70 14:29:50.400,1018.666530
4233248 *0001V,01/07/70 14:29:50.500,1018.669785
4233342 *0001V,01/07/70 14:29:50.600,1018.691167
4233435 *0001V,01/07/70 14:29:50.700,1018.678575
4233544 *0001V,01/07/70 14:29:50.800,1018.685372
4233638 *0001V,01/07/70 14:29:50.900,1018.677564
4233747 *0001V,01/07/70 14:29:51.000,1018.688946
4233841 *0001V,01/07/70 14:29:51.100,1018.676294
4233934 *0001V,01/07/70 14:29:51.200,1018.663647
4234044 *0001V,01/07/70 14:29:51.300,1018.648484
4234137 *0001V,01/07/70 14:29:51.400,1018.646720
4234246 *0001V,01/07/70 14:29:51.500,1018.637746
4234340 *0001V,01/07/70 14:29:51.600,1018.654303
4234434 *0001V,01/07/70 14:29:51.700,1018.631282
4234543 *0001V,01/07/70 14:29:51.800,1018.629130
4234636 *0001V,01/07/70 14:29:51.900,1018.639724
4234746 *0001V,01/07/70 14:29:52.000,1018.662015
4234839 *0001V,01/07/70 14:29:52.100,1018.647314
4234933 *0001V,01/07/70 14:29:52.200,1018.675216
4235042 *0001V,01/07/70 14:29:52.300,1018.659818
4235136 *0001V,01/07/70 14:29:52.400,1018.655680
4235245 *0001V,01/07/70 14:29:52.500,1018.656866
4235338 *0001V,01/07/70 14:29:52.600,1018.662378
4235448 *0001V,01/07/70 14:29:52.700,1018.670291
4235541 *0001V,01/07/70 14:29:52.800,1018.663792
4235635 *0001V,01/07/70 14:29:52.900,1018.672810
4235744 *0001V,01/07/70 14:29:53.000,1018.661139
4235838 *0001V,01/07/70 14:29:53.100,1018.670324
4235947 *0001V,01/07/70 14:29:53.200,1018.651687
4236040 *0001V,01/07/70 14:29:53.300,1018.655785
4236134 *0001V,01/07/70 14:29:53.400,1018.660985
4236243 *0001V,01/07/70 14:29:53.500,1018.662064
4236337 *0001V,01/07/70 14:29:53.600,1018.674489
4236446 *0001V,01/07/70 14:29:53.700,1018.664990
4236540 *0001V,01/07/70 14:29:53.800,1018.666408
4236633 *0001V,01/07/70 14:29:53.900,1018.668856
4236742 *0001V,01/07/70 14:29:54.000,1018.656697
4236836 *0001V,01/07/70 14:29:54.100,1018.679735
4236945 *0001V,01/07/70 14:29:54.200,1018.669283
4237039 *0001V,01/07/70 14:29:54.300,1018.680557
4237148 *0001V,01/07/70 14:29:54.400,1018.660636
4237242 *0001V,01/07/70 14:29:54.500,1018.669645
4237335 *0001V,01/07/70 14:29:54.600,1018.681360
4237444 *0001V,01/07/70 14:29:54.700,1018.665014
4237538 *0001V,01/07/70 14:29:54.800,1018.673646
4237647 *0001V,01/07/70 14:29:54.900,1018.661789
4237741 *0001V,01/07/70 14:29:55.000,1018.658558
4237834 *0001V,01/07/70 14:29:55.100,1018.659293
4237944 *0001V,01/07/70 14:29:55.200,1018.676902
4238037 *0001V,01/07/70 14:29:55.300,1018.670922
4238146 *0001V,01/07/70 14:29:55.400,1018.683852
4238240 *0001V,01/07/70 14:29:55.500,1018.684025
4238334 *0001V,01/07/70 14:29:55.600,1018.680695
4238443 *0001V,01/07/70 14:29:55.700,1018.675878
4238536 *0001V,01/07/70 14:29:55.800,1018.670648
4238646 *0001V,01/07/70 14:29:55.900,1018.669099
4238739 *0001V,01/07/70 14:29:56.000,1018.677123
4238833 *0001V,01/07/70 14:29:56.100,1018.677294
4238942 *0001V,01/07/70 14:29:56.200,1018.669314
4239036 *0001V,01/07/70 14:29:56.300,1018.665274
4239145 *0001V,01/07/70 14:29:56.400,1018.667486
4239238 *0001V,01/07/70 14:29:56.500,1018.657698
4239348 *0001V,01/07/70 14:29:56.600,1018.672884
4239441 *0001V,01/07/70 14:29:56.700,1018.659370
4239535 *0001V,01/07/70 14:29:56.800,1018.659673
4239644 *0001V,01/07/70 14:29:56.900,1018.665885
4239738 *0001V,01/07/70 14:29:57.000,1018.654632
4239847 *0001V,01/07/70 14:29:57.100,1018.621727
4239940 *0001V,01/07/70 14:29:57.200,1018.636034
4240034 *0001V,01/07/70 14:29:57.300,1018.634486
4240143 *0001V,01/07/70 14:29:57.400,1018.619182
4240237 *0001V,01/07/70 14:29:57.500,1018.623175
4240346 *0001V,01/07/70 14:29:57.600,1018.633472
4240440 *0001V,01/07/70 14:29:57.700,1018.626095
4240533 *0001V,01/07/70 14:29:57.800,1018.624285
4240642 *0001V,01/07/70 14:29:57.900,1018.611124
4240736 *0001V,01/07/70 14:29:58.000,1018.625180
4240845 *0001V,01/07/70 14:29:58.100,1018.636273
4240939 *0001V,01/07/70 14:29:58.200,1018.627463
4241048 *0001V,01/07/70 14:29:58.300,1018.607236
4241142 *0001V,01/07/70 14:29:58.400,1018.608147
4241235 *0001V,01/07/70 14:29:58.500,1018.611599
4241344 *0001V,01/07/70 14:29:58.600,1018.629124
4241438 *0001V,01/07/70 14:29:58.700,1018.658975
4241547 *0001V,01/07/70 14:29:58.800,1018.627259
4241641 *0001V,01/07/70 14:29:58.900,1018.636828
4241734 *0001V,01/07/70 14:29:59.000,1018.632143
4241844 *0001V,01/07/70 14:29:59.100,1018.643128
4241937 *0001V,01/07/70 14:29:59.200,1018.615842
4242046 *0001V,01/07/70 14:29:59.300,1018.618090
4242140 *0001V,01/07/70 14:29:59.400,1018.628567
4242234 *0001V,01/07/70 14:29:59.500,1018.635144
4242343 *0001V,01/07/70 14:29:59.600,1018.635661
4242436 *0001V,01/07/70 14:29:59.700,1018.630856
4242546 *0001V,01/07/70 14:29:59.800,1018.645596
4242639 *0001V,01/07/70 14:29:59.900,1018.657358
4242748 *0001V,01/07/70 14:30:00.000,1018.660180
4242842 *0001V,01/07/70 14:30:00.100,1018.642551
4242936 *0001V,01/07/70 14:30:00.200,1018.630036
4243045 *0001V,01/07/70 14:30:00.300,1018.615173
4243138 *0001V,01/07/70 14:30:00.400,1018.615840
4243248 *0001V,01/07/70 14:30:00.500,1018.625646
4243341 *0001V,01/07/70 14:30:00.600,1018.646002
4243435 *0001V,01/07/70 14:30:00.700,1018.651418
4243544 *0001V,01/07/70 14:30:00.800,1018.659299
4243638 *0001V,01/07/70 14:30:00.900,1018.661190
4243747 *0001V,01/07/70 14:30:01.000,1018.672136
4243840 *0001V,01/07/70 14:30:01.100,1018.673144
4243934 *0001V,01/07/70 14:30:01.200,1018.672553
4244043 *0001V,01/07/70 14:30:01.300,1018.679921
4244137 *0001V,01/07/70 14:30:01.400,1018.671619
4244246 *0001V,01/07/70 14:30:01.500,1018.686530
4244340 *0001V,01/07/70 14:30:01.600,1018.671673
4244433 *0001V,01/07/70 14:30:01.700,1018.669066
4244542 *0001V,01/07/70 14:30:01.800,1018.651775
4244636 *0001V,01/07/70 14:30:01.900,1018.671515
4244745 *0001V,01/07/70 14:30:02.000,1018.663784
4244839 *0001V,01/07/70 14:30:02.100,1018.641190
4244948 *0001V,01/07/70 14:30:02.200,1018.648589
4245042 *0001V,01/07/70 14:30:02.300,1018.652196
4245135 *0001V,01/07/70 14:30:02.400,1018.662401
4245244 *0001V,01/07/70 14:30:02.500,1018.681747
4245338 *0001V,01/07/70 14:30:02.600,1018.676915
4245447 *0001V,01/07/70 14:30:02.700,1018.658710
4245541 *0001V,01/07/70 14:30:02.800,1018.672471
4245634 *0001V,01/07/70 14:30:02.900,1018.660279
4245744 *0001V,01/07/70 14:30:03.000,1018.664815
4245837 *0001V,01/07/70 14:30:03.100,1018.662777
4245946 *0001V,01/07/70 14:30:03.200,1018.660230
4246040 *0001V,01/07/70 14:30:03.300,1018.675961
4246134 *0001V,01/07/70 14:30:03.400,1018.663240
4246243 *0001V,01/07/70 14:30:03.500,1018.647803
4246336 *0001V,01/07/70 14:30:03.600,1018.630947
4246446 *0001V,01/07/70 14:30:03.700,1018.626265
4246539 *0001V,01/07/70 14:30:03.800,1018.620399
4246648 *0001V,01/07/70 14:30:03.900,1018.616790
4246742 *0001V,01/07/70 14:30:04.000,1018.599228
4246836 *0001V,01/07/70 14:30:04.100,1018.593401
4246945 *0001V,01/07/70 14:30:04.200,1018.587629
4247038 *0001V,01/07/70 14:30:04.300,1018.584817
4247148 *0001V,01/07/70 14:30:04.400,1018.580455
4247241 *0001V,01/07/70 14:30:04.500,1018.577057
4247335 *0001V,01/07/70 14:30:04.600,1018.586932
4247444 *0001V,01/07/70 14:30:04.700,1018.598441
4247538 *0001V,01/07/70 14:30:04.800,1018.584968
4247647 *0001V,01/07/70 14:30:04.900,1018.586926
4247740 *0001V,01/07/70 14:30:05.000,1018.594392
4247834 *0001V,01/07/70 14:30:05.100,1018.603594
4247943 *0001V,01/07/70 14:30:05.200,1018.601173
4248037 *0001V,01/07/70 14:30:05.300,1018.603969
4248146 *0001V,01/07/70 14:30:05.400,1018.609493
4248240 *0001V,01/07/70 14:30:05.500,1018.597896
4248333 *0001V,01/07/70 14:30:05.600,1018.591657
4248442 *0001V,01/07/70 14:30:05.700,1018.593579
4248536 *0001V,01/07/70 14:30:05.800,1018.604970
4248645 *0001V,01/07/70 14:30:05.900,1018.597735
4248739 *0001V,01/07/70 14:30:06.000,1018.624716
4248848 *0001V,01/07/70 14:30:06.100,1018.638248
4248942 *0001V,01/07/70 14:30:06.200,1018.615499
4249035 *0001V,01/07/70 14:30:06.300,1018.631267
4249144 *0001V,01/07/70 14:30:06.400,1018.654092
4249238 *0001V,01/07/70 14:30:06.500,1018.658403
4249347 *0001V,01/07/70 14:30:06.600,1018.633899
4249441 *0001V,01/07/70 14:30:06.700,1018.618030
4249534 *0001V,01/07/70 14:30:06.800,1018.608017
4249644 *0001V,01/07/70 14:30:06.900,1018.621194
4249737 *0001V,01/07/70 14:30:07.000,1018.603526
4249846 *0001V,01/07/70 14:30:07.100,1018.592492
4249940 *0001V,01/07/70 14:30:07.200,1018.595571
4250034 *0001V,01/07/70 14:30:07.300,1018.613537
4250143 *0001V,01/07/70 14:30:07.400,1018.629972
4250236 *0001V,01/07/70 14:30:07.500,1018.621731
4250346 *0001V,01/07/70 14:30:07.600,1018.611398
4250439 *0001V,01/07/70 14:30:07.700,1018.619326
4250533 *0001V,01/07/70 14:30:07.800,1018.637002
4250642 *0001V,01/07/70 14:30:07.900,1018.627689
4250736 *0001V,01/07/70 14:30:08.000,1018.612774
4250845 *0001V,01/07/70 14:30:08.100,1018.617307
4250938 *0001V,01/07/70 14:30:08.200,1018.605771
4251048 *0001V,01/07/70 14:30:08.300,1018.607359
4251141 *0001V,01/07/70 14:30:08.400,1018.586225
4251235 *0001V,01/07/70 14:30:08.500,1018.585034
4251344 *0001V,01/07/70 14:30:08.600,1018.589322
4251438 *0001V,01/07/70 14:30:08.700,1018.597322
4251547 *0001V,01/07/70 14:30:08.800,1018.640098
4251640 *0001V,01/07/70 14:30:08.900,1018.617739
4251734 *0001V,01/07/70 14:30:09.000,1018.582910
4251843 *0001V,01/07/70 14:30:09.100,1018.597655
4251937 *0001V,01/07/70 14:30:09.200,1018.594602
4252046 *0001V,01/07/70 14:30:09.300,1018.564165
4252140 *0001V,01/07/70 14:30:09.400,1018.583051
4252233 *0001V,01/07/70 14:30:09.500,1018.571757
4252342 *0001V,01/07/70 14:30:09.600,1018.588563
4252436 *0001V,01/07/70 14:30:09.700,1018.605096
4252545 *0001V,01/07/70 14:30:09.800,1018.592385
4252639 *0001V,01/07/70 14:30:09.900,1018.609377
4252748 *0001V,01/07/70 14:30:10.000,1018.639050
4252842 *0001V,01/07/70 14:30:10.100,1018.619716
4252935 *0001V,01/07/70 14:30:10.200,1018.626225
4253044 *0001V,01/07/70 14:30:10.300,1018.620327
4253138 *0001V,01/07/70 14:30:10.400,1018.612184
4253247 *0001V,01/07/70 14:30:10.500,1018.604276
4253341 *0001V,01/07/70 14:30:10.600,1018.613229
4253435 *0001V,01/07/70 14:30:10.700,1018.581288
4253544 *0001V,01/07/70 14:30:10.800,1018.578643
4253637 *0001V,01/07/70 14:30:10.900,1018.580464
4253747 *0001V,01/07/70 14:30:11.000,1018.582359
4253840 *0001V,01/07/70 14:30:11.100,1018.589651
4253934 *0001V,01/07/70 14:30:11.200,1018.588195
4254043 *0001V,01/07/70 14:30:11.300,1018.576226
4254137 *0001V,01/07/70 14:30:11.400,1018.565198
4254246 *0001V,01/07/70 14:30:11.500,1018.575835
4254339 *0001V,01/07/70 14:30:11.600,1018.582186
4254449 *0001V,01/07/70 14:30:11.700,1018.580179
4254542 *0001V,01/07/70 14:30:11.800,1018.579468
4254636 *0001V,01/07/70 14:30:11.900,1018.599441
4254745 *0001V,01/07/70 14:30:12.000,1018.623940
4254839 *0001V,01/07/70 14:30:12.100,1018.614310
4254948 *0001V,01/07/70 14:30:12.200,1018.610124
4255041 *0001V,01/07/70 14:30:12.300,1018.591336
4255135 *0001V,01/07/70 14:30:12.400,1018.594790
4255244 *0001V,01/07/70 14:30:12.500,1018.569139
4255338 *0001V,01/07/70 14:30:12.600,1018.563978
4255447 *0001V,01/07/70 14:30:12.700,1018.555301
4255541 *0001V,01/07/70 14:30:12.800,1018.568302
4255634 *0001V,01/07/70 14:30:12.900,1018.579670
4255743 *0001V,01/07/70 14:30:13.000,1018.599464
4255837 *0001V,01/07/70 14:30:13.100,1018.610692
4255946 *0001V,01/07/70 14:30:13.200,1018.618310
4256040 *0001V,01/07/70 14:30:13.300,1018.613909
4256133 *0001V,01/07/70 14:30:13.400,1018.607751
4256243 *0001V,01/07/70 14:30:13.500,1018.630581
4256336 *0001V,01/07/70 14:30:13.600,1018.636820
4256445 *0001V,01/07/70 14:30:13.700,1018.639121
4256539 *0001V,01/07/70 14:30:13.800,1018.631859
4256648 *0001V,01/07/70 14:30:13.900,1018.624412
4256742 *0001V,01/07/70 14:30:14.000,1018.634345
4256835 *0001V,01/07/70 14:30:14.100,1018.616492
4256945 *0001V,01/07/70 14:30:14.200,1018.609937
4257038 *0001V,01/07/70 14:30:14.300,1018.605871
4257147 *0001V,01/07/70 14:30:14.400,1018.638458
4257241 *0001V,01/07/70 14:30:14.500,1018.629597
4257335 *0001V,01/07/70 14:30:14.600,1018.626314
4257444 *0001V,01/07/70 14:30:14.700,1018.615407
4257537 *0001V,01/07/70 14:30:14.800,1018.630045
4257647 *0001V,01/07/70 14:30:14.900,1018.619831
4257740 *0001V,01/07/70 14:30:15.000,1018.605539
4257834 *0001V,01/07/70 14:30:15.100,1018.614481
4257943 *0001V,01/07/70 14:30:15.200,1018.612334
4258037 *0001V,01/07/70 14:30:15.300,1018.609642
4258146 *0001V,01/07/70 14:30:15.400,1018.584762
4258239 *0001V,01/07/70 14:30:15.500,1018.618996
4258349 *0001V,01/07/70 14:30:15.600,1018.592157
4258442 *0001V,01/07/70 14:30:15.700,1018.601449
4258536 *0001V,01/07/70 14:30:15.800,1018.615732
4258645 *0001V,01/07/70 14:30:15.900,1018.629273
4258739 *0001V,01/07/70 14:30:16.000,1018.619794
4258848 *0001V,01/07/70 14:30:16.100,1018.635207
4258941 *0001V,01/07/70 14:30:16.200,1018.617550
4259035 *0001V,01/07/70 14:30:16.300,1018.610019
4259144 *0001V,01/07/70 14:30:16.400,1018.611094
4259238 *0001V,01/07/70 14:30:16.500,1018.641331
4259347 *0001V,01/07/70 14:30:16.600,1018.625012
4259441 *0001V,01/07/70 14:30:16.700,1018.620054
4259534 *0001V,01/07/70 14:30:16.800,1018.619912
4259643 *0001V,01/07/70 14:30:16.900,1018.644635
4259737 *0001V,01/07/70 14:30:17.000,1018.613078
4259846 *0001V,01/07/70 14:30:17.100,1018.627511
4259940 *0001V,01/07/70 14:30:17.200,1018.613035
4300033 *0001V,01/07/70 14:30:17.300,1018.616532
4300143 *0001V,01/07/70 14:30:17.400,1018.620779
4300236 *0001V,01/07/70 14:30:17.500,1018.621701
4300345 *0001V,01/07/70 14:30:17.600,1018.618185
4300439 *0001V,01/07/70 14:30:17.700,1018.604315
4300548 *0001V,01/07/70 14:30:17.800,1018.601471
4300642 *0001V,01/07/70 14:30:17.900,1018.604489
4300735 *0001V,01/07/70 14:30:18.000,1018.610624
4300845 *0001V,01/07/70 14:30:18.100,1018.614572
4300938 *0001V,01/07/70 14:30:18.200,1018.615971
4301047 *0001V,01/07/70 14:30:18.300,1018.611663
4301141 *0001V,01/07/70 14:30:18.400,1018.631608
4301235 *0001V,01/07/70 14:30:18.500,1018.631247
4301344 *0001V,01/07/70 14:30:18.600,1018.635535
4301437 *0001V,01/07/70 14:30:18.700,1018.636649
4301547 *0001V,01/07/70 14:30:18.800,1018.640984
4301640 *0001V,01/07/70 14:30:18.900,1018.627907
4301734 *0001V,01/07/70 14:30:19.000,1018.632832
4301843 *0001V,01/07/70 14:30:19.100,1018.626030
4301937 *0001V,01/07/70 14:30:19.200,1018.641827
4302046 *0001V,01/07/70 14:30:19.300,1018.618925
4302139 *0001V,01/07/70 14:30:19.400,1018.616555
4302233 *0001V,01/07/70 14:30:19.500,1018.627379
4302342 *0001V,01/07/70 14:30:19.600,1018.610692
4302436 *0001V,01/07/70 14:30:19.700,1018.620793
4302545 *0001V,01/07/70 14:30:19.800,1018.630217
4302639 *0001V,01/07/70 14:30:19.900,1018.647308
4302748 *0001V,01/07/70 14:30:20.000,1018.640792
4302841 *0001V,01/07/70 14:30:20.100,1018.635280
4302935 *0001V,01/07/70 14:30:20.200,1018.636122
4303044 *0001V,01/07/70 14:30:20.300,1018.634922
4303138 *0001V,01/07/70 14:30:20.400,1018.641717
4303247 *0001V,01/07/70 14:30:20.500,1018.630177
4303341 *0001V,01/07/70 14:30:20.600,1018.654931
4303434 *0001V,01/07/70 14:30:20.700,1018.654607
4303543 *0001V,01/07/70 14:30:20.800,1018.642615
4303637 *0001V,01/07/70 14:30:20.900,1018.660153
4303746 *0001V,01/07/70 14:30:21.000,1018.666086
4303840 *0001V,01/07/70 14:30:21.100,1018.668865
4303933 *0001V,01/07/70 14:30:21.200,1018.676716
4304043 *0001V,01/07/70 14:30:21.300,1018.677552
4304136 *0001V,01/07/70 14:30:21.400,1018.677302
4304245 *0001V,01/07/70 14:30:21.500,1018.681601
4304339 *0001V,01/07/70 14:30:21.600,1018.687347
4304448 *0001V,01/07/70 14:30:21.700,1018.673833
4304542 *0001V,01/07/70 14:30:21.800,1018.665633
4304635 *0001V,01/07/70 14:30:21.900,1018.657944
4304745 *0001V,01/07/70 14:30:22.000,1018.640036
4304838 *0001V,01/07/70 14:30:22.100,1018.640499
4304947 *0001V,01/07/70 14:30:22.200,1018.651474
4305041 *0001V,01/07/70 14:30:22.300,1018.658776
4305135 *0001V,01/07/70 14:30:22.400,1018.670600
4305244 *0001V,01/07/70 14:30:22.500,1018.653142
4305337 *0001V,01/07/70 14:30:22.600,1018.635839
4305447 *0001V,01/07/70 14:30:22.700,1018.625205
4305540 *0001V,01/07/70 14:30:22.800,1018.634164
4305634 *0001V,01/07/70 14:30:22.900,1018.624993
4305743 *0001V,01/07/70 14:30:23.000,1018.619853
4305837 *0001V,01/07/70 14:30:23.100,1018.629892
4305946 *0001V,01/07/70 14:30:23.200,1018.636114
4306039 *0001V,01/07/70 14:30:23.300,1018.633026
4306149 *0001V,01/07/70 14:30:23.400,1018.628218
4306242 *0001V,01/07/70 14:30:23.500,1018.630550
4306336 *0001V,01/07/70 14:30:23.600,1018.634476
4306445 *0001V,01/07/70 14:30:23.700,1018.628820
4306539 *0001V,01/07/70 14:30:23.800,1018.620311
4306648 *0001V,01/07/70 14:30:23.900,1018.624024
4306741 *0001V,01/07/70 14:30:24.000,1018.639650
4306835 *0001V,01/07/70 14:30:24.100,1018.635221
4306944 *0001V,01/07/70 14:30:24.200,1018.638822
4307038 *0001V,01/07/70 14:30:24.300,1018.645977
4307147 *0001V,01/07/70 14:30:24.400,1018.623219
4307241 *0001V,01/07/70 14:30:24.500,1018.621839
4307334 *0001V,01/07/70 14:30:24.600,1018.627219
4307443 *0001V,01/07/70 14:30:24.700,1018.618788
4307537 *0001V,01/07/70 14:30:24.800,1018.611826
4307646 *0001V,01/07/70 14:30:24.900,1018.608723
4307740 *0001V,01/07/70 14:30:25.000,1018.609051
4307833 *0001V,01/07/70 14:30:25.100,1018.623880
4307943 *0001V,01/07/70 14:30:25.200,1018.614690
4308036 *0001V,01/07/70 14:30:25.300,1018.618537
4308145 *0001V,01/07/70 14:30:25.400,1018.627288
4308239 *0001V,01/07/70 14:30:25.500,1018.613344
4308348 *0001V,01/07/70 14:30:25.600,1018.616001
4308442 *0001V,01/07/70 14:30:25.700,1018.609544
4308535 *0001V,01/07/70 14:30:25.800,1018.615299
4308645 *0001V,01/07/70 14:30:25.900,1018.643292
4308738 *0001V,01/07/70 14:30:26.000,1018.640198
4308847 *0001V,01/07/70 14:30:26.100,1018.622834
4308941 *0001V,01/07/70 14:30:26.200,1018.620625
4309035 *0001V,01/07/70 14:30:26.300,1018.629066
4309144 *0001V,01/07/70 14:30:26.400,1018.637936
4309237 *0001V,01/07/70 14:30:26.500,1018.614826
4309347 *0001V,01/07/70 14:30:26.600,1018.619534
4309440 *0001V,01/07/70 14:30:26.700,1018.615706
4309534 *0001V,01/07/70 14:30:26.800,1018.627662
4309643 *0001V,01/07/70 14:30:26.900,1018.627842
4309737 *0001V,01/07/70 14:30:27.000,1018.625683
4309846 *0001V,01/07/70 14:30:27.100,1018.649199
4309939 *0001V,01/07/70 14:30:27.200,1018.646044
4310033 *0001V,01/07/70 14:30:27.300,1018.641807
4310142 *0001V,01/07/70 14:30:27.400,1018.647940
4310236 *0001V,01/07/70 14:30:27.500,1018.657239
4310345 *0001V,01/07/70 14:30:27.600,1018.664186
4310439 *0001V,01/07/70 14:30:27.700,1018.679243
4310548 *0001V,01/07/70 14:30:27.800,1018.671551
4310641 *0001V,01/07/70 14:30:27.900,1018.648462
4310735 *0001V,01/07/70 14:30:28.000,1018.651414
4310844 *0001V,01/07/70 14:30:28.100,1018.654818
4310938 *0001V,01/07/70 14:30:28.200,1018.642542
4311047 *0001V,01/07/70 14:30:28.300,1018.661000
4311141 *0001V,01/07/70 14:30:28.400,1018.645902
4311234 *0001V,01/07/70 14:30:28.500,1018.643633
4311343 *0001V,01/07/70 14:30:28.600,1018.667025
4311437 *0001V,01/07/70 14:30:28.700,1018.649897
4311546 *0001V,01/07/70 14:30:28.800,1018.641139
4311640 *0001V,01/07/70 14:30:28.900,1018.633602
4311733 *0001V,01/07/70 14:30:29.000,1018.647674
4311843 *0001V,01/07/70 14:30:29.100,1018.647881
4311936 *0001V,01/07/70 14:30:29.200,1018.657042
4312045 *0001V,01/07/70 14:30:29.300,1018.649154
4312139 *0001V,01/07/70 14:30:29.400,1018.655401
4312248 *0001V,01/07/70 14:30:29.500,1018.651908
4312342 *0001V,01/07/70 14:30:29.600,1018.628548
4312435 *0001V,01/07/70 14:30:29.700,1018.618714
4312545 *0001V,01/07/70 14:30:29.800,1018.633462
4312638 *0001V,01/07/70 14:30:29.900,1018.640554
4312747 *0001V,01/07/70 14:30:30.000,1018.641051
4312841 *0001V,01/07/70 14:30:30.100,1018.642484
4312935 *0001V,01/07/70 14:30:30.200,1018.652815
4313044 *0001V,01/07/70 14:30:30.300,1018.664850
4313137 *0001V,01/07/70 14:30:30.400,1018.645131
4313247 *0001V,01/07/70 14:30:30.500,1018.642266
4313340 *0001V,01/07/70 14:30:30.600,1018.660424
4313434 *0001V,01/07/70 14:30:30.700,1018.651387
4313543 *0001V,01/07/70 14:30:30.800,1018.657071
4313637 *0001V,01/07/70 14:30:30.900,1018.655995
4313746 *0001V,01/07/70 14:30:31.000,1018.659683
4313839 *0001V,01/07/70 14:30:31.100,1018.644756
4313949 *0001V,01/07/70 14:30:31.200,1018.651769
4314042 *0001V,01/07/70 14:30:31.300,1018.653116
4314136 *0001V,01/07/70 14:30:31.400,1018.662005
4314245 *0001V,01/07/70 14:30:31.500,1018.675990
4314339 *0001V,01/07/70 14:30:31.600,1018.683043
4314448 *0001V,01/07/70 14:30:31.700,1018.691639
4314541 *0001V,01/07/70 14:30:31.800,1018.681273
4314635 *0001V,01/07/70 14:30:31.900,1018.658906
4314744 *0001V,01/07/70 14:30:32.000,1018.663382
4314838 *0001V,01/07/70 14:30:32.100,1018.668124
4314947 *0001V,01/07/70 14:30:32.200,1018.656610
4315041 *0001V,01/07/70 14:30:32.300,1018.686799
4315134 *0001V,01/07/70 14:30:32.400,1018.681353
4315243 *0001V,01/07/70 14:30:32.500,1018.678857
4315337 *0001V,01/07/70 14:30:32.600,1018.661280
4315446 *0001V,01/07/70 14:30:32.700,1018.658161
4315540 *0001V,01/07/70 14:30:32.800,1018.658152
4315633 *0001V,01/07/70 14:30:32.900,1018.662828
4315743 *0001V,01/07/70 14:30:33.000,1018.668334
4315836 *0001V,01/07/70 14:30:33.100,1018.652891
4315945 *0001V,01/07/70 14:30:33.200,1018.655529
4316039 *0001V,01/07/70 14:30:33.300,1018.678837
4316148 *0001V,01/07/70 14:30:33.400,1018.676328
4316242 *0001V,01/07/70 14:30:33.500,1018.688045
4316335 *0001V,01/07/70 14:30:33.600,1018.656199
4316445 *0001V,01/07/70 14:30:33.700,1018.662940
4316538 *0001V,01/07/70 14:30:33.800,1018.644339
4316647 *0001V,01/07/70 14:30:33.900,1018.666679
4316741 *0001V,01/07/70 14:30:34.000,1018.636082
4316835 *0001V,01/07/70 14:30:34.100,1018.642896
4316944 *0001V,01/07/70 14:30:34.200,1018.648724
4317037 *0001V,01/07/70 14:30:34.300,1018.648289
4317147 *0001V,01/07/70 14:30:34.400,1018.660736
4317240 *0001V,01/07/70 14:30:34.500,1018.655489
4317334 *0001V,01/07/70 14:30:34.600,1018.638370
4317443 *0001V,01/07/70 14:30:34.700,1018.635234
4317537 *0001V,01/07/70 14:30:34.800,1018.630143
4317646 *0001V,01/07/70 14:30:34.900,1018.650717
4317739 *0001V,01/07/70 14:30:35.000,1018.655658
4317833 *0001V,01/07/70 14:30:35.100,1018.636544
4317942 *0001V,01/07/70 14:30:35.200,1018.630176
4318036 *0001V,01/07/70 14:30:35.300,1018.648241
4318145 *0001V,01/07/70 14:30:35.400,1018.671438
4318239 *0001V,01/07/70 14:30:35.500,1018.637867
4318348 *0001V,01/07/70 14:30:35.600,1018.631926
4318441 *0001V,01/07/70 14:30:35.700,1018.660058
4318535 *0001V,01/07/70 14:30:35.800,1018.650672
4318644 *0001V,01/07/70 14:30:35.900,1018.636552
4318738 *0001V,01/07/70 14:30:36.000,1018.646958
4318847 *0001V,01/07/70 14:30:36.100,1018.639454
4318941 *0001V,01/07/70 14:30:36.200,1018.638641
4319034 *0001V,01/07/70 14:30:36.300,1018.638245
4319143 *0001V,01/07/70 14:30:36.400,1018.630723
4319237 *0001V,01/07/70 14:30:36.500,1018.621046
4319346 *0001V,01/07/70 14:30:36.600,1018.638491
4319440 *0001V,01/07/70 14:30:36.700,1018.606210
4319533 *0001V,01/07/70 14:30:36.800,1018.611076
4319643 *0001V,01/07/70 14:30:36.900,1018.610144
4319736 *0001V,01/07/70 14:30:37.000,1018.610220
4319845 *0001V,01/07/70 14:30:37.100,1018.589546
4319939 *0001V,01/07/70 14:30:37.200,1018.586719
4320048 *0001V,01/07/70 14:30:37.300,1018.614723
4320142 *0001V,01/07/70 14:30:37.400,1018.614102
4320235 *0001V,01/07/70 14:30:37.500,1018.613438
4320345 *0001V,01/07/70 14:30:37.600,1018.613463
4320438 *0001V,01/07/70 14:30:37.700,1018.603976
4320547 *0001V,01/07/70 14:30:37.800,1018.600595
4320641 *0001V,01/07/70 14:30:37.900,1018.621847
4320735 *0001V,01/07/70 14:30:38.000,1018.604798
4320844 *0001V,01/07/70 14:30:38.100,1018.613493
4320937 *0001V,01/07/70 14:30:38.200,1018.614827
4321047 *0001V,01/07/70 14:30:38.300,1018.637124
4321140 *0001V,01/07/70 14:30:38.400,1018.647497
4321234 *0001V,01/07/70 14:30:38.500,1018.637207
4321343 *0001V,01/07/70 14:30:38.600,1018.640072
4321437 *0001V,01/07/70 14:30:38.700,1018.640287
4321546 *0001V,01/07/70 14:30:38.800,1018.640356
4321639 *0001V,01/07/70 14:30:38.900,1018.621067
4321733 *0001V,01/07/70 14:30:39.000,1018.623075
4321842 *0001V,01/07/70 14:30:39.100,1018.630452
4321936 *0001V,01/07/70 14:30:39.200,1018.625125
4322045 *0001V,01/07/70 14:30:39.300,1018.616695
4322139 *0001V,01/07/70 14:30:39.400,1018.607172
4322248 *0001V,01/07/70 14:30:39.500,1018.618254
4322341 *0001V,01/07/70 14:30:39.600,1018.626420
4322435 *0001V,01/07/70 14:30:39.700,1018.632312
4322544 *0001V,01/07/70 14:30:39.800,1018.615954
4322638 *0001V,01/07/70 14:30:39.900,1018.618396
4322747 *0001V,01/07/70 14:30:40.000,1018.608395
4322841 *0001V,01/07/70 14:30:40.100,1018.613995
4322934 *0001V,01/07/70 14:30:40.200,1018.606730
4323043 *0001V,01/07/70 14:30:40.300,1018.611480
4323137 *0001V,01/07/70 14:30:40.400,1018.614227
4323246 *0001V,01/07/70 14:30:40.500,1018.589541
4323340 *0001V,01/07/70 14:30:40.600,1018.590648
4323433 *0001V,01/07/70 14:30:40.700,1018.582139
4323543 *0001V,01/07/70 14:30:40.800,1018.593828
4323636 *0001V,01/07/70 14:30:40.900,1018.595035
4323745 *0001V,01/07/70 14:30:41.000,1018.595744
4323839 *0001V,01/07/70 14:30:41.100,1018.589343
4323948 *0001V,01/07/70 14:30:41.200,1018.592410
4324042 *0001V,01/07/70 14:30:41.300,1018.595901
4324135 *0001V,01/07/70 14:30:41.400,1018.597102
4324245 *0001V,01/07/70 14:30:41.500,1018.582268
4324338 *0001V,01/07/70 14:30:41.600,1018.572507
4324447 *0001V,01/07/70 14:30:41.700,1018.596780
4324541 *0001V,01/07/70 14:30:41.800,1018.596618
4324635 *0001V,01/07/70 14:30:41.900,1018.616213
4324744 *0001V,01/07/70 14:30:42.000,1018.603145
4324837 *0001V,01/07/70 14:30:42.100,1018.589718
4324947 *0001V,01/07/70 14:30:42.200,1018.589766
4325040 *0001V,01/07/70 14:30:42.300,1018.586155
4325134 *0001V,01/07/70 14:30:42.400,1018.571657
4325243 *0001V,01/07/70 14:30:42.500,1018.561975
4325337 *0001V,01/07/70 14:30:42.600,1018.569156
4325446 *0001V,01/07/70 14:30:42.700,1018.588600
4325539 *0001V,01/07/70 14:30:42.800,1018.592219
4325633 *0001V,01/07/70 14:30:42.900,1018.586732
4325742 *0001V,01/07/70 14:30:43.000,1018.609679
4325836 *0001V,01/07/70 14:30:43.100,1018.606279
4325945 *0001V,01/07/70 14:30:43.200,1018.606604
4326039 *0001V,01/07/70 14:30:43.300,1018.608373
4326148 *0001V,01/07/70 14:30:43.400,1018.600424
4326241 *0001V,01/07/70 14:30:43.500,1018.602295
4326335 *0001V,01/07/70 14:30:43.600,1018.607680
4326444 *0001V,01/07/70 14:30:43.700,1018.625863
4326538 *0001V,01/07/70 14:30:43.800,1018.619286
4326647 *0001V,01/07/70 14:30:43.900,1018.626320
4326741 *0001V,01/07/70 14:30:44.000,1018.597231
4326834 *0001V,01/07/70 14:30:44.100,1018.585755
4326943 *0001V,01/07/70 14:30:44.200,1018.572538
4327037 *0001V,01/07/70 14:30:44.300,1018.581328
4327146 *0001V,01/07/70 14:30:44.400,1018.608251
4327240 *0001V,01/07/70 14:30:44.500,1018.604706
4327333 *0001V,01/07/70 14:30:44.600,1018.580312
4327443 *0001V,01/07/70 14:30:44.700,1018.582231
4327536 *0001V,01/07/70 14:30:44.800,1018.580927
4327645 *0001V,01/07/70 14:30:44.900,1018.576297
4327739 *0001V,01/07/70 14:30:45.000,1018.578618
4327833 *0001V,01/07/70 14:30:45.100,1018.562176
4327942 *0001V,01/07/70 14:30:45.200,1018.567957
4328035 *0001V,01/07/70 14:30:45.300,1018.556653
4328145 *0001V,01/07/70 14:30:45.400,1018.568916
4328238 *0001V,01/07/70 14:30:45.500,1018.556755
4328347 *0001V,01/07/70 14:30:45.600,1018.551352
4328441 *0001V,01/07/70 14:30:45.700,1018.541321
4328535 *0001V,01/07/70 14:30:45.800,1018.533273
4328644 *0001V,01/07/70 14:30:45.900,1018.523136
4328737 *0001V,01/07/70 14:30:46.000,1018.510976
4328847 *0001V,01/07/70 14:30:46.100,1018.507858
4328940 *0001V,01/07/70 14:30:46.200,1018.478157
4329034 *0001V,01/07/70 14:30:46.300,1018.457963
4329143 *0001V,01/07/70 14:30:46.400,1018.453834
4329237 *0001V,01/07/70 14:30:46.500,1018.470395
4329346 *0001V,01/07/70 14:30:46.600,1018.467389
4329439 *0001V,01/07/70 14:30:46.700,1018.489705
4329533 *0001V,01/07/70 14:30:46.800,1018.485273
4329642 *0001V,01/07/70 14:30:46.900,1018.490561
4329736 *0001V,01/07/70 14:30:47.000,1018.492720
4329845 *0001V,01/07/70 14:30:47.100,1018.513298
4329939 *0001V,01/07/70 14:30:47.200,1018.487304
4330048 *0001V,01/07/70 14:30:47.300,1018.495060
4330141 *0001V,01/07/70 14:30:47.400,1018.516536
4330235 *0001V,01/07/70 14:30:47.500,1018.525004
4330344 *0001V,01/07/70 14:30:47.600,1018.551787
4330438 *0001V,01/07/70 14:30:47.700,1018.534465
4330547 *0001V,01/07/70 14:30:47.800,1018.540906
4330641 *0001V,01/07/70 14:30:47.900,1018.562342
4330734 *0001V,01/07/70 14:30:48.000,1018.567669
4330843 *0001V,01/07/70 14:30:48.100,1018.602998
4330937 *0001V,01/07/70 14:30:48.200,1018.587370
4331046 *0001V,01/07/70 14:30:48.300,1018.591731
4331140 *0001V,01/07/70 14:30:48.400,1018.593293
4331233 *0001V,01/07/70 14:30:48.500,1018.598428
4331343 *0001V,01/07/70 14:30:48.600,1018.602334
4331436 *0001V,01/07/70 14:30:48.700,1018.569194
4331545 *0001V,01/07/70 14:30:48.800,1018.571868
4331639 *0001V,01/07/70 14:30:48.900,1018.577790
4331748 *0001V,01/07/70 14:30:49.000,1018.568714
4331842 *0001V,01/07/70 14:30:49.100,1018.561069
4331935 *0001V,01/07/70 14:30:49.200,1018.564301
4332045 *0001V,01/07/70 14:30:49.300,1018.573689
4332138 *0001V,01/07/70 14:30:49.400,1018.573086
4332247 *0001V,01/07/70 14:30:49.500,1018.593056
4332341 *0001V,01/07/70 14:30:49.600,1018.596301
4332435 *0001V,01/07/70 14:30:49.700,1018.572873
4332544 *0001V,01/07/70 14:30:49.800,1018.572929
4332637 *0001V,01/07/70 14:30:49.900,1018.585376
4332747 *0001V,01/07/70 14:30:50.000,1018.563783
4332840 *0001V,01/07/70 14:30:50.100,1018.580064
4332934 *0001V,01/07/70 14:30:50.200,1018.591068
4333043 *0001V,01/07/70 14:30:50.300,1018.610494
4333137 *0001V,01/07/70 14:30:50.400,1018.605810
4333246 *0001V,01/07/70 14:30:50.500,1018.634080
4333339 *0001V,01/07/70 14:30:50.600,1018.616815
4333433 *0001V,01/07/70 14:30:50.700,1018.618569
4333542 *0001V,01/07/70 14:30:50.800,1018.614455
4333636 *0001V,01/07/70 14:30:50.900,1018.598806
4333745 *0001V,01/07/70 14:30:51.000,1018.618650
4333839 *0001V,01/07/70 14:30:51.100,1018.610831
4333948 *0001V,01/07/70 14:30:51.200,1018.613885
4334041 *0001V,01/07/70 14:30:51.300,1018.624296
4334135 *0001V,01/07/70 14:30:51.400,1018.631759
4334244 *0001V,01/07/70 14:30:51.500,1018.638976
4334338 *0001V,01/07/70 14:30:51.600,1018.634470
4334447 *0001V,01/07/70 14:30:51.700,1018.658155
4334541 *0001V,01/07/70 14:30:51.800,1018.666399
4334634 *0001V,01/07/70 14:30:51.900,1018.672422
4334743 *0001V,01/07/70 14:30:52.000,1018.670020
4334837 *0001V,01/07/70 14:30:52.100,1018.667746
4334946 *0001V,01/07/70 14:30:52.200,1018.671804
4335040 *0001V,01/07/70 14:30:52.300,1018.659345
4335133 *0001V,01/07/70 14:30:52.400,1018.652666
4335243 *0001V,01/07/70 14:30:52.500,1018.646822
4335336 *0001V,01/07/70 14:30:52.600,1018.666040
4335445 *0001V,01/07/70 14:30:52.700,1018.641319
4335539 *0001V,01/07/70 14:30:52.800,1018.622825
4335648 *0001V,01/07/70 14:30:52.900,1018.608495
4335742 *0001V,01/07/70 14:30:53.000,1018.619748
4335835 *0001V,01/07/70 14:30:53.100,1018.639313
4335945 *0001V,01/07/70 14:30:53.200,1018.655791
4336038 *0001V,01/07/70 14:30:53.300,1018.642345
4336147 *0001V,01/07/70 14:30:53.400,1018.631744
4336241 *0001V,01/07/70 14:30:53.500,1018.624525
4336335 *0001V,01/07/70 14:30:53.600,1018.618545
4336444 *0001V,01/07/70 14:30:53.700,1018.611664
4336537 *0001V,01/07/70 14:30:53.800,1018.610177
4336647 *0001V,01/07/70 14:30:53.900,1018.582644
4336740 *0001V,01/07/70 14:30:54.000,1018.598998
4336834 *0001V,01/07/70 14:30:54.100,1018.581389
4336943 *0001V,01/07/70 14:30:54.200,1018.588955
4337037 *0001V,01/07/70 14:30:54.300,1018.575453
4337146 *0001V,01/07/70 14:30:54.400,1018.580217
4337239 *0001V,01/07/70 14:30:54.500,1018.589765
4337333 *0001V,01/07/70 14:30:54.600,1018.588197
4337442 *0001V,01/07/70 14:30:54.700,1018.574579
4337536 *0001V,01/07/70 14:30:54.800,1018.575601
4337645 *0001V,01/07/70 14:30:54.900,1018.563059
4337739 *0001V,01/07/70 14:30:55.000,1018.542295
4337848 *0001V,01/07/70 14:30:55.100,1018.516733
4337941 *0001V,01/07/70 14:30:55.200,1018.524679
4338035 *0001V,01/07/70 14:30:55.300,1018.536263
4338144 *0001V,01/07/70 14:30:55.400,1018.566632
4338238 *0001V,01/07/70 14:30:55.500,1018.558463
4338347 *0001V,01/07/70 14:30:55.600,1018.570677
4338441 *0001V,01/07/70 14:30:55.700,1018.546495
4338534 *0001V,01/07/70 14:30:55.800,1018.547258
4338643 *0001V,01/07/70 14:30:55.900,1018.565968
4338737 *0001V,01/07/70 14:30:56.000,1018.545704
4338846 *0001V,01/07/70 14:30:56.100,1018.501682
4338940 *0001V,01/07/70 14:30:56.200,1018.502717
4339033 *0001V,01/07/70 14:30:56.300,1018.497419
4339143 *0001V,01/07/70 14:30:56.400,1018.508694
4339236 *0001V,01/07/70 14:30:56.500,1018.521549
4339345 *0001V,01/07/70 14:30:56.600,1018.515572
4339439 *0001V,01/07/70 14:30:56.700,1018.501714
4339548 *0001V,01/07/70 14:30:56.800,1018.517070
4339642 *0001V,01/07/70 14:30:56.900,1018.532975
4339735 *0001V,01/07/70 14:30:57.000,1018.511346
4339845 *0001V,01/07/70 14:30:57.100,1018.518343
4339938 *0001V,01/07/70 14:30:57.200,1018.522485
4340047 *0001V,01/07/70 14:30:57.300,1018.505246
4340141 *0001V,01/07/70 14:30:57.400,1018.492566
4340235 *0001V,01/07/70 14:30:57.500,1018.508262
4340344 *0001V,01/07/70 14:30:57.600,1018.502586
4340437 *0001V,01/07/70 14:30:57.700,1018.496687
4340547 *0001V,01/07/70 14:30:57.800,1018.483563
4340640 *0001V,01/07/70 14:30:57.900,1018.481655
4340734 *0001V,01/07/70 14:30:58.000,1018.475822
4340843 *0001V,01/07/70 14:30:58.100,1018.510842
4340937 *0001V,01/07/70 14:30:58.200,1018.510382
4341046 *0001V,01/07/70 14:30:58.300,1018.509724
4341139 *0001V,01/07/70 14:30:58.400,1018.476290
4341233 *0001V,01/07/70 14:30:58.500,1018.477342
4341342 *0001V,01/07/70 14:30:58.600,1018.474894
4341436 *0001V,01/07/70 14:30:58.700,1018.493449
4341545 *0001V,01/07/70 14:30:58.800,1018.505674
4341639 *0001V,01/07/70 14:30:58.900,1018.509404
4341748 *0001V,01/07/70 14:30:59.000,1018.516877
4341841 *0001V,01/07/70 14:30:59.100,1018.545032
4341935 *0001V,01/07/70 14:30:59.200,1018.547856
4342044 *0001V,01/07/70 14:30:59.300,1018.555315
4342138 *0001V,01/07/70 14:30:59.400,1018.560008
4342247 *0001V,01/07/70 14:30:59.500,1018.539583
4342341 *0001V,01/07/70 14:30:59.600,1018.530120
4342434 *0001V,01/07/70 14:30:59.700,1018.533678
4342543 *0001V,01/07/70 14:30:59.800,1018.528501
4342637 *0001V,01/07/70 14:30:59.900,1018.568484
4342746 *0001V,01/07/70 14:31:00.000,1018.563655
4342840 *0001V,01/07/70 14:31:00.100,1018.562062
4342933 *0001V,01/07/70 14:31:00.200,1018.559823
4343043 *0001V,01/07/70 14:31:00.300,1018.564206
4343136 *0001V,01/07/70 14:31:00.400,1018.538666
4343245 *0001V,01/07/70 14:31:00.500,1018.538851
4343339 *0001V,01/07/70 14:31:00.600,1018.553547
4343448 *0001V,01/07/70 14:31:00.700,1018.542957
4343542 *0001V,01/07/70 14:31:00.800,1018.552886
4343635 *0001V,01/07/70 14:31:00.900,1018.577392
4343745 *0001V,01/07/70 14:31:01.000,1018.575457
4343838 *0001V,01/07/70 14:31:01.100,1018.595587
4343947 *0001V,01/07/70 14:31:01.200,1018.588323
4344041 *0001V,01/07/70 14:31:01.300,1018.570640
4344135 *0001V,01/07/70 14:31:01.400,1018.579025
4344244 *0001V,01/07/70 14:31:01.500,1018.592923
4344337 *0001V,01/07/70 14:31:01.600,1018.583335
4344447 *0001V,01/07/70 14:31:01.700,1018.606273
4344540 *0001V,01/07/70 14:31:01.800,1018.620018
4344634 *0001V,01/07/70 14:31:01.900,1018.632843
4344743 *0001V,01/07/70 14:31:02.000,1018.600425
4344837 *0001V,01/07/70 14:31:02.100,1018.541804
4344946 *0001V,01/07/70 14:31:02.200,1018.524460
4345039 *0001V,01/07/70 14:31:02.300,1018.508571
4345133 *0001V,01/07/70 14:31:02.400,1018.532207
4345242 *0001V,01/07/70 14:31:02.500,1018.504707
4345336 *0001V,01/07/70 14:31:02.600,1018.499671
4345445 *0001V,01/07/70 14:31:02.700,1018.515758
4345539 *0001V,01/07/70 14:31:02.800,1018.506721
4345648 *0001V,01/07/70 14:31:02.900,1018.490760
4345741 *0001V,01/07/70 14:31:03.000,1018.514687
4345835 *0001V,01/07/70 14:31:03.100,1018.536991
4345944 *0001V,01/07/70 14:31:03.200,1018.521044
4346038 *0001V,01/07/70 14:31:03.300,1018.524268
4346147 *0001V,01/07/70 14:31:03.400,1018.535945
4346241 *0001V,01/07/70 14:31:03.500,1018.504615
4346334 *0001V,01/07/70 14:31:03.600,1018.492483
4346443 *0001V,01/07/70 14:31:03.700,1018.533901
4346537 *0001V,01/07/70 14:31:03.800,1018.535674
4346646 *0001V,01/07/70 14:31:03.900,1018.522602
4346740 *0001V,01/07/70 14:31:04.000,1018.541442
4346833 *0001V,01/07/70 14:31:04.100,1018.543549
4346943 *0001V,01/07/70 14:31:04.200,1018.559096
4347036 *0001V,01/07/70 14:31:04.300,1018.570096
4347145 *0001V,01/07/70 14:31:04.400,1018.570377
4347239 *0001V,01/07/70 14:31:04.500,1018.566873
4347333 *0001V,01/07/70 14:31:04.600,1018.574402
4347442 *0001V,01/07/70 14:31:04.700,1018.578148
4347535 *0001V,01/07/70 14:31:04.800,1018.570479
4347645 *0001V,01/07/70 14:31:04.900,1018.587144
4347738 *0001V,01/07/70 14:31:05.000,1018.606223
4347847 *0001V,01/07/70 14:31:05.100,1018.622699
4347941 *0001V,01/07/70 14:31:05.200,1018.618144
4348035 *0001V,01/07/70 14:31:05.300,1018.639594
4348144 *0001V,01/07/70 14:31:05.400,1018.616628
4348237 *0001V,01/07/70 14:31:05.500,1018.617970
4348347 *0001V,01/07/70 14:31:05.600,1018.622806
4348440 *0001V,01/07/70 14:31:05.700,1018.630115
4348534 *0001V,01/07/70 14:31:05.800,1018.660619
4348643 *0001V,01/07/70 14:31:05.900,1018.639599
4348737 *0001V,01/07/70 14:31:06.000,1018.635106
4348846 *0001V,01/07/70 14:31:06.100,1018.611741
4348939 *0001V,01/07/70 14:31:06.200,1018.588656
4349033 *0001V,01/07/70 14:31:06.300,1018.596455
4349142 *0001V,01/07/70 14:31:06.400,1018.616980
4349236 *0001V,01/07/70 14:31:06.500,1018.598926
4349345 *0001V,01/07/70 14:31:06.600,1018.610556
4349439 *0001V,01/07/70 14:31:06.700,1018.611073
4349548 *0001V,01/07/70 14:31:06.800,1018.608248
4349641 *0001V,01/07/70 14:31:06.900,1018.635230
4349735 *0001V,01/07/70 14:31:07.000,1018.614645
4349844 *0001V,01/07/70 14:31:07.100,1018.608460
4349938 *0001V,01/07/70 14:31:07.200,1018.613841
4350047 *0001V,01/07/70 14:31:07.300,1018.611061
4350141 *0001V,01/07/70 14:31:07.400,1018.612718
4350234 *0001V,01/07/70 14:31:07.500,1018.626136
4350343 *0001V,01/07/70 14:31:07.600,1018.617998
4350437 *0001V,01/07/70 14:31:07.700,1018.652432
4350546 *0001V,01/07/70 14:31:07.800,1018.640051
4350640 *0001V,01/07/70 14:31:07.900,1018.652056
4350733 *0001V,01/07/70 14:31:08.000,1018.658596
4350843 *0001V,01/07/70 14:31:08.100,1018.653848
4350936 *0001V,01/07/70 14:31:08.200,1018.640482
4351045 *0001V,01/07/70 14:31:08.300,1018.618762
4351139 *0001V,01/07/70 14:31:08.400,1018.620978
4351248 *0001V,01/07/70 14:31:08.500,1018.643135
4351342 *0001V,01/07/70 14:31:08.600,1018.631723
4351435 *0001V,01/07/70 14:31:08.700,1018.626199
4351545 *0001V,01/07/70 14:31:08.800,1018.647482
4351638 *0001V,01/07/70 14:31:08.900,1018.634784
4351747 *0001V,01/07/70 14:31:09.000,1018.606103
4351841 *0001V,01/07/70 14:31:09.100,1018.601027
4351935 *0001V,01/07/70 14:31:09.200,1018.624768
4352044 *0001V,01/07/70 14:31:09.300,1018.642166
4352137 *0001V,01/07/70 14:31:09.400,1018.651471
4352247 *0001V,01/07/70 14:31:09.500,1018.655098
4352340 *0001V,01/07/70 14:31:09.600,1018.679363
4352434 *0001V,01/07/70 14:31:09.700,1018.646835
4352543 *0001V,01/07/70 14:31:09.800,1018.661289
4352637 *0001V,01/07/70 14:31:09.900,1018.674089
4352746 *0001V,01/07/70 14:31:10.000,1018.649819
4352839 *0001V,01/07/70 14:31:10.100,1018.628651
4352933 *0001V,01/07/70 14:31:10.200,1018.638738
4353042 *0001V,01/07/70 14:31:10.300,1018.658737
4353136 *0001V,01/07/70 14:31:10.400,1018.654969
4353245 *0001V,01/07/70 14:31:10.500,1018.646701
4353339 *0001V,01/07/70 14:31:10.600,1018.649348
4353448 *0001V,01/07/70 14:31:10.700,1018.659926
4353541 *0001V,01/07/70 14:31:10.800,1018.634680
4353635 *0001V,01/07/70 14:31:10.900,1018.659365
4353744 *0001V,01/07/70 14:31:11.000,1018.663957
4353838 *0001V,01/07/70 14:31:11.100,1018.661150
4353947 *0001V,01/07/70 14:31:11.200,1018.668800
4354041 *0001V,01/07/70 14:31:11.300,1018.664801
4354134 *0001V,01/07/70 14:31:11.400,1018.669424
4354243 *0001V,01/07/70 14:31:11.500,1018.667013
4354337 *0001V,01/07/70 14:31:11.600,1018.677089
4354446 *0001V,01/07/70 14:31:11.700,1018.685147
4354540 *0001V,01/07/70 14:31:11.800,1018.685033
4354633 *0001V,01/07/70 14:31:11.900,1018.677999
4354743 *0001V,01/07/70 14:31:12.000,1018.692330
4354836 *0001V,01/07/70 14:31:12.100,1018.683010
4354945 *0001V,01/07/70 14:31:12.200,1018.688098
4355039 *0001V,01/07/70 14:31:12.300,1018.691810
4355148 *0001V,01/07/70 14:31:12.400,1018.689837
4355242 *0001V,01/07/70 14:31:12.500,1018.669731
4355335 *0001V,01/07/70 14:31:12.600,1018.682990
4355445 *0001V,01/07/70 14:31:12.700,1018.677623
4355538 *0001V,01/07/70 14:31:12.800,1018.656081
4355647 *0001V,01/07/70 14:31:12.900,1018.631768
4355741 *0001V,01/07/70 14:31:13.000,1018.621980
4355835 *0001V,01/07/70 14:31:13.100,1018.654535
4355944 *0001V,01/07/70 14:31:13.200,1018.668109
4356037 *0001V,01/07/70 14:31:13.300,1018.663200
4356147 *0001V,01/07/70 14:31:13.400,1018.676653
4356240 *0001V,01/07/70 14:31:13.500,1018.645056
4356334 *0001V,01/07/70 14:31:13.600,1018.631510
4356443 *0001V,01/07/70 14:31:13.700,1018.637640
4356537 *0001V,01/07/70 14:31:13.800,1018.634241
4356646 *0001V,01/07/70 14:31:13.900,1018.652089
4356739 *0001V,01/07/70 14:31:14.000,1018.643425
4356833 *0001V,01/07/70 14:31:14.100,1018.658083
4356942 *0001V,01/07/70 14:31:14.200,1018.641858
4357036 *0001V,01/07/70 14:31:14.300,1018.660699
4357145 *0001V,01/07/70 14:31:14.400,1018.666291
4357239 *0001V,01/07/70 14:31:14.500,1018.635778
4357348 *0001V,01/07/70 14:31:14.600,1018.654781
4357441 *0001V,01/07/70 14:31:14.700,1018.666224
4357535 *0001V,01/07/70 14:31:14.800,1018.659041
4357644 *0001V,01/07/70 14:31:14.900,1018.666028
4357738 *0001V,01/07/70 14:31:15.000,1018.655522
4357847 *0001V,01/07/70 14:31:15.100,1018.652321
4357941 *0001V,01/07/70 14:31:15.200,1018.645891
4358034 *0001V,01/07/70 14:31:15.300,1018.625271
4358143 *0001V,01/07/70 14:31:15.400,1018.628446
4358237 *0001V,01/07/70 14:31:15.500,1018.631083
4358346 *0001V,01/07/70 14:31:15.600,1018.617262
4358440 *0001V,01/07/70 14:31:15.700,1018.620386
4358533 *0001V,01/07/70 14:31:15.800,1018.595449
4358643 *0001V,01/07/70 14:31:15.900,1018.612986
4358736 *0001V,01/07/70 14:31:16.000,1018.612889
4358845 *0001V,01/07/70 14:31:16.100,1018.624173
4358939 *0001V,01/07/70 14:31:16.200,1018.597905
4359033 *0001V,01/07/70 14:31:16.300,1018.601396
4359142 *0001V,01/07/70 14:31:16.400,1018.611212
4359235 *0001V,01/07/70 14:31:16.500,1018.587309
4359345 *0001V,01/07/70 14:31:16.600,1018.593284
4359438 *0001V,01/07/70 14:31:16.700,1018.602025
4359547 *0001V,01/07/70 14:31:16.800,1018.604257
4359641 *0001V,01/07/70 14:31:16.900,1018.615449
4359735 *0001V,01/07/70 14:31:17.000,1018.622692
4359844 *0001V,01/07/70 14:31:17.100,1018.615349
4359937 *0001V,01/07/70 14:31:17.200,1018.611310
4400047 *0001V,01/07/70 14:31:17.300,1018.639961
4400140 *0001V,01/07/70 14:31:17.400,1018.631451
4400234 *0001V,01/07/70 14:31:17.500,1018.618596
4400343 *0001V,01/07/70 14:31:17.600,1018.625123
4400437 *0001V,01/07/70 14:31:17.700,1018.643230
4400546 *0001V,01/07/70 14:31:17.800,1018.647228
4400639 *0001V,01/07/70 14:31:17.900,1018.657478
4400733 *0001V,01/07/70 14:31:18.000,1018.654187
4400842 *0001V,01/07/70 14:31:18.100,1018.674035
4400936 *0001V,01/07/70 14:31:18.200,1018.653313
4401045 *0001V,01/07/70 14:31:18.300,1018.676136
4401139 *0001V,01/07/70 14:31:18.400,1018.680759
4401248 *0001V,01/07/70 14:31:18.500,1018.673792
4401341 *0001V,01/07/70 14:31:18.600,1018.666165
4401435 *0001V,01/07/70 14:31:18.700,1018.678490
4401544 *0001V,01/07/70 14:31:18.800,1018.670650
4401638 *0001V,01/07/70 14:31:18.900,1018.692825
4401747 *0001V,01/07/70 14:31:19.000,1018.674122
4401841 *0001V,01/07/70 14:31:19.100,1018.669506
4401934 *0001V,01/07/70 14:31:19.200,1018.674787
4402043 *0001V,01/07/70 14:31:19.300,1018.650665
4402137 *0001V,01/07/70 14:31:19.400,1018.668327
4402246 *0001V,01/07/70 14:31:19.500,1018.681391
4402340 *0001V,01/07/70 14:31:19.600,1018.679291
4402433 *0001V,01/07/70 14:31:19.700,1018.680249
4402543 *0001V,01/07/70 14:31:19.800,1018.673275
4402636 *0001V,01/07/70 14:31:19.900,1018.702477
4402745 *0001V,01/07/70 14:31:20.000,1018.701658
4402839 *0001V,01/07/70 14:31:20.100,1018.691366
4402933 *0001V,01/07/70 14:31:20.200,1018.691994
4403042 *0001V,01/07/70 14:31:20.300,1018.669627
4403135 *0001V,01/07/70 14:31:20.400,1018.652281
4403245 *0001V,01/07/70 14:31:20.500,1018.685258
4403338 *0001V,01/07/70 14:31:20.600,1018.672413
4403447 *0001V,01/07/70 14:31:20.700,1018.680421
4403541 *0001V,01/07/70 14:31:20.800,1018.693075
4403635 *0001V,01/07/70 14:31:20.900,1018.687925
4403744 *0001V,01/07/70 14:31:21.000,1018.678348
4403837 *0001V,01/07/70 14:31:21.100,1018.677446
4403947 *0001V,01/07/70 14:31:21.200,1018.657525
4404040 *0001V,01/07/70 14:31:21.300,1018.682380
4404134 *0001V,01/07/70 14:31:21.400,1018.703974
4404243 *0001V,01/07/70 14:31:21.500,1018.683794
4404337 *0001V,01/07/70 14:31:21.600,1018.686958
4404446 *0001V,01/07/70 14:31:21.700,1018.689126
4404539 *0001V,01/07/70 14:31:21.800,1018.700354
4404633 *0001V,01/07/70 14:31:21.900,1018.696702
4404742 *0001V,01/07/70 14:31:22.000,1018.697212
4404836 *0001V,01/07/70 14:31:22.100,1018.691223
4404945 *0001V,01/07/70 14:31:22.200,1018.691468
4405039 *0001V,01/07/70 14:31:22.300,1018.697549
4405148 *0001V,01/07/70 14:31:22.400,1018.705039
4405241 *0001V,01/07/70 14:31:22.500,1018.694729
4405335 *0001V,01/07/70 14:31:22.600,1018.695485
4405444 *0001V,01/07/70 14:31:22.700,1018.700582
4405538 *0001V,01/07/70 14:31:22.800,1018.708286
4405647 *0001V,01/07/70 14:31:22.900,1018.714533
4405741 *0001V,01/07/70 14:31:23.000,1018.705994
4405834 *0001V,01/07/70 14:31:23.100,1018.720328
4405943 *0001V,01/07/70 14:31:23.200,1018.715919
4406037 *0001V,01/07/70 14:31:23.300,1018.692680
4406146 *0001V,01/07/70 14:31:23.400,1018.694246
4406240 *0001V,01/07/70 14:31:23.500,1018.688613
4406333 *0001V,01/07/70 14:31:23.600,1018.713039
4406443 *0001V,01/07/70 14:31:23.700,1018.715206
4406536 *0001V,01/07/70 14:31:23.800,1018.725843
4406645 *0001V,01/07/70 14:31:23.900,1018.734018
4406739 *0001V,01/07/70 14:31:24.000,1018.725254
4406833 *0001V,01/07/70 14:31:24.100,1018.684599
4406942 *0001V,01/07/70 14:31:24.200,1018.668785
4407035 *0001V,01/07/70 14:31:24.300,1018.667990
4407145 *0001V,01/07/70 14:31:24.400,1018.676552
4407238 *0001V,01/07/70 14:31:24.500,1018.653165
4407347 *0001V,01/07/70 14:31:24.600,1018.652420
4407441 *0001V,01/07/70 14:31:24.700,1018.630226
4407535 *0001V,01/07/70 14:31:24.800,1018.627731
4407644 *0001V,01/07/70 14:31:24.900,1018.629402
4407737 *0001V,01/07/70 14:31:25.000,1018.626756
4407847 *0001V,01/07/70 14:31:25.100,1018.610328
4407940 *0001V,01/07/70 14:31:25.200,1018.651369
4408034 *0001V,01/07/70 14:31:25.300,1018.660495
4408143 *0001V,01/07/70 14:31:25.400,1018.666647
4408237 *0001V,01/07/70 14:31:25.500,1018.663931
4408346 *0001V,01/07/70 14:31:25.600,1018.691807
4408439 *0001V,01/07/70 14:31:25.700,1018.683531
4408533 *0001V,01/07/70 14:31:25.800,1018.658019
4408642 *0001V,01/07/70 14:31:25.900,1018.653678
4408736 *0001V,01/07/70 14:31:26.000,1018.653452
4408845 *0001V,01/07/70 14:31:26.100,1018.662205
4408939 *0001V,01/07/70 14:31:26.200,1018.670023
4409048 *0001V,01/07/70 14:31:26.300,1018.657722
4409141 *0001V,01/07/70 14:31:26.400,1018.655794
4409235 *0001V,01/07/70 14:31:26.500,1018.650963
4409344 *0001V,01/07/70 14:31:26.600,1018.648552
4409438 *0001V,01/07/70 14:31:26.700,1018.648927
4409547 *0001V,01/07/70 14:31:26.800,1018.661285
4409641 *0001V,01/07/70 14:31:26.900,1018.668275
4409734 *0001V,01/07/70 14:31:27.000,1018.649266
4409843 *0001V,01/07/70 14:31:27.100,1018.655497
4409937 *0001V,01/07/70 14:31:27.200,1018.656435
4410046 *0001V,01/07/70 14:31:27.300,1018.661736
4410140 *0001V,01/07/70 14:31:27.400,1018.677546
4410233 *0001V,01/07/70 14:31:27.500,1018.676111
4410343 *0001V,01/07/70 14:31:27.600,1018.660338
4410436 *0001V,01/07/70 14:31:27.700,1018.660872
4410545 *0001V,01/07/70 14:31:27.800,1018.639237
4410639 *0001V,01/07/70 14:31:27.900,1018.631156
4410748 *0001V,01/07/70 14:31:28.000,1018.618837
4410842 *0001V,01/07/70 14:31:28.100,1018.614205
4410935 *0001V,01/07/70 14:31:28.200,1018.608928
4411045 *0001V,01/07/70 14:31:28.300,1018.630271
4411138 *0001V,01/07/70 14:31:28.400,1018.657079
4411247 *0001V,01/07/70 14:31:28.500,1018.635762
4411341 *0001V,01/07/70 14:31:28.600,1018.626245
4411435 *0001V,01/07/70 14:31:28.700,1018.654599
4411544 *0001V,01/07/70 14:31:28.800,1018.635598
4411637 *0001V,01/07/70 14:31:28.900,1018.617629
4411747 *0001V,01/07/70 14:31:29.000,1018.638505
4411840 *0001V,01/07/70 14:31:29.100,1018.644437
4411934 *0001V,01/07/70 14:31:29.200,1018.632449
4412043 *0001V,01/07/70 14:31:29.300,1018.617008
4412137 *0001V,01/07/70 14:31:29.400,1018.622784
4412246 *0001V,01/07/70 14:31:29.500,1018.607269
4412339 *0001V,01/07/70 14:31:29.600,1018.619111
4412433 *0001V,01/07/70 14:31:29.700,1018.629328
4412542 *0001V,01/07/70 14:31:29.800,1018.630230
4412636 *0001V,01/07/70 14:31:29.900,1018.645146
4412745 *0001V,01/07/70 14:31:30.000,1018.625821
4412839 *0001V,01/07/70 14:31:30.100,1018.603332
4412948 *0001V,01/07/70 14:31:30.200,1018.617527
4413041 *0001V,01/07/70 14:31:30.300,1018.596744
4413135 *0001V,01/07/70 14:31:30.400,1018.623440
4413244 *0001V,01/07/70 14:31:30.500,1018.610291
4413338 *0001V,01/07/70 14:31:30.600,1018.603955
4413447 *0001V,01/07/70 14:31:30.700,1018.620525
4413541 *0001V,01/07/70 14:31:30.800,1018.635803
4413634 *0001V,01/07/70 14:31:30.900,1018.637150
4413743 *0001V,01/07/70 14:31:31.000,1018.616165
4413837 *0001V,01/07/70 14:31:31.100,1018.642007
4413946 *0001V,01/07/70 14:31:31.200,1018.626209
4414040 *0001V,01/07/70 14:31:31.300,1018.643105
4414133 *0001V,01/07/70 14:31:31.400,1018.657238
4414243 *0001V,01/07/70 14:31:31.500,1018.646671
4414336 *0001V,01/07/70 14:31:31.600,1018.644548
4414445 *0001V,01/07/70 14:31:31.700,1018.632785
4414539 *0001V,01/07/70 14:31:31.800,1018.625609
4414648 *0001V,01/07/70 14:31:31.900,1018.638819
4414742 *0001V,01/07/70 14:31:32.000,1018.622674
4414835 *0001V,01/07/70 14:31:32.100,1018.597886
4414945 *0001V,01/07/70 14:31:32.200,1018.638900
4415038 *0001V,01/07/70 14:31:32.300,1018.664013
4415147 *0001V,01/07/70 14:31:32.400,1018.664241
4415241 *0001V,01/07/70 14:31:32.500,1018.648845
4415335 *0001V,01/07/70 14:31:32.600,1018.650697
4415444 *0001V,01/07/70 14:31:32.700,1018.668322
4415537 *0001V,01/07/70 14:31:32.800,1018.669876
4415647 *0001V,01/07/70 14:31:32.900,1018.705624
4415740 *0001V,01/07/70 14:31:33.000,1018.685156
4415834 *0001V,01/07/70 14:31:33.100,1018.683754
4415943 *0001V,01/07/70 14:31:33.200,1018.675472
4416037 *0001V,01/07/70 14:31:33.300,1018.677166
4416146 *0001V,01/07/70 14:31:33.400,1018.689692
4416239 *0001V,01/07/70 14:31:33.500,1018.691525
4416333 *0001V,01/07/70 14:31:33.600,1018.680045
4416442 *0001V,01/07/70 14:31:33.700,1018.659485
4416536 *0001V,01/07/70 14:31:33.800,1018.681837
4416645 *0001V,01/07/70 14:31:33.900,1018.677390
4416739 *0001V,01/07/70 14:31:34.000,1018.677443
4416848 *0001V,01/07/70 14:31:34.100,1018.672518
4416941 *0001V,01/07/70 14:31:34.200,1018.650604
4417035 *0001V,01/07/70 14:31:34.300,1018.645830
4417144 *0001V,01/07/70 14:31:34.400,1018.657600
4417238 *0001V,01/07/70 14:31:34.500,1018.645435
4417347 *0001V,01/07/70 14:31:34.600,1018.643968
4417441 *0001V,01/07/70 14:31:34.700,1018.652413
4417534 *0001V,01/07/70 14:31:34.800,1018.640804
4417643 *0001V,01/07/70 14:31:34.900,1018.608080
4417737 *0001V,01/07/70 14:31:35.000,1018.616165
4417846 *0001V,01/07/70 14:31:35.100,1018.643062
4417940 *0001V,01/07/70 14:31:35.200,1018.648631
4418033 *0001V,01/07/70 14:31:35.300,1018.644133
4418143 *0001V,01/07/70 14:31:35.400,1018.644118
4418236 *0001V,01/07/70 14:31:35.500,1018.642905
4418345 *0001V,01/07/70 14:31:35.600,1018.628811
4418439 *0001V,01/07/70 14:31:35.700,1018.637682
4418548 *0001V,01/07/70 14:31:35.800,1018.618451
4418642 *0001V,01/07/70 14:31:35.900,1018.626649
4418735 *0001V,01/07/70 14:31:36.000,1018.631063
4418845 *0001V,01/07/70 14:31:36.100,1018.642151
4418938 *0001V,01/07/70 14:31:36.200,1018.630163
4419047 *0001V,01/07/70 14:31:36.300,1018.631038
4419141 *0001V,01/07/70 14:31:36.400,1018.639576
4419235 *0001V,01/07/70 14:31:36.500,1018.647328
4419344 *0001V,01/07/70 14:31:36.600,1018.647980
4419437 *0001V,01/07/70 14:31:36.700,1018.651155
4419547 *0001V,01/07/70 14:31:36.800,1018.635928
4419640 *0001V,01/07/70 14:31:36.900,1018.635434
4419734 *0001V,01/07/70 14:31:37.000,1018.615612
4419843 *0001V,01/07/70 14:31:37.100,1018.638896
4419937 *0001V,01/07/70 14:31:37.200,1018.637070
4420046 *0001V,01/07/70 14:31:37.300,1018.654180
4420139 *0001V,01/07/70 14:31:37.400,1018.640700
4420233 *0001V,01/07/70 14:31:37.500,1018.650573
4420342 *0001V,01/07/70 14:31:37.600,1018.645452
4420436 *0001V,01/07/70 14:31:37.700,1018.646973
4420545 *0001V,01/07/70 14:31:37.800,1018.657435
4420639 *0001V,01/07/70 14:31:37.900,1018.661742
4420748 *0001V,01/07/70 14:31:38.000,1018.645943
4420841 *0001V,01/07/70 14:31:38.100,1018.651304
4420935 *0001V,01/07/70 14:31:38.200,1018.638018
4421044 *0001V,01/07/70 14:31:38.300,1018.656640
4421138 *0001V,01/07/70 14:31:38.400,1018.647342
4421247 *0001V,01/07/70 14:31:38.500,1018.651248
4421341 *0001V,01/07/70 14:31:38.600,1018.655737
4421434 *0001V,01/07/70 14:31:38.700,1018.648837
4421543 *0001V,01/07/70 14:31:38.800,1018.643690
4421637 *0001V,01/07/70 14:31:38.900,1018.655941
4421746 *0001V,01/07/70 14:31:39.000,1018.675649
4421840 *0001V,01/07/70 14:31:39.100,1018.680929
4421933 *0001V,01/07/70 14:31:39.200,1018.658239
4422043 *0001V,01/07/70 14:31:39.300,1018.640006
4422136 *0001V,01/07/70 14:31:39.400,1018.656986
4422245 *0001V,01/07/70 14:31:39.500,1018.643297
4422339 *0001V,01/07/70 14:31:39.600,1018.638033
4422433 *0001V,01/07/70 14:31:39.700,1018.637405
4422542 *0001V,01/07/70 14:31:39.800,1018.661551
4422635 *0001V,01/07/70 14:31:39.900,1018.657215
4422745 *0001V,01/07/70 14:31:40.000,1018.658042
4422838 *0001V,01/07/70 14:31:40.100,1018.654819
4422947 *0001V,01/07/70 14:31:40.200,1018.656212
4423041 *0001V,01/07/70 14:31:40.300,1018.666434
4423135 *0001V,01/07/70 14:31:40.400,1018.658999
4423244 *0001V,01/07/70 14:31:40.500,1018.636128
4423337 *0001V,01/07/70 14:31:40.600,1018.646227
4423447 *0001V,01/07/70 14:31:40.700,1018.663602
4423540 *0001V,01/07/70 14:31:40.800,1018.668198
4423634 *0001V,01/07/70 14:31:40.900,1018.649675
4423743 *0001V,01/07/70 14:31:41.000,1018.638366
4423837 *0001V,01/07/70 14:31:41.100,1018.641603
4423946 *0001V,01/07/70 14:31:41.200,1018.653165
4424039 *0001V,01/07/70 14:31:41.300,1018.649076
4424133 *0001V,01/07/70 14:31:41.400,1018.666736
4424242 *0001V,01/07/70 14:31:41.500,1018.654425
4424336 *0001V,01/07/70 14:31:41.600,1018.650301
4424445 *0001V,01/07/70 14:31:41.700,1018.656326
4424539 *0001V,01/07/70 14:31:41.800,1018.661616
4424648 *0001V,01/07/70 14:31:41.900,1018.661645
4424741 *0001V,01/07/70 14:31:42.000,1018.672488
4424835 *0001V,01/07/70 14:31:42.100,1018.662534
4424944 *0001V,01/07/70 14:31:42.200,1018.652968
4425038 *0001V,01/07/70 14:31:42.300,1018.644418
4425147 *0001V,01/07/70 14:31:42.400,1018.632637
4425241 *0001V,01/07/70 14:31:42.500,1018.653854
4425334 *0001V,01/07/70 14:31:42.600,1018.640576
4425443 *0001V,01/07/70 14:31:42.700,1018.642808
4425537 *0001V,01/07/70 14:31:42.800,1018.655005
4425646 *0001V,01/07/70 14:31:42.900,1018.671265
4425740 *0001V,01/07/70 14:31:43.000,1018.650301
4425833 *0001V,01/07/70 14:31:43.100,1018.639845
4425943 *0001V,01/07/70 14:31:43.200,1018.659365
4426036 *0001V,01/07/70 14:31:43.300,1018.654984
4426145 *0001V,01/07/70 14:31:43.400,1018.643861
4426239 *0001V,01/07/70 14:31:43.500,1018.647819
4426348 *0001V,01/07/70 14:31:43.600,1018.652672
4426442 *0001V,01/07/70 14:31:43.700,1018.660587
4426535 *0001V,01/07/70 14:31:43.800,1018.654423
4426645 *0001V,01/07/70 14:31:43.900,1018.643686
4426738 *0001V,01/07/70 14:31:44.000,1018.651498
4426847 *0001V,01/07/70 14:31:44.100,1018.648778
4426941 *0001V,01/07/70 14:31:44.200,1018.651192
4427035 *0001V,01/07/70 14:31:44.300,1018.659847
4427144 *0001V,01/07/70 14:31:44.400,1018.677394
4427237 *0001V,01/07/70 14:31:44.500,1018.669579
4427347 *0001V,01/07/70 14:31:44.600,1018.683724
4427440 *0001V,01/07/70 14:31:44.700,1018.663526
4427534 *0001V,01/07/70 14:31:44.800,1018.663151
4427643 *0001V,01/07/70 14:31:44.900,1018.667403
4427737 *0001V,01/07/70 14:31:45.000,1018.648579
4427846 *0001V,01/07/70 14:31:45.100,1018.661913
4427939 *0001V,01/07/70 14:31:45.200,1018.648362
4428033 *0001V,01/07/70 14:31:45.300,1018.635184
4428142 *0001V,01/07/70 14:31:45.400,1018.649314
4428236 *0001V,01/07/70 14:31:45.500,1018.630368
4428345 *0001V,01/07/70 14:31:45.600,1018.644397
4428439 *0001V,01/07/70 14:31:45.700,1018.646389
4428548 *0001V,01/07/70 14:31:45.800,1018.670310
4428641 *0001V,01/07/70 14:31:45.900,1018.657398
4428735 *0001V,01/07/70 14:31:46.000,1018.658357
4428844 *0001V,01/07/70 14:31:46.100,1018.656870
4428938 *0001V,01/07/70 14:31:46.200,1018.665216
4429047 *0001V,01/07/70 14:31:46.300,1018.692147
4429141 *0001V,01/07/70 14:31:46.400,1018.683739
4429234 *0001V,01/07/70 14:31:46.500,1018.697390
4429343 *0001V,01/07/70 14:31:46.600,1018.700065
4429437 *0001V,01/07/70 14:31:46.700,1018.675515
4429546 *0001V,01/07/70 14:31:46.800,1018.682663
4429640 *0001V,01/07/70 14:31:46.900,1018.685847
4429733 *0001V,01/07/70 14:31:47.000,1018.697049
4429843 *0001V,01/07/70 14:31:47.100,1018.688890
4429936 *0001V,01/07/70 14:31:47.200,1018.685371
4430045 *0001V,01/07/70 14:31:47.300,1018.660845
4430139 *0001V,01/07/70 14:31:47.400,1018.657191
4430233 *0001V,01/07/70 14:31:47.500,1018.665074
4430342 *0001V,01/07/70 14:31:47.600,1018.675586
4430435 *0001V,01/07/70 14:31:47.700,1018.671430
4430545 *0001V,01/07/70 14:31:47.800,1018.671595
4430638 *0001V,01/07/70 14:31:47.900,1018.648740
4430747 *0001V,01/07/70 14:31:48.000,1018.648031
4430841 *0001V,01/07/70 14:31:48.100,1018.666464
4430935 *0001V,01/07/70 14:31:48.200,1018.681937
4431044 *0001V,01/07/70 14:31:48.300,1018.688230
4431137 *0001V,01/07/70 14:31:48.400,1018.706260
4431247 *0001V,01/07/70 14:31:48.500,1018.702054
4431340 *0001V,01/07/70 14:31:48.600,1018.709718
4431434 *0001V,01/07/70 14:31:48.700,1018.678552
4431543 *0001V,01/07/70 14:31:48.800,1018.671915
4431637 *0001V,01/07/70 14:31:48.900,1018.671726
4431746 *0001V,01/07/70 14:31:49.000,1018.675662
4431839 *0001V,01/07/70 14:31:49.100,1018.635705
4431933 *0001V,01/07/70 14:31:49.200,1018.672321
4432042 *0001V,01/07/70 14:31:49.300,1018.684497
4432136 *0001V,01/07/70 14:31:49.400,1018.664594
4432245 *0001V,01/07/70 14:31:49.500,1018.667526
4432339 *0001V,01/07/70 14:31:49.600,1018.660396
4432448 *0001V,01/07/70 14:31:49.700,1018.659598
4432541 *0001V,01/07/70 14:31:49.800,1018.663430
4432635 *0001V,01/07/70 14:31:49.900,1018.656527
4432744 *0001V,01/07/70 14:31:50.000,1018.676201
4432838 *0001V,01/07/70 14:31:50.100,1018.661093
4432947 *0001V,01/07/70 14:31:50.200,1018.671981
4433041 *0001V,01/07/70 14:31:50.300,1018.672743
4433134 *0001V,01/07/70 14:31:50.400,1018.674079
4433243 *0001V,01/07/70 14:31:50.500,1018.675480
4433337 *0001V,01/07/70 14:31:50.600,1018.671007
4433446 *0001V,01/07/70 14:31:50.700,1018.665858
4433540 *0001V,01/07/70 14:31:50.800,1018.659199
4433633 *0001V,01/07/70 14:31:50.900,1018.643622
4433743 *0001V,01/07/70 14:31:51.000,1018.642588
4433836 *0001V,01/07/70 14:31:51.100,1018.648803
4433945 *0001V,01/07/70 14:31:51.200,1018.653882
4434039 *0001V,01/07/70 14:31:51.300,1018.659433
4434148 *0001V,01/07/70 14:31:51.400,1018.670127
4434242 *0001V,01/07/70 14:31:51.500,1018.649722
4434335 *0001V,01/07/70 14:31:51.600,1018.655931
4434445 *0001V,01/07/70 14:31:51.700,1018.663187
4434538 *0001V,01/07/70 14:31:51.800,1018.681489
4434647 *0001V,01/07/70 14:31:51.900,1018.686388
4434741 *0001V,01/07/70 14:31:52.000,1018.669969
4434835 *0001V,01/07/70 14:31:52.100,1018.660864
4434944 *0001V,01/07/70 14:31:52.200,1018.627855
4435037 *0001V,01/07/70 14:31:52.300,1018.621785
4435147 *0001V,01/07/70 14:31:52.400,1018.639382
4435240 *0001V,01/07/70 14:31:52.500,1018.627808
4435334 *0001V,01/07/70 14:31:52.600,1018.635184
4435443 *0001V,01/07/70 14:31:52.700,1018.634235
4435537 *0001V,01/07/70 14:31:52.800,1018.635903
4435646 *0001V,01/07/70 14:31:52.900,1018.625776
4435739 *0001V,01/07/70 14:31:53.000,1018.638483
4435833 *0001V,01/07/70 14:31:53.100,1018.643789
4435942 *0001V,01/07/70 14:31:53.200,1018.638475
4436036 *0001V,01/07/70 14:31:53.300,1018.647546
4436145 *0001V,01/07/70 14:31:53.400,1018.649020
4436239 *0001V,01/07/70 14:31:53.500,1018.656145
4436348 *0001V,01/07/70 14:31:53.600,1018.652276
4436441 *0001V,01/07/70 14:31:53.700,1018.650404
4436535 *0001V,01/07/70 14:31:53.800,1018.659831
4436644 *0001V,01/07/70 14:31:53.900,1018.653432
4436738 *0001V,01/07/70 14:31:54.000,1018.649825
4436847 *0001V,01/07/70 14:31:54.100,1018.658874
4436941 *0001V,01/07/70 14:31:54.200,1018.641213
4437034 *0001V,01/07/70 14:31:54.300,1018.619073
4437143 *0001V,01/07/70 14:31:54.400,1018.633887
4437237 *0001V,01/07/70 14:31:54.500,1018.647110
4437346 *0001V,01/07/70 14:31:54.600,1018.648438
4437440 *0001V,01/07/70 14:31:54.700,1018.658777
4437533 *0001V,01/07/70 14:31:54.800,1018.654839
4437643 *0001V,01/07/70 14:31:54.900,1018.654489
4437736 *0001V,01/07/70 14:31:55.000,1018.667878
4437845 *0001V,01/07/70 14:31:55.100,1018.678461
4437939 *0001V,01/07/70 14:31:55.200,1018.698212
4438048 *0001V,01/07/70 14:31:55.300,1018.712428
4438142 *0001V,01/07/70 14:31:55.400,1018.704499
4438235 *0001V,01/07/70 14:31:55.500,1018.698966
4438345 *0001V,01/07/70 14:31:55.600,1018.698589
4438438 *0001V,01/07/70 14:31:55.700,1018.709143
4438547 *0001V,01/07/70 14:31:55.800,1018.707211
4438641 *0001V,01/07/70 14:31:55.900,1018.691623
4438735 *0001V,01/07/70 14:31:56.000,1018.699383
4438844 *0001V,01/07/70 14:31:56.100,1018.676606
4438937 *0001V,01/07/70 14:31:56.200,1018.680356
4439047 *0001V,01/07/70 14:31:56.300,1018.683196
4439140 *0001V,01/07/70 14:31:56.400,1018.686214
4439234 *0001V,01/07/70 14:31:56.500,1018.686772
4439343 *0001V,01/07/70 14:31:56.600,1018.686114
4439437 *0001V,01/07/70 14:31:56.700,1018.697890
4439546 *0001V,01/07/70 14:31:56.800,1018.701308
4439639 *0001V,01/07/70 14:31:56.900,1018.703790
4439733 *0001V,01/07/70 14:31:57.000,1018.700098
4439842 *0001V,01/07/70 14:31:57.100,1018.715055
4439936 *0001V,01/07/70 14:31:57.200,1018.692690
4440045 *0001V,01/07/70 14:31:57.300,1018.686099
4440139 *0001V,01/07/70 14:31:57.400,1018.693246
4440248 *0001V,01/07/70 14:31:57.500,1018.686058
4440341 *0001V,01/07/70 14:31:57.600,1018.709925
4440435 *0001V,01/07/70 14:31:57.700,1018.695404
4440544 *0001V,01/07/70 14:31:57.800,1018.693455
4440638 *0001V,01/07/70 14:31:57.900,1018.707418
4440747 *0001V,01/07/70 14:31:58.000,1018.688369
4440841 *0001V,01/07/70 14:31:58.100,1018.711674
4440934 *0001V,01/07/70 14:31:58.200,1018.701012
4441043 *0001V,01/07/70 14:31:58.300,1018.679553
4441137 *0001V,01/07/70 14:31:58.400,1018.656690
4441246 *0001V,01/07/70 14:31:58.500,1018.660502
4441340 *0001V,01/07/70 14:31:58.600,1018.678038
4441433 *0001V,01/07/70 14:31:58.700,1018.677253
4441543 *0001V,01/07/70 14:31:58.800,1018.660826
4441636 *0001V,01/07/70 14:31:58.900,1018.677650
4441745 *0001V,01/07/70 14:31:59.000,1018.667870
4441839 *0001V,01/07/70 14:31:59.100,1018.656112
4441933 *0001V,01/07/70 14:31:59.200,1018.663432
4442042 *0001V,01/07/70 14:31:59.300,1018.646244
4442135 *0001V,01/07/70 14:31:59.400,1018.641216
4442245 *0001V,01/07/70 14:31:59.500,1018.655415
4442338 *0001V,01/07/70 14:31:59.600,1018.653619
4442447 *0001V,01/07/70 14:31:59.700,1018.669797
4442541 *0001V,01/07/70 14:31:59.800,1018.650487
4442635 *0001V,01/07/70 14:31:59.900,1018.653068
4442744 *0001V,01/07/70 14:32:00.000,1018.666703
4442837 *0001V,01/07/70 14:32:00.100,1018.649671
4442947 *0001V,01/07/70 14:32:00.200,1018.634613
4443040 *0001V,01/07/70 14:32:00.300,1018.664029
4443134 *0001V,01/07/70 14:32:00.400,1018.660279
4443243 *0001V,01/07/70 14:32:00.500,1018.673492
4443337 *0001V,01/07/70 14:32:00.600,1018.658464
4443446 *0001V,01/07/70 14:32:00.700,1018.661317
4443539 *0001V,01/07/70 14:32:00.800,1018.672320
4443633 *0001V,01/07/70 14:32:00.900,1018.655589
4443742 *0001V,01/07/70 14:32:01.000,1018.657801
4443836 *0001V,01/07/70 14:32:01.100,1018.653020
4443945 *0001V,01/07/70 14:32:01.200,1018.655845
4444039 *0001V,01/07/70 14:32:01.300,1018.646842
4444148 *0001V,01/07/70 14:32:01.400,1018.672473
4444241 *0001V,01/07/70 14:32:01.500,1018.677087
4444335 *0001V,01/07/70 14:32:01.600,1018.690492
4444444 *0001V,01/07/70 14:32:01.700,1018.674480
4444538 *0001V,01/07/70 14:32:01.800,1018.631238
4444647 *0001V,01/07/70 14:32:01.900,1018.624218
4444741 *0001V,01/07/70 14:32:02.000,1018.626059
4444834 *0001V,01/07/70 14:32:02.100,1018.627467
4444943 *0001V,01/07/70 14:32:02.200,1018.629973
4445037 *0001V,01/07/70 14:32:02.300,1018.631577
4445146 *0001V,01/07/70 14:32:02.400,1018.632418
4445240 *0001V,01/07/70 14:32:02.500,1018.633021
4445333 *0001V,01/07/70 14:32:02.600,1018.628909
4445443 *0001V,01/07/70 14:32:02.700,1018.641578
4445536 *0001V,01/07/70 14:32:02.800,1018.644867
4445645 *0001V,01/07/70 14:32:02.900,1018.630590
4445739 *0001V,01/07/70 14:32:03.000,1018.635626
4445848 *0001V,01/07/70 14:32:03.100,1018.652353
4445942 *0001V,01/07/70 14:32:03.200,1018.647112
4446035 *0001V,01/07/70 14:32:03.300,1018.641261
4446145 *0001V,01/07/70 14:32:03.400,1018.651144
4446238 *0001V,01/07/70 14:32:03.500,1018.641655
4446347 *0001V,01/07/70 14:32:03.600,1018.645266
4446441 *0001V,01/07/70 14:32:03.700,1018.641323
4446535 *0001V,01/07/70 14:32:03.800,1018.649063
4446644 *0001V,01/07/70 14:32:03.900,1018.646130
4446737 *0001V,01/07/70 14:32:04.000,1018.653119
4446847 *0001V,01/07/70 14:32:04.100,1018.673185
4446940 *0001V,01/07/70 14:32:04.200,1018.669842
4447034 *0001V,01/07/70 14:32:04.300,1018.645600
4447143 *0001V,01/07/70 14:32:04.400,1018.641094
4447237 *0001V,01/07/70 14:32:04.500,1018.638036
4447346 *0001V,01/07/70 14:32:04.600,1018.626254
4447440 *0001V,01/07/70 14:32:04.700,1018.633012
4447533 *0001V,01/07/70 14:32:04.800,1018.615902
4447642 *0001V,01/07/70 14:32:04.900,1018.624588
4447736 *0001V,01/07/70 14:32:05.000,1018.646022
4447845 *0001V,01/07/70 14:32:05.100,1018.650612
4447939 *0001V,01/07/70 14:32:05.200,1018.650548
4448048 *0001V,01/07/70 14:32:05.300,1018.658446
4448142 *0001V,01/07/70 14:32:05.400,1018.646958
4448235 *0001V,01/07/70 14:32:05.500,1018.636705
4448344 *0001V,01/07/70 14:32:05.600,1018.660605
4448438 *0001V,01/07/70 14:32:05.700,1018.652591
4448547 *0001V,01/07/70 14:32:05.800,1018.645188
4448641 *0001V,01/07/70 14:32:05.900,1018.657063
4448734 *0001V,01/07/70 14:32:06.000,1018.663444
4448844 *0001V,01/07/70 14:32:06.100,1018.680930
4448937 *0001V,01/07/70 14:32:06.200,1018.669111
4449046 *0001V,01/07/70 14:32:06.300,1018.676008
4449140 *0001V,01/07/70 14:32:06.400,1018.669978
4449234 *0001V,01/07/70 14:32:06.500,1018.673084
4449343 *0001V,01/07/70 14:32:06.600,1018.669227
4449436 *0001V,01/07/70 14:32:06.700,1018.691020
4449546 *0001V,01/07/70 14:32:06.800,1018.685514
4449639 *0001V,01/07/70 14:32:06.900,1018.677557
4449748 *0001V,01/07/70 14:32:07.000,1018.673740
4449842 *0001V,01/07/70 14:32:07.100,1018.684030
4449936 *0001V,01/07/70 14:32:07.200,1018.693212
4450045 *0001V,01/07/70 14:32:07.300,1018.668738
4450138 *0001V,01/07/70 14:32:07.400,1018.659304
4450248 *0001V,01/07/70 14:32:07.500,1018.665340
4450341 *0001V,01/07/70 14:32:07.600,1018.668155
4450435 *0001V,01/07/70 14:32:07.700,1018.692413
4450544 *0001V,01/07/70 14:32:07.800,1018.687507
4450638 *0001V,01/07/70 14:32:07.900,1018.697648
4450747 *0001V,01/07/70 14:32:08.000,1018.712252
4450840 *0001V,01/07/70 14:32:08.100,1018.710232
4450934 *0001V,01/07/70 14:32:08.200,1018.668131
4451043 *0001V,01/07/70 14:32:08.300,1018.663497
4451137 *0001V,01/07/70 14:32:08.400,1018.673311
4451246 *0001V,01/07/70 14:32:08.500,1018.679998
4451340 *0001V,01/07/70 14:32:08.600,1018.672706
4451433 *0001V,01/07/70 14:32:08.700,1018.681229
4451542 *0001V,01/07/70 14:32:08.800,1018.671563
4451636 *0001V,01/07/70 14:32:08.900,1018.679438
4451745 *0001V,01/07/70 14:32:09.000,1018.676052
4451839 *0001V,01/07/70 14:32:09.100,1018.711569
4451948 *0001V,01/07/70 14:32:09.200,1018.696382
4452042 *0001V,01/07/70 14:32:09.300,1018.687382
4452135 *0001V,01/07/70 14:32:09.400,1018.690978
4452244 *0001V,01/07/70 14:32:09.500,1018.698250
4452338 *0001V,01/07/70 14:32:09.600,1018.702537
4452447 *0001V,01/07/70 14:32:09.700,1018.687082
4452541 *0001V,01/07/70 14:32:09.800,1018.667280
4452634 *0001V,01/07/70 14:32:09.900,1018.673959
4452744 *0001V,01/07/70 14:32:10.000,1018.696664
4452837 *0001V,01/07/70 14:32:10.100,1018.680960
4452946 *0001V,01/07/70 14:32:10.200,1018.673543
4453040 *0001V,01/07/70 14:32:10.300,1018.693925
4453134 *0001V,01/07/70 14:32:10.400,1018.704746
4453243 *0001V,01/07/70 14:32:10.500,1018.683664
4453336 *0001V,01/07/70 14:32:10.600,1018.702116
4453446 *0001V,01/07/70 14:32:10.700,1018.683612
4453539 *0001V,01/07/70 14:32:10.800,1018.667548
4453648 *0001V,01/07/70 14:32:10.900,1018.695538
4453742 *0001V,01/07/70 14:32:11.000,1018.710614
4453836 *0001V,01/07/70 14:32:11.100,1018.707556
4453945 *0001V,01/07/70 14:32:11.200,1018.720092
4454038 *0001V,01/07/70 14:32:11.300,1018.736866
4454148 *0001V,01/07/70 14:32:11.400,1018.747589
4454241 *0001V,01/07/70 14:32:11.500,1018.744596
4454335 *0001V,01/07/70 14:32:11.600,1018.743465
4454444 *0001V,01/07/70 14:32:11.700,1018.745161
4454538 *0001V,01/07/70 14:32:11.800,1018.734266
4454647 *0001V,01/07/70 14:32:11.900,1018.725528
4454740 *0001V,01/07/70 14:32:12.000,1018.726635
4454834 *0001V,01/07/70 14:32:12.100,1018.738710
4454943 *0001V,01/07/70 14:32:12.200,1018.746395
4455037 *0001V,01/07/70 14:32:12.300,1018.742644
4455146 *0001V,01/07/70 14:32:12.400,1018.746274
4455240 *0001V,01/07/70 14:32:12.500,1018.744640
4455333 *0001V,01/07/70 14:32:12.600,1018.736677
4455442 *0001V,01/07/70 14:32:12.700,1018.745552
4455536 *0001V,01/07/70 14:32:12.800,1018.736741
4455645 *0001V,01/07/70 14:32:12.900,1018.756430
4455739 *0001V,01/07/70 14:32:13.000,1018.759244
4455848 *0001V,01/07/70 14:32:13.100,1018.755498
4455942 *0001V,01/07/70 14:32:13.200,1018.749867
4456035 *0001V,01/07/70 14:32:13.300,1018.752331
4456144 *0001V,01/07/70 14:32:13.400,1018.744912
4456238 *0001V,01/07/70 14:32:13.500,1018.752476
4456347 *0001V,01/07/70 14:32:13.600,1018.741904
4456441 *0001V,01/07/70 14:32:13.700,1018.744808
4456534 *0001V,01/07/70 14:32:13.800,1018.717621
4456644 *0001V,01/07/70 14:32:13.900,1018.724351
4456737 *0001V,01/07/70 14:32:14.000,1018.730654
4456846 *0001V,01/07/70 14:32:14.100,1018.714416
4456940 *0001V,01/07/70 14:32:14.200,1018.715879
4457034 *0001V,01/07/70 14:32:14.300,1018.690845
4457143 *0001V,01/07/70 14:32:14.400,1018.702217
4457236 *0001V,01/07/70 14:32:14.500,1018.704266
4457346 *0001V,01/07/70 14:32:14.600,1018.687564
4457439 *0001V,01/07/70 14:32:14.700,1018.688156
4457533 *0001V,01/07/70 14:32:14.800,1018.679317
4457642 *0001V,01/07/70 14:32:14.900,1018.678723
4457736 *0001V,01/07/70 14:32:15.000,1018.683085
4457845 *0001V,01/07/70 14:32:15.100,1018.691620
4457938 *0001V,01/07/70 14:32:15.200,1018.709691
4458048 *0001V,01/07/70 14:32:15.300,1018.706121
4458141 *0001V,01/07/70 14:32:15.400,1018.699207
4458235 *0001V,01/07/70 14:32:15.500,1018.711018
4458344 *0001V,01/07/70 14:32:15.600,1018.705594
4458438 *0001V,01/07/70 14:32:15.700,1018.703225
4458547 *0001V,01/07/70 14:32:15.800,1018.692470
4458640 *0001V,01/07/70 14:32:15.900,1018.684250
4458734 *0001V,01/07/70 14:32:16.000,1018.667885
4458843 *0001V,01/07/70 14:32:16.100,1018.675699
4458937 *0001V,01/07/70 14:32:16.200,1018.665264
4459046 *0001V,01/07/70 14:32:16.300,1018.665243
4459140 *0001V,01/07/70 14:32:16.400,1018.653852
4459233 *0001V,01/07/70 14:32:16.500,1018.661064
4459342 *0001V,01/07/70 14:32:16.600,1018.687001
4459436 *0001V,01/07/70 14:32:16.700,1018.695234
4459545 *0001V,01/07/70 14:32:16.800,1018.676068
4459639 *0001V,01/07/70 14:32:16.900,1018.673253
4459748 *0001V,01/07/70 14:32:17.000,1018.659726
4459842 *0001V,01/07/70 14:32:17.100,1018.647776
4459935 *0001V,01/07/70 14:32:17.200,1018.650356
4500044 *0001V,01/07/70 14:32:17.300,1018.666588
4500138 *0001V,01/07/70 14:32:17.400,1018.675849
4500247 *0001V,01/07/70 14:32:17.500,1018.656203
4500341 *0001V,01/07/70 14:32:17.600,1018.661688
4500434 *0001V,01/07/70 14:32:17.700,1018.646695
4500544 *0001V,01/07/70 14:32:17.800,1018.639460
4500637 *0001V,01/07/70 14:32:17.900,1018.625324
4500746 *0001V,01/07/70 14:32:18.000,1018.620441
4500840 *0001V,01/07/70 14:32:18.100,1018.640094
4500934 *0001V,01/07/70 14:32:18.200,1018.659516
4501043 *0001V,01/07/70 14:32:18.300,1018.660719
4501136 *0001V,01/07/70 14:32:18.400,1018.646445
4501246 *0001V,01/07/70 14:32:18.500,1018.642617
4501339 *0001V,01/07/70 14:32:18.600,1018.657265
4501433 *0001V,01/07/70 14:32:18.700,1018.652926
4501542 *0001V,01/07/70 14:32:18.800,1018.662020
4501636 *0001V,01/07/70 14:32:18.900,1018.649180
4501745 *0001V,01/07/70 14:32:19.000,1018.616520
4501838 *0001V,01/07/70 14:32:19.100,1018.630466
4501948 *0001V,01/07/70 14:32:19.200,1018.630661
4502041 *0001V,01/07/70 14:32:19.300,1018.657858
4502135 *0001V,01/07/70 14:32:19.400,1018.647530
4502244 *0001V,01/07/70 14:32:19.500,1018.631197
4502338 *0001V,01/07/70 14:32:19.600,1018.664938
4502447 *0001V,01/07/70 14:32:19.700,1018.658807
4502540 *0001V,01/07/70 14:32:19.800,1018.659386
4502634 *0001V,01/07/70 14:32:19.900,1018.662082
4502743 *0001V,01/07/70 14:32:20.000,1018.673150
4502837 *0001V,01/07/70 14:32:20.100,1018.664790
4502946 *0001V,01/07/70 14:32:20.200,1018.668608
4503040 *0001V,01/07/70 14:32:20.300,1018.664718
4503133 *0001V,01/07/70 14:32:20.400,1018.679478
4503242 *0001V,01/07/70 14:32:20.500,1018.676198
4503336 *0001V,01/07/70 14:32:20.600,1018.679559
4503445 *0001V,01/07/70 14:32:20.700,1018.665134
4503539 *0001V,01/07/70 14:32:20.800,1018.664693
4503648 *0001V,01/07/70 14:32:20.900,1018.690240
4503742 *0001V,01/07/70 14:32:21.000,1018.709351
4503835 *0001V,01/07/70 14:32:21.100,1018.716543
4503944 *0001V,01/07/70 14:32:21.200,1018.696878
4504038 *0001V,01/07/70 14:32:21.300,1018.706062
4504147 *0001V,01/07/70 14:32:21.400,1018.704597
4504241 *0001V,01/07/70 14:32:21.500,1018.714818
4504334 *0001V,01/07/70 14:32:21.600,1018.716427
4504444 *0001V,01/07/70 14:32:21.700,1018.686128
4504537 *0001V,01/07/70 14:32:21.800,1018.672121
4504646 *0001V,01/07/70 14:32:21.900,1018.695643
4504740 *0001V,01/07/70 14:32:22.000,1018.716549
4504834 *0001V,01/07/70 14:32:22.100,1018.724513
4504943 *0001V,01/07/70 14:32:22.200,1018.710648
4505036 *0001V,01/07/70 14:32:22.300,1018.723052
4505146 *0001V,01/07/70 14:32:22.400,1018.708926
4505239 *0001V,01/07/70 14:32:22.500,1018.720832
4505333 *0001V,01/07/70 14:32:22.600,1018.703167
4505442 *0001V,01/07/70 14:32:22.700,1018.711644
4505536 *0001V,01/07/70 14:32:22.800,1018.713579
4505645 *0001V,01/07/70 14:32:22.900,1018.738486
4505738 *0001V,01/07/70 14:32:23.000,1018.726022
4505848 *0001V,01/07/70 14:32:23.100,1018.724428
4505941 *0001V,01/07/70 14:32:23.200,1018.745142
4506035 *0001V,01/07/70 14:32:23.300,1018.743904
4506144 *0001V,01/07/70 14:32:23.400,1018.757312
4506238 *0001V,01/07/70 14:32:23.500,1018.755025
4506347 *0001V,01/07/70 14:32:23.600,1018.767767
4506440 *0001V,01/07/70 14:32:23.700,1018.737362
4506534 *0001V,01/07/70 14:32:23.800,1018.707689
4506643 *0001V,01/07/70 14:32:23.900,1018.694554
4506737 *0001V,01/07/70 14:32:24.000,1018.705631
4506846 *0001V,01/07/70 14:32:24.100,1018.676354
4506940 *0001V,01/07/70 14:32:24.200,1018.655209
4507033 *0001V,01/07/70 14:32:24.300,1018.638000
4507142 *0001V,01/07/70 14:32:24.400,1018.648298
4507236 *0001V,01/07/70 14:32:24.500,1018.663577
4507345 *0001V,01/07/70 14:32:24.600,1018.664107
4507439 *0001V,01/07/70 14:32:24.700,1018.658726
4507532 *0001V,01/07/70 14:32:24.800,1018.650118
4507642 *0001V,01/07/70 14:32:24.900,1018.669782
4507735 *0001V,01/07/70 14:32:25.000,1018.653289
4507844 *0001V,01/07/70 14:32:25.100,1018.681542
4507938 *0001V,01/07/70 14:32:25.200,1018.668376
4508047 *0001V,01/07/70 14:32:25.300,1018.690689
4508141 *0001V,01/07/70 14:32:25.400,1018.712460
4508234 *0001V,01/07/70 14:32:25.500,1018.713685
4508344 *0001V,01/07/70 14:32:25.600,1018.719594
4508437 *0001V,01/07/70 14:32:25.700,1018.704896
4508546 *0001V,01/07/70 14:32:25.800,1018.718499
4508640 *0001V,01/07/70 14:32:25.900,1018.708710
4508734 *0001V,01/07/70 14:32:26.000,1018.715487
4508843 *0001V,01/07/70 14:32:26.100,1018.709221
4508936 *0001V,01/07/70 14:32:26.200,1018.721216
4509046 *0001V,01/07/70 14:32:26.300,1018.711209
4509139 *0001V,01/07/70 14:32:26.400,1018.711570
4509248 *0001V,01/07/70 14:32:26.500,1018.709187
4509342 *0001V,01/07/70 14:32:26.600,1018.724643
4509436 *0001V,01/07/70 14:32:26.700,1018.711421
4509545 *0001V,01/07/70 14:32:26.800,1018.704066
4509638 *0001V,01/07/70 14:32:26.900,1018.709153
4509748 *0001V,01/07/70 14:32:27.000,1018.733940
4509841 *0001V,01/07/70 14:32:27.100,1018.739621
4509935 *0001V,01/07/70 14:32:27.200,1018.735322
4510044 *0001V,01/07/70 14:32:27.300,1018.770181
4510138 *0001V,01/07/70 14:32:27.400,1018.761323
4510247 *0001V,01/07/70 14:32:27.500,1018.761022
4510340 *0001V,01/07/70 14:32:27.600,1018.722542
4510434 *0001V,01/07/70 14:32:27.700,1018.719842
4510543 *0001V,01/07/70 14:32:27.800,1018.721695
4510637 *0001V,01/07/70 14:32:27.900,1018.723451
4510746 *0001V,01/07/70 14:32:28.000,1018.740316
4510840 *0001V,01/07/70 14:32:28.100,1018.737093
4510933 *0001V,01/07/70 14:32:28.200,1018.731976
4511042 *0001V,01/07/70 14:32:28.300,1018.722695
4511136 *0001V,01/07/70 14:32:28.400,1018.723561
4511245 *0001V,01/07/70 14:32:28.500,1018.708538
4511339 *0001V,01/07/70 14:32:28.600,1018.716858
4511448 *0001V,01/07/70 14:32:28.700,1018.716439
4511542 *0001V,01/07/70 14:32:28.800,1018.708790
4511635 *0001V,01/07/70 14:32:28.900,1018.721828
4511744 *0001V,01/07/70 14:32:29.000,1018.720165
4511838 *0001V,01/07/70 14:32:29.100,1018.710313
4511947 *0001V,01/07/70 14:32:29.200,1018.714678
4512041 *0001V,01/07/70 14:32:29.300,1018.718364
4512134 *0001V,01/07/70 14:32:29.400,1018.728953
4512244 *0001V,01/07/70 14:32:29.500,1018.742081
4512337 *0001V,01/07/70 14:32:29.600,1018.747135
4512446 *0001V,01/07/70 14:32:29.700,1018.742072
4512540 *0001V,01/07/70 14:32:29.800,1018.745355
4512634 *0001V,01/07/70 14:32:29.900,1018.730805
4512743 *0001V,01/07/70 14:32:30.000,1018.728315
4512836 *0001V,01/07/70 14:32:30.100,1018.739507
4512946 *0001V,01/07/70 14:32:30.200,1018.740814
4513039 *0001V,01/07/70 14:32:30.300,1018.758795
4513133 *0001V,01/07/70 14:32:30.400,1018.765970
4513242 *0001V,01/07/70 14:32:30.500,1018.777570
4513336 *0001V,01/07/70 14:32:30.600,1018.746895
4513445 *0001V,01/07/70 14:32:30.700,1018.700251
4513538 *0001V,01/07/70 14:32:30.800,1018.678747
4513648 *0001V,01/07/70 14:32:30.900,1018.686063
4513741 *0001V,01/07/70 14:32:31.000,1018.709948
4513835 *0001V,01/07/70 14:32:31.100,1018.763454
4513944 *0001V,01/07/70 14:32:31.200,1018.761183
4514038 *0001V,01/07/70 14:32:31.300,1018.707796
4514147 *0001V,01/07/70 14:32:31.400,1018.684158
4514240 *0001V,01/07/70 14:32:31.500,1018.673968
4514334 *0001V,01/07/70 14:32:31.600,1018.665256
4514443 *0001V,01/07/70 14:32:31.700,1018.656003
4514537 *0001V,01/07/70 14:32:31.800,1018.676777
4514646 *0001V,01/07/70 14:32:31.900,1018.657421
4514740 *0001V,01/07/70 14:32:32.000,1018.645588
4514833 *0001V,01/07/70 14:32:32.100,1018.651548
4514942 *0001V,01/07/70 14:32:32.200,1018.666819
4515036 *0001V,01/07/70 14:32:32.300,1018.656195
4515145 *0001V,01/07/70 14:32:32.400,1018.680346
4515239 *0001V,01/07/70 14:32:32.500,1018.685904
4515348 *0001V,01/07/70 14:32:32.600,1018.673637
4515442 *0001V,01/07/70 14:32:32.700,1018.661628
4515535 *0001V,01/07/70 14:32:32.800,1018.672940
4515644 *0001V,01/07/70 14:32:32.900,1018.657749
4515738 *0001V,01/07/70 14:32:33.000,1018.652332
4515847 *0001V,01/07/70 14:32:33.100,1018.657155
4515941 *0001V,01/07/70 14:32:33.200,1018.662489
4516034 *0001V,01/07/70 14:32:33.300,1018.657381
4516144 *0001V,01/07/70 14:32:33.400,1018.649434
4516237 *0001V,01/07/70 14:32:33.500,1018.626364
4516346 *0001V,01/07/70 14:32:33.600,1018.643121
4516440 *0001V,01/07/70 14:32:33.700,1018.661956
4516534 *0001V,01/07/70 14:32:33.800,1018.680804
4516643 *0001V,01/07/70 14:32:33.900,1018.705898
4516736 *0001V,01/07/70 14:32:34.000,1018.699840
4516846 *0001V,01/07/70 14:32:34.100,1018.701604
4516939 *0001V,01/07/70 14:32:34.200,1018.704364
4517033 *0001V,01/07/70 14:32:34.300,1018.705541
4517142 *0001V,01/07/70 14:32:34.400,1018.698478
4517236 *0001V,01/07/70 14:32:34.500,1018.718561
4517345 *0001V,01/07/70 14:32:34.600,1018.708748
4517438 *0001V,01/07/70 14:32:34.700,1018.701527
4517548 *0001V,01/07/70 14:32:34.800,1018.677836
4517641 *0001V,01/07/70 14:32:34.900,1018.683311
4517735 *0001V,01/07/70 14:32:35.000,1018.676283
4517844 *0001V,01/07/70 14:32:35.100,1018.683855
4517938 *0001V,01/07/70 14:32:35.200,1018.727630
4518047 *0001V,01/07/70 14:32:35.300,1018.724488
4518140 *0001V,01/07/70 14:32:35.400,1018.695000
4518234 *0001V,01/07/70 14:32:35.500,1018.705820
4518343 *0001V,01/07/70 14:32:35.600,1018.713430
4518437 *0001V,01/07/70 14:32:35.700,1018.699543
4518546 *0001V,01/07/70 14:32:35.800,1018.677451
4518640 *0001V,01/07/70 14:32:35.900,1018.656848
4518733 *0001V,01/07/70 14:32:36.000,1018.648055
4518842 *0001V,01/07/70 14:32:36.100,1018.670410
4518936 *0001V,01/07/70 14:32:36.200,1018.661601
4519045 *0001V,01/07/70 14:32:36.300,1018.681028
4519139 *0001V,01/07/70 14:32:36.400,1018.669415
4519232 *0001V,01/07/70 14:32:36.500,1018.664519
4519342 *0001V,01/07/70 14:32:36.600,1018.655652
4519435 *0001V,01/07/70 14:32:36.700,1018.671925
4519544 *0001V,01/07/70 14:32:36.800,1018.656532
4519638 *0001V,01/07/70 14:32:36.900,1018.655582
4519747 *0001V,01/07/70 14:32:37.000,1018.656283
4519841 *0001V,01/07/70 14:32:37.100,1018.676963
4519934 *0001V,01/07/70 14:32:37.200,1018.656265
4520044 *0001V,01/07/70 14:32:37.300,1018.643985
4520137 *0001V,01/07/70 14:32:37.400,1018.642541
4520246 *0001V,01/07/70 14:32:37.500,1018.646181
4520340 *0001V,01/07/70 14:32:37.600,1018.647257
4520434 *0001V,01/07/70 14:32:37.700,1018.655316
4520543 *0001V,01/07/70 14:32:37.800,1018.653612
4520636 *0001V,01/07/70 14:32:37.900,1018.649369
4520746 *0001V,01/07/70 14:32:38.000,1018.639463
4520839 *0001V,01/07/70 14:32:38.100,1018.662205
4520933 *0001V,01/07/70 14:32:38.200,1018.650409
4521042 *0001V,01/07/70 14:32:38.300,1018.669855
4521136 *0001V,01/07/70 14:32:38.400,1018.701473
4521245 *0001V,01/07/70 14:32:38.500,1018.677959
4521338 *0001V,01/07/70 14:32:38.600,1018.667251
4521448 *0001V,01/07/70 14:32:38.700,1018.669758
4521541 *0001V,01/07/70 14:32:38.800,1018.679197
4521635 *0001V,01/07/70 14:32:38.900,1018.679762
4521744 *0001V,01/07/70 14:32:39.000,1018.645636
4521838 *0001V,01/07/70 14:32:39.100,1018.648462
4521947 *0001V,01/07/70 14:32:39.200,1018.622073
4522040 *0001V,01/07/70 14:32:39.300,1018.618775
4522134 *0001V,01/07/70 14:32:39.400,1018.622951
4522243 *0001V,01/07/70 14:32:39.500,1018.641325
4522337 *0001V,01/07/70 14:32:39.600,1018.640444
4522446 *0001V,01/07/70 14:32:39.700,1018.635618
4522540 *0001V,01/07/70 14:32:39.800,1018.635369
4522633 *0001V,01/07/70 14:32:39.900,1018.665597
4522742 *0001V,01/07/70 14:32:40.000,1018.715803
4522836 *0001V,01/07/70 14:32:40.100,1018.705944
4522945 *0001V,01/07/70 14:32:40.200,1018.702331
4523039 *0001V,01/07/70 14:32:40.300,1018.723004
4523148 *0001V,01/07/70 14:32:40.400,1018.701197
4523242 *0001V,01/07/70 14:32:40.500,1018.702166
4523335 *0001V,01/07/70 14:32:40.600,1018.729356
4523444 *0001V,01/07/70 14:32:40.700,1018.708254
4523538 *0001V,01/07/70 14:32:40.800,1018.709280
4523647 *0001V,01/07/70 14:32:40.900,1018.715974
4523741 *0001V,01/07/70 14:32:41.000,1018.736256
4523834 *0001V,01/07/70 14:32:41.100,1018.722707
4523944 *0001V,01/07/70 14:32:41.200,1018.712802
4524037 *0001V,01/07/70 14:32:41.300,1018.695413
4524146 *0001V,01/07/70 14:32:41.400,1018.691403
4524240 *0001V,01/07/70 14:32:41.500,1018.709314
4524334 *0001V,01/07/70 14:32:41.600,1018.702189
4524443 *0001V,01/07/70 14:32:41.700,1018.721317
4524536 *0001V,01/07/70 14:32:41.800,1018.731013
4524646 *0001V,01/07/70 14:32:41.900,1018.713283
4524739 *0001V,01/07/70 14:32:42.000,1018.708119
4524833 *0001V,01/07/70 14:32:42.100,1018.723771
4524942 *0001V,01/07/70 14:32:42.200,1018.727637
4525036 *0001V,01/07/70 14:32:42.300,1018.712394
4525145 *0001V,01/07/70 14:32:42.400,1018.691609
4525238 *0001V,01/07/70 14:32:42.500,1018.681546
4525348 *0001V,01/07/70 14:32:42.600,1018.681903
4525441 *0001V,01/07/70 14:32:42.700,1018.658563
4525535 *0001V,01/07/70 14:32:42.800,1018.658780
4525644 *0001V,01/07/70 14:32:42.900,1018.640778
4525738 *0001V,01/07/70 14:32:43.000,1018.668871
4525847 *0001V,01/07/70 14:32:43.100,1018.700353
4525940 *0001V,01/07/70 14:32:43.200,1018.675482
4526034 *0001V,01/07/70 14:32:43.300,1018.694084
4526143 *0001V,01/07/70 14:32:43.400,1018.693424
4526237 *0001V,01/07/70 14:32:43.500,1018.697501
4526346 *0001V,01/07/70 14:32:43.600,1018.698268
4526440 *0001V,01/07/70 14:32:43.700,1018.707335
4526533 *0001V,01/07/70 14:32:43.800,1018.688993
4526642 *0001V,01/07/70 14:32:43.900,1018.715766
4526736 *0001V,01/07/70 14:32:44.000,1018.704229
4526845 *0001V,01/07/70 14:32:44.100,1018.713506
4526939 *0001V,01/07/70 14:32:44.200,1018.709761
4527048 *0001V,01/07/70 14:32:44.300,1018.704555
4527142 *0001V,01/07/70 14:32:44.400,1018.704603
4527235 *0001V,01/07/70 14:32:44.500,1018.715352
4527344 *0001V,01/07/70 14:32:44.600,1018.708848
4527438 *0001V,01/07/70 14:32:44.700,1018.695451
4527547 *0001V,01/07/70 14:32:44.800,1018.723604
4527641 *0001V,01/07/70 14:32:44.900,1018.705849
4527734 *0001V,01/07/70 14:32:45.000,1018.713566
4527844 *0001V,01/07/70 14:32:45.100,1018.695787
4527937 *0001V,01/07/70 14:32:45.200,1018.659562
4528046 *0001V,01/07/70 14:32:45.300,1018.670860
4528140 *0001V,01/07/70 14:32:45.400,1018.654493
4528234 *0001V,01/07/70 14:32:45.500,1018.680978
4528343 *0001V,01/07/70 14:32:45.600,1018.665623
4528436 *0001V,01/07/70 14:32:45.700,1018.675748
4528546 *0001V,01/07/70 14:32:45.800,1018.691456
4528639 *0001V,01/07/70 14:32:45.900,1018.705992
4528733 *0001V,01/07/70 14:32:46.000,1018.741570
4528842 *0001V,01/07/70 14:32:46.100,1018.730271
4528936 *0001V,01/07/70 14:32:46.200,1018.734828
4529045 *0001V,01/07/70 14:32:46.300,1018.714788
4529138 *0001V,01/07/70 14:32:46.400,1018.694531
4529248 *0001V,01/07/70 14:32:46.500,1018.717748
4529341 *0001V,01/07/70 14:32:46.600,1018.714706
4529435 *0001V,01/07/70 14:32:46.700,1018.712472
4529544 *0001V,01/07/70 14:32:46.800,1018.709164
4529638 *0001V,01/07/70 14:32:46.900,1018.691167
4529747 *0001V,01/07/70 14:32:47.000,1018.700797
4529840 *0001V,01/07/70 14:32:47.100,1018.715941
4529934 *0001V,01/07/70 14:32:47.200,1018.700053
4530043 *0001V,01/07/70 14:32:47.300,1018.698712
4530137 *0001V,01/07/70 14:32:47.400,1018.687481
4530246 *0001V,01/07/70 14:32:47.500,1018.688731
4530340 *0001V,01/07/70 14:32:47.600,1018.698939
4530433 *0001V,01/07/70 14:32:47.700,1018.694341
4530542 *0001V,01/07/70 14:32:47.800,1018.684610
4530636 *0001V,01/07/70 14:32:47.900,1018.677927
4530745 *0001V,01/07/70 14:32:48.000,1018.689736
4530839 *0001V,01/07/70 14:32:48.100,1018.706351
4530948 *0001V,01/07/70 14:32:48.200,1018.711456
4531042 *0001V,01/07/70 14:32:48.300,1018.716284
4531135 *0001V,01/07/70 14:32:48.400,1018.708984
4531244 *0001V,01/07/70 14:32:48.500,1018.701175
4531338 *0001V,01/07/70 14:32:48.600,1018.727993
4531447 *0001V,01/07/70 14:32:48.700,1018.723850
4531541 *0001V,01/07/70 14:32:48.800,1018.747897
4531634 *0001V,01/07/70 14:32:48.900,1018.737623
4531744 *0001V,01/07/70 14:32:49.000,1018.756758
4531837 *0001V,01/07/70 14:32:49.100,1018.759085
4531946 *0001V,01/07/70 14:32:49.200,1018.765289
4532040 *0001V,01/07/70 14:32:49.300,1018.738113
4532134 *0001V,01/07/70 14:32:49.400,1018.734245
4532243 *0001V,01/07/70 14:32:49.500,1018.735674
4532336 *0001V,01/07/70 14:32:49.600,1018.745853
4532446 *0001V,01/07/70 14:32:49.700,1018.723910
4532539 *0001V,01/07/70 14:32:49.800,1018.730084
4532633 *0001V,01/07/70 14:32:49.900,1018.707436
4532742 *0001V,01/07/70 14:32:50.000,1018.693523
4532836 *0001V,01/07/70 14:32:50.100,1018.697666
4532945 *0001V,01/07/70 14:32:50.200,1018.706528
4533038 *0001V,01/07/70 14:32:50.300,1018.676003
4533148 *0001V,01/07/70 14:32:50.400,1018.668335
4533241 *0001V,01/07/70 14:32:50.500,1018.665974
4533335 *0001V,01/07/70 14:32:50.600,1018.691471
4533444 *0001V,01/07/70 14:32:50.700,1018.700628
4533538 *0001V,01/07/70 14:32:50.800,1018.692348
4533647 *0001V,01/07/70 14:32:50.900,1018.700779
4533740 *0001V,01/07/70 14:32:51.000,1018.709019
4533834 *0001V,01/07/70 14:32:51.100,1018.713603
4533943 *0001V,01/07/70 14:32:51.200,1018.697920
4534037 *0001V,01/07/70 14:32:51.300,1018.702629
4534146 *0001V,01/07/70 14:32:51.400,1018.721239
4534240 *0001V,01/07/70 14:32:51.500,1018.728643
4534333 *0001V,01/07/70 14:32:51.600,1018.720047
4534442 *0001V,01/07/70 14:32:51.700,1018.717436
4534536 *0001V,01/07/70 14:32:51.800,1018.721012
4534645 *0001V,01/07/70 14:32:51.900,1018.712498
4534739 *0001V,01/07/70 14:32:52.000,1018.692021
4534848 *0001V,01/07/70 14:32:52.100,1018.683349
4534942 *0001V,01/07/70 14:32:52.200,1018.669994
4535035 *0001V,01/07/70 14:32:52.300,1018.658526
4535144 *0001V,01/07/70 14:32:52.400,1018.652168
4535238 *0001V,01/07/70 14:32:52.500,1018.646624
4535347 *0001V,01/07/70 14:32:52.600,1018.657575
4535441 *0001V,01/07/70 14:32:52.700,1018.659010
4535534 *0001V,01/07/70 14:32:52.800,1018.655209
4535644 *0001V,01/07/70 14:32:52.900,1018.659209
4535737 *0001V,01/07/70 14:32:53.000,1018.658601
4535846 *0001V,01/07/70 14:32:53.100,1018.662026
4535940 *0001V,01/07/70 14:32:53.200,1018.667648
4536034 *0001V,01/07/70 14:32:53.300,1018.660012
4536143 *0001V,01/07/70 14:32:53.400,1018.640342
4536236 *0001V,01/07/70 14:32:53.500,1018.647824
4536346 *0001V,01/07/70 14:32:53.600,1018.634069
4536439 *0001V,01/07/70 14:32:53.700,1018.621520
4536533 *0001V,01/07/70 14:32:53.800,1018.605947
4536642 *0001V,01/07/70 14:32:53.900,1018.636174
4536736 *0001V,01/07/70 14:32:54.000,1018.644840
4536845 *0001V,01/07/70 14:32:54.100,1018.656772
4536938 *0001V,01/07/70 14:32:54.200,1018.688417
4537048 *0001V,01/07/70 14:32:54.300,1018.730572
4537141 *0001V,01/07/70 14:32:54.400,1018.703826
4537235 *0001V,01/07/70 14:32:54.500,1018.700538
4537344 *0001V,01/07/70 14:32:54.600,1018.712704
4537438 *0001V,01/07/70 14:32:54.700,1018.691322
4537547 *0001V,01/07/70 14:32:54.800,1018.697076
4537640 *0001V,01/07/70 14:32:54.900,1018.693883
4537734 *0001V,01/07/70 14:32:55.000,1018.694722
4537843 *0001V,01/07/70 14:32:55.100,1018.653302
4537937 *0001V,01/07/70 14:32:55.200,1018.643050
4538046 *0001V,01/07/70 14:32:55.300,1018.635666
4538140 *0001V,01/07/70 14:32:55.400,1018.637111
4538233 *0001V,01/07/70 14:32:55.500,1018.651204
4538342 *0001V,01/07/70 14:32:55.600,1018.646209
4538436 *0001V,01/07/70 14:32:55.700,1018.634392
4538545 *0001V,01/07/70 14:32:55.800,1018.626557
4538639 *0001V,01/07/70 14:32:55.900,1018.604325
4538748 *0001V,01/07/70 14:32:56.000,1018.615307
4538842 *0001V,01/07/70 14:32:56.100,1018.628971
4538935 *0001V,01/07/70 14:32:56.200,1018.601747
4539044 *0001V,01/07/70 14:32:56.300,1018.578842
4539138 *0001V,01/07/70 14:32:56.400,1018.589561
4539247 *0001V,01/07/70 14:32:56.500,1018.609989
4539341 *0001V,01/07/70 14:32:56.600,1018.614626
4539434 *0001V,01/07/70 14:32:56.700,1018.628926
4539544 *0001V,01/07/70 14:32:56.800,1018.609935
4539637 *0001V,01/07/70 14:32:56.900,1018.626446
4539746 *0001V,01/07/70 14:32:57.000,1018.604390
4539840 *0001V,01/07/70 14:32:57.100,1018.627122
4539934 *0001V,01/07/70 14:32:57.200,1018.641775
4540043 *0001V,01/07/70 14:32:57.300,1018.660402
4540136 *0001V,01/07/70 14:32:57.400,1018.647169
4540246 *0001V,01/07/70 14:32:57.500,1018.676199
4540339 *0001V,01/07/70 14:32:57.600,1018.682742
4540433 *0001V,01/07/70 14:32:57.700,1018.671653
4540542 *0001V,01/07/70 14:32:57.800,1018.662227
4540636 *0001V,01/07/70 14:32:57.900,1018.658741
4540745 *0001V,01/07/70 14:32:58.000,1018.674746
4540838 *0001V,01/07/70 14:32:58.100,1018.675829
4540948 *0001V,01/07/70 14:32:58.200,1018.697235
4541041 *0001V,01/07/70 14:32:58.300,1018.697905
4541135 *0001V,01/07/70 14:32:58.400,1018.687847
4541244 *0001V,01/07/70 14:32:58.500,1018.688274
4541338 *0001V,01/07/70 14:32:58.600,1018.697061
4541447 *0001V,01/07/70 14:32:58.700,1018.694685
4541540 *0001V,01/07/70 14:32:58.800,1018.688278
4541634 *0001V,01/07/70 14:32:58.900,1018.698712
4541743 *0001V,01/07/70 14:32:59.000,1018.718584
4541837 *0001V,01/07/70 14:32:59.100,1018.714863
4541946 *0001V,01/07/70 14:32:59.200,1018.725270
4542040 *0001V,01/07/70 14:32:59.300,1018.712385
4542133 *0001V,01/07/70 14:32:59.400,1018.704340
4542242 *0001V,01/07/70 14:32:59.500,1018.720740
4542336 *0001V,01/07/70 14:32:59.600,1018.746592
4542445 *0001V,01/07/70 14:32:59.700,1018.749453
4542539 *0001V,01/07/70 14:32:59.800,1018.744445
4542632 *0001V,01/07/70 14:32:59.900,1018.750379
4542742 *0001V,01/07/70 14:33:00.000,1018.749688
4542835 *0001V,01/07/70 14:33:00.100,1018.773089
4542944 *0001V,01/07/70 14:33:00.200,1018.783531
4543038 *0001V,01/07/70 14:33:00.300,1018.777494
4543147 *0001V,01/07/70 14:33:00.400,1018.779679
4543241 *0001V,01/07/70 14:33:00.500,1018.802529
4543334 *0001V,01/07/70 14:33:00.600,1018.793957
4543444 *0001V,01/07/70 14:33:00.700,1018.789562
4543537 *0001V,01/07/70 14:33:00.800,1018.777625
4543646 *0001V,01/07/70 14:33:00.900,1018.750662
4543740 *0001V,01/07/70 14:33:01.000,1018.742235
4543834 *0001V,01/07/70 14:33:01.100,1018.747096
4543943 *0001V,01/07/70 14:33:01.200,1018.752508
4544036 *0001V,01/07/70 14:33:01.300,1018.750752
4544146 *0001V,01/07/70 14:33:01.400,1018.740625
4544239 *0001V,01/07/70 14:33:01.500,1018.747501
4544333 *0001V,01/07/70 14:33:01.600,1018.745617
4544442 *0001V,01/07/70 14:33:01.700,1018.732207
4544536 *0001V,01/07/70 14:33:01.800,1018.721007
4544645 *0001V,01/07/70 14:33:01.900,1018.735610
4544738 *0001V,01/07/70 14:33:02.000,1018.754452
4544848 *0001V,01/07/70 14:33:02.100,1018.762490
4544941 *0001V,01/07/70 14:33:02.200,1018.762196
4545035 *0001V,01/07/70 14:33:02.300,1018.755582
4545144 *0001V,01/07/70 14:33:02.400,1018.760927
4545238 *0001V,01/07/70 14:33:02.500,1018.780760
4545347 *0001V,01/07/70 14:33:02.600,1018.769250
4545440 *0001V,01/07/70 14:33:02.700,1018.777251
4545534 *0001V,01/07/70 14:33:02.800,1018.772987
4545643 *0001V,01/07/70 14:33:02.900,1018.780745
4545737 *0001V,01/07/70 14:33:03.000,1018.778815
4545846 *0001V,01/07/70 14:33:03.100,1018.774670
4545940 *0001V,01/07/70 14:33:03.200,1018.762361
4546033 *0001V,01/07/70 14:33:03.300,1018.751037
4546142 *0001V,01/07/70 14:33:03.400,1018.785383
4546236 *0001V,01/07/70 14:33:03.500,1018.764715
4546345 *0001V,01/07/70 14:33:03.600,1018.751126
4546439 *0001V,01/07/70 14:33:03.700,1018.756273
4546548 *0001V,01/07/70 14:33:03.800,1018.754703
4546642 *0001V,01/07/70 14:33:03.900,1018.756553
4546735 *0001V,01/07/70 14:33:04.000,1018.761840
4546844 *0001V,01/07/70 14:33:04.100,1018.772745
4546938 *0001V,01/07/70 14:33:04.200,1018.763637
4547047 *0001V,01/07/70 14:33:04.300,1018.781201
4547141 *0001V,01/07/70 14:33:04.400,1018.792800
4547234 *0001V,01/07/70 14:33:04.500,1018.792437
4547344 *0001V,01/07/70 14:33:04.600,1018.776052
4547437 *0001V,01/07/70 14:33:04.700,1018.780547
4547546 *0001V,01/07/70 14:33:04.800,1018.785946
4547640 *0001V,01/07/70 14:33:04.900,1018.769523
4547734 *0001V,01/07/70 14:33:05.000,1018.764313
4547843 *0001V,01/07/70 14:33:05.100,1018.768250
4547936 *0001V,01/07/70 14:33:05.200,1018.770023
4548046 *0001V,01/07/70 14:33:05.300,1018.766855
4548139 *0001V,01/07/70 14:33:05.400,1018.755083
4548233 *0001V,01/07/70 14:33:05.500,1018.748831
4548342 *0001V,01/07/70 14:33:05.600,1018.749116
4548436 *0001V,01/07/70 14:33:05.700,1018.751682
4548545 *0001V,01/07/70 14:33:05.800,1018.738550
4548638 *0001V,01/07/70 14:33:05.900,1018.716465
4548748 *0001V,01/07/70 14:33:06.000,1018.712730
4548841 *0001V,01/07/70 14:33:06.100,1018.712580
4548935 *0001V,01/07/70 14:33:06.200,1018.706087
4549044 *0001V,01/07/70 14:33:06.300,1018.710279
4549138 *0001V,01/07/70 14:33:06.400,1018.708494
4549247 *0001V,01/07/70 14:33:06.500,1018.722289
4549340 *0001V,01/07/70 14:33:06.600,1018.735430
4549434 *0001V,01/07/70 14:33:06.700,1018.730810
4549543 *0001V,01/07/70 14:33:06.800,1018.732294
4549637 *0001V,01/07/70 14:33:06.900,1018.760163
4549746 *0001V,01/07/70 14:33:07.000,1018.755440
4549840 *0001V,01/07/70 14:33:07.100,1018.744555
4549933 *0001V,01/07/70 14:33:07.200,1018.755289
4550042 *0001V,01/07/70 14:33:07.300,1018.765497
4550136 *0001V,01/07/70 14:33:07.400,1018.751144
4550245 *0001V,01/07/70 14:33:07.500,1018.754547
4550339 *0001V,01/07/70 14:33:07.600,1018.747790
4550448 *0001V,01/07/70 14:33:07.700,1018.742931
4550542 *0001V,01/07/70 14:33:07.800,1018.758172
4550635 *0001V,01/07/70 14:33:07.900,1018.774045
4550744 *0001V,01/07/70 14:33:08.000,1018.756966
4550838 *0001V,01/07/70 14:33:08.100,1018.756115
4550947 *0001V,01/07/70 14:33:08.200,1018.745785
4551041 *0001V,01/07/70 14:33:08.300,1018.746477
4551134 *0001V,01/07/70 14:33:08.400,1018.743198
4551244 *0001V,01/07/70 14:33:08.500,1018.727377
4551337 *0001V,01/07/70 14:33:08.600,1018.725912
4551446 *0001V,01/07/70 14:33:08.700,1018.736242
4551540 *0001V,01/07/70 14:33:08.800,1018.731293
4551634 *0001V,01/07/70 14:33:08.900,1018.718691
4551743 *0001V,01/07/70 14:33:09.000,1018.716164
4551836 *0001V,01/07/70 14:33:09.100,1018.724760
4551946 *0001V,01/07/70 14:33:09.200,1018.702149
4552039 *0001V,01/07/70 14:33:09.300,1018.719166
4552133 *0001V,01/07/70 14:33:09.400,1018.725534
4552242 *0001V,01/07/70 14:33:09.500,1018.715404
4552336 *0001V,01/07/70 14:33:09.600,1018.713404
4552445 *0001V,01/07/70 14:33:09.700,1018.719127
4552538 *0001V,01/07/70 14:33:09.800,1018.720710
4552648 *0001V,01/07/70 14:33:09.900,1018.703092
4552741 *0001V,01/07/70 14:33:10.000,1018.684858
4552835 *0001V,01/07/70 14:33:10.100,1018.691049
4552944 *0001V,01/07/70 14:33:10.200,1018.696566
4553038 *0001V,01/07/70 14:33:10.300,1018.689786
4553147 *0001V,01/07/70 14:33:10.400,1018.694124
4553240 *0001V,01/07/70 14:33:10.500,1018.715132
4553334 *0001V,01/07/70 14:33:10.600,1018.736972
4553443 *0001V,01/07/70 14:33:10.700,1018.718134
4553537 *0001V,01/07/70 14:33:10.800,1018.713012
4553646 *0001V,01/07/70 14:33:10.900,1018.715393
4553740 *0001V,01/07/70 14:33:11.000,1018.731500
4553833 *0001V,01/07/70 14:33:11.100,1018.720723
4553942 *0001V,01/07/70 14:33:11.200,1018.685417
4554036 *0001V,01/07/70 14:33:11.300,1018.702189
4554145 *0001V,01/07/70 14:33:11.400,1018.709274
4554239 *0001V,01/07/70 14:33:11.500,1018.727761
4554348 *0001V,01/07/70 14:33:11.600,1018.746029
4554442 *0001V,01/07/70 14:33:11.700,1018.736979
4554535 *0001V,01/07/70 14:33:11.800,1018.721273
4554644 *0001V,01/07/70 14:33:11.900,1018.708096
4554738 *0001V,01/07/70 14:33:12.000,1018.682845
4554847 *0001V,01/07/70 14:33:12.100,1018.680396
4554941 *0001V,01/07/70 14:33:12.200,1018.675302
4555034 *0001V,01/07/70 14:33:12.300,1018.683781
4555144 *0001V,01/07/70 14:33:12.400,1018.688530
4555237 *0001V,01/07/70 14:33:12.500,1018.676044
4555346 *0001V,01/07/70 14:33:12.600,1018.686891
4555440 *0001V,01/07/70 14:33:12.700,1018.691632
4555534 *0001V,01/07/70 14:33:12.800,1018.706355
4555643 *0001V,01/07/70 14:33:12.900,1018.710578
4555736 *0001V,01/07/70 14:33:13.000,1018.710773
4555846 *0001V,01/07/70 14:33:13.100,1018.723819
4555939 *0001V,01/07/70 14:33:13.200,1018.712520
4556033 *0001V,01/07/70 14:33:13.300,1018.708468
4556142 *0001V,01/07/70 14:33:13.400,1018.705890
4556236 *0001V,01/07/70 14:33:13.500,1018.716041
4556345 *0001V,01/07/70 14:33:13.600,1018.715729
4556438 *0001V,01/07/70 14:33:13.700,1018.712866
4556548 *0001V,01/07/70 14:33:13.800,1018.728111
4556641 *0001V,01/07/70 14:33:13.900,1018.729768
4556735 *0001V,01/07/70 14:33:14.000,1018.722339
4556844 *0001V,01/07/70 14:33:14.100,1018.716642
4556938 *0001V,01/07/70 14:33:14.200,1018.696758
4557047 *0001V,01/07/70 14:33:14.300,1018.687211
4557140 *0001V,01/07/70 14:33:14.400,1018.693741
4557234 *0001V,01/07/70 14:33:14.500,1018.683557
4557343 *0001V,01/07/70 14:33:14.600,1018.712799
4557437 *0001V,01/07/70 14:33:14.700,1018.727662
4557546 *0001V,01/07/70 14:33:14.800,1018.752642
4557640 *0001V,01/07/70 14:33:14.900,1018.736325
4557733 *0001V,01/07/70 14:33:15.000,1018.742938
4557842 *0001V,01/07/70 14:33:15.100,1018.725225
4557936 *0001V,01/07/70 14:33:15.200,1018.748285
4558045 *0001V,01/07/70 14:33:15.300,1018.729848
4558139 *0001V,01/07/70 14:33:15.400,1018.746753
4558232 *0001V,01/07/70 14:33:15.500,1018.748131
4558342 *0001V,01/07/70 14:33:15.600,1018.752597
4558435 *0001V,01/07/70 14:33:15.700,1018.745000
4558544 *0001V,01/07/70 14:33:15.800,1018.741544
4558638 *0001V,01/07/70 14:33:15.900,1018.709944
4558747 *0001V,01/07/70 14:33:16.000,1018.727098
4558841 *0001V,01/07/70 14:33:16.100,1018.729850
4558934 *0001V,01/07/70 14:33:16.200,1018.717249
4559044 *0001V,01/07/70 14:33:16.300,1018.706668
4559137 *0001V,01/07/70 14:33:16.400,1018.690248
4559246 *0001V,01/07/70 14:33:16.500,1018.689261
4559340 *0001V,01/07/70 14:33:16.600,1018.717040
4559434 *0001V,01/07/70 14:33:16.700,1018.722323
4559543 *0001V,01/07/70 14:33:16.800,1018.678123
4559636 *0001V,01/07/70 14:33:16.900,1018.698489
4559746 *0001V,01/07/70 14:33:17.000,1018.693020
4559839 *0001V,01/07/70 14:33:17.100,1018.688720
4559933 *0001V,01/07/70 14:33:17.200,1018.695495
4600042 *0001V,01/07/70 14:33:17.300,1018.714053
4600136 *0001V,01/07/70 14:33:17.400,1018.711214
4600245 *0001V,01/07/70 14:33:17.500,1018.697339
4600338 *0001V,01/07/70 14:33:17.600,1018.721827
4600448 *0001V,01/07/70 14:33:17.700,1018.718702
4600541 *0001V,01/07/70 14:33:17.800,1018.708210
4600635 *0001V,01/07/70 14:33:17.900,1018.697379
4600744 *0001V,01/07/70 14:33:18.000,1018.715499
4600838 *0001V,01/07/70 14:33:18.100,1018.693321
4600947 *0001V,01/07/70 14:33:18.200,1018.664131
4601040 *0001V,01/07/70 14:33:18.300,1018.648780
4601134 *0001V,01/07/70 14:33:18.400,1018.670636
4601243 *0001V,01/07/70 14:33:18.500,1018.654222
4601337 *0001V,01/07/70 14:33:18.600,1018.650368
4601446 *0001V,01/07/70 14:33:18.700,1018.646465
4601540 *0001V,01/07/70 14:33:18.800,1018.672796
4601633 *0001V,01/07/70 14:33:18.900,1018.672724
4601742 *0001V,01/07/70 14:33:19.000,1018.695953
4601836 *0001V,01/07/70 14:33:19.100,1018.701293
4601945 *0001V,01/07/70 14:33:19.200,1018.701540
4602039 *0001V,01/07/70 14:33:19.300,1018.707921
4602132 *0001V,01/07/70 14:33:19.400,1018.715814
4602242 *0001V,01/07/70 14:33:19.500,1018.719048
4602335 *0001V,01/07/70 14:33:19.600,1018.697345
4602444 *0001V,01/07/70 14:33:19.700,1018.709029
4602538 *0001V,01/07/70 14:33:19.800,1018.719232
4602647 *0001V,01/07/70 14:33:19.900,1018.716654
4602741 *0001V,01/07/70 14:33:20.000,1018.704548
4602834 *0001V,01/07/70 14:33:20.100,1018.705074
4602944 *0001V,01/07/70 14:33:20.200,1018.709001
4603037 *0001V,01/07/70 14:33:20.300,1018.722784
4603146 *0001V,01/07/70 14:33:20.400,1018.739433
4603240 *0001V,01/07/70 14:33:20.500,1018.727535
4603334 *0001V,01/07/70 14:33:20.600,1018.729680
4603443 *0001V,01/07/70 14:33:20.700,1018.715702
4603536 *0001V,01/07/70 14:33:20.800,1018.710668
4603646 *0001V,01/07/70 14:33:20.900,1018.718574
4603739 *0001V,01/07/70 14:33:21.000,1018.741212
4603833 *0001V,01/07/70 14:33:21.100,1018.765568
4603942 *0001V,01/07/70 14:33:21.200,1018.738724
4604036 *0001V,01/07/70 14:33:21.300,1018.711239
4604145 *0001V,01/07/70 14:33:21.400,1018.728579
4604238 *0001V,01/07/70 14:33:21.500,1018.711963
4604348 *0001V,01/07/70 14:33:21.600,1018.711146
4604441 *0001V,01/07/70 14:33:21.700,1018.729057
4604535 *0001V,01/07/70 14:33:21.800,1018.727525
4604644 *0001V,01/07/70 14:33:21.900,1018.742163
4604738 *0001V,01/07/70 14:33:22.000,1018.731824
4604847 *0001V,01/07/70 14:33:22.100,1018.736241
4604940 *0001V,01/07/70 14:33:22.200,1018.736485
4605034 *0001V,01/07/70 14:33:22.300,1018.735004
4605143 *0001V,01/07/70 14:33:22.400,1018.755732
4605237 *0001V,01/07/70 14:33:22.500,1018.746991
4605346 *0001V,01/07/70 14:33:22.600,1018.737392
4605440 *0001V,01/07/70 14:33:22.700,1018.738597
4605533 *0001V,01/07/70 14:33:22.800,1018.735328
4605642 *0001V,01/07/70 14:33:22.900,1018.699533
4605736 *0001V,01/07/70 14:33:23.000,1018.690820
4605845 *0001V,01/07/70 14:33:23.100,1018.698009
4605939 *0001V,01/07/70 14:33:23.200,1018.725330
4606032 *0001V,01/07/70 14:33:23.300,1018.732332
4606142 *0001V,01/07/70 14:33:23.400,1018.732355
4606235 *0001V,01/07/70 14:33:23.500,1018.730954
4606344 *0001V,01/07/70 14:33:23.600,1018.708685
4606438 *0001V,01/07/70 14:33:23.700,1018.707903
4606547 *0001V,01/07/70 14:33:23.800,1018.727908
4606641 *0001V,01/07/70 14:33:23.900,1018.760146
4606734 *0001V,01/07/70 14:33:24.000,1018.785147
4606844 *0001V,01/07/70 14:33:24.100,1018.792480
4606937 *0001V,01/07/70 14:33:24.200,1018.799192
4607046 *0001V,01/07/70 14:33:24.300,1018.797434
4607140 *0001V,01/07/70 14:33:24.400,1018.799795
4607234 *0001V,01/07/70 14:33:24.500,1018.790809
4607343 *0001V,01/07/70 14:33:24.600,1018.793511
4607436 *0001V,01/07/70 14:33:24.700,1018.775903
4607546 *0001V,01/07/70 14:33:24.800,1018.779996
4607639 *0001V,01/07/70 14:33:24.900,1018.787905
4607733 *0001V,01/07/70 14:33:25.000,1018.794009
4607842 *0001V,01/07/70 14:33:25.100,1018.783816
4607936 *0001V,01/07/70 14:33:25.200,1018.777134
4608045 *0001V,01/07/70 14:33:25.300,1018.774868
4608138 *0001V,01/07/70 14:33:25.400,1018.802379
4608232 *0001V,01/07/70 14:33:25.500,1018.786843
4608341 *0001V,01/07/70 14:33:25.600,1018.771238
4608435 *0001V,01/07/70 14:33:25.700,1018.795220
4608544 *0001V,01/07/70 14:33:25.800,1018.780532
4608638 *0001V,01/07/70 14:33:25.900,1018.779391
4608747 *0001V,01/07/70 14:33:26.000,1018.775396
4608840 *0001V,01/07/70 14:33:26.100,1018.764183
4608934 *0001V,01/07/70 14:33:26.200,1018.770509
4609043 *0001V,01/07/70 14:33:26.300,1018.763519
4609137 *0001V,01/07/70 14:33:26.400,1018.743412
4609246 *0001V,01/07/70 14:33:26.500,1018.748101
4609340 *0001V,01/07/70 14:33:26.600,1018.764597
4609433 *0001V,01/07/70 14:33:26.700,1018.746000
4609542 *0001V,01/07/70 14:33:26.800,1018.743667
4609636 *0001V,01/07/70 14:33:26.900,1018.723380
4609745 *0001V,01/07/70 14:33:27.000,1018.706301
4609839 *0001V,01/07/70 14:33:27.100,1018.731360
4609932 *0001V,01/07/70 14:33:27.200,1018.740208
4610042 *0001V,01/07/70 14:33:27.300,1018.743432
4610135 *0001V,01/07/70 14:33:27.400,1018.739902
4610244 *0001V,01/07/70 14:33:27.500,1018.740850
4610338 *0001V,01/07/70 14:33:27.600,1018.756659
4610447 *0001V,01/07/70 14:33:27.700,1018.751031
4610541 *0001V,01/07/70 14:33:27.800,1018.752782
4610634 *0001V,01/07/70 14:33:27.900,1018.760351
4610744 *0001V,01/07/70 14:33:28.000,1018.757897
4610837 *0001V,01/07/70 14:33:28.100,1018.765505
4610946 *0001V,01/07/70 14:33:28.200,1018.751746
4611040 *0001V,01/07/70 14:33:28.300,1018.737557
4611134 *0001V,01/07/70 14:33:28.400,1018.742117
4611243 *0001V,01/07/70 14:33:28.500,1018.729928
4611336 *0001V,01/07/70 14:33:28.600,1018.721735
4611446 *0001V,01/07/70 14:33:28.700,1018.712011
4611539 *0001V,01/07/70 14:33:28.800,1018.680929
4611633 *0001V,01/07/70 14:33:28.900,1018.679266
4611742 *0001V,01/07/70 14:33:29.000,1018.672792
4611836 *0001V,01/07/70 14:33:29.100,1018.678763
4611945 *0001V,01/07/70 14:33:29.200,1018.668930
4612038 *0001V,01/07/70 14:33:29.300,1018.673828
4612148 *0001V,01/07/70 14:33:29.400,1018.677899
4612241 *0001V,01/07/70 14:33:29.500,1018.675464
4612335 *0001V,01/07/70 14:33:29.600,1018.699116
4612444 *0001V,01/07/70 14:33:29.700,1018.719680
4612538 *0001V,01/07/70 14:33:29.800,1018.697011
4612647 *0001V,01/07/70 14:33:29.900,1018.681449
4612740 *0001V,01/07/70 14:33:30.000,1018.668955
4612834 *0001V,01/07/70 14:33:30.100,1018.666617
4612943 *0001V,01/07/70 14:33:30.200,1018.664098
4613037 *0001V,01/07/70 14:33:30.300,1018.648092
4613146 *0001V,01/07/70 14:33:30.400,1018.639338
4613240 *0001V,01/07/70 14:33:30.500,1018.653343
4613333 *0001V,01/07/70 14:33:30.600,1018.658859
4613442 *0001V,01/07/70 14:33:30.700,1018.668120
4613536 *0001V,01/07/70 14:33:30.800,1018.678668
4613645 *0001V,01/07/70 14:33:30.900,1018.670201
4613739 *0001V,01/07/70 14:33:31.000,1018.671927
4613848 *0001V,01/07/70 14:33:31.100,1018.661416
4613942 *0001V,01/07/70 14:33:31.200,1018.676052
4614035 *0001V,01/07/70 14:33:31.300,1018.675320
4614144 *0001V,01/07/70 14:33:31.400,1018.713393
4614238 *0001V,01/07/70 14:33:31.500,1018.708769
4614347 *0001V,01/07/70 14:33:31.600,1018.704589
4614441 *0001V,01/07/70 14:33:31.700,1018.697704
4614534 *0001V,01/07/70 14:33:31.800,1018.693147
4614644 *0001V,01/07/70 14:33:31.900,1018.676694
4614737 *0001V,01/07/70 14:33:32.000,1018.667914
4614846 *0001V,01/07/70 14:33:32.100,1018.638512
4614940 *0001V,01/07/70 14:33:32.200,1018.627470
4615034 *0001V,01/07/70 14:33:32.300,1018.648187
4615143 *0001V,01/07/70 14:33:32.400,1018.675555
4615236 *0001V,01/07/70 14:33:32.500,1018.684557
4615346 *0001V,01/07/70 14:33:32.600,1018.683268
4615439 *0001V,01/07/70 14:33:32.700,1018.688149
4615533 *0001V,01/07/70 14:33:32.800,1018.682567
4615642 *0001V,01/07/70 14:33:32.900,1018.693604
4615736 *0001V,01/07/70 14:33:33.000,1018.673540
4615845 *0001V,01/07/70 14:33:33.100,1018.679273
4615938 *0001V,01/07/70 14:33:33.200,1018.683258
4616048 *0001V,01/07/70 14:33:33.300,1018.674240
4616141 *0001V,01/07/70 14:33:33.400,1018.658787
4616235 *0001V,01/07/70 14:33:33.500,1018.656657
4616344 *0001V,01/07/70 14:33:33.600,1018.648825
4616438 *0001V,01/07/70 14:33:33.700,1018.649551
4616547 *0001V,01/07/70 14:33:33.800,1018.653112
4616640 *0001V,01/07/70 14:33:33.900,1018.675496
4616734 *0001V,01/07/70 14:33:34.000,1018.666855
4616843 *0001V,01/07/70 14:33:34.100,1018.659259
4616937 *0001V,01/07/70 14:33:34.200,1018.630306
4617046 *0001V,01/07/70 14:33:34.300,1018.631590
4617140 *0001V,01/07/70 14:33:34.400,1018.634713
4617233 *0001V,01/07/70 14:33:34.500,1018.615695
4617342 *0001V,01/07/70 14:33:34.600,1018.612875
4617436 *0001V,01/07/70 14:33:34.700,1018.628332
4617545 *0001V,01/07/70 14:33:34.800,1018.627956
4617639 *0001V,01/07/70 14:33:34.900,1018.631778
4617732 *0001V,01/07/70 14:33:35.000,1018.611795
4617842 *0001V,01/07/70 14:33:35.100,1018.612537
4617935 *0001V,01/07/70 14:33:35.200,1018.639028
4618044 *0001V,01/07/70 14:33:35.300,1018.661239
4618138 *0001V,01/07/70 14:33:35.400,1018.646957
4618247 *0001V,01/07/70 14:33:35.500,1018.632029
4618341 *0001V,01/07/70 14:33:35.600,1018.634801
4618434 *0001V,01/07/70 14:33:35.700,1018.647864
4618544 *0001V,01/07/70 14:33:35.800,1018.652694
4618637 *0001V,01/07/70 14:33:35.900,1018.635696
4618746 *0001V,01/07/70 14:33:36.000,1018.651485
4618840 *0001V,01/07/70 14:33:36.100,1018.618329
4618934 *0001V,01/07/70 14:33:36.200,1018.605549
4619043 *0001V,01/07/70 14:33:36.300,1018.601486
4619136 *0001V,01/07/70 14:33:36.400,1018.582556
4619246 *0001V,01/07/70 14:33:36.500,1018.577167
4619339 *0001V,01/07/70 14:33:36.600,1018.578897
4619433 *0001V,01/07/70 14:33:36.700,1018.599626
4619542 *0001V,01/07/70 14:33:36.800,1018.616155
4619636 *0001V,01/07/70 14:33:36.900,1018.606301
4619745 *0001V,01/07/70 14:33:37.000,1018.630044
4619838 *0001V,01/07/70 14:33:37.100,1018.636924
4619948 *0001V,01/07/70 14:33:37.200,1018.638448
4620041 *0001V,01/07/70 14:33:37.300,1018.627743
4620135 *0001V,01/07/70 14:33:37.400,1018.643882
4620244 *0001V,01/07/70 14:33:37.500,1018.643443
4620338 *0001V,01/07/70 14:33:37.600,1018.621846
4620447 *0001V,01/07/70 14:33:37.700,1018.634878
4620540 *0001V,01/07/70 14:33:37.800,1018.609100
4620634 *0001V,01/07/70 14:33:37.900,1018.609986
4620743 *0001V,01/07/70 14:33:38.000,1018.621651
4620837 *0001V,01/07/70 14:33:38.100,1018.613087
4620946 *0001V,01/07/70 14:33:38.200,1018.596831
4621040 *0001V,01/07/70 14:33:38.300,1018.619881
4621133 *0001V,01/07/70 14:33:38.400,1018.641134
4621242 *0001V,01/07/70 14:33:38.500,1018.620647
4621336 *0001V,01/07/70 14:33:38.600,1018.627780
4621445 *0001V,01/07/70 14:33:38.700,1018.632958
4621539 *0001V,01/07/70 14:33:38.800,1018.633796
4621632 *0001V,01/07/70 14:33:38.900,1018.602559
4621742 *0001V,01/07/70 14:33:39.000,1018.611604
4621835 *0001V,01/07/70 14:33:39.100,1018.626429
4621944 *0001V,01/07/70 14:33:39.200,1018.596638
4622038 *0001V,01/07/70 14:33:39.300,1018.597071
4622147 *0001V,01/07/70 14:33:39.400,1018.592180
4622241 *0001V,01/07/70 14:33:39.500,1018.596141
4622334 *0001V,01/07/70 14:33:39.600,1018.593027
4622444 *0001V,01/07/70 14:33:39.700,1018.592163
4622537 *0001V,01/07/70 14:33:39.800,1018.598376
4622646 *0001V,01/07/70 14:33:39.900,1018.589911
4622740 *0001V,01/07/70 14:33:40.000,1018.595630
4622834 *0001V,01/07/70 14:33:40.100,1018.584077
4622943 *0001V,01/07/70 14:33:40.200,1018.603838
4623036 *0001V,01/07/70 14:33:40.300,1018.611352
4623146 *0001V,01/07/70 14:33:40.400,1018.636952
4623239 *0001V,01/07/70 14:33:40.500,1018.612186
4623333 *0001V,01/07/70 14:33:40.600,1018.633237
4623442 *0001V,01/07/70 14:33:40.700,1018.636077
4623536 *0001V,01/07/70 14:33:40.800,1018.590256
4623645 *0001V,01/07/70 14:33:40.900,1018.603906
4623738 *0001V,01/07/70 14:33:41.000,1018.614853
4623848 *0001V,01/07/70 14:33:41.100,1018.612584
4623941 *0001V,01/07/70 14:33:41.200,1018.605148
4624035 *0001V,01/07/70 14:33:41.300,1018.628174
4624144 *0001V,01/07/70 14:33:41.400,1018.627717
4624238 *0001V,01/07/70 14:33:41.500,1018.620901
4624347 *0001V,01/07/70 14:33:41.600,1018.605418
4624440 *0001V,01/07/70 14:33:41.700,1018.626072
4624534 *0001V,01/07/70 14:33:41.800,1018.621052
4624643 *0001V,01/07/70 14:33:41.900,1018.625015
4624737 *0001V,01/07/70 14:33:42.000,1018.628594
4624846 *0001V,01/07/70 14:33:42.100,1018.652965
4624940 *0001V,01/07/70 14:33:42.200,1018.639357
4625033 *0001V,01/07/70 14:33:42.300,1018.630065
4625142 *0001V,01/07/70 14:33:42.400,1018.613655
4625236 *0001V,01/07/70 14:33:42.500,1018.594404
4625345 *0001V,01/07/70 14:33:42.600,1018.613791
4625439 *0001V,01/07/70 14:33:42.700,1018.593661
4625548 *0001V,01/07/70 14:33:42.800,1018.599305
4625642 *0001V,01/07/70 14:33:42.900,1018.603403
4625735 *0001V,01/07/70 14:33:43.000,1018.600483
4625844 *0001V,01/07/70 14:33:43.100,1018.600040
4625938 *0001V,01/07/70 14:33:43.200,1018.602596
4626047 *0001V,01/07/70 14:33:43.300,1018.624677
4626141 *0001V,01/07/70 14:33:43.400,1018.627068
4626234 *0001V,01/07/70 14:33:43.500,1018.613295
4626344 *0001V,01/07/70 14:33:43.600,1018.609785
4626437 *0001V,01/07/70 14:33:43.700,1018.611589
4626546 *0001V,01/07/70 14:33:43.800,1018.616849
4626640 *0001V,01/07/70 14:33:43.900,1018.618033
4626734 *0001V,01/07/70 14:33:44.000,1018.605858
4626843 *0001V,01/07/70 14:33:44.100,1018.584208
4626936 *0001V,01/07/70 14:33:44.200,1018.506362
4627046 *0001V,01/07/70 14:33:44.300,1018.531531
4627139 *0001V,01/07/70 14:33:44.400,1018.562542
4627233 *0001V,01/07/70 14:33:44.500,1018.575246
4627342 *0001V,01/07/70 14:33:44.600,1018.598188
4627436 *0001V,01/07/70 14:33:44.700,1018.591798
4627545 *0001V,01/07/70 14:33:44.800,1018.590237
4627638 *0001V,01/07/70 14:33:44.900,1018.598618
4627748 *0001V,01/07/70 14:33:45.000,1018.584912
4627841 *0001V,01/07/70 14:33:45.100,1018.559869
4627935 *0001V,01/07/70 14:33:45.200,1018.533187
4628044 *0001V,01/07/70 14:33:45.300,1018.517714
4628138 *0001V,01/07/70 14:33:45.400,1018.508571
4628247 *0001V,01/07/70 14:33:45.500,1018.514442
4628340 *0001V,01/07/70 14:33:45.600,1018.502379
4628434 *0001V,01/07/70 14:33:45.700,1018.513574
4628543 *0001V,01/07/70 14:33:45.800,1018.516912
4628637 *0001V,01/07/70 14:33:45.900,1018.527596
4628746 *0001V,01/07/70 14:33:46.000,1018.534767
4628840 *0001V,01/07/70 14:33:46.100,1018.589255
4628933 *0001V,01/07/70 14:33:46.200,1018.571953
4629042 *0001V,01/07/70 14:33:46.300,1018.579403
4629136 *0001V,01/07/70 14:33:46.400,1018.586439
4629245 *0001V,01/07/70 14:33:46.500,1018.573896
4629339 *0001V,01/07/70 14:33:46.600,1018.565705
4629448 *0001V,01/07/70 14:33:46.700,1018.569687
4629542 *0001V,01/07/70 14:33:46.800,1018.575195
4629635 *0001V,01/07/70 14:33:46.900,1018.587497
4629744 *0001V,01/07/70 14:33:47.000,1018.602283
4629838 *0001V,01/07/70 14:33:47.100,1018.600210
4629947 *0001V,01/07/70 14:33:47.200,1018.590199
4630041 *0001V,01/07/70 14:33:47.300,1018.619907
4630134 *0001V,01/07/70 14:33:47.400,1018.626774
4630244 *0001V,01/07/70 14:33:47.500,1018.613141
4630337 *0001V,01/07/70 14:33:47.600,1018.630239
4630446 *0001V,01/07/70 14:33:47.700,1018.633499
4630540 *0001V,01/07/70 14:33:47.800,1018.643633
4630634 *0001V,01/07/70 14:33:47.900,1018.627331
4630743 *0001V,01/07/70 14:33:48.000,1018.649492
4630836 *0001V,01/07/70 14:33:48.100,1018.648375
4630946 *0001V,01/07/70 14:33:48.200,1018.632815
4631039 *0001V,01/07/70 14:33:48.300,1018.630368
4631133 *0001V,01/07/70 14:33:48.400,1018.636763
4631242 *0001V,01/07/70 14:33:48.500,1018.637860
4631336 *0001V,01/07/70 14:33:48.600,1018.608448
4631445 *0001V,01/07/70 14:33:48.700,1018.612640
4631538 *0001V,01/07/70 14:33:48.800,1018.606572
4631648 *0001V,01/07/70 14:33:48.900,1018.622438
4631741 *0001V,01/07/70 14:33:49.000,1018.650998
4631835 *0001V,01/07/70 14:33:49.100,1018.654622
4631944 *0001V,01/07/70 14:33:49.200,1018.650589
4632038 *0001V,01/07/70 14:33:49.300,1018.683287
4632147 *0001V,01/07/70 14:33:49.400,1018.687873
4632240 *0001V,01/07/70 14:33:49.500,1018.691259
4632334 *0001V,01/07/70 14:33:49.600,1018.672553
4632443 *0001V,01/07/70 14:33:49.700,1018.684758
4632537 *0001V,01/07/70 14:33:49.800,1018.674993
4632646 *0001V,01/07/70 14:33:49.900,1018.678751
4632740 *0001V,01/07/70 14:33:50.000,1018.688374
4632833 *0001V,01/07/70 14:33:50.100,1018.699865
4632942 *0001V,01/07/70 14:33:50.200,1018.725045
4633036 *0001V,01/07/70 14:33:50.300,1018.728328
4633145 *0001V,01/07/70 14:33:50.400,1018.723183
4633239 *0001V,01/07/70 14:33:50.500,1018.700517
4633332 *0001V,01/07/70 14:33:50.600,1018.692198
4633442 *0001V,01/07/70 14:33:50.700,1018.694790
4633535 *0001V,01/07/70 14:33:50.800,1018.731909
4633644 *0001V,01/07/70 14:33:50.900,1018.682527
4633738 *0001V,01/07/70 14:33:51.000,1018.680830
4633847 *0001V,01/07/70 14:33:51.100,1018.698993
4633941 *0001V,01/07/70 14:33:51.200,1018.703438
4634034 *0001V,01/07/70 14:33:51.300,1018.688130
4634144 *0001V,01/07/70 14:33:51.400,1018.702752
4634237 *0001V,01/07/70 14:33:51.500,1018.723815
4634346 *0001V,01/07/70 14:33:51.600,1018.707630
4634440 *0001V,01/07/70 14:33:51.700,1018.721097
4634534 *0001V,01/07/70 14:33:51.800,1018.716116
4634643 *0001V,01/07/70 14:33:51.900,1018.712309
4634736 *0001V,01/07/70 14:33:52.000,1018.738094
4634846 *0001V,01/07/70 14:33:52.100,1018.720822
4634939 *0001V,01/07/70 14:33:52.200,1018.726609
4635033 *0001V,01/07/70 14:33:52.300,1018.721918
4635142 *0001V,01/07/70 14:33:52.400,1018.715705
4635236 *0001V,01/07/70 14:33:52.500,1018.720247
4635345 *0001V,01/07/70 14:33:52.600,1018.726997
4635438 *0001V,01/07/70 14:33:52.700,1018.735691
4635548 *0001V,01/07/70 14:33:52.800,1018.727491
4635641 *0001V,01/07/70 14:33:52.900,1018.719439
4635735 *0001V,01/07/70 14:33:53.000,1018.734155
4635844 *0001V,01/07/70 14:33:53.100,1018.745981
4635938 *0001V,01/07/70 14:33:53.200,1018.720985
4636047 *0001V,01/07/70 14:33:53.300,1018.713297
4636140 *0001V,01/07/70 14:33:53.400,1018.686509
4636234 *0001V,01/07/70 14:33:53.500,1018.701834
4636343 *0001V,01/07/70 14:33:53.600,1018.710359
4636437 *0001V,01/07/70 14:33:53.700,1018.703303
4636546 *0001V,01/07/70 14:33:53.800,1018.699611
4636640 *0001V,01/07/70 14:33:53.900,1018.690246
4636733 *0001V,01/07/70 14:33:54.000,1018.696188
4636842 *0001V,01/07/70 14:33:54.100,1018.681083
4636936 *0001V,01/07/70 14:33:54.200,1018.696997
4637045 *0001V,01/07/70 14:33:54.300,1018.686328
4637139 *0001V,01/07/70 14:33:54.400,1018.704663
4637232 *0001V,01/07/70 14:33:54.500,1018.707439
4637342 *0001V,01/07/70 14:33:54.600,1018.694815
4637435 *0001V,01/07/70 14:33:54.700,1018.702697
4637544 *0001V,01/07/70 14:33:54.800,1018.712629
4637638 *0001V,01/07/70 14:33:54.900,1018.718286
4637747 *0001V,01/07/70 14:33:55.000,1018.733220
4637841 *0001V,01/07/70 14:33:55.100,1018.733021
4637934 *0001V,01/07/70 14:33:55.200,1018.744144
4638044 *0001V,01/07/70 14:33:55.300,1018.730644
4638137 *0001V,01/07/70 14:33:55.400,1018.746579
4638246 *0001V,01/07/70 14:33:55.500,1018.723078
4638340 *0001V,01/07/70 14:33:55.600,1018.726167
4638434 *0001V,01/07/70 14:33:55.700,1018.704044
4638543 *0001V,01/07/70 14:33:55.800,1018.732056
4638636 *0001V,01/07/70 14:33:55.900,1018.727837
4638746 *0001V,01/07/70 14:33:56.000,1018.725121
4638839 *0001V,01/07/70 14:33:56.100,1018.717664
4638933 *0001V,01/07/70 14:33:56.200,1018.706303
4639042 *0001V,01/07/70 14:33:56.300,1018.680312
4639136 *0001V,01/07/70 14:33:56.400,1018.669729
4639245 *0001V,01/07/70 14:33:56.500,1018.701078
4639338 *0001V,01/07/70 14:33:56.600,1018.658979
4639432 *0001V,01/07/70 14:33:56.700,1018.682437
4639541 *0001V,01/07/70 14:33:56.800,1018.665984
4639635 *0001V,01/07/70 14:33:56.900,1018.665854
4639744 *0001V,01/07/70 14:33:57.000,1018.673383
4639838 *0001V,01/07/70 14:33:57.100,1018.670272
4639947 *0001V,01/07/70 14:33:57.200,1018.693316
4640040 *0001V,01/07/70 14:33:57.300,1018.710665
4640134 *0001V,01/07/70 14:33:57.400,1018.712077
4640243 *0001V,01/07/70 14:33:57.500,1018.698554
4640337 *0001V,01/07/70 14:33:57.600,1018.680406
4640446 *0001V,01/07/70 14:33:57.700,1018.679857
4640540 *0001V,01/07/70 14:33:57.800,1018.668614
4640633 *0001V,01/07/70 14:33:57.900,1018.670098
4640742 *0001V,01/07/70 14:33:58.000,1018.683305
4640836 *0001V,01/07/70 14:33:58.100,1018.687744
4640945 *0001V,01/07/70 14:33:58.200,1018.679534
4641039 *0001V,01/07/70 14:33:58.300,1018.676143
4641133 *0001V,01/07/70 14:33:58.400,1018.669847
4641242 *0001V,01/07/70 14:33:58.500,1018.696337
4641335 *0001V,01/07/70 14:33:58.600,1018.715528
4641445 *0001V,01/07/70 14:33:58.700,1018.710714
4641538 *0001V,01/07/70 14:33:58.800,1018.712386
4641647 *0001V,01/07/70 14:33:58.900,1018.711532
4641741 *0001V,01/07/70 14:33:59.000,1018.709294
4641835 *0001V,01/07/70 14:33:59.100,1018.704942
4641944 *0001V,01/07/70 14:33:59.200,1018.712007
4642037 *0001V,01/07/70 14:33:59.300,1018.710149
4642147 *0001V,01/07/70 14:33:59.400,1018.708360
4642240 *0001V,01/07/70 14:33:59.500,1018.715124
4642334 *0001V,01/07/70 14:33:59.600,1018.721037
4642443 *0001V,01/07/70 14:33:59.700,1018.718202
4642537 *0001V,01/07/70 14:33:59.800,1018.700205
4642646 *0001V,01/07/70 14:33:59.900,1018.683921
4642739 *0001V,01/07/70 14:34:00.000,1018.688359
4642833 *0001V,01/07/70 14:34:00.100,1018.710942
4642942 *0001V,01/07/70 14:34:00.200,1018.704998
4643036 *0001V,01/07/70 14:34:00.300,1018.687473
4643145 *0001V,01/07/70 14:34:00.400,1018.707183
4643239 *0001V,01/07/70 14:34:00.500,1018.710446
4643348 *0001V,01/07/70 14:34:00.600,1018.688716
4643441 *0001V,01/07/70 14:34:00.700,1018.686939
4643535 *0001V,01/07/70 14:34:00.800,1018.689067
4643644 *0001V,01/07/70 14:34:00.900,1018.703521
4643738 *0001V,01/07/70 14:34:01.000,1018.688332
4643847 *0001V,01/07/70 14:34:01.100,1018.686407
4643941 *0001V,01/07/70 14:34:01.200,1018.701131
4644034 *0001V,01/07/70 14:34:01.300,1018.691020
4644143 *0001V,01/07/70 14:34:01.400,1018.655848
4644237 *0001V,01/07/70 14:34:01.500,1018.669164
4644346 *0001V,01/07/70 14:34:01.600,1018.670601
4644440 *0001V,01/07/70 14:34:01.700,1018.667058
4644533 *0001V,01/07/70 14:34:01.800,1018.665495
4644643 *0001V,01/07/70 14:34:01.900,1018.651877
4644736 *0001V,01/07/70 14:34:02.000,1018.656902
4644845 *0001V,01/07/70 14:34:02.100,1018.651285
4644939 *0001V,01/07/70 14:34:02.200,1018.675352
4645048 *0001V,01/07/70 14:34:02.300,1018.706149
4645142 *0001V,01/07/70 14:34:02.400,1018.694531
4645235 *0001V,01/07/70 14:34:02.500,1018.673914
4645345 *0001V,01/07/70 14:34:02.600,1018.687769
4645438 *0001V,01/07/70 14:34:02.700,1018.694319
4645547 *0001V,01/07/70 14:34:02.800,1018.694450
4645641 *0001V,01/07/70 14:34:02.900,1018.699441
4645735 *0001V,01/07/70 14:34:03.000,1018.718646
4645844 *0001V,01/07/70 14:34:03.100,1018.726708
4645937 *0001V,01/07/70 14:34:03.200,1018.702395
4646047 *0001V,01/07/70 14:34:03.300,1018.688975
4646140 *0001V,01/07/70 14:34:03.400,1018.686932
4646234 *0001V,01/07/70 14:34:03.500,1018.683124
4646343 *0001V,01/07/70 14:34:03.600,1018.692618
4646437 *0001V,01/07/70 14:34:03.700,1018.702868
4646546 *0001V,01/07/70 14:34:03.800,1018.691746
4646639 *0001V,01/07/70 14:34:03.900,1018.714534
4646733 *0001V,01/07/70 14:34:04.000,1018.686580
4646842 *0001V,01/07/70 14:34:04.100,1018.700487
4646936 *0001V,01/07/70 14:34:04.200,1018.681726
4647045 *0001V,01/07/70 14:34:04.300,1018.692133
4647139 *0001V,01/07/70 14:34:04.400,1018.699820
4647248 *0001V,01/07/70 14:34:04.500,1018.689647
4647341 *0001V,01/07/70 14:34:04.600,1018.692468
4647435 *0001V,01/07/70 14:34:04.700,1018.681105
4647544 *0001V,01/07/70 14:34:04.800,1018.680535
4647638 *0001V,01/07/70 14:34:04.900,1018.675442
4647747 *0001V,01/07/70 14:34:05.000,1018.666667
4647841 *0001V,01/07/70 14:34:05.100,1018.673191
4647934 *0001V,01/07/70 14:34:05.200,1018.663013
4648043 *0001V,01/07/70 14:34:05.300,1018.662444
4648137 *0001V,01/07/70 14:34:05.400,1018.672481
4648246 *0001V,01/07/70 14:34:05.500,1018.666315
4648340 *0001V,01/07/70 14:34:05.600,1018.672151
4648433 *0001V,01/07/70 14:34:05.700,1018.674355
4648543 *0001V,01/07/70 14:34:05.800,1018.674558
4648636 *0001V,01/07/70 14:34:05.900,1018.674756
4648745 *0001V,01/07/70 14:34:06.000,1018.684618
4648839 *0001V,01/07/70 14:34:06.100,1018.682835
4648933 *0001V,01/07/70 14:34:06.200,1018.685698
4649042 *0001V,01/07/70 14:34:06.300,1018.680985
4649135 *0001V,01/07/70 14:34:06.400,1018.669897
4649245 *0001V,01/07/70 14:34:06.500,1018.668173
4649338 *0001V,01/07/70 14:34:06.600,1018.667245
4649447 *0001V,01/07/70 14:34:06.700,1018.684315
4649541 *0001V,01/07/70 14:34:06.800,1018.686850
4649635 *0001V,01/07/70 14:34:06.900,1018.683311
4649744 *0001V,01/07/70 14:34:07.000,1018.697609
4649837 *0001V,01/07/70 14:34:07.100,1018.686555
4649947 *0001V,01/07/70 14:34:07.200,1018.683445
4650040 *0001V,01/07/70 14:34:07.300,1018.688430
4650134 *0001V,01/07/70 14:34:07.400,1018.698950
4650243 *0001V,01/07/70 14:34:07.500,1018.698518
4650337 *0001V,01/07/70 14:34:07.600,1018.688870
4650446 *0001V,01/07/70 14:34:07.700,1018.678079
4650539 *0001V,01/07/70 14:34:07.800,1018.682194
4650649 *0001V,01/07/70 14:34:07.900,1018.700743
4650742 *0001V,01/07/70 14:34:08.000,1018.690903
4650836 *0001V,01/07/70 14:34:08.100,1018.694691
4650945 *0001V,01/07/70 14:34:08.200,1018.691690
4651039 *0001V,01/07/70 14:34:08.300,1018.701642
4651132 *0001V,01/07/70 14:34:08.400,1018.703728
4651241 *0001V,01/07/70 14:34:08.500,1018.702946
4651335 *0001V,01/07/70 14:34:08.600,1018.715453
4651444 *0001V,01/07/70 14:34:08.700,1018.693605
4651538 *0001V,01/07/70 14:34:08.800,1018.706981
4651647 *0001V,01/07/70 14:34:08.900,1018.704910
4651741 *0001V,01/07/70 14:34:09.000,1018.725557
4651834 *0001V,01/07/70 14:34:09.100,1018.711605
4651943 *0001V,01/07/70 14:34:09.200,1018.703675
4652037 *0001V,01/07/70 14:34:09.300,1018.710379
4652146 *0001V,01/07/70 14:34:09.400,1018.709024
4652240 *0001V,01/07/70 14:34:09.500,1018.720374
4652333 *0001V,01/07/70 14:34:09.600,1018.748279
4652443 *0001V,01/07/70 14:34:09.700,1018.737634
4652536 *0001V,01/07/70 14:34:09.800,1018.736556
4652645 *0001V,01/07/70 14:34:09.900,1018.726786
4652739 *0001V,01/07/70 14:34:10.000,1018.731302
4652833 *0001V,01/07/70 14:34:10.100,1018.729871
4652942 *0001V,01/07/70 14:34:10.200,1018.756132
4653035 *0001V,01/07/70 14:34:10.300,1018.759223
4653145 *0001V,01/07/70 14:34:10.400,1018.749795
4653238 *0001V,01/07/70 14:34:10.500,1018.737719
4653347 *0001V,01/07/70 14:34:10.600,1018.721140
4653441 *0001V,01/07/70 14:34:10.700,1018.725517
4653535 *0001V,01/07/70 14:34:10.800,1018.730716
4653644 *0001V,01/07/70 14:34:10.900,1018.731420
4653737 *0001V,01/07/70 14:34:11.000,1018.733883
4653847 *0001V,01/07/70 14:34:11.100,1018.751438
4653940 *0001V,01/07/70 14:34:11.200,1018.746893
4654034 *0001V,01/07/70 14:34:11.300,1018.753309
4654143 *0001V,01/07/70 14:34:11.400,1018.724479
4654237 *0001V,01/07/70 14:34:11.500,1018.726947
4654346 *0001V,01/07/70 14:34:11.600,1018.727633
4654439 *0001V,01/07/70 14:34:11.700,1018.721801
4654533 *0001V,01/07/70 14:34:11.800,1018.740778
4654642 *0001V,01/07/70 14:34:11.900,1018.759589
4654736 *0001V,01/07/70 14:34:12.000,1018.742876
4654845 *0001V,01/07/70 14:34:12.100,1018.763144
4654939 *0001V,01/07/70 14:34:12.200,1018.758513
4655048 *0001V,01/07/70 14:34:12.300,1018.748024
4655141 *0001V,01/07/70 14:34:12.400,1018.748898
4655235 *0001V,01/07/70 14:34:12.500,1018.769408
4655344 *0001V,01/07/70 14:34:12.600,1018.775191
4655438 *0001V,01/07/70 14:34:12.700,1018.769763
4655547 *0001V,01/07/70 14:34:12.800,1018.753634
4655641 *0001V,01/07/70 14:34:12.900,1018.747896
4655734 *0001V,01/07/70 14:34:13.000,1018.749730
4655843 *0001V,01/07/70 14:34:13.100,1018.741201
4655937 *0001V,01/07/70 14:34:13.200,1018.725805
4656046 *0001V,01/07/70 14:34:13.300,1018.715431
4656140 *0001V,01/07/70 14:34:13.400,1018.727467
4656233 *0001V,01/07/70 14:34:13.500,1018.710390
4656343 *0001V,01/07/70 14:34:13.600,1018.722044
4656436 *0001V,01/07/70 14:34:13.700,1018.740205
4656545 *0001V,01/07/70 14:34:13.800,1018.741293
4656639 *0001V,01/07/70 14:34:13.900,1018.753005
4656748 *0001V,01/07/70 14:34:14.000,1018.765436
4656842 *0001V,01/07/70 14:34:14.100,1018.749017
4656935 *0001V,01/07/70 14:34:14.200,1018.747516
4657045 *0001V,01/07/70 14:34:14.300,1018.737634
4657138 *0001V,01/07/70 14:34:14.400,1018.733857
4657247 *0001V,01/07/70 14:34:14.500,1018.741048
4657341 *0001V,01/07/70 14:34:14.600,1018.749628
4657435 *0001V,01/07/70 14:34:14.700,1018.740955
4657544 *0001V,01/07/70 14:34:14.800,1018.734787
4657637 *0001V,01/07/70 14:34:14.900,1018.746531
4657747 *0001V,01/07/70 14:34:15.000,1018.733774
4657840 *0001V,01/07/70 14:34:15.100,1018.726488
4657934 *0001V,01/07/70 14:34:15.200,1018.713519
4658043 *0001V,01/07/70 14:34:15.300,1018.727438
4658137 *0001V,01/07/70 14:34:15.400,1018.731804
4658246 *0001V,01/07/70 14:34:15.500,1018.728872
4658339 *0001V,01/07/70 14:34:15.600,1018.713191
4658433 *0001V,01/07/70 14:34:15.700,1018.715321
4658542 *0001V,01/07/70 14:34:15.800,1018.705991
4658636 *0001V,01/07/70 14:34:15.900,1018.706225
4658745 *0001V,01/07/70 14:34:16.000,1018.702419
4658839 *0001V,01/07/70 14:34:16.100,1018.703666
4658932 *0001V,01/07/70 14:34:16.200,1018.675970
4659041 *0001V,01/07/70 14:34:16.300,1018.671348
4659135 *0001V,01/07/70 14:34:16.400,1018.656282
4659244 *0001V,01/07/70 14:34:16.500,1018.612247
4659338 *0001V,01/07/70 14:34:16.600,1018.577809
4659447 *0001V,01/07/70 14:34:16.700,1018.582072
4659541 *0001V,01/07/70 14:34:16.800,1018.613814
4659634 *0001V,01/07/70 14:34:16.900,1018.635649
4659743 *0001V,01/07/70 14:34:17.000,1018.637587
4659837 *0001V,01/07/70 14:34:17.100,1018.644976
4659946 *0001V,01/07/70 14:34:17.200,1018.675269
4700040 *0001V,01/07/70 14:34:17.300,1018.682698
4700133 *0001V,01/07/70 14:34:17.400,1018.704631
4700243 *0001V,01/07/70 14:34:17.500,1018.702572
4700336 *0001V,01/07/70 14:34:17.600,1018.696889
4700445 *0001V,01/07/70 14:34:17.700,1018.711403
4700539 *0001V,01/07/70 14:34:17.800,1018.700313
4700633 *0001V,01/07/70 14:34:17.900,1018.718801
4700742 *0001V,01/07/70 14:34:18.000,1018.732596
4700835 *0001V,01/07/70 14:34:18.100,1018.720534
4700945 *0001V,01/07/70 14:34:18.200,1018.708401
4701038 *0001V,01/07/70 14:34:18.300,1018.728683
4701147 *0001V,01/07/70 14:34:18.400,1018.729257
4701241 *0001V,01/07/70 14:34:18.500,1018.731090
4701335 *0001V,01/07/70 14:34:18.600,1018.774824
4701444 *0001V,01/07/70 14:34:18.700,1018.763612
4701537 *0001V,01/07/70 14:34:18.800,1018.750562
4701647 *0001V,01/07/70 14:34:18.900,1018.749458
4701740 *0001V,01/07/70 14:34:19.000,1018.762993
4701834 *0001V,01/07/70 14:34:19.100,1018.758581
4701943 *0001V,01/07/70 14:34:19.200,1018.723974
4702037 *0001V,01/07/70 14:34:19.300,1018.729546
4702146 *0001V,01/07/70 14:34:19.400,1018.726027
4702239 *0001V,01/07/70 14:34:19.500,1018.749900
4702333 *0001V,01/07/70 14:34:19.600,1018.756164
4702442 *0001V,01/07/70 14:34:19.700,1018.757098
4702536 *0001V,01/07/70 14:34:19.800,1018.746121
4702645 *0001V,01/07/70 14:34:19.900,1018.765845
4702739 *0001V,01/07/70 14:34:20.000,1018.766054
4702848 *0001V,01/07/70 14:34:20.100,1018.773423
4702941 *0001V,01/07/70 14:34:20.200,1018.770687
4703035 *0001V,01/07/70 14:34:20.300,1018.754516
4703144 *0001V,01/07/70 14:34:20.400,1018.747685
4703238 *0001V,01/07/70 14:34:20.500,1018.762493
4703347 *0001V,01/07/70 14:34:20.600,1018.767524
4703441 *0001V,01/07/70 14:34:20.700,1018.761530
4703534 *0001V,01/07/70 14:34:20.800,1018.762143
4703643 *0001V,01/07/70 14:34:20.900,1018.753169
4703737 *0001V,01/07/70 14:34:21.000,1018.743424
4703846 *0001V,01/07/70 14:34:21.100,1018.730414
4703940 *0001V,01/07/70 14:34:21.200,1018.726075
4704033 *0001V,01/07/70 14:34:21.300,1018.738890
4704143 *0001V,01/07/70 14:34:21.400,1018.746794
4704236 *0001V,01/07/70 14:34:21.500,1018.753941
4704345 *0001V,01/07/70 14:34:21.600,1018.756735
4704439 *0001V,01/07/70 14:34:21.700,1018.746155
4704533 *0001V,01/07/70 14:34:21.800,1018.755589
4704642 *0001V,01/07/70 14:34:21.900,1018.736005
4704735 *0001V,01/07/70 14:34:22.000,1018.772712
4704845 *0001V,01/07/70 14:34:22.100,1018.779542
4704938 *0001V,01/07/70 14:34:22.200,1018.779032
4705047 *0001V,01/07/70 14:34:22.300,1018.785137
4705141 *0001V,01/07/70 14:34:22.400,1018.807598
4705235 *0001V,01/07/70 14:34:22.500,1018.790103
4705344 *0001V,01/07/70 14:34:22.600,1018.778949
4705437 *0001V,01/07/70 14:34:22.700,1018.765066
4705547 *0001V,01/07/70 14:34:22.800,1018.775491
4705640 *0001V,01/07/70 14:34:22.900,1018.775032
4705734 *0001V,01/07/70 14:34:23.000,1018.772469
4705843 *0001V,01/07/70 14:34:23.100,1018.790705
4705937 *0001V,01/07/70 14:34:23.200,1018.796085
4706046 *0001V,01/07/70 14:34:23.300,1018.798575
4706139 *0001V,01/07/70 14:34:23.400,1018.791085
4706233 *0001V,01/07/70 14:34:23.500,1018.765585
4706342 *0001V,01/07/70 14:34:23.600,1018.745179
4706436 *0001V,01/07/70 14:34:23.700,1018.736844
4706545 *0001V,01/07/70 14:34:23.800,1018.735204
4706639 *0001V,01/07/70 14:34:23.900,1018.726057
4706748 *0001V,01/07/70 14:34:24.000,1018.753352
4706841 *0001V,01/07/70 14:34:24.100,1018.755026
4706935 *0001V,01/07/70 14:34:24.200,1018.779728
4707044 *0001V,01/07/70 14:34:24.300,1018.759358
4707138 *0001V,01/07/70 14:34:24.400,1018.783703
4707247 *0001V,01/07/70 14:34:24.500,1018.779319
4707341 *0001V,01/07/70 14:34:24.600,1018.775859
4707434 *0001V,01/07/70 14:34:24.700,1018.781840
4707543 *0001V,01/07/70 14:34:24.800,1018.782998
4707637 *0001V,01/07/70 14:34:24.900,1018.760827
4707746 *0001V,01/07/70 14:34:25.000,1018.772767
4707840 *0001V,01/07/70 14:34:25.100,1018.768590
4707933 *0001V,01/07/70 14:34:25.200,1018.769789
4708043 *0001V,01/07/70 14:34:25.300,1018.769568
4708136 *0001V,01/07/70 14:34:25.400,1018.760774
4708245 *0001V,01/07/70 14:34:25.500,1018.767423
4708339 *0001V,01/07/70 14:34:25.600,1018.767933
4708433 *0001V,01/07/70 14:34:25.700,1018.763235
4708542 *0001V,01/07/70 14:34:25.800,1018.777090
4708635 *0001V,01/07/70 14:34:25.900,1018.768535
4708745 *0001V,01/07/70 14:34:26.000,1018.760075
4708838 *0001V,01/07/70 14:34:26.100,1018.755408
4708947 *0001V,01/07/70 14:34:26.200,1018.776507
4709041 *0001V,01/07/70 14:34:26.300,1018.787619
4709135 *0001V,01/07/70 14:34:26.400,1018.773401
4709244 *0001V,01/07/70 14:34:26.500,1018.778208
4709337 *0001V,01/07/70 14:34:26.600,1018.767172
4709447 *0001V,01/07/70 14:34:26.700,1018.770210
4709540 *0001V,01/07/70 14:34:26.800,1018.774889
4709634 *0001V,01/07/70 14:34:26.900,1018.776231
4709743 *0001V,01/07/70 14:34:27.000,1018.789509
4709837 *0001V,01/07/70 14:34:27.100,1018.796807
4709946 *0001V,01/07/70 14:34:27.200,1018.798779
4710039 *0001V,01/07/70 14:34:27.300,1018.795309
4710133 *0001V,01/07/70 14:34:27.400,1018.782202
4710242 *0001V,01/07/70 14:34:27.500,1018.785612
4710336 *0001V,01/07/70 14:34:27.600,1018.763038
4710445 *0001V,01/07/70 14:34:27.700,1018.761147
4710539 *0001V,01/07/70 14:34:27.800,1018.745425
4710648 *0001V,01/07/70 14:34:27.900,1018.733500
4710741 *0001V,01/07/70 14:34:28.000,1018.739130
4710835 *0001V,01/07/70 14:34:28.100,1018.742218
4710944 *0001V,01/07/70 14:34:28.200,1018.730167
4711038 *0001V,01/07/70 14:34:28.300,1018.749447
4711147 *0001V,01/07/70 14:34:28.400,1018.743072
4711241 *0001V,01/07/70 14:34:28.500,1018.723513
4711334 *0001V,01/07/70 14:34:28.600,1018.718814
4711443 *0001V,01/07/70 14:34:28.700,1018.718380
4711537 *0001V,01/07/70 14:34:28.800,1018.729348
4711646 *0001V,01/07/70 14:34:28.900,1018.724006
4711740 *0001V,01/07/70 14:34:29.000,1018.729313
4711833 *0001V,01/07/70 14:34:29.100,1018.740102
4711943 *0001V,01/07/70 14:34:29.200,1018.741160
4712036 *0001V,01/07/70 14:34:29.300,1018.728922
4712145 *0001V,01/07/70 14:34:29.400,1018.752274
4712239 *0001V,01/07/70 14:34:29.500,1018.771003
4712333 *0001V,01/07/70 14:34:29.600,1018.749119
4712442 *0001V,01/07/70 14:34:29.700,1018.743456
4712535 *0001V,01/07/70 14:34:29.800,1018.730494
4712645 *0001V,01/07/70 14:34:29.900,1018.709027
4712738 *0001V,01/07/70 14:34:30.000,1018.707614
4712847 *0001V,01/07/70 14:34:30.100,1018.699644
4712941 *0001V,01/07/70 14:34:30.200,1018.705619
4713035 *0001V,01/07/70 14:34:30.300,1018.709365
4713144 *0001V,01/07/70 14:34:30.400,1018.716876
4713237 *0001V,01/07/70 14:34:30.500,1018.699566
4713347 *0001V,01/07/70 14:34:30.600,1018.704747
4713440 *0001V,01/07/70 14:34:30.700,1018.693439
4713534 *0001V,01/07/70 14:34:30.800,1018.678078
4713643 *0001V,01/07/70 14:34:30.900,1018.689280
4713737 *0001V,01/07/70 14:34:31.000,1018.700971
4713846 *0001V,01/07/70 14:34:31.100,1018.700214
4713939 *0001V,01/07/70 14:34:31.200,1018.707289
4714033 *0001V,01/07/70 14:34:31.300,1018.710192
4714142 *0001V,01/07/70 14:34:31.400,1018.697569
4714236 *0001V,01/07/70 14:34:31.500,1018.685793
4714345 *0001V,01/07/70 14:34:31.600,1018.693056
4714439 *0001V,01/07/70 14:34:31.700,1018.702496
4714532 *0001V,01/07/70 14:34:31.800,1018.692459
4714641 *0001V,01/07/70 14:34:31.900,1018.678603
4714735 *0001V,01/07/70 14:34:32.000,1018.678484
4714844 *0001V,01/07/70 14:34:32.100,1018.682532
4714938 *0001V,01/07/70 14:34:32.200,1018.695551
4715047 *0001V,01/07/70 14:34:32.300,1018.686631
4715141 *0001V,01/07/70 14:34:32.400,1018.697083
4715234 *0001V,01/07/70 14:34:32.500,1018.702122
4715343 *0001V,01/07/70 14:34:32.600,1018.688625
4715437 *0001V,01/07/70 14:34:32.700,1018.669528
4715546 *0001V,01/07/70 14:34:32.800,1018.671552
4715640 *0001V,01/07/70 14:34:32.900,1018.684730
4715733 *0001V,01/07/70 14:34:33.000,1018.710583
4715843 *0001V,01/07/70 14:34:33.100,1018.707303
4715936 *0001V,01/07/70 14:34:33.200,1018.702718
4716045 *0001V,01/07/70 14:34:33.300,1018.729258
4716139 *0001V,01/07/70 14:34:33.400,1018.718287
4716233 *0001V,01/07/70 14:34:33.500,1018.728412
4716342 *0001V,01/07/70 14:34:33.600,1018.725094
4716435 *0001V,01/07/70 14:34:33.700,1018.730123
4716545 *0001V,01/07/70 14:34:33.800,1018.727155
4716638 *0001V,01/07/70 14:34:33.900,1018.760375
4716747 *0001V,01/07/70 14:34:34.000,1018.746131
4716841 *0001V,01/07/70 14:34:34.100,1018.749354
4716935 *0001V,01/07/70 14:34:34.200,1018.767105
4717044 *0001V,01/07/70 14:34:34.300,1018.768207
4717137 *0001V,01/07/70 14:34:34.400,1018.791117
4717247 *0001V,01/07/70 14:34:34.500,1018.788477
4717340 *0001V,01/07/70 14:34:34.600,1018.780816
4717434 *0001V,01/07/70 14:34:34.700,1018.754086
4717543 *0001V,01/07/70 14:34:34.800,1018.751598
4717637 *0001V,01/07/70 14:34:34.900,1018.739696
4717746 *0001V,01/07/70 14:34:35.000,1018.747509
4717839 *0001V,01/07/70 14:34:35.100,1018.742995
4717933 *0001V,01/07/70 14:34:35.200,1018.745542
4718042 *0001V,01/07/70 14:34:35.300,1018.747127
4718136 *0001V,01/07/70 14:34:35.400,1018.753570
4718245 *0001V,01/07/70 14:34:35.500,1018.778854
4718339 *0001V,01/07/70 14:34:35.600,1018.789970
4718448 *0001V,01/07/70 14:34:35.700,1018.794385
4718541 *0001V,01/07/70 14:34:35.800,1018.782147
4718635 *0001V,01/07/70 14:34:35.900,1018.762664
4718744 *0001V,01/07/70 14:34:36.000,1018.768997
4718838 *0001V,01/07/70 14:34:36.100,1018.765890
4718947 *0001V,01/07/70 14:34:36.200,1018.758709
4719041 *0001V,01/07/70 14:34:36.300,1018.762538
4719134 *0001V,01/07/70 14:34:36.400,1018.752971
4719243 *0001V,01/07/70 14:34:36.500,1018.758144
4719337 *0001V,01/07/70 14:34:36.600,1018.768768
4719446 *0001V,01/07/70 14:34:36.700,1018.764161
4719540 *0001V,01/07/70 14:34:36.800,1018.748537
4719633 *0001V,01/07/70 14:34:36.900,1018.766240
4719743 *0001V,01/07/70 14:34:37.000,1018.765277
4719836 *0001V,01/07/70 14:34:37.100,1018.781391
4719945 *0001V,01/07/70 14:34:37.200,1018.781172
4720039 *0001V,01/07/70 14:34:37.300,1018.758019
4720133 *0001V,01/07/70 14:34:37.400,1018.777586
4720242 *0001V,01/07/70 14:34:37.500,1018.771781
4720335 *0001V,01/07/70 14:34:37.600,1018.761274
4720445 *0001V,01/07/70 14:34:37.700,1018.762551
4720538 *0001V,01/07/70 14:34:37.800,1018.763540
4720647 *0001V,01/07/70 14:34:37.900,1018.742387
4720741 *0001V,01/07/70 14:34:38.000,1018.734547
4720835 *0001V,01/07/70 14:34:38.100,1018.714334
4720944 *0001V,01/07/70 14:34:38.200,1018.696401
4721037 *0001V,01/07/70 14:34:38.300,1018.718295
4721147 *0001V,01/07/70 14:34:38.400,1018.718625
4721240 *0001V,01/07/70 14:34:38.500,1018.739649
4721334 *0001V,01/07/70 14:34:38.600,1018.756154
4721443 *0001V,01/07/70 14:34:38.700,1018.757722
4721537 *0001V,01/07/70 14:34:38.800,1018.743330
4721646 *0001V,01/07/70 14:34:38.900,1018.755882
4721739 *0001V,01/07/70 14:34:39.000,1018.760544
4721833 *0001V,01/07/70 14:34:39.100,1018.755269
4721942 *0001V,01/07/70 14:34:39.200,1018.762213
4722036 *0001V,01/07/70 14:34:39.300,1018.782019
4722145 *0001V,01/07/70 14:34:39.400,1018.764167
4722239 *0001V,01/07/70 14:34:39.500,1018.757070
4722332 *0001V,01/07/70 14:34:39.600,1018.748870
4722441 *0001V,01/07/70 14:34:39.700,1018.740881
4722535 *0001V,01/07/70 14:34:39.800,1018.721766
4722644 *0001V,01/07/70 14:34:39.900,1018.723070
4722738 *0001V,01/07/70 14:34:40.000,1018.709045
4722847 *0001V,01/07/70 14:34:40.100,1018.728142
4722941 *0001V,01/07/70 14:34:40.200,1018.710834
4723034 *0001V,01/07/70 14:34:40.300,1018.702966
4723143 *0001V,01/07/70 14:34:40.400,1018.689783
4723237 *0001V,01/07/70 14:34:40.500,1018.693714
4723346 *0001V,01/07/70 14:34:40.600,1018.695032
4723440 *0001V,01/07/70 14:34:40.700,1018.694160
4723533 *0001V,01/07/70 14:34:40.800,1018.712116
4723643 *0001V,01/07/70 14:34:40.900,1018.711006
4723736 *0001V,01/07/70 14:34:41.000,1018.697983
4723845 *0001V,01/07/70 14:34:41.100,1018.711541
4723939 *0001V,01/07/70 14:34:41.200,1018.713122
4724033 *0001V,01/07/70 14:34:41.300,1018.722784
4724142 *0001V,01/07/70 14:34:41.400,1018.728641
4724235 *0001V,01/07/70 14:34:41.500,1018.721028
4724345 *0001V,01/07/70 14:34:41.600,1018.714257
4724438 *0001V,01/07/70 14:34:41.700,1018.725601
4724547 *0001V,01/07/70 14:34:41.800,1018.724933
4724641 *0001V,01/07/70 14:34:41.900,1018.697749
4724735 *0001V,01/07/70 14:34:42.000,1018.701060
4724844 *0001V,01/07/70 14:34:42.100,1018.709865
4724937 *0001V,01/07/70 14:34:42.200,1018.708305
4725047 *0001V,01/07/70 14:34:42.300,1018.729279
4725140 *0001V,01/07/70 14:34:42.400,1018.724496
4725234 *0001V,01/07/70 14:34:42.500,1018.724036
4725343 *0001V,01/07/70 14:34:42.600,1018.736169
4725437 *0001V,01/07/70 14:34:42.700,1018.731172
4725546 *0001V,01/07/70 14:34:42.800,1018.716030
4725639 *0001V,01/07/70 14:34:42.900,1018.723454
4725733 *0001V,01/07/70 14:34:43.000,1018.728911
4725842 *0001V,01/07/70 14:34:43.100,1018.739574
4725936 *0001V,01/07/70 14:34:43.200,1018.750433
4726045 *0001V,01/07/70 14:34:43.300,1018.752966
4726139 *0001V,01/07/70 14:34:43.400,1018.760789
4726248 *0001V,01/07/70 14:34:43.500,1018.760158
4726341 *0001V,01/07/70 14:34:43.600,1018.789130
4726435 *0001V,01/07/70 14:34:43.700,1018.785282
4726544 *0001V,01/07/70 14:34:43.800,1018.776306
4726638 *0001V,01/07/70 14:34:43.900,1018.792033
4726747 *0001V,01/07/70 14:34:44.000,1018.773533
4726841 *0001V,01/07/70 14:34:44.100,1018.783526
4726934 *0001V,01/07/70 14:34:44.200,1018.790046
4727043 *0001V,01/07/70 14:34:44.300,1018.789714
4727137 *0001V,01/07/70 14:34:44.400,1018.782087
4727246 *0001V,01/07/70 14:34:44.500,1018.783925
4727340 *0001V,01/07/70 14:34:44.600,1018.773465
4727433 *0001V,01/07/70 14:34:44.700,1018.787729
4727543 *0001V,01/07/70 14:34:44.800,1018.799220
4727636 *0001V,01/07/70 14:34:44.900,1018.786494
4727745 *0001V,01/07/70 14:34:45.000,1018.783725
4727839 *0001V,01/07/70 14:34:45.100,1018.762767
4727933 *0001V,01/07/70 14:34:45.200,1018.741389
4728042 *0001V,01/07/70 14:34:45.300,1018.755942
4728135 *0001V,01/07/70 14:34:45.400,1018.763202
4728245 *0001V,01/07/70 14:34:45.500,1018.774361
4728338 *0001V,01/07/70 14:34:45.600,1018.756738
4728447 *0001V,01/07/70 14:34:45.700,1018.737540
4728541 *0001V,01/07/70 14:34:45.800,1018.746922
4728635 *0001V,01/07/70 14:34:45.900,1018.729399
4728744 *0001V,01/07/70 14:34:46.000,1018.745416
4728837 *0001V,01/07/70 14:34:46.100,1018.749623
4728947 *0001V,01/07/70 14:34:46.200,1018.740639
4729040 *0001V,01/07/70 14:34:46.300,1018.768142
4729134 *0001V,01/07/70 14:34:46.400,1018.758815
4729243 *0001V,01/07/70 14:34:46.500,1018.753689
4729337 *0001V,01/07/70 14:34:46.600,1018.743594
4729446 *0001V,01/07/70 14:34:46.700,1018.740847
4729539 *0001V,01/07/70 14:34:46.800,1018.744635
4729633 *0001V,01/07/70 14:34:46.900,1018.731845
4729742 *0001V,01/07/70 14:34:47.000,1018.716506
4729836 *0001V,01/07/70 14:34:47.100,1018.721142
4729945 *0001V,01/07/70 14:34:47.200,1018.728078
4730039 *0001V,01/07/70 14:34:47.300,1018.731863
4730148 *0001V,01/07/70 14:34:47.400,1018.722941
4730241 *0001V,01/07/70 14:34:47.500,1018.718647
4730335 *0001V,01/07/70 14:34:47.600,1018.726050
4730444 *0001V,01/07/70 14:34:47.700,1018.734356
4730538 *0001V,01/07/70 14:34:47.800,1018.726785
4730647 *0001V,01/07/70 14:34:47.900,1018.723184
4730741 *0001V,01/07/70 14:34:48.000,1018.729666
4730834 *0001V,01/07/70 14:34:48.100,1018.730916
4730943 *0001V,01/07/70 14:34:48.200,1018.725925
4731037 *0001V,01/07/70 14:34:48.300,1018.708337
4731146 *0001V,01/07/70 14:34:48.400,1018.729883
4731240 *0001V,01/07/70 14:34:48.500,1018.735434
4731333 *0001V,01/07/70 14:34:48.600,1018.722560
4731443 *0001V,01/07/70 14:34:48.700,1018.744271
4731536 *0001V,01/07/70 14:34:48.800,1018.752799
4731645 *0001V,01/07/70 14:34:48.900,1018.734195
4731739 *0001V,01/07/70 14:34:49.000,1018.732955
4731833 *0001V,01/07/70 14:34:49.100,1018.742130
4731942 *0001V,01/07/70 14:34:49.200,1018.758156
4732035 *0001V,01/07/70 14:34:49.300,1018.747227
4732145 *0001V,01/07/70 14:34:49.400,1018.751710
4732238 *0001V,01/07/70 14:34:49.500,1018.766432
4732347 *0001V,01/07/70 14:34:49.600,1018.775860
4732441 *0001V,01/07/70 14:34:49.700,1018.763155
4732535 *0001V,01/07/70 14:34:49.800,1018.759967
4732644 *0001V,01/07/70 14:34:49.900,1018.762645
4732737 *0001V,01/07/70 14:34:50.000,1018.767642
4732847 *0001V,01/07/70 14:34:50.100,1018.767900
4732940 *0001V,01/07/70 14:34:50.200,1018.751158
4733034 *0001V,01/07/70 14:34:50.300,1018.762378
4733143 *0001V,01/07/70 14:34:50.400,1018.727465
4733237 *0001V,01/07/70 14:34:50.500,1018.690831
4733346 *0001V,01/07/70 14:34:50.600,1018.700251
4733439 *0001V,01/07/70 14:34:50.700,1018.691992
4733533 *0001V,01/07/70 14:34:50.800,1018.709987
4733642 *0001V,01/07/70 14:34:50.900,1018.694982
4733736 *0001V,01/07/70 14:34:51.000,1018.683803
4733845 *0001V,01/07/70 14:34:51.100,1018.686136
4733939 *0001V,01/07/70 14:34:51.200,1018.692299
4734048 *0001V,01/07/70 14:34:51.300,1018.701726
4734141 *0001V,01/07/70 14:34:51.400,1018.700913
4734235 *0001V,01/07/70 14:34:51.500,1018.713112
4734344 *0001V,01/07/70 14:34:51.600,1018.717491
4734438 *0001V,01/07/70 14:34:51.700,1018.716288
4734547 *0001V,01/07/70 14:34:51.800,1018.740549
4734641 *0001V,01/07/70 14:34:51.900,1018.738301
4734734 *0001V,01/07/70 14:34:52.000,1018.743739
4734843 *0001V,01/07/70 14:34:52.100,1018.732471
4734937 *0001V,01/07/70 14:34:52.200,1018.702738
4735046 *0001V,01/07/70 14:34:52.300,1018.737070
4735140 *0001V,01/07/70 14:34:52.400,1018.739854
4735233 *0001V,01/07/70 14:34:52.500,1018.718936
4735343 *0001V,01/07/70 14:34:52.600,1018.728638
4735436 *0001V,01/07/70 14:34:52.700,1018.739361
4735545 *0001V,01/07/70 14:34:52.800,1018.750881
4735639 *0001V,01/07/70 14:34:52.900,1018.757348
4735733 *0001V,01/07/70 14:34:53.000,1018.749044
4735842 *0001V,01/07/70 14:34:53.100,1018.767202
4735935 *0001V,01/07/70 14:34:53.200,1018.765481
4736045 *0001V,01/07/70 14:34:53.300,1018.751926
4736138 *0001V,01/07/70 14:34:53.400,1018.771111
4736247 *0001V,01/07/70 14:34:53.500,1018.770985
4736341 *0001V,01/07/70 14:34:53.600,1018.790849
4736435 *0001V,01/07/70 14:34:53.700,1018.772768
4736544 *0001V,01/07/70 14:34:53.800,1018.761340
4736637 *0001V,01/07/70 14:34:53.900,1018.761273
4736747 *0001V,01/07/70 14:34:54.000,1018.763062
4736840 *0001V,01/07/70 14:34:54.100,1018.773512
4736934 *0001V,01/07/70 14:34:54.200,1018.766211
4737043 *0001V,01/07/70 14:34:54.300,1018.764003
4737137 *0001V,01/07/70 14:34:54.400,1018.765930
4737246 *0001V,01/07/70 14:34:54.500,1018.755495
4737339 *0001V,01/07/70 14:34:54.600,1018.737351
4737433 *0001V,01/07/70 14:34:54.700,1018.733817
4737542 *0001V,01/07/70 14:34:54.800,1018.745638
4737636 *0001V,01/07/70 14:34:54.900,1018.734402
4737745 *0001V,01/07/70 14:34:55.000,1018.729054
4737839 *0001V,01/07/70 14:34:55.100,1018.742442
4737932 *0001V,01/07/70 14:34:55.200,1018.762365
4738041 *0001V,01/07/70 14:34:55.300,1018.784681
4738135 *0001V,01/07/70 14:34:55.400,1018.764494
4738244 *0001V,01/07/70 14:34:55.500,1018.740018
4738338 *0001V,01/07/70 14:34:55.600,1018.738257
4738447 *0001V,01/07/70 14:34:55.700,1018.715349
4738541 *0001V,01/07/70 14:34:55.800,1018.731031
4738634 *0001V,01/07/70 14:34:55.900,1018.723885
4738743 *0001V,01/07/70 14:34:56.000,1018.721184
4738837 *0001V,01/07/70 14:34:56.100,1018.724575
4738946 *0001V,01/07/70 14:34:56.200,1018.723854
4739040 *0001V,01/07/70 14:34:56.300,1018.722118
4739133 *0001V,01/07/70 14:34:56.400,1018.715895
4739243 *0001V,01/07/70 14:34:56.500,1018.731912
4739336 *0001V,01/07/70 14:34:56.600,1018.715151
4739445 *0001V,01/07/70 14:34:56.700,1018.710984
4739539 *0001V,01/07/70 14:34:56.800,1018.717702
4739648 *0001V,01/07/70 14:34:56.900,1018.726305
4739742 *0001V,01/07/70 14:34:57.000,1018.738944
4739835 *0001V,01/07/70 14:34:57.100,1018.733652
4739945 *0001V,01/07/70 14:34:57.200,1018.734231
4740038 *0001V,01/07/70 14:34:57.300,1018.729463
4740147 *0001V,01/07/70 14:34:57.400,1018.716775
4740241 *0001V,01/07/70 14:34:57.500,1018.699414
4740335 *0001V,01/07/70 14:34:57.600,1018.699477
4740444 *0001V,01/07/70 14:34:57.700,1018.723587
4740537 *0001V,01/07/70 14:34:57.800,1018.712429
4740647 *0001V,01/07/70 14:34:57.900,1018.740864
4740740 *0001V,01/07/70 14:34:58.000,1018.749855
4740834 *0001V,01/07/70 14:34:58.100,1018.758327
4740943 *0001V,01/07/70 14:34:58.200,1018.759190
4741037 *0001V,01/07/70 14:34:58.300,1018.753862
4741146 *0001V,01/07/70 14:34:58.400,1018.758420
4741239 *0001V,01/07/70 14:34:58.500,1018.771677
4741333 *0001V,01/07/70 14:34:58.600,1018.756989
4741442 *0001V,01/07/70 14:34:58.700,1018.749243
4741536 *0001V,01/07/70 14:34:58.800,1018.742879
4741645 *0001V,01/07/70 14:34:58.900,1018.719521
4741739 *0001V,01/07/70 14:34:59.000,1018.724368
4741832 *0001V,01/07/70 14:34:59.100,1018.743261
4741941 *0001V,01/07/70 14:34:59.200,1018.728657
4742035 *0001V,01/07/70 14:34:59.300,1018.720036
4742144 *0001V,01/07/70 14:34:59.400,1018.732573
4742238 *0001V,01/07/70 14:34:59.500,1018.714447
4742347 *0001V,01/07/70 14:34:59.600,1018.716595
4742441 *0001V,01/07/70 14:34:59.700,1018.703860
4742534 *0001V,01/07/70 14:34:59.800,1018.684623
4742643 *0001V,01/07/70 14:34:59.900,1018.668614
4742737 *0001V,01/07/70 14:35:00.000,1018.671387
4742846 *0001V,01/07/70 14:35:00.100,1018.702669
4742940 *0001V,01/07/70 14:35:00.200,1018.709784
4743033 *0001V,01/07/70 14:35:00.300,1018.727016
4743143 *0001V,01/07/70 14:35:00.400,1018.731212
4743236 *0001V,01/07/70 14:35:00.500,1018.744957
4743345 *0001V,01/07/70 14:35:00.600,1018.747243
4743439 *0001V,01/07/70 14:35:00.700,1018.740326
4743533 *0001V,01/07/70 14:35:00.800,1018.725213
4743642 *0001V,01/07/70 14:35:00.900,1018.729892
4743735 *0001V,01/07/70 14:35:01.000,1018.734451
4743845 *0001V,01/07/70 14:35:01.100,1018.721546
4743938 *0001V,01/07/70 14:35:01.200,1018.731269
4744047 *0001V,01/07/70 14:35:01.300,1018.743338
4744141 *0001V,01/07/70 14:35:01.400,1018.730403
4744235 *0001V,01/07/70 14:35:01.500,1018.742337
4744344 *0001V,01/07/70 14:35:01.600,1018.757885
4744437 *0001V,01/07/70 14:35:01.700,1018.743205
4744547 *0001V,01/07/70 14:35:01.800,1018.746810
4744640 *0001V,01/07/70 14:35:01.900,1018.755119
4744734 *0001V,01/07/70 14:35:02.000,1018.754260
4744843 *0001V,01/07/70 14:35:02.100,1018.761169
4744937 *0001V,01/07/70 14:35:02.200,1018.771916
4745046 *0001V,01/07/70 14:35:02.300,1018.749002
4745139 *0001V,01/07/70 14:35:02.400,1018.749586
4745233 *0001V,01/07/70 14:35:02.500,1018.773196
4745342 *0001V,01/07/70 14:35:02.600,1018.771611
4745436 *0001V,01/07/70 14:35:02.700,1018.764587
4745545 *0001V,01/07/70 14:35:02.800,1018.757895
4745639 *0001V,01/07/70 14:35:02.900,1018.770065
4745748 *0001V,01/07/70 14:35:03.000,1018.757298
4745841 *0001V,01/07/70 14:35:03.100,1018.766229
4745935 *0001V,01/07/70 14:35:03.200,1018.734902
4746044 *0001V,01/07/70 14:35:03.300,1018.753296
4746138 *0001V,01/07/70 14:35:03.400,1018.750960
4746247 *0001V,01/07/70 14:35:03.500,1018.761903
4746341 *0001V,01/07/70 14:35:03.600,1018.759235
4746434 *0001V,01/07/70 14:35:03.700,1018.753554
4746543 *0001V,01/07/70 14:35:03.800,1018.747983
4746637 *0001V,01/07/70 14:35:03.900,1018.771139
4746746 *0001V,01/07/70 14:35:04.000,1018.753763
4746840 *0001V,01/07/70 14:35:04.100,1018.743973
4746933 *0001V,01/07/70 14:35:04.200,1018.742359
4747043 *0001V,01/07/70 14:35:04.300,1018.761026
4747136 *0001V,01/07/70 14:35:04.400,1018.769368
4747245 *0001V,01/07/70 14:35:04.500,1018.762297
4747339 *0001V,01/07/70 14:35:04.600,1018.751749
4747433 *0001V,01/07/70 14:35:04.700,1018.750347
4747542 *0001V,01/07/70 14:35:04.800,1018.751347
4747635 *0001V,01/07/70 14:35:04.900,1018.742874
4747745 *0001V,01/07/70 14:35:05.000,1018.760640
4747838 *0001V,01/07/70 14:35:05.100,1018.754045
4747947 *0001V,01/07/70 14:35:05.200,1018.754544
4748041 *0001V,01/07/70 14:35:05.300,1018.765075
4748135 *0001V,01/07/70 14:35:05.400,1018.757694
4748244 *0001V,01/07/70 14:35:05.500,1018.749956
4748337 *0001V,01/07/70 14:35:05.600,1018.747315
4748447 *0001V,01/07/70 14:35:05.700,1018.746621
4748540 *0001V,01/07/70 14:35:05.800,1018.752597
4748634 *0001V,01/07/70 14:35:05.900,1018.761789
4748743 *0001V,01/07/70 14:35:06.000,1018.750613
4748837 *0001V,01/07/70 14:35:06.100,1018.752330
4748946 *0001V,01/07/70 14:35:06.200,1018.765215
4749039 *0001V,01/07/70 14:35:06.300,1018.767942
4749133 *0001V,01/07/70 14:35:06.400,1018.768331
4749242 *0001V,01/07/70 14:35:06.500,1018.768739
4749336 *0001V,01/07/70 14:35:06.600,1018.772771
4749445 *0001V,01/07/70 14:35:06.700,1018.775933
4749539 *0001V,01/07/70 14:35:06.800,1018.768032
4749648 *0001V,01/07/70 14:35:06.900,1018.773763
4749741 *0001V,01/07/70 14:35:07.000,1018.775636
4749835 *0001V,01/07/70 14:35:07.100,1018.755069
4749944 *0001V,01/07/70 14:35:07.200,1018.758930
4750038 *0001V,01/07/70 14:35:07.300,1018.767590
4750147 *0001V,01/07/70 14:35:07.400,1018.753698
4750241 *0001V,01/07/70 14:35:07.500,1018.772515
4750334 *0001V,01/07/70 14:35:07.600,1018.759699
4750443 *0001V,01/07/70 14:35:07.700,1018.773012
4750537 *0001V,01/07/70 14:35:07.800,1018.782498
4750646 *0001V,01/07/70 14:35:07.900,1018.778660
4750740 *0001V,01/07/70 14:35:08.000,1018.755682
4750833 *0001V,01/07/70 14:35:08.100,1018.779611
4750943 *0001V,01/07/70 14:35:08.200,1018.763071
4751036 *0001V,01/07/70 14:35:08.300,1018.771154
4751145 *0001V,01/07/70 14:35:08.400,1018.771076
4751239 *0001V,01/07/70 14:35:08.500,1018.748583
4751348 *0001V,01/07/70 14:35:08.600,1018.768447
4751442 *0001V,01/07/70 14:35:08.700,1018.762205
4751535 *0001V,01/07/70 14:35:08.800,1018.750742
4751645 *0001V,01/07/70 14:35:08.900,1018.758870
4751738 *0001V,01/07/70 14:35:09.000,1018.768623
4751847 *0001V,01/07/70 14:35:09.100,1018.781676
4751941 *0001V,01/07/70 14:35:09.200,1018.766565
4752035 *0001V,01/07/70 14:35:09.300,1018.752356
4752144 *0001V,01/07/70 14:35:09.400,1018.753203
4752237 *0001V,01/07/70 14:35:09.500,1018.740311
4752347 *0001V,01/07/70 14:35:09.600,1018.749905
4752440 *0001V,01/07/70 14:35:09.700,1018.764513
4752534 *0001V,01/07/70 14:35:09.800,1018.753405
4752643 *0001V,01/07/70 14:35:09.900,1018.774659
4752737 *0001V,01/07/70 14:35:10.000,1018.746594
4752846 *0001V,01/07/70 14:35:10.100,1018.735695
4752939 *0001V,01/07/70 14:35:10.200,1018.750257
4753033 *0001V,01/07/70 14:35:10.300,1018.754346
4753142 *0001V,01/07/70 14:35:10.400,1018.745191
4753236 *0001V,01/07/70 14:35:10.500,1018.755650
4753345 *0001V,01/07/70 14:35:10.600,1018.745618
4753439 *0001V,01/07/70 14:35:10.700,1018.753028
4753532 *0001V,01/07/70 14:35:10.800,1018.725869
4753641 *0001V,01/07/70 14:35:10.900,1018.721652
4753735 *0001V,01/07/70 14:35:11.000,1018.735132
4753844 *0001V,01/07/70 14:35:11.100,1018.712733
4753938 *0001V,01/07/70 14:35:11.200,1018.724407
4754047 *0001V,01/07/70 14:35:11.300,1018.733417
4754141 *0001V,01/07/70 14:35:11.400,1018.730838
4754234 *0001V,01/07/70 14:35:11.500,1018.734655
4754343 *0001V,01/07/70 14:35:11.600,1018.730354
4754437 *0001V,01/07/70 14:35:11.700,1018.740421
4754546 *0001V,01/07/70 14:35:11.800,1018.748883
4754640 *0001V,01/07/70 14:35:11.900,1018.735304
4754733 *0001V,01/07/70 14:35:12.000,1018.720867
4754843 *0001V,01/07/70 14:35:12.100,1018.718210
4754936 *0001V,01/07/70 14:35:12.200,1018.704603
4755045 *0001V,01/07/70 14:35:12.300,1018.704080
4755139 *0001V,01/07/70 14:35:12.400,1018.735408
4755233 *0001V,01/07/70 14:35:12.500,1018.718527
4755342 *0001V,01/07/70 14:35:12.600,1018.713354
4755435 *0001V,01/07/70 14:35:12.700,1018.725716
4755545 *0001V,01/07/70 14:35:12.800,1018.725302
4755638 *0001V,01/07/70 14:35:12.900,1018.714632
4755747 *0001V,01/07/70 14:35:13.000,1018.717869
4755841 *0001V,01/07/70 14:35:13.100,1018.739360
4755935 *0001V,01/07/70 14:35:13.200,1018.706750
4756044 *0001V,01/07/70 14:35:13.300,1018.690852
4756137 *0001V,01/07/70 14:35:13.400,1018.704304
4756247 *0001V,01/07/70 14:35:13.500,1018.716976
4756340 *0001V,01/07/70 14:35:13.600,1018.740230
4756434 *0001V,01/07/70 14:35:13.700,1018.734982
4756543 *0001V,01/07/70 14:35:13.800,1018.735484
4756637 *0001V,01/07/70 14:35:13.900,1018.735162
4756746 *0001V,01/07/70 14:35:14.000,1018.716611
4756839 *0001V,01/07/70 14:35:14.100,1018.729412
4756933 *0001V,01/07/70 14:35:14.200,1018.731222
4757042 *0001V,01/07/70 14:35:14.300,1018.710788
4757136 *0001V,01/07/70 14:35:14.400,1018.708260
4757245 *0001V,01/07/70 14:35:14.500,1018.704111
4757339 *0001V,01/07/70 14:35:14.600,1018.723769
4757432 *0001V,01/07/70 14:35:14.700,1018.702197
4757541 *0001V,01/07/70 14:35:14.800,1018.715254
4757635 *0001V,01/07/70 14:35:14.900,1018.698411
4757744 *0001V,01/07/70 14:35:15.000,1018.713444
4757838 *0001V,01/07/70 14:35:15.100,1018.726375
4757947 *0001V,01/07/70 14:35:15.200,1018.730985
4758041 *0001V,01/07/70 14:35:15.300,1018.722806
4758134 *0001V,01/07/70 14:35:15.400,1018.719817
4758243 *0001V,01/07/70 14:35:15.500,1018.727002
4758337 *0001V,01/07/70 14:35:15.600,1018.726130
4758446 *0001V,01/07/70 14:35:15.700,1018.701605
4758540 *0001V,01/07/70 14:35:15.800,1018.713532
4758633 *0001V,01/07/70 14:35:15.900,1018.705526
4758743 *0001V,01/07/70 14:35:16.000,1018.706176
4758836 *0001V,01/07/70 14:35:16.100,1018.719453
4758945 *0001V,01/07/70 14:35:16.200,1018.715403
4759039 *0001V,01/07/70 14:35:16.300,1018.738453
4759133 *0001V,01/07/70 14:35:16.400,1018.753670
4759242 *0001V,01/07/70 14:35:16.500,1018.758626
4759335 *0001V,01/07/70 14:35:16.600,1018.749381
4759445 *0001V,01/07/70 14:35:16.700,1018.746375
4759538 *0001V,01/07/70 14:35:16.800,1018.736248
4759647 *0001V,01/07/70 14:35:16.900,1018.733560
4759741 *0001V,01/07/70 14:35:17.000,1018.745647
4759835 *0001V,01/07/70 14:35:17.100,1018.719721
4759944 *0001V,01/07/70 14:35:17.200,1018.736478
4800037 *0001V,01/07/70 14:35:17.300,1018.738233
4800147 *0001V,01/07/70 14:35:17.400,1018.746941
4800240 *0001V,01/07/70 14:35:17.500,1018.717322
4800334 *0001V,01/07/70 14:35:17.600,1018.731585
4800443 *0001V,01/07/70 14:35:17.700,1018.726394
4800537 *0001V,01/07/70 14:35:17.800,1018.716459
4800646 *0001V,01/07/70 14:35:17.900,1018.698612
4800739 *0001V,01/07/70 14:35:18.000,1018.690405
4800833 *0001V,01/07/70 14:35:18.100,1018.685103
4800942 *0001V,01/07/70 14:35:18.200,1018.686866
4801036 *0001V,01/07/70 14:35:18.300,1018.687723
4801145 *0001V,01/07/70 14:35:18.400,1018.698353
4801239 *0001V,01/07/70 14:35:18.500,1018.677819
4801332 *0001V,01/07/70 14:35:18.600,1018.690825
4801441 *0001V,01/07/70 14:35:18.700,1018.703851
4801535 *0001V,01/07/70 14:35:18.800,1018.713474
4801644 *0001V,01/07/70 14:35:18.900,1018.706296
4801738 *0001V,01/07/70 14:35:19.000,1018.697460
4801847 *0001V,01/07/70 14:35:19.100,1018.688062
4801941 *0001V,01/07/70 14:35:19.200,1018.687414
4802034 *0001V,01/07/70 14:35:19.300,1018.667038
4802143 *0001V,01/07/70 14:35:19.400,1018.644185
4802237 *0001V,01/07/70 14:35:19.500,1018.644822
4802346 *0001V,01/07/70 14:35:19.600,1018.670168
4802440 *0001V,01/07/70 14:35:19.700,1018.667539
4802533 *0001V,01/07/70 14:35:19.800,1018.661108
4802643 *0001V,01/07/70 14:35:19.900,1018.694746
4802736 *0001V,01/07/70 14:35:20.000,1018.653482
4802845 *0001V,01/07/70 14:35:20.100,1018.657318
4802939 *0001V,01/07/70 14:35:20.200,1018.668307
4803033 *0001V,01/07/70 14:35:20.300,1018.679388
4803142 *0001V,01/07/70 14:35:20.400,1018.687235
4803235 *0001V,01/07/70 14:35:20.500,1018.689394
4803345 *0001V,01/07/70 14:35:20.600,1018.668872
4803438 *0001V,01/07/70 14:35:20.700,1018.662940
4803547 *0001V,01/07/70 14:35:20.800,1018.699389
4803641 *0001V,01/07/70 14:35:20.900,1018.691635
4803735 *0001V,01/07/70 14:35:21.000,1018.713426
4803844 *0001V,01/07/70 14:35:21.100,1018.712672
4803937 *0001V,01/07/70 14:35:21.200,1018.729085
4804047 *0001V,01/07/70 14:35:21.300,1018.758568
4804140 *0001V,01/07/70 14:35:21.400,1018.763193
4804234 *0001V,01/07/70 14:35:21.500,1018.768949
4804343 *0001V,01/07/70 14:35:21.600,1018.785507
4804437 *0001V,01/07/70 14:35:21.700,1018.790852
4804546 *0001V,01/07/70 14:35:21.800,1018.788846
4804639 *0001V,01/07/70 14:35:21.900,1018.800414
4804733 *0001V,01/07/70 14:35:22.000,1018.794100
4804842 *0001V,01/07/70 14:35:22.100,1018.796158
4804936 *0001V,01/07/70 14:35:22.200,1018.794066
4805045 *0001V,01/07/70 14:35:22.300,1018.802899
4805139 *0001V,01/07/70 14:35:22.400,1018.790681
4805248 *0001V,01/07/70 14:35:22.500,1018.766353
4805341 *0001V,01/07/70 14:35:22.600,1018.769862
4805435 *0001V,01/07/70 14:35:22.700,1018.753375
4805544 *0001V,01/07/70 14:35:22.800,1018.748465
4805638 *0001V,01/07/70 14:35:22.900,1018.753522
4805747 *0001V,01/07/70 14:35:23.000,1018.756579
4805841 *0001V,01/07/70 14:35:23.100,1018.737284
4805934 *0001V,01/07/70 14:35:23.200,1018.728150
4806043 *0001V,01/07/70 14:35:23.300,1018.722983
4806137 *0001V,01/07/70 14:35:23.400,1018.707318
4806246 *0001V,01/07/70 14:35:23.500,1018.692032
4806340 *0001V,01/07/70 14:35:23.600,1018.692944
4806433 *0001V,01/07/70 14:35:23.700,1018.686412
4806543 *0001V,01/07/70 14:35:23.800,1018.684336
4806636 *0001V,01/07/70 14:35:23.900,1018.696225
4806745 *0001V,01/07/70 14:35:24.000,1018.702223
4806839 *0001V,01/07/70 14:35:24.100,1018.716965
4806933 *0001V,01/07/70 14:35:24.200,1018.714186
4807042 *0001V,01/07/70 14:35:24.300,1018.699474
4807135 *0001V,01/07/70 14:35:24.400,1018.706283
4807245 *0001V,01/07/70 14:35:24.500,1018.720066
4807338 *0001V,01/07/70 14:35:24.600,1018.738966
4807447 *0001V,01/07/70 14:35:24.700,1018.734116
4807541 *0001V,01/07/70 14:35:24.800,1018.736980
4807635 *0001V,01/07/70 14:35:24.900,1018.727099
4807744 *0001V,01/07/70 14:35:25.000,1018.745936
4807837 *0001V,01/07/70 14:35:25.100,1018.754987
4807947 *0001V,01/07/70 14:35:25.200,1018.750791
4808040 *0001V,01/07/70 14:35:25.300,1018.746561
4808134 *0001V,01/07/70 14:35:25.400,1018.741962
4808243 *0001V,01/07/70 14:35:25.500,1018.730556
4808337 *0001V,01/07/70 14:35:25.600,1018.728670
4808446 *0001V,01/07/70 14:35:25.700,1018.733523
4808539 *0001V,01/07/70 14:35:25.800,1018.757755
4808633 *0001V,01/07/70 14:35:25.900,1018.719812
4808742 *0001V,01/07/70 14:35:26.000,1018.711035
4808836 *0001V,01/07/70 14:35:26.100,1018.718660
4808945 *0001V,01/07/70 14:35:26.200,1018.726698
4809039 *0001V,01/07/70 14:35:26.300,1018.731553
4809132 *0001V,01/07/70 14:35:26.400,1018.732498
4809241 *0001V,01/07/70 14:35:26.500,1018.725254
4809335 *0001V,01/07/70 14:35:26.600,1018.735753
4809444 *0001V,01/07/70 14:35:26.700,1018.716154
4809538 *0001V,01/07/70 14:35:26.800,1018.711396
4809647 *0001V,01/07/70 14:35:26.900,1018.719390
4809741 *0001V,01/07/70 14:35:27.000,1018.719491
4809834 *0001V,01/07/70 14:35:27.100,1018.704579
4809943 *0001V,01/07/70 14:35:27.200,1018.697927
4810037 *0001V,01/07/70 14:35:27.300,1018.711448
4810146 *0001V,01/07/70 14:35:27.400,1018.746146
4810240 *0001V,01/07/70 14:35:27.500,1018.739973
4810333 *0001V,01/07/70 14:35:27.600,1018.756293
4810443 *0001V,01/07/70 14:35:27.700,1018.745468
4810536 *0001V,01/07/70 14:35:27.800,1018.747605
4810645 *0001V,01/07/70 14:35:27.900,1018.734540
4810739 *0001V,01/07/70 14:35:28.000,1018.748692
4810833 *0001V,01/07/70 14:35:28.100,1018.747199
4810942 *0001V,01/07/70 14:35:28.200,1018.731149
4811035 *0001V,01/07/70 14:35:28.300,1018.737112
4811145 *0001V,01/07/70 14:35:28.400,1018.771479
4811238 *0001V,01/07/70 14:35:28.500,1018.785379
4811347 *0001V,01/07/70 14:35:28.600,1018.797399
4811441 *0001V,01/07/70 14:35:28.700,1018.809497
4811535 *0001V,01/07/70 14:35:28.800,1018.816818
4811644 *0001V,01/07/70 14:35:28.900,1018.798061
4811737 *0001V,01/07/70 14:35:29.000,1018.762999
4811847 *0001V,01/07/70 14:35:29.100,1018.735065
4811940 *0001V,01/07/70 14:35:29.200,1018.717792
4812034 *0001V,01/07/70 14:35:29.300,1018.710916
4812143 *0001V,01/07/70 14:35:29.400,1018.724656
4812237 *0001V,01/07/70 14:35:29.500,1018.714177
4812346 *0001V,01/07/70 14:35:29.600,1018.746610
4812439 *0001V,01/07/70 14:35:29.700,1018.731430
4812533 *0001V,01/07/70 14:35:29.800,1018.712432
4812642 *0001V,01/07/70 14:35:29.900,1018.723952
4812736 *0001V,01/07/70 14:35:30.000,1018.726401
4812845 *0001V,01/07/70 14:35:30.100,1018.707402
4812939 *0001V,01/07/70 14:35:30.200,1018.713456
4813032 *0001V,01/07/70 14:35:30.300,1018.720087
4813141 *0001V,01/07/70 14:35:30.400,1018.692031
4813235 *0001V,01/07/70 14:35:30.500,1018.688570
4813344 *0001V,01/07/70 14:35:30.600,1018.683332
4813438 *0001V,01/07/70 14:35:30.700,1018.712532
4813547 *0001V,01/07/70 14:35:30.800,1018.732511
4813641 *0001V,01/07/70 14:35:30.900,1018.717564
4813734 *0001V,01/07/70 14:35:31.000,1018.762366
4813843 *0001V,01/07/70 14:35:31.100,1018.765738
4813937 *0001V,01/07/70 14:35:31.200,1018.746599
4814046 *0001V,01/07/70 14:35:31.300,1018.749515
4814140 *0001V,01/07/70 14:35:31.400,1018.749296
4814233 *0001V,01/07/70 14:35:31.500,1018.757374
4814343 *0001V,01/07/70 14:35:31.600,1018.726737
4814436 *0001V,01/07/70 14:35:31.700,1018.714589
4814545 *0001V,01/07/70 14:35:31.800,1018.696461
4814639 *0001V,01/07/70 14:35:31.900,1018.709137
4814733 *0001V,01/07/70 14:35:32.000,1018.732770
4814842 *0001V,01/07/70 14:35:32.100,1018.722480
4814935 *0001V,01/07/70 14:35:32.200,1018.694584
4815045 *0001V,01/07/70 14:35:32.300,1018.702589
4815138 *0001V,01/07/70 14:35:32.400,1018.707421
4815232 *0001V,01/07/70 14:35:32.500,1018.708464
4815341 *0001V,01/07/70 14:35:32.600,1018.696439
4815435 *0001V,01/07/70 14:35:32.700,1018.717026
4815544 *0001V,01/07/70 14:35:32.800,1018.691792
4815637 *0001V,01/07/70 14:35:32.900,1018.680737
4815747 *0001V,01/07/70 14:35:33.000,1018.690903
4815840 *0001V,01/07/70 14:35:33.100,1018.695061
4815934 *0001V,01/07/70 14:35:33.200,1018.705508
4816043 *0001V,01/07/70 14:35:33.300,1018.691445
4816137 *0001V,01/07/70 14:35:33.400,1018.681090
4816246 *0001V,01/07/70 14:35:33.500,1018.701178
4816339 *0001V,01/07/70 14:35:33.600,1018.692732
4816433 *0001V,01/07/70 14:35:33.700,1018.704219
4816542 *0001V,01/07/70 14:35:33.800,1018.709865
4816636 *0001V,01/07/70 14:35:33.900,1018.710554
4816745 *0001V,01/07/70 14:35:34.000,1018.729604
4816839 *0001V,01/07/70 14:35:34.100,1018.733097
4816932 *0001V,01/07/70 14:35:34.200,1018.742553
4817041 *0001V,01/07/70 14:35:34.300,1018.761357
4817135 *0001V,01/07/70 14:35:34.400,1018.755298
4817244 *0001V,01/07/70 14:35:34.500,1018.735587
4817338 *0001V,01/07/70 14:35:34.600,1018.734257
4817447 *0001V,01/07/70 14:35:34.700,1018.754429
4817541 *0001V,01/07/70 14:35:34.800,1018.753786
4817634 *0001V,01/07/70 14:35:34.900,1018.749040
4817743 *0001V,01/07/70 14:35:35.000,1018.757407
4817837 *0001V,01/07/70 14:35:35.100,1018.752615
4817946 *0001V,01/07/70 14:35:35.200,1018.751960
4818040 *0001V,01/07/70 14:35:35.300,1018.745242
4818133 *0001V,01/07/70 14:35:35.400,1018.746860
4818243 *0001V,01/07/70 14:35:35.500,1018.751485
4818336 *0001V,01/07/70 14:35:35.600,1018.755794
4818445 *0001V,01/07/70 14:35:35.700,1018.757227
4818539 *0001V,01/07/70 14:35:35.800,1018.746524
4818633 *0001V,01/07/70 14:35:35.900,1018.753673
4818742 *0001V,01/07/70 14:35:36.000,1018.753566
4818835 *0001V,01/07/70 14:35:36.100,1018.758912
4818945 *0001V,01/07/70 14:35:36.200,1018.756266
4819038 *0001V,01/07/70 14:35:36.300,1018.755009
4819147 *0001V,01/07/70 14:35:36.400,1018.754637
4819241 *0001V,01/07/70 14:35:36.500,1018.757961
4819335 *0001V,01/07/70 14:35:36.600,1018.739608
4819444 *0001V,01/07/70 14:35:36.700,1018.751508
4819537 *0001V,01/07/70 14:35:36.800,1018.751896
4819647 *0001V,01/07/70 14:35:36.900,1018.749651
4819740 *0001V,01/07/70 14:35:37.000,1018.737989
4819834 *0001V,01/07/70 14:35:37.100,1018.737991
4819943 *0001V,01/07/70 14:35:37.200,1018.753864
4820037 *0001V,01/07/70 14:35:37.300,1018.741796
4820146 *0001V,01/07/70 14:35:37.400,1018.754913
4820239 *0001V,01/07/70 14:35:37.500,1018.767473
4820333 *0001V,01/07/70 14:35:37.600,1018.755322
4820442 *0001V,01/07/70 14:35:37.700,1018.747757
4820536 *0001V,01/07/70 14:35:37.800,1018.751211
4820645 *0001V,01/07/70 14:35:37.900,1018.754883
4820739 *0001V,01/07/70 14:35:38.000,1018.753191
4820832 *0001V,01/07/70 14:35:38.100,1018.764412
4820941 *0001V,01/07/70 14:35:38.200,1018.761496
4821035 *0001V,01/07/70 14:35:38.300,1018.750137
4821144 *0001V,01/07/70 14:35:38.400,1018.747341
4821238 *0001V,01/07/70 14:35:38.500,1018.748603
4821347 *0001V,01/07/70 14:35:38.600,1018.760193
4821441 *0001V,01/07/70 14:35:38.700,1018.747670
4821534 *0001V,01/07/70 14:35:38.800,1018.741756
4821643 *0001V,01/07/70 14:35:38.900,1018.730619
4821737 *0001V,01/07/70 14:35:39.000,1018.751937
4821846 *0001V,01/07/70 14:35:39.100,1018.746309
4821940 *0001V,01/07/70 14:35:39.200,1018.757710
4822033 *0001V,01/07/70 14:35:39.300,1018.732895
4822143 *0001V,01/07/70 14:35:39.400,1018.727179
4822236 *0001V,01/07/70 14:35:39.500,1018.732540
4822345 *0001V,01/07/70 14:35:39.600,1018.730701
4822439 *0001V,01/07/70 14:35:39.700,1018.740846
4822533 *0001V,01/07/70 14:35:39.800,1018.744927
4822642 *0001V,01/07/70 14:35:39.900,1018.740555
4822735 *0001V,01/07/70 14:35:40.000,1018.739612
4822845 *0001V,01/07/70 14:35:40.100,1018.739707
4822938 *0001V,01/07/70 14:35:40.200,1018.720427
4823047 *0001V,01/07/70 14:35:40.300,1018.720813
4823141 *0001V,01/07/70 14:35:40.400,1018.724883
4823235 *0001V,01/07/70 14:35:40.500,1018.747471
4823344 *0001V,01/07/70 14:35:40.600,1018.746037
4823437 *0001V,01/07/70 14:35:40.700,1018.716708
4823547 *0001V,01/07/70 14:35:40.800,1018.717680
4823640 *0001V,01/07/70 14:35:40.900,1018.728535
4823734 *0001V,01/07/70 14:35:41.000,1018.732652
4823843 *0001V,01/07/70 14:35:41.100,1018.752044
4823937 *0001V,01/07/70 14:35:41.200,1018.763305
4824046 *0001V,01/07/70 14:35:41.300,1018.752101
4824139 *0001V,01/07/70 14:35:41.400,1018.749939
4824233 *0001V,01/07/70 14:35:41.500,1018.741901
4824342 *0001V,01/07/70 14:35:41.600,1018.745538
4824436 *0001V,01/07/70 14:35:41.700,1018.752030
4824545 *0001V,01/07/70 14:35:41.800,1018.765788
4824639 *0001V,01/07/70 14:35:41.900,1018.758968
4824732 *0001V,01/07/70 14:35:42.000,1018.754000
4824841 *0001V,01/07/70 14:35:42.100,1018.766760
4824935 *0001V,01/07/70 14:35:42.200,1018.769398
4825044 *0001V,01/07/70 14:35:42.300,1018.759962
4825138 *0001V,01/07/70 14:35:42.400,1018.750491
4825247 *0001V,01/07/70 14:35:42.500,1018.726907
4825341 *0001V,01/07/70 14:35:42.600,1018.732463
4825434 *0001V,01/07/70 14:35:42.700,1018.703184
4825543 *0001V,01/07/70 14:35:42.800,1018.694888
4825637 *0001V,01/07/70 14:35:42.900,1018.685542
4825746 *0001V,01/07/70 14:35:43.000,1018.681607
4825840 *0001V,01/07/70 14:35:43.100,1018.686478
4825933 *0001V,01/07/70 14:35:43.200,1018.677425
4826043 *0001V,01/07/70 14:35:43.300,1018.689601
4826136 *0001V,01/07/70 14:35:43.400,1018.685786
4826245 *0001V,01/07/70 14:35:43.500,1018.688295
4826339 *0001V,01/07/70 14:35:43.600,1018.695923
4826433 *0001V,01/07/70 14:35:43.700,1018.685378
4826542 *0001V,01/07/70 14:35:43.800,1018.670257
4826635 *0001V,01/07/70 14:35:43.900,1018.691092
4826745 *0001V,01/07/70 14:35:44.000,1018.694628
4826838 *0001V,01/07/70 14:35:44.100,1018.713928
4826947 *0001V,01/07/70 14:35:44.200,1018.724628
4827041 *0001V,01/07/70 14:35:44.300,1018.728850
4827135 *0001V,01/07/70 14:35:44.400,1018.721120
4827244 *0001V,01/07/70 14:35:44.500,1018.718770
4827337 *0001V,01/07/70 14:35:44.600,1018.711124
4827447 *0001V,01/07/70 14:35:44.700,1018.707352
4827540 *0001V,01/07/70 14:35:44.800,1018.701633
4827634 *0001V,01/07/70 14:35:44.900,1018.689351
4827743 *0001V,01/07/70 14:35:45.000,1018.708636
4827837 *0001V,01/07/70 14:35:45.100,1018.696052
4827946 *0001V,01/07/70 14:35:45.200,1018.697366
4828039 *0001V,01/07/70 14:35:45.300,1018.682813
4828133 *0001V,01/07/70 14:35:45.400,1018.727193
4828242 *0001V,01/07/70 14:35:45.500,1018.725138
4828336 *0001V,01/07/70 14:35:45.600,1018.714229
4828445 *0001V,01/07/70 14:35:45.700,1018.709935
4828539 *0001V,01/07/70 14:35:45.800,1018.691186
4828632 *0001V,01/07/70 14:35:45.900,1018.684726
4828741 *0001V,01/07/70 14:35:46.000,1018.701449
4828835 *0001V,01/07/70 14:35:46.100,1018.686934
4828944 *0001V,01/07/70 14:35:46.200,1018.693423
4829038 *0001V,01/07/70 14:35:46.300,1018.681997
4829147 *0001V,01/07/70 14:35:46.400,1018.693138
4829241 *0001V,01/07/70 14:35:46.500,1018.696773
4829334 *0001V,01/07/70 14:35:46.600,1018.710757
4829443 *0001V,01/07/70 14:35:46.700,1018.720662
4829537 *0001V,01/07/70 14:35:46.800,1018.727339
4829646 *0001V,01/07/70 14:35:46.900,1018.721220
4829740 *0001V,01/07/70 14:35:47.000,1018.724251
4829833 *0001V,01/07/70 14:35:47.100,1018.711961
4829943 *0001V,01/07/70 14:35:47.200,1018.710215
4830036 *0001V,01/07/70 14:35:47.300,1018.715452
4830145 *0001V,01/07/70 14:35:47.400,1018.703825
4830239 *0001V,01/07/70 14:35:47.500,1018.706451
4830333 *0001V,01/07/70 14:35:47.600,1018.711314
4830442 *0001V,01/07/70 14:35:47.700,1018.704845
4830535 *0001V,01/07/70 14:35:47.800,1018.694922
4830645 *0001V,01/07/70 14:35:47.900,1018.699491
4830738 *0001V,01/07/70 14:35:48.000,1018.696498
4830832 *0001V,01/07/70 14:35:48.100,1018.676395
4830941 *0001V,01/07/70 14:35:48.200,1018.674332
4831035 *0001V,01/07/70 14:35:48.300,1018.661851
4831144 *0001V,01/07/70 14:35:48.400,1018.676328
4831237 *0001V,01/07/70 14:35:48.500,1018.686512
4831347 *0001V,01/07/70 14:35:48.600,1018.692630
4831440 *0001V,01/07/70 14:35:48.700,1018.699370
4831534 *0001V,01/07/70 14:35:48.800,1018.698479
4831643 *0001V,01/07/70 14:35:48.900,1018.715754
4831737 *0001V,01/07/70 14:35:49.000,1018.707033
4831846 *0001V,01/07/70 14:35:49.100,1018.717519
4831939 *0001V,01/07/70 14:35:49.200,1018.729208
4832033 *0001V,01/07/70 14:35:49.300,1018.721008
4832142 *0001V,01/07/70 14:35:49.400,1018.714528
4832236 *0001V,01/07/70 14:35:49.500,1018.720718
4832345 *0001V,01/07/70 14:35:49.600,1018.702976
4832439 *0001V,01/07/70 14:35:49.700,1018.687611
4832532 *0001V,01/07/70 14:35:49.800,1018.682962
4832641 *0001V,01/07/70 14:35:49.900,1018.706311
4832735 *0001V,01/07/70 14:35:50.000,1018.707863
4832844 *0001V,01/07/70 14:35:50.100,1018.727425
4832938 *0001V,01/07/70 14:35:50.200,1018.706366
4833047 *0001V,01/07/70 14:35:50.300,1018.705086
4833141 *0001V,01/07/70 14:35:50.400,1018.713406
4833234 *0001V,01/07/70 14:35:50.500,1018.709636
4833343 *0001V,01/07/70 14:35:50.600,1018.725793
4833437 *0001V,01/07/70 14:35:50.700,1018.699743
4833546 *0001V,01/07/70 14:35:50.800,1018.693351
4833640 *0001V,01/07/70 14:35:50.900,1018.694890
4833733 *0001V,01/07/70 14:35:51.000,1018.697232
4833843 *0001V,01/07/70 14:35:51.100,1018.716445
4833936 *0001V,01/07/70 14:35:51.200,1018.702944
4834045 *0001V,01/07/70 14:35:51.300,1018.716663
4834139 *0001V,01/07/70 14:35:51.400,1018.705615
4834233 *0001V,01/07/70 14:35:51.500,1018.709185
4834342 *0001V,01/07/70 14:35:51.600,1018.725943
4834435 *0001V,01/07/70 14:35:51.700,1018.748641
4834545 *0001V,01/07/70 14:35:51.800,1018.719013
4834638 *0001V,01/07/70 14:35:51.900,1018.725337
4834747 *0001V,01/07/70 14:35:52.000,1018.718807
4834841 *0001V,01/07/70 14:35:52.100,1018.717880
4834935 *0001V,01/07/70 14:35:52.200,1018.717717
4835044 *0001V,01/07/70 14:35:52.300,1018.704967
4835138 *0001V,01/07/70 14:35:52.400,1018.696326
4835247 *0001V,01/07/70 14:35:52.500,1018.693155
4835340 *0001V,01/07/70 14:35:52.600,1018.701171
4835434 *0001V,01/07/70 14:35:52.700,1018.675292
4835543 *0001V,01/07/70 14:35:52.800,1018.674569
4835637 *0001V,01/07/70 14:35:52.900,1018.688122
4835746 *0001V,01/07/70 14:35:53.000,1018.688019
4835840 *0001V,01/07/70 14:35:53.100,1018.683729
4835933 *0001V,01/07/70 14:35:53.200,1018.668798
4836042 *0001V,01/07/70 14:35:53.300,1018.662670
4836136 *0001V,01/07/70 14:35:53.400,1018.677091
4836245 *0001V,01/07/70 14:35:53.500,1018.687364
4836339 *0001V,01/07/70 14:35:53.600,1018.694288
4836432 *0001V,01/07/70 14:35:53.700,1018.703855
4836542 *0001V,01/07/70 14:35:53.800,1018.700645
4836635 *0001V,01/07/70 14:35:53.900,1018.705016
4836744 *0001V,01/07/70 14:35:54.000,1018.699976
4836838 *0001V,01/07/70 14:35:54.100,1018.700846
4836947 *0001V,01/07/70 14:35:54.200,1018.707728
4837041 *0001V,01/07/70 14:35:54.300,1018.681370
4837134 *0001V,01/07/70 14:35:54.400,1018.693889
4837244 *0001V,01/07/70 14:35:54.500,1018.669185
4837337 *0001V,01/07/70 14:35:54.600,1018.689392
4837446 *0001V,01/07/70 14:35:54.700,1018.665477
4837540 *0001V,01/07/70 14:35:54.800,1018.655485
4837634 *0001V,01/07/70 14:35:54.900,1018.688627
4837743 *0001V,01/07/70 14:35:55.000,1018.702498
4837836 *0001V,01/07/70 14:35:55.100,1018.691113
4837946 *0001V,01/07/70 14:35:55.200,1018.682623
4838039 *0001V,01/07/70 14:35:55.300,1018.672710
4838133 *0001V,01/07/70 14:35:55.400,1018.681019
4838242 *0001V,01/07/70 14:35:55.500,1018.693888
4838336 *0001V,01/07/70 14:35:55.600,1018.693454
4838445 *0001V,01/07/70 14:35:55.700,1018.695452
4838538 *0001V,01/07/70 14:35:55.800,1018.707377
4838632 *0001V,01/07/70 14:35:55.900,1018.714587
4838741 *0001V,01/07/70 14:35:56.000,1018.723500
4838835 *0001V,01/07/70 14:35:56.100,1018.707132
4838944 *0001V,01/07/70 14:35:56.200,1018.722869
4839038 *0001V,01/07/70 14:35:56.300,1018.722546
4839147 *0001V,01/07/70 14:35:56.400,1018.721327
4839240 *0001V,01/07/70 14:35:56.500,1018.739458
4839334 *0001V,01/07/70 14:35:56.600,1018.741445
4839443 *0001V,01/07/70 14:35:56.700,1018.734552
4839537 *0001V,01/07/70 14:35:56.800,1018.736419
4839646 *0001V,01/07/70 14:35:56.900,1018.732065
4839740 *0001V,01/07/70 14:35:57.000,1018.727321
4839833 *0001V,01/07/70 14:35:57.100,1018.723561
4839942 *0001V,01/07/70 14:35:57.200,1018.725261
4840036 *0001V,01/07/70 14:35:57.300,1018.734493
4840145 *0001V,01/07/70 14:35:57.400,1018.731470
4840239 *0001V,01/07/70 14:35:57.500,1018.721420
4840332 *0001V,01/07/70 14:35:57.600,1018.733774
4840442 *0001V,01/07/70 14:35:57.700,1018.728858
4840535 *0001V,01/07/70 14:35:57.800,1018.732315
4840644 *0001V,01/07/70 14:35:57.900,1018.746025
4840738 *0001V,01/07/70 14:35:58.000,1018.729624
4840847 *0001V,01/07/70 14:35:58.100,1018.726586
4840941 *0001V,01/07/70 14:35:58.200,1018.712795
4841034 *0001V,01/07/70 14:35:58.300,1018.729887
4841144 *0001V,01/07/70 14:35:58.400,1018.727676
4841237 *0001V,01/07/70 14:35:58.500,1018.707048
4841346 *0001V,01/07/70 14:35:58.600,1018.723997
4841440 *0001V,01/07/70 14:35:58.700,1018.724983
4841534 *0001V,01/07/70 14:35:58.800,1018.712504
4841643 *0001V,01/07/70 14:35:58.900,1018.713132
4841736 *0001V,01/07/70 14:35:59.000,1018.734682
4841846 *0001V,01/07/70 14:35:59.100,1018.732707
4841939 *0001V,01/07/70 14:35:59.200,1018.732944
4842033 *0001V,01/07/70 14:35:59.300,1018.736683
4842142 *0001V,01/07/70 14:35:59.400,1018.724645
4842236 *0001V,01/07/70 14:35:59.500,1018.711405
4842345 *0001V,01/07/70 14:35:59.600,1018.708435
4842438 *0001V,01/07/70 14:35:59.700,1018.716092
4842532 *0001V,01/07/70 14:35:59.800,1018.715768
4842641 *0001V,01/07/70 14:35:59.900,1018.716056
4842735 *0001V,01/07/70 14:36:00.000,1018.706991
4842844 *0001V,01/07/70 14:36:00.100,1018.695773
4842938 *0001V,01/07/70 14:36:00.200,1018.699369
4843047 *0001V,01/07/70 14:36:00.300,1018.719132
4843140 *0001V,01/07/70 14:36:00.400,1018.719106
4843234 *0001V,01/07/70 14:36:00.500,1018.734372
4843343 *0001V,01/07/70 14:36:00.600,1018.733221
4843437 *0001V,01/07/70 14:36:00.700,1018.734027
4843546 *0001V,01/07/70 14:36:00.800,1018.749778
4843640 *0001V,01/07/70 14:36:00.900,1018.742467
4843733 *0001V,01/07/70 14:36:01.000,1018.725918
4843842 *0001V,01/07/70 14:36:01.100,1018.720801
4843936 *0001V,01/07/70 14:36:01.200,1018.719370
4844045 *0001V,01/07/70 14:36:01.300,1018.716700
4844139 *0001V,01/07/70 14:36:01.400,1018.726025
4844232 *0001V,01/07/70 14:36:01.500,1018.724488
4844342 *0001V,01/07/70 14:36:01.600,1018.720261
4844435 *0001V,01/07/70 14:36:01.700,1018.716837
4844544 *0001V,01/07/70 14:36:01.800,1018.703733
4844638 *0001V,01/07/70 14:36:01.900,1018.721361
4844747 *0001V,01/07/70 14:36:02.000,1018.731468
4844841 *0001V,01/07/70 14:36:02.100,1018.730064
4844934 *0001V,01/07/70 14:36:02.200,1018.735812
4845044 *0001V,01/07/70 14:36:02.300,1018.762171
4845137 *0001V,01/07/70 14:36:02.400,1018.760919
4845246 *0001V,01/07/70 14:36:02.500,1018.738084
4845340 *0001V,01/07/70 14:36:02.600,1018.737202
4845434 *0001V,01/07/70 14:36:02.700,1018.724935
4845543 *0001V,01/07/70 14:36:02.800,1018.740294
4845636 *0001V,01/07/70 14:36:02.900,1018.740810
4845746 *0001V,01/07/70 14:36:03.000,1018.732884
4845839 *0001V,01/07/70 14:36:03.100,1018.725969
4845933 *0001V,01/07/70 14:36:03.200,1018.730861
4846042 *0001V,01/07/70 14:36:03.300,1018.738350
4846136 *0001V,01/07/70 14:36:03.400,1018.732908
4846245 *0001V,01/07/70 14:36:03.500,1018.738458
4846338 *0001V,01/07/70 14:36:03.600,1018.738382
4846432 *0001V,01/07/70 14:36:03.700,1018.721142
4846541 *0001V,01/07/70 14:36:03.800,1018.724537
4846635 *0001V,01/07/70 14:36:03.900,1018.729380
4846744 *0001V,01/07/70 14:36:04.000,1018.740593
4846838 *0001V,01/07/70 14:36:04.100,1018.748174
4846947 *0001V,01/07/70 14:36:04.200,1018.737150
4847040 *0001V,01/07/70 14:36:04.300,1018.723004
4847134 *0001V,01/07/70 14:36:04.400,1018.701005
4847243 *0001V,01/07/70 14:36:04.500,1018.735698
4847337 *0001V,01/07/70 14:36:04.600,1018.722358
4847446 *0001V,01/07/70 14:36:04.700,1018.733259
4847540 *0001V,01/07/70 14:36:04.800,1018.696327
4847633 *0001V,01/07/70 14:36:04.900,1018.684224
4847742 *0001V,01/07/70 14:36:05.000,1018.719285
4847836 *0001V,01/07/70 14:36:05.100,1018.726263
4847945 *0001V,01/07/70 14:36:05.200,1018.735532
4848039 *0001V,01/07/70 14:36:05.300,1018.743637
4848132 *0001V,01/07/70 14:36:05.400,1018.740292
4848242 *0001V,01/07/70 14:36:05.500,1018.743073
4848335 *0001V,01/07/70 14:36:05.600,1018.733717
4848444 *0001V,01/07/70 14:36:05.700,1018.746356
4848538 *0001V,01/07/70 14:36:05.800,1018.734148
4848647 *0001V,01/07/70 14:36:05.900,1018.730634
4848741 *0001V,01/07/70 14:36:06.000,1018.733772
4848834 *0001V,01/07/70 14:36:06.100,1018.736531
4848944 *0001V,01/07/70 14:36:06.200,1018.743157
4849037 *0001V,01/07/70 14:36:06.300,1018.757845
4849146 *0001V,01/07/70 14:36:06.400,1018.724866
4849240 *0001V,01/07/70 14:36:06.500,1018.727611
4849334 *0001V,01/07/70 14:36:06.600,1018.751035
4849443 *0001V,01/07/70 14:36:06.700,1018.756853
4849536 *0001V,01/07/70 14:36:06.800,1018.774710
4849646 *0001V,01/07/70 14:36:06.900,1018.764716
4849739 *0001V,01/07/70 14:36:07.000,1018.755421
4849833 *0001V,01/07/70 14:36:07.100,1018.751386
4849942 *0001V,01/07/70 14:36:07.200,1018.749428
4850036 *0001V,01/07/70 14:36:07.300,1018.754284
4850145 *0001V,01/07/70 14:36:07.400,1018.749689
4850238 *0001V,01/07/70 14:36:07.500,1018.758362
4850332 *0001V,01/07/70 14:36:07.600,1018.760778
4850441 *0001V,01/07/70 14:36:07.700,1018.734977
4850535 *0001V,01/07/70 14:36:07.800,1018.736665
4850644 *0001V,01/07/70 14:36:07.900,1018.742259
4850738 *0001V,01/07/70 14:36:08.000,1018.768321
4850847 *0001V,01/07/70 14:36:08.100,1018.769737
4850940 *0001V,01/07/70 14:36:08.200,1018.757116
4851034 *0001V,01/07/70 14:36:08.300,1018.767117
4851143 *0001V,01/07/70 14:36:08.400,1018.764718
4851237 *0001V,01/07/70 14:36:08.500,1018.776041
4851346 *0001V,01/07/70 14:36:08.600,1018.766276
4851440 *0001V,01/07/70 14:36:08.700,1018.764205
4851533 *0001V,01/07/70 14:36:08.800,1018.759358
4851642 *0001V,01/07/70 14:36:08.900,1018.761717
4851736 *0001V,01/07/70 14:36:09.000,1018.755527
4851845 *0001V,01/07/70 14:36:09.100,1018.757050
4851939 *0001V,01/07/70 14:36:09.200,1018.751627
4852032 *0001V,01/07/70 14:36:09.300,1018.760553
4852142 *0001V,01/07/70 14:36:09.400,1018.767451
4852235 *0001V,01/07/70 14:36:09.500,1018.758862
4852344 *0001V,01/07/70 14:36:09.600,1018.752315
4852438 *0001V,01/07/70 14:36:09.700,1018.749686
4852547 *0001V,01/07/70 14:36:09.800,1018.737794
4852641 *0001V,01/07/70 14:36:09.900,1018.732858
4852734 *0001V,01/07/70 14:36:10.000,1018.748777
4852844 *0001V,01/07/70 14:36:10.100,1018.732323
4852937 *0001V,01/07/70 14:36:10.200,1018.748424
4853046 *0001V,01/07/70 14:36:10.300,1018.753114
4853140 *0001V,01/07/70 14:36:10.400,1018.746376
4853234 *0001V,01/07/70 14:36:10.500,1018.723358
4853343 *0001V,01/07/70 14:36:10.600,1018.717398
4853436 *0001V,01/07/70 14:36:10.700,1018.759570
4853546 *0001V,01/07/70 14:36:10.800,1018.773540
4853639 *0001V,01/07/70 14:36:10.900,1018.764560
4853733 *0001V,01/07/70 14:36:11.000,1018.769931
4853842 *0001V,01/07/70 14:36:11.100,1018.772044
4853936 *0001V,01/07/70 14:36:11.200,1018.756302
4854045 *0001V,01/07/70 14:36:11.300,1018.753436
4854138 *0001V,01/07/70 14:36:11.400,1018.745093
4854232 *0001V,01/07/70 14:36:11.500,1018.714952
4854341 *0001V,01/07/70 14:36:11.600,1018.702872
4854435 *0001V,01/07/70 14:36:11.700,1018.710589
4854544 *0001V,01/07/70 14:36:11.800,1018.720170
4854638 *0001V,01/07/70 14:36:11.900,1018.718387
4854747 *0001V,01/07/70 14:36:12.000,1018.712936
4854840 *0001V,01/07/70 14:36:12.100,1018.710763
4854934 *0001V,01/07/70 14:36:12.200,1018.707340
4855043 *0001V,01/07/70 14:36:12.300,1018.703203
4855137 *0001V,01/07/70 14:36:12.400,1018.750733
4855246 *0001V,01/07/70 14:36:12.500,1018.751000
4855340 *0001V,01/07/70 14:36:12.600,1018.758821
4855433 *0001V,01/07/70 14:36:12.700,1018.763032
4855542 *0001V,01/07/70 14:36:12.800,1018.756351
4855636 *0001V,01/07/70 14:36:12.900,1018.746843
4855745 *0001V,01/07/70 14:36:13.000,1018.743748
4855839 *0001V,01/07/70 14:36:13.100,1018.752048
4855932 *0001V,01/07/70 14:36:13.200,1018.742775
4856042 *0001V,01/07/70 14:36:13.300,1018.756658
4856135 *0001V,01/07/70 14:36:13.400,1018.745886
4856244 *0001V,01/07/70 14:36:13.500,1018.741227
4856338 *0001V,01/07/70 14:36:13.600,1018.742664
4856447 *0001V,01/07/70 14:36:13.700,1018.756302
4856541 *0001V,01/07/70 14:36:13.800,1018.760400
4856634 *0001V,01/07/70 14:36:13.900,1018.761822
4856744 *0001V,01/07/70 14:36:14.000,1018.748190
4856837 *0001V,01/07/70 14:36:14.100,1018.761156
4856946 *0001V,01/07/70 14:36:14.200,1018.762734
4857040 *0001V,01/07/70 14:36:14.300,1018.764120
4857134 *0001V,01/07/70 14:36:14.400,1018.785564
4857243 *0001V,01/07/70 14:36:14.500,1018.782729
4857336 *0001V,01/07/70 14:36:14.600,1018.783147
4857446 *0001V,01/07/70 14:36:14.700,1018.777074
4857539 *0001V,01/07/70 14:36:14.800,1018.758323
4857633 *0001V,01/07/70 14:36:14.900,1018.762536
4857742 *0001V,01/07/70 14:36:15.000,1018.748253
4857836 *0001V,01/07/70 14:36:15.100,1018.764504
4857945 *0001V,01/07/70 14:36:15.200,1018.771394
4858038 *0001V,01/07/70 14:36:15.300,1018.769312
4858132 *0001V,01/07/70 14:36:15.400,1018.741364
4858241 *0001V,01/07/70 14:36:15.500,1018.718640
4858335 *0001V,01/07/70 14:36:15.600,1018.727468
4858444 *0001V,01/07/70 14:36:15.700,1018.745053
4858538 *0001V,01/07/70 14:36:15.800,1018.733610
4858647 *0001V,01/07/70 14:36:15.900,1018.751219
4858740 *0001V,01/07/70 14:36:16.000,1018.736560
4858834 *0001V,01/07/70 14:36:16.100,1018.726848
4858943 *0001V,01/07/70 14:36:16.200,1018.715009
4859037 *0001V,01/07/70 14:36:16.300,1018.699300
4859146 *0001V,01/07/70 14:36:16.400,1018.705732
4859240 *0001V,01/07/70 14:36:16.500,1018.722259
4859333 *0001V,01/07/70 14:36:16.600,1018.739383
4859442 *0001V,01/07/70 14:36:16.700,1018.722350
4859536 *0001V,01/07/70 14:36:16.800,1018.717259
4859645 *0001V,01/07/70 14:36:16.900,1018.711605
4859739 *0001V,01/07/70 14:36:17.000,1018.726996
4859832 *0001V,01/07/70 14:36:17.100,1018.730330
4859942 *0001V,01/07/70 14:36:17.200,1018.734671
4900035 *0001V,01/07/70 14:36:17.300,1018.747657
4900144 *0001V,01/07/70 14:36:17.400,1018.741659
4900238 *0001V,01/07/70 14:36:17.500,1018.730038
4900347 *0001V,01/07/70 14:36:17.600,1018.725536
4900441 *0001V,01/07/70 14:36:17.700,1018.745755
4900534 *0001V,01/07/70 14:36:17.800,1018.701561
4900644 *0001V,01/07/70 14:36:17.900,1018.727631
4900737 *0001V,01/07/70 14:36:18.000,1018.722688
4900846 *0001V,01/07/70 14:36:18.100,1018.695483
4900940 *0001V,01/07/70 14:36:18.200,1018.732242
4901034 *0001V,01/07/70 14:36:18.300,1018.702133
4901143 *0001V,01/07/70 14:36:18.400,1018.672300
4901236 *0001V,01/07/70 14:36:18.500,1018.685226
4901346 *0001V,01/07/70 14:36:18.600,1018.689405
4901439 *0001V,01/07/70 14:36:18.700,1018.661479
4901533 *0001V,01/07/70 14:36:18.800,1018.651561
4901642 *0001V,01/07/70 14:36:18.900,1018.662600
4901736 *0001V,01/07/70 14:36:19.000,1018.661134
4901845 *0001V,01/07/70 14:36:19.100,1018.691693
4901938 *0001V,01/07/70 14:36:19.200,1018.672918
4902032 *0001V,01/07/70 14:36:19.300,1018.683597
4902141 *0001V,01/07/70 14:36:19.400,1018.670850
4902235 *0001V,01/07/70 14:36:19.500,1018.669613
4902344 *0001V,01/07/70 14:36:19.600,1018.675814
4902438 *0001V,01/07/70 14:36:19.700,1018.669033
4902547 *0001V,01/07/70 14:36:19.800,1018.664747
4902640 *0001V,01/07/70 14:36:19.900,1018.669462
4902734 *0001V,01/07/70 14:36:20.000,1018.683451
4902843 *0001V,01/07/70 14:36:20.100,1018.714154
4902937 *0001V,01/07/70 14:36:20.200,1018.708336
4903046 *0001V,01/07/70 14:36:20.300,1018.724107
4903140 *0001V,01/07/70 14:36:20.400,1018.746937
4903233 *0001V,01/07/70 14:36:20.500,1018.735868
4903342 *0001V,01/07/70 14:36:20.600,1018.745984
4903436 *0001V,01/07/70 14:36:20.700,1018.720341
4903545 *0001V,01/07/70 14:36:20.800,1018.709707
4903639 *0001V,01/07/70 14:36:20.900,1018.729206
4903732 *0001V,01/07/70 14:36:21.000,1018.736009
4903842 *0001V,01/07/70 14:36:21.100,1018.711803
4903935 *0001V,01/07/70 14:36:21.200,1018.668703
4904044 *0001V,01/07/70 14:36:21.300,1018.703670
4904138 *0001V,01/07/70 14:36:21.400,1018.695686
4904247 *0001V,01/07/70 14:36:21.500,1018.698739
4904341 *0001V,01/07/70 14:36:21.600,1018.688613
4904434 *0001V,01/07/70 14:36:21.700,1018.662951
4904544 *0001V,01/07/70 14:36:21.800,1018.654387
4904637 *0001V,01/07/70 14:36:21.900,1018.624949
4904746 *0001V,01/07/70 14:36:22.000,1018.626218
4904840 *0001V,01/07/70 14:36:22.100,1018.623169
4904934 *0001V,01/07/70 14:36:22.200,1018.627578
4905043 *0001V,01/07/70 14:36:22.300,1018.651771
4905136 *0001V,01/07/70 14:36:22.400,1018.686841
4905246 *0001V,01/07/70 14:36:22.500,1018.684525
4905339 *0001V,01/07/70 14:36:22.600,1018.666834
4905433 *0001V,01/07/70 14:36:22.700,1018.685825
4905542 *0001V,01/07/70 14:36:22.800,1018.693875
4905636 *0001V,01/07/70 14:36:22.900,1018.683996
4905745 *0001V,01/07/70 14:36:23.000,1018.683722
4905838 *0001V,01/07/70 14:36:23.100,1018.682421
4905948 *0001V,01/07/70 14:36:23.200,1018.669647
4906041 *0001V,01/07/70 14:36:23.300,1018.650115
4906135 *0001V,01/07/70 14:36:23.400,1018.647621
4906244 *0001V,01/07/70 14:36:23.500,1018.656659
4906338 *0001V,01/07/70 14:36:23.600,1018.637198
4906447 *0001V,01/07/70 14:36:23.700,1018.658738
4906540 *0001V,01/07/70 14:36:23.800,1018.654418
4906634 *0001V,01/07/70 14:36:23.900,1018.632991
4906743 *0001V,01/07/70 14:36:24.000,1018.629130
4906837 *0001V,01/07/70 14:36:24.100,1018.628383
4906946 *0001V,01/07/70 14:36:24.200,1018.644562
4907040 *0001V,01/07/70 14:36:24.300,1018.631553
4907133 *0001V,01/07/70 14:36:24.400,1018.637310
4907242 *0001V,01/07/70 14:36:24.500,1018.658800
4907336 *0001V,01/07/70 14:36:24.600,1018.654727
4907445 *0001V,01/07/70 14:36:24.700,1018.663473
4907539 *0001V,01/07/70 14:36:24.800,1018.670362
4907632 *0001V,01/07/70 14:36:24.900,1018.689538
4907742 *0001V,01/07/70 14:36:25.000,1018.690170
4907835 *0001V,01/07/70 14:36:25.100,1018.679825
4907944 *0001V,01/07/70 14:36:25.200,1018.682754
4908038 *0001V,01/07/70 14:36:25.300,1018.688309
4908147 *0001V,01/07/70 14:36:25.400,1018.674396
4908241 *0001V,01/07/70 14:36:25.500,1018.668534
4908334 *0001V,01/07/70 14:36:25.600,1018.644218
4908444 *0001V,01/07/70 14:36:25.700,1018.661199
4908537 *0001V,01/07/70 14:36:25.800,1018.660132
4908646 *0001V,01/07/70 14:36:25.900,1018.661097
4908740 *0001V,01/07/70 14:36:26.000,1018.652963
4908834 *0001V,01/07/70 14:36:26.100,1018.658142
4908943 *0001V,01/07/70 14:36:26.200,1018.652743
4909036 *0001V,01/07/70 14:36:26.300,1018.682580
4909146 *0001V,01/07/70 14:36:26.400,1018.688529
4909239 *0001V,01/07/70 14:36:26.500,1018.709442
4909333 *0001V,01/07/70 14:36:26.600,1018.705728
4909442 *0001V,01/07/70 14:36:26.700,1018.702790
4909536 *0001V,01/07/70 14:36:26.800,1018.699004
4909645 *0001V,01/07/70 14:36:26.900,1018.704720
4909738 *0001V,01/07/70 14:36:27.000,1018.696419
4909848 *0001V,01/07/70 14:36:27.100,1018.676202
4909941 *0001V,01/07/70 14:36:27.200,1018.681283
4910035 *0001V,01/07/70 14:36:27.300,1018.690894
4910144 *0001V,01/07/70 14:36:27.400,1018.706100
4910238 *0001V,01/07/70 14:36:27.500,1018.692379
4910347 *0001V,01/07/70 14:36:27.600,1018.695258
4910440 *0001V,01/07/70 14:36:27.700,1018.678044
4910534 *0001V,01/07/70 14:36:27.800,1018.671649
4910643 *0001V,01/07/70 14:36:27.900,1018.673594
4910737 *0001V,01/07/70 14:36:28.000,1018.684856
4910846 *0001V,01/07/70 14:36:28.100,1018.683692
4910940 *0001V,01/07/70 14:36:28.200,1018.701449
4911033 *0001V,01/07/70 14:36:28.300,1018.709466
4911142 *0001V,01/07/70 14:36:28.400,1018.670679
4911236 *0001V,01/07/70 14:36:28.500,1018.691185
4911345 *0001V,01/07/70 14:36:28.600,1018.673815
4911439 *0001V,01/07/70 14:36:28.700,1018.671674
4911532 *0001V,01/07/70 14:36:28.800,1018.684146
4911642 *0001V,01/07/70 14:36:28.900,1018.680788
4911735 *0001V,01/07/70 14:36:29.000,1018.678480
4911844 *0001V,01/07/70 14:36:29.100,1018.669228
4911938 *0001V,01/07/70 14:36:29.200,1018.659537
4912047 *0001V,01/07/70 14:36:29.300,1018.665011
4912141 *0001V,01/07/70 14:36:29.400,1018.674164
4912234 *0001V,01/07/70 14:36:29.500,1018.673840
4912344 *0001V,01/07/70 14:36:29.600,1018.671369
4912437 *0001V,01/07/70 14:36:29.700,1018.674388
4912546 *0001V,01/07/70 14:36:29.800,1018.671134
4912640 *0001V,01/07/70 14:36:29.900,1018.650706
4912734 *0001V,01/07/70 14:36:30.000,1018.650113
4912843 *0001V,01/07/70 14:36:30.100,1018.659504
4912936 *0001V,01/07/70 14:36:30.200,1018.671948
4913046 *0001V,01/07/70 14:36:30.300,1018.673743
4913139 *0001V,01/07/70 14:36:30.400,1018.670680
4913233 *0001V,01/07/70 14:36:30.500,1018.669269
4913342 *0001V,01/07/70 14:36:30.600,1018.637250
4913436 *0001V,01/07/70 14:36:30.700,1018.672193
4913545 *0001V,01/07/70 14:36:30.800,1018.646400
4913638 *0001V,01/07/70 14:36:30.900,1018.643737
4913732 *0001V,01/07/70 14:36:31.000,1018.640936
4913841 *0001V,01/07/70 14:36:31.100,1018.646194
4913935 *0001V,01/07/70 14:36:31.200,1018.643921
4914044 *0001V,01/07/70 14:36:31.300,1018.634030
4914138 *0001V,01/07/70 14:36:31.400,1018.622087
4914247 *0001V,01/07/70 14:36:31.500,1018.641680
4914340 *0001V,01/07/70 14:36:31.600,1018.618152
4914434 *0001V,01/07/70 14:36:31.700,1018.621224
4914543 *0001V,01/07/70 14:36:31.800,1018.638781
4914637 *0001V,01/07/70 14:36:31.900,1018.650936
4914746 *0001V,01/07/70 14:36:32.000,1018.649288
4914840 *0001V,01/07/70 14:36:32.100,1018.640488
4914933 *0001V,01/07/70 14:36:32.200,1018.623028
4915042 *0001V,01/07/70 14:36:32.300,1018.646006
4915136 *0001V,01/07/70 14:36:32.400,1018.639747
4915245 *0001V,01/07/70 14:36:32.500,1018.651440
4915339 *0001V,01/07/70 14:36:32.600,1018.670714
4915432 *0001V,01/07/70 14:36:32.700,1018.680401
4915542 *0001V,01/07/70 14:36:32.800,1018.691929
4915635 *0001V,01/07/70 14:36:32.900,1018.678394
4915744 *0001V,01/07/70 14:36:33.000,1018.668517
4915838 *0001V,01/07/70 14:36:33.100,1018.654172
4915947 *0001V,01/07/70 14:36:33.200,1018.644859
4916041 *0001V,01/07/70 14:36:33.300,1018.626452
4916134 *0001V,01/07/70 14:36:33.400,1018.629310
4916244 *0001V,01/07/70 14:36:33.500,1018.650037
4916337 *0001V,01/07/70 14:36:33.600,1018.639933
4916446 *0001V,01/07/70 14:36:33.700,1018.661662
4916540 *0001V,01/07/70 14:36:33.800,1018.659707
4916634 *0001V,01/07/70 14:36:33.900,1018.631260
4916743 *0001V,01/07/70 14:36:34.000,1018.659611
4916836 *0001V,01/07/70 14:36:34.100,1018.675265
4916946 *0001V,01/07/70 14:36:34.200,1018.685550
4917039 *0001V,01/07/70 14:36:34.300,1018.674693
4917133 *0001V,01/07/70 14:36:34.400,1018.708647
4917242 *0001V,01/07/70 14:36:34.500,1018.720198
4917336 *0001V,01/07/70 14:36:34.600,1018.710428
4917445 *0001V,01/07/70 14:36:34.700,1018.676368
4917538 *0001V,01/07/70 14:36:34.800,1018.694271
4917648 *0001V,01/07/70 14:36:34.900,1018.661191
4917741 *0001V,01/07/70 14:36:35.000,1018.665396
4917835 *0001V,01/07/70 14:36:35.100,1018.673019
4917944 *0001V,01/07/70 14:36:35.200,1018.628084
4918038 *0001V,01/07/70 14:36:35.300,1018.629298
4918147 *0001V,01/07/70 14:36:35.400,1018.643530
4918240 *0001V,01/07/70 14:36:35.500,1018.664928
4918334 *0001V,01/07/70 14:36:35.600,1018.667300
4918443 *0001V,01/07/70 14:36:35.700,1018.666126
4918537 *0001V,01/07/70 14:36:35.800,1018.643891
4918646 *0001V,01/07/70 14:36:35.900,1018.655007
4918740 *0001V,01/07/70 14:36:36.000,1018.671308
4918833 *0001V,01/07/70 14:36:36.100,1018.655767
4918942 *0001V,01/07/70 14:36:36.200,1018.651841
4919036 *0001V,01/07/70 14:36:36.300,1018.652819
4919145 *0001V,01/07/70 14:36:36.400,1018.643807
4919239 *0001V,01/07/70 14:36:36.500,1018.662203
4919348 *0001V,01/07/70 14:36:36.600,1018.687032
4919442 *0001V,01/07/70 14:36:36.700,1018.669050
4919535 *0001V,01/07/70 14:36:36.800,1018.660774
4919644 *0001V,01/07/70 14:36:36.900,1018.654180
4919738 *0001V,01/07/70 14:36:37.000,1018.662340
4919847 *0001V,01/07/70 14:36:37.100,1018.672943
4919941 *0001V,01/07/70 14:36:37.200,1018.662022
4920034 *0001V,01/07/70 14:36:37.300,1018.652346
4920144 *0001V,01/07/70 14:36:37.400,1018.692164
4920237 *0001V,01/07/70 14:36:37.500,1018.689410
4920346 *0001V,01/07/70 14:36:37.600,1018.688674
4920440 *0001V,01/07/70 14:36:37.700,1018.691077
4920534 *0001V,01/07/70 14:36:37.800,1018.685343
4920643 *0001V,01/07/70 14:36:37.900,1018.682619
4920736 *0001V,01/07/70 14:36:38.000,1018.712304
4920846 *0001V,01/07/70 14:36:38.100,1018.717498
4920939 *0001V,01/07/70 14:36:38.200,1018.713016
4921033 *0001V,01/07/70 14:36:38.300,1018.713026
4921142 *0001V,01/07/70 14:36:38.400,1018.680115
4921236 *0001V,01/07/70 14:36:38.500,1018.673769
4921345 *0001V,01/07/70 14:36:38.600,1018.680984
4921438 *0001V,01/07/70 14:36:38.700,1018.682346
4921548 *0001V,01/07/70 14:36:38.800,1018.673926
4921641 *0001V,01/07/70 14:36:38.900,1018.679683
4921735 *0001V,01/07/70 14:36:39.000,1018.696939
4921844 *0001V,01/07/70 14:36:39.100,1018.704091
4921938 *0001V,01/07/70 14:36:39.200,1018.687991
4922047 *0001V,01/07/70 14:36:39.300,1018.703017
4922140 *0001V,01/07/70 14:36:39.400,1018.700238
4922234 *0001V,01/07/70 14:36:39.500,1018.708233
4922343 *0001V,01/07/70 14:36:39.600,1018.713583
4922437 *0001V,01/07/70 14:36:39.700,1018.684314
4922546 *0001V,01/07/70 14:36:39.800,1018.696979
4922640 *0001V,01/07/70 14:36:39.900,1018.690547
4922733 *0001V,01/07/70 14:36:40.000,1018.700680
4922842 *0001V,01/07/70 14:36:40.100,1018.721036
4922936 *0001V,01/07/70 14:36:40.200,1018.723722
4923045 *0001V,01/07/70 14:36:40.300,1018.708883
4923139 *0001V,01/07/70 14:36:40.400,1018.716661
4923232 *0001V,01/07/70 14:36:40.500,1018.712475
4923342 *0001V,01/07/70 14:36:40.600,1018.710560
4923435 *0001V,01/07/70 14:36:40.700,1018.720997
4923544 *0001V,01/07/70 14:36:40.800,1018.733221
4923638 *0001V,01/07/70 14:36:40.900,1018.723488
4923747 *0001V,01/07/70 14:36:41.000,1018.726687
4923841 *0001V,01/07/70 14:36:41.100,1018.719653
4923934 *0001V,01/07/70 14:36:41.200,1018.717337
4924044 *0001V,01/07/70 14:36:41.300,1018.730885
4924137 *0001V,01/07/70 14:36:41.400,1018.730194
4924246 *0001V,01/07/70 14:36:41.500,1018.738139
4924340 *0001V,01/07/70 14:36:41.600,1018.729162
4924434 *0001V,01/07/70 14:36:41.700,1018.730558
4924543 *0001V,01/07/70 14:36:41.800,1018.720269
4924636 *0001V,01/07/70 14:36:41.900,1018.712770
4924746 *0001V,01/07/70 14:36:42.000,1018.705746
4924839 *0001V,01/07/70 14:36:42.100,1018.734223
4924933 *0001V,01/07/70 14:36:42.200,1018.730602
4925042 *0001V,01/07/70 14:36:42.300,1018.692928
4925136 *0001V,01/07/70 14:36:42.400,1018.679750
4925245 *0001V,01/07/70 14:36:42.500,1018.671515
4925338 *0001V,01/07/70 14:36:42.600,1018.702086
4925432 *0001V,01/07/70 14:36:42.700,1018.703302
4925541 *0001V,01/07/70 14:36:42.800,1018.719799
4925635 *0001V,01/07/70 14:36:42.900,1018.725329
4925744 *0001V,01/07/70 14:36:43.000,1018.713802
4925838 *0001V,01/07/70 14:36:43.100,1018.718612
4925947 *0001V,01/07/70 14:36:43.200,1018.725332
4926040 *0001V,01/07/70 14:36:43.300,1018.747679
4926134 *0001V,01/07/70 14:36:43.400,1018.749832
4926243 *0001V,01/07/70 14:36:43.500,1018.754444
4926337 *0001V,01/07/70 14:36:43.600,1018.723902
4926446 *0001V,01/07/70 14:36:43.700,1018.740800
4926540 *0001V,01/07/70 14:36:43.800,1018.732898
4926633 *0001V,01/07/70 14:36:43.900,1018.733825
4926742 *0001V,01/07/70 14:36:44.000,1018.737392
4926836 *0001V,01/07/70 14:36:44.100,1018.750028
4926945 *0001V,01/07/70 14:36:44.200,1018.744973
4927039 *0001V,01/07/70 14:36:44.300,1018.733605
4927132 *0001V,01/07/70 14:36:44.400,1018.762994
4927242 *0001V,01/07/70 14:36:44.500,1018.764478
4927335 *0001V,01/07/70 14:36:44.600,1018.742975
4927444 *0001V,01/07/70 14:36:44.700,1018.736251
4927538 *0001V,01/07/70 14:36:44.800,1018.721076
4927647 *0001V,01/07/70 14:36:44.900,1018.740440
4927741 *0001V,01/07/70 14:36:45.000,1018.738037
4927834 *0001V,01/07/70 14:36:45.100,1018.737314
4927944 *0001V,01/07/70 14:36:45.200,1018.729580
4928037 *0001V,01/07/70 14:36:45.300,1018.738373
4928146 *0001V,01/07/70 14:36:45.400,1018.746663
4928240 *0001V,01/07/70 14:36:45.500,1018.735397
4928334 *0001V,01/07/70 14:36:45.600,1018.746085
4928443 *0001V,01/07/70 14:36:45.700,1018.733677
4928536 *0001V,01/07/70 14:36:45.800,1018.740511
4928646 *0001V,01/07/70 14:36:45.900,1018.733850
4928739 *0001V,01/07/70 14:36:46.000,1018.742158
4928833 *0001V,01/07/70 14:36:46.100,1018.723915
4928942 *0001V,01/07/70 14:36:46.200,1018.733772
4929036 *0001V,01/07/70 14:36:46.300,1018.727373
4929145 *0001V,01/07/70 14:36:46.400,1018.697787
4929238 *0001V,01/07/70 14:36:46.500,1018.691684
4929348 *0001V,01/07/70 14:36:46.600,1018.670727
4929441 *0001V,01/07/70 14:36:46.700,1018.660166
4929535 *0001V,01/07/70 14:36:46.800,1018.637811
4929644 *0001V,01/07/70 14:36:46.900,1018.636567
4929738 *0001V,01/07/70 14:36:47.000,1018.631836
4929847 *0001V,01/07/70 14:36:47.100,1018.624283
4929940 *0001V,01/07/70 14:36:47.200,1018.631722
4930034 *0001V,01/07/70 14:36:47.300,1018.639040
4930143 *0001V,01/07/70 14:36:47.400,1018.642003
4930237 *0001V,01/07/70 14:36:47.500,1018.637512
4930346 *0001V,01/07/70 14:36:47.600,1018.631193
4930440 *0001V,01/07/70 14:36:47.700,1018.634641
4930533 *0001V,01/07/70 14:36:47.800,1018.610036
4930642 *0001V,01/07/70 14:36:47.900,1018.603960
4930736 *0001V,01/07/70 14:36:48.000,1018.612617
4930845 *0001V,01/07/70 14:36:48.100,1018.615087
4930939 *0001V,01/07/70 14:36:48.200,1018.648388
4931032 *0001V,01/07/70 14:36:48.300,1018.667542
4931142 *0001V,01/07/70 14:36:48.400,1018.638492
4931235 *0001V,01/07/70 14:36:48.500,1018.627578
4931344 *0001V,01/07/70 14:36:48.600,1018.633105
4931438 *0001V,01/07/70 14:36:48.700,1018.629617
4931547 *0001V,01/07/70 14:36:48.800,1018.653661
4931641 *0001V,01/07/70 14:36:48.900,1018.647912
4931734 *0001V,01/07/70 14:36:49.000,1018.627448
4931844 *0001V,01/07/70 14:36:49.100,1018.640395
4931937 *0001V,01/07/70 14:36:49.200,1018.638230
4932046 *0001V,01/07/70 14:36:49.300,1018.599406
4932140 *0001V,01/07/70 14:36:49.400,1018.584112
4932234 *0001V,01/07/70 14:36:49.500,1018.593995
4932343 *0001V,01/07/70 14:36:49.600,1018.616820
4932436 *0001V,01/07/70 14:36:49.700,1018.621323
4932546 *0001V,01/07/70 14:36:49.800,1018.599881
4932639 *0001V,01/07/70 14:36:49.900,1018.630957
4932733 *0001V,01/07/70 14:36:50.000,1018.627213
4932842 *0001V,01/07/70 14:36:50.100,1018.621014
4932936 *0001V,01/07/70 14:36:50.200,1018.613848
4933045 *0001V,01/07/70 14:36:50.300,1018.631887
4933138 *0001V,01/07/70 14:36:50.400,1018.629312
4933248 *0001V,01/07/70 14:36:50.500,1018.621228
4933341 *0001V,01/07/70 14:36:50.600,1018.626076
4933435 *0001V,01/07/70 14:36:50.700,1018.622112
4933544 *0001V,01/07/70 14:36:50.800,1018.641613
4933638 *0001V,01/07/70 14:36:50.900,1018.627805
4933747 *0001V,01/07/70 14:36:51.000,1018.642375
4933840 *0001V,01/07/70 14:36:51.100,1018.651836
4933934 *0001V,01/07/70 14:36:51.200,1018.638245
4934043 *0001V,01/07/70 14:36:51.300,1018.649334
4934137 *0001V,01/07/70 14:36:51.400,1018.672112
4934246 *0001V,01/07/70 14:36:51.500,1018.677952
4934340 *0001V,01/07/70 14:36:51.600,1018.684345
4934433 *0001V,01/07/70 14:36:51.700,1018.669368
4934542 *0001V,01/07/70 14:36:51.800,1018.658394
4934636 *0001V,01/07/70 14:36:51.900,1018.677668
4934745 *0001V,01/07/70 14:36:52.000,1018.653190
4934839 *0001V,01/07/70 14:36:52.100,1018.677944
4934932 *0001V,01/07/70 14:36:52.200,1018.654855
4935042 *0001V,01/07/70 14:36:52.300,1018.660392
4935135 *0001V,01/07/70 14:36:52.400,1018.671856
4935244 *0001V,01/07/70 14:36:52.500,1018.712296
4935338 *0001V,01/07/70 14:36:52.600,1018.713068
4935447 *0001V,01/07/70 14:36:52.700,1018.697434
4935541 *0001V,01/07/70 14:36:52.800,1018.722336
4935634 *0001V,01/07/70 14:36:52.900,1018.695370
4935744 *0001V,01/07/70 14:36:53.000,1018.677340
4935837 *0001V,01/07/70 14:36:53.100,1018.669659
4935946 *0001V,01/07/70 14:36:53.200,1018.666396
4936040 *0001V,01/07/70 14:36:53.300,1018.695451
4936134 *0001V,01/07/70 14:36:53.400,1018.699168
4936243 *0001V,01/07/70 14:36:53.500,1018.698265
4936336 *0001V,01/07/70 14:36:53.600,1018.699576
4936446 *0001V,01/07/70 14:36:53.700,1018.681024
4936539 *0001V,01/07/70 14:36:53.800,1018.664427
4936633 *0001V,01/07/70 14:36:53.900,1018.664619
4936742 *0001V,01/07/70 14:36:54.000,1018.629268
4936836 *0001V,01/07/70 14:36:54.100,1018.613838
4936945 *0001V,01/07/70 14:36:54.200,1018.622933
4937038 *0001V,01/07/70 14:36:54.300,1018.619571
4937148 *0001V,01/07/70 14:36:54.400,1018.658461
4937241 *0001V,01/07/70 14:36:54.500,1018.673490
4937335 *0001V,01/07/70 14:36:54.600,1018.701913
4937444 *0001V,01/07/70 14:36:54.700,1018.721281
4937538 *0001V,01/07/70 14:36:54.800,1018.742519
4937647 *0001V,01/07/70 14:36:54.900,1018.734174
4937740 *0001V,01/07/70 14:36:55.000,1018.729250
4937834 *0001V,01/07/70 14:36:55.100,1018.733763
4937943 *0001V,01/07/70 14:36:55.200,1018.756967
4938037 *0001V,01/07/70 14:36:55.300,1018.751047
4938146 *0001V,01/07/70 14:36:55.400,1018.726375
4938240 *0001V,01/07/70 14:36:55.500,1018.716928
4938333 *0001V,01/07/70 14:36:55.600,1018.712716
4938442 *0001V,01/07/70 14:36:55.700,1018.720248
4938536 *0001V,01/07/70 14:36:55.800,1018.707913
4938645 *0001V,01/07/70 14:36:55.900,1018.707522
4938739 *0001V,01/07/70 14:36:56.000,1018.701699
4938832 *0001V,01/07/70 14:36:56.100,1018.691171
4938942 *0001V,01/07/70 14:36:56.200,1018.680713
4939035 *0001V,01/07/70 14:36:56.300,1018.698856
4939144 *0001V,01/07/70 14:36:56.400,1018.705060
4939238 *0001V,01/07/70 14:36:56.500,1018.713181
4939347 *0001V,01/07/70 14:36:56.600,1018.694530
4939441 *0001V,01/07/70 14:36:56.700,1018.685456
4939534 *0001V,01/07/70 14:36:56.800,1018.706612
4939644 *0001V,01/07/70 14:36:56.900,1018.704326
4939737 *0001V,01/07/70 14:36:57.000,1018.710470
4939846 *0001V,01/07/70 14:36:57.100,1018.719968
4939940 *0001V,01/07/70 14:36:57.200,1018.718377
4940034 *0001V,01/07/70 14:36:57.300,1018.703922
4940143 *0001V,01/07/70 14:36:57.400,1018.683011
4940236 *0001V,01/07/70 14:36:57.500,1018.701558
4940346 *0001V,01/07/70 14:36:57.600,1018.694129
4940439 *0001V,01/07/70 14:36:57.700,1018.682291
4940533 *0001V,01/07/70 14:36:57.800,1018.697590
4940642 *0001V,01/07/70 14:36:57.900,1018.704166
4940736 *0001V,01/07/70 14:36:58.000,1018.709906
4940845 *0001V,01/07/70 14:36:58.100,1018.716436
4940938 *0001V,01/07/70 14:36:58.200,1018.694524
4941048 *0001V,01/07/70 14:36:58.300,1018.685136
4941141 *0001V,01/07/70 14:36:58.400,1018.663540
4941235 *0001V,01/07/70 14:36:58.500,1018.662658
4941344 *0001V,01/07/70 14:36:58.600,1018.675200
4941438 *0001V,01/07/70 14:36:58.700,1018.669946
4941547 *0001V,01/07/70 14:36:58.800,1018.672827
4941640 *0001V,01/07/70 14:36:58.900,1018.671848
4941734 *0001V,01/07/70 14:36:59.000,1018.669590
4941843 *0001V,01/07/70 14:36:59.100,1018.647875
4941937 *0001V,01/07/70 14:36:59.200,1018.652208
4942046 *0001V,01/07/70 14:36:59.300,1018.644556
4942140 *0001V,01/07/70 14:36:59.400,1018.650777
4942233 *0001V,01/07/70 14:36:59.500,1018.653632
4942342 *0001V,01/07/70 14:36:59.600,1018.666631
4942436 *0001V,01/07/70 14:36:59.700,1018.675789
4942545 *0001V,01/07/70 14:36:59.800,1018.646311
4942639 *0001V,01/07/70 14:36:59.900,1018.644912
4942732 *0001V,01/07/70 14:37:00.000,1018.670519
4942842 *0001V,01/07/70 14:37:00.100,1018.680908
4942935 *0001V,01/07/70 14:37:00.200,1018.693962
4943044 *0001V,01/07/70 14:37:00.300,1018.695560
4943138 *0001V,01/07/70 14:37:00.400,1018.690656
4943247 *0001V,01/07/70 14:37:00.500,1018.682185
4943341 *0001V,01/07/70 14:37:00.600,1018.693010
4943434 *0001V,01/07/70 14:37:00.700,1018.718069
4943544 *0001V,01/07/70 14:37:00.800,1018.713663
4943637 *0001V,01/07/70 14:37:00.900,1018.688071
4943746 *0001V,01/07/70 14:37:01.000,1018.704563
4943840 *0001V,01/07/70 14:37:01.100,1018.711190
4943934 *0001V,01/07/70 14:37:01.200,1018.711814
4944043 *0001V,01/07/70 14:37:01.300,1018.732427
4944136 *0001V,01/07/70 14:37:01.400,1018.748072
4944246 *0001V,01/07/70 14:37:01.500,1018.741176
4944339 *0001V,01/07/70 14:37:01.600,1018.726981
4944433 *0001V,01/07/70 14:37:01.700,1018.731077
4944542 *0001V,01/07/70 14:37:01.800,1018.723163
4944636 *0001V,01/07/70 14:37:01.900,1018.713880
4944745 *0001V,01/07/70 14:37:02.000,1018.744734
4944838 *0001V,01/07/70 14:37:02.100,1018.724159
4944932 *0001V,01/07/70 14:37:02.200,1018.719076
4945041 *0001V,01/07/70 14:37:02.300,1018.730968
4945135 *0001V,01/07/70 14:37:02.400,1018.730294
4945244 *0001V,01/07/70 14:37:02.500,1018.743535
4945338 *0001V,01/07/70 14:37:02.600,1018.715219
4945447 *0001V,01/07/70 14:37:02.700,1018.710028
4945540 *0001V,01/07/70 14:37:02.800,1018.692267
4945634 *0001V,01/07/70 14:37:02.900,1018.698464
4945743 *0001V,01/07/70 14:37:03.000,1018.668264
4945837 *0001V,01/07/70 14:37:03.100,1018.645575
4945946 *0001V,01/07/70 14:37:03.200,1018.666851
4946040 *0001V,01/07/70 14:37:03.300,1018.653046
4946133 *0001V,01/07/70 14:37:03.400,1018.658065
4946242 *0001V,01/07/70 14:37:03.500,1018.693192
4946336 *0001V,01/07/70 14:37:03.600,1018.711089
4946445 *0001V,01/07/70 14:37:03.700,1018.695665
4946539 *0001V,01/07/70 14:37:03.800,1018.695983
4946632 *0001V,01/07/70 14:37:03.900,1018.699752
4946742 *0001V,01/07/70 14:37:04.000,1018.667370
4946835 *0001V,01/07/70 14:37:04.100,1018.699231
4946944 *0001V,01/07/70 14:37:04.200,1018.707325
4947038 *0001V,01/07/70 14:37:04.300,1018.694079
4947147 *0001V,01/07/70 14:37:04.400,1018.689603
4947241 *0001V,01/07/70 14:37:04.500,1018.680293
4947334 *0001V,01/07/70 14:37:04.600,1018.689600
4947444 *0001V,01/07/70 14:37:04.700,1018.686890
4947537 *0001V,01/07/70 14:37:04.800,1018.671008
4947646 *0001V,01/07/70 14:37:04.900,1018.664963
4947740 *0001V,01/07/70 14:37:05.000,1018.661001
4947834 *0001V,01/07/70 14:37:05.100,1018.681101
4947943 *0001V,01/07/70 14:37:05.200,1018.717260
4948036 *0001V,01/07/70 14:37:05.300,1018.708372
4948146 *0001V,01/07/70 14:37:05.400,1018.692571
4948239 *0001V,01/07/70 14:37:05.500,1018.692132
4948333 *0001V,01/07/70 14:37:05.600,1018.702210
4948442 *0001V,01/07/70 14:37:05.700,1018.701677
4948536 *0001V,01/07/70 14:37:05.800,1018.698080
4948645 *0001V,01/07/70 14:37:05.900,1018.718712
4948738 *0001V,01/07/70 14:37:06.000,1018.720572
4948848 *0001V,01/07/70 14:37:06.100,1018.703161
4948941 *0001V,01/07/70 14:37:06.200,1018.696909
4949035 *0001V,01/07/70 14:37:06.300,1018.700379
4949144 *0001V,01/07/70 14:37:06.400,1018.700004
4949238 *0001V,01/07/70 14:37:06.500,1018.698416
4949347 *0001V,01/07/70 14:37:06.600,1018.693146
4949440 *0001V,01/07/70 14:37:06.700,1018.695852
4949534 *0001V,01/07/70 14:37:06.800,1018.690819
4949643 *0001V,01/07/70 14:37:06.900,1018.688963
4949737 *0001V,01/07/70 14:37:07.000,1018.706721
4949846 *0001V,01/07/70 14:37:07.100,1018.687983
4949940 *0001V,01/07/70 14:37:07.200,1018.695115
4950033 *0001V,01/07/70 14:37:07.300,1018.694545
4950142 *0001V,01/07/70 14:37:07.400,1018.702500
4950236 *0001V,01/07/70 14:37:07.500,1018.689257
4950345 *0001V,01/07/70 14:37:07.600,1018.694871
4950439 *0001V,01/07/70 14:37:07.700,1018.706293
4950532 *0001V,01/07/70 14:37:07.800,1018.712263
4950642 *0001V,01/07/70 14:37:07.900,1018.721796
4950735 *0001V,01/07/70 14:37:08.000,1018.708144
4950844 *0001V,01/07/70 14:37:08.100,1018.713576
4950938 *0001V,01/07/70 14:37:08.200,1018.730997
4951047 *0001V,01/07/70 14:37:08.300,1018.728753
4951141 *0001V,01/07/70 14:37:08.400,1018.733198
4951234 *0001V,01/07/70 14:37:08.500,1018.723764
4951344 *0001V,01/07/70 14:37:08.600,1018.714435
4951437 *0001V,01/07/70 14:37:08.700,1018.714797
4951546 *0001V,01/07/70 14:37:08.800,1018.710519
4951640 *0001V,01/07/70 14:37:08.900,1018.710934
4951734 *0001V,01/07/70 14:37:09.000,1018.702629
4951843 *0001V,01/07/70 14:37:09.100,1018.692388
4951936 *0001V,01/07/70 14:37:09.200,1018.716945
4952046 *0001V,01/07/70 14:37:09.300,1018.708258
4952139 *0001V,01/07/70 14:37:09.400,1018.708072
4952233 *0001V,01/07/70 14:37:09.500,1018.685417
4952342 *0001V,01/07/70 14:37:09.600,1018.690719
4952436 *0001V,01/07/70 14:37:09.700,1018.706123
4952545 *0001V,01/07/70 14:37:09.800,1018.714403
4952638 *0001V,01/07/70 14:37:09.900,1018.726954
4952748 *0001V,01/07/70 14:37:10.000,1018.687820
4952841 *0001V,01/07/70 14:37:10.100,1018.699085
4952935 *0001V,01/07/70 14:37:10.200,1018.702731
4953044 *0001V,01/07/70 14:37:10.300,1018.707865
4953138 *0001V,01/07/70 14:37:10.400,1018.713698
4953247 *0001V,01/07/70 14:37:10.500,1018.733265
4953340 *0001V,01/07/70 14:37:10.600,1018.714065
4953434 *0001V,01/07/70 14:37:10.700,1018.718261
4953543 *0001V,01/07/70 14:37:10.800,1018.729672
4953637 *0001V,01/07/70 14:37:10.900,1018.727653
4953746 *0001V,01/07/70 14:37:11.000,1018.712478
4953840 *0001V,01/07/70 14:37:11.100,1018.723801
4953933 *0001V,01/07/70 14:37:11.200,1018.712730
4954042 *0001V,01/07/70 14:37:11.300,1018.738297
4954136 *0001V,01/07/70 14:37:11.400,1018.745713
4954245 *0001V,01/07/70 14:37:11.500,1018.748531
4954339 *0001V,01/07/70 14:37:11.600,1018.738078
4954432 *0001V,01/07/70 14:37:11.700,1018.741692
4954542 *0001V,01/07/70 14:37:11.800,1018.746486
4954635 *0001V,01/07/70 14:37:11.900,1018.739554
4954744 *0001V,01/07/70 14:37:12.000,1018.749708
4954838 *0001V,01/07/70 14:37:12.100,1018.764245
4954947 *0001V,01/07/70 14:37:12.200,1018.774958
4955041 *0001V,01/07/70 14:37:12.300,1018.756149
4955134 *0001V,01/07/70 14:37:12.400,1018.749104
4955244 *0001V,01/07/70 14:37:12.500,1018.758346
4955337 *0001V,01/07/70 14:37:12.600,1018.738313
4955446 *0001V,01/07/70 14:37:12.700,1018.727232
4955540 *0001V,01/07/70 14:37:12.800,1018.723971
4955634 *0001V,01/07/70 14:37:12.900,1018.711110
4955743 *0001V,01/07/70 14:37:13.000,1018.701704
4955836 *0001V,01/07/70 14:37:13.100,1018.691721
4955946 *0001V,01/07/70 14:37:13.200,1018.691110
4956039 *0001V,01/07/70 14:37:13.300,1018.661579
4956133 *0001V,01/07/70 14:37:13.400,1018.700119
4956242 *0001V,01/07/70 14:37:13.500,1018.695952
4956336 *0001V,01/07/70 14:37:13.600,1018.672136
4956445 *0001V,01/07/70 14:37:13.700,1018.663325
4956538 *0001V,01/07/70 14:37:13.800,1018.661742
4956632 *0001V,01/07/70 14:37:13.900,1018.671198
4956741 *0001V,01/07/70 14:37:14.000,1018.717051
4956835 *0001V,01/07/70 14:37:14.100,1018.703196
4956944 *0001V,01/07/70 14:37:14.200,1018.693934
4957038 *0001V,01/07/70 14:37:14.300,1018.698866
4957147 *0001V,01/07/70 14:37:14.400,1018.715507
4957240 *0001V,01/07/70 14:37:14.500,1018.708863
4957334 *0001V,01/07/70 14:37:14.600,1018.691858
4957443 *0001V,01/07/70 14:37:14.700,1018.676749
4957537 *0001V,01/07/70 14:37:14.800,1018.638749
4957646 *0001V,01/07/70 14:37:14.900,1018.647403
4957740 *0001V,01/07/70 14:37:15.000,1018.657984
4957833 *0001V,01/07/70 14:37:15.100,1018.654281
4957942 *0001V,01/07/70 14:37:15.200,1018.646623
4958036 *0001V,01/07/70 14:37:15.300,1018.638879
4958145 *0001V,01/07/70 14:37:15.400,1018.638147
4958239 *0001V,01/07/70 14:37:15.500,1018.655883
4958332 *0001V,01/07/70 14:37:15.600,1018.633877
4958442 *0001V,01/07/70 14:37:15.700,1018.654657
4958535 *0001V,01/07/70 14:37:15.800,1018.680401
4958644 *0001V,01/07/70 14:37:15.900,1018.676486
4958738 *0001V,01/07/70 14:37:16.000,1018.655592
4958847 *0001V,01/07/70 14:37:16.100,1018.663388
4958941 *0001V,01/07/70 14:37:16.200,1018.666804
4959034 *0001V,01/07/70 14:37:16.300,1018.677533
4959144 *0001V,01/07/70 14:37:16.400,1018.688558
4959237 *0001V,01/07/70 14:37:16.500,1018.697598
4959346 *0001V,01/07/70 14:37:16.600,1018.717544
4959440 *0001V,01/07/70 14:37:16.700,1018.716883
4959534 *0001V,01/07/70 14:37:16.800,1018.721872
4959643 *0001V,01/07/70 14:37:16.900,1018.707229
4959736 *0001V,01/07/70 14:37:17.000,1018.714283
4959846 *0001V,01/07/70 14:37:17.100,1018.717180
4959939 *0001V,01/07/70 14:37:17.200,1018.736069
5000033 *0001V,01/07/70 14:37:17.300,1018.751020
5000142 *0001V,01/07/70 14:37:17.400,1018.763917
5000236 *0001V,01/07/70 14:37:17.500,1018.742117
5000345 *0001V,01/07/70 14:37:17.600,1018.717155
5000438 *0001V,01/07/70 14:37:17.700,1018.705237
5000532 *0001V,01/07/70 14:37:17.800,1018.697715
5000641 *0001V,01/07/70 14:37:17.900,1018.709398
5000735 *0001V,01/07/70 14:37:18.000,1018.702971
5000844 *0001V,01/07/70 14:37:18.100,1018.740988
5000938 *0001V,01/07/70 14:37:18.200,1018.734954
5001047 *0001V,01/07/70 14:37:18.300,1018.722360
5001140 *0001V,01/07/70 14:37:18.400,1018.700008
5001234 *0001V,01/07/70 14:37:18.500,1018.715067
5001343 *0001V,01/07/70 14:37:18.600,1018.720453
5001437 *0001V,01/07/70 14:37:18.700,1018.736874
5001546 *0001V,01/07/70 14:37:18.800,1018.743949
5001640 *0001V,01/07/70 14:37:18.900,1018.740126
5001733 *0001V,01/07/70 14:37:19.000,1018.715582
5001842 *0001V,01/07/70 14:37:19.100,1018.714481
5001936 *0001V,01/07/70 14:37:19.200,1018.710938
5002045 *0001V,01/07/70 14:37:19.300,1018.713365
5002139 *0001V,01/07/70 14:37:19.400,1018.722728
5002232 *0001V,01/07/70 14:37:19.500,1018.727734
5002342 *0001V,01/07/70 14:37:19.600,1018.733635
5002435 *0001V,01/07/70 14:37:19.700,1018.719366
5002544 *0001V,01/07/70 14:37:19.800,1018.723327
5002638 *0001V,01/07/70 14:37:19.900,1018.742706
5002732 *0001V,01/07/70 14:37:20.000,1018.744178
5002841 *0001V,01/07/70 14:37:20.100,1018.736251
5002934 *0001V,01/07/70 14:37:20.200,1018.737768
5003044 *0001V,01/07/70 14:37:20.300,1018.728306
5003137 *0001V,01/07/70 14:37:20.400,1018.722662
5003246 *0001V,01/07/70 14:37:20.500,1018.724237
5003340 *0001V,01/07/70 14:37:20.600,1018.728721
5003434 *0001V,01/07/70 14:37:20.700,1018.732183
5003543 *0001V,01/07/70 14:37:20.800,1018.721295
5003636 *0001V,01/07/70 14:37:20.900,1018.722718
5003746 *0001V,01/07/70 14:37:21.000,1018.739949
5003839 *0001V,01/07/70 14:37:21.100,1018.730658
5003933 *0001V,01/07/70 14:37:21.200,1018.710364
5004042 *0001V,01/07/70 14:37:21.300,1018.718159
5004136 *0001V,01/07/70 14:37:21.400,1018.722320
5004245 *0001V,01/07/70 14:37:21.500,1018.686336
5004338 *0001V,01/07/70 14:37:21.600,1018.705001
5004432 *0001V,01/07/70 14:37:21.700,1018.738060
5004541 *0001V,01/07/70 14:37:21.800,1018.773707
5004635 *0001V,01/07/70 14:37:21.900,1018.761607
5004744 *0001V,01/07/70 14:37:22.000,1018.755844
5004838 *0001V,01/07/70 14:37:22.100,1018.753710
5004947 *0001V,01/07/70 14:37:22.200,1018.753737
5005040 *0001V,01/07/70 14:37:22.300,1018.753308
5005134 *0001V,01/07/70 14:37:22.400,1018.751505
5005243 *0001V,01/07/70 14:37:22.500,1018.744027
5005337 *0001V,01/07/70 14:37:22.600,1018.762350
5005446 *0001V,01/07/70 14:37:22.700,1018.752409
5005540 *0001V,01/07/70 14:37:22.800,1018.753533
5005633 *0001V,01/07/70 14:37:22.900,1018.749499
5005742 *0001V,01/07/70 14:37:23.000,1018.752749
5005836 *0001V,01/07/70 14:37:23.100,1018.752367
5005945 *0001V,01/07/70 14:37:23.200,1018.779259
5006039 *0001V,01/07/70 14:37:23.300,1018.774221
5006132 *0001V,01/07/70 14:37:23.400,1018.752860
5006242 *0001V,01/07/70 14:37:23.500,1018.753362
5006335 *0001V,01/07/70 14:37:23.600,1018.726552
5006444 *0001V,01/07/70 14:37:23.700,1018.705916
5006538 *0001V,01/07/70 14:37:23.800,1018.694551
5006647 *0001V,01/07/70 14:37:23.900,1018.670696
5006741 *0001V,01/07/70 14:37:24.000,1018.660916
5006834 *0001V,01/07/70 14:37:24.100,1018.640182
5006944 *0001V,01/07/70 14:37:24.200,1018.664260
5007037 *0001V,01/07/70 14:37:24.300,1018.667787
5007146 *0001V,01/07/70 14:37:24.400,1018.647932
5007240 *0001V,01/07/70 14:37:24.500,1018.656466
5007334 *0001V,01/07/70 14:37:24.600,1018.656909
5007443 *0001V,01/07/70 14:37:24.700,1018.699052
5007536 *0001V,01/07/70 14:37:24.800,1018.708916
5007646 *0001V,01/07/70 14:37:24.900,1018.710469
5007739 *0001V,01/07/70 14:37:25.000,1018.732488
5007833 *0001V,01/07/70 14:37:25.100,1018.697478
5007942 *0001V,01/07/70 14:37:25.200,1018.717633
5008036 *0001V,01/07/70 14:37:25.300,1018.729380
5008145 *0001V,01/07/70 14:37:25.400,1018.700918
5008238 *0001V,01/07/70 14:37:25.500,1018.672634
5008332 *0001V,01/07/70 14:37:25.600,1018.680114
5008441 *0001V,01/07/70 14:37:25.700,1018.705421
5008535 *0001V,01/07/70 14:37:25.800,1018.702322
5008644 *0001V,01/07/70 14:37:25.900,1018.714746
5008738 *0001V,01/07/70 14:37:26.000,1018.711019
5008847 *0001V,01/07/70 14:37:26.100,1018.736246
5008940 *0001V,01/07/70 14:37:26.200,1018.728346
5009034 *0001V,01/07/70 14:37:26.300,1018.717753
5009143 *0001V,01/07/70 14:37:26.400,1018.724071
5009237 *0001V,01/07/70 14:37:26.500,1018.722556
5009346 *0001V,01/07/70 14:37:26.600,1018.729952
5009440 *0001V,01/07/70 14:37:26.700,1018.724257
5009533 *0001V,01/07/70 14:37:26.800,1018.703598
5009642 *0001V,01/07/70 14:37:26.900,1018.713878
5009736 *0001V,01/07/70 14:37:27.000,1018.671244
5009845 *0001V,01/07/70 14:37:27.100,1018.696418
5009939 *0001V,01/07/70 14:37:27.200,1018.678620
5010032 *0001V,01/07/70 14:37:27.300,1018.681279
5010142 *0001V,01/07/70 14:37:27.400,1018.684476
5010235 *0001V,01/07/70 14:37:27.500,1018.689773
5010344 *0001V,01/07/70 14:37:27.600,1018.695219
5010438 *0001V,01/07/70 14:37:27.700,1018.691406
5010532 *0001V,01/07/70 14:37:27.800,1018.666968
5010641 *0001V,01/07/70 14:37:27.900,1018.677347
5010734 *0001V,01/07/70 14:37:28.000,1018.679815
5010844 *0001V,01/07/70 14:37:28.100,1018.676484
5010937 *0001V,01/07/70 14:37:28.200,1018.655266
5011046 *0001V,01/07/70 14:37:28.300,1018.658001
5011140 *0001V,01/07/70 14:37:28.400,1018.663520
5011234 *0001V,01/07/70 14:37:28.500,1018.664069
5011343 *0001V,01/07/70 14:37:28.600,1018.656729
5011436 *0001V,01/07/70 14:37:28.700,1018.658177
5011546 *0001V,01/07/70 14:37:28.800,1018.663361
5011639 *0001V,01/07/70 14:37:28.900,1018.652001
5011733 *0001V,01/07/70 14:37:29.000,1018.674686
5011842 *0001V,01/07/70 14:37:29.100,1018.659039
5011936 *0001V,01/07/70 14:37:29.200,1018.660400
5012045 *0001V,01/07/70 14:37:29.300,1018.635576
5012138 *0001V,01/07/70 14:37:29.400,1018.636634
5012248 *0001V,01/07/70 14:37:29.500,1018.646843
5012341 *0001V,01/07/70 14:37:29.600,1018.651860
5012435 *0001V,01/07/70 14:37:29.700,1018.650561
5012544 *0001V,01/07/70 14:37:29.800,1018.645089
5012638 *0001V,01/07/70 14:37:29.900,1018.643159
5012747 *0001V,01/07/70 14:37:30.000,1018.638844
5012840 *0001V,01/07/70 14:37:30.100,1018.623145
5012934 *0001V,01/07/70 14:37:30.200,1018.624676
5013043 *0001V,01/07/70 14:37:30.300,1018.634245
5013137 *0001V,01/07/70 14:37:30.400,1018.642464
5013246 *0001V,01/07/70 14:37:30.500,1018.632839
5013340 *0001V,01/07/70 14:37:30.600,1018.634633
5013433 *0001V,01/07/70 14:37:30.700,1018.654441
5013542 *0001V,01/07/70 14:37:30.800,1018.643816
5013636 *0001V,01/07/70 14:37:30.900,1018.654816
5013745 *0001V,01/07/70 14:37:31.000,1018.682506
5013839 *0001V,01/07/70 14:37:31.100,1018.680578
5013932 *0001V,01/07/70 14:37:31.200,1018.679671
5014042 *0001V,01/07/70 14:37:31.300,1018.681547
5014135 *0001V,01/07/70 14:37:31.400,1018.677932
5014244 *0001V,01/07/70 14:37:31.500,1018.697634
5014338 *0001V,01/07/70 14:37:31.600,1018.704247
5014447 *0001V,01/07/70 14:37:31.700,1018.689464
5014541 *0001V,01/07/70 14:37:31.800,1018.699623
5014634 *0001V,01/07/70 14:37:31.900,1018.699633
5014744 *0001V,01/07/70 14:37:32.000,1018.708974
5014837 *0001V,01/07/70 14:37:32.100,1018.717612
5014946 *0001V,01/07/70 14:37:32.200,1018.711162
5015040 *0001V,01/07/70 14:37:32.300,1018.701101
5015134 *0001V,01/07/70 14:37:32.400,1018.710296
5015243 *0001V,01/07/70 14:37:32.500,1018.715564
5015336 *0001V,01/07/70 14:37:32.600,1018.703199
5015446 *0001V,01/07/70 14:37:32.700,1018.692701
5015539 *0001V,01/07/70 14:37:32.800,1018.695177
5015633 *0001V,01/07/70 14:37:32.900,1018.706389
5015742 *0001V,01/07/70 14:37:33.000,1018.704990
5015836 *0001V,01/07/70 14:37:33.100,1018.714402
5015945 *0001V,01/07/70 14:37:33.200,1018.724527
5016038 *0001V,01/07/70 14:37:33.300,1018.683372
5016132 *0001V,01/07/70 14:37:33.400,1018.688813
5016241 *0001V,01/07/70 14:37:33.500,1018.714569
5016335 *0001V,01/07/70 14:37:33.600,1018.703563
5016444 *0001V,01/07/70 14:37:33.700,1018.703143
5016538 *0001V,01/07/70 14:37:33.800,1018.711830
5016647 *0001V,01/07/70 14:37:33.900,1018.725321
5016740 *0001V,01/07/70 14:37:34.000,1018.741595
5016834 *0001V,01/07/70 14:37:34.100,1018.721965
5016943 *0001V,01/07/70 14:37:34.200,1018.729756
5017037 *0001V,01/07/70 14:37:34.300,1018.745872
5017146 *0001V,01/07/70 14:37:34.400,1018.740969
5017240 *0001V,01/07/70 14:37:34.500,1018.734992
5017333 *0001V,01/07/70 14:37:34.600,1018.739285
5017442 *0001V,01/07/70 14:37:34.700,1018.745193
5017536 *0001V,01/07/70 14:37:34.800,1018.746362
5017645 *0001V,01/07/70 14:37:34.900,1018.742563
5017739 *0001V,01/07/70 14:37:35.000,1018.750720
5017832 *0001V,01/07/70 14:37:35.100,1018.743011
5017942 *0001V,01/07/70 14:37:35.200,1018.737449
5018035 *0001V,01/07/70 14:37:35.300,1018.732551
5018144 *0001V,01/07/70 14:37:35.400,1018.763070
5018238 *0001V,01/07/70 14:37:35.500,1018.748483
5018347 *0001V,01/07/70 14:37:35.600,1018.766177
5018441 *0001V,01/07/70 14:37:35.700,1018.773944
5018534 *0001V,01/07/70 14:37:35.800,1018.749254
5018644 *0001V,01/07/70 14:37:35.900,1018.764094
5018737 *0001V,01/07/70 14:37:36.000,1018.762650
5018846 *0001V,01/07/70 14:37:36.100,1018.769414
5018940 *0001V,01/07/70 14:37:36.200,1018.760635
5019034 *0001V,01/07/70 14:37:36.300,1018.743564
5019143 *0001V,01/07/70 14:37:36.400,1018.741341
5019236 *0001V,01/07/70 14:37:36.500,1018.742004
5019346 *0001V,01/07/70 14:37:36.600,1018.727852
5019439 *0001V,01/07/70 14:37:36.700,1018.751145
5019533 *0001V,01/07/70 14:37:36.800,1018.746292
5019642 *0001V,01/07/70 14:37:36.900,1018.766023
5019736 *0001V,01/07/70 14:37:37.000,1018.753732
5019845 *0001V,01/07/70 14:37:37.100,1018.751294
5019938 *0001V,01/07/70 14:37:37.200,1018.777570
5020048 *0001V,01/07/70 14:37:37.300,1018.788988
5020141 *0001V,01/07/70 14:37:37.400,1018.800751
5020235 *0001V,01/07/70 14:37:37.500,1018.785000
5020344 *0001V,01/07/70 14:37:37.600,1018.767813
5020438 *0001V,01/07/70 14:37:37.700,1018.766890
5020547 *0001V,01/07/70 14:37:37.800,1018.789343
5020640 *0001V,01/07/70 14:37:37.900,1018.794470
5020734 *0001V,01/07/70 14:37:38.000,1018.784422
5020843 *0001V,01/07/70 14:37:38.100,1018.787469
5020937 *0001V,01/07/70 14:37:38.200,1018.795912
5021046 *0001V,01/07/70 14:37:38.300,1018.803222
5021140 *0001V,01/07/70 14:37:38.400,1018.806723
5021233 *0001V,01/07/70 14:37:38.500,1018.822517
5021342 *0001V,01/07/70 14:37:38.600,1018.812839
5021436 *0001V,01/07/70 14:37:38.700,1018.795953
5021545 *0001V,01/07/70 14:37:38.800,1018.801541
5021639 *0001V,01/07/70 14:37:38.900,1018.795947
5021732 *0001V,01/07/70 14:37:39.000,1018.795877
5021842 *0001V,01/07/70 14:37:39.100,1018.800197
5021935 *0001V,01/07/70 14:37:39.200,1018.797165
5022044 *0001V,01/07/70 14:37:39.300,1018.804899
5022138 *0001V,01/07/70 14:37:39.400,1018.807857
5022247 *0001V,01/07/70 14:37:39.500,1018.810036
5022341 *0001V,01/07/70 14:37:39.600,1018.817321
5022434 *0001V,01/07/70 14:37:39.700,1018.808538
5022544 *0001V,01/07/70 14:37:39.800,1018.815116
5022637 *0001V,01/07/70 14:37:39.900,1018.807750
5022746 *0001V,01/07/70 14:37:40.000,1018.801540
5022840 *0001V,01/07/70 14:37:40.100,1018.799361
5022934 *0001V,01/07/70 14:37:40.200,1018.805908
5023043 *0001V,01/07/70 14:37:40.300,1018.791596
5023136 *0001V,01/07/70 14:37:40.400,1018.791068
5023246 *0001V,01/07/70 14:37:40.500,1018.791382
5023339 *0001V,01/07/70 14:37:40.600,1018.790885
5023433 *0001V,01/07/70 14:37:40.700,1018.785960
5023542 *0001V,01/07/70 14:37:40.800,1018.787856
5023636 *0001V,01/07/70 14:37:40.900,1018.783224
5023745 *0001V,01/07/70 14:37:41.000,1018.782473
5023838 *0001V,01/07/70 14:37:41.100,1018.808341
5023948 *0001V,01/07/70 14:37:41.200,1018.803312
5024041 *0001V,01/07/70 14:37:41.300,1018.790912
5024135 *0001V,01/07/70 14:37:41.400,1018.798902
5024244 *0001V,01/07/70 14:37:41.500,1018.800622
5024338 *0001V,01/07/70 14:37:41.600,1018.791451
5024447 *0001V,01/07/70 14:37:41.700,1018.766841
5024540 *0001V,01/07/70 14:37:41.800,1018.770325
5024634 *0001V,01/07/70 14:37:41.900,1018.747848
5024743 *0001V,01/07/70 14:37:42.000,1018.742234
5024837 *0001V,01/07/70 14:37:42.100,1018.734836
5024946 *0001V,01/07/70 14:37:42.200,1018.754281
5025040 *0001V,01/07/70 14:37:42.300,1018.776697
5025133 *0001V,01/07/70 14:37:42.400,1018.758745
5025242 *0001V,01/07/70 14:37:42.500,1018.756896
5025336 *0001V,01/07/70 14:37:42.600,1018.769625
5025445 *0001V,01/07/70 14:37:42.700,1018.768431
5025539 *0001V,01/07/70 14:37:42.800,1018.758884
5025632 *0001V,01/07/70 14:37:42.900,1018.767068
5025742 *0001V,01/07/70 14:37:43.000,1018.765104
5025835 *0001V,01/07/70 14:37:43.100,1018.768221
5025944 *0001V,01/07/70 14:37:43.200,1018.766477
5026038 *0001V,01/07/70 14:37:43.300,1018.764215
5026147 *0001V,01/07/70 14:37:43.400,1018.749512
5026241 *0001V,01/07/70 14:37:43.500,1018.770039
5026334 *0001V,01/07/70 14:37:43.600,1018.775134
5026444 *0001V,01/07/70 14:37:43.700,1018.761570
5026537 *0001V,01/07/70 14:37:43.800,1018.752675
5026646 *0001V,01/07/70 14:37:43.900,1018.758946
5026740 *0001V,01/07/70 14:37:44.000,1018.774097
5026834 *0001V,01/07/70 14:37:44.100,1018.750529
5026943 *0001V,01/07/70 14:37:44.200,1018.748144
5027036 *0001V,01/07/70 14:37:44.300,1018.717175
5027146 *0001V,01/07/70 14:37:44.400,1018.747001
5027239 *0001V,01/07/70 14:37:44.500,1018.737232
5027333 *0001V,01/07/70 14:37:44.600,1018.753085
5027442 *0001V,01/07/70 14:37:44.700,1018.746944
5027536 *0001V,01/07/70 14:37:44.800,1018.735675
5027645 *0001V,01/07/70 14:37:44.900,1018.742388
5027738 *0001V,01/07/70 14:37:45.000,1018.743873
5027832 *0001V,01/07/70 14:37:45.100,1018.750341
5027941 *0001V,01/07/70 14:37:45.200,1018.744529
5028035 *0001V,01/07/70 14:37:45.300,1018.750878
5028144 *0001V,01/07/70 14:37:45.400,1018.764193
5028238 *0001V,01/07/70 14:37:45.500,1018.764196
5028347 *0001V,01/07/70 14:37:45.600,1018.760179
5028440 *0001V,01/07/70 14:37:45.700,1018.756550
5028534 *0001V,01/07/70 14:37:45.800,1018.778489
5028643 *0001V,01/07/70 14:37:45.900,1018.775173
5028737 *0001V,01/07/70 14:37:46.000,1018.768404
5028846 *0001V,01/07/70 14:37:46.100,1018.744315
5028940 *0001V,01/07/70 14:37:46.200,1018.763463
5029033 *0001V,01/07/70 14:37:46.300,1018.764811
5029143 *0001V,01/07/70 14:37:46.400,1018.758703
5029236 *0001V,01/07/70 14:37:46.500,1018.755736
5029345 *0001V,01/07/70 14:37:46.600,1018.739595
5029439 *0001V,01/07/70 14:37:46.700,1018.754912
5029533 *0001V,01/07/70 14:37:46.800,1018.743898
5029642 *0001V,01/07/70 14:37:46.900,1018.734879
5029735 *0001V,01/07/70 14:37:47.000,1018.730399
5029845 *0001V,01/07/70 14:37:47.100,1018.734231
5029938 *0001V,01/07/70 14:37:47.200,1018.748920
5030047 *0001V,01/07/70 14:37:47.300,1018.756536
5030141 *0001V,01/07/70 14:37:47.400,1018.778067
5030235 *0001V,01/07/70 14:37:47.500,1018.777147
5030344 *0001V,01/07/70 14:37:47.600,1018.749916
5030437 *0001V,01/07/70 14:37:47.700,1018.750990
5030547 *0001V,01/07/70 14:37:47.800,1018.763346
5030640 *0001V,01/07/70 14:37:47.900,1018.767858
5030734 *0001V,01/07/70 14:37:48.000,1018.779266
5030843 *0001V,01/07/70 14:37:48.100,1018.786542
5030937 *0001V,01/07/70 14:37:48.200,1018.792155
5031046 *0001V,01/07/70 14:37:48.300,1018.779941
5031139 *0001V,01/07/70 14:37:48.400,1018.769742
5031233 *0001V,01/07/70 14:37:48.500,1018.767545
5031342 *0001V,01/07/70 14:37:48.600,1018.764511
5031436 *0001V,01/07/70 14:37:48.700,1018.756711
5031545 *0001V,01/07/70 14:37:48.800,1018.767470
5031639 *0001V,01/07/70 14:37:48.900,1018.763048
5031732 *0001V,01/07/70 14:37:49.000,1018.769870
5031841 *0001V,01/07/70 14:37:49.100,1018.763912
5031935 *0001V,01/07/70 14:37:49.200,1018.767625
5032044 *0001V,01/07/70 14:37:49.300,1018.796885
5032138 *0001V,01/07/70 14:37:49.400,1018.799851
5032247 *0001V,01/07/70 14:37:49.500,1018.809409
5032341 *0001V,01/07/70 14:37:49.600,1018.788738
5032434 *0001V,01/07/70 14:37:49.700,1018.775668
5032543 *0001V,01/07/70 14:37:49.800,1018.783666
5032637 *0001V,01/07/70 14:37:49.900,1018.774804
5032746 *0001V,01/07/70 14:37:50.000,1018.759171
5032840 *0001V,01/07/70 14:37:50.100,1018.776877
5032933 *0001V,01/07/70 14:37:50.200,1018.779914
5033043 *0001V,01/07/70 14:37:50.300,1018.789246
5033136 *0001V,01/07/70 14:37:50.400,1018.808251
5033245 *0001V,01/07/70 14:37:50.500,1018.795347
5033339 *0001V,01/07/70 14:37:50.600,1018.800829
5033433 *0001V,01/07/70 14:37:50.700,1018.789277
5033542 *0001V,01/07/70 14:37:50.800,1018.762800
5033635 *0001V,01/07/70 14:37:50.900,1018.757461
5033745 *0001V,01/07/70 14:37:51.000,1018.770099
5033838 *0001V,01/07/70 14:37:51.100,1018.776655
5033932 *0001V,01/07/70 14:37:51.200,1018.796656
5034041 *0001V,01/07/70 14:37:51.300,1018.758009
5034135 *0001V,01/07/70 14:37:51.400,1018.746713
5034244 *0001V,01/07/70 14:37:51.500,1018.717858
5034337 *0001V,01/07/70 14:37:51.600,1018.737990
5034447 *0001V,01/07/70 14:37:51.700,1018.760111
5034540 *0001V,01/07/70 14:37:51.800,1018.776202
5034634 *0001V,01/07/70 14:37:51.900,1018.796191
5034743 *0001V,01/07/70 14:37:52.000,1018.820265
5034837 *0001V,01/07/70 14:37:52.100,1018.837127
5034946 *0001V,01/07/70 14:37:52.200,1018.842333
5035039 *0001V,01/07/70 14:37:52.300,1018.836963
5035133 *0001V,01/07/70 14:37:52.400,1018.843235
5035242 *0001V,01/07/70 14:37:52.500,1018.819880
5035336 *0001V,01/07/70 14:37:52.600,1018.804519
5035445 *0001V,01/07/70 14:37:52.700,1018.806859
5035539 *0001V,01/07/70 14:37:52.800,1018.803782
5035632 *0001V,01/07/70 14:37:52.900,1018.769217
5035741 *0001V,01/07/70 14:37:53.000,1018.787425
5035835 *0001V,01/07/70 14:37:53.100,1018.781758
5035944 *0001V,01/07/70 14:37:53.200,1018.765485
5036038 *0001V,01/07/70 14:37:53.300,1018.771616
5036147 *0001V,01/07/70 14:37:53.400,1018.765955
5036241 *0001V,01/07/70 14:37:53.500,1018.774968
5036334 *0001V,01/07/70 14:37:53.600,1018.753309
5036443 *0001V,01/07/70 14:37:53.700,1018.740906
5036537 *0001V,01/07/70 14:37:53.800,1018.739230
5036646 *0001V,01/07/70 14:37:53.900,1018.722401
5036740 *0001V,01/07/70 14:37:54.000,1018.730434
5036833 *0001V,01/07/70 14:37:54.100,1018.723428
5036943 *0001V,01/07/70 14:37:54.200,1018.733573
5037036 *0001V,01/07/70 14:37:54.300,1018.741645
5037145 *0001V,01/07/70 14:37:54.400,1018.740327
5037239 *0001V,01/07/70 14:37:54.500,1018.743870
5037333 *0001V,01/07/70 14:37:54.600,1018.731505
5037442 *0001V,01/07/70 14:37:54.700,1018.721807
5037535 *0001V,01/07/70 14:37:54.800,1018.730701
5037645 *0001V,01/07/70 14:37:54.900,1018.745924
5037738 *0001V,01/07/70 14:37:55.000,1018.748325
5037847 *0001V,01/07/70 14:37:55.100,1018.762433
5037941 *0001V,01/07/70 14:37:55.200,1018.782573
5038035 *0001V,01/07/70 14:37:55.300,1018.794027
5038144 *0001V,01/07/70 14:37:55.400,1018.779660
5038237 *0001V,01/07/70 14:37:55.500,1018.787057
5038347 *0001V,01/07/70 14:37:55.600,1018.774649
5038440 *0001V,01/07/70 14:37:55.700,1018.775815
5038534 *0001V,01/07/70 14:37:55.800,1018.777206
5038643 *0001V,01/07/70 14:37:55.900,1018.772758
5038737 *0001V,01/07/70 14:37:56.000,1018.748554
5038846 *0001V,01/07/70 14:37:56.100,1018.731659
5038939 *0001V,01/07/70 14:37:56.200,1018.720772
5039033 *0001V,01/07/70 14:37:56.300,1018.717300
5039142 *0001V,01/07/70 14:37:56.400,1018.710926
5039236 *0001V,01/07/70 14:37:56.500,1018.718921
5039345 *0001V,01/07/70 14:37:56.600,1018.714187
5039439 *0001V,01/07/70 14:37:56.700,1018.741898
5039532 *0001V,01/07/70 14:37:56.800,1018.747888
5039641 *0001V,01/07/70 14:37:56.900,1018.726912
5039735 *0001V,01/07/70 14:37:57.000,1018.705861
5039844 *0001V,01/07/70 14:37:57.100,1018.705042
5039938 *0001V,01/07/70 14:37:57.200,1018.728380
5040047 *0001V,01/07/70 14:37:57.300,1018.744427
5040141 *0001V,01/07/70 14:37:57.400,1018.774412
5040234 *0001V,01/07/70 14:37:57.500,1018.769375
5040343 *0001V,01/07/70 14:37:57.600,1018.780574
5040437 *0001V,01/07/70 14:37:57.700,1018.776416
5040546 *0001V,01/07/70 14:37:57.800,1018.764526
5040640 *0001V,01/07/70 14:37:57.900,1018.739826
5040733 *0001V,01/07/70 14:37:58.000,1018.746244
5040843 *0001V,01/07/70 14:37:58.100,1018.783273
5040936 *0001V,01/07/70 14:37:58.200,1018.790389
5041045 *0001V,01/07/70 14:37:58.300,1018.821568
5041139 *0001V,01/07/70 14:37:58.400,1018.846998
5041233 *0001V,01/07/70 14:37:58.500,1018.852547
5041342 *0001V,01/07/70 14:37:58.600,1018.851167
5041435 *0001V,01/07/70 14:37:58.700,1018.863942
5041545 *0001V,01/07/70 14:37:58.800,1018.856571
5041638 *0001V,01/07/70 14:37:58.900,1018.833760
5041747 *0001V,01/07/70 14:37:59.000,1018.844131
5041841 *0001V,01/07/70 14:37:59.100,1018.834438
5041935 *0001V,01/07/70 14:37:59.200,1018.827559
5042044 *0001V,01/07/70 14:37:59.300,1018.822886
5042137 *0001V,01/07/70 14:37:59.400,1018.804695
5042247 *0001V,01/07/70 14:37:59.500,1018.809491
5042340 *0001V,01/07/70 14:37:59.600,1018.796244
5042434 *0001V,01/07/70 14:37:59.700,1018.799236
5042543 *0001V,01/07/70 14:37:59.800,1018.836608
5042637 *0001V,01/07/70 14:37:59.900,1018.838468
5042746 *0001V,01/07/70 14:38:00.000,1018.835589
5042839 *0001V,01/07/70 14:38:00.100,1018.808022
5042933 *0001V,01/07/70 14:38:00.200,1018.800701
5043042 *0001V,01/07/70 14:38:00.300,1018.818769
5043136 *0001V,01/07/70 14:38:00.400,1018.819800
5043245 *0001V,01/07/70 14:38:00.500,1018.844915
5043339 *0001V,01/07/70 14:38:00.600,1018.844792
5043432 *0001V,01/07/70 14:38:00.700,1018.862573
5043541 *0001V,01/07/70 14:38:00.800,1018.895805
5043635 *0001V,01/07/70 14:38:00.900,1018.899163
5043744 *0001V,01/07/70 14:38:01.000,1018.892500
5043838 *0001V,01/07/70 14:38:01.100,1018.868812
5043947 *0001V,01/07/70 14:38:01.200,1018.859200
5044041 *0001V,01/07/70 14:38:01.300,1018.862913
5044134 *0001V,01/07/70 14:38:01.400,1018.862302
5044243 *0001V,01/07/70 14:38:01.500,1018.873924
5044337 *0001V,01/07/70 14:38:01.600,1018.872487
5044446 *0001V,01/07/70 14:38:01.700,1018.861067
5044540 *0001V,01/07/70 14:38:01.800,1018.858189
5044633 *0001V,01/07/70 14:38:01.900,1018.869251
5044743 *0001V,01/07/70 14:38:02.000,1018.883856
5044836 *0001V,01/07/70 14:38:02.100,1018.898771
5044945 *0001V,01/07/70 14:38:02.200,1018.887353
5045039 *0001V,01/07/70 14:38:02.300,1018.891292
5045133 *0001V,01/07/70 14:38:02.400,1018.882857
5045242 *0001V,01/07/70 14:38:02.500,1018.873272
5045335 *0001V,01/07/70 14:38:02.600,1018.860641
5045445 *0001V,01/07/70 14:38:02.700,1018.875322
5045538 *0001V,01/07/70 14:38:02.800,1018.872184
5045647 *0001V,01/07/70 14:38:02.900,1018.848874
5045741 *0001V,01/07/70 14:38:03.000,1018.832297
5045835 *0001V,01/07/70 14:38:03.100,1018.848515
5045944 *0001V,01/07/70 14:38:03.200,1018.863172
5046037 *0001V,01/07/70 14:38:03.300,1018.873314
5046147 *0001V,01/07/70 14:38:03.400,1018.882748
5046240 *0001V,01/07/70 14:38:03.500,1018.897222
5046334 *0001V,01/07/70 14:38:03.600,1018.880465
5046443 *0001V,01/07/70 14:38:03.700,1018.839373
5046537 *0001V,01/07/70 14:38:03.800,1018.829374
5046646 *0001V,01/07/70 14:38:03.900,1018.822601
5046739 *0001V,01/07/70 14:38:04.000,1018.808160
5046833 *0001V,01/07/70 14:38:04.100,1018.802567
5046942 *0001V,01/07/70 14:38:04.200,1018.814752
5047036 *0001V,01/07/70 14:38:04.300,1018.800535
5047145 *0001V,01/07/70 14:38:04.400,1018.811182
5047239 *0001V,01/07/70 14:38:04.500,1018.800943
5047348 *0001V,01/07/70 14:38:04.600,1018.801446
5047441 *0001V,01/07/70 14:38:04.700,1018.805054
5047535 *0001V,01/07/70 14:38:04.800,1018.804416
5047644 *0001V,01/07/70 14:38:04.900,1018.806410
5047738 *0001V,01/07/70 14:38:05.000,1018.814987
5047847 *0001V,01/07/70 14:38:05.100,1018.808123
5047941 *0001V,01/07/70 14:38:05.200,1018.828121
5048034 *0001V,01/07/70 14:38:05.300,1018.836814
5048143 *0001V,01/07/70 14:38:05.400,1018.843688
5048237 *0001V,01/07/70 14:38:05.500,1018.825584
5048346 *0001V,01/07/70 14:38:05.600,1018.822958
5048440 *0001V,01/07/70 14:38:05.700,1018.824555
5048533 *0001V,01/07/70 14:38:05.800,1018.831025
5048643 *0001V,01/07/70 14:38:05.900,1018.810715
5048736 *0001V,01/07/70 14:38:06.000,1018.792911
5048845 *0001V,01/07/70 14:38:06.100,1018.795308
5048939 *0001V,01/07/70 14:38:06.200,1018.785590
5049033 *0001V,01/07/70 14:38:06.300,1018.804673
5049142 *0001V,01/07/70 14:38:06.400,1018.801745
5049235 *0001V,01/07/70 14:38:06.500,1018.796794
5049345 *0001V,01/07/70 14:38:06.600,1018.801302
5049438 *0001V,01/07/70 14:38:06.700,1018.797940
5049547 *0001V,01/07/70 14:38:06.800,1018.797635
5049641 *0001V,01/07/70 14:38:06.900,1018.817750
5049735 *0001V,01/07/70 14:38:07.000,1018.820037
5049844 *0001V,01/07/70 14:38:07.100,1018.821041
5049937 *0001V,01/07/70 14:38:07.200,1018.821769
5050047 *0001V,01/07/70 14:38:07.300,1018.816672
5050140 *0001V,01/07/70 14:38:07.400,1018.822997
5050234 *0001V,01/07/70 14:38:07.500,1018.813064
5050343 *0001V,01/07/70 14:38:07.600,1018.833544
5050437 *0001V,01/07/70 14:38:07.700,1018.828906
5050546 *0001V,01/07/70 14:38:07.800,1018.834884
5050639 *0001V,01/07/70 14:38:07.900,1018.838903
5050733 *0001V,01/07/70 14:38:08.000,1018.827042
5050842 *0001V,01/07/70 14:38:08.100,1018.818211
5050936 *0001V,01/07/70 14:38:08.200,1018.797130
5051045 *0001V,01/07/70 14:38:08.300,1018.803873
5051139 *0001V,01/07/70 14:38:08.400,1018.825479
5051232 *0001V,01/07/70 14:38:08.500,1018.813315
5051341 *0001V,01/07/70 14:38:08.600,1018.808795
5051435 *0001V,01/07/70 14:38:08.700,1018.803262
5051544 *0001V,01/07/70 14:38:08.800,1018.791479
5051638 *0001V,01/07/70 14:38:08.900,1018.803439
5051747 *0001V,01/07/70 14:38:09.000,1018.797160
5051841 *0001V,01/07/70 14:38:09.100,1018.804420
5051934 *0001V,01/07/70 14:38:09.200,1018.799208
5052043 *0001V,01/07/70 14:38:09.300,1018.807216
5052137 *0001V,01/07/70 14:38:09.400,1018.810957
5052246 *0001V,01/07/70 14:38:09.500,1018.813580
5052340 *0001V,01/07/70 14:38:09.600,1018.807641
5052433 *0001V,01/07/70 14:38:09.700,1018.792394
5052543 *0001V,01/07/70 14:38:09.800,1018.797537
5052636 *0001V,01/07/70 14:38:09.900,1018.793363
5052745 *0001V,01/07/70 14:38:10.000,1018.793676
5052839 *0001V,01/07/70 14:38:10.100,1018.807471
5052933 *0001V,01/07/70 14:38:10.200,1018.794697
5053042 *0001V,01/07/70 14:38:10.300,1018.806385
5053135 *0001V,01/07/70 14:38:10.400,1018.813166
5053245 *0001V,01/07/70 14:38:10.500,1018.794326
5053338 *0001V,01/07/70 14:38:10.600,1018.782907
5053447 *0001V,01/07/70 14:38:10.700,1018.803104
5053541 *0001V,01/07/70 14:38:10.800,1018.793489
5053635 *0001V,01/07/70 14:38:10.900,1018.798831
5053744 *0001V,01/07/70 14:38:11.000,1018.802783
5053837 *0001V,01/07/70 14:38:11.100,1018.802506
5053947 *0001V,01/07/70 14:38:11.200,1018.801266
5054040 *0001V,01/07/70 14:38:11.300,1018.804846
5054134 *0001V,01/07/70 14:38:11.400,1018.796932
5054243 *0001V,01/07/70 14:38:11.500,1018.784274
5054337 *0001V,01/07/70 14:38:11.600,1018.786199
5054446 *0001V,01/07/70 14:38:11.700,1018.787954
5054539 *0001V,01/07/70 14:38:11.800,1018.804400
5054633 *0001V,01/07/70 14:38:11.900,1018.802905
5054742 *0001V,01/07/70 14:38:12.000,1018.790689
5054836 *0001V,01/07/70 14:38:12.100,1018.812918
5054945 *0001V,01/07/70 14:38:12.200,1018.815302
5055039 *0001V,01/07/70 14:38:12.300,1018.789950
5055132 *0001V,01/07/70 14:38:12.400,1018.794173
5055241 *0001V,01/07/70 14:38:12.500,1018.781143
5055335 *0001V,01/07/70 14:38:12.600,1018.788474
5055444 *0001V,01/07/70 14:38:12.700,1018.787102
5055538 *0001V,01/07/70 14:38:12.800,1018.806577
5055647 *0001V,01/07/70 14:38:12.900,1018.803717
5055741 *0001V,01/07/70 14:38:13.000,1018.813894
5055834 *0001V,01/07/70 14:38:13.100,1018.800992
5055943 *0001V,01/07/70 14:38:13.200,1018.798063
5056037 *0001V,01/07/70 14:38:13.300,1018.804233
5056146 *0001V,01/07/70 14:38:13.400,1018.802469
5056240 *0001V,01/07/70 14:38:13.500,1018.789786
5056333 *0001V,01/07/70 14:38:13.600,1018.796345
5056443 *0001V,01/07/70 14:38:13.700,1018.786142
5056536 *0001V,01/07/70 14:38:13.800,1018.804054
5056645 *0001V,01/07/70 14:38:13.900,1018.808030
5056739 *0001V,01/07/70 14:38:14.000,1018.811366
5056833 *0001V,01/07/70 14:38:14.100,1018.801324
5056942 *0001V,01/07/70 14:38:14.200,1018.812886
5057035 *0001V,01/07/70 14:38:14.300,1018.818516
5057145 *0001V,01/07/70 14:38:14.400,1018.819615
5057238 *0001V,01/07/70 14:38:14.500,1018.826806
5057347 *0001V,01/07/70 14:38:14.600,1018.814703
5057441 *0001V,01/07/70 14:38:14.700,1018.816978
5057535 *0001V,01/07/70 14:38:14.800,1018.828376
5057644 *0001V,01/07/70 14:38:14.900,1018.828316
5057737 *0001V,01/07/70 14:38:15.000,1018.817184
5057847 *0001V,01/07/70 14:38:15.100,1018.797453
5057940 *0001V,01/07/70 14:38:15.200,1018.810966
5058034 *0001V,01/07/70 14:38:15.300,1018.821777
5058143 *0001V,01/07/70 14:38:15.400,1018.824985
5058237 *0001V,01/07/70 14:38:15.500,1018.792019
5058346 *0001V,01/07/70 14:38:15.600,1018.795519
5058439 *0001V,01/07/70 14:38:15.700,1018.774710
5058533 *0001V,01/07/70 14:38:15.800,1018.781161
5058642 *0001V,01/07/70 14:38:15.900,1018.794368
5058736 *0001V,01/07/70 14:38:16.000,1018.794384
5058845 *0001V,01/07/70 14:38:16.100,1018.781760
5058939 *0001V,01/07/70 14:38:16.200,1018.787323
5059032 *0001V,01/07/70 14:38:16.300,1018.802877
5059141 *0001V,01/07/70 14:38:16.400,1018.796099
5059235 *0001V,01/07/70 14:38:16.500,1018.814446
5059344 *0001V,01/07/70 14:38:16.600,1018.808526
5059438 *0001V,01/07/70 14:38:16.700,1018.799599
5059547 *0001V,01/07/70 14:38:16.800,1018.784998
5059641 *0001V,01/07/70 14:38:16.900,1018.783988
5059734 *0001V,01/07/70 14:38:17.000,1018.801785
5059843 *0001V,01/07/70 14:38:17.100,1018.795571
5059937 *0001V,01/07/70 14:38:17.200,1018.810710
5100046 *0001V,01/07/70 14:38:17.300,1018.803463
5100140 *0001V,01/07/70 14:38:17.400,1018.803919
5100233 *0001V,01/07/70 14:38:17.500,1018.804621
5100343 *0001V,01/07/70 14:38:17.600,1018.808733
5100436 *0001V,01/07/70 14:38:17.700,1018.798934
5100545 *0001V,01/07/70 14:38:17.800,1018.783890
5100639 *0001V,01/07/70 14:38:17.900,1018.781029
5100733 *0001V,01/07/70 14:38:18.000,1018.780259
5100842 *0001V,01/07/70 14:38:18.100,1018.799357
5100935 *0001V,01/07/70 14:38:18.200,1018.796687
5101045 *0001V,01/07/70 14:38:18.300,1018.785324
5101138 *0001V,01/07/70 14:38:18.400,1018.774969
5101232 *0001V,01/07/70 14:38:18.500,1018.762931
5101341 *0001V,01/07/70 14:38:18.600,1018.766143
5101435 *0001V,01/07/70 14:38:18.700,1018.771519
5101544 *0001V,01/07/70 14:38:18.800,1018.779265
5101637 *0001V,01/07/70 14:38:18.900,1018.765101
5101747 *0001V,01/07/70 14:38:19.000,1018.767127
5101840 *0001V,01/07/70 14:38:19.100,1018.771859
5101934 *0001V,01/07/70 14:38:19.200,1018.787371
5102043 *0001V,01/07/70 14:38:19.300,1018.787198
5102137 *0001V,01/07/70 14:38:19.400,1018.774380
5102246 *0001V,01/07/70 14:38:19.500,1018.786906
5102339 *0001V,01/07/70 14:38:19.600,1018.788516
5102433 *0001V,01/07/70 14:38:19.700,1018.784799
5102542 *0001V,01/07/70 14:38:19.800,1018.767644
5102636 *0001V,01/07/70 14:38:19.900,1018.765147
5102745 *0001V,01/07/70 14:38:20.000,1018.768317
5102839 *0001V,01/07/70 14:38:20.100,1018.769313
5102932 *0001V,01/07/70 14:38:20.200,1018.782997
5103041 *0001V,01/07/70 14:38:20.300,1018.773921
5103135 *0001V,01/07/70 14:38:20.400,1018.779773
5103244 *0001V,01/07/70 14:38:20.500,1018.769582
5103338 *0001V,01/07/70 14:38:20.600,1018.771352
5103447 *0001V,01/07/70 14:38:20.700,1018.776005
5103541 *0001V,01/07/70 14:38:20.800,1018.769490
5103634 *0001V,01/07/70 14:38:20.900,1018.780204
5103743 *0001V,01/07/70 14:38:21.000,1018.779113
5103837 *0001V,01/07/70 14:38:21.100,1018.782931
5103946 *0001V,01/07/70 14:38:21.200,1018.766341
5104040 *0001V,01/07/70 14:38:21.300,1018.753806
5104133 *0001V,01/07/70 14:38:21.400,1018.755030
5104243 *0001V,01/07/70 14:38:21.500,1018.753048
5104336 *0001V,01/07/70 14:38:21.600,1018.759489
5104445 *0001V,01/07/70 14:38:21.700,1018.748435
5104539 *0001V,01/07/70 14:38:21.800,1018.743692
5104633 *0001V,01/07/70 14:38:21.900,1018.725799
5104742 *0001V,01/07/70 14:38:22.000,1018.751077
5104835 *0001V,01/07/70 14:38:22.100,1018.732333
5104945 *0001V,01/07/70 14:38:22.200,1018.732490
5105038 *0001V,01/07/70 14:38:22.300,1018.751630
5105132 *0001V,01/07/70 14:38:22.400,1018.757642
5105241 *0001V,01/07/70 14:38:22.500,1018.758513
5105335 *0001V,01/07/70 14:38:22.600,1018.741912
5105444 *0001V,01/07/70 14:38:22.700,1018.732640
5105537 *0001V,01/07/70 14:38:22.800,1018.717055
5105647 *0001V,01/07/70 14:38:22.900,1018.701452
5105740 *0001V,01/07/70 14:38:23.000,1018.693812
5105834 *0001V,01/07/70 14:38:23.100,1018.698028
5105943 *0001V,01/07/70 14:38:23.200,1018.721788
5106037 *0001V,01/07/70 14:38:23.300,1018.722995
5106146 *0001V,01/07/70 14:38:23.400,1018.724129
5106239 *0001V,01/07/70 14:38:23.500,1018.696560
5106333 *0001V,01/07/70 14:38:23.600,1018.717755
5106442 *0001V,01/07/70 14:38:23.700,1018.707348
5106536 *0001V,01/07/70 14:38:23.800,1018.690202
5106645 *0001V,01/07/70 14:38:23.900,1018.688731
5106739 *0001V,01/07/70 14:38:24.000,1018.715543
5106832 *0001V,01/07/70 14:38:24.100,1018.723003
5106941 *0001V,01/07/70 14:38:24.200,1018.730732
5107035 *0001V,01/07/70 14:38:24.300,1018.714134
5107144 *0001V,01/07/70 14:38:24.400,1018.716362
5107238 *0001V,01/07/70 14:38:24.500,1018.709610
5107347 *0001V,01/07/70 14:38:24.600,1018.726245
5107441 *0001V,01/07/70 14:38:24.700,1018.701363
5107534 *0001V,01/07/70 14:38:24.800,1018.711832
5107643 *0001V,01/07/70 14:38:24.900,1018.723169
5107737 *0001V,01/07/70 14:38:25.000,1018.722483
5107846 *0001V,01/07/70 14:38:25.100,1018.719546
5107940 *0001V,01/07/70 14:38:25.200,1018.725687
5108033 *0001V,01/07/70 14:38:25.300,1018.716632
5108143 *0001V,01/07/70 14:38:25.400,1018.704226
5108236 *0001V,01/07/70 14:38:25.500,1018.692302
5108345 *0001V,01/07/70 14:38:25.600,1018.677384
5108439 *0001V,01/07/70 14:38:25.700,1018.682571
5108533 *0001V,01/07/70 14:38:25.800,1018.656784
5108642 *0001V,01/07/70 14:38:25.900,1018.664323
5108735 *0001V,01/07/70 14:38:26.000,1018.660823
5108845 *0001V,01/07/70 14:38:26.100,1018.667446
5108938 *0001V,01/07/70 14:38:26.200,1018.662756
5109047 *0001V,01/07/70 14:38:26.300,1018.690686
5109141 *0001V,01/07/70 14:38:26.400,1018.682652
5109235 *0001V,01/07/70 14:38:26.500,1018.662180
5109344 *0001V,01/07/70 14:38:26.600,1018.699842
5109437 *0001V,01/07/70 14:38:26.700,1018.684925
5109547 *0001V,01/07/70 14:38:26.800,1018.689152
5109640 *0001V,01/07/70 14:38:26.900,1018.703161
5109734 *0001V,01/07/70 14:38:27.000,1018.702592
5109843 *0001V,01/07/70 14:38:27.100,1018.707362
5109937 *0001V,01/07/70 14:38:27.200,1018.707089
5110046 *0001V,01/07/70 14:38:27.300,1018.704528
5110139 *0001V,01/07/70 14:38:27.400,1018.736474
5110233 *0001V,01/07/70 14:38:27.500,1018.733667
5110342 *0001V,01/07/70 14:38:27.600,1018.727582
5110436 *0001V,01/07/70 14:38:27.700,1018.722178
5110545 *0001V,01/07/70 14:38:27.800,1018.732684
5110639 *0001V,01/07/70 14:38:27.900,1018.738374
5110732 *0001V,01/07/70 14:38:28.000,1018.730870
5110841 *0001V,01/07/70 14:38:28.100,1018.747813
5110935 *0001V,01/07/70 14:38:28.200,1018.745784
5111044 *0001V,01/07/70 14:38:28.300,1018.755081
5111138 *0001V,01/07/70 14:38:28.400,1018.728844
5111247 *0001V,01/07/70 14:38:28.500,1018.745200
5111341 *0001V,01/07/70 14:38:28.600,1018.739586
5111434 *0001V,01/07/70 14:38:28.700,1018.723597
5111543 *0001V,01/07/70 14:38:28.800,1018.713921
5111637 *0001V,01/07/70 14:38:28.900,1018.733684
5111746 *0001V,01/07/70 14:38:29.000,1018.740224
5111840 *0001V,01/07/70 14:38:29.100,1018.741629
5111933 *0001V,01/07/70 14:38:29.200,1018.737712
5112043 *0001V,01/07/70 14:38:29.300,1018.743167
5112136 *0001V,01/07/70 14:38:29.400,1018.754161
5112245 *0001V,01/07/70 14:38:29.500,1018.740761
5112339 *0001V,01/07/70 14:38:29.600,1018.743538
5112433 *0001V,01/07/70 14:38:29.700,1018.761590
5112542 *0001V,01/07/70 14:38:29.800,1018.769739
5112635 *0001V,01/07/70 14:38:29.900,1018.782635
5112745 *0001V,01/07/70 14:38:30.000,1018.804613
5112838 *0001V,01/07/70 14:38:30.100,1018.821921
5112947 *0001V,01/07/70 14:38:30.200,1018.804188
5113041 *0001V,01/07/70 14:38:30.300,1018.788730
5113135 *0001V,01/07/70 14:38:30.400,1018.763283
5113244 *0001V,01/07/70 14:38:30.500,1018.758376
5113337 *0001V,01/07/70 14:38:30.600,1018.782517
5113447 *0001V,01/07/70 14:38:30.700,1018.749914
5113540 *0001V,01/07/70 14:38:30.800,1018.751102
5113634 *0001V,01/07/70 14:38:30.900,1018.737135
5113743 *0001V,01/07/70 14:38:31.000,1018.733459
5113837 *0001V,01/07/70 14:38:31.100,1018.733449
5113946 *0001V,01/07/70 14:38:31.200,1018.726165
5114039 *0001V,01/07/70 14:38:31.300,1018.706487
5114133 *0001V,01/07/70 14:38:31.400,1018.700648
5114242 *0001V,01/07/70 14:38:31.500,1018.699150
5114336 *0001V,01/07/70 14:38:31.600,1018.724717
5114445 *0001V,01/07/70 14:38:31.700,1018.756297
5114539 *0001V,01/07/70 14:38:31.800,1018.759398
5114632 *0001V,01/07/70 14:38:31.900,1018.754896
5114741 *0001V,01/07/70 14:38:32.000,1018.752930
5114835 *0001V,01/07/70 14:38:32.100,1018.765924
5114944 *0001V,01/07/70 14:38:32.200,1018.759561
5115038 *0001V,01/07/70 14:38:32.300,1018.767622
5115147 *0001V,01/07/70 14:38:32.400,1018.792811
5115241 *0001V,01/07/70 14:38:32.500,1018.773783
5115334 *0001V,01/07/70 14:38:32.600,1018.793065
5115443 *0001V,01/07/70 14:38:32.700,1018.799401
5115537 *0001V,01/07/70 14:38:32.800,1018.789485
5115646 *0001V,01/07/70 14:38:32.900,1018.787814
5115740 *0001V,01/07/70 14:38:33.000,1018.796925
5115833 *0001V,01/07/70 14:38:33.100,1018.784847
5115943 *0001V,01/07/70 14:38:33.200,1018.780237
5116036 *0001V,01/07/70 14:38:33.300,1018.765649
5116145 *0001V,01/07/70 14:38:33.400,1018.735419
5116239 *0001V,01/07/70 14:38:33.500,1018.708737
5116333 *0001V,01/07/70 14:38:33.600,1018.684308
5116442 *0001V,01/07/70 14:38:33.700,1018.688398
5116535 *0001V,01/07/70 14:38:33.800,1018.701241
5116645 *0001V,01/07/70 14:38:33.900,1018.716523
5116738 *0001V,01/07/70 14:38:34.000,1018.716152
5116832 *0001V,01/07/70 14:38:34.100,1018.680511
5116941 *0001V,01/07/70 14:38:34.200,1018.697661
5117035 *0001V,01/07/70 14:38:34.300,1018.710498
5117144 *0001V,01/07/70 14:38:34.400,1018.722365
5117237 *0001V,01/07/70 14:38:34.500,1018.731224
5117347 *0001V,01/07/70 14:38:34.600,1018.754441
5117440 *0001V,01/07/70 14:38:34.700,1018.788105
5117534 *0001V,01/07/70 14:38:34.800,1018.785362
5117643 *0001V,01/07/70 14:38:34.900,1018.790414
5117737 *0001V,01/07/70 14:38:35.000,1018.794688
5117846 *0001V,01/07/70 14:38:35.100,1018.801705
5117939 *0001V,01/07/70 14:38:35.200,1018.826718
5118033 *0001V,01/07/70 14:38:35.300,1018.828917
5118142 *0001V,01/07/70 14:38:35.400,1018.819539
5118236 *0001V,01/07/70 14:38:35.500,1018.824346
5118345 *0001V,01/07/70 14:38:35.600,1018.818920
5118439 *0001V,01/07/70 14:38:35.700,1018.812079
5118532 *0001V,01/07/70 14:38:35.800,1018.806960
5118641 *0001V,01/07/70 14:38:35.900,1018.797620
5118735 *0001V,01/07/70 14:38:36.000,1018.808668
5118844 *0001V,01/07/70 14:38:36.100,1018.812618
5118938 *0001V,01/07/70 14:38:36.200,1018.809993
5119031 *0001V,01/07/70 14:38:36.300,1018.814835
5119141 *0001V,01/07/70 14:38:36.400,1018.811475
5119234 *0001V,01/07/70 14:38:36.500,1018.796662
5119343 *0001V,01/07/70 14:38:36.600,1018.804987
5119437 *0001V,01/07/70 14:38:36.700,1018.760990
5119546 *0001V,01/07/70 14:38:36.800,1018.754850
5119640 *0001V,01/07/70 14:38:36.900,1018.734342
5119733 *0001V,01/07/70 14:38:37.000,1018.728439
5119843 *0001V,01/07/70 14:38:37.100,1018.729052
5119936 *0001V,01/07/70 14:38:37.200,1018.751391
5120045 *0001V,01/07/70 14:38:37.300,1018.744285
5120139 *0001V,01/07/70 14:38:37.400,1018.736343
5120233 *0001V,01/07/70 14:38:37.500,1018.731112
5120342 *0001V,01/07/70 14:38:37.600,1018.748763
5120435 *0001V,01/07/70 14:38:37.700,1018.758656
5120545 *0001V,01/07/70 14:38:37.800,1018.762146
5120638 *0001V,01/07/70 14:38:37.900,1018.768018
5120732 *0001V,01/07/70 14:38:38.000,1018.777951
5120841 *0001V,01/07/70 14:38:38.100,1018.776083
5120935 *0001V,01/07/70 14:38:38.200,1018.781348
5121044 *0001V,01/07/70 14:38:38.300,1018.786555
5121137 *0001V,01/07/70 14:38:38.400,1018.791659
5121247 *0001V,01/07/70 14:38:38.500,1018.799596
5121340 *0001V,01/07/70 14:38:38.600,1018.795108
5121434 *0001V,01/07/70 14:38:38.700,1018.797257
5121543 *0001V,01/07/70 14:38:38.800,1018.791066
5121637 *0001V,01/07/70 14:38:38.900,1018.789383
5121746 *0001V,01/07/70 14:38:39.000,1018.791597
5121839 *0001V,01/07/70 14:38:39.100,1018.799179
5121933 *0001V,01/07/70 14:38:39.200,1018.797215
5122042 *0001V,01/07/70 14:38:39.300,1018.793338
5122136 *0001V,01/07/70 14:38:39.400,1018.788250
5122245 *0001V,01/07/70 14:38:39.500,1018.783594
5122339 *0001V,01/07/70 14:38:39.600,1018.770391
5122432 *0001V,01/07/70 14:38:39.700,1018.753701
5122541 *0001V,01/07/70 14:38:39.800,1018.769696
5122635 *0001V,01/07/70 14:38:39.900,1018.757491
5122744 *0001V,01/07/70 14:38:40.000,1018.741771
5122838 *0001V,01/07/70 14:38:40.100,1018.738575
5122931 *0001V,01/07/70 14:38:40.200,1018.759082
5123041 *0001V,01/07/70 14:38:40.300,1018.773706
5123134 *0001V,01/07/70 14:38:40.400,1018.782666
5123243 *0001V,01/07/70 14:38:40.500,1018.773516
5123337 *0001V,01/07/70 14:38:40.600,1018.781102
5123446 *0001V,01/07/70 14:38:40.700,1018.765736
5123540 *0001V,01/07/70 14:38:40.800,1018.762221
5123633 *0001V,01/07/70 14:38:40.900,1018.766237
5123743 *0001V,01/07/70 14:38:41.000,1018.775037
5123836 *0001V,01/07/70 14:38:41.100,1018.787663
5123945 *0001V,01/07/70 14:38:41.200,1018.803158
5124039 *0001V,01/07/70 14:38:41.300,1018.821131
5124133 *0001V,01/07/70 14:38:41.400,1018.839245
5124242 *0001V,01/07/70 14:38:41.500,1018.849632
5124335 *0001V,01/07/70 14:38:41.600,1018.849509
5124445 *0001V,01/07/70 14:38:41.700,1018.839407
5124538 *0001V,01/07/70 14:38:41.800,1018.827780
5124647 *0001V,01/07/70 14:38:41.900,1018.817959
5124741 *0001V,01/07/70 14:38:42.000,1018.805055
5124835 *0001V,01/07/70 14:38:42.100,1018.811686
5124944 *0001V,01/07/70 14:38:42.200,1018.822258
5125037 *0001V,01/07/70 14:38:42.300,1018.806504
5125147 *0001V,01/07/70 14:38:42.400,1018.779767
5125240 *0001V,01/07/70 14:38:42.500,1018.759075
5125334 *0001V,01/07/70 14:38:42.600,1018.770074
5125443 *0001V,01/07/70 14:38:42.700,1018.766535
5125537 *0001V,01/07/70 14:38:42.800,1018.721929
5125646 *0001V,01/07/70 14:38:42.900,1018.697556
5125739 *0001V,01/07/70 14:38:43.000,1018.683257
5125833 *0001V,01/07/70 14:38:43.100,1018.688834
5125942 *0001V,01/07/70 14:38:43.200,1018.677303
5126036 *0001V,01/07/70 14:38:43.300,1018.661530
5126145 *0001V,01/07/70 14:38:43.400,1018.682915
5126239 *0001V,01/07/70 14:38:43.500,1018.679766
5126332 *0001V,01/07/70 14:38:43.600,1018.676250
5126441 *0001V,01/07/70 14:38:43.700,1018.681190
5126535 *0001V,01/07/70 14:38:43.800,1018.661199
5126644 *0001V,01/07/70 14:38:43.900,1018.676361
5126738 *0001V,01/07/70 14:38:44.000,1018.696299
5126847 *0001V,01/07/70 14:38:44.100,1018.679402
5126941 *0001V,01/07/70 14:38:44.200,1018.705731
5127034 *0001V,01/07/70 14:38:44.300,1018.714851
5127143 *0001V,01/07/70 14:38:44.400,1018.708997
5127237 *0001V,01/07/70 14:38:44.500,1018.736988
5127346 *0001V,01/07/70 14:38:44.600,1018.742909
5127440 *0001V,01/07/70 14:38:44.700,1018.743754
5127533 *0001V,01/07/70 14:38:44.800,1018.759681
5127643 *0001V,01/07/70 14:38:44.900,1018.748197
5127736 *0001V,01/07/70 14:38:45.000,1018.726787
5127845 *0001V,01/07/70 14:38:45.100,1018.730367
5127939 *0001V,01/07/70 14:38:45.200,1018.734570
5128033 *0001V,01/07/70 14:38:45.300,1018.752840
5128142 *0001V,01/07/70 14:38:45.400,1018.745727
5128235 *0001V,01/07/70 14:38:45.500,1018.749438
5128345 *0001V,01/07/70 14:38:45.600,1018.731951
5128438 *0001V,01/07/70 14:38:45.700,1018.734407
5128532 *0001V,01/07/70 14:38:45.800,1018.739938
5128641 *0001V,01/07/70 14:38:45.900,1018.734723
5128735 *0001V,01/07/70 14:38:46.000,1018.737635
5128844 *0001V,01/07/70 14:38:46.100,1018.715022
5128937 *0001V,01/07/70 14:38:46.200,1018.700574
5129047 *0001V,01/07/70 14:38:46.300,1018.735716
5129140 *0001V,01/07/70 14:38:46.400,1018.699748
5129234 *0001V,01/07/70 14:38:46.500,1018.723886
5129343 *0001V,01/07/70 14:38:46.600,1018.741883
5129437 *0001V,01/07/70 14:38:46.700,1018.725971
5129546 *0001V,01/07/70 14:38:46.800,1018.741368
5129639 *0001V,01/07/70 14:38:46.900,1018.736803
5129733 *0001V,01/07/70 14:38:47.000,1018.770813
5129842 *0001V,01/07/70 14:38:47.100,1018.760396
5129936 *0001V,01/07/70 14:38:47.200,1018.767719
5130045 *0001V,01/07/70 14:38:47.300,1018.747287
5130139 *0001V,01/07/70 14:38:47.400,1018.757324
5130232 *0001V,01/07/70 14:38:47.500,1018.708051
5130341 *0001V,01/07/70 14:38:47.600,1018.707935
5130435 *0001V,01/07/70 14:38:47.700,1018.679957
5130544 *0001V,01/07/70 14:38:47.800,1018.677921
5130638 *0001V,01/07/70 14:38:47.900,1018.690102
5130747 *0001V,01/07/70 14:38:48.000,1018.689666
5130841 *0001V,01/07/70 14:38:48.100,1018.699374
5130934 *0001V,01/07/70 14:38:48.200,1018.705188
5131043 *0001V,01/07/70 14:38:48.300,1018.724510
5131137 *0001V,01/07/70 14:38:48.400,1018.733339
5131246 *0001V,01/07/70 14:38:48.500,1018.737909
5131340 *0001V,01/07/70 14:38:48.600,1018.764096
5131433 *0001V,01/07/70 14:38:48.700,1018.761942
5131543 *0001V,01/07/70 14:38:48.800,1018.755566
5131636 *0001V,01/07/70 14:38:48.900,1018.730077
5131745 *0001V,01/07/70 14:38:49.000,1018.740194
5131839 *0001V,01/07/70 14:38:49.100,1018.740112
5131933 *0001V,01/07/70 14:38:49.200,1018.732173
5132042 *0001V,01/07/70 14:38:49.300,1018.715023
5132135 *0001V,01/07/70 14:38:49.400,1018.725674
5132245 *0001V,01/07/70 14:38:49.500,1018.732812
5132338 *0001V,01/07/70 14:38:49.600,1018.712657
5132432 *0001V,01/07/70 14:38:49.700,1018.712178
5132541 *0001V,01/07/70 14:38:49.800,1018.705453
5132635 *0001V,01/07/70 14:38:49.900,1018.689753
5132744 *0001V,01/07/70 14:38:50.000,1018.700190
5132837 *0001V,01/07/70 14:38:50.100,1018.732259
5132947 *0001V,01/07/70 14:38:50.200,1018.717911
5133040 *0001V,01/07/70 14:38:50.300,1018.715498
5133134 *0001V,01/07/70 14:38:50.400,1018.714019
5133243 *0001V,01/07/70 14:38:50.500,1018.723537
5133337 *0001V,01/07/70 14:38:50.600,1018.728395
5133446 *0001V,01/07/70 14:38:50.700,1018.730617
5133539 *0001V,01/07/70 14:38:50.800,1018.735985
5133633 *0001V,01/07/70 14:38:50.900,1018.741287
5133742 *0001V,01/07/70 14:38:51.000,1018.747870
5133836 *0001V,01/07/70 14:38:51.100,1018.730806
5133945 *0001V,01/07/70 14:38:51.200,1018.751256
5134039 *0001V,01/07/70 14:38:51.300,1018.748413
5134132 *0001V,01/07/70 14:38:51.400,1018.739216
5134241 *0001V,01/07/70 14:38:51.500,1018.742454
5134335 *0001V,01/07/70 14:38:51.600,1018.744053
5134444 *0001V,01/07/70 14:38:51.700,1018.751476
5134538 *0001V,01/07/70 14:38:51.800,1018.744353
5134647 *0001V,01/07/70 14:38:51.900,1018.761471
5134741 *0001V,01/07/70 14:38:52.000,1018.749854
5134834 *0001V,01/07/70 14:38:52.100,1018.775239
5134943 *0001V,01/07/70 14:38:52.200,1018.782077
5135037 *0001V,01/07/70 14:38:52.300,1018.794274
5135146 *0001V,01/07/70 14:38:52.400,1018.795638
5135240 *0001V,01/07/70 14:38:52.500,1018.812197
5135333 *0001V,01/07/70 14:38:52.600,1018.810462
5135443 *0001V,01/07/70 14:38:52.700,1018.815407
5135536 *0001V,01/07/70 14:38:52.800,1018.818705
5135645 *0001V,01/07/70 14:38:52.900,1018.780233
5135739 *0001V,01/07/70 14:38:53.000,1018.784260
5135833 *0001V,01/07/70 14:38:53.100,1018.788194
5135942 *0001V,01/07/70 14:38:53.200,1018.788899
5136035 *0001V,01/07/70 14:38:53.300,1018.786941
5136145 *0001V,01/07/70 14:38:53.400,1018.785636
5136238 *0001V,01/07/70 14:38:53.500,1018.780101
5136332 *0001V,01/07/70 14:38:53.600,1018.769495
5136441 *0001V,01/07/70 14:38:53.700,1018.756249
5136535 *0001V,01/07/70 14:38:53.800,1018.765227
5136644 *0001V,01/07/70 14:38:53.900,1018.777954
5136737 *0001V,01/07/70 14:38:54.000,1018.763564
5136847 *0001V,01/07/70 14:38:54.100,1018.783652
5136940 *0001V,01/07/70 14:38:54.200,1018.792226
5137034 *0001V,01/07/70 14:38:54.300,1018.766437
5137143 *0001V,01/07/70 14:38:54.400,1018.770379
5137237 *0001V,01/07/70 14:38:54.500,1018.779400
5137346 *0001V,01/07/70 14:38:54.600,1018.797654
5137439 *0001V,01/07/70 14:38:54.700,1018.790211
5137533 *0001V,01/07/70 14:38:54.800,1018.793702
5137642 *0001V,01/07/70 14:38:54.900,1018.800717
5137736 *0001V,01/07/70 14:38:55.000,1018.802780
5137845 *0001V,01/07/70 14:38:55.100,1018.792528
5137939 *0001V,01/07/70 14:38:55.200,1018.796641
5138032 *0001V,01/07/70 14:38:55.300,1018.791888
5138141 *0001V,01/07/70 14:38:55.400,1018.785649
5138235 *0001V,01/07/70 14:38:55.500,1018.780291
5138344 *0001V,01/07/70 14:38:55.600,1018.794906
5138438 *0001V,01/07/70 14:38:55.700,1018.777350
5138531 *0001V,01/07/70 14:38:55.800,1018.770676
5138641 *0001V,01/07/70 14:38:55.900,1018.773858
5138734 *0001V,01/07/70 14:38:56.000,1018.771131
5138843 *0001V,01/07/70 14:38:56.100,1018.791681
5138937 *0001V,01/07/70 14:38:56.200,1018.812493
5139046 *0001V,01/07/70 14:38:56.300,1018.807018
5139140 *0001V,01/07/70 14:38:56.400,1018.800565
5139233 *0001V,01/07/70 14:38:56.500,1018.788974
5139343 *0001V,01/07/70 14:38:56.600,1018.782661
5139436 *0001V,01/07/70 14:38:56.700,1018.782579
5139545 *0001V,01/07/70 14:38:56.800,1018.792996
5139639 *0001V,01/07/70 14:38:56.900,1018.767435
5139733 *0001V,01/07/70 14:38:57.000,1018.777499
5139842 *0001V,01/07/70 14:38:57.100,1018.774094
5139935 *0001V,01/07/70 14:38:57.200,1018.779499
5140045 *0001V,01/07/70 14:38:57.300,1018.765291
5140138 *0001V,01/07/70 14:38:57.400,1018.754533
5140232 *0001V,01/07/70 14:38:57.500,1018.756703
5140341 *0001V,01/07/70 14:38:57.600,1018.751228
5140435 *0001V,01/07/70 14:38:57.700,1018.754819
5140544 *0001V,01/07/70 14:38:57.800,1018.723967
5140637 *0001V,01/07/70 14:38:57.900,1018.735042
5140747 *0001V,01/07/70 14:38:58.000,1018.738247
5140840 *0001V,01/07/70 14:38:58.100,1018.735785
5140934 *0001V,01/07/70 14:38:58.200,1018.733430
5141043 *0001V,01/07/70 14:38:58.300,1018.713127
5141137 *0001V,01/07/70 14:38:58.400,1018.719727
5141246 *0001V,01/07/70 14:38:58.500,1018.727026
5141339 *0001V,01/07/70 14:38:58.600,1018.721469
5141433 *0001V,01/07/70 14:38:58.700,1018.718328
5141542 *0001V,01/07/70 14:38:58.800,1018.707102
5141636 *0001V,01/07/70 14:38:58.900,1018.702483
5141745 *0001V,01/07/70 14:38:59.000,1018.710484
5141839 *0001V,01/07/70 14:38:59.100,1018.712844
5141932 *0001V,01/07/70 14:38:59.200,1018.708413
5142041 *0001V,01/07/70 14:38:59.300,1018.681192
5142135 *0001V,01/07/70 14:38:59.400,1018.703296
5142244 *0001V,01/07/70 14:38:59.500,1018.709061
5142338 *0001V,01/07/70 14:38:59.600,1018.713738
5142431 *0001V,01/07/70 14:38:59.700,1018.712187
5142541 *0001V,01/07/70 14:38:59.800,1018.681980
5142634 *0001V,01/07/70 14:38:59.900,1018.653212
5142743 *0001V,01/07/70 14:39:00.000,1018.674575
5142837 *0001V,01/07/70 14:39:00.100,1018.677059
5142946 *0001V,01/07/70 14:39:00.200,1018.675142
5143040 *0001V,01/07/70 14:39:00.300,1018.716276
5143133 *0001V,01/07/70 14:39:00.400,1018.725473
5143243 *0001V,01/07/70 14:39:00.500,1018.711905
5143336 *0001V,01/07/70 14:39:00.600,1018.673841
5143445 *0001V,01/07/70 14:39:00.700,1018.689552
5143539 *0001V,01/07/70 14:39:00.800,1018.670333
5143633 *0001V,01/07/70 14:39:00.900,1018.679625
5143742 *0001V,01/07/70 14:39:01.000,1018.687174
5143835 *0001V,01/07/70 14:39:01.100,1018.687879
5143945 *0001V,01/07/70 14:39:01.200,1018.729321
5144038 *0001V,01/07/70 14:39:01.300,1018.757018
5144132 *0001V,01/07/70 14:39:01.400,1018.727766
5144241 *0001V,01/07/70 14:39:01.500,1018.695260
5144335 *0001V,01/07/70 14:39:01.600,1018.683086
5144444 *0001V,01/07/70 14:39:01.700,1018.697545
5144537 *0001V,01/07/70 14:39:01.800,1018.696641
5144647 *0001V,01/07/70 14:39:01.900,1018.694252
5144740 *0001V,01/07/70 14:39:02.000,1018.691427
5144834 *0001V,01/07/70 14:39:02.100,1018.692209
5144943 *0001V,01/07/70 14:39:02.200,1018.698654
5145037 *0001V,01/07/70 14:39:02.300,1018.707744
5145146 *0001V,01/07/70 14:39:02.400,1018.703675
5145239 *0001V,01/07/70 14:39:02.500,1018.711736
5145333 *0001V,01/07/70 14:39:02.600,1018.733797
5145442 *0001V,01/07/70 14:39:02.700,1018.756235
5145536 *0001V,01/07/70 14:39:02.800,1018.760410
5145645 *0001V,01/07/70 14:39:02.900,1018.753895
5145739 *0001V,01/07/70 14:39:03.000,1018.747444
5145832 *0001V,01/07/70 14:39:03.100,1018.723041
5145941 *0001V,01/07/70 14:39:03.200,1018.719027
5146035 *0001V,01/07/70 14:39:03.300,1018.711728
5146144 *0001V,01/07/70 14:39:03.400,1018.710898
5146238 *0001V,01/07/70 14:39:03.500,1018.704143
5146347 *0001V,01/07/70 14:39:03.600,1018.699000
5146441 *0001V,01/07/70 14:39:03.700,1018.689145
5146534 *0001V,01/07/70 14:39:03.800,1018.697053
5146643 *0001V,01/07/70 14:39:03.900,1018.683596
5146737 *0001V,01/07/70 14:39:04.000,1018.727675
5146846 *0001V,01/07/70 14:39:04.100,1018.695669
5146940 *0001V,01/07/70 14:39:04.200,1018.691522
5147033 *0001V,01/07/70 14:39:04.300,1018.725634
5147143 *0001V,01/07/70 14:39:04.400,1018.724549
5147236 *0001V,01/07/70 14:39:04.500,1018.721303
5147345 *0001V,01/07/70 14:39:04.600,1018.697958
5147439 *0001V,01/07/70 14:39:04.700,1018.689442
5147533 *0001V,01/07/70 14:39:04.800,1018.688513
5147642 *0001V,01/07/70 14:39:04.900,1018.685122
5147735 *0001V,01/07/70 14:39:05.000,1018.698671
5147845 *0001V,01/07/70 14:39:05.100,1018.693587
5147938 *0001V,01/07/70 14:39:05.200,1018.689296
5148032 *0001V,01/07/70 14:39:05.300,1018.722701
5148141 *0001V,01/07/70 14:39:05.400,1018.740815
5148235 *0001V,01/07/70 14:39:05.500,1018.741301
5148344 *0001V,01/07/70 14:39:05.600,1018.736896
5148437 *0001V,01/07/70 14:39:05.700,1018.725094
5148547 *0001V,01/07/70 14:39:05.800,1018.739467
5148640 *0001V,01/07/70 14:39:05.900,1018.723375
5148734 *0001V,01/07/70 14:39:06.000,1018.701439
5148843 *0001V,01/07/70 14:39:06.100,1018.707745
5148937 *0001V,01/07/70 14:39:06.200,1018.726017
5149046 *0001V,01/07/70 14:39:06.300,1018.725069
5149139 *0001V,01/07/70 14:39:06.400,1018.707719
5149233 *0001V,01/07/70 14:39:06.500,1018.707989
5149342 *0001V,01/07/70 14:39:06.600,1018.724705
5149436 *0001V,01/07/70 14:39:06.700,1018.725104
5149545 *0001V,01/07/70 14:39:06.800,1018.726112
5149639 *0001V,01/07/70 14:39:06.900,1018.732800
5149732 *0001V,01/07/70 14:39:07.000,1018.724981
5149841 *0001V,01/07/70 14:39:07.100,1018.731583
5149935 *0001V,01/07/70 14:39:07.200,1018.732030
5150044 *0001V,01/07/70 14:39:07.300,1018.717201
5150138 *0001V,01/07/70 14:39:07.400,1018.714970
5150247 *0001V,01/07/70 14:39:07.500,1018.692528
5150341 *0001V,01/07/70 14:39:07.600,1018.687071
5150434 *0001V,01/07/70 14:39:07.700,1018.676317
5150543 *0001V,01/07/70 14:39:07.800,1018.688729
5150637 *0001V,01/07/70 14:39:07.900,1018.682964
5150746 *0001V,01/07/70 14:39:08.000,1018.705902
5150840 *0001V,01/07/70 14:39:08.100,1018.713190
5150933 *0001V,01/07/70 14:39:08.200,1018.685942
5151043 *0001V,01/07/70 14:39:08.300,1018.690773
5151136 *0001V,01/07/70 14:39:08.400,1018.667672
5151245 *0001V,01/07/70 14:39:08.500,1018.652879
5151339 *0001V,01/07/70 14:39:08.600,1018.660007
5151433 *0001V,01/07/70 14:39:08.700,1018.660176
5151542 *0001V,01/07/70 14:39:08.800,1018.637145
5151635 *0001V,01/07/70 14:39:08.900,1018.640016
5151745 *0001V,01/07/70 14:39:09.000,1018.664168
5151838 *0001V,01/07/70 14:39:09.100,1018.648194
5151932 *0001V,01/07/70 14:39:09.200,1018.670085
5152041 *0001V,01/07/70 14:39:09.300,1018.687987
5152135 *0001V,01/07/70 14:39:09.400,1018.694591
5152244 *0001V,01/07/70 14:39:09.500,1018.702332
5152337 *0001V,01/07/70 14:39:09.600,1018.711161
5152447 *0001V,01/07/70 14:39:09.700,1018.713014
5152540 *0001V,01/07/70 14:39:09.800,1018.714013
5152634 *0001V,01/07/70 14:39:09.900,1018.713165
5152743 *0001V,01/07/70 14:39:10.000,1018.727917
5152837 *0001V,01/07/70 14:39:10.100,1018.756373
5152946 *0001V,01/07/70 14:39:10.200,1018.708116
5153039 *0001V,01/07/70 14:39:10.300,1018.696140
5153133 *0001V,01/07/70 14:39:10.400,1018.717257
5153242 *0001V,01/07/70 14:39:10.500,1018.701678
5153336 *0001V,01/07/70 14:39:10.600,1018.687030
5153445 *0001V,01/07/70 14:39:10.700,1018.690232
5153539 *0001V,01/07/70 14:39:10.800,1018.700831
5153632 *0001V,01/07/70 14:39:10.900,1018.705972
5153741 *0001V,01/07/70 14:39:11.000,1018.709296
5153835 *0001V,01/07/70 14:39:11.100,1018.713542
5153944 *0001V,01/07/70 14:39:11.200,1018.701485
5154038 *0001V,01/07/70 14:39:11.300,1018.688089
5154147 *0001V,01/07/70 14:39:11.400,1018.703896
5154241 *0001V,01/07/70 14:39:11.500,1018.684193
5154334 *0001V,01/07/70 14:39:11.600,1018.693627
5154443 *0001V,01/07/70 14:39:11.700,1018.712047
5154537 *0001V,01/07/70 14:39:11.800,1018.715711
5154646 *0001V,01/07/70 14:39:11.900,1018.737083
5154740 *0001V,01/07/70 14:39:12.000,1018.738850
5154833 *0001V,01/07/70 14:39:12.100,1018.740291
5154943 *0001V,01/07/70 14:39:12.200,1018.752113
5155036 *0001V,01/07/70 14:39:12.300,1018.750348
5155145 *0001V,01/07/70 14:39:12.400,1018.752051
5155239 *0001V,01/07/70 14:39:12.500,1018.758990
5155333 *0001V,01/07/70 14:39:12.600,1018.752981
5155442 *0001V,01/07/70 14:39:12.700,1018.737835
5155535 *0001V,01/07/70 14:39:12.800,1018.757223
5155645 *0001V,01/07/70 14:39:12.900,1018.761490
5155738 *0001V,01/07/70 14:39:13.000,1018.747925
5155832 *0001V,01/07/70 14:39:13.100,1018.727208
5155941 *0001V,01/07/70 14:39:13.200,1018.734412
5156035 *0001V,01/07/70 14:39:13.300,1018.738961
5156144 *0001V,01/07/70 14:39:13.400,1018.731290
5156237 *0001V,01/07/70 14:39:13.500,1018.733152
5156347 *0001V,01/07/70 14:39:13.600,1018.726103
5156440 *0001V,01/07/70 14:39:13.700,1018.726683
5156534 *0001V,01/07/70 14:39:13.800,1018.746738
5156643 *0001V,01/07/70 14:39:13.900,1018.742500
5156737 *0001V,01/07/70 14:39:14.000,1018.751529
5156846 *0001V,01/07/70 14:39:14.100,1018.737803
5156939 *0001V,01/07/70 14:39:14.200,1018.724082
5157033 *0001V,01/07/70 14:39:14.300,1018.720261
5157142 *0001V,01/07/70 14:39:14.400,1018.727917
5157236 *0001V,01/07/70 14:39:14.500,1018.748084
5157345 *0001V,01/07/70 14:39:14.600,1018.763778
5157439 *0001V,01/07/70 14:39:14.700,1018.734654
5157532 *0001V,01/07/70 14:39:14.800,1018.749698
5157641 *0001V,01/07/70 14:39:14.900,1018.762739
5157735 *0001V,01/07/70 14:39:15.000,1018.766717
5157844 *0001V,01/07/70 14:39:15.100,1018.731103
5157938 *0001V,01/07/70 14:39:15.200,1018.729502
5158047 *0001V,01/07/70 14:39:15.300,1018.726247
5158141 *0001V,01/07/70 14:39:15.400,1018.722634
5158234 *0001V,01/07/70 14:39:15.500,1018.720972
5158343 *0001V,01/07/70 14:39:15.600,1018.724132
5158437 *0001V,01/07/70 14:39:15.700,1018.740891
5158546 *0001V,01/07/70 14:39:15.800,1018.754613
5158640 *0001V,01/07/70 14:39:15.900,1018.744430
5158733 *0001V,01/07/70 14:39:16.000,1018.772853
5158843 *0001V,01/07/70 14:39:16.100,1018.770760
5158936 *0001V,01/07/70 14:39:16.200,1018.789043
5159045 *0001V,01/07/70 14:39:16.300,1018.795197
5159139 *0001V,01/07/70 14:39:16.400,1018.805178
5159233 *0001V,01/07/70 14:39:16.500,1018.827028
5159342 *0001V,01/07/70 14:39:16.600,1018.836272
5159435 *0001V,01/07/70 14:39:16.700,1018.803333
5159545 *0001V,01/07/70 14:39:16.800,1018.838848
5159638 *0001V,01/07/70 14:39:16.900,1018.826845
5159732 *0001V,01/07/70 14:39:17.000,1018.808793
5159841 *0001V,01/07/70 14:39:17.100,1018.765633
5159935 *0001V,01/07/70 14:39:17.200,1018.764482
5200044 *0001V,01/07/70 14:39:17.300,1018.758980
5200137 *0001V,01/07/70 14:39:17.400,1018.759296
5200247 *0001V,01/07/70 14:39:17.500,1018.740181
5200340 *0001V,01/07/70 14:39:17.600,1018.741689
5200434 *0001V,01/07/70 14:39:17.700,1018.718398
5200543 *0001V,01/07/70 14:39:17.800,1018.725917
5200637 *0001V,01/07/70 14:39:17.900,1018.722336
5200746 *0001V,01/07/70 14:39:18.000,1018.754012
5200839 *0001V,01/07/70 14:39:18.100,1018.740124
5200933 *0001V,01/07/70 14:39:18.200,1018.717596
5201042 *0001V,01/07/70 14:39:18.300,1018.729275
5201136 *0001V,01/07/70 14:39:18.400,1018.750916
5201245 *0001V,01/07/70 14:39:18.500,1018.740476
5201339 *0001V,01/07/70 14:39:18.600,1018.735117
5201432 *0001V,01/07/70 14:39:18.700,1018.746978
5201541 *0001V,01/07/70 14:39:18.800,1018.739269
5201635 *0001V,01/07/70 14:39:18.900,1018.716685
5201744 *0001V,01/07/70 14:39:19.000,1018.721235
5201838 *0001V,01/07/70 14:39:19.100,1018.736157
5201947 *0001V,01/07/70 14:39:19.200,1018.741594
5202041 *0001V,01/07/70 14:39:19.300,1018.739167
5202134 *0001V,01/07/70 14:39:19.400,1018.732087
5202243 *0001V,01/07/70 14:39:19.500,1018.724986
5202337 *0001V,01/07/70 14:39:19.600,1018.730044
5202446 *0001V,01/07/70 14:39:19.700,1018.740307
5202540 *0001V,01/07/70 14:39:19.800,1018.723242
5202633 *0001V,01/07/70 14:39:19.900,1018.722948
5202743 *0001V,01/07/70 14:39:20.000,1018.726504
5202836 *0001V,01/07/70 14:39:20.100,1018.727839
5202945 *0001V,01/07/70 14:39:20.200,1018.734130
5203039 *0001V,01/07/70 14:39:20.300,1018.725186
5203133 *0001V,01/07/70 14:39:20.400,1018.715481
5203242 *0001V,01/07/70 14:39:20.500,1018.711920
5203335 *0001V,01/07/70 14:39:20.600,1018.740511
5203445 *0001V,01/07/70 14:39:20.700,1018.756886
5203538 *0001V,01/07/70 14:39:20.800,1018.765587
5203647 *0001V,01/07/70 14:39:20.900,1018.763730
5203741 *0001V,01/07/70 14:39:21.000,1018.758443
5203835 *0001V,01/07/70 14:39:21.100,1018.752185
5203944 *0001V,01/07/70 14:39:21.200,1018.766318
5204037 *0001V,01/07/70 14:39:21.300,1018.783343
5204147 *0001V,01/07/70 14:39:21.400,1018.797758
5204240 *0001V,01/07/70 14:39:21.500,1018.777009
5204334 *0001V,01/07/70 14:39:21.600,1018.760402
5204443 *0001V,01/07/70 14:39:21.700,1018.759400
5204537 *0001V,01/07/70 14:39:21.800,1018.757324
5204646 *0001V,01/07/70 14:39:21.900,1018.750561
5204739 *0001V,01/07/70 14:39:22.000,1018.755239
5204833 *0001V,01/07/70 14:39:22.100,1018.755350
5204942 *0001V,01/07/70 14:39:22.200,1018.788957
5205036 *0001V,01/07/70 14:39:22.300,1018.792036
5205145 *0001V,01/07/70 14:39:22.400,1018.786961
5205239 *0001V,01/07/70 14:39:22.500,1018.786876
5205332 *0001V,01/07/70 14:39:22.600,1018.813106
5205441 *0001V,01/07/70 14:39:22.700,1018.793902
5205535 *0001V,01/07/70 14:39:22.800,1018.810923
5205644 *0001V,01/07/70 14:39:22.900,1018.796475
5205738 *0001V,01/07/70 14:39:23.000,1018.797350
5205847 *0001V,01/07/70 14:39:23.100,1018.792648
5205941 *0001V,01/07/70 14:39:23.200,1018.796859
5206034 *0001V,01/07/70 14:39:23.300,1018.786485
5206143 *0001V,01/07/70 14:39:23.400,1018.794598
5206237 *0001V,01/07/70 14:39:23.500,1018.805614
5206346 *0001V,01/07/70 14:39:23.600,1018.803429
5206440 *0001V,01/07/70 14:39:23.700,1018.795192
5206533 *0001V,01/07/70 14:39:23.800,1018.770749
5206643 *0001V,01/07/70 14:39:23.900,1018.774509
5206736 *0001V,01/07/70 14:39:24.000,1018.768717
5206845 *0001V,01/07/70 14:39:24.100,1018.789416
5206939 *0001V,01/07/70 14:39:24.200,1018.799638
5207033 *0001V,01/07/70 14:39:24.300,1018.798227
5207142 *0001V,01/07/70 14:39:24.400,1018.784288
5207235 *0001V,01/07/70 14:39:24.500,1018.793391
5207345 *0001V,01/07/70 14:39:24.600,1018.793751
5207438 *0001V,01/07/70 14:39:24.700,1018.790012
5207532 *0001V,01/07/70 14:39:24.800,1018.794629
5207641 *0001V,01/07/70 14:39:24.900,1018.785763
5207735 *0001V,01/07/70 14:39:25.000,1018.788972
5207844 *0001V,01/07/70 14:39:25.100,1018.779163
5207937 *0001V,01/07/70 14:39:25.200,1018.791400
5208047 *0001V,01/07/70 14:39:25.300,1018.803575
5208140 *0001V,01/07/70 14:39:25.400,1018.818875
5208234 *0001V,01/07/70 14:39:25.500,1018.838142
5208343 *0001V,01/07/70 14:39:25.600,1018.831631
5208437 *0001V,01/07/70 14:39:25.700,1018.833545
5208546 *0001V,01/07/70 14:39:25.800,1018.839552
5208639 *0001V,01/07/70 14:39:25.900,1018.825840
5208733 *0001V,01/07/70 14:39:26.000,1018.830433
5208842 *0001V,01/07/70 14:39:26.100,1018.790261
5208936 *0001V,01/07/70 14:39:26.200,1018.765393
5209045 *0001V,01/07/70 14:39:26.300,1018.756735
5209139 *0001V,01/07/70 14:39:26.400,1018.766621
5209232 *0001V,01/07/70 14:39:26.500,1018.780154
5209341 *0001V,01/07/70 14:39:26.600,1018.778695
5209435 *0001V,01/07/70 14:39:26.700,1018.781288
5209544 *0001V,01/07/70 14:39:26.800,1018.782410
5209638 *0001V,01/07/70 14:39:26.900,1018.788398
5209747 *0001V,01/07/70 14:39:27.000,1018.765757
5209841 *0001V,01/07/70 14:39:27.100,1018.752749
5209934 *0001V,01/07/70 14:39:27.200,1018.771931
5210043 *0001V,01/07/70 14:39:27.300,1018.764537
5210137 *0001V,01/07/70 14:39:27.400,1018.766044
5210246 *0001V,01/07/70 14:39:27.500,1018.747444
5210340 *0001V,01/07/70 14:39:27.600,1018.732008
5210433 *0001V,01/07/70 14:39:27.700,1018.739059
5210543 *0001V,01/07/70 14:39:27.800,1018.756238
5210636 *0001V,01/07/70 14:39:27.900,1018.769264
5210745 *0001V,01/07/70 14:39:28.000,1018.759509
5210839 *0001V,01/07/70 14:39:28.100,1018.760409
5210933 *0001V,01/07/70 14:39:28.200,1018.776842
5211042 *0001V,01/07/70 14:39:28.300,1018.778884
5211135 *0001V,01/07/70 14:39:28.400,1018.768836
5211245 *0001V,01/07/70 14:39:28.500,1018.778365
5211338 *0001V,01/07/70 14:39:28.600,1018.782640
5211432 *0001V,01/07/70 14:39:28.700,1018.743343
5211541 *0001V,01/07/70 14:39:28.800,1018.736198
5211635 *0001V,01/07/70 14:39:28.900,1018.741980
5211744 *0001V,01/07/70 14:39:29.000,1018.764258
5211837 *0001V,01/07/70 14:39:29.100,1018.751698
5211947 *0001V,01/07/70 14:39:29.200,1018.753921
5212040 *0001V,01/07/70 14:39:29.300,1018.768222
5212134 *0001V,01/07/70 14:39:29.400,1018.750416
5212243 *0001V,01/07/70 14:39:29.500,1018.767160
5212337 *0001V,01/07/70 14:39:29.600,1018.757898
5212446 *0001V,01/07/70 14:39:29.700,1018.797593
5212539 *0001V,01/07/70 14:39:29.800,1018.815694
5212633 *0001V,01/07/70 14:39:29.900,1018.825479
5212742 *0001V,01/07/70 14:39:30.000,1018.806471
5212836 *0001V,01/07/70 14:39:30.100,1018.800460
5212945 *0001V,01/07/70 14:39:30.200,1018.799999
5213039 *0001V,01/07/70 14:39:30.300,1018.832859
5213132 *0001V,01/07/70 14:39:30.400,1018.831941
5213241 *0001V,01/07/70 14:39:30.500,1018.849694
5213335 *0001V,01/07/70 14:39:30.600,1018.846958
5213444 *0001V,01/07/70 14:39:30.700,1018.846812
5213538 *0001V,01/07/70 14:39:30.800,1018.851538
5213647 *0001V,01/07/70 14:39:30.900,1018.833535
5213741 *0001V,01/07/70 14:39:31.000,1018.810461
5213834 *0001V,01/07/70 14:39:31.100,1018.804977
5213943 *0001V,01/07/70 14:39:31.200,1018.799915
5214037 *0001V,01/07/70 14:39:31.300,1018.802147
5214146 *0001V,01/07/70 14:39:31.400,1018.800232
5214240 *0001V,01/07/70 14:39:31.500,1018.804520
5214333 *0001V,01/07/70 14:39:31.600,1018.803386
5214443 *0001V,01/07/70 14:39:31.700,1018.824855
5214536 *0001V,01/07/70 14:39:31.800,1018.806473
5214645 *0001V,01/07/70 14:39:31.900,1018.772867
5214739 *0001V,01/07/70 14:39:32.000,1018.776596
5214833 *0001V,01/07/70 14:39:32.100,1018.781346
5214942 *0001V,01/07/70 14:39:32.200,1018.784397
5215035 *0001V,01/07/70 14:39:32.300,1018.781890
5215145 *0001V,01/07/70 14:39:32.400,1018.771753
5215238 *0001V,01/07/70 14:39:32.500,1018.771589
5215347 *0001V,01/07/70 14:39:32.600,1018.759504
5215441 *0001V,01/07/70 14:39:32.700,1018.759421
5215535 *0001V,01/07/70 14:39:32.800,1018.775393
5215644 *0001V,01/07/70 14:39:32.900,1018.749901
5215737 *0001V,01/07/70 14:39:33.000,1018.767151
5215847 *0001V,01/07/70 14:39:33.100,1018.761482
5215940 *0001V,01/07/70 14:39:33.200,1018.760509
5216034 *0001V,01/07/70 14:39:33.300,1018.757220
5216143 *0001V,01/07/70 14:39:33.400,1018.773226
5216237 *0001V,01/07/70 14:39:33.500,1018.754601
5216346 *0001V,01/07/70 14:39:33.600,1018.740939
5216439 *0001V,01/07/70 14:39:33.700,1018.738158
5216533 *0001V,01/07/70 14:39:33.800,1018.754847
5216642 *0001V,01/07/70 14:39:33.900,1018.746134
5216736 *0001V,01/07/70 14:39:34.000,1018.757219
5216845 *0001V,01/07/70 14:39:34.100,1018.759012
5216939 *0001V,01/07/70 14:39:34.200,1018.745675
5217032 *0001V,01/07/70 14:39:34.300,1018.754704
5217141 *0001V,01/07/70 14:39:34.400,1018.745732
5217235 *0001V,01/07/70 14:39:34.500,1018.754624
5217344 *0001V,01/07/70 14:39:34.600,1018.761061
5217438 *0001V,01/07/70 14:39:34.700,1018.775824
5217547 *0001V,01/07/70 14:39:34.800,1018.783203
5217641 *0001V,01/07/70 14:39:34.900,1018.785885
5217734 *0001V,01/07/70 14:39:35.000,1018.760575
5217843 *0001V,01/07/70 14:39:35.100,1018.751389
5217937 *0001V,01/07/70 14:39:35.200,1018.766812
5218046 *0001V,01/07/70 14:39:35.300,1018.772557
5218140 *0001V,01/07/70 14:39:35.400,1018.798538
5218233 *0001V,01/07/70 14:39:35.500,1018.784655
5218343 *0001V,01/07/70 14:39:35.600,1018.774900
5218436 *0001V,01/07/70 14:39:35.700,1018.746193
5218545 *0001V,01/07/70 14:39:35.800,1018.760636
5218639 *0001V,01/07/70 14:39:35.900,1018.748256
5218733 *0001V,01/07/70 14:39:36.000,1018.761034
5218842 *0001V,01/07/70 14:39:36.100,1018.765493
5218935 *0001V,01/07/70 14:39:36.200,1018.765546
5219045 *0001V,01/07/70 14:39:36.300,1018.757252
5219138 *0001V,01/07/70 14:39:36.400,1018.799366
5219232 *0001V,01/07/70 14:39:36.500,1018.793257
5219341 *0001V,01/07/70 14:39:36.600,1018.788295
5219435 *0001V,01/07/70 14:39:36.700,1018.746315
5219544 *0001V,01/07/70 14:39:36.800,1018.745447
5219637 *0001V,01/07/70 14:39:36.900,1018.761617
5219747 *0001V,01/07/70 14:39:37.000,1018.750724
5219840 *0001V,01/07/70 14:39:37.100,1018.738369
5219934 *0001V,01/07/70 14:39:37.200,1018.752343
5220043 *0001V,01/07/70 14:39:37.300,1018.767468
5220137 *0001V,01/07/70 14:39:37.400,1018.793809
5220246 *0001V,01/07/70 14:39:37.500,1018.783792
5220339 *0001V,01/07/70 14:39:37.600,1018.784873
5220433 *0001V,01/07/70 14:39:37.700,1018.772324
5220542 *0001V,01/07/70 14:39:37.800,1018.771505
5220636 *0001V,01/07/70 14:39:37.900,1018.804887
5220745 *0001V,01/07/70 14:39:38.000,1018.808666
5220839 *0001V,01/07/70 14:39:38.100,1018.782396
5220932 *0001V,01/07/70 14:39:38.200,1018.798411
5221041 *0001V,01/07/70 14:39:38.300,1018.783214
5221135 *0001V,01/07/70 14:39:38.400,1018.777906
5221244 *0001V,01/07/70 14:39:38.500,1018.785346
5221338 *0001V,01/07/70 14:39:38.600,1018.789852
5221431 *0001V,01/07/70 14:39:38.700,1018.779679
5221541 *0001V,01/07/70 14:39:38.800,1018.812258
5221634 *0001V,01/07/70 14:39:38.900,1018.805523
5221743 *0001V,01/07/70 14:39:39.000,1018.791993
5221837 *0001V,01/07/70 14:39:39.100,1018.776051
5221946 *0001V,01/07/70 14:39:39.200,1018.779916
5222040 *0001V,01/07/70 14:39:39.300,1018.791983
5222133 *0001V,01/07/70 14:39:39.400,1018.803745
5222243 *0001V,01/07/70 14:39:39.500,1018.809804
5222336 *0001V,01/07/70 14:39:39.600,1018.772569
5222445 *0001V,01/07/70 14:39:39.700,1018.754051
5222539 *0001V,01/07/70 14:39:39.800,1018.772278
5222633 *0001V,01/07/70 14:39:39.900,1018.787262
5222742 *0001V,01/07/70 14:39:40.000,1018.782764
5222836 *0001V,01/07/70 14:39:40.100,1018.785293
5222945 *0001V,01/07/70 14:39:40.200,1018.783422
5223038 *0001V,01/07/70 14:39:40.300,1018.770043
5223132 *0001V,01/07/70 14:39:40.400,1018.768877
5223241 *0001V,01/07/70 14:39:40.500,1018.749405
5223335 *0001V,01/07/70 14:39:40.600,1018.744539
5223444 *0001V,01/07/70 14:39:40.700,1018.731885
5223538 *0001V,01/07/70 14:39:40.800,1018.726160
5223647 *0001V,01/07/70 14:39:40.900,1018.737787
5223740 *0001V,01/07/70 14:39:41.000,1018.726469
5223834 *0001V,01/07/70 14:39:41.100,1018.728044
5223943 *0001V,01/07/70 14:39:41.200,1018.732257
5224037 *0001V,01/07/70 14:39:41.300,1018.720135
5224146 *0001V,01/07/70 14:39:41.400,1018.736449
5224240 *0001V,01/07/70 14:39:41.500,1018.739607
5224333 *0001V,01/07/70 14:39:41.600,1018.733657
5224442 *0001V,01/07/70 14:39:41.700,1018.740316
5224536 *0001V,01/07/70 14:39:41.800,1018.748060
5224645 *0001V,01/07/70 14:39:41.900,1018.753215
5224739 *0001V,01/07/70 14:39:42.000,1018.734679
5224832 *0001V,01/07/70 14:39:42.100,1018.715798
5224942 *0001V,01/07/70 14:39:42.200,1018.749932
5225035 *0001V,01/07/70 14:39:42.300,1018.725884
5225144 *0001V,01/07/70 14:39:42.400,1018.740958
5225238 *0001V,01/07/70 14:39:42.500,1018.754774
5225332 *0001V,01/07/70 14:39:42.600,1018.709369
5225441 *0001V,01/07/70 14:39:42.700,1018.698922
5225534 *0001V,01/07/70 14:39:42.800,1018.723741
5225644 *0001V,01/07/70 14:39:42.900,1018.728652
5225737 *0001V,01/07/70 14:39:43.000,1018.740641
5225846 *0001V,01/07/70 14:39:43.100,1018.756117
5225940 *0001V,01/07/70 14:39:43.200,1018.784096
5226034 *0001V,01/07/70 14:39:43.300,1018.794440
5226143 *0001V,01/07/70 14:39:43.400,1018.776140
5226236 *0001V,01/07/70 14:39:43.500,1018.765749
5226346 *0001V,01/07/70 14:39:43.600,1018.772444
5226439 *0001V,01/07/70 14:39:43.700,1018.771592
5226533 *0001V,01/07/70 14:39:43.800,1018.754713
5226642 *0001V,01/07/70 14:39:43.900,1018.741568
5226736 *0001V,01/07/70 14:39:44.000,1018.756952
5226845 *0001V,01/07/70 14:39:44.100,1018.742493
5226938 *0001V,01/07/70 14:39:44.200,1018.709818
5227032 *0001V,01/07/70 14:39:44.300,1018.702878
5227141 *0001V,01/07/70 14:39:44.400,1018.706264
5227235 *0001V,01/07/70 14:39:44.500,1018.698776
5227344 *0001V,01/07/70 14:39:44.600,1018.726287
5227438 *0001V,01/07/70 14:39:44.700,1018.742995
5227547 *0001V,01/07/70 14:39:44.800,1018.765764
5227640 *0001V,01/07/70 14:39:44.900,1018.738245
5227734 *0001V,01/07/70 14:39:45.000,1018.774567
5227843 *0001V,01/07/70 14:39:45.100,1018.797184
5227937 *0001V,01/07/70 14:39:45.200,1018.815660
5228046 *0001V,01/07/70 14:39:45.300,1018.817470
5228140 *0001V,01/07/70 14:39:45.400,1018.820825
5228233 *0001V,01/07/70 14:39:45.500,1018.803499
5228342 *0001V,01/07/70 14:39:45.600,1018.822028
5228436 *0001V,01/07/70 14:39:45.700,1018.812789
5228545 *0001V,01/07/70 14:39:45.800,1018.818037
5228639 *0001V,01/07/70 14:39:45.900,1018.815010
5228732 *0001V,01/07/70 14:39:46.000,1018.813777
5228842 *0001V,01/07/70 14:39:46.100,1018.825153
5228935 *0001V,01/07/70 14:39:46.200,1018.826968
5229044 *0001V,01/07/70 14:39:46.300,1018.818572
5229138 *0001V,01/07/70 14:39:46.400,1018.804358
5229247 *0001V,01/07/70 14:39:46.500,1018.804415
5229341 *0001V,01/07/70 14:39:46.600,1018.793600
5229434 *0001V,01/07/70 14:39:46.700,1018.777561
5229544 *0001V,01/07/70 14:39:46.800,1018.777947
5229637 *0001V,01/07/70 14:39:46.900,1018.791384
5229746 *0001V,01/07/70 14:39:47.000,1018.774564
5229840 *0001V,01/07/70 14:39:47.100,1018.777819
5229934 *0001V,01/07/70 14:39:47.200,1018.788236
5230043 *0001V,01/07/70 14:39:47.300,1018.788046
5230136 *0001V,01/07/70 14:39:47.400,1018.801926
5230246 *0001V,01/07/70 14:39:47.500,1018.765605
5230339 *0001V,01/07/70 14:39:47.600,1018.759390
5230433 *0001V,01/07/70 14:39:47.700,1018.764590
5230542 *0001V,01/07/70 14:39:47.800,1018.752530
5230636 *0001V,01/07/70 14:39:47.900,1018.750699
5230745 *0001V,01/07/70 14:39:48.000,1018.751158
5230838 *0001V,01/07/70 14:39:48.100,1018.765171
5230932 *0001V,01/07/70 14:39:48.200,1018.786443
5231041 *0001V,01/07/70 14:39:48.300,1018.784755
5231135 *0001V,01/07/70 14:39:48.400,1018.786572
5231244 *0001V,01/07/70 14:39:48.500,1018.768223
5231338 *0001V,01/07/70 14:39:48.600,1018.775074
5231447 *0001V,01/07/70 14:39:48.700,1018.765673
5231540 *0001V,01/07/70 14:39:48.800,1018.759156
5231634 *0001V,01/07/70 14:39:48.900,1018.749315
5231743 *0001V,01/07/70 14:39:49.000,1018.757432
5231837 *0001V,01/07/70 14:39:49.100,1018.729793
5231946 *0001V,01/07/70 14:39:49.200,1018.727373
5232040 *0001V,01/07/70 14:39:49.300,1018.731005
5232133 *0001V,01/07/70 14:39:49.400,1018.736815
5232242 *0001V,01/07/70 14:39:49.500,1018.733070
5232336 *0001V,01/07/70 14:39:49.600,1018.733779
5232445 *0001V,01/07/70 14:39:49.700,1018.751215
5232539 *0001V,01/07/70 14:39:49.800,1018.753600
5232632 *0001V,01/07/70 14:39:49.900,1018.772924
5232742 *0001V,01/07/70 14:39:50.000,1018.759948
5232835 *0001V,01/07/70 14:39:50.100,1018.767067
5232944 *0001V,01/07/70 14:39:50.200,1018.773022
5233038 *0001V,01/07/70 14:39:50.300,1018.766788
5233147 *0001V,01/07/70 14:39:50.400,1018.739803
5233241 *0001V,01/07/70 14:39:50.500,1018.754466
5233334 *0001V,01/07/70 14:39:50.600,1018.754659
5233444 *0001V,01/07/70 14:39:50.700,1018.764083
5233537 *0001V,01/07/70 14:39:50.800,1018.767001
5233646 *0001V,01/07/70 14:39:50.900,1018.750794
5233740 *0001V,01/07/70 14:39:51.000,1018.757206
5233834 *0001V,01/07/70 14:39:51.100,1018.766109
5233943 *0001V,01/07/70 14:39:51.200,1018.759016
5234036 *0001V,01/07/70 14:39:51.300,1018.765541
5234146 *0001V,01/07/70 14:39:51.400,1018.774479
5234239 *0001V,01/07/70 14:39:51.500,1018.778322
5234333 *0001V,01/07/70 14:39:51.600,1018.789967
5234442 *0001V,01/07/70 14:39:51.700,1018.798034
5234536 *0001V,01/07/70 14:39:51.800,1018.764376
5234645 *0001V,01/07/70 14:39:51.900,1018.743036
5234738 *0001V,01/07/70 14:39:52.000,1018.761505
5234832 *0001V,01/07/70 14:39:52.100,1018.757031
5234941 *0001V,01/07/70 14:39:52.200,1018.752485
5235035 *0001V,01/07/70 14:39:52.300,1018.743281
5235144 *0001V,01/07/70 14:39:52.400,1018.761761
5235238 *0001V,01/07/70 14:39:52.500,1018.773615
5235347 *0001V,01/07/70 14:39:52.600,1018.780094
5235440 *0001V,01/07/70 14:39:52.700,1018.789164
5235534 *0001V,01/07/70 14:39:52.800,1018.792962
5235643 *0001V,01/07/70 14:39:52.900,1018.784875
5235737 *0001V,01/07/70 14:39:53.000,1018.786182
5235846 *0001V,01/07/70 14:39:53.100,1018.785691
5235940 *0001V,01/07/70 14:39:53.200,1018.791130
5236033 *0001V,01/07/70 14:39:53.300,1018.799383
5236142 *0001V,01/07/70 14:39:53.400,1018.830295
5236236 *0001V,01/07/70 14:39:53.500,1018.808961
5236345 *0001V,01/07/70 14:39:53.600,1018.796411
5236439 *0001V,01/07/70 14:39:53.700,1018.762921
5236532 *0001V,01/07/70 14:39:53.800,1018.766863
5236642 *0001V,01/07/70 14:39:53.900,1018.767367
5236735 *0001V,01/07/70 14:39:54.000,1018.762390
5236844 *0001V,01/07/70 14:39:54.100,1018.787382
5236938 *0001V,01/07/70 14:39:54.200,1018.819545
5237032 *0001V,01/07/70 14:39:54.300,1018.814767
5237141 *0001V,01/07/70 14:39:54.400,1018.813965
5237234 *0001V,01/07/70 14:39:54.500,1018.810572
5237344 *0001V,01/07/70 14:39:54.600,1018.831091
5237437 *0001V,01/07/70 14:39:54.700,1018.849414
5237546 *0001V,01/07/70 14:39:54.800,1018.836153
5237640 *0001V,01/07/70 14:39:54.900,1018.823834
5237734 *0001V,01/07/70 14:39:55.000,1018.813907
5237843 *0001V,01/07/70 14:39:55.100,1018.821212
5237936 *0001V,01/07/70 14:39:55.200,1018.793535
5238046 *0001V,01/07/70 14:39:55.300,1018.784956
5238139 *0001V,01/07/70 14:39:55.400,1018.794692
5238233 *0001V,01/07/70 14:39:55.500,1018.786985
5238342 *0001V,01/07/70 14:39:55.600,1018.811072
5238436 *0001V,01/07/70 14:39:55.700,1018.791096
5238545 *0001V,01/07/70 14:39:55.800,1018.753148
5238638 *0001V,01/07/70 14:39:55.900,1018.742263
5238732 *0001V,01/07/70 14:39:56.000,1018.733127
5238841 *0001V,01/07/70 14:39:56.100,1018.747946
5238935 *0001V,01/07/70 14:39:56.200,1018.728076
5239044 *0001V,01/07/70 14:39:56.300,1018.710652
5239138 *0001V,01/07/70 14:39:56.400,1018.702165
5239247 *0001V,01/07/70 14:39:56.500,1018.689624
5239340 *0001V,01/07/70 14:39:56.600,1018.705407
5239434 *0001V,01/07/70 14:39:56.700,1018.700408
5239543 *0001V,01/07/70 14:39:56.800,1018.701555
5239637 *0001V,01/07/70 14:39:56.900,1018.686817
5239746 *0001V,01/07/70 14:39:57.000,1018.700053
5239840 *0001V,01/07/70 14:39:57.100,1018.698025
5239933 *0001V,01/07/70 14:39:57.200,1018.671810
5240042 *0001V,01/07/70 14:39:57.300,1018.692354
5240136 *0001V,01/07/70 14:39:57.400,1018.709979
5240245 *0001V,01/07/70 14:39:57.500,1018.716313
5240339 *0001V,01/07/70 14:39:57.600,1018.709974
5240432 *0001V,01/07/70 14:39:57.700,1018.700643
5240542 *0001V,01/07/70 14:39:57.800,1018.692520
5240635 *0001V,01/07/70 14:39:57.900,1018.686375
5240744 *0001V,01/07/70 14:39:58.000,1018.678274
5240838 *0001V,01/07/70 14:39:58.100,1018.674023
5240947 *0001V,01/07/70 14:39:58.200,1018.676232
5241041 *0001V,01/07/70 14:39:58.300,1018.673018
5241134 *0001V,01/07/70 14:39:58.400,1018.669869
5241244 *0001V,01/07/70 14:39:58.500,1018.678848
5241337 *0001V,01/07/70 14:39:58.600,1018.673845
5241446 *0001V,01/07/70 14:39:58.700,1018.686450
5241540 *0001V,01/07/70 14:39:58.800,1018.678828
5241634 *0001V,01/07/70 14:39:58.900,1018.658514
5241743 *0001V,01/07/70 14:39:59.000,1018.651023
5241836 *0001V,01/07/70 14:39:59.100,1018.659402
5241946 *0001V,01/07/70 14:39:59.200,1018.667889
5242039 *0001V,01/07/70 14:39:59.300,1018.681082
5242133 *0001V,01/07/70 14:39:59.400,1018.708738
5242242 *0001V,01/07/70 14:39:59.500,1018.701804
5242336 *0001V,01/07/70 14:39:59.600,1018.700089
5242445 *0001V,01/07/70 14:39:59.700,1018.689712
5242538 *0001V,01/07/70 14:39:59.800,1018.693107
5242632 *0001V,01/07/70 14:39:59.900,1018.678896
5242741 *0001V,01/07/70 14:40:00.000,1018.696787
5242835 *0001V,01/07/70 14:40:00.100,1018.709134
5242944 *0001V,01/07/70 14:40:00.200,1018.695806
5243038 *0001V,01/07/70 14:40:00.300,1018.687915
5243147 *0001V,01/07/70 14:40:00.400,1018.703393
5243240 *0001V,01/07/70 14:40:00.500,1018.729262
5243334 *0001V,01/07/70 14:40:00.600,1018.744367
5243443 *0001V,01/07/70 14:40:00.700,1018.736393
5243537 *0001V,01/07/70 14:40:00.800,1018.728556
5243646 *0001V,01/07/70 14:40:00.900,1018.728116
5243740 *0001V,01/07/70 14:40:01.000,1018.719446
5243833 *0001V,01/07/70 14:40:01.100,1018.715111
5243942 *0001V,01/07/70 14:40:01.200,1018.727505
5244036 *0001V,01/07/70 14:40:01.300,1018.730976
5244145 *0001V,01/07/70 14:40:01.400,1018.733570
5244239 *0001V,01/07/70 14:40:01.500,1018.708589
5244332 *0001V,01/07/70 14:40:01.600,1018.720981
5244442 *0001V,01/07/70 14:40:01.700,1018.739710
5244535 *0001V,01/07/70 14:40:01.800,1018.727235
5244644 *0001V,01/07/70 14:40:01.900,1018.722449
5244738 *0001V,01/07/70 14:40:02.000,1018.719262
5244847 *0001V,01/07/70 14:40:02.100,1018.708005
5244941 *0001V,01/07/70 14:40:02.200,1018.730695
5245034 *0001V,01/07/70 14:40:02.300,1018.733623
5245144 *0001V,01/07/70 14:40:02.400,1018.720949
5245237 *0001V,01/07/70 14:40:02.500,1018.732568
5245346 *0001V,01/07/70 14:40:02.600,1018.737173
5245440 *0001V,01/07/70 14:40:02.700,1018.741472
5245534 *0001V,01/07/70 14:40:02.800,1018.767952
5245643 *0001V,01/07/70 14:40:02.900,1018.758721
5245736 *0001V,01/07/70 14:40:03.000,1018.764066
5245846 *0001V,01/07/70 14:40:03.100,1018.774270
5245939 *0001V,01/07/70 14:40:03.200,1018.789351
5246033 *0001V,01/07/70 14:40:03.300,1018.780274
5246142 *0001V,01/07/70 14:40:03.400,1018.799434
5246236 *0001V,01/07/70 14:40:03.500,1018.773455
5246345 *0001V,01/07/70 14:40:03.600,1018.818346
5246438 *0001V,01/07/70 14:40:03.700,1018.835250
5246532 *0001V,01/07/70 14:40:03.800,1018.824194
5246641 *0001V,01/07/70 14:40:03.900,1018.828895
5246735 *0001V,01/07/70 14:40:04.000,1018.850026
5246844 *0001V,01/07/70 14:40:04.100,1018.856829
5246938 *0001V,01/07/70 14:40:04.200,1018.859294
5247047 *0001V,01/07/70 14:40:04.300,1018.857231
5247140 *0001V,01/07/70 14:40:04.400,1018.862361
5247234 *0001V,01/07/70 14:40:04.500,1018.873997
5247343 *0001V,01/07/70 14:40:04.600,1018.875259
5247437 *0001V,01/07/70 14:40:04.700,1018.879382
5247546 *0001V,01/07/70 14:40:04.800,1018.867299
5247640 *0001V,01/07/70 14:40:04.900,1018.883487
5247733 *0001V,01/07/70 14:40:05.000,1018.892239
5247842 *0001V,01/07/70 14:40:05.100,1018.895195
5247936 *0001V,01/07/70 14:40:05.200,1018.898304
5248045 *0001V,01/07/70 14:40:05.300,1018.892572
5248139 *0001V,01/07/70 14:40:05.400,1018.883772
5248232 *0001V,01/07/70 14:40:05.500,1018.882795
5248342 *0001V,01/07/70 14:40:05.600,1018.876715
5248435 *0001V,01/07/70 14:40:05.700,1018.854132
5248544 *0001V,01/07/70 14:40:05.800,1018.848187
5248638 *0001V,01/07/70 14:40:05.900,1018.808113
5248732 *0001V,01/07/70 14:40:06.000,1018.801257
5248841 *0001V,01/07/70 14:40:06.100,1018.778879
5248934 *0001V,01/07/70 14:40:06.200,1018.779809
5249044 *0001V,01/07/70 14:40:06.300,1018.787782
5249137 *0001V,01/07/70 14:40:06.400,1018.793359
5249246 *0001V,01/07/70 14:40:06.500,1018.781895
5249340 *0001V,01/07/70 14:40:06.600,1018.785217
5249434 *0001V,01/07/70 14:40:06.700,1018.773142
5249543 *0001V,01/07/70 14:40:06.800,1018.769361
5249636 *0001V,01/07/70 14:40:06.900,1018.752555
5249746 *0001V,01/07/70 14:40:07.000,1018.716030
5249839 *0001V,01/07/70 14:40:07.100,1018.720708
5249933 *0001V,01/07/70 14:40:07.200,1018.734683
5250042 *0001V,01/07/70 14:40:07.300,1018.752283
5250136 *0001V,01/07/70 14:40:07.400,1018.780504
5250245 *0001V,01/07/70 14:40:07.500,1018.800643
5250338 *0001V,01/07/70 14:40:07.600,1018.764847
5250432 *0001V,01/07/70 14:40:07.700,1018.779515
5250541 *0001V,01/07/70 14:40:07.800,1018.779796
5250635 *0001V,01/07/70 14:40:07.900,1018.767542
5250744 *0001V,01/07/70 14:40:08.000,1018.750988
5250838 *0001V,01/07/70 14:40:08.100,1018.716011
5250947 *0001V,01/07/70 14:40:08.200,1018.696270
5251040 *0001V,01/07/70 14:40:08.300,1018.693141
5251134 *0001V,01/07/70 14:40:08.400,1018.675871
5251243 *0001V,01/07/70 14:40:08.500,1018.671121
5251337 *0001V,01/07/70 14:40:08.600,1018.686693
5251446 *0001V,01/07/70 14:40:08.700,1018.701645
5251540 *0001V,01/07/70 14:40:08.800,1018.679493
5251633 *0001V,01/07/70 14:40:08.900,1018.664222
5251742 *0001V,01/07/70 14:40:09.000,1018.693263
5251836 *0001V,01/07/70 14:40:09.100,1018.709436
5251945 *0001V,01/07/70 14:40:09.200,1018.682884
5252039 *0001V,01/07/70 14:40:09.300,1018.668124
5252132 *0001V,01/07/70 14:40:09.400,1018.667391
5252242 *0001V,01/07/70 14:40:09.500,1018.653136
5252335 *0001V,01/07/70 14:40:09.600,1018.642080
5252444 *0001V,01/07/70 14:40:09.700,1018.646315
5252538 *0001V,01/07/70 14:40:09.800,1018.660476
5252632 *0001V,01/07/70 14:40:09.900,1018.666577
5252741 *0001V,01/07/70 14:40:10.000,1018.696044
5252834 *0001V,01/07/70 14:40:10.100,1018.703809
5252944 *0001V,01/07/70 14:40:10.200,1018.680574
5253037 *0001V,01/07/70 14:40:10.300,1018.680058
5253146 *0001V,01/07/70 14:40:10.400,1018.650266
5253240 *0001V,01/07/70 14:40:10.500,1018.687681
5253334 *0001V,01/07/70 14:40:10.600,1018.676745
5253443 *0001V,01/07/70 14:40:10.700,1018.672882
5253536 *0001V,01/07/70 14:40:10.800,1018.659359
5253646 *0001V,01/07/70 14:40:10.900,1018.662026
5253739 *0001V,01/07/70 14:40:11.000,1018.630780
5253833 *0001V,01/07/70 14:40:11.100,1018.623130
5253942 *0001V,01/07/70 14:40:11.200,1018.632047
5254036 *0001V,01/07/70 14:40:11.300,1018.646695
5254145 *0001V,01/07/70 14:40:11.400,1018.666977
5254238 *0001V,01/07/70 14:40:11.500,1018.680321
5254332 *0001V,01/07/70 14:40:11.600,1018.698612
5254441 *0001V,01/07/70 14:40:11.700,1018.705279
5254535 *0001V,01/07/70 14:40:11.800,1018.720206
5254644 *0001V,01/07/70 14:40:11.900,1018.731384
5254738 *0001V,01/07/70 14:40:12.000,1018.712806
5254847 *0001V,01/07/70 14:40:12.100,1018.712526
5254940 *0001V,01/07/70 14:40:12.200,1018.709918
5255034 *0001V,01/07/70 14:40:12.300,1018.719225
5255143 *0001V,01/07/70 14:40:12.400,1018.728359
5255237 *0001V,01/07/70 14:40:12.500,1018.710185
5255346 *0001V,01/07/70 14:40:12.600,1018.731798
5255440 *0001V,01/07/70 14:40:12.700,1018.733611
5255533 *0001V,01/07/70 14:40:12.800,1018.735712
5255642 *0001V,01/07/70 14:40:12.900,1018.722601
5255736 *0001V,01/07/70 14:40:13.000,1018.728698
5255845 *0001V,01/07/70 14:40:13.100,1018.728275
5255939 *0001V,01/07/70 14:40:13.200,1018.743702
5256032 *0001V,01/07/70 14:40:13.300,1018.720964
5256142 *0001V,01/07/70 14:40:13.400,1018.718658
5256235 *0001V,01/07/70 14:40:13.500,1018.729895
5256344 *0001V,01/07/70 14:40:13.600,1018.731289
5256438 *0001V,01/07/70 14:40:13.700,1018.720285
5256532 *0001V,01/07/70 14:40:13.800,1018.711575
5256641 *0001V,01/07/70 14:40:13.900,1018.714411
5256734 *0001V,01/07/70 14:40:14.000,1018.727814
5256844 *0001V,01/07/70 14:40:14.100,1018.724358
5256937 *0001V,01/07/70 14:40:14.200,1018.739282
5257046 *0001V,01/07/70 14:40:14.300,1018.726636
5257140 *0001V,01/07/70 14:40:14.400,1018.728205
5257234 *0001V,01/07/70 14:40:14.500,1018.743332
5257343 *0001V,01/07/70 14:40:14.600,1018.744215
5257436 *0001V,01/07/70 14:40:14.700,1018.737927
5257546 *0001V,01/07/70 14:40:14.800,1018.709664
5257639 *0001V,01/07/70 14:40:14.900,1018.706620
5257733 *0001V,01/07/70 14:40:15.000,1018.681882
5257842 *0001V,01/07/70 14:40:15.100,1018.679946
5257936 *0001V,01/07/70 14:40:15.200,1018.688457
5258045 *0001V,01/07/70 14:40:15.300,1018.693826
5258138 *0001V,01/07/70 14:40:15.400,1018.695491
5258232 *0001V,01/07/70 14:40:15.500,1018.721931
5258341 *0001V,01/07/70 14:40:15.600,1018.739198
5258435 *0001V,01/07/70 14:40:15.700,1018.709827
5258544 *0001V,01/07/70 14:40:15.800,1018.699529
5258638 *0001V,01/07/70 14:40:15.900,1018.663140
5258747 *0001V,01/07/70 14:40:16.000,1018.674387
5258840 *0001V,01/07/70 14:40:16.100,1018.692572
5258934 *0001V,01/07/70 14:40:16.200,1018.664618
5259043 *0001V,01/07/70 14:40:16.300,1018.668248
5259137 *0001V,01/07/70 14:40:16.400,1018.675905
5259246 *0001V,01/07/70 14:40:16.500,1018.693114
5259340 *0001V,01/07/70 14:40:16.600,1018.695450
5259433 *0001V,01/07/70 14:40:16.700,1018.675897
5259542 *0001V,01/07/70 14:40:16.800,1018.688315
5259636 *0001V,01/07/70 14:40:16.900,1018.683877
5259745 *0001V,01/07/70 14:40:17.000,1018.690003
5259839 *0001V,01/07/70 14:40:17.100,1018.694836
5259932 *0001V,01/07/70 14:40:17.200,1018.693177
5300042 *0001V,01/07/70 14:40:17.300,1018.715493
5300135 *0001V,01/07/70 14:40:17.400,1018.723361
5300244 *0001V,01/07/70 14:40:17.500,1018.718970
5300338 *0001V,01/07/70 14:40:17.600,1018.723649
5300432 *0001V,01/07/70 14:40:17.700,1018.727011
5300541 *0001V,01/07/70 14:40:17.800,1018.729984
5300634 *0001V,01/07/70 14:40:17.900,1018.744406
5300744 *0001V,01/07/70 14:40:18.000,1018.751967
5300837 *0001V,01/07/70 14:40:18.100,1018.764858
5300946 *0001V,01/07/70 14:40:18.200,1018.757328
5301040 *0001V,01/07/70 14:40:18.300,1018.783859
5301134 *0001V,01/07/70 14:40:18.400,1018.769197
5301243 *0001V,01/07/70 14:40:18.500,1018.770637
5301336 *0001V,01/07/70 14:40:18.600,1018.779895
5301446 *0001V,01/07/70 14:40:18.700,1018.774427
5301539 *0001V,01/07/70 14:40:18.800,1018.741474
5301633 *0001V,01/07/70 14:40:18.900,1018.760219
5301742 *0001V,01/07/70 14:40:19.000,1018.762417
5301836 *0001V,01/07/70 14:40:19.100,1018.759081
5301945 *0001V,01/07/70 14:40:19.200,1018.766997
5302038 *0001V,01/07/70 14:40:19.300,1018.758439
5302132 *0001V,01/07/70 14:40:19.400,1018.746455
5302241 *0001V,01/07/70 14:40:19.500,1018.755817
5302335 *0001V,01/07/70 14:40:19.600,1018.761501
5302444 *0001V,01/07/70 14:40:19.700,1018.766582
5302538 *0001V,01/07/70 14:40:19.800,1018.771919
5302631 *0001V,01/07/70 14:40:19.900,1018.793109
5302740 *0001V,01/07/70 14:40:20.000,1018.797454
5302834 *0001V,01/07/70 14:40:20.100,1018.796671
5302943 *0001V,01/07/70 14:40:20.200,1018.801809
5303037 *0001V,01/07/70 14:40:20.300,1018.803353
5303146 *0001V,01/07/70 14:40:20.400,1018.817257
5303240 *0001V,01/07/70 14:40:20.500,1018.808544
5303333 *0001V,01/07/70 14:40:20.600,1018.832026
5303442 *0001V,01/07/70 14:40:20.700,1018.830188
5303536 *0001V,01/07/70 14:40:20.800,1018.813752
5303645 *0001V,01/07/70 14:40:20.900,1018.763360
5303739 *0001V,01/07/70 14:40:21.000,1018.736932
5303832 *0001V,01/07/70 14:40:21.100,1018.773965
5303942 *0001V,01/07/70 14:40:21.200,1018.761752
5304035 *0001V,01/07/70 14:40:21.300,1018.754241
5304144 *0001V,01/07/70 14:40:21.400,1018.751247
5304238 *0001V,01/07/70 14:40:21.500,1018.761396
5304347 *0001V,01/07/70 14:40:21.600,1018.745359
5304441 *0001V,01/07/70 14:40:21.700,1018.746349
5304534 *0001V,01/07/70 14:40:21.800,1018.770964
5304644 *0001V,01/07/70 14:40:21.900,1018.767857
5304737 *0001V,01/07/70 14:40:22.000,1018.804070
5304846 *0001V,01/07/70 14:40:22.100,1018.814023
5304940 *0001V,01/07/70 14:40:22.200,1018.787562
5305034 *0001V,01/07/70 14:40:22.300,1018.766988
5305143 *0001V,01/07/70 14:40:22.400,1018.761245
5305236 *0001V,01/07/70 14:40:22.500,1018.751699
5305346 *0001V,01/07/70 14:40:22.600,1018.737864
5305439 *0001V,01/07/70 14:40:22.700,1018.740947
5305533 *0001V,01/07/70 14:40:22.800,1018.754819
5305642 *0001V,01/07/70 14:40:22.900,1018.748917
5305736 *0001V,01/07/70 14:40:23.000,1018.715680
5305845 *0001V,01/07/70 14:40:23.100,1018.722798
5305938 *0001V,01/07/70 14:40:23.200,1018.761588
5306032 *0001V,01/07/70 14:40:23.300,1018.745914
5306141 *0001V,01/07/70 14:40:23.400,1018.763612
5306235 *0001V,01/07/70 14:40:23.500,1018.795552
5306344 *0001V,01/07/70 14:40:23.600,1018.800829
5306438 *0001V,01/07/70 14:40:23.700,1018.778233
5306547 *0001V,01/07/70 14:40:23.800,1018.751539
5306640 *0001V,01/07/70 14:40:23.900,1018.712573
5306734 *0001V,01/07/70 14:40:24.000,1018.702922
5306843 *0001V,01/07/70 14:40:24.100,1018.699172
5306937 *0001V,01/07/70 14:40:24.200,1018.684793
5307046 *0001V,01/07/70 14:40:24.300,1018.692694
5307140 *0001V,01/07/70 14:40:24.400,1018.683325
5307233 *0001V,01/07/70 14:40:24.500,1018.703455
5307342 *0001V,01/07/70 14:40:24.600,1018.685778
5307436 *0001V,01/07/70 14:40:24.700,1018.709660
5307545 *0001V,01/07/70 14:40:24.800,1018.716976
5307639 *0001V,01/07/70 14:40:24.900,1018.724770
5307732 *0001V,01/07/70 14:40:25.000,1018.711988
5307842 *0001V,01/07/70 14:40:25.100,1018.725074
5307935 *0001V,01/07/70 14:40:25.200,1018.727936
5308044 *0001V,01/07/70 14:40:25.300,1018.762891
5308138 *0001V,01/07/70 14:40:25.400,1018.775214
5308232 *0001V,01/07/70 14:40:25.500,1018.781141
5308341 *0001V,01/07/70 14:40:25.600,1018.767766
5308434 *0001V,01/07/70 14:40:25.700,1018.761991
5308544 *0001V,01/07/70 14:40:25.800,1018.743408
5308637 *0001V,01/07/70 14:40:25.900,1018.755055
5308746 *0001V,01/07/70 14:40:26.000,1018.745992
5308840 *0001V,01/07/70 14:40:26.100,1018.754249
5308934 *0001V,01/07/70 14:40:26.200,1018.751426
5309043 *0001V,01/07/70 14:40:26.300,1018.748832
5309136 *0001V,01/07/70 14:40:26.400,1018.744569
5309246 *0001V,01/07/70 14:40:26.500,1018.770846
5309339 *0001V,01/07/70 14:40:26.600,1018.775379
5309433 *0001V,01/07/70 14:40:26.700,1018.772934
5309542 *0001V,01/07/70 14:40:26.800,1018.788557
5309636 *0001V,01/07/70 14:40:26.900,1018.798712
5309745 *0001V,01/07/70 14:40:27.000,1018.788003
5309838 *0001V,01/07/70 14:40:27.100,1018.774600
5309932 *0001V,01/07/70 14:40:27.200,1018.782548
5310041 *0001V,01/07/70 14:40:27.300,1018.797607
5310135 *0001V,01/07/70 14:40:27.400,1018.784981
5310244 *0001V,01/07/70 14:40:27.500,1018.787153
5310338 *0001V,01/07/70 14:40:27.600,1018.792628
5310447 *0001V,01/07/70 14:40:27.700,1018.803245
5310540 *0001V,01/07/70 14:40:27.800,1018.815025
5310634 *0001V,01/07/70 14:40:27.900,1018.821656
5310743 *0001V,01/07/70 14:40:28.000,1018.811732
5310837 *0001V,01/07/70 14:40:28.100,1018.819666
5310946 *0001V,01/07/70 14:40:28.200,1018.814384
5311040 *0001V,01/07/70 14:40:28.300,1018.836014
5311133 *0001V,01/07/70 14:40:28.400,1018.820324
5311242 *0001V,01/07/70 14:40:28.500,1018.821866
5311336 *0001V,01/07/70 14:40:28.600,1018.811554
5311445 *0001V,01/07/70 14:40:28.700,1018.810152
5311539 *0001V,01/07/70 14:40:28.800,1018.805925
5311632 *0001V,01/07/70 14:40:28.900,1018.811238
5311742 *0001V,01/07/70 14:40:29.000,1018.804532
5311835 *0001V,01/07/70 14:40:29.100,1018.814907
5311944 *0001V,01/07/70 14:40:29.200,1018.826475
5312038 *0001V,01/07/70 14:40:29.300,1018.826515
5312132 *0001V,01/07/70 14:40:29.400,1018.846536
5312241 *0001V,01/07/70 14:40:29.500,1018.846672
5312334 *0001V,01/07/70 14:40:29.600,1018.839805
5312444 *0001V,01/07/70 14:40:29.700,1018.842437
5312537 *0001V,01/07/70 14:40:29.800,1018.835092
5312646 *0001V,01/07/70 14:40:29.900,1018.826046
5312740 *0001V,01/07/70 14:40:30.000,1018.826981
5312834 *0001V,01/07/70 14:40:30.100,1018.823786
5312943 *0001V,01/07/70 14:40:30.200,1018.828074
5313036 *0001V,01/07/70 14:40:30.300,1018.827226
5313146 *0001V,01/07/70 14:40:30.400,1018.809637
5313239 *0001V,01/07/70 14:40:30.500,1018.812382
5313333 *0001V,01/07/70 14:40:30.600,1018.831712
5313442 *0001V,01/07/70 14:40:30.700,1018.824188
5313536 *0001V,01/07/70 14:40:30.800,1018.809830
5313645 *0001V,01/07/70 14:40:30.900,1018.790705
5313738 *0001V,01/07/70 14:40:31.000,1018.789159
5313832 *0001V,01/07/70 14:40:31.100,1018.784000
5313941 *0001V,01/07/70 14:40:31.200,1018.778335
5314035 *0001V,01/07/70 14:40:31.300,1018.774176
5314144 *0001V,01/07/70 14:40:31.400,1018.770215
5314238 *0001V,01/07/70 14:40:31.500,1018.802715
5314331 *0001V,01/07/70 14:40:31.600,1018.812529
5314440 *0001V,01/07/70 14:40:31.700,1018.812854
5314534 *0001V,01/07/70 14:40:31.800,1018.828202
5314643 *0001V,01/07/70 14:40:31.900,1018.838255
5314737 *0001V,01/07/70 14:40:32.000,1018.851319
5314846 *0001V,01/07/70 14:40:32.100,1018.850099
5314940 *0001V,01/07/70 14:40:32.200,1018.861882
5315033 *0001V,01/07/70 14:40:32.300,1018.886394
5315142 *0001V,01/07/70 14:40:32.400,1018.888167
5315236 *0001V,01/07/70 14:40:32.500,1018.881660
5315345 *0001V,01/07/70 14:40:32.600,1018.845417
5315439 *0001V,01/07/70 14:40:32.700,1018.849827
5315532 *0001V,01/07/70 14:40:32.800,1018.856234
5315642 *0001V,01/07/70 14:40:32.900,1018.838370
5315735 *0001V,01/07/70 14:40:33.000,1018.839685
5315844 *0001V,01/07/70 14:40:33.100,1018.851482
5315938 *0001V,01/07/70 14:40:33.200,1018.848581
5316032 *0001V,01/07/70 14:40:33.300,1018.841620
5316141 *0001V,01/07/70 14:40:33.400,1018.836069
5316234 *0001V,01/07/70 14:40:33.500,1018.847706
5316344 *0001V,01/07/70 14:40:33.600,1018.839883
5316437 *0001V,01/07/70 14:40:33.700,1018.835700
5316546 *0001V,01/07/70 14:40:33.800,1018.850697
5316640 *0001V,01/07/70 14:40:33.900,1018.825502
5316734 *0001V,01/07/70 14:40:34.000,1018.818407
5316843 *0001V,01/07/70 14:40:34.100,1018.830038
5316936 *0001V,01/07/70 14:40:34.200,1018.839650
5317046 *0001V,01/07/70 14:40:34.300,1018.844903
5317139 *0001V,01/07/70 14:40:34.400,1018.850479
5317233 *0001V,01/07/70 14:40:34.500,1018.850133
5317342 *0001V,01/07/70 14:40:34.600,1018.851626
5317436 *0001V,01/07/70 14:40:34.700,1018.876915
5317545 *0001V,01/07/70 14:40:34.800,1018.885656
5317638 *0001V,01/07/70 14:40:34.900,1018.860454
5317732 *0001V,01/07/70 14:40:35.000,1018.844565
5317841 *0001V,01/07/70 14:40:35.100,1018.827311
5317935 *0001V,01/07/70 14:40:35.200,1018.821275
5318044 *0001V,01/07/70 14:40:35.300,1018.830910
5318138 *0001V,01/07/70 14:40:35.400,1018.835557
5318247 *0001V,01/07/70 14:40:35.500,1018.818641
5318340 *0001V,01/07/70 14:40:35.600,1018.807839
5318434 *0001V,01/07/70 14:40:35.700,1018.807367
5318543 *0001V,01/07/70 14:40:35.800,1018.820760
5318637 *0001V,01/07/70 14:40:35.900,1018.813151
5318746 *0001V,01/07/70 14:40:36.000,1018.823646
5318840 *0001V,01/07/70 14:40:36.100,1018.828356
5318933 *0001V,01/07/70 14:40:36.200,1018.836213
5319042 *0001V,01/07/70 14:40:36.300,1018.826254
5319136 *0001V,01/07/70 14:40:36.400,1018.832582
5319245 *0001V,01/07/70 14:40:36.500,1018.825522
5319339 *0001V,01/07/70 14:40:36.600,1018.823085
5319432 *0001V,01/07/70 14:40:36.700,1018.821391
5319542 *0001V,01/07/70 14:40:36.800,1018.817880
5319635 *0001V,01/07/70 14:40:36.900,1018.817645
5319744 *0001V,01/07/70 14:40:37.000,1018.848514
5319838 *0001V,01/07/70 14:40:37.100,1018.835334
5319932 *0001V,01/07/70 14:40:37.200,1018.839035
5320041 *0001V,01/07/70 14:40:37.300,1018.840666
5320134 *0001V,01/07/70 14:40:37.400,1018.833980
5320244 *0001V,01/07/70 14:40:37.500,1018.841073
5320337 *0001V,01/07/70 14:40:37.600,1018.840677
5320446 *0001V,01/07/70 14:40:37.700,1018.843272
5320540 *0001V,01/07/70 14:40:37.800,1018.828483
5320634 *0001V,01/07/70 14:40:37.900,1018.851752
5320743 *0001V,01/07/70 14:40:38.000,1018.840767
5320836 *0001V,01/07/70 14:40:38.100,1018.846377
5320946 *0001V,01/07/70 14:40:38.200,1018.842269
5321039 *0001V,01/07/70 14:40:38.300,1018.840984
5321133 *0001V,01/07/70 14:40:38.400,1018.836375
5321242 *0001V,01/07/70 14:40:38.500,1018.825322
5321336 *0001V,01/07/70 14:40:38.600,1018.838468
5321445 *0001V,01/07/70 14:40:38.700,1018.849243
5321538 *0001V,01/07/70 14:40:38.800,1018.844633
5321632 *0001V,01/07/70 14:40:38.900,1018.852240
5321741 *0001V,01/07/70 14:40:39.000,1018.852983
5321835 *0001V,01/07/70 14:40:39.100,1018.846394
5321944 *0001V,01/07/70 14:40:39.200,1018.849869
5322038 *0001V,01/07/70 14:40:39.300,1018.853064
5322147 *0001V,01/07/70 14:40:39.400,1018.854508
5322240 *0001V,01/07/70 14:40:39.500,1018.825839
5322334 *0001V,01/07/70 14:40:39.600,1018.849502
5322443 *0001V,01/07/70 14:40:39.700,1018.853218
5322537 *0001V,01/07/70 14:40:39.800,1018.852169
5322646 *0001V,01/07/70 14:40:39.900,1018.849183
5322740 *0001V,01/07/70 14:40:40.000,1018.859549
5322833 *0001V,01/07/70 14:40:40.100,1018.856570
5322942 *0001V,01/07/70 14:40:40.200,1018.850611
5323036 *0001V,01/07/70 14:40:40.300,1018.842671
5323145 *0001V,01/07/70 14:40:40.400,1018.840447
5323239 *0001V,01/07/70 14:40:40.500,1018.847576
5323332 *0001V,01/07/70 14:40:40.600,1018.854545
5323442 *0001V,01/07/70 14:40:40.700,1018.853082
5323535 *0001V,01/07/70 14:40:40.800,1018.851390
5323644 *0001V,01/07/70 14:40:40.900,1018.847064
5323738 *0001V,01/07/70 14:40:41.000,1018.848592
5323832 *0001V,01/07/70 14:40:41.100,1018.847302
5323941 *0001V,01/07/70 14:40:41.200,1018.838256
5324034 *0001V,01/07/70 14:40:41.300,1018.832611
5324144 *0001V,01/07/70 14:40:41.400,1018.846842
5324237 *0001V,01/07/70 14:40:41.500,1018.840300
5324346 *0001V,01/07/70 14:40:41.600,1018.849422
5324440 *0001V,01/07/70 14:40:41.700,1018.860943
5324534 *0001V,01/07/70 14:40:41.800,1018.857719
5324643 *0001V,01/07/70 14:40:41.900,1018.856346
5324736 *0001V,01/07/70 14:40:42.000,1018.864918
5324846 *0001V,01/07/70 14:40:42.100,1018.887147
5324939 *0001V,01/07/70 14:40:42.200,1018.872029
5325033 *0001V,01/07/70 14:40:42.300,1018.866215
5325142 *0001V,01/07/70 14:40:42.400,1018.870759
5325236 *0001V,01/07/70 14:40:42.500,1018.855868
5325345 *0001V,01/07/70 14:40:42.600,1018.864138
5325438 *0001V,01/07/70 14:40:42.700,1018.879588
5325532 *0001V,01/07/70 14:40:42.800,1018.887053
5325641 *0001V,01/07/70 14:40:42.900,1018.867238
5325735 *0001V,01/07/70 14:40:43.000,1018.873397
5325844 *0001V,01/07/70 14:40:43.100,1018.878179
5325938 *0001V,01/07/70 14:40:43.200,1018.874832
5326047 *0001V,01/07/70 14:40:43.300,1018.872914
5326140 *0001V,01/07/70 14:40:43.400,1018.869455
5326234 *0001V,01/07/70 14:40:43.500,1018.863492
5326343 *0001V,01/07/70 14:40:43.600,1018.874983
5326437 *0001V,01/07/70 14:40:43.700,1018.866443
5326546 *0001V,01/07/70 14:40:43.800,1018.857927
5326640 *0001V,01/07/70 14:40:43.900,1018.849659
5326733 *0001V,01/07/70 14:40:44.000,1018.855018
5326842 *0001V,01/07/70 14:40:44.100,1018.850579
5326936 *0001V,01/07/70 14:40:44.200,1018.834018
5327045 *0001V,01/07/70 14:40:44.300,1018.835306
5327139 *0001V,01/07/70 14:40:44.400,1018.834422
5327232 *0001V,01/07/70 14:40:44.500,1018.846831
5327342 *0001V,01/07/70 14:40:44.600,1018.839719
5327435 *0001V,01/07/70 14:40:44.700,1018.841234
5327544 *0001V,01/07/70 14:40:44.800,1018.833867
5327638 *0001V,01/07/70 14:40:44.900,1018.834291
5327732 *0001V,01/07/70 14:40:45.000,1018.828758
5327841 *0001V,01/07/70 14:40:45.100,1018.817561
5327934 *0001V,01/07/70 14:40:45.200,1018.820395
5328044 *0001V,01/07/70 14:40:45.300,1018.848160
5328137 *0001V,01/07/70 14:40:45.400,1018.865166
5328246 *0001V,01/07/70 14:40:45.500,1018.863127
5328340 *0001V,01/07/70 14:40:45.600,1018.873413
5328434 *0001V,01/07/70 14:40:45.700,1018.854350
5328543 *0001V,01/07/70 14:40:45.800,1018.857224
5328636 *0001V,01/07/70 14:40:45.900,1018.863230
5328746 *0001V,01/07/70 14:40:46.000,1018.865471
5328839 *0001V,01/07/70 14:40:46.100,1018.857854
5328933 *0001V,01/07/70 14:40:46.200,1018.856950
5329042 *0001V,01/07/70 14:40:46.300,1018.862346
5329136 *0001V,01/07/70 14:40:46.400,1018.860648
5329245 *0001V,01/07/70 14:40:46.500,1018.852163
5329338 *0001V,01/07/70 14:40:46.600,1018.852651
5329432 *0001V,01/07/70 14:40:46.700,1018.871934
5329541 *0001V,01/07/70 14:40:46.800,1018.872712
5329635 *0001V,01/07/70 14:40:46.900,1018.854605
5329744 *0001V,01/07/70 14:40:47.000,1018.838016
5329838 *0001V,01/07/70 14:40:47.100,1018.843231
5329931 *0001V,01/07/70 14:40:47.200,1018.847049
5330040 *0001V,01/07/70 14:40:47.300,1018.834682
5330134 *0001V,01/07/70 14:40:47.400,1018.844681
5330243 *0001V,01/07/70 14:40:47.500,1018.838684
5330337 *0001V,01/07/70 14:40:47.600,1018.843593
5330446 *0001V,01/07/70 14:40:47.700,1018.827184
5330540 *0001V,01/07/70 14:40:47.800,1018.834168
5330633 *0001V,01/07/70 14:40:47.900,1018.823259
5330742 *0001V,01/07/70 14:40:48.000,1018.830424
5330836 *0001V,01/07/70 14:40:48.100,1018.843262
5330945 *0001V,01/07/70 14:40:48.200,1018.826702
5331039 *0001V,01/07/70 14:40:48.300,1018.836558
5331132 *0001V,01/07/70 14:40:48.400,1018.840758
5331242 *0001V,01/07/70 14:40:48.500,1018.841791
5331335 *0001V,01/07/70 14:40:48.600,1018.833541
5331444 *0001V,01/07/70 14:40:48.700,1018.825922
5331538 *0001V,01/07/70 14:40:48.800,1018.844008
5331632 *0001V,01/07/70 14:40:48.900,1018.856706
5331741 *0001V,01/07/70 14:40:49.000,1018.860459
5331834 *0001V,01/07/70 14:40:49.100,1018.840479
5331944 *0001V,01/07/70 14:40:49.200,1018.845925
5332037 *0001V,01/07/70 14:40:49.300,1018.852684
5332146 *0001V,01/07/70 14:40:49.400,1018.854642
5332240 *0001V,01/07/70 14:40:49.500,1018.872442
5332334 *0001V,01/07/70 14:40:49.600,1018.862370
5332443 *0001V,01/07/70 14:40:49.700,1018.884222
5332536 *0001V,01/07/70 14:40:49.800,1018.871471
5332646 *0001V,01/07/70 14:40:49.900,1018.873259
5332739 *0001V,01/07/70 14:40:50.000,1018.869322
5332833 *0001V,01/07/70 14:40:50.100,1018.865161
5332942 *0001V,01/07/70 14:40:50.200,1018.844420
5333036 *0001V,01/07/70 14:40:50.300,1018.865861
5333145 *0001V,01/07/70 14:40:50.400,1018.857438
5333238 *0001V,01/07/70 14:40:50.500,1018.864378
5333332 *0001V,01/07/70 14:40:50.600,1018.860772
5333441 *0001V,01/07/70 14:40:50.700,1018.860711
5333535 *0001V,01/07/70 14:40:50.800,1018.877501
5333644 *0001V,01/07/70 14:40:50.900,1018.885644
5333738 *0001V,01/07/70 14:40:51.000,1018.871241
5333847 *0001V,01/07/70 14:40:51.100,1018.879792
5333940 *0001V,01/07/70 14:40:51.200,1018.875982
5334034 *0001V,01/07/70 14:40:51.300,1018.886660
5334143 *0001V,01/07/70 14:40:51.400,1018.875529
5334237 *0001V,01/07/70 14:40:51.500,1018.869775
5334346 *0001V,01/07/70 14:40:51.600,1018.871993
5334440 *0001V,01/07/70 14:40:51.700,1018.861866
5334533 *0001V,01/07/70 14:40:51.800,1018.858226
5334642 *0001V,01/07/70 14:40:51.900,1018.871994
5334736 *0001V,01/07/70 14:40:52.000,1018.865848
5334845 *0001V,01/07/70 14:40:52.100,1018.867933
5334939 *0001V,01/07/70 14:40:52.200,1018.869196
5335032 *0001V,01/07/70 14:40:52.300,1018.850446
5335142 *0001V,01/07/70 14:40:52.400,1018.817597
5335235 *0001V,01/07/70 14:40:52.500,1018.818000
5335344 *0001V,01/07/70 14:40:52.600,1018.826961
5335438 *0001V,01/07/70 14:40:52.700,1018.827168
5335532 *0001V,01/07/70 14:40:52.800,1018.850383
5335641 *0001V,01/07/70 14:40:52.900,1018.855623
5335734 *0001V,01/07/70 14:40:53.000,1018.847418
5335844 *0001V,01/07/70 14:40:53.100,1018.871998
5335937 *0001V,01/07/70 14:40:53.200,1018.859443
5336046 *0001V,01/07/70 14:40:53.300,1018.838897
5336140 *0001V,01/07/70 14:40:53.400,1018.834237
5336234 *0001V,01/07/70 14:40:53.500,1018.844750
5336343 *0001V,01/07/70 14:40:53.600,1018.842407
5336436 *0001V,01/07/70 14:40:53.700,1018.834433
5336546 *0001V,01/07/70 14:40:53.800,1018.828234
5336639 *0001V,01/07/70 14:40:53.900,1018.820732
5336733 *0001V,01/07/70 14:40:54.000,1018.842700
5336842 *0001V,01/07/70 14:40:54.100,1018.833534
5336936 *0001V,01/07/70 14:40:54.200,1018.830747
5337045 *0001V,01/07/70 14:40:54.300,1018.845193
5337138 *0001V,01/07/70 14:40:54.400,1018.845547
5337232 *0001V,01/07/70 14:40:54.500,1018.846897
5337341 *0001V,01/07/70 14:40:54.600,1018.844479
5337435 *0001V,01/07/70 14:40:54.700,1018.838846
5337544 *0001V,01/07/70 14:40:54.800,1018.836535
5337638 *0001V,01/07/70 14:40:54.900,1018.834898
5337731 *0001V,01/07/70 14:40:55.000,1018.847688
5337840 *0001V,01/07/70 14:40:55.100,1018.868324
5337934 *0001V,01/07/70 14:40:55.200,1018.861687
5338043 *0001V,01/07/70 14:40:55.300,1018.838674
5338137 *0001V,01/07/70 14:40:55.400,1018.835463
5338246 *0001V,01/07/70 14:40:55.500,1018.819327
5338340 *0001V,01/07/70 14:40:55.600,1018.836597
5338433 *0001V,01/07/70 14:40:55.700,1018.843160
5338542 *0001V,01/07/70 14:40:55.800,1018.821574
5338636 *0001V,01/07/70 14:40:55.900,1018.827516
5338745 *0001V,01/07/70 14:40:56.000,1018.853369
5338839 *0001V,01/07/70 14:40:56.100,1018.840176
5338932 *0001V,01/07/70 14:40:56.200,1018.873875
5339042 *0001V,01/07/70 14:40:56.300,1018.887585
5339135 *0001V,01/07/70 14:40:56.400,1018.898667
5339244 *0001V,01/07/70 14:40:56.500,1018.877849
5339338 *0001V,01/07/70 14:40:56.600,1018.889830
5339432 *0001V,01/07/70 14:40:56.700,1018.898529
5339541 *0001V,01/07/70 14:40:56.800,1018.899720
5339634 *0001V,01/07/70 14:40:56.900,1018.889604
5339744 *0001V,01/07/70 14:40:57.000,1018.872813
5339837 *0001V,01/07/70 14:40:57.100,1018.860312
5339946 *0001V,01/07/70 14:40:57.200,1018.875870
5340040 *0001V,01/07/70 14:40:57.300,1018.878247
5340134 *0001V,01/07/70 14:40:57.400,1018.869261
5340243 *0001V,01/07/70 14:40:57.500,1018.856951
5340336 *0001V,01/07/70 14:40:57.600,1018.849217
5340446 *0001V,01/07/70 14:40:57.700,1018.820826
5340539 *0001V,01/07/70 14:40:57.800,1018.811819
5340633 *0001V,01/07/70 14:40:57.900,1018.818582
5340742 *0001V,01/07/70 14:40:58.000,1018.812845
5340836 *0001V,01/07/70 14:40:58.100,1018.816651
5340945 *0001V,01/07/70 14:40:58.200,1018.827706
5341038 *0001V,01/07/70 14:40:58.300,1018.810965
5341132 *0001V,01/07/70 14:40:58.400,1018.818526
5341241 *0001V,01/07/70 14:40:58.500,1018.830916
5341335 *0001V,01/07/70 14:40:58.600,1018.822374
5341444 *0001V,01/07/70 14:40:58.700,1018.832842
5341538 *0001V,01/07/70 14:40:58.800,1018.854320
5341647 *0001V,01/07/70 14:40:58.900,1018.843863
5341740 *0001V,01/07/70 14:40:59.000,1018.850113
5341834 *0001V,01/07/70 14:40:59.100,1018.859083
5341943 *0001V,01/07/70 14:40:59.200,1018.829514
5342037 *0001V,01/07/70 14:40:59.300,1018.825044
5342146 *0001V,01/07/70 14:40:59.400,1018.832666
5342240 *0001V,01/07/70 14:40:59.500,1018.830856
5342333 *0001V,01/07/70 14:40:59.600,1018.842019
5342442 *0001V,01/07/70 14:40:59.700,1018.819235
5342536 *0001V,01/07/70 14:40:59.800,1018.809962
5342645 *0001V,01/07/70 14:40:59.900,1018.825822
5342739 *0001V,01/07/70 14:41:00.000,1018.826625
5342832 *0001V,01/07/70 14:41:00.100,1018.846071
5342942 *0001V,01/07/70 14:41:00.200,1018.825734
5343035 *0001V,01/07/70 14:41:00.300,1018.801501
5343144 *0001V,01/07/70 14:41:00.400,1018.806002
5343238 *0001V,01/07/70 14:41:00.500,1018.812543
5343347 *0001V,01/07/70 14:41:00.600,1018.811175
5343441 *0001V,01/07/70 14:41:00.700,1018.819304
5343534 *0001V,01/07/70 14:41:00.800,1018.792148
5343644 *0001V,01/07/70 14:41:00.900,1018.798693
5343737 *0001V,01/07/70 14:41:01.000,1018.793459
5343846 *0001V,01/07/70 14:41:01.100,1018.803956
5343940 *0001V,01/07/70 14:41:01.200,1018.834725
5344034 *0001V,01/07/70 14:41:01.300,1018.862490
5344143 *0001V,01/07/70 14:41:01.400,1018.844951
5344236 *0001V,01/07/70 14:41:01.500,1018.838773
5344346 *0001V,01/07/70 14:41:01.600,1018.829074
5344439 *0001V,01/07/70 14:41:01.700,1018.831664
5344533 *0001V,01/07/70 14:41:01.800,1018.838140
5344642 *0001V,01/07/70 14:41:01.900,1018.828042
5344736 *0001V,01/07/70 14:41:02.000,1018.820545
5344845 *0001V,01/07/70 14:41:02.100,1018.842192
5344938 *0001V,01/07/70 14:41:02.200,1018.848420
5345032 *0001V,01/07/70 14:41:02.300,1018.854851
5345141 *0001V,01/07/70 14:41:02.400,1018.840513
5345235 *0001V,01/07/70 14:41:02.500,1018.850112
5345344 *0001V,01/07/70 14:41:02.600,1018.864369
5345438 *0001V,01/07/70 14:41:02.700,1018.841008
5345547 *0001V,01/07/70 14:41:02.800,1018.835159
5345640 *0001V,01/07/70 14:41:02.900,1018.838746
5345734 *0001V,01/07/70 14:41:03.000,1018.822941
5345843 *0001V,01/07/70 14:41:03.100,1018.840504
5345937 *0001V,01/07/70 14:41:03.200,1018.838883
5346046 *0001V,01/07/70 14:41:03.300,1018.836829
5346140 *0001V,01/07/70 14:41:03.400,1018.833429
5346233 *0001V,01/07/70 14:41:03.500,1018.843170
5346342 *0001V,01/07/70 14:41:03.600,1018.842189
5346436 *0001V,01/07/70 14:41:03.700,1018.844022
5346545 *0001V,01/07/70 14:41:03.800,1018.839028
5346639 *0001V,01/07/70 14:41:03.900,1018.848950
5346732 *0001V,01/07/70 14:41:04.000,1018.837648
5346842 *0001V,01/07/70 14:41:04.100,1018.858840
5346935 *0001V,01/07/70 14:41:04.200,1018.856070
5347044 *0001V,01/07/70 14:41:04.300,1018.854191
5347138 *0001V,01/07/70 14:41:04.400,1018.880050
5347232 *0001V,01/07/70 14:41:04.500,1018.857039
5347341 *0001V,01/07/70 14:41:04.600,1018.857307
5347434 *0001V,01/07/70 14:41:04.700,1018.862593
5347544 *0001V,01/07/70 14:41:04.800,1018.868924
5347637 *0001V,01/07/70 14:41:04.900,1018.874901
5347746 *0001V,01/07/70 14:41:05.000,1018.898223
5347840 *0001V,01/07/70 14:41:05.100,1018.885896
5347934 *0001V,01/07/70 14:41:05.200,1018.870594
5348043 *0001V,01/07/70 14:41:05.300,1018.881971
5348136 *0001V,01/07/70 14:41:05.400,1018.886279
5348246 *0001V,01/07/70 14:41:05.500,1018.875942
5348339 *0001V,01/07/70 14:41:05.600,1018.880873
5348433 *0001V,01/07/70 14:41:05.700,1018.889436
5348542 *0001V,01/07/70 14:41:05.800,1018.887064
5348636 *0001V,01/07/70 14:41:05.900,1018.877237
5348745 *0001V,01/07/70 14:41:06.000,1018.873491
5348838 *0001V,01/07/70 14:41:06.100,1018.884122
5348932 *0001V,01/07/70 14:41:06.200,1018.863545
5349041 *0001V,01/07/70 14:41:06.300,1018.864848
5349135 *0001V,01/07/70 14:41:06.400,1018.872740
5349244 *0001V,01/07/70 14:41:06.500,1018.879190
5349338 *0001V,01/07/70 14:41:06.600,1018.865815
5349447 *0001V,01/07/70 14:41:06.700,1018.843011
5349540 *0001V,01/07/70 14:41:06.800,1018.803835
5349634 *0001V,01/07/70 14:41:06.900,1018.792539
5349743 *0001V,01/07/70 14:41:07.000,1018.808566
5349837 *0001V,01/07/70 14:41:07.100,1018.804702
5349946 *0001V,01/07/70 14:41:07.200,1018.798794
5350040 *0001V,01/07/70 14:41:07.300,1018.804323
5350133 *0001V,01/07/70 14:41:07.400,1018.818799
5350242 *0001V,01/07/70 14:41:07.500,1018.813131
5350336 *0001V,01/07/70 14:41:07.600,1018.808807
5350445 *0001V,01/07/70 14:41:07.700,1018.781525
5350539 *0001V,01/07/70 14:41:07.800,1018.773091
5350632 *0001V,01/07/70 14:41:07.900,1018.807793
5350742 *0001V,01/07/70 14:41:08.000,1018.838707
5350835 *0001V,01/07/70 14:41:08.100,1018.843413
5350944 *0001V,01/07/70 14:41:08.200,1018.859532
5351038 *0001V,01/07/70 14:41:08.300,1018.855926
5351132 *0001V,01/07/70 14:41:08.400,1018.862321
5351241 *0001V,01/07/70 14:41:08.500,1018.869511
5351334 *0001V,01/07/70 14:41:08.600,1018.867871
5351444 *0001V,01/07/70 14:41:08.700,1018.875456
5351537 *0001V,01/07/70 14:41:08.800,1018.863101
5351646 *0001V,01/07/70 14:41:08.900,1018.856453
5351740 *0001V,01/07/70 14:41:09.000,1018.854472
5351834 *0001V,01/07/70 14:41:09.100,1018.836441
5351943 *0001V,01/07/70 14:41:09.200,1018.839558
5352036 *0001V,01/07/70 14:41:09.300,1018.837779
5352146 *0001V,01/07/70 14:41:09.400,1018.840098
5352239 *0001V,01/07/70 14:41:09.500,1018.827708
5352333 *0001V,01/07/70 14:41:09.600,1018.820384
5352442 *0001V,01/07/70 14:41:09.700,1018.817595
5352536 *0001V,01/07/70 14:41:09.800,1018.813216
5352645 *0001V,01/07/70 14:41:09.900,1018.819924
5352738 *0001V,01/07/70 14:41:10.000,1018.814304
5352832 *0001V,01/07/70 14:41:10.100,1018.826752
5352941 *0001V,01/07/70 14:41:10.200,1018.838568
5353035 *0001V,01/07/70 14:41:10.300,1018.809688
5353144 *0001V,01/07/70 14:41:10.400,1018.822896
5353238 *0001V,01/07/70 14:41:10.500,1018.811170
5353347 *0001V,01/07/70 14:41:10.600,1018.803871
5353440 *0001V,01/07/70 14:41:10.700,1018.835802
5353534 *0001V,01/07/70 14:41:10.800,1018.826049
5353643 *0001V,01/07/70 14:41:10.900,1018.837270
5353737 *0001V,01/07/70 14:41:11.000,1018.844428
5353846 *0001V,01/07/70 14:41:11.100,1018.830556
5353940 *0001V,01/07/70 14:41:11.200,1018.828959
5354033 *0001V,01/07/70 14:41:11.300,1018.832910
5354142 *0001V,01/07/70 14:41:11.400,1018.853201
5354236 *0001V,01/07/70 14:41:11.500,1018.829654
5354345 *0001V,01/07/70 14:41:11.600,1018.815712
5354439 *0001V,01/07/70 14:41:11.700,1018.806223
5354532 *0001V,01/07/70 14:41:11.800,1018.788483
5354642 *0001V,01/07/70 14:41:11.900,1018.783421
5354735 *0001V,01/07/70 14:41:12.000,1018.786559
5354844 *0001V,01/07/70 14:41:12.100,1018.823750
5354938 *0001V,01/07/70 14:41:12.200,1018.836387
5355032 *0001V,01/07/70 14:41:12.300,1018.841070
5355141 *0001V,01/07/70 14:41:12.400,1018.845450
5355234 *0001V,01/07/70 14:41:12.500,1018.825231
5355344 *0001V,01/07/70 14:41:12.600,1018.832755
5355437 *0001V,01/07/70 14:41:12.700,1018.838997
5355546 *0001V,01/07/70 14:41:12.800,1018.845095
5355640 *0001V,01/07/70 14:41:12.900,1018.853366
5355734 *0001V,01/07/70 14:41:13.000,1018.852081
5355843 *0001V,01/07/70 14:41:13.100,1018.855675
5355936 *0001V,01/07/70 14:41:13.200,1018.862315
5356046 *0001V,01/07/70 14:41:13.300,1018.862848
5356139 *0001V,01/07/70 14:41:13.400,1018.892210
5356233 *0001V,01/07/70 14:41:13.500,1018.904588
5356342 *0001V,01/07/70 14:41:13.600,1018.891451
5356436 *0001V,01/07/70 14:41:13.700,1018.878605
5356545 *0001V,01/07/70 14:41:13.800,1018.877388
5356638 *0001V,01/07/70 14:41:13.900,1018.888573
5356732 *0001V,01/07/70 14:41:14.000,1018.903220
5356841 *0001V,01/07/70 14:41:14.100,1018.917611
5356935 *0001V,01/07/70 14:41:14.200,1018.904076
5357044 *0001V,01/07/70 14:41:14.300,1018.865812
5357138 *0001V,01/07/70 14:41:14.400,1018.891817
5357231 *0001V,01/07/70 14:41:14.500,1018.870584
5357340 *0001V,01/07/70 14:41:14.600,1018.879746
5357434 *0001V,01/07/70 14:41:14.700,1018.877165
5357543 *0001V,01/07/70 14:41:14.800,1018.869504
5357637 *0001V,01/07/70 14:41:14.900,1018.875166
5357746 *0001V,01/07/70 14:41:15.000,1018.887987
5357840 *0001V,01/07/70 14:41:15.100,1018.874395
5357933 *0001V,01/07/70 14:41:15.200,1018.860282
5358042 *0001V,01/07/70 14:41:15.300,1018.863273
5358136 *0001V,01/07/70 14:41:15.400,1018.863505
5358245 *0001V,01/07/70 14:41:15.500,1018.842964
5358339 *0001V,01/07/70 14:41:15.600,1018.855878
5358432 *0001V,01/07/70 14:41:15.700,1018.854576
5358542 *0001V,01/07/70 14:41:15.800,1018.850104
5358635 *0001V,01/07/70 14:41:15.900,1018.842667
5358744 *0001V,01/07/70 14:41:16.000,1018.825761
5358838 *0001V,01/07/70 14:41:16.100,1018.840831
5358932 *0001V,01/07/70 14:41:16.200,1018.819289
5359041 *0001V,01/07/70 14:41:16.300,1018.817838
5359134 *0001V,01/07/70 14:41:16.400,1018.814585
5359244 *0001V,01/07/70 14:41:16.500,1018.817051
5359337 *0001V,01/07/70 14:41:16.600,1018.814456
5359446 *0001V,01/07/70 14:41:16.700,1018.847632
5359540 *0001V,01/07/70 14:41:16.800,1018.851053
5359634 *0001V,01/07/70 14:41:16.900,1018.849280
5359743 *0001V,01/07/70 14:41:17.000,1018.838231
5359836 *0001V,01/07/70 14:41:17.100,1018.821024
5359946 *0001V,01/07/70 14:41:17.200,1018.803952
5400039 *0001V,01/07/70 14:41:17.300,1018.800507
5400133 *0001V,01/07/70 14:41:17.400,1018.774286
5400242 *0001V,01/07/70 14:41:17.500,1018.784653
5400336 *0001V,01/07/70 14:41:17.600,1018.787966
5400445 *0001V,01/07/70 14:41:17.700,1018.790062
5400538 *0001V,01/07/70 14:41:17.800,1018.798472
5400632 *0001V,01/07/70 14:41:17.900,1018.802757
5400741 *0001V,01/07/70 14:41:18.000,1018.809322
5400835 *0001V,01/07/70 14:41:18.100,1018.796368
5400944 *0001V,01/07/70 14:41:18.200,1018.793124
5401038 *0001V,01/07/70 14:41:18.300,1018.786204
5401131 *0001V,01/07/70 14:41:18.400,1018.805355
5401240 *0001V,01/07/70 14:41:18.500,1018.801506
5401334 *0001V,01/07/70 14:41:18.600,1018.787325
5401443 *0001V,01/07/70 14:41:18.700,1018.792285
5401537 *0001V,01/07/70 14:41:18.800,1018.785411
5401646 *0001V,01/07/70 14:41:18.900,1018.789839
5401740 *0001V,01/07/70 14:41:19.000,1018.801585
5401833 *0001V,01/07/70 14:41:19.100,1018.807917
5401942 *0001V,01/07/70 14:41:19.200,1018.783816
5402036 *0001V,01/07/70 14:41:19.300,1018.756272
5402145 *0001V,01/07/70 14:41:19.400,1018.766992
5402239 *0001V,01/07/70 14:41:19.500,1018.766108
5402332 *0001V,01/07/70 14:41:19.600,1018.783444
5402442 *0001V,01/07/70 14:41:19.700,1018.809316
5402535 *0001V,01/07/70 14:41:19.800,1018.804290
5402644 *0001V,01/07/70 14:41:19.900,1018.786685
5402738 *0001V,01/07/70 14:41:20.000,1018.789485
5402832 *0001V,01/07/70 14:41:20.100,1018.802560
5402941 *0001V,01/07/70 14:41:20.200,1018.811340
5403034 *0001V,01/07/70 14:41:20.300,1018.791632
5403144 *0001V,01/07/70 14:41:20.400,1018.787694
5403237 *0001V,01/07/70 14:41:20.500,1018.809041
5403346 *0001V,01/07/70 14:41:20.600,1018.791182
5403440 *0001V,01/07/70 14:41:20.700,1018.799232
5403534 *0001V,01/07/70 14:41:20.800,1018.817255
5403643 *0001V,01/07/70 14:41:20.900,1018.808748
5403736 *0001V,01/07/70 14:41:21.000,1018.801642
5403846 *0001V,01/07/70 14:41:21.100,1018.783584
5403939 *0001V,01/07/70 14:41:21.200,1018.793791
5404033 *0001V,01/07/70 14:41:21.300,1018.793141
5404142 *0001V,01/07/70 14:41:21.400,1018.769832
5404236 *0001V,01/07/70 14:41:21.500,1018.765267
5404345 *0001V,01/07/70 14:41:21.600,1018.749313
5404438 *0001V,01/07/70 14:41:21.700,1018.750769
5404532 *0001V,01/07/70 14:41:21.800,1018.762984
5404641 *0001V,01/07/70 14:41:21.900,1018.773122
5404735 *0001V,01/07/70 14:41:22.000,1018.767331
5404844 *0001V,01/07/70 14:41:22.100,1018.767342
5404938 *0001V,01/07/70 14:41:22.200,1018.736911
5405031 *0001V,01/07/70 14:41:22.300,1018.708094
5405140 *0001V,01/07/70 14:41:22.400,1018.704963
5405234 *0001V,01/07/70 14:41:22.500,1018.700379
5405343 *0001V,01/07/70 14:41:22.600,1018.685193
5405437 *0001V,01/07/70 14:41:22.700,1018.677945
5405546 *0001V,01/07/70 14:41:22.800,1018.672926
5405640 *0001V,01/07/70 14:41:22.900,1018.666947
5405733 *0001V,01/07/70 14:41:23.000,1018.674189
5405842 *0001V,01/07/70 14:41:23.100,1018.680630
5405936 *0001V,01/07/70 14:41:23.200,1018.694349
5406045 *0001V,01/07/70 14:41:23.300,1018.695258
5406139 *0001V,01/07/70 14:41:23.400,1018.702139
5406232 *0001V,01/07/70 14:41:23.500,1018.692183
5406342 *0001V,01/07/70 14:41:23.600,1018.686869
5406435 *0001V,01/07/70 14:41:23.700,1018.705100
5406544 *0001V,01/07/70 14:41:23.800,1018.715823
5406638 *0001V,01/07/70 14:41:23.900,1018.727037
5406732 *0001V,01/07/70 14:41:24.000,1018.735018
5406841 *0001V,01/07/70 14:41:24.100,1018.726834
5406934 *0001V,01/07/70 14:41:24.200,1018.720584
5407044 *0001V,01/07/70 14:41:24.300,1018.714123
5407137 *0001V,01/07/70 14:41:24.400,1018.738721
5407246 *0001V,01/07/70 14:41:24.500,1018.743512
5407340 *0001V,01/07/70 14:41:24.600,1018.758090
5407434 *0001V,01/07/70 14:41:24.700,1018.744480
5407543 *0001V,01/07/70 14:41:24.800,1018.749618
5407636 *0001V,01/07/70 14:41:24.900,1018.770658
5407746 *0001V,01/07/70 14:41:25.000,1018.765452
5407839 *0001V,01/07/70 14:41:25.100,1018.750766
5407933 *0001V,01/07/70 14:41:25.200,1018.730059
5408042 *0001V,01/07/70 14:41:25.300,1018.747962
5408136 *0001V,01/07/70 14:41:25.400,1018.757910
5408245 *0001V,01/07/70 14:41:25.500,1018.753592
5408338 *0001V,01/07/70 14:41:25.600,1018.768500
5408432 *0001V,01/07/70 14:41:25.700,1018.755354
5408541 *0001V,01/07/70 14:41:25.800,1018.779396
5408635 *0001V,01/07/70 14:41:25.900,1018.793567
5408744 *0001V,01/07/70 14:41:26.000,1018.777237
5408838 *0001V,01/07/70 14:41:26.100,1018.803126
5408947 *0001V,01/07/70 14:41:26.200,1018.799709
5409040 *0001V,01/07/70 14:41:26.300,1018.813072
5409134 *0001V,01/07/70 14:41:26.400,1018.801182
5409243 *0001V,01/07/70 14:41:26.500,1018.805500
5409337 *0001V,01/07/70 14:41:26.600,1018.814398
5409446 *0001V,01/07/70 14:41:26.700,1018.825171
5409540 *0001V,01/07/70 14:41:26.800,1018.827188
5409633 *0001V,01/07/70 14:41:26.900,1018.839086
5409742 *0001V,01/07/70 14:41:27.000,1018.841378
5409836 *0001V,01/07/70 14:41:27.100,1018.832766
5409945 *0001V,01/07/70 14:41:27.200,1018.827316
5410039 *0001V,01/07/70 14:41:27.300,1018.817022
5410132 *0001V,01/07/70 14:41:27.400,1018.818786
5410242 *0001V,01/07/70 14:41:27.500,1018.815178
5410335 *0001V,01/07/70 14:41:27.600,1018.807514
5410444 *0001V,01/07/70 14:41:27.700,1018.818494
5410538 *0001V,01/07/70 14:41:27.800,1018.810245
5410632 *0001V,01/07/70 14:41:27.900,1018.813580
5410741 *0001V,01/07/70 14:41:28.000,1018.805122
5410834 *0001V,01/07/70 14:41:28.100,1018.778307
5410944 *0001V,01/07/70 14:41:28.200,1018.784463
5411037 *0001V,01/07/70 14:41:28.300,1018.765001
5411146 *0001V,01/07/70 14:41:28.400,1018.744344
5411240 *0001V,01/07/70 14:41:28.500,1018.758186
5411334 *0001V,01/07/70 14:41:28.600,1018.768704
5411443 *0001V,01/07/70 14:41:28.700,1018.762728
5411536 *0001V,01/07/70 14:41:28.800,1018.725684
5411646 *0001V,01/07/70 14:41:28.900,1018.764726
5411739 *0001V,01/07/70 14:41:29.000,1018.791409
5411833 *0001V,01/07/70 14:41:29.100,1018.791810
5411942 *0001V,01/07/70 14:41:29.200,1018.766084
5412036 *0001V,01/07/70 14:41:29.300,1018.768007
5412145 *0001V,01/07/70 14:41:29.400,1018.759390
5412238 *0001V,01/07/70 14:41:29.500,1018.741924
5412332 *0001V,01/07/70 14:41:29.600,1018.741925
5412441 *0001V,01/07/70 14:41:29.700,1018.763905
5412535 *0001V,01/07/70 14:41:29.800,1018.764527
5412644 *0001V,01/07/70 14:41:29.900,1018.745796
5412738 *0001V,01/07/70 14:41:30.000,1018.749708
5412847 *0001V,01/07/70 14:41:30.100,1018.764899
5412940 *0001V,01/07/70 14:41:30.200,1018.770861
5413034 *0001V,01/07/70 14:41:30.300,1018.795474
5413143 *0001V,01/07/70 14:41:30.400,1018.790221
5413237 *0001V,01/07/70 14:41:30.500,1018.806304
5413346 *0001V,01/07/70 14:41:30.600,1018.785782
5413440 *0001V,01/07/70 14:41:30.700,1018.803710
5413533 *0001V,01/07/70 14:41:30.800,1018.815773
5413642 *0001V,01/07/70 14:41:30.900,1018.804183
5413736 *0001V,01/07/70 14:41:31.000,1018.812697
5413845 *0001V,01/07/70 14:41:31.100,1018.819901
5413939 *0001V,01/07/70 14:41:31.200,1018.810857
5414032 *0001V,01/07/70 14:41:31.300,1018.816482
5414142 *0001V,01/07/70 14:41:31.400,1018.809926
5414235 *0001V,01/07/70 14:41:31.500,1018.808615
5414344 *0001V,01/07/70 14:41:31.600,1018.807601
5414438 *0001V,01/07/70 14:41:31.700,1018.820470
5414532 *0001V,01/07/70 14:41:31.800,1018.797144
5414641 *0001V,01/07/70 14:41:31.900,1018.802692
5414734 *0001V,01/07/70 14:41:32.000,1018.792309
5414844 *0001V,01/07/70 14:41:32.100,1018.791005
5414937 *0001V,01/07/70 14:41:32.200,1018.779455
5415046 *0001V,01/07/70 14:41:32.300,1018.779274
5415140 *0001V,01/07/70 14:41:32.400,1018.797179
5415234 *0001V,01/07/70 14:41:32.500,1018.801211
5415343 *0001V,01/07/70 14:41:32.600,1018.794248
5415436 *0001V,01/07/70 14:41:32.700,1018.801189
5415546 *0001V,01/07/70 14:41:32.800,1018.810096
5415639 *0001V,01/07/70 14:41:32.900,1018.830630
5415733 *0001V,01/07/70 14:41:33.000,1018.840558
5415842 *0001V,01/07/70 14:41:33.100,1018.829356
5415936 *0001V,01/07/70 14:41:33.200,1018.834249
5416045 *0001V,01/07/70 14:41:33.300,1018.824710
5416138 *0001V,01/07/70 14:41:33.400,1018.824307
5416232 *0001V,01/07/70 14:41:33.500,1018.824023
5416341 *0001V,01/07/70 14:41:33.600,1018.829370
5416435 *0001V,01/07/70 14:41:33.700,1018.842398
5416544 *0001V,01/07/70 14:41:33.800,1018.833690
5416638 *0001V,01/07/70 14:41:33.900,1018.841587
5416731 *0001V,01/07/70 14:41:34.000,1018.822326
5416841 *0001V,01/07/70 14:41:34.100,1018.824569
5416934 *0001V,01/07/70 14:41:34.200,1018.827840
5417043 *0001V,01/07/70 14:41:34.300,1018.820158
5417137 *0001V,01/07/70 14:41:34.400,1018.806517
5417246 *0001V,01/07/70 14:41:34.500,1018.815722
5417340 *0001V,01/07/70 14:41:34.600,1018.818984
5417433 *0001V,01/07/70 14:41:34.700,1018.826894
5417543 *0001V,01/07/70 14:41:34.800,1018.824299
5417636 *0001V,01/07/70 14:41:34.900,1018.820366
5417745 *0001V,01/07/70 14:41:35.000,1018.812443
5417839 *0001V,01/07/70 14:41:35.100,1018.806392
5417933 *0001V,01/07/70 14:41:35.200,1018.817635
5418042 *0001V,01/07/70 14:41:35.300,1018.823035
5418135 *0001V,01/07/70 14:41:35.400,1018.801062
5418245 *0001V,01/07/70 14:41:35.500,1018.789902
5418338 *0001V,01/07/70 14:41:35.600,1018.812029
5418432 *0001V,01/07/70 14:41:35.700,1018.811779
5418541 *0001V,01/07/70 14:41:35.800,1018.796633
5418635 *0001V,01/07/70 14:41:35.900,1018.830066
5418744 *0001V,01/07/70 14:41:36.000,1018.817095
5418837 *0001V,01/07/70 14:41:36.100,1018.824019
5418947 *0001V,01/07/70 14:41:36.200,1018.836472
5419040 *0001V,01/07/70 14:41:36.300,1018.841263
5419134 *0001V,01/07/70 14:41:36.400,1018.834824
5419243 *0001V,01/07/70 14:41:36.500,1018.843295
5419337 *0001V,01/07/70 14:41:36.600,1018.837899
5419446 *0001V,01/07/70 14:41:36.700,1018.840022
5419539 *0001V,01/07/70 14:41:36.800,1018.829500
5419633 *0001V,01/07/70 14:41:36.900,1018.843877
5419742 *0001V,01/07/70 14:41:37.000,1018.837345
5419836 *0001V,01/07/70 14:41:37.100,1018.837962
5419945 *0001V,01/07/70 14:41:37.200,1018.828886
5420039 *0001V,01/07/70 14:41:37.300,1018.820918
5420132 *0001V,01/07/70 14:41:37.400,1018.822989
5420241 *0001V,01/07/70 14:41:37.500,1018.808085
5420335 *0001V,01/07/70 14:41:37.600,1018.807067
5420444 *0001V,01/07/70 14:41:37.700,1018.824065
5420538 *0001V,01/07/70 14:41:37.800,1018.824625
5420647 *0001V,01/07/70 14:41:37.900,1018.821595
5420741 *0001V,01/07/70 14:41:38.000,1018.842435
5420834 *0001V,01/07/70 14:41:38.100,1018.832285
5420943 *0001V,01/07/70 14:41:38.200,1018.838487
5421037 *0001V,01/07/70 14:41:38.300,1018.832555
5421146 *0001V,01/07/70 14:41:38.400,1018.820824
5421240 *0001V,01/07/70 14:41:38.500,1018.842665
5421333 *0001V,01/07/70 14:41:38.600,1018.862839
5421443 *0001V,01/07/70 14:41:38.700,1018.848919
5421536 *0001V,01/07/70 14:41:38.800,1018.835817
5421645 *0001V,01/07/70 14:41:38.900,1018.836902
5421739 *0001V,01/07/70 14:41:39.000,1018.825444
5421833 *0001V,01/07/70 14:41:39.100,1018.824595
5421942 *0001V,01/07/70 14:41:39.200,1018.829843
5422035 *0001V,01/07/70 14:41:39.300,1018.831450
5422145 *0001V,01/07/70 14:41:39.400,1018.820561
5422238 *0001V,01/07/70 14:41:39.500,1018.820102
5422332 *0001V,01/07/70 14:41:39.600,1018.801302
5422441 *0001V,01/07/70 14:41:39.700,1018.807813
5422535 *0001V,01/07/70 14:41:39.800,1018.825729
5422644 *0001V,01/07/70 14:41:39.900,1018.837231
5422737 *0001V,01/07/70 14:41:40.000,1018.829194
5422847 *0001V,01/07/70 14:41:40.100,1018.824460
5422940 *0001V,01/07/70 14:41:40.200,1018.826242
5423034 *0001V,01/07/70 14:41:40.300,1018.830459
5423143 *0001V,01/07/70 14:41:40.400,1018.823115
5423237 *0001V,01/07/70 14:41:40.500,1018.822939
5423346 *0001V,01/07/70 14:41:40.600,1018.826973
5423439 *0001V,01/07/70 14:41:40.700,1018.817365
5423533 *0001V,01/07/70 14:41:40.800,1018.828477
5423642 *0001V,01/07/70 14:41:40.900,1018.846651
5423736 *0001V,01/07/70 14:41:41.000,1018.846468
5423845 *0001V,01/07/70 14:41:41.100,1018.840082
5423939 *0001V,01/07/70 14:41:41.200,1018.842740
5424032 *0001V,01/07/70 14:41:41.300,1018.844948
5424141 *0001V,01/07/70 14:41:41.400,1018.854919
5424235 *0001V,01/07/70 14:41:41.500,1018.849472
5424344 *0001V,01/07/70 14:41:41.600,1018.853786
5424438 *0001V,01/07/70 14:41:41.700,1018.858708
5424547 *0001V,01/07/70 14:41:41.800,1018.835154
5424641 *0001V,01/07/70 14:41:41.900,1018.837624
5424734 *0001V,01/07/70 14:41:42.000,1018.819356
5424843 *0001V,01/07/70 14:41:42.100,1018.832081
5424937 *0001V,01/07/70 14:41:42.200,1018.844344
5425046 *0001V,01/07/70 14:41:42.300,1018.825842
5425140 *0001V,01/07/70 14:41:42.400,1018.817078
5425233 *0001V,01/07/70 14:41:42.500,1018.831350
5425343 *0001V,01/07/70 14:41:42.600,1018.816992
5425436 *0001V,01/07/70 14:41:42.700,1018.802423
5425545 *0001V,01/07/70 14:41:42.800,1018.809151
5425639 *0001V,01/07/70 14:41:42.900,1018.807804
5425733 *0001V,01/07/70 14:41:43.000,1018.804437
5425842 *0001V,01/07/70 14:41:43.100,1018.831483
5425935 *0001V,01/07/70 14:41:43.200,1018.836199
5426045 *0001V,01/07/70 14:41:43.300,1018.821048
5426138 *0001V,01/07/70 14:41:43.400,1018.819717
5426232 *0001V,01/07/70 14:41:43.500,1018.838445
5426341 *0001V,01/07/70 14:41:43.600,1018.832954
5426435 *0001V,01/07/70 14:41:43.700,1018.821353
5426544 *0001V,01/07/70 14:41:43.800,1018.819910
5426637 *0001V,01/07/70 14:41:43.900,1018.850691
5426747 *0001V,01/07/70 14:41:44.000,1018.860898
5426840 *0001V,01/07/70 14:41:44.100,1018.842425
5426934 *0001V,01/07/70 14:41:44.200,1018.834767
5427043 *0001V,01/07/70 14:41:44.300,1018.848956
5427137 *0001V,01/07/70 14:41:44.400,1018.845354
5427246 *0001V,01/07/70 14:41:44.500,1018.854657
5427339 *0001V,01/07/70 14:41:44.600,1018.837518
5427433 *0001V,01/07/70 14:41:44.700,1018.839114
5427542 *0001V,01/07/70 14:41:44.800,1018.840587
5427636 *0001V,01/07/70 14:41:44.900,1018.833186
5427745 *0001V,01/07/70 14:41:45.000,1018.835559
5427839 *0001V,01/07/70 14:41:45.100,1018.826405
5427932 *0001V,01/07/70 14:41:45.200,1018.850473
5428041 *0001V,01/07/70 14:41:45.300,1018.833630
5428135 *0001V,01/07/70 14:41:45.400,1018.831004
5428244 *0001V,01/07/70 14:41:45.500,1018.822151
5428338 *0001V,01/07/70 14:41:45.600,1018.814622
5428431 *0001V,01/07/70 14:41:45.700,1018.821665
5428541 *0001V,01/07/70 14:41:45.800,1018.806474
5428634 *0001V,01/07/70 14:41:45.900,1018.802604
5428743 *0001V,01/07/70 14:41:46.000,1018.822528
5428837 *0001V,01/07/70 14:41:46.100,1018.830139
5428946 *0001V,01/07/70 14:41:46.200,1018.828740
5429040 *0001V,01/07/70 14:41:46.300,1018.836654
5429133 *0001V,01/07/70 14:41:46.400,1018.820580
5429243 *0001V,01/07/70 14:41:46.500,1018.828872
5429336 *0001V,01/07/70 14:41:46.600,1018.833057
5429445 *0001V,01/07/70 14:41:46.700,1018.830589
5429539 *0001V,01/07/70 14:41:46.800,1018.823865
5429633 *0001V,01/07/70 14:41:46.900,1018.826011
5429742 *0001V,01/07/70 14:41:47.000,1018.820401
5429835 *0001V,01/07/70 14:41:47.100,1018.825346
5429945 *0001V,01/07/70 14:41:47.200,1018.814693
5430038 *0001V,01/07/70 14:41:47.300,1018.813139
5430132 *0001V,01/07/70 14:41:47.400,1018.829647
5430241 *0001V,01/07/70 14:41:47.500,1018.830723
5430335 *0001V,01/07/70 14:41:47.600,1018.850682
5430444 *0001V,01/07/70 14:41:47.700,1018.848459
5430537 *0001V,01/07/70 14:41:47.800,1018.842679
5430647 *0001V,01/07/70 14:41:47.900,1018.836251
5430740 *0001V,01/07/70 14:41:48.000,1018.833938
5430834 *0001V,01/07/70 14:41:48.100,1018.821937
5430943 *0001V,01/07/70 14:41:48.200,1018.828629
5431037 *0001V,01/07/70 14:41:48.300,1018.808602
5431146 *0001V,01/07/70 14:41:48.400,1018.803244
5431239 *0001V,01/07/70 14:41:48.500,1018.804455
5431333 *0001V,01/07/70 14:41:48.600,1018.822714
5431442 *0001V,01/07/70 14:41:48.700,1018.815129
5431536 *0001V,01/07/70 14:41:48.800,1018.840872
5431645 *0001V,01/07/70 14:41:48.900,1018.858929
5431739 *0001V,01/07/70 14:41:49.000,1018.844661
5431832 *0001V,01/07/70 14:41:49.100,1018.838318
5431941 *0001V,01/07/70 14:41:49.200,1018.851387
5432035 *0001V,01/07/70 14:41:49.300,1018.844635
5432144 *0001V,01/07/70 14:41:49.400,1018.839749
5432238 *0001V,01/07/70 14:41:49.500,1018.835884
5432347 *0001V,01/07/70 14:41:49.600,1018.838289
5432441 *0001V,01/07/70 14:41:49.700,1018.838227
5432534 *0001V,01/07/70 14:41:49.800,1018.844783
5432643 *0001V,01/07/70 14:41:49.900,1018.842833
5432737 *0001V,01/07/70 14:41:50.000,1018.841847
5432846 *0001V,01/07/70 14:41:50.100,1018.819865
5432940 *0001V,01/07/70 14:41:50.200,1018.816389
5433033 *0001V,01/07/70 14:41:50.300,1018.825296
5433143 *0001V,01/07/70 14:41:50.400,1018.814771
5433236 *0001V,01/07/70 14:41:50.500,1018.819703
5433345 *0001V,01/07/70 14:41:50.600,1018.816427
5433439 *0001V,01/07/70 14:41:50.700,1018.838230
5433533 *0001V,01/07/70 14:41:50.800,1018.844558
5433642 *0001V,01/07/70 14:41:50.900,1018.810529
5433735 *0001V,01/07/70 14:41:51.000,1018.819989
5433845 *0001V,01/07/70 14:41:51.100,1018.810018
5433938 *0001V,01/07/70 14:41:51.200,1018.820893
5434032 *0001V,01/07/70 14:41:51.300,1018.811288
5434141 *0001V,01/07/70 14:41:51.400,1018.834644
5434235 *0001V,01/07/70 14:41:51.500,1018.831706
5434344 *0001V,01/07/70 14:41:51.600,1018.832384
5434437 *0001V,01/07/70 14:41:51.700,1018.840452
5434547 *0001V,01/07/70 14:41:51.800,1018.835858
5434640 *0001V,01/07/70 14:41:51.900,1018.826475
5434734 *0001V,01/07/70 14:41:52.000,1018.837834
5434843 *0001V,01/07/70 14:41:52.100,1018.838417
5434937 *0001V,01/07/70 14:41:52.200,1018.839707
5435046 *0001V,01/07/70 14:41:52.300,1018.826641
5435139 *0001V,01/07/70 14:41:52.400,1018.830188
5435233 *0001V,01/07/70 14:41:52.500,1018.832763
5435342 *0001V,01/07/70 14:41:52.600,1018.840797
5435436 *0001V,01/07/70 14:41:52.700,1018.833027
5435545 *0001V,01/07/70 14:41:52.800,1018.833513
5435639 *0001V,01/07/70 14:41:52.900,1018.842336
5435732 *0001V,01/07/70 14:41:53.000,1018.842147
5435841 *0001V,01/07/70 14:41:53.100,1018.861241
5435935 *0001V,01/07/70 14:41:53.200,1018.863277
5436044 *0001V,01/07/70 14:41:53.300,1018.850195
5436138 *0001V,01/07/70 14:41:53.400,1018.865902
5436247 *0001V,01/07/70 14:41:53.500,1018.844046
5436341 *0001V,01/07/70 14:41:53.600,1018.839633
5436434 *0001V,01/07/70 14:41:53.700,1018.849422
5436543 *0001V,01/07/70 14:41:53.800,1018.848008
5436637 *0001V,01/07/70 14:41:53.900,1018.856211
5436746 *0001V,01/07/70 14:41:54.000,1018.842848
5436840 *0001V,01/07/70 14:41:54.100,1018.847857
5436933 *0001V,01/07/70 14:41:54.200,1018.851239
5437043 *0001V,01/07/70 14:41:54.300,1018.870841
5437136 *0001V,01/07/70 14:41:54.400,1018.870562
5437245 *0001V,01/07/70 14:41:54.500,1018.874521
5437339 *0001V,01/07/70 14:41:54.600,1018.865714
5437433 *0001V,01/07/70 14:41:54.700,1018.862410
5437542 *0001V,01/07/70 14:41:54.800,1018.859353
5437635 *0001V,01/07/70 14:41:54.900,1018.851230
5437745 *0001V,01/07/70 14:41:55.000,1018.862391
5437838 *0001V,01/07/70 14:41:55.100,1018.861169
5437932 *0001V,01/07/70 14:41:55.200,1018.855068
5438041 *0001V,01/07/70 14:41:55.300,1018.847955
5438135 *0001V,01/07/70 14:41:55.400,1018.859430
5438244 *0001V,01/07/70 14:41:55.500,1018.868116
5438337 *0001V,01/07/70 14:41:55.600,1018.860985
5438447 *0001V,01/07/70 14:41:55.700,1018.850315
5438540 *0001V,01/07/70 14:41:55.800,1018.864346
5438634 *0001V,01/07/70 14:41:55.900,1018.869396
5438743 *0001V,01/07/70 14:41:56.000,1018.871760
5438837 *0001V,01/07/70 14:41:56.100,1018.879779
5438946 *0001V,01/07/70 14:41:56.200,1018.866892
5439039 *0001V,01/07/70 14:41:56.300,1018.875717
5439133 *0001V,01/07/70 14:41:56.400,1018.885011
5439242 *0001V,01/07/70 14:41:56.500,1018.879052
5439336 *0001V,01/07/70 14:41:56.600,1018.889576
5439445 *0001V,01/07/70 14:41:56.700,1018.885675
5439539 *0001V,01/07/70 14:41:56.800,1018.884313
5439632 *0001V,01/07/70 14:41:56.900,1018.883689
5439741 *0001V,01/07/70 14:41:57.000,1018.870032
5439835 *0001V,01/07/70 14:41:57.100,1018.869135
5439944 *0001V,01/07/70 14:41:57.200,1018.875573
5440038 *0001V,01/07/70 14:41:57.300,1018.874335
5440147 *0001V,01/07/70 14:41:57.400,1018.865024
5440241 *0001V,01/07/70 14:41:57.500,1018.863119
5440334 *0001V,01/07/70 14:41:57.600,1018.875593
5440443 *0001V,01/07/70 14:41:57.700,1018.884709
5440537 *0001V,01/07/70 14:41:57.800,1018.876236
5440646 *0001V,01/07/70 14:41:57.900,1018.887424
5440740 *0001V,01/07/70 14:41:58.000,1018.870485
5440833 *0001V,01/07/70 14:41:58.100,1018.853613
5440943 *0001V,01/07/70 14:41:58.200,1018.838967
5441036 *0001V,01/07/70 14:41:58.300,1018.838519
5441145 *0001V,01/07/70 14:41:58.400,1018.816546
5441239 *0001V,01/07/70 14:41:58.500,1018.826524
5441333 *0001V,01/07/70 14:41:58.600,1018.833986
5441442 *0001V,01/07/70 14:41:58.700,1018.826520
5441535 *0001V,01/07/70 14:41:58.800,1018.815426
5441645 *0001V,01/07/70 14:41:58.900,1018.841444
5441738 *0001V,01/07/70 14:41:59.000,1018.825202
5441832 *0001V,01/07/70 14:41:59.100,1018.833231
5441941 *0001V,01/07/70 14:41:59.200,1018.826402
5442035 *0001V,01/07/70 14:41:59.300,1018.831144
5442144 *0001V,01/07/70 14:41:59.400,1018.833363
5442237 *0001V,01/07/70 14:41:59.500,1018.819284
5442347 *0001V,01/07/70 14:41:59.600,1018.811316
5442440 *0001V,01/07/70 14:41:59.700,1018.807578
5442534 *0001V,01/07/70 14:41:59.800,1018.827329
5442643 *0001V,01/07/70 14:41:59.900,1018.839590
5442737 *0001V,01/07/70 14:42:00.000,1018.838135
5442846 *0001V,01/07/70 14:42:00.100,1018.836773
5442939 *0001V,01/07/70 14:42:00.200,1018.849022
5443033 *0001V,01/07/70 14:42:00.300,1018.847962
5443142 *0001V,01/07/70 14:42:00.400,1018.846337
5443236 *0001V,01/07/70 14:42:00.500,1018.866046
5443345 *0001V,01/07/70 14:42:00.600,1018.867982
5443439 *0001V,01/07/70 14:42:00.700,1018.864207
5443532 *0001V,01/07/70 14:42:00.800,1018.863849
5443641 *0001V,01/07/70 14:42:00.900,1018.856069
5443735 *0001V,01/07/70 14:42:01.000,1018.872900
5443844 *0001V,01/07/70 14:42:01.100,1018.880715
5443938 *0001V,01/07/70 14:42:01.200,1018.869672
5444031 *0001V,01/07/70 14:42:01.300,1018.870773
5444141 *0001V,01/07/70 14:42:01.400,1018.860868
5444234 *0001V,01/07/70 14:42:01.500,1018.844689
5444343 *0001V,01/07/70 14:42:01.600,1018.829474
5444437 *0001V,01/07/70 14:42:01.700,1018.813126
5444546 *0001V,01/07/70 14:42:01.800,1018.814377
5444640 *0001V,01/07/70 14:42:01.900,1018.836479
5444733 *0001V,01/07/70 14:42:02.000,1018.836578
5444843 *0001V,01/07/70 14:42:02.100,1018.847154
5444936 *0001V,01/07/70 14:42:02.200,1018.822812
5445045 *0001V,01/07/70 14:42:02.300,1018.825707
5445139 *0001V,01/07/70 14:42:02.400,1018.828029
5445233 *0001V,01/07/70 14:42:02.500,1018.818636
5445342 *0001V,01/07/70 14:42:02.600,1018.829794
5445435 *0001V,01/07/70 14:42:02.700,1018.842175
5445545 *0001V,01/07/70 14:42:02.800,1018.851929
5445638 *0001V,01/07/70 14:42:02.900,1018.863965
5445732 *0001V,01/07/70 14:42:03.000,1018.854354
5445841 *0001V,01/07/70 14:42:03.100,1018.818465
5445935 *0001V,01/07/70 14:42:03.200,1018.820887
5446044 *0001V,01/07/70 14:42:03.300,1018.818546
5446137 *0001V,01/07/70 14:42:03.400,1018.822369
5446247 *0001V,01/07/70 14:42:03.500,1018.815454
5446340 *0001V,01/07/70 14:42:03.600,1018.818997
5446434 *0001V,01/07/70 14:42:03.700,1018.826047
5446543 *0001V,01/07/70 14:42:03.800,1018.814244
5446637 *0001V,01/07/70 14:42:03.900,1018.830752
5446746 *0001V,01/07/70 14:42:04.000,1018.823127
5446839 *0001V,01/07/70 14:42:04.100,1018.850828
5446933 *0001V,01/07/70 14:42:04.200,1018.853367
5447042 *0001V,01/07/70 14:42:04.300,1018.863848
5447136 *0001V,01/07/70 14:42:04.400,1018.877738
5447245 *0001V,01/07/70 14:42:04.500,1018.874396
5447339 *0001V,01/07/70 14:42:04.600,1018.860737
5447432 *0001V,01/07/70 14:42:04.700,1018.854910
5447541 *0001V,01/07/70 14:42:04.800,1018.867284
5447635 *0001V,01/07/70 14:42:04.900,1018.855774
5447744 *0001V,01/07/70 14:42:05.000,1018.881611
5447838 *0001V,01/07/70 14:42:05.100,1018.869284
5447947 *0001V,01/07/70 14:42:05.200,1018.873174
5448041 *0001V,01/07/70 14:42:05.300,1018.875505
5448134 *0001V,01/07/70 14:42:05.400,1018.871716
5448243 *0001V,01/07/70 14:42:05.500,1018.881042
5448337 *0001V,01/07/70 14:42:05.600,1018.865294
5448446 *0001V,01/07/70 14:42:05.700,1018.873217
5448540 *0001V,01/07/70 14:42:05.800,1018.875108
5448633 *0001V,01/07/70 14:42:05.900,1018.865085
5448743 *0001V,01/07/70 14:42:06.000,1018.873286
5448836 *0001V,01/07/70 14:42:06.100,1018.879308
5448945 *0001V,01/07/70 14:42:06.200,1018.865528
5449039 *0001V,01/07/70 14:42:06.300,1018.850085
5449133 *0001V,01/07/70 14:42:06.400,1018.845085
5449242 *0001V,01/07/70 14:42:06.500,1018.828755
5449335 *0001V,01/07/70 14:42:06.600,1018.802347
5449445 *0001V,01/07/70 14:42:06.700,1018.812132
5449538 *0001V,01/07/70 14:42:06.800,1018.797726
5449632 *0001V,01/07/70 14:42:06.900,1018.783930
5449741 *0001V,01/07/70 14:42:07.000,1018.797060
5449835 *0001V,01/07/70 14:42:07.100,1018.828957
5449944 *0001V,01/07/70 14:42:07.200,1018.842206
5450037 *0001V,01/07/70 14:42:07.300,1018.859139
5450147 *0001V,01/07/70 14:42:07.400,1018.858584
5450240 *0001V,01/07/70 14:42:07.500,1018.849810
5450334 *0001V,01/07/70 14:42:07.600,1018.837478
5450443 *0001V,01/07/70 14:42:07.700,1018.822425
5450537 *0001V,01/07/70 14:42:07.800,1018.820874
5450646 *0001V,01/07/70 14:42:07.900,1018.831745
5450739 *0001V,01/07/70 14:42:08.000,1018.839601
5450833 *0001V,01/07/70 14:42:08.100,1018.824792
5450942 *0001V,01/07/70 14:42:08.200,1018.835671
5451036 *0001V,01/07/70 14:42:08.300,1018.829453
5451145 *0001V,01/07/70 14:42:08.400,1018.827852
5451239 *0001V,01/07/70 14:42:08.500,1018.811498
5451332 *0001V,01/07/70 14:42:08.600,1018.832988
5451441 *0001V,01/07/70 14:42:08.700,1018.848964
5451535 *0001V,01/07/70 14:42:08.800,1018.867590
5451644 *0001V,01/07/70 14:42:08.900,1018.855774
5451738 *0001V,01/07/70 14:42:09.000,1018.856393
5451831 *0001V,01/07/70 14:42:09.100,1018.855557
5451941 *0001V,01/07/70 14:42:09.200,1018.862786
5452034 *0001V,01/07/70 14:42:09.300,1018.843475
5452143 *0001V,01/07/70 14:42:09.400,1018.840636
5452237 *0001V,01/07/70 14:42:09.500,1018.849779
5452346 *0001V,01/07/70 14:42:09.600,1018.807058
5452440 *0001V,01/07/70 14:42:09.700,1018.786745
5452533 *0001V,01/07/70 14:42:09.800,1018.715231
5452643 *0001V,01/07/70 14:42:09.900,1018.713344
5452736 *0001V,01/07/70 14:42:10.000,1018.747635
5452845 *0001V,01/07/70 14:42:10.100,1018.741759
5452939 *0001V,01/07/70 14:42:10.200,1018.725240
5453033 *0001V,01/07/70 14:42:10.300,1018.735386
5453142 *0001V,01/07/70 14:42:10.400,1018.772474
5453235 *0001V,01/07/70 14:42:10.500,1018.776826
5453345 *0001V,01/07/70 14:42:10.600,1018.768798
5453438 *0001V,01/07/70 14:42:10.700,1018.769939
5453532 *0001V,01/07/70 14:42:10.800,1018.793998
5453641 *0001V,01/07/70 14:42:10.900,1018.806418
5453735 *0001V,01/07/70 14:42:11.000,1018.806026
5453844 *0001V,01/07/70 14:42:11.100,1018.808101
5453937 *0001V,01/07/70 14:42:11.200,1018.809350
5454047 *0001V,01/07/70 14:42:11.300,1018.797640
5454140 *0001V,01/07/70 14:42:11.400,1018.795100
5454234 *0001V,01/07/70 14:42:11.500,1018.814816
5454343 *0001V,01/07/70 14:42:11.600,1018.810072
5454437 *0001V,01/07/70 14:42:11.700,1018.799859
5454546 *0001V,01/07/70 14:42:11.800,1018.806926
5454639 *0001V,01/07/70 14:42:11.900,1018.788462
5454733 *0001V,01/07/70 14:42:12.000,1018.784985
5454842 *0001V,01/07/70 14:42:12.100,1018.768507
5454936 *0001V,01/07/70 14:42:12.200,1018.804438
5455045 *0001V,01/07/70 14:42:12.300,1018.811594
5455139 *0001V,01/07/70 14:42:12.400,1018.827710
5455232 *0001V,01/07/70 14:42:12.500,1018.817790
5455341 *0001V,01/07/70 14:42:12.600,1018.818783
5455435 *0001V,01/07/70 14:42:12.700,1018.804349
5455544 *0001V,01/07/70 14:42:12.800,1018.831966
5455638 *0001V,01/07/70 14:42:12.900,1018.825724
5455731 *0001V,01/07/70 14:42:13.000,1018.813094
5455841 *0001V,01/07/70 14:42:13.100,1018.832205
5455934 *0001V,01/07/70 14:42:13.200,1018.841596
5456043 *0001V,01/07/70 14:42:13.300,1018.832601
5456137 *0001V,01/07/70 14:42:13.400,1018.843904
5456246 *0001V,01/07/70 14:42:13.500,1018.842099
5456340 *0001V,01/07/70 14:42:13.600,1018.867242
5456433 *0001V,01/07/70 14:42:13.700,1018.847479
5456543 *0001V,01/07/70 14:42:13.800,1018.851748
5456636 *0001V,01/07/70 14:42:13.900,1018.851532
5456745 *0001V,01/07/70 14:42:14.000,1018.837031
5456839 *0001V,01/07/70 14:42:14.100,1018.852074
5456933 *0001V,01/07/70 14:42:14.200,1018.859051
5457042 *0001V,01/07/70 14:42:14.300,1018.866574
5457135 *0001V,01/07/70 14:42:14.400,1018.876036
5457245 *0001V,01/07/70 14:42:14.500,1018.848815
5457338 *0001V,01/07/70 14:42:14.600,1018.852043
5457432 *0001V,01/07/70 14:42:14.700,1018.853532
5457541 *0001V,01/07/70 14:42:14.800,1018.850420
5457635 *0001V,01/07/70 14:42:14.900,1018.833058
5457744 *0001V,01/07/70 14:42:15.000,1018.833863
5457837 *0001V,01/07/70 14:42:15.100,1018.833696
5457947 *0001V,01/07/70 14:42:15.200,1018.831844
5458040 *0001V,01/07/70 14:42:15.300,1018.827560
5458134 *0001V,01/07/70 14:42:15.400,1018.828343
5458243 *0001V,01/07/70 14:42:15.500,1018.836987
5458337 *0001V,01/07/70 14:42:15.600,1018.819474
5458446 *0001V,01/07/70 14:42:15.700,1018.822178
5458539 *0001V,01/07/70 14:42:15.800,1018.843608
5458633 *0001V,01/07/70 14:42:15.900,1018.857617
5458742 *0001V,01/07/70 14:42:16.000,1018.838372
5458836 *0001V,01/07/70 14:42:16.100,1018.822605
5458945 *0001V,01/07/70 14:42:16.200,1018.842440
5459039 *0001V,01/07/70 14:42:16.300,1018.839617
5459132 *0001V,01/07/70 14:42:16.400,1018.840077
5459241 *0001V,01/07/70 14:42:16.500,1018.838365
5459335 *0001V,01/07/70 14:42:16.600,1018.851777
5459444 *0001V,01/07/70 14:42:16.700,1018.872725
5459538 *0001V,01/07/70 14:42:16.800,1018.862926
5459631 *0001V,01/07/70 14:42:16.900,1018.850001
5459741 *0001V,01/07/70 14:42:17.000,1018.852329
5459834 *0001V,01/07/70 14:42:17.100,1018.857358
5459943 *0001V,01/07/70 14:42:17.200,1018.866483
5500037 *0001V,01/07/70 14:42:17.300,1018.850167
5500146 *0001V,01/07/70 14:42:17.400,1018.840285
5500240 *0001V,01/07/70 14:42:17.500,1018.843402
5500333 *0001V,01/07/70 14:42:17.600,1018.839115
5500443 *0001V,01/07/70 14:42:17.700,1018.844394
5500536 *0001V,01/07/70 14:42:17.800,1018.850287
5500645 *0001V,01/07/70 14:42:17.900,1018.853781
5500739 *0001V,01/07/70 14:42:18.000,1018.840753
5500833 *0001V,01/07/70 14:42:18.100,1018.844155
5500942 *0001V,01/07/70 14:42:18.200,1018.829085
5501035 *0001V,01/07/70 14:42:18.300,1018.841884
5501145 *0001V,01/07/70 14:42:18.400,1018.841230
5501238 *0001V,01/07/70 14:42:18.500,1018.855103
5501332 *0001V,01/07/70 14:42:18.600,1018.855242
5501441 *0001V,01/07/70 14:42:18.700,1018.855969
5501535 *0001V,01/07/70 14:42:18.800,1018.853580
5501644 *0001V,01/07/70 14:42:18.900,1018.858015
5501737 *0001V,01/07/70 14:42:19.000,1018.870614
5501847 *0001V,01/07/70 14:42:19.100,1018.867657
5501940 *0001V,01/07/70 14:42:19.200,1018.875142
5502034 *0001V,01/07/70 14:42:19.300,1018.884719
5502143 *0001V,01/07/70 14:42:19.400,1018.889306
5502237 *0001V,01/07/70 14:42:19.500,1018.901148
5502346 *0001V,01/07/70 14:42:19.600,1018.900205
5502439 *0001V,01/07/70 14:42:19.700,1018.917001
5502533 *0001V,01/07/70 14:42:19.800,1018.904681
5502642 *0001V,01/07/70 14:42:19.900,1018.891834
5502736 *0001V,01/07/70 14:42:20.000,1018.885664
5502845 *0001V,01/07/70 14:42:20.100,1018.869781
5502939 *0001V,01/07/70 14:42:20.200,1018.879120
5503032 *0001V,01/07/70 14:42:20.300,1018.878649
5503141 *0001V,01/07/70 14:42:20.400,1018.880004
5503235 *0001V,01/07/70 14:42:20.500,1018.884685
5503344 *0001V,01/07/70 14:42:20.600,1018.877878
5503438 *0001V,01/07/70 14:42:20.700,1018.874164
5503531 *0001V,01/07/70 14:42:20.800,1018.856220
5503641 *0001V,01/07/70 14:42:20.900,1018.846462
5503734 *0001V,01/07/70 14:42:21.000,1018.841136
5503843 *0001V,01/07/70 14:42:21.100,1018.833958
5503937 *0001V,01/07/70 14:42:21.200,1018.846169
5504046 *0001V,01/07/70 14:42:21.300,1018.847374
5504140 *0001V,01/07/70 14:42:21.400,1018.823867
5504233 *0001V,01/07/70 14:42:21.500,1018.832410
5504343 *0001V,01/07/70 14:42:21.600,1018.823240
5504436 *0001V,01/07/70 14:42:21.700,1018.818330
5504545 *0001V,01/07/70 14:42:21.800,1018.837915
5504639 *0001V,01/07/70 14:42:21.900,1018.838123
5504733 *0001V,01/07/70 14:42:22.000,1018.816103
5504842 *0001V,01/07/70 14:42:22.100,1018.808751
5504935 *0001V,01/07/70 14:42:22.200,1018.799142
5505045 *0001V,01/07/70 14:42:22.300,1018.795424
5505138 *0001V,01/07/70 14:42:22.400,1018.798567
5505232 *0001V,01/07/70 14:42:22.500,1018.810948
5505341 *0001V,01/07/70 14:42:22.600,1018.833169
5505435 *0001V,01/07/70 14:42:22.700,1018.812032
5505544 *0001V,01/07/70 14:42:22.800,1018.822407
5505637 *0001V,01/07/70 14:42:22.900,1018.799465
5505731 *0001V,01/07/70 14:42:23.000,1018.812058
5505840 *0001V,01/07/70 14:42:23.100,1018.819437
5505934 *0001V,01/07/70 14:42:23.200,1018.811527
5506043 *0001V,01/07/70 14:42:23.300,1018.801897
5506137 *0001V,01/07/70 14:42:23.400,1018.808210
5506246 *0001V,01/07/70 14:42:23.500,1018.795204
5506339 *0001V,01/07/70 14:42:23.600,1018.779800
5506433 *0001V,01/07/70 14:42:23.700,1018.776950
5506542 *0001V,01/07/70 14:42:23.800,1018.781686
5506636 *0001V,01/07/70 14:42:23.900,1018.796608
5506745 *0001V,01/07/70 14:42:24.000,1018.774674
5506839 *0001V,01/07/70 14:42:24.100,1018.779880
5506932 *0001V,01/07/70 14:42:24.200,1018.765772
5507041 *0001V,01/07/70 14:42:24.300,1018.745529
5507135 *0001V,01/07/70 14:42:24.400,1018.766651
5507244 *0001V,01/07/70 14:42:24.500,1018.782359
5507338 *0001V,01/07/70 14:42:24.600,1018.780805
5507431 *0001V,01/07/70 14:42:24.700,1018.789770
5507541 *0001V,01/07/70 14:42:24.800,1018.788078
5507634 *0001V,01/07/70 14:42:24.900,1018.793989
5507743 *0001V,01/07/70 14:42:25.000,1018.780216
5507837 *0001V,01/07/70 14:42:25.100,1018.771810
5507946 *0001V,01/07/70 14:42:25.200,1018.777925
5508040 *0001V,01/07/70 14:42:25.300,1018.759183
5508133 *0001V,01/07/70 14:42:25.400,1018.779586
5508243 *0001V,01/07/70 14:42:25.500,1018.789662
5508336 *0001V,01/07/70 14:42:25.600,1018.774174
5508445 *0001V,01/07/70 14:42:25.700,1018.769468
5508539 *0001V,01/07/70 14:42:25.800,1018.760712
5508633 *0001V,01/07/70 14:42:25.900,1018.766211
5508742 *0001V,01/07/70 14:42:26.000,1018.783860
5508835 *0001V,01/07/70 14:42:26.100,1018.803006
5508945 *0001V,01/07/70 14:42:26.200,1018.800949
5509038 *0001V,01/07/70 14:42:26.300,1018.822194
5509132 *0001V,01/07/70 14:42:26.400,1018.819715
5509241 *0001V,01/07/70 14:42:26.500,1018.830034
5509335 *0001V,01/07/70 14:42:26.600,1018.832280
5509444 *0001V,01/07/70 14:42:26.700,1018.822724
5509537 *0001V,01/07/70 14:42:26.800,1018.813608
5509647 *0001V,01/07/70 14:42:26.900,1018.821806
5509740 *0001V,01/07/70 14:42:27.000,1018.838218
5509834 *0001V,01/07/70 14:42:27.100,1018.858303
5509943 *0001V,01/07/70 14:42:27.200,1018.851608
5510037 *0001V,01/07/70 14:42:27.300,1018.849378
5510146 *0001V,01/07/70 14:42:27.400,1018.847446
5510239 *0001V,01/07/70 14:42:27.500,1018.804767
5510333 *0001V,01/07/70 14:42:27.600,1018.798523
5510442 *0001V,01/07/70 14:42:27.700,1018.821563
5510536 *0001V,01/07/70 14:42:27.800,1018.800901
5510645 *0001V,01/07/70 14:42:27.900,1018.782304
5510739 *0001V,01/07/70 14:42:28.000,1018.771740
5510832 *0001V,01/07/70 14:42:28.100,1018.760329
5510941 *0001V,01/07/70 14:42:28.200,1018.750381
5511035 *0001V,01/07/70 14:42:28.300,1018.765051
5511144 *0001V,01/07/70 14:42:28.400,1018.766311
5511238 *0001V,01/07/70 14:42:28.500,1018.779570
5511331 *0001V,01/07/70 14:42:28.600,1018.805961
5511441 *0001V,01/07/70 14:42:28.700,1018.821075
5511534 *0001V,01/07/70 14:42:28.800,1018.814549
5511643 *0001V,01/07/70 14:42:28.900,1018.805810
5511737 *0001V,01/07/70 14:42:29.000,1018.808864
5511846 *0001V,01/07/70 14:42:29.100,1018.802163
5511940 *0001V,01/07/70 14:42:29.200,1018.820192
5512033 *0001V,01/07/70 14:42:29.300,1018.819665
5512143 *0001V,01/07/70 14:42:29.400,1018.811664
5512236 *0001V,01/07/70 14:42:29.500,1018.830028
5512345 *0001V,01/07/70 14:42:29.600,1018.839503
5512439 *0001V,01/07/70 14:42:29.700,1018.805528
5512533 *0001V,01/07/70 14:42:29.800,1018.788281
5512642 *0001V,01/07/70 14:42:29.900,1018.824644
5512735 *0001V,01/07/70 14:42:30.000,1018.825650
5512845 *0001V,01/07/70 14:42:30.100,1018.823465
5512938 *0001V,01/07/70 14:42:30.200,1018.824714
5513032 *0001V,01/07/70 14:42:30.300,1018.822051
5513141 *0001V,01/07/70 14:42:30.400,1018.830274
5513235 *0001V,01/07/70 14:42:30.500,1018.848543
5513344 *0001V,01/07/70 14:42:30.600,1018.852822
5513437 *0001V,01/07/70 14:42:30.700,1018.835736
5513547 *0001V,01/07/70 14:42:30.800,1018.845357
5513640 *0001V,01/07/70 14:42:30.900,1018.850888
5513734 *0001V,01/07/70 14:42:31.000,1018.847380
5513843 *0001V,01/07/70 14:42:31.100,1018.853677
5513937 *0001V,01/07/70 14:42:31.200,1018.847578
5514046 *0001V,01/07/70 14:42:31.300,1018.844593
5514139 *0001V,01/07/70 14:42:31.400,1018.848481
5514233 *0001V,01/07/70 14:42:31.500,1018.859402
5514342 *0001V,01/07/70 14:42:31.600,1018.851957
5514436 *0001V,01/07/70 14:42:31.700,1018.853080
5514545 *0001V,01/07/70 14:42:31.800,1018.839525
5514639 *0001V,01/07/70 14:42:31.900,1018.807547
5514732 *0001V,01/07/70 14:42:32.000,1018.796887
5514841 *0001V,01/07/70 14:42:32.100,1018.814658
5514935 *0001V,01/07/70 14:42:32.200,1018.793887
5515044 *0001V,01/07/70 14:42:32.300,1018.807830
5515138 *0001V,01/07/70 14:42:32.400,1018.805708
5515247 *0001V,01/07/70 14:42:32.500,1018.825993
5515341 *0001V,01/07/70 14:42:32.600,1018.833075
5515434 *0001V,01/07/70 14:42:32.700,1018.844641
5515543 *0001V,01/07/70 14:42:32.800,1018.848089
5515637 *0001V,01/07/70 14:42:32.900,1018.847546
5515746 *0001V,01/07/70 14:42:33.000,1018.855170
5515840 *0001V,01/07/70 14:42:33.100,1018.855712
5515933 *0001V,01/07/70 14:42:33.200,1018.832242
5516043 *0001V,01/07/70 14:42:33.300,1018.826319
5516136 *0001V,01/07/70 14:42:33.400,1018.827480
5516245 *0001V,01/07/70 14:42:33.500,1018.817934
5516339 *0001V,01/07/70 14:42:33.600,1018.805871
5516433 *0001V,01/07/70 14:42:33.700,1018.818512
5516542 *0001V,01/07/70 14:42:33.800,1018.816537
5516635 *0001V,01/07/70 14:42:33.900,1018.825525
5516745 *0001V,01/07/70 14:42:34.000,1018.824814
5516838 *0001V,01/07/70 14:42:34.100,1018.814456
5516932 *0001V,01/07/70 14:42:34.200,1018.813327
5517041 *0001V,01/07/70 14:42:34.300,1018.828102
5517135 *0001V,01/07/70 14:42:34.400,1018.831129
5517244 *0001V,01/07/70 14:42:34.500,1018.833150
5517337 *0001V,01/07/70 14:42:34.600,1018.822655
5517447 *0001V,01/07/70 14:42:34.700,1018.836856
5517540 *0001V,01/07/70 14:42:34.800,1018.877530
5517634 *0001V,01/07/70 14:42:34.900,1018.871331
5517743 *0001V,01/07/70 14:42:35.000,1018.875401
5517837 *0001V,01/07/70 14:42:35.100,1018.866943
5517946 *0001V,01/07/70 14:42:35.200,1018.866777
5518039 *0001V,01/07/70 14:42:35.300,1018.846411
5518133 *0001V,01/07/70 14:42:35.400,1018.831480
5518242 *0001V,01/07/70 14:42:35.500,1018.827850
5518336 *0001V,01/07/70 14:42:35.600,1018.816728
5518445 *0001V,01/07/70 14:42:35.700,1018.813286
5518539 *0001V,01/07/70 14:42:35.800,1018.826986
5518632 *0001V,01/07/70 14:42:35.900,1018.822902
5518741 *0001V,01/07/70 14:42:36.000,1018.836268
5518835 *0001V,01/07/70 14:42:36.100,1018.832495
5518944 *0001V,01/07/70 14:42:36.200,1018.850625
5519038 *0001V,01/07/70 14:42:36.300,1018.841774
5519131 *0001V,01/07/70 14:42:36.400,1018.838272
5519241 *0001V,01/07/70 14:42:36.500,1018.835631
5519334 *0001V,01/07/70 14:42:36.600,1018.837044
5519443 *0001V,01/07/70 14:42:36.700,1018.833810
5519537 *0001V,01/07/70 14:42:36.800,1018.808844
5519646 *0001V,01/07/70 14:42:36.900,1018.809567
5519740 *0001V,01/07/70 14:42:37.000,1018.790521
5519833 *0001V,01/07/70 14:42:37.100,1018.784204
5519943 *0001V,01/07/70 14:42:37.200,1018.746038
5520036 *0001V,01/07/70 14:42:37.300,1018.726360
5520145 *0001V,01/07/70 14:42:37.400,1018.709045
5520239 *0001V,01/07/70 14:42:37.500,1018.697096
5520333 *0001V,01/07/70 14:42:37.600,1018.723859
5520442 *0001V,01/07/70 14:42:37.700,1018.716579
5520535 *0001V,01/07/70 14:42:37.800,1018.754841
5520645 *0001V,01/07/70 14:42:37.900,1018.759588
5520738 *0001V,01/07/70 14:42:38.000,1018.764463
5520832 *0001V,01/07/70 14:42:38.100,1018.774173
5520941 *0001V,01/07/70 14:42:38.200,1018.767029
5521035 *0001V,01/07/70 14:42:38.300,1018.761863
5521144 *0001V,01/07/70 14:42:38.400,1018.763231
5521237 *0001V,01/07/70 14:42:38.500,1018.766357
5521331 *0001V,01/07/70 14:42:38.600,1018.760992
5521440 *0001V,01/07/70 14:42:38.700,1018.779043
5521534 *0001V,01/07/70 14:42:38.800,1018.789607
5521643 *0001V,01/07/70 14:42:38.900,1018.779616
5521737 *0001V,01/07/70 14:42:39.000,1018.790476
5521846 *0001V,01/07/70 14:42:39.100,1018.778277
5521939 *0001V,01/07/70 14:42:39.200,1018.777620
5522033 *0001V,01/07/70 14:42:39.300,1018.784756
5522142 *0001V,01/07/70 14:42:39.400,1018.791568
5522236 *0001V,01/07/70 14:42:39.500,1018.796097
5522345 *0001V,01/07/70 14:42:39.600,1018.807025
5522439 *0001V,01/07/70 14:42:39.700,1018.807455
5522532 *0001V,01/07/70 14:42:39.800,1018.810619
5522641 *0001V,01/07/70 14:42:39.900,1018.820916
5522735 *0001V,01/07/70 14:42:40.000,1018.822613
5522844 *0001V,01/07/70 14:42:40.100,1018.820118
5522938 *0001V,01/07/70 14:42:40.200,1018.824463
5523047 *0001V,01/07/70 14:42:40.300,1018.817391
5523141 *0001V,01/07/70 14:42:40.400,1018.799299
5523234 *0001V,01/07/70 14:42:40.500,1018.797242
5523343 *0001V,01/07/70 14:42:40.600,1018.815269
5523437 *0001V,01/07/70 14:42:40.700,1018.816535
5523546 *0001V,01/07/70 14:42:40.800,1018.824709
5523640 *0001V,01/07/70 14:42:40.900,1018.828235
5523733 *0001V,01/07/70 14:42:41.000,1018.840037
5523843 *0001V,01/07/70 14:42:41.100,1018.837032
5523936 *0001V,01/07/70 14:42:41.200,1018.833311
5524045 *0001V,01/07/70 14:42:41.300,1018.820388
5524139 *0001V,01/07/70 14:42:41.400,1018.846333
5524233 *0001V,01/07/70 14:42:41.500,1018.841810
5524342 *0001V,01/07/70 14:42:41.600,1018.823895
5524435 *0001V,01/07/70 14:42:41.700,1018.809432
5524545 *0001V,01/07/70 14:42:41.800,1018.811057
5524638 *0001V,01/07/70 14:42:41.900,1018.813572
5524732 *0001V,01/07/70 14:42:42.000,1018.813447
5524841 *0001V,01/07/70 14:42:42.100,1018.831950
5524935 *0001V,01/07/70 14:42:42.200,1018.815844
5525044 *0001V,01/07/70 14:42:42.300,1018.812900
5525137 *0001V,01/07/70 14:42:42.400,1018.811891
5525247 *0001V,01/07/70 14:42:42.500,1018.819710
5525340 *0001V,01/07/70 14:42:42.600,1018.817388
5525434 *0001V,01/07/70 14:42:42.700,1018.814039
5525543 *0001V,01/07/70 14:42:42.800,1018.827555
5525637 *0001V,01/07/70 14:42:42.900,1018.829180
5525746 *0001V,01/07/70 14:42:43.000,1018.835328
5525839 *0001V,01/07/70 14:42:43.100,1018.847661
5525933 *0001V,01/07/70 14:42:43.200,1018.853918
5526042 *0001V,01/07/70 14:42:43.300,1018.836955
5526136 *0001V,01/07/70 14:42:43.400,1018.840018
5526245 *0001V,01/07/70 14:42:43.500,1018.823953
5526339 *0001V,01/07/70 14:42:43.600,1018.826217
5526432 *0001V,01/07/70 14:42:43.700,1018.842416
5526541 *0001V,01/07/70 14:42:43.800,1018.830558
5526635 *0001V,01/07/70 14:42:43.900,1018.822270
5526744 *0001V,01/07/70 14:42:44.000,1018.837999
5526838 *0001V,01/07/70 14:42:44.100,1018.848413
5526931 *0001V,01/07/70 14:42:44.200,1018.869586
5527041 *0001V,01/07/70 14:42:44.300,1018.886685
5527134 *0001V,01/07/70 14:42:44.400,1018.887939
5527243 *0001V,01/07/70 14:42:44.500,1018.889161
5527337 *0001V,01/07/70 14:42:44.600,1018.899157
5527446 *0001V,01/07/70 14:42:44.700,1018.891657
5527540 *0001V,01/07/70 14:42:44.800,1018.894380
5527633 *0001V,01/07/70 14:42:44.900,1018.892387
5527743 *0001V,01/07/70 14:42:45.000,1018.914466
5527836 *0001V,01/07/70 14:42:45.100,1018.898525
5527945 *0001V,01/07/70 14:42:45.200,1018.905119
5528039 *0001V,01/07/70 14:42:45.300,1018.910598
5528133 *0001V,01/07/70 14:42:45.400,1018.894202
5528242 *0001V,01/07/70 14:42:45.500,1018.898359
5528335 *0001V,01/07/70 14:42:45.600,1018.910740
5528445 *0001V,01/07/70 14:42:45.700,1018.908437
5528538 *0001V,01/07/70 14:42:45.800,1018.920780
5528632 *0001V,01/07/70 14:42:45.900,1018.904971
5528741 *0001V,01/07/70 14:42:46.000,1018.874576
5528835 *0001V,01/07/70 14:42:46.100,1018.862361
5528944 *0001V,01/07/70 14:42:46.200,1018.853807
5529037 *0001V,01/07/70 14:42:46.300,1018.837051
5529131 *0001V,01/07/70 14:42:46.400,1018.837799
5529240 *0001V,01/07/70 14:42:46.500,1018.862679
5529334 *0001V,01/07/70 14:42:46.600,1018.832203
5529443 *0001V,01/07/70 14:42:46.700,1018.836948
5529537 *0001V,01/07/70 14:42:46.800,1018.868409
5529646 *0001V,01/07/70 14:42:46.900,1018.876796
5529739 *0001V,01/07/70 14:42:47.000,1018.862898
5529833 *0001V,01/07/70 14:42:47.100,1018.874905
5529942 *0001V,01/07/70 14:42:47.200,1018.867542
5530036 *0001V,01/07/70 14:42:47.300,1018.874581
5530145 *0001V,01/07/70 14:42:47.400,1018.884119
5530239 *0001V,01/07/70 14:42:47.500,1018.886269
5530332 *0001V,01/07/70 14:42:47.600,1018.883812
5530441 *0001V,01/07/70 14:42:47.700,1018.883540
5530535 *0001V,01/07/70 14:42:47.800,1018.887524
5530644 *0001V,01/07/70 14:42:47.900,1018.895466
5530738 *0001V,01/07/70 14:42:48.000,1018.887866
5530831 *0001V,01/07/70 14:42:48.100,1018.867140
5530941 *0001V,01/07/70 14:42:48.200,1018.896966
5531034 *0001V,01/07/70 14:42:48.300,1018.909324
5531143 *0001V,01/07/70 14:42:48.400,1018.903203
5531237 *0001V,01/07/70 14:42:48.500,1018.904549
5531346 *0001V,01/07/70 14:42:48.600,1018.911665
5531440 *0001V,01/07/70 14:42:48.700,1018.904463
5531533 *0001V,01/07/70 14:42:48.800,1018.916882
5531643 *0001V,01/07/70 14:42:48.900,1018.902332
5531736 *0001V,01/07/70 14:42:49.000,1018.879119
5531845 *0001V,01/07/70 14:42:49.100,1018.849181
5531939 *0001V,01/07/70 14:42:49.200,1018.842434
5532033 *0001V,01/07/70 14:42:49.300,1018.821251
5532142 *0001V,01/07/70 14:42:49.400,1018.812019
5532235 *0001V,01/07/70 14:42:49.500,1018.793488
5532345 *0001V,01/07/70 14:42:49.600,1018.791834
5532438 *0001V,01/07/70 14:42:49.700,1018.795100
5532532 *0001V,01/07/70 14:42:49.800,1018.805945
5532641 *0001V,01/07/70 14:42:49.900,1018.796628
5532735 *0001V,01/07/70 14:42:50.000,1018.808934
5532844 *0001V,01/07/70 14:42:50.100,1018.848028
5532937 *0001V,01/07/70 14:42:50.200,1018.879583
5533047 *0001V,01/07/70 14:42:50.300,1018.887474
5533140 *0001V,01/07/70 14:42:50.400,1018.888782
5533234 *0001V,01/07/70 14:42:50.500,1018.899764
5533343 *0001V,01/07/70 14:42:50.600,1018.899716
5533437 *0001V,01/07/70 14:42:50.700,1018.919873
5533546 *0001V,01/07/70 14:42:50.800,1018.934498
5533639 *0001V,01/07/70 14:42:50.900,1018.927599
5533733 *0001V,01/07/70 14:42:51.000,1018.937632
5533842 *0001V,01/07/70 14:42:51.100,1018.931487
5533936 *0001V,01/07/70 14:42:51.200,1018.937846
5534045 *0001V,01/07/70 14:42:51.300,1018.939989
5534139 *0001V,01/07/70 14:42:51.400,1018.950517
5534232 *0001V,01/07/70 14:42:51.500,1018.953786
5534341 *0001V,01/07/70 14:42:51.600,1018.926905
5534435 *0001V,01/07/70 14:42:51.700,1018.893882
5534544 *0001V,01/07/70 14:42:51.800,1018.866876
5534638 *0001V,01/07/70 14:42:51.900,1018.836096
5534731 *0001V,01/07/70 14:42:52.000,1018.826561
5534841 *0001V,01/07/70 14:42:52.100,1018.812087
5534934 *0001V,01/07/70 14:42:52.200,1018.837293
5535043 *0001V,01/07/70 14:42:52.300,1018.849255
5535137 *0001V,01/07/70 14:42:52.400,1018.823431
5535246 *0001V,01/07/70 14:42:52.500,1018.814306
5535340 *0001V,01/07/70 14:42:52.600,1018.820518
5535433 *0001V,01/07/70 14:42:52.700,1018.824057
5535543 *0001V,01/07/70 14:42:52.800,1018.822622
5535636 *0001V,01/07/70 14:42:52.900,1018.825917
5535745 *0001V,01/07/70 14:42:53.000,1018.831654
5535839 *0001V,01/07/70 14:42:53.100,1018.852285
5535933 *0001V,01/07/70 14:42:53.200,1018.858568
5536042 *0001V,01/07/70 14:42:53.300,1018.845538
5536135 *0001V,01/07/70 14:42:53.400,1018.868264
5536245 *0001V,01/07/70 14:42:53.500,1018.837370
5536338 *0001V,01/07/70 14:42:53.600,1018.822402
5536432 *0001V,01/07/70 14:42:53.700,1018.833280
5536541 *0001V,01/07/70 14:42:53.800,1018.822595
5536635 *0001V,01/07/70 14:42:53.900,1018.798013
5536744 *0001V,01/07/70 14:42:54.000,1018.784695
5536837 *0001V,01/07/70 14:42:54.100,1018.799503
5536931 *0001V,01/07/70 14:42:54.200,1018.812105
5537040 *0001V,01/07/70 14:42:54.300,1018.842501
5537134 *0001V,01/07/70 14:42:54.400,1018.831885
5537243 *0001V,01/07/70 14:42:54.500,1018.822202
5537337 *0001V,01/07/70 14:42:54.600,1018.823294
5537446 *0001V,01/07/70 14:42:54.700,1018.830578
5537539 *0001V,01/07/70 14:42:54.800,1018.814174
5537633 *0001V,01/07/70 14:42:54.900,1018.834159
5537742 *0001V,01/07/70 14:42:55.000,1018.865266
5537836 *0001V,01/07/70 14:42:55.100,1018.864548
5537945 *0001V,01/07/70 14:42:55.200,1018.859495
5538039 *0001V,01/07/70 14:42:55.300,1018.855862
5538132 *0001V,01/07/70 14:42:55.400,1018.825499
5538241 *0001V,01/07/70 14:42:55.500,1018.829774
5538335 *0001V,01/07/70 14:42:55.600,1018.848595
5538444 *0001V,01/07/70 14:42:55.700,1018.853398
5538538 *0001V,01/07/70 14:42:55.800,1018.851098
5538631 *0001V,01/07/70 14:42:55.900,1018.844510
5538741 *0001V,01/07/70 14:42:56.000,1018.839475
5538834 *0001V,01/07/70 14:42:56.100,1018.809354
5538943 *0001V,01/07/70 14:42:56.200,1018.803448
5539037 *0001V,01/07/70 14:42:56.300,1018.816097
5539146 *0001V,01/07/70 14:42:56.400,1018.817889
5539240 *0001V,01/07/70 14:42:56.500,1018.820180
5539333 *0001V,01/07/70 14:42:56.600,1018.811477
5539443 *0001V,01/07/70 14:42:56.700,1018.793986
5539536 *0001V,01/07/70 14:42:56.800,1018.805975
5539645 *0001V,01/07/70 14:42:56.900,1018.812703
5539739 *0001V,01/07/70 14:42:57.000,1018.811871
5539833 *0001V,01/07/70 14:42:57.100,1018.789515
5539942 *0001V,01/07/70 14:42:57.200,1018.813204
5540035 *0001V,01/07/70 14:42:57.300,1018.815128
5540145 *0001V,01/07/70 14:42:57.400,1018.832550
5540238 *0001V,01/07/70 14:42:57.500,1018.844083
5540332 *0001V,01/07/70 14:42:57.600,1018.840873
5540441 *0001V,01/07/70 14:42:57.700,1018.842430
5540535 *0001V,01/07/70 14:42:57.800,1018.837970
5540644 *0001V,01/07/70 14:42:57.900,1018.831463
5540737 *0001V,01/07/70 14:42:58.000,1018.842336
5540831 *0001V,01/07/70 14:42:58.100,1018.849450
5540940 *0001V,01/07/70 14:42:58.200,1018.836993
5541034 *0001V,01/07/70 14:42:58.300,1018.837095
5541143 *0001V,01/07/70 14:42:58.400,1018.836833
5541237 *0001V,01/07/70 14:42:58.500,1018.829220
5541346 *0001V,01/07/70 14:42:58.600,1018.847507
5541439 *0001V,01/07/70 14:42:58.700,1018.860709
5541533 *0001V,01/07/70 14:42:58.800,1018.888236
5541642 *0001V,01/07/70 14:42:58.900,1018.907206
5541736 *0001V,01/07/70 14:42:59.000,1018.917892
5541845 *0001V,01/07/70 14:42:59.100,1018.926504
5541939 *0001V,01/07/70 14:42:59.200,1018.945214
5542032 *0001V,01/07/70 14:42:59.300,1018.927756
5542141 *0001V,01/07/70 14:42:59.400,1018.918753
5542235 *0001V,01/07/70 14:42:59.500,1018.916859
5542344 *0001V,01/07/70 14:42:59.600,1018.916596
5542438 *0001V,01/07/70 14:42:59.700,1018.932372
5542531 *0001V,01/07/70 14:42:59.800,1018.938293
5542641 *0001V,01/07/70 14:42:59.900,1018.932970
5542734 *0001V,01/07/70 14:43:00.000,1018.934340
5542843 *0001V,01/07/70 14:43:00.100,1018.944315
5542937 *0001V,01/07/70 14:43:00.200,1018.958468
5543046 *0001V,01/07/70 14:43:00.300,1018.951861
5543140 *0001V,01/07/70 14:43:00.400,1018.926082
5543233 *0001V,01/07/70 14:43:00.500,1018.930644
5543343 *0001V,01/07/70 14:43:00.600,1018.933681
5543436 *0001V,01/07/70 14:43:00.700,1018.939350
5543545 *0001V,01/07/70 14:43:00.800,1018.947454
5543639 *0001V,01/07/70 14:43:00.900,1018.954267
5543733 *0001V,01/07/70 14:43:01.000,1018.946555
5543842 *0001V,01/07/70 14:43:01.100,1018.942153
5543935 *0001V,01/07/70 14:43:01.200,1018.948520
5544045 *0001V,01/07/70 14:43:01.300,1018.942440
5544138 *0001V,01/07/70 14:43:01.400,1018.918345
5544232 *0001V,01/07/70 14:43:01.500,1018.895176
5544341 *0001V,01/07/70 14:43:01.600,1018.887890
5544435 *0001V,01/07/70 14:43:01.700,1018.883439
5544544 *0001V,01/07/70 14:43:01.800,1018.887508
5544637 *0001V,01/07/70 14:43:01.900,1018.872893
5544747 *0001V,01/07/70 14:43:02.000,1018.884856
5544840 *0001V,01/07/70 14:43:02.100,1018.890673
5544934 *0001V,01/07/70 14:43:02.200,1018.870991
5545043 *0001V,01/07/70 14:43:02.300,1018.878980
5545137 *0001V,01/07/70 14:43:02.400,1018.883187
5545246 *0001V,01/07/70 14:43:02.500,1018.860212
5545339 *0001V,01/07/70 14:43:02.600,1018.856939
5545433 *0001V,01/07/70 14:43:02.700,1018.862157
5545542 *0001V,01/07/70 14:43:02.800,1018.848792
5545636 *0001V,01/07/70 14:43:02.900,1018.862385
5545745 *0001V,01/07/70 14:43:03.000,1018.866039
5545839 *0001V,01/07/70 14:43:03.100,1018.853441
5545932 *0001V,01/07/70 14:43:03.200,1018.852139
5546041 *0001V,01/07/70 14:43:03.300,1018.856535
5546135 *0001V,01/07/70 14:43:03.400,1018.844862
5546244 *0001V,01/07/70 14:43:03.500,1018.848397
5546338 *0001V,01/07/70 14:43:03.600,1018.858504
5546431 *0001V,01/07/70 14:43:03.700,1018.872310
5546541 *0001V,01/07/70 14:43:03.800,1018.884107
5546634 *0001V,01/07/70 14:43:03.900,1018.852875
5546743 *0001V,01/07/70 14:43:04.000,1018.824212
5546837 *0001V,01/07/70 14:43:04.100,1018.844995
5546946 *0001V,01/07/70 14:43:04.200,1018.853074
5547040 *0001V,01/07/70 14:43:04.300,1018.846547
5547133 *0001V,01/07/70 14:43:04.400,1018.853255
5547243 *0001V,01/07/70 14:43:04.500,1018.856547
5547336 *0001V,01/07/70 14:43:04.600,1018.856250
5547445 *0001V,01/07/70 14:43:04.700,1018.866954
5547539 *0001V,01/07/70 14:43:04.800,1018.870677
5547633 *0001V,01/07/70 14:43:04.900,1018.876365
5547742 *0001V,01/07/70 14:43:05.000,1018.890182
5547835 *0001V,01/07/70 14:43:05.100,1018.909911
5547945 *0001V,01/07/70 14:43:05.200,1018.904009
5548038 *0001V,01/07/70 14:43:05.300,1018.901227
5548132 *0001V,01/07/70 14:43:05.400,1018.885664
5548241 *0001V,01/07/70 14:43:05.500,1018.871510
5548335 *0001V,01/07/70 14:43:05.600,1018.865331
5548444 *0001V,01/07/70 14:43:05.700,1018.867907
5548537 *0001V,01/07/70 14:43:05.800,1018.870103
5548631 *0001V,01/07/70 14:43:05.900,1018.874144
5548740 *0001V,01/07/70 14:43:06.000,1018.876322
5548834 *0001V,01/07/70 14:43:06.100,1018.877804
5548943 *0001V,01/07/70 14:43:06.200,1018.888314
5549037 *0001V,01/07/70 14:43:06.300,1018.882772
5549146 *0001V,01/07/70 14:43:06.400,1018.893537
5549239 *0001V,01/07/70 14:43:06.500,1018.880946
5549333 *0001V,01/07/70 14:43:06.600,1018.871257
5549442 *0001V,01/07/70 14:43:06.700,1018.870787
5549536 *0001V,01/07/70 14:43:06.800,1018.859590
5549645 *0001V,01/07/70 14:43:06.900,1018.874845
5549739 *0001V,01/07/70 14:43:07.000,1018.884822
5549832 *0001V,01/07/70 14:43:07.100,1018.891487
5549941 *0001V,01/07/70 14:43:07.200,1018.891140
5550035 *0001V,01/07/70 14:43:07.300,1018.912639
5550144 *0001V,01/07/70 14:43:07.400,1018.907826
5550238 *0001V,01/07/70 14:43:07.500,1018.890732
5550331 *0001V,01/07/70 14:43:07.600,1018.896439
5550441 *0001V,01/07/70 14:43:07.700,1018.909058
5550534 *0001V,01/07/70 14:43:07.800,1018.896740
5550643 *0001V,01/07/70 14:43:07.900,1018.904121
5550737 *0001V,01/07/70 14:43:08.000,1018.906794
5550846 *0001V,01/07/70 14:43:08.100,1018.907648
5550940 *0001V,01/07/70 14:43:08.200,1018.898118
5551033 *0001V,01/07/70 14:43:08.300,1018.901101
5551143 *0001V,01/07/70 14:43:08.400,1018.916079
5551236 *0001V,01/07/70 14:43:08.500,1018.911418
5551345 *0001V,01/07/70 14:43:08.600,1018.927736
5551439 *0001V,01/07/70 14:43:08.700,1018.906212
5551533 *0001V,01/07/70 14:43:08.800,1018.889816
5551642 *0001V,01/07/70 14:43:08.900,1018.889245
5551735 *0001V,01/07/70 14:43:09.000,1018.890359
5551845 *0001V,01/07/70 14:43:09.100,1018.892972
5551938 *0001V,01/07/70 14:43:09.200,1018.891296
5552032 *0001V,01/07/70 14:43:09.300,1018.896458
5552141 *0001V,01/07/70 14:43:09.400,1018.911391
5552235 *0001V,01/07/70 14:43:09.500,1018.933111
5552344 *0001V,01/07/70 14:43:09.600,1018.934202
5552437 *0001V,01/07/70 14:43:09.700,1018.927646
5552547 *0001V,01/07/70 14:43:09.800,1018.956766
5552640 *0001V,01/07/70 14:43:09.900,1018.944139
5552734 *0001V,01/07/70 14:43:10.000,1018.937312
5552843 *0001V,01/07/70 14:43:10.100,1018.939144
5552937 *0001V,01/07/70 14:43:10.200,1018.934285
5553046 *0001V,01/07/70 14:43:10.300,1018.903275
5553139 *0001V,01/07/70 14:43:10.400,1018.896435
5553233 *0001V,01/07/70 14:43:10.500,1018.902156
5553342 *0001V,01/07/70 14:43:10.600,1018.917545
5553436 *0001V,01/07/70 14:43:10.700,1018.942692
5553545 *0001V,01/07/70 14:43:10.800,1018.919787
5553639 *0001V,01/07/70 14:43:10.900,1018.912727
5553732 *0001V,01/07/70 14:43:11.000,1018.903434
5553841 *0001V,01/07/70 14:43:11.100,1018.897211
5553935 *0001V,01/07/70 14:43:11.200,1018.882069
5554044 *0001V,01/07/70 14:43:11.300,1018.883025
5554138 *0001V,01/07/70 14:43:11.400,1018.872157
5554231 *0001V,01/07/70 14:43:11.500,1018.856861
5554341 *0001V,01/07/70 14:43:11.600,1018.852992
5554434 *0001V,01/07/70 14:43:11.700,1018.840248
5554543 *0001V,01/07/70 14:43:11.800,1018.831907
5554637 *0001V,01/07/70 14:43:11.900,1018.827914
5554746 *0001V,01/07/70 14:43:12.000,1018.823498
5554840 *0001V,01/07/70 14:43:12.100,1018.831679
5554933 *0001V,01/07/70 14:43:12.200,1018.835725
5555043 *0001V,01/07/70 14:43:12.300,1018.796084
5555136 *0001V,01/07/70 14:43:12.400,1018.824147
5555245 *0001V,01/07/70 14:43:12.500,1018.827539
5555339 *0001V,01/07/70 14:43:12.600,1018.839634
5555433 *0001V,01/07/70 14:43:12.700,1018.812667
5555542 *0001V,01/07/70 14:43:12.800,1018.824775
5555635 *0001V,01/07/70 14:43:12.900,1018.811819
5555745 *0001V,01/07/70 14:43:13.000,1018.821582
5555838 *0001V,01/07/70 14:43:13.100,1018.824704
5555932 *0001V,01/07/70 14:43:13.200,1018.850813
5556041 *0001V,01/07/70 14:43:13.300,1018.852892
5556135 *0001V,01/07/70 14:43:13.400,1018.814445
5556244 *0001V,01/07/70 14:43:13.500,1018.832351
5556337 *0001V,01/07/70 14:43:13.600,1018.851872
5556431 *0001V,01/07/70 14:43:13.700,1018.872839
5556540 *0001V,01/07/70 14:43:13.800,1018.857966
5556634 *0001V,01/07/70 14:43:13.900,1018.845904
5556743 *0001V,01/07/70 14:43:14.000,1018.859714
5556837 *0001V,01/07/70 14:43:14.100,1018.853211
5556946 *0001V,01/07/70 14:43:14.200,1018.855898
5557039 *0001V,01/07/70 14:43:14.300,1018.884211
5557133 *0001V,01/07/70 14:43:14.400,1018.885350
5557242 *0001V,01/07/70 14:43:14.500,1018.874137
5557336 *0001V,01/07/70 14:43:14.600,1018.878631
5557445 *0001V,01/07/70 14:43:14.700,1018.881115
5557539 *0001V,01/07/70 14:43:14.800,1018.883478
5557632 *0001V,01/07/70 14:43:14.900,1018.873758
5557741 *0001V,01/07/70 14:43:15.000,1018.870645
5557835 *0001V,01/07/70 14:43:15.100,1018.861888
5557944 *0001V,01/07/70 14:43:15.200,1018.869615
5558038 *0001V,01/07/70 14:43:15.300,1018.883103
5558131 *0001V,01/07/70 14:43:15.400,1018.891786
5558241 *0001V,01/07/70 14:43:15.500,1018.883020
5558334 *0001V,01/07/70 14:43:15.600,1018.871618
5558443 *0001V,01/07/70 14:43:15.700,1018.891938
5558537 *0001V,01/07/70 14:43:15.800,1018.895809
5558646 *0001V,01/07/70 14:43:15.900,1018.896732
5558740 *0001V,01/07/70 14:43:16.000,1018.879975
5558833 *0001V,01/07/70 14:43:16.100,1018.873872
5558943 *0001V,01/07/70 14:43:16.200,1018.880464
5559036 *0001V,01/07/70 14:43:16.300,1018.873211
5559145 *0001V,01/07/70 14:43:16.400,1018.872929
5559239 *0001V,01/07/70 14:43:16.500,1018.871047
5559333 *0001V,01/07/70 14:43:16.600,1018.851198
5559442 *0001V,01/07/70 14:43:16.700,1018.850496
5559535 *0001V,01/07/70 14:43:16.800,1018.848899
5559645 *0001V,01/07/70 14:43:16.900,1018.850081
5559738 *0001V,01/07/70 14:43:17.000,1018.868075
5559832 *0001V,01/07/70 14:43:17.100,1018.857934
5559941 *0001V,01/07/70 14:43:17.200,1018.851931
5600035 *0001V,01/07/70 14:43:17.300,1018.865769
5600144 *0001V,01/07/70 14:43:17.400,1018.870041
5600237 *0001V,01/07/70 14:43:17.500,1018.859447
5600331 *0001V,01/07/70 14:43:17.600,1018.856064
5600440 *0001V,01/07/70 14:43:17.700,1018.858894
5600534 *0001V,01/07/70 14:43:17.800,1018.876081
5600643 *0001V,01/07/70 14:43:17.900,1018.866841
5600737 *0001V,01/07/70 14:43:18.000,1018.863370
5600846 *0001V,01/07/70 14:43:18.100,1018.846511
5600939 *0001V,01/07/70 14:43:18.200,1018.843846
5601033 *0001V,01/07/70 14:43:18.300,1018.848677
5601142 *0001V,01/07/70 14:43:18.400,1018.856489
5601236 *0001V,01/07/70 14:43:18.500,1018.844275
5601345 *0001V,01/07/70 14:43:18.600,1018.831151
5601439 *0001V,01/07/70 14:43:18.700,1018.823330
5601532 *0001V,01/07/70 14:43:18.800,1018.832715
5601641 *0001V,01/07/70 14:43:18.900,1018.864694
5601735 *0001V,01/07/70 14:43:19.000,1018.861778
5601844 *0001V,01/07/70 14:43:19.100,1018.861462
5601938 *0001V,01/07/70 14:43:19.200,1018.848910
5602031 *0001V,01/07/70 14:43:19.300,1018.867198
5602141 *0001V,01/07/70 14:43:19.400,1018.870743
5602234 *0001V,01/07/70 14:43:19.500,1018.862798
5602343 *0001V,01/07/70 14:43:19.600,1018.855187
5602437 *0001V,01/07/70 14:43:19.700,1018.860636
5602546 *0001V,01/07/70 14:43:19.800,1018.843451
5602640 *0001V,01/07/70 14:43:19.900,1018.861193
5602733 *0001V,01/07/70 14:43:20.000,1018.856333
5602843 *0001V,01/07/70 14:43:20.100,1018.834069
5602936 *0001V,01/07/70 14:43:20.200,1018.835575
5603045 *0001V,01/07/70 14:43:20.300,1018.847615
5603139 *0001V,01/07/70 14:43:20.400,1018.825820
5603233 *0001V,01/07/70 14:43:20.500,1018.839201
5603342 *0001V,01/07/70 14:43:20.600,1018.837241
5603435 *0001V,01/07/70 14:43:20.700,1018.837516
5603545 *0001V,01/07/70 14:43:20.800,1018.838966
5603638 *0001V,01/07/70 14:43:20.900,1018.833590
5603732 *0001V,01/07/70 14:43:21.000,1018.817855
5603841 *0001V,01/07/70 14:43:21.100,1018.832313
5603935 *0001V,01/07/70 14:43:21.200,1018.834481
5604044 *0001V,01/07/70 14:43:21.300,1018.852484
5604137 *0001V,01/07/70 14:43:21.400,1018.846507
5604231 *0001V,01/07/70 14:43:21.500,1018.831893
5604340 *0001V,01/07/70 14:43:21.600,1018.825795
5604434 *0001V,01/07/70 14:43:21.700,1018.835169
5604543 *0001V,01/07/70 14:43:21.800,1018.833229
5604637 *0001V,01/07/70 14:43:21.900,1018.836478
5604746 *0001V,01/07/70 14:43:22.000,1018.820677
5604839 *0001V,01/07/70 14:43:22.100,1018.809384
5604933 *0001V,01/07/70 14:43:22.200,1018.780194
5605042 *0001V,01/07/70 14:43:22.300,1018.781391
5605136 *0001V,01/07/70 14:43:22.400,1018.773613
5605245 *0001V,01/07/70 14:43:22.500,1018.777627
5605339 *0001V,01/07/70 14:43:22.600,1018.797992
5605432 *0001V,01/07/70 14:43:22.700,1018.817669
5605541 *0001V,01/07/70 14:43:22.800,1018.770823
5605635 *0001V,01/07/70 14:43:22.900,1018.763253
5605744 *0001V,01/07/70 14:43:23.000,1018.797871
5605838 *0001V,01/07/70 14:43:23.100,1018.809425
5605931 *0001V,01/07/70 14:43:23.200,1018.769520
5606041 *0001V,01/07/70 14:43:23.300,1018.796359
5606134 *0001V,01/07/70 14:43:23.400,1018.820722
5606243 *0001V,01/07/70 14:43:23.500,1018.810810
5606337 *0001V,01/07/70 14:43:23.600,1018.823824
5606431 *0001V,01/07/70 14:43:23.700,1018.824280
5606540 *0001V,01/07/70 14:43:23.800,1018.809209
5606633 *0001V,01/07/70 14:43:23.900,1018.813462
5606743 *0001V,01/07/70 14:43:24.000,1018.821660
5606836 *0001V,01/07/70 14:43:24.100,1018.833887
5606945 *0001V,01/07/70 14:43:24.200,1018.830034
5607039 *0001V,01/07/70 14:43:24.300,1018.832409
5607133 *0001V,01/07/70 14:43:24.400,1018.827622
5607242 *0001V,01/07/70 14:43:24.500,1018.816217
5607335 *0001V,01/07/70 14:43:24.600,1018.825941
5607445 *0001V,01/07/70 14:43:24.700,1018.822673
5607538 *0001V,01/07/70 14:43:24.800,1018.811038
5607632 *0001V,01/07/70 14:43:24.900,1018.789245
5607741 *0001V,01/07/70 14:43:25.000,1018.803640
5607835 *0001V,01/07/70 14:43:25.100,1018.796887
5607944 *0001V,01/07/70 14:43:25.200,1018.797403
5608037 *0001V,01/07/70 14:43:25.300,1018.804442
5608131 *0001V,01/07/70 14:43:25.400,1018.811508
5608240 *0001V,01/07/70 14:43:25.500,1018.820880
5608334 *0001V,01/07/70 14:43:25.600,1018.799168
5608443 *0001V,01/07/70 14:43:25.700,1018.820467
5608537 *0001V,01/07/70 14:43:25.800,1018.804218
5608646 *0001V,01/07/70 14:43:25.900,1018.801065
5608739 *0001V,01/07/70 14:43:26.000,1018.806707
5608833 *0001V,01/07/70 14:43:26.100,1018.804853
5608942 *0001V,01/07/70 14:43:26.200,1018.812452
5609036 *0001V,01/07/70 14:43:26.300,1018.805065
5609145 *0001V,01/07/70 14:43:26.400,1018.836302
5609239 *0001V,01/07/70 14:43:26.500,1018.838723
5609332 *0001V,01/07/70 14:43:26.600,1018.842554
5609441 *0001V,01/07/70 14:43:26.700,1018.840255
5609535 *0001V,01/07/70 14:43:26.800,1018.836575
5609644 *0001V,01/07/70 14:43:26.900,1018.827440
5609738 *0001V,01/07/70 14:43:27.000,1018.817987
5609831 *0001V,01/07/70 14:43:27.100,1018.818247
5609941 *0001V,01/07/70 14:43:27.200,1018.828361
5610034 *0001V,01/07/70 14:43:27.300,1018.824320
5610143 *0001V,01/07/70 14:43:27.400,1018.820494
5610237 *0001V,01/07/70 14:43:27.500,1018.820643
5610346 *0001V,01/07/70 14:43:27.600,1018.818350
5610440 *0001V,01/07/70 14:43:27.700,1018.827229
5610534 *0001V,01/07/70 14:43:27.800,1018.843267
5610643 *0001V,01/07/70 14:43:27.900,1018.858578
5610736 *0001V,01/07/70 14:43:28.000,1018.851377
5610846 *0001V,01/07/70 14:43:28.100,1018.850793
5610939 *0001V,01/07/70 14:43:28.200,1018.859993
5611033 *0001V,01/07/70 14:43:28.300,1018.842143
5611142 *0001V,01/07/70 14:43:28.400,1018.833972
5611236 *0001V,01/07/70 14:43:28.500,1018.833988
5611345 *0001V,01/07/70 14:43:28.600,1018.821495
5611438 *0001V,01/07/70 14:43:28.700,1018.821689
5611532 *0001V,01/07/70 14:43:28.800,1018.827293
5611641 *0001V,01/07/70 14:43:28.900,1018.817277
5611735 *0001V,01/07/70 14:43:29.000,1018.822234
5611844 *0001V,01/07/70 14:43:29.100,1018.819442
5611938 *0001V,01/07/70 14:43:29.200,1018.811900
5612031 *0001V,01/07/70 14:43:29.300,1018.805539
5612140 *0001V,01/07/70 14:43:29.400,1018.812916
5612234 *0001V,01/07/70 14:43:29.500,1018.808255
5612343 *0001V,01/07/70 14:43:29.600,1018.803584
5612437 *0001V,01/07/70 14:43:29.700,1018.792915
5612546 *0001V,01/07/70 14:43:29.800,1018.781286
5612640 *0001V,01/07/70 14:43:29.900,1018.795950
5612733 *0001V,01/07/70 14:43:30.000,1018.803258
5612842 *0001V,01/07/70 14:43:30.100,1018.815033
5612936 *0001V,01/07/70 14:43:30.200,1018.819933
5613045 *0001V,01/07/70 14:43:30.300,1018.812728
5613139 *0001V,01/07/70 14:43:30.400,1018.809393
5613232 *0001V,01/07/70 14:43:30.500,1018.805505
5613342 *0001V,01/07/70 14:43:30.600,1018.807642
5613435 *0001V,01/07/70 14:43:30.700,1018.796805
5613544 *0001V,01/07/70 14:43:30.800,1018.796867
5613638 *0001V,01/07/70 14:43:30.900,1018.800329
5613732 *0001V,01/07/70 14:43:31.000,1018.801493
5613841 *0001V,01/07/70 14:43:31.100,1018.821701
5613934 *0001V,01/07/70 14:43:31.200,1018.832938
5614044 *0001V,01/07/70 14:43:31.300,1018.812631
5614137 *0001V,01/07/70 14:43:31.400,1018.781592
5614246 *0001V,01/07/70 14:43:31.500,1018.787082
5614340 *0001V,01/07/70 14:43:31.600,1018.799462
5614434 *0001V,01/07/70 14:43:31.700,1018.797039
5614543 *0001V,01/07/70 14:43:31.800,1018.786485
5614636 *0001V,01/07/70 14:43:31.900,1018.787367
5614746 *0001V,01/07/70 14:43:32.000,1018.805156
5614839 *0001V,01/07/70 14:43:32.100,1018.824999
5614933 *0001V,01/07/70 14:43:32.200,1018.820504
5615042 *0001V,01/07/70 14:43:32.300,1018.854519
5615136 *0001V,01/07/70 14:43:32.400,1018.864454
5615245 *0001V,01/07/70 14:43:32.500,1018.846510
5615338 *0001V,01/07/70 14:43:32.600,1018.846997
5615432 *0001V,01/07/70 14:43:32.700,1018.848308
5615541 *0001V,01/07/70 14:43:32.800,1018.874077
5615635 *0001V,01/07/70 14:43:32.900,1018.873191
5615744 *0001V,01/07/70 14:43:33.000,1018.872731
5615838 *0001V,01/07/70 14:43:33.100,1018.872834
5615931 *0001V,01/07/70 14:43:33.200,1018.878629
5616040 *0001V,01/07/70 14:43:33.300,1018.893652
5616134 *0001V,01/07/70 14:43:33.400,1018.912125
5616243 *0001V,01/07/70 14:43:33.500,1018.875323
5616337 *0001V,01/07/70 14:43:33.600,1018.877796
5616446 *0001V,01/07/70 14:43:33.700,1018.881953
5616540 *0001V,01/07/70 14:43:33.800,1018.888384
5616633 *0001V,01/07/70 14:43:33.900,1018.878290
5616742 *0001V,01/07/70 14:43:34.000,1018.848965
5616836 *0001V,01/07/70 14:43:34.100,1018.833044
5616945 *0001V,01/07/70 14:43:34.200,1018.833069
5617039 *0001V,01/07/70 14:43:34.300,1018.813228
5617132 *0001V,01/07/70 14:43:34.400,1018.832535
5617242 *0001V,01/07/70 14:43:34.500,1018.842737
5617335 *0001V,01/07/70 14:43:34.600,1018.854364
5617444 *0001V,01/07/70 14:43:34.700,1018.843857
5617538 *0001V,01/07/70 14:43:34.800,1018.828937
5617632 *0001V,01/07/70 14:43:34.900,1018.829269
5617741 *0001V,01/07/70 14:43:35.000,1018.838711
5617834 *0001V,01/07/70 14:43:35.100,1018.851640
5617944 *0001V,01/07/70 14:43:35.200,1018.859403
5618037 *0001V,01/07/70 14:43:35.300,1018.839485
5618146 *0001V,01/07/70 14:43:35.400,1018.858277
5618240 *0001V,01/07/70 14:43:35.500,1018.853259
5618334 *0001V,01/07/70 14:43:35.600,1018.840718
5618443 *0001V,01/07/70 14:43:35.700,1018.851177
5618536 *0001V,01/07/70 14:43:35.800,1018.860933
5618646 *0001V,01/07/70 14:43:35.900,1018.859885
5618739 *0001V,01/07/70 14:43:36.000,1018.862524
5618833 *0001V,01/07/70 14:43:36.100,1018.867325
5618942 *0001V,01/07/70 14:43:36.200,1018.852136
5619036 *0001V,01/07/70 14:43:36.300,1018.860628
5619145 *0001V,01/07/70 14:43:36.400,1018.875794
5619238 *0001V,01/07/70 14:43:36.500,1018.877011
5619332 *0001V,01/07/70 14:43:36.600,1018.867508
5619441 *0001V,01/07/70 14:43:36.700,1018.876028
5619535 *0001V,01/07/70 14:43:36.800,1018.880818
5619644 *0001V,01/07/70 14:43:36.900,1018.875891
5619738 *0001V,01/07/70 14:43:37.000,1018.866601
5619831 *0001V,01/07/70 14:43:37.100,1018.866777
5619940 *0001V,01/07/70 14:43:37.200,1018.881244
5620034 *0001V,01/07/70 14:43:37.300,1018.864999
5620143 *0001V,01/07/70 14:43:37.400,1018.855605
5620237 *0001V,01/07/70 14:43:37.500,1018.859591
5620346 *0001V,01/07/70 14:43:37.600,1018.869058
5620440 *0001V,01/07/70 14:43:37.700,1018.854242
5620533 *0001V,01/07/70 14:43:37.800,1018.872238
5620642 *0001V,01/07/70 14:43:37.900,1018.889002
5620736 *0001V,01/07/70 14:43:38.000,1018.884276
5620845 *0001V,01/07/70 14:43:38.100,1018.891352
5620939 *0001V,01/07/70 14:43:38.200,1018.888654
5621032 *0001V,01/07/70 14:43:38.300,1018.871219
5621142 *0001V,01/07/70 14:43:38.400,1018.889559
5621235 *0001V,01/07/70 14:43:38.500,1018.884516
5621344 *0001V,01/07/70 14:43:38.600,1018.878506
5621438 *0001V,01/07/70 14:43:38.700,1018.846483
5621532 *0001V,01/07/70 14:43:38.800,1018.867161
5621641 *0001V,01/07/70 14:43:38.900,1018.894758
5621734 *0001V,01/07/70 14:43:39.000,1018.902634
5621844 *0001V,01/07/70 14:43:39.100,1018.892807
5621937 *0001V,01/07/70 14:43:39.200,1018.885843
5622046 *0001V,01/07/70 14:43:39.300,1018.883995
5622140 *0001V,01/07/70 14:43:39.400,1018.876054
5622234 *0001V,01/07/70 14:43:39.500,1018.872063
5622343 *0001V,01/07/70 14:43:39.600,1018.869402
5622436 *0001V,01/07/70 14:43:39.700,1018.865894
5622546 *0001V,01/07/70 14:43:39.800,1018.871107
5622639 *0001V,01/07/70 14:43:39.900,1018.865739
5622733 *0001V,01/07/70 14:43:40.000,1018.857041
5622842 *0001V,01/07/70 14:43:40.100,1018.845629
5622936 *0001V,01/07/70 14:43:40.200,1018.858167
5623045 *0001V,01/07/70 14:43:40.300,1018.854757
5623138 *0001V,01/07/70 14:43:40.400,1018.833045
5623232 *0001V,01/07/70 14:43:40.500,1018.841936
5623341 *0001V,01/07/70 14:43:40.600,1018.837143
5623435 *0001V,01/07/70 14:43:40.700,1018.840143
5623544 *0001V,01/07/70 14:43:40.800,1018.848542
5623638 *0001V,01/07/70 14:43:40.900,1018.860484
5623731 *0001V,01/07/70 14:43:41.000,1018.857190
5623840 *0001V,01/07/70 14:43:41.100,1018.852292
5623934 *0001V,01/07/70 14:43:41.200,1018.841527
5624043 *0001V,01/07/70 14:43:41.300,1018.845064
5624137 *0001V,01/07/70 14:43:41.400,1018.840916
5624246 *0001V,01/07/70 14:43:41.500,1018.834132
5624340 *0001V,01/07/70 14:43:41.600,1018.838275
5624433 *0001V,01/07/70 14:43:41.700,1018.832631
5624542 *0001V,01/07/70 14:43:41.800,1018.840561
5624636 *0001V,01/07/70 14:43:41.900,1018.830751
5624745 *0001V,01/07/70 14:43:42.000,1018.814595
5624839 *0001V,01/07/70 14:43:42.100,1018.811337
5624932 *0001V,01/07/70 14:43:42.200,1018.823347
5625042 *0001V,01/07/70 14:43:42.300,1018.825976
5625135 *0001V,01/07/70 14:43:42.400,1018.852962
5625244 *0001V,01/07/70 14:43:42.500,1018.855877
5625338 *0001V,01/07/70 14:43:42.600,1018.869687
5625432 *0001V,01/07/70 14:43:42.700,1018.856383
5625541 *0001V,01/07/70 14:43:42.800,1018.846065
5625634 *0001V,01/07/70 14:43:42.900,1018.849916
5625744 *0001V,01/07/70 14:43:43.000,1018.864693
5625837 *0001V,01/07/70 14:43:43.100,1018.875179
5625931 *0001V,01/07/70 14:43:43.200,1018.865704
5626040 *0001V,01/07/70 14:43:43.300,1018.861530
5626134 *0001V,01/07/70 14:43:43.400,1018.872355
5626243 *0001V,01/07/70 14:43:43.500,1018.866099
5626336 *0001V,01/07/70 14:43:43.600,1018.869625
5626446 *0001V,01/07/70 14:43:43.700,1018.865693
5626539 *0001V,01/07/70 14:43:43.800,1018.867498
5626633 *0001V,01/07/70 14:43:43.900,1018.867027
5626742 *0001V,01/07/70 14:43:44.000,1018.888247
5626836 *0001V,01/07/70 14:43:44.100,1018.874332
5626945 *0001V,01/07/70 14:43:44.200,1018.880995
5627038 *0001V,01/07/70 14:43:44.300,1018.875097
5627132 *0001V,01/07/70 14:43:44.400,1018.853144
5627241 *0001V,01/07/70 14:43:44.500,1018.857489
5627335 *0001V,01/07/70 14:43:44.600,1018.857819
5627444 *0001V,01/07/70 14:43:44.700,1018.853849
5627538 *0001V,01/07/70 14:43:44.800,1018.846279
5627631 *0001V,01/07/70 14:43:44.900,1018.847187
5627740 *0001V,01/07/70 14:43:45.000,1018.833464
5627834 *0001V,01/07/70 14:43:45.100,1018.836949
5627943 *0001V,01/07/70 14:43:45.200,1018.836635
5628037 *0001V,01/07/70 14:43:45.300,1018.844189
5628146 *0001V,01/07/70 14:43:45.400,1018.834539
5628240 *0001V,01/07/70 14:43:45.500,1018.823023
5628333 *0001V,01/07/70 14:43:45.600,1018.834961
5628442 *0001V,01/07/70 14:43:45.700,1018.841145
5628536 *0001V,01/07/70 14:43:45.800,1018.843217
5628645 *0001V,01/07/70 14:43:45.900,1018.839559
5628739 *0001V,01/07/70 14:43:46.000,1018.854415
5628832 *0001V,01/07/70 14:43:46.100,1018.854132
5628942 *0001V,01/07/70 14:43:46.200,1018.857728
5629035 *0001V,01/07/70 14:43:46.300,1018.868206
5629144 *0001V,01/07/70 14:43:46.400,1018.867038
5629238 *0001V,01/07/70 14:43:46.500,1018.880350
5629332 *0001V,01/07/70 14:43:46.600,1018.873711
5629441 *0001V,01/07/70 14:43:46.700,1018.867779
5629534 *0001V,01/07/70 14:43:46.800,1018.866514
5629644 *0001V,01/07/70 14:43:46.900,1018.875129
5629737 *0001V,01/07/70 14:43:47.000,1018.848755
5629846 *0001V,01/07/70 14:43:47.100,1018.841119
5629940 *0001V,01/07/70 14:43:47.200,1018.825065
5630034 *0001V,01/07/70 14:43:47.300,1018.838663
5630143 *0001V,01/07/70 14:43:47.400,1018.819704
5630236 *0001V,01/07/70 14:43:47.500,1018.819978
5630346 *0001V,01/07/70 14:43:47.600,1018.831363
5630439 *0001V,01/07/70 14:43:47.700,1018.854332
5630533 *0001V,01/07/70 14:43:47.800,1018.863027
5630642 *0001V,01/07/70 14:43:47.900,1018.857985
5630736 *0001V,01/07/70 14:43:48.000,1018.852708
5630845 *0001V,01/07/70 14:43:48.100,1018.844824
5630938 *0001V,01/07/70 14:43:48.200,1018.838892
5631032 *0001V,01/07/70 14:43:48.300,1018.839552
5631141 *0001V,01/07/70 14:43:48.400,1018.839939
5631235 *0001V,01/07/70 14:43:48.500,1018.819141
5631344 *0001V,01/07/70 14:43:48.600,1018.819232
5631438 *0001V,01/07/70 14:43:48.700,1018.819695
5631531 *0001V,01/07/70 14:43:48.800,1018.818760
5631640 *0001V,01/07/70 14:43:48.900,1018.809992
5631734 *0001V,01/07/70 14:43:49.000,1018.804365
5631843 *0001V,01/07/70 14:43:49.100,1018.801800
5631937 *0001V,01/07/70 14:43:49.200,1018.803235
5632046 *0001V,01/07/70 14:43:49.300,1018.808386
5632140 *0001V,01/07/70 14:43:49.400,1018.803476
5632233 *0001V,01/07/70 14:43:49.500,1018.809164
5632342 *0001V,01/07/70 14:43:49.600,1018.818837
5632436 *0001V,01/07/70 14:43:49.700,1018.819011
5632545 *0001V,01/07/70 14:43:49.800,1018.824125
5632639 *0001V,01/07/70 14:43:49.900,1018.830379
5632732 *0001V,01/07/70 14:43:50.000,1018.841473
5632842 *0001V,01/07/70 14:43:50.100,1018.825302
5632935 *0001V,01/07/70 14:43:50.200,1018.833309
5633044 *0001V,01/07/70 14:43:50.300,1018.834147
5633138 *0001V,01/07/70 14:43:50.400,1018.818703
5633232 *0001V,01/07/70 14:43:50.500,1018.814058
5633341 *0001V,01/07/70 14:43:50.600,1018.816118
5633434 *0001V,01/07/70 14:43:50.700,1018.792363
5633544 *0001V,01/07/70 14:43:50.800,1018.794405
5633637 *0001V,01/07/70 14:43:50.900,1018.798851
5633746 *0001V,01/07/70 14:43:51.000,1018.804872
5633840 *0001V,01/07/70 14:43:51.100,1018.801119
5633934 *0001V,01/07/70 14:43:51.200,1018.823745
5634043 *0001V,01/07/70 14:43:51.300,1018.825313
5634136 *0001V,01/07/70 14:43:51.400,1018.832348
5634246 *0001V,01/07/70 14:43:51.500,1018.848718
5634339 *0001V,01/07/70 14:43:51.600,1018.838259
5634433 *0001V,01/07/70 14:43:51.700,1018.827518
5634542 *0001V,01/07/70 14:43:51.800,1018.836324
5634636 *0001V,01/07/70 14:43:51.900,1018.838549
5634745 *0001V,01/07/70 14:43:52.000,1018.848068
5634838 *0001V,01/07/70 14:43:52.100,1018.862117
5634932 *0001V,01/07/70 14:43:52.200,1018.880086
5635041 *0001V,01/07/70 14:43:52.300,1018.865759
5635135 *0001V,01/07/70 14:43:52.400,1018.844628
5635244 *0001V,01/07/70 14:43:52.500,1018.841875
5635338 *0001V,01/07/70 14:43:52.600,1018.837700
5635431 *0001V,01/07/70 14:43:52.700,1018.861902
5635540 *0001V,01/07/70 14:43:52.800,1018.869576
5635634 *0001V,01/07/70 14:43:52.900,1018.854931
5635743 *0001V,01/07/70 14:43:53.000,1018.845865
5635837 *0001V,01/07/70 14:43:53.100,1018.834697
5635946 *0001V,01/07/70 14:43:53.200,1018.819232
5636040 *0001V,01/07/70 14:43:53.300,1018.839562
5636133 *0001V,01/07/70 14:43:53.400,1018.824061
5636242 *0001V,01/07/70 14:43:53.500,1018.826082
5636336 *0001V,01/07/70 14:43:53.600,1018.836507
5636445 *0001V,01/07/70 14:43:53.700,1018.833997
5636539 *0001V,01/07/70 14:43:53.800,1018.844817
5636632 *0001V,01/07/70 14:43:53.900,1018.858024
5636742 *0001V,01/07/70 14:43:54.000,1018.854776
5636835 *0001V,01/07/70 14:43:54.100,1018.855007
5636944 *0001V,01/07/70 14:43:54.200,1018.854032
5637038 *0001V,01/07/70 14:43:54.300,1018.820559
5637132 *0001V,01/07/70 14:43:54.400,1018.794089
5637241 *0001V,01/07/70 14:43:54.500,1018.802389
5637334 *0001V,01/07/70 14:43:54.600,1018.818955
5637444 *0001V,01/07/70 14:43:54.700,1018.827854
5637537 *0001V,01/07/70 14:43:54.800,1018.837061
5637631 *0001V,01/07/70 14:43:54.900,1018.826760
5637740 *0001V,01/07/70 14:43:55.000,1018.804121
5637834 *0001V,01/07/70 14:43:55.100,1018.807425
5637943 *0001V,01/07/70 14:43:55.200,1018.775115
5638036 *0001V,01/07/70 14:43:55.300,1018.770934
5638146 *0001V,01/07/70 14:43:55.400,1018.762760
5638239 *0001V,01/07/70 14:43:55.500,1018.762572
5638333 *0001V,01/07/70 14:43:55.600,1018.763756
5638442 *0001V,01/07/70 14:43:55.700,1018.780629
5638536 *0001V,01/07/70 14:43:55.800,1018.777400
5638645 *0001V,01/07/70 14:43:55.900,1018.771708
5638738 *0001V,01/07/70 14:43:56.000,1018.783450
5638832 *0001V,01/07/70 14:43:56.100,1018.796109
5638941 *0001V,01/07/70 14:43:56.200,1018.818512
5639035 *0001V,01/07/70 14:43:56.300,1018.810733
5639144 *0001V,01/07/70 14:43:56.400,1018.812040
5639238 *0001V,01/07/70 14:43:56.500,1018.819451
5639331 *0001V,01/07/70 14:43:56.600,1018.809021
5639440 *0001V,01/07/70 14:43:56.700,1018.834065
5639534 *0001V,01/07/70 14:43:56.800,1018.820168
5639643 *0001V,01/07/70 14:43:56.900,1018.807472
5639737 *0001V,01/07/70 14:43:57.000,1018.819304
5639846 *0001V,01/07/70 14:43:57.100,1018.812527
5639940 *0001V,01/07/70 14:43:57.200,1018.786316
5640033 *0001V,01/07/70 14:43:57.300,1018.813535
5640142 *0001V,01/07/70 14:43:57.400,1018.821567
5640236 *0001V,01/07/70 14:43:57.500,1018.816573
5640345 *0001V,01/07/70 14:43:57.600,1018.821422
5640439 *0001V,01/07/70 14:43:57.700,1018.810072
5640532 *0001V,01/07/70 14:43:57.800,1018.811210
5640642 *0001V,01/07/70 14:43:57.900,1018.805835
5640735 *0001V,01/07/70 14:43:58.000,1018.813874
5640844 *0001V,01/07/70 14:43:58.100,1018.818394
5640938 *0001V,01/07/70 14:43:58.200,1018.822652
5641032 *0001V,01/07/70 14:43:58.300,1018.822127
5641141 *0001V,01/07/70 14:43:58.400,1018.818929
5641234 *0001V,01/07/70 14:43:58.500,1018.812605
5641344 *0001V,01/07/70 14:43:58.600,1018.837656
5641437 *0001V,01/07/70 14:43:58.700,1018.848985
5641531 *0001V,01/07/70 14:43:58.800,1018.831668
5641640 *0001V,01/07/70 14:43:58.900,1018.813388
5641734 *0001V,01/07/70 14:43:59.000,1018.832175
5641843 *0001V,01/07/70 14:43:59.100,1018.826924
5641936 *0001V,01/07/70 14:43:59.200,1018.807442
5642046 *0001V,01/07/70 14:43:59.300,1018.804153
5642139 *0001V,01/07/70 14:43:59.400,1018.820340
5642233 *0001V,01/07/70 14:43:59.500,1018.814483
5642342 *0001V,01/07/70 14:43:59.600,1018.819754
5642436 *0001V,01/07/70 14:43:59.700,1018.801642
5642545 *0001V,01/07/70 14:43:59.800,1018.780519
5642638 *0001V,01/07/70 14:43:59.900,1018.776112
5642732 *0001V,01/07/70 14:44:00.000,1018.769993
5642841 *0001V,01/07/70 14:44:00.100,1018.791145
5642935 *0001V,01/07/70 14:44:00.200,1018.793283
5643044 *0001V,01/07/70 14:44:00.300,1018.794946
5643138 *0001V,01/07/70 14:44:00.400,1018.818371
5643247 *0001V,01/07/70 14:44:00.500,1018.798677
5643340 *0001V,01/07/70 14:44:00.600,1018.805499
5643434 *0001V,01/07/70 14:44:00.700,1018.815215
5643543 *0001V,01/07/70 14:44:00.800,1018.805469
5643637 *0001V,01/07/70 14:44:00.900,1018.816447
5643746 *0001V,01/07/70 14:44:01.000,1018.804601
5643840 *0001V,01/07/70 14:44:01.100,1018.789610
5643933 *0001V,01/07/70 14:44:01.200,1018.780464
5644042 *0001V,01/07/70 14:44:01.300,1018.810187
5644136 *0001V,01/07/70 14:44:01.400,1018.825547
5644245 *0001V,01/07/70 14:44:01.500,1018.843244
5644339 *0001V,01/07/70 14:44:01.600,1018.839974
5644432 *0001V,01/07/70 14:44:01.700,1018.830737
5644542 *0001V,01/07/70 14:44:01.800,1018.823172
5644635 *0001V,01/07/70 14:44:01.900,1018.839627
5644744 *0001V,01/07/70 14:44:02.000,1018.825633
5644838 *0001V,01/07/70 14:44:02.100,1018.840246
5644932 *0001V,01/07/70 14:44:02.200,1018.827739
5645041 *0001V,01/07/70 14:44:02.300,1018.827368
5645134 *0001V,01/07/70 14:44:02.400,1018.832205
5645244 *0001V,01/07/70 14:44:02.500,1018.832428
5645337 *0001V,01/07/70 14:44:02.600,1018.826063
5645446 *0001V,01/07/70 14:44:02.700,1018.828168
5645540 *0001V,01/07/70 14:44:02.800,1018.807451
5645634 *0001V,01/07/70 14:44:02.900,1018.801874
5645743 *0001V,01/07/70 14:44:03.000,1018.798845
5645836 *0001V,01/07/70 14:44:03.100,1018.809601
5645946 *0001V,01/07/70 14:44:03.200,1018.829311
5646039 *0001V,01/07/70 14:44:03.300,1018.847735
5646133 *0001V,01/07/70 14:44:03.400,1018.857570
5646242 *0001V,01/07/70 14:44:03.500,1018.857165
5646336 *0001V,01/07/70 14:44:03.600,1018.862701
5646445 *0001V,01/07/70 14:44:03.700,1018.854558
5646538 *0001V,01/07/70 14:44:03.800,1018.847988
5646632 *0001V,01/07/70 14:44:03.900,1018.817968
5646741 *0001V,01/07/70 14:44:04.000,1018.831099
5646835 *0001V,01/07/70 14:44:04.100,1018.830135
5646944 *0001V,01/07/70 14:44:04.200,1018.836859
5647038 *0001V,01/07/70 14:44:04.300,1018.850722
5647131 *0001V,01/07/70 14:44:04.400,1018.834173
5647240 *0001V,01/07/70 14:44:04.500,1018.821154
5647334 *0001V,01/07/70 14:44:04.600,1018.832438
5647443 *0001V,01/07/70 14:44:04.700,1018.848774
5647537 *0001V,01/07/70 14:44:04.800,1018.845058
5647646 *0001V,01/07/70 14:44:04.900,1018.842176
5647740 *0001V,01/07/70 14:44:05.000,1018.845051
5647833 *0001V,01/07/70 14:44:05.100,1018.844006
5647942 *0001V,01/07/70 14:44:05.200,1018.851764
5648036 *0001V,01/07/70 14:44:05.300,1018.855882
5648145 *0001V,01/07/70 14:44:05.400,1018.833288
5648239 *0001V,01/07/70 14:44:05.500,1018.807446
5648332 *0001V,01/07/70 14:44:05.600,1018.804764
5648442 *0001V,01/07/70 14:44:05.700,1018.807537
5648535 *0001V,01/07/70 14:44:05.800,1018.813832
5648644 *0001V,01/07/70 14:44:05.900,1018.840652
5648738 *0001V,01/07/70 14:44:06.000,1018.833580
5648832 *0001V,01/07/70 14:44:06.100,1018.822404
5648941 *0001V,01/07/70 14:44:06.200,1018.832110
5649034 *0001V,01/07/70 14:44:06.300,1018.835695
5649144 *0001V,01/07/70 14:44:06.400,1018.827505
5649237 *0001V,01/07/70 14:44:06.500,1018.824799
5649346 *0001V,01/07/70 14:44:06.600,1018.804633
5649440 *0001V,01/07/70 14:44:06.700,1018.809691
5649534 *0001V,01/07/70 14:44:06.800,1018.842126
5649643 *0001V,01/07/70 14:44:06.900,1018.819216
5649736 *0001V,01/07/70 14:44:07.000,1018.808182
5649846 *0001V,01/07/70 14:44:07.100,1018.800364
5649939 *0001V,01/07/70 14:44:07.200,1018.805607
5650033 *0001V,01/07/70 14:44:07.300,1018.816702
5650142 *0001V,01/07/70 14:44:07.400,1018.814977
5650236 *0001V,01/07/70 14:44:07.500,1018.776966
5650345 *0001V,01/07/70 14:44:07.600,1018.789661
5650438 *0001V,01/07/70 14:44:07.700,1018.814368
5650532 *0001V,01/07/70 14:44:07.800,1018.805338
5650641 *0001V,01/07/70 14:44:07.900,1018.820997
5650735 *0001V,01/07/70 14:44:08.000,1018.831258
5650844 *0001V,01/07/70 14:44:08.100,1018.837311
5650938 *0001V,01/07/70 14:44:08.200,1018.847684
5651031 *0001V,01/07/70 14:44:08.300,1018.826273
5651140 *0001V,01/07/70 14:44:08.400,1018.817531
5651234 *0001V,01/07/70 14:44:08.500,1018.821327
5651343 *0001V,01/07/70 14:44:08.600,1018.805897
5651437 *0001V,01/07/70 14:44:08.700,1018.823790
5651546 *0001V,01/07/70 14:44:08.800,1018.815705
5651640 *0001V,01/07/70 14:44:08.900,1018.815627
5651733 *0001V,01/07/70 14:44:09.000,1018.827850
5651842 *0001V,01/07/70 14:44:09.100,1018.823492
5651936 *0001V,01/07/70 14:44:09.200,1018.822008
5652045 *0001V,01/07/70 14:44:09.300,1018.827944
5652139 *0001V,01/07/70 14:44:09.400,1018.821020
5652232 *0001V,01/07/70 14:44:09.500,1018.783663
5652342 *0001V,01/07/70 14:44:09.600,1018.773234
5652435 *0001V,01/07/70 14:44:09.700,1018.795895
5652544 *0001V,01/07/70 14:44:09.800,1018.815084
5652638 *0001V,01/07/70 14:44:09.900,1018.819526
5652732 *0001V,01/07/70 14:44:10.000,1018.831947
5652841 *0001V,01/07/70 14:44:10.100,1018.845745
5652934 *0001V,01/07/70 14:44:10.200,1018.854270
5653044 *0001V,01/07/70 14:44:10.300,1018.838454
5653137 *0001V,01/07/70 14:44:10.400,1018.816182
5653231 *0001V,01/07/70 14:44:10.500,1018.806206
5653340 *0001V,01/07/70 14:44:10.600,1018.810372
5653434 *0001V,01/07/70 14:44:10.700,1018.782402
5653543 *0001V,01/07/70 14:44:10.800,1018.805409
5653636 *0001V,01/07/70 14:44:10.900,1018.806256
5653746 *0001V,01/07/70 14:44:11.000,1018.820429
5653839 *0001V,01/07/70 14:44:11.100,1018.790788
5653933 *0001V,01/07/70 14:44:11.200,1018.796768
5654042 *0001V,01/07/70 14:44:11.300,1018.816880
5654136 *0001V,01/07/70 14:44:11.400,1018.800153
5654245 *0001V,01/07/70 14:44:11.500,1018.792163
5654338 *0001V,01/07/70 14:44:11.600,1018.798705
5654432 *0001V,01/07/70 14:44:11.700,1018.800574
5654541 *0001V,01/07/70 14:44:11.800,1018.795813
5654635 *0001V,01/07/70 14:44:11.900,1018.799019
5654744 *0001V,01/07/70 14:44:12.000,1018.780532
5654838 *0001V,01/07/70 14:44:12.100,1018.780284
5654931 *0001V,01/07/70 14:44:12.200,1018.769713
5655040 *0001V,01/07/70 14:44:12.300,1018.773284
5655134 *0001V,01/07/70 14:44:12.400,1018.802077
5655243 *0001V,01/07/70 14:44:12.500,1018.821992
5655337 *0001V,01/07/70 14:44:12.600,1018.825444
5655446 *0001V,01/07/70 14:44:12.700,1018.801429
5655540 *0001V,01/07/70 14:44:12.800,1018.798007
5655633 *0001V,01/07/70 14:44:12.900,1018.803671
5655742 *0001V,01/07/70 14:44:13.000,1018.798028
5655836 *0001V,01/07/70 14:44:13.100,1018.781464
5655945 *0001V,01/07/70 14:44:13.200,1018.782700
5656039 *0001V,01/07/70 14:44:13.300,1018.763771
5656132 *0001V,01/07/70 14:44:13.400,1018.748273
5656242 *0001V,01/07/70 14:44:13.500,1018.731809
5656335 *0001V,01/07/70 14:44:13.600,1018.715023
5656444 *0001V,01/07/70 14:44:13.700,1018.702505
5656538 *0001V,01/07/70 14:44:13.800,1018.696213
5656632 *0001V,01/07/70 14:44:13.900,1018.689620
5656741 *0001V,01/07/70 14:44:14.000,1018.683556
5656834 *0001V,01/07/70 14:44:14.100,1018.707906
5656944 *0001V,01/07/70 14:44:14.200,1018.687970
5657037 *0001V,01/07/70 14:44:14.300,1018.685483
5657131 *0001V,01/07/70 14:44:14.400,1018.716333
5657240 *0001V,01/07/70 14:44:14.500,1018.725626
5657334 *0001V,01/07/70 14:44:14.600,1018.693811
5657443 *0001V,01/07/70 14:44:14.700,1018.690914
5657536 *0001V,01/07/70 14:44:14.800,1018.704141
5657646 *0001V,01/07/70 14:44:14.900,1018.684286
5657739 *0001V,01/07/70 14:44:15.000,1018.691580
5657833 *0001V,01/07/70 14:44:15.100,1018.698388
5657942 *0001V,01/07/70 14:44:15.200,1018.701121
5658036 *0001V,01/07/70 14:44:15.300,1018.683879
5658145 *0001V,01/07/70 14:44:15.400,1018.684979
5658238 *0001V,01/07/70 14:44:15.500,1018.680149
5658332 *0001V,01/07/70 14:44:15.600,1018.681013
5658441 *0001V,01/07/70 14:44:15.700,1018.671624
5658535 *0001V,01/07/70 14:44:15.800,1018.682813
5658644 *0001V,01/07/70 14:44:15.900,1018.680969
5658738 *0001V,01/07/70 14:44:16.000,1018.694001
5658831 *0001V,01/07/70 14:44:16.100,1018.692595
5658940 *0001V,01/07/70 14:44:16.200,1018.703812
5659034 *0001V,01/07/70 14:44:16.300,1018.700728
5659143 *0001V,01/07/70 14:44:16.400,1018.678066
5659237 *0001V,01/07/70 14:44:16.500,1018.671310
5659346 *0001V,01/07/70 14:44:16.600,1018.648159
5659440 *0001V,01/07/70 14:44:16.700,1018.631162
5659533 *0001V,01/07/70 14:44:16.800,1018.619713
5659642 *0001V,01/07/70 14:44:16.900,1018.610254
5659736 *0001V,01/07/70 14:44:17.000,1018.585352
5659845 *0001V,01/07/70 14:44:17.100,1018.590560
5659939 *0001V,01/07/70 14:44:17.200,1018.604439
5700032 *0001V,01/07/70 14:44:17.300,1018.595972
5700142 *0001V,01/07/70 14:44:17.400,1018.617220
5700235 *0001V,01/07/70 14:44:17.500,1018.624087
5700344 *0001V,01/07/70 14:44:17.600,1018.619696
5700438 *0001V,01/07/70 14:44:17.700,1018.633102
5700532 *0001V,01/07/70 14:44:17.800,1018.629672
5700641 *0001V,01/07/70 14:44:17.900,1018.631285
5700734 *0001V,01/07/70 14:44:18.000,1018.651827
5700844 *0001V,01/07/70 14:44:18.100,1018.662760
5700937 *0001V,01/07/70 14:44:18.200,1018.686286
5701046 *0001V,01/07/70 14:44:18.300,1018.692794
5701140 *0001V,01/07/70 14:44:18.400,1018.684993
5701234 *0001V,01/07/70 14:44:18.500,1018.719878
5701343 *0001V,01/07/70 14:44:18.600,1018.707626
5701436 *0001V,01/07/70 14:44:18.700,1018.702867
5701546 *0001V,01/07/70 14:44:18.800,1018.702391
5701639 *0001V,01/07/70 14:44:18.900,1018.702750
5701733 *0001V,01/07/70 14:44:19.000,1018.688700
5701842 *0001V,01/07/70 14:44:19.100,1018.716534
5701936 *0001V,01/07/70 14:44:19.200,1018.706197
5702045 *0001V,01/07/70 14:44:19.300,1018.717218
5702138 *0001V,01/07/70 14:44:19.400,1018.726085
5702232 *0001V,01/07/70 14:44:19.500,1018.735152
5702341 *0001V,01/07/70 14:44:19.600,1018.763967
5702435 *0001V,01/07/70 14:44:19.700,1018.739035
5702544 *0001V,01/07/70 14:44:19.800,1018.747223
5702638 *0001V,01/07/70 14:44:19.900,1018.753897
5702731 *0001V,01/07/70 14:44:20.000,1018.745186
5702840 *0001V,01/07/70 14:44:20.100,1018.763934
5702934 *0001V,01/07/70 14:44:20.200,1018.788926
5703043 *0001V,01/07/70 14:44:20.300,1018.806164
5703137 *0001V,01/07/70 14:44:20.400,1018.789633
5703246 *0001V,01/07/70 14:44:20.500,1018.762195
5703340 *0001V,01/07/70 14:44:20.600,1018.761617
5703433 *0001V,01/07/70 14:44:20.700,1018.770497
5703542 *0001V,01/07/70 14:44:20.800,1018.782465
5703636 *0001V,01/07/70 14:44:20.900,1018.801720
5703745 *0001V,01/07/70 14:44:21.000,1018.804720
5703839 *0001V,01/07/70 14:44:21.100,1018.820107
5703932 *0001V,01/07/70 14:44:21.200,1018.804832
5704042 *0001V,01/07/70 14:44:21.300,1018.780525
5704135 *0001V,01/07/70 14:44:21.400,1018.763831
5704244 *0001V,01/07/70 14:44:21.500,1018.745606
5704338 *0001V,01/07/70 14:44:21.600,1018.737333
5704432 *0001V,01/07/70 14:44:21.700,1018.722494
5704541 *0001V,01/07/70 14:44:21.800,1018.720521
5704634 *0001V,01/07/70 14:44:21.900,1018.718045
5704744 *0001V,01/07/70 14:44:22.000,1018.736131
5704837 *0001V,01/07/70 14:44:22.100,1018.719535
5704946 *0001V,01/07/70 14:44:22.200,1018.743449
5705040 *0001V,01/07/70 14:44:22.300,1018.728287
5705134 *0001V,01/07/70 14:44:22.400,1018.720872
5705243 *0001V,01/07/70 14:44:22.500,1018.727865
5705336 *0001V,01/07/70 14:44:22.600,1018.721049
5705446 *0001V,01/07/70 14:44:22.700,1018.716186
5705539 *0001V,01/07/70 14:44:22.800,1018.704723
5705633 *0001V,01/07/70 14:44:22.900,1018.715629
5705742 *0001V,01/07/70 14:44:23.000,1018.707852
5705836 *0001V,01/07/70 14:44:23.100,1018.698754
5705945 *0001V,01/07/70 14:44:23.200,1018.701858
5706038 *0001V,01/07/70 14:44:23.300,1018.715532
5706132 *0001V,01/07/70 14:44:23.400,1018.707879
5706241 *0001V,01/07/70 14:44:23.500,1018.694585
5706335 *0001V,01/07/70 14:44:23.600,1018.709594
5706444 *0001V,01/07/70 14:44:23.700,1018.697780
5706538 *0001V,01/07/70 14:44:23.800,1018.677224
5706631 *0001V,01/07/70 14:44:23.900,1018.729472
5706740 *0001V,01/07/70 14:44:24.000,1018.744983
5706834 *0001V,01/07/70 14:44:24.100,1018.712561
5706943 *0001V,01/07/70 14:44:24.200,1018.720736
5707037 *0001V,01/07/70 14:44:24.300,1018.707374
5707146 *0001V,01/07/70 14:44:24.400,1018.713848
5707240 *0001V,01/07/70 14:44:24.500,1018.711207
5707333 *0001V,01/07/70 14:44:24.600,1018.704834
5707442 *0001V,01/07/70 14:44:24.700,1018.710292
5707536 *0001V,01/07/70 14:44:24.800,1018.716913
5707645 *0001V,01/07/70 14:44:24.900,1018.707818
5707739 *0001V,01/07/70 14:44:25.000,1018.711800
5707832 *0001V,01/07/70 14:44:25.100,1018.711798
5707942 *0001V,01/07/70 14:44:25.200,1018.706573
5708035 *0001V,01/07/70 14:44:25.300,1018.712611
5708144 *0001V,01/07/70 14:44:25.400,1018.728608
5708238 *0001V,01/07/70 14:44:25.500,1018.735512
5708332 *0001V,01/07/70 14:44:25.600,1018.728615
5708441 *0001V,01/07/70 14:44:25.700,1018.722216
5708534 *0001V,01/07/70 14:44:25.800,1018.705869
5708644 *0001V,01/07/70 14:44:25.900,1018.718763
5708737 *0001V,01/07/70 14:44:26.000,1018.730768
5708831 *0001V,01/07/70 14:44:26.100,1018.750865
5708940 *0001V,01/07/70 14:44:26.200,1018.757048
5709034 *0001V,01/07/70 14:44:26.300,1018.738038
5709143 *0001V,01/07/70 14:44:26.400,1018.721054
5709236 *0001V,01/07/70 14:44:26.500,1018.722303
5709346 *0001V,01/07/70 14:44:26.600,1018.700164
5709439 *0001V,01/07/70 14:44:26.700,1018.716088
5709533 *0001V,01/07/70 14:44:26.800,1018.706378
5709642 *0001V,01/07/70 14:44:26.900,1018.703951
5709736 *0001V,01/07/70 14:44:27.000,1018.720587
5709845 *0001V,01/07/70 14:44:27.100,1018.733988
5709938 *0001V,01/07/70 14:44:27.200,1018.760622
5710032 *0001V,01/07/70 14:44:27.300,1018.787431
5710141 *0001V,01/07/70 14:44:27.400,1018.746284
5710235 *0001V,01/07/70 14:44:27.500,1018.751520
5710344 *0001V,01/07/70 14:44:27.600,1018.743324
5710438 *0001V,01/07/70 14:44:27.700,1018.719288
5710531 *0001V,01/07/70 14:44:27.800,1018.723658
5710640 *0001V,01/07/70 14:44:27.900,1018.734112
5710734 *0001V,01/07/70 14:44:28.000,1018.713239
5710843 *0001V,01/07/70 14:44:28.100,1018.748250
5710937 *0001V,01/07/70 14:44:28.200,1018.747021
5711046 *0001V,01/07/70 14:44:28.300,1018.749184
5711140 *0001V,01/07/70 14:44:28.400,1018.789889
5711233 *0001V,01/07/70 14:44:28.500,1018.795379
5711342 *0001V,01/07/70 14:44:28.600,1018.823128
5711436 *0001V,01/07/70 14:44:28.700,1018.833060
5711545 *0001V,01/07/70 14:44:28.800,1018.829700
5711639 *0001V,01/07/70 14:44:28.900,1018.821935
5711732 *0001V,01/07/70 14:44:29.000,1018.819094
5711842 *0001V,01/07/70 14:44:29.100,1018.820352
5711935 *0001V,01/07/70 14:44:29.200,1018.811626
5712044 *0001V,01/07/70 14:44:29.300,1018.802478
5712138 *0001V,01/07/70 14:44:29.400,1018.804025
5712232 *0001V,01/07/70 14:44:29.500,1018.786990
5712341 *0001V,01/07/70 14:44:29.600,1018.808063
5712434 *0001V,01/07/70 14:44:29.700,1018.802991
5712544 *0001V,01/07/70 14:44:29.800,1018.794984
5712637 *0001V,01/07/70 14:44:29.900,1018.796121
5712746 *0001V,01/07/70 14:44:30.000,1018.755077
5712840 *0001V,01/07/70 14:44:30.100,1018.739402
5712934 *0001V,01/07/70 14:44:30.200,1018.753425
5713043 *0001V,01/07/70 14:44:30.300,1018.767622
5713136 *0001V,01/07/70 14:44:30.400,1018.770215
5713246 *0001V,01/07/70 14:44:30.500,1018.786152
5713339 *0001V,01/07/70 14:44:30.600,1018.760165
5713433 *0001V,01/07/70 14:44:30.700,1018.763833
5713542 *0001V,01/07/70 14:44:30.800,1018.773388
5713636 *0001V,01/07/70 14:44:30.900,1018.799320
5713745 *0001V,01/07/70 14:44:31.000,1018.832591
5713838 *0001V,01/07/70 14:44:31.100,1018.827005
5713932 *0001V,01/07/70 14:44:31.200,1018.819216
5714041 *0001V,01/07/70 14:44:31.300,1018.804796
5714135 *0001V,01/07/70 14:44:31.400,1018.842626
5714244 *0001V,01/07/70 14:44:31.500,1018.844389
5714338 *0001V,01/07/70 14:44:31.600,1018.850637
5714431 *0001V,01/07/70 14:44:31.700,1018.851994
5714540 *0001V,01/07/70 14:44:31.800,1018.854999
5714634 *0001V,01/07/70 14:44:31.900,1018.858960
5714743 *0001V,01/07/70 14:44:32.000,1018.868359
5714837 *0001V,01/07/70 14:44:32.100,1018.860685
5714946 *0001V,01/07/70 14:44:32.200,1018.856958
5715040 *0001V,01/07/70 14:44:32.300,1018.848222
5715133 *0001V,01/07/70 14:44:32.400,1018.857258
5715242 *0001V,01/07/70 14:44:32.500,1018.843426
5715336 *0001V,01/07/70 14:44:32.600,1018.834854
5715445 *0001V,01/07/70 14:44:32.700,1018.841675
5715539 *0001V,01/07/70 14:44:32.800,1018.850875
5715632 *0001V,01/07/70 14:44:32.900,1018.853160
5715742 *0001V,01/07/70 14:44:33.000,1018.852201
5715835 *0001V,01/07/70 14:44:33.100,1018.846996
5715944 *0001V,01/07/70 14:44:33.200,1018.832187
5716038 *0001V,01/07/70 14:44:33.300,1018.841166
5716132 *0001V,01/07/70 14:44:33.400,1018.801543
5716241 *0001V,01/07/70 14:44:33.500,1018.763869
5716334 *0001V,01/07/70 14:44:33.600,1018.775176
5716444 *0001V,01/07/70 14:44:33.700,1018.774297
5716537 *0001V,01/07/70 14:44:33.800,1018.790184
5716646 *0001V,01/07/70 14:44:33.900,1018.792898
5716740 *0001V,01/07/70 14:44:34.000,1018.799589
5716834 *0001V,01/07/70 14:44:34.100,1018.797626
5716943 *0001V,01/07/70 14:44:34.200,1018.811534
5717036 *0001V,01/07/70 14:44:34.300,1018.810528
5717146 *0001V,01/07/70 14:44:34.400,1018.807350
5717239 *0001V,01/07/70 14:44:34.500,1018.822454
5717333 *0001V,01/07/70 14:44:34.600,1018.825428
5717442 *0001V,01/07/70 14:44:34.700,1018.836607
5717536 *0001V,01/07/70 14:44:34.800,1018.841951
5717645 *0001V,01/07/70 14:44:34.900,1018.847860
5717738 *0001V,01/07/70 14:44:35.000,1018.838097
5717832 *0001V,01/07/70 14:44:35.100,1018.852836
5717941 *0001V,01/07/70 14:44:35.200,1018.835558
5718035 *0001V,01/07/70 14:44:35.300,1018.818319
5718144 *0001V,01/07/70 14:44:35.400,1018.846198
5718238 *0001V,01/07/70 14:44:35.500,1018.858681
5718331 *0001V,01/07/70 14:44:35.600,1018.834934
5718440 *0001V,01/07/70 14:44:35.700,1018.853719
5718534 *0001V,01/07/70 14:44:35.800,1018.849202
5718643 *0001V,01/07/70 14:44:35.900,1018.857292
5718737 *0001V,01/07/70 14:44:36.000,1018.868741
5718846 *0001V,01/07/70 14:44:36.100,1018.845722
5718940 *0001V,01/07/70 14:44:36.200,1018.866942
5719033 *0001V,01/07/70 14:44:36.300,1018.835165
5719142 *0001V,01/07/70 14:44:36.400,1018.827874
5719236 *0001V,01/07/70 14:44:36.500,1018.800918
5719345 *0001V,01/07/70 14:44:36.600,1018.783876
5719439 *0001V,01/07/70 14:44:36.700,1018.783229
5719532 *0001V,01/07/70 14:44:36.800,1018.782077
5719642 *0001V,01/07/70 14:44:36.900,1018.773232
5719735 *0001V,01/07/70 14:44:37.000,1018.776654
5719844 *0001V,01/07/70 14:44:37.100,1018.751703
5719938 *0001V,01/07/70 14:44:37.200,1018.765506
5720032 *0001V,01/07/70 14:44:37.300,1018.754299
5720141 *0001V,01/07/70 14:44:37.400,1018.760503
5720234 *0001V,01/07/70 14:44:37.500,1018.756413
5720344 *0001V,01/07/70 14:44:37.600,1018.743070
5720437 *0001V,01/07/70 14:44:37.700,1018.747342
5720546 *0001V,01/07/70 14:44:37.800,1018.753311
5720640 *0001V,01/07/70 14:44:37.900,1018.747370
5720734 *0001V,01/07/70 14:44:38.000,1018.760140
5720843 *0001V,01/07/70 14:44:38.100,1018.737939
5720936 *0001V,01/07/70 14:44:38.200,1018.741831
5721046 *0001V,01/07/70 14:44:38.300,1018.773731
5721139 *0001V,01/07/70 14:44:38.400,1018.758153
5721233 *0001V,01/07/70 14:44:38.500,1018.768432
5721342 *0001V,01/07/70 14:44:38.600,1018.789127
5721436 *0001V,01/07/70 14:44:38.700,1018.778586
5721545 *0001V,01/07/70 14:44:38.800,1018.795108
5721638 *0001V,01/07/70 14:44:38.900,1018.794500
5721732 *0001V,01/07/70 14:44:39.000,1018.796447
5721841 *0001V,01/07/70 14:44:39.100,1018.804418
5721935 *0001V,01/07/70 14:44:39.200,1018.792406
5722044 *0001V,01/07/70 14:44:39.300,1018.807187
5722138 *0001V,01/07/70 14:44:39.400,1018.806368
5722231 *0001V,01/07/70 14:44:39.500,1018.794731
5722340 *0001V,01/07/70 14:44:39.600,1018.795547
5722434 *0001V,01/07/70 14:44:39.700,1018.783684
5722543 *0001V,01/07/70 14:44:39.800,1018.799926
5722637 *0001V,01/07/70 14:44:39.900,1018.796432
5722746 *0001V,01/07/70 14:44:40.000,1018.819837
5722840 *0001V,01/07/70 14:44:40.100,1018.821522
5722933 *0001V,01/07/70 14:44:40.200,1018.821149
5723042 *0001V,01/07/70 14:44:40.300,1018.833401
5723136 *0001V,01/07/70 14:44:40.400,1018.827286
5723245 *0001V,01/07/70 14:44:40.500,1018.826401
5723339 *0001V,01/07/70 14:44:40.600,1018.825210
5723432 *0001V,01/07/70 14:44:40.700,1018.826909
5723542 *0001V,01/07/70 14:44:40.800,1018.837501
5723635 *0001V,01/07/70 14:44:40.900,1018.837461
5723744 *0001V,01/07/70 14:44:41.000,1018.818463
5723838 *0001V,01/07/70 14:44:41.100,1018.809472
5723932 *0001V,01/07/70 14:44:41.200,1018.807807
5724041 *0001V,01/07/70 14:44:41.300,1018.781931
5724134 *0001V,01/07/70 14:44:41.400,1018.779140
5724244 *0001V,01/07/70 14:44:41.500,1018.790920
5724337 *0001V,01/07/70 14:44:41.600,1018.788555
5724431 *0001V,01/07/70 14:44:41.700,1018.804412
5724540 *0001V,01/07/70 14:44:41.800,1018.811913
5724634 *0001V,01/07/70 14:44:41.900,1018.798908
5724743 *0001V,01/07/70 14:44:42.000,1018.801917
5724836 *0001V,01/07/70 14:44:42.100,1018.810209
5724946 *0001V,01/07/70 14:44:42.200,1018.813380
5725039 *0001V,01/07/70 14:44:42.300,1018.825560
5725133 *0001V,01/07/70 14:44:42.400,1018.823510
5725242 *0001V,01/07/70 14:44:42.500,1018.801204
5725336 *0001V,01/07/70 14:44:42.600,1018.829785
5725445 *0001V,01/07/70 14:44:42.700,1018.825249
5725538 *0001V,01/07/70 14:44:42.800,1018.789401
5725632 *0001V,01/07/70 14:44:42.900,1018.796865
5725741 *0001V,01/07/70 14:44:43.000,1018.795314
5725835 *0001V,01/07/70 14:44:43.100,1018.799045
5725944 *0001V,01/07/70 14:44:43.200,1018.806013
5726038 *0001V,01/07/70 14:44:43.300,1018.818764
5726131 *0001V,01/07/70 14:44:43.400,1018.804817
5726240 *0001V,01/07/70 14:44:43.500,1018.778810
5726334 *0001V,01/07/70 14:44:43.600,1018.760757
5726443 *0001V,01/07/70 14:44:43.700,1018.771470
5726537 *0001V,01/07/70 14:44:43.800,1018.751962
5726646 *0001V,01/07/70 14:44:43.900,1018.743409
5726740 *0001V,01/07/70 14:44:44.000,1018.753509
5726833 *0001V,01/07/70 14:44:44.100,1018.752461
5726942 *0001V,01/07/70 14:44:44.200,1018.736486
5727036 *0001V,01/07/70 14:44:44.300,1018.725907
5727145 *0001V,01/07/70 14:44:44.400,1018.701704
5727239 *0001V,01/07/70 14:44:44.500,1018.711485
5727332 *0001V,01/07/70 14:44:44.600,1018.703012
5727442 *0001V,01/07/70 14:44:44.700,1018.713641
5727535 *0001V,01/07/70 14:44:44.800,1018.697537
5727644 *0001V,01/07/70 14:44:44.900,1018.698074
5727738 *0001V,01/07/70 14:44:45.000,1018.716390
5727832 *0001V,01/07/70 14:44:45.100,1018.708457
5727941 *0001V,01/07/70 14:44:45.200,1018.694135
5728034 *0001V,01/07/70 14:44:45.300,1018.708953
5728144 *0001V,01/07/70 14:44:45.400,1018.725156
5728237 *0001V,01/07/70 14:44:45.500,1018.743147
5728346 *0001V,01/07/70 14:44:45.600,1018.725421
5728440 *0001V,01/07/70 14:44:45.700,1018.718759
5728534 *0001V,01/07/70 14:44:45.800,1018.719923
5728643 *0001V,01/07/70 14:44:45.900,1018.734626
5728736 *0001V,01/07/70 14:44:46.000,1018.751431
5728846 *0001V,01/07/70 14:44:46.100,1018.765107
5728939 *0001V,01/07/70 14:44:46.200,1018.758643
5729033 *0001V,01/07/70 14:44:46.300,1018.746067
5729142 *0001V,01/07/70 14:44:46.400,1018.744272
5729236 *0001V,01/07/70 14:44:46.500,1018.737478
5729345 *0001V,01/07/70 14:44:46.600,1018.743078
5729438 *0001V,01/07/70 14:44:46.700,1018.765444
5729532 *0001V,01/07/70 14:44:46.800,1018.778605
5729641 *0001V,01/07/70 14:44:46.900,1018.774613
5729735 *0001V,01/07/70 14:44:47.000,1018.781409
5729844 *0001V,01/07/70 14:44:47.100,1018.776244
5729938 *0001V,01/07/70 14:44:47.200,1018.753490
5730031 *0001V,01/07/70 14:44:47.300,1018.765613
5730140 *0001V,01/07/70 14:44:47.400,1018.770583
5730234 *0001V,01/07/70 14:44:47.500,1018.773953
5730343 *0001V,01/07/70 14:44:47.600,1018.754213
5730437 *0001V,01/07/70 14:44:47.700,1018.759644
5730546 *0001V,01/07/70 14:44:47.800,1018.767155
5730640 *0001V,01/07/70 14:44:47.900,1018.748953
5730733 *0001V,01/07/70 14:44:48.000,1018.753491
5730842 *0001V,01/07/70 14:44:48.100,1018.754412
5730936 *0001V,01/07/70 14:44:48.200,1018.736766
5731045 *0001V,01/07/70 14:44:48.300,1018.749698
5731139 *0001V,01/07/70 14:44:48.400,1018.787110
5731232 *0001V,01/07/70 14:44:48.500,1018.771545
5731342 *0001V,01/07/70 14:44:48.600,1018.756124
5731435 *0001V,01/07/70 14:44:48.700,1018.760700
5731544 *0001V,01/07/70 14:44:48.800,1018.786236
5731638 *0001V,01/07/70 14:44:48.900,1018.805055
5731732 *0001V,01/07/70 14:44:49.000,1018.795969
5731841 *0001V,01/07/70 14:44:49.100,1018.787254
5731934 *0001V,01/07/70 14:44:49.200,1018.779911
5732044 *0001V,01/07/70 14:44:49.300,1018.780109
5732137 *0001V,01/07/70 14:44:49.400,1018.765462
5732231 *0001V,01/07/70 14:44:49.500,1018.777643
5732340 *0001V,01/07/70 14:44:49.600,1018.780459
5732434 *0001V,01/07/70 14:44:49.700,1018.773261
5732543 *0001V,01/07/70 14:44:49.800,1018.769134
5732636 *0001V,01/07/70 14:44:49.900,1018.740470
5732746 *0001V,01/07/70 14:44:50.000,1018.723212
5732839 *0001V,01/07/70 14:44:50.100,1018.729456
5732933 *0001V,01/07/70 14:44:50.200,1018.724042
5733042 *0001V,01/07/70 14:44:50.300,1018.746372
5733136 *0001V,01/07/70 14:44:50.400,1018.745037
5733245 *0001V,01/07/70 14:44:50.500,1018.740387
5733338 *0001V,01/07/70 14:44:50.600,1018.756930
5733432 *0001V,01/07/70 14:44:50.700,1018.754877
5733541 *0001V,01/07/70 14:44:50.800,1018.742803
5733635 *0001V,01/07/70 14:44:50.900,1018.739923
5733744 *0001V,01/07/70 14:44:51.000,1018.731968
5733838 *0001V,01/07/70 14:44:51.100,1018.756442
5733931 *0001V,01/07/70 14:44:51.200,1018.758973
5734040 *0001V,01/07/70 14:44:51.300,1018.762895
5734134 *0001V,01/07/70 14:44:51.400,1018.760308
5734243 *0001V,01/07/70 14:44:51.500,1018.767409
5734337 *0001V,01/07/70 14:44:51.600,1018.776989
5734446 *0001V,01/07/70 14:44:51.700,1018.769782
5734540 *0001V,01/07/70 14:44:51.800,1018.745769
5734633 *0001V,01/07/70 14:44:51.900,1018.733335
5734742 *0001V,01/07/70 14:44:52.000,1018.741656
5734836 *0001V,01/07/70 14:44:52.100,1018.744814
5734945 *0001V,01/07/70 14:44:52.200,1018.736338
5735039 *0001V,01/07/70 14:44:52.300,1018.751268
5735132 *0001V,01/07/70 14:44:52.400,1018.749303
5735242 *0001V,01/07/70 14:44:52.500,1018.741804
5735335 *0001V,01/07/70 14:44:52.600,1018.739864
5735444 *0001V,01/07/70 14:44:52.700,1018.725310
5735538 *0001V,01/07/70 14:44:52.800,1018.698687
5735632 *0001V,01/07/70 14:44:52.900,1018.711561
5735741 *0001V,01/07/70 14:44:53.000,1018.729095
5735834 *0001V,01/07/70 14:44:53.100,1018.739354
5735944 *0001V,01/07/70 14:44:53.200,1018.721488
5736037 *0001V,01/07/70 14:44:53.300,1018.721178
5736131 *0001V,01/07/70 14:44:53.400,1018.735025
5736240 *0001V,01/07/70 14:44:53.500,1018.749890
5736334 *0001V,01/07/70 14:44:53.600,1018.746094
5736443 *0001V,01/07/70 14:44:53.700,1018.739820
5736536 *0001V,01/07/70 14:44:53.800,1018.743643
5736646 *0001V,01/07/70 14:44:53.900,1018.755624
5736739 *0001V,01/07/70 14:44:54.000,1018.762322
5736833 *0001V,01/07/70 14:44:54.100,1018.764608
5736942 *0001V,01/07/70 14:44:54.200,1018.754154
5737036 *0001V,01/07/70 14:44:54.300,1018.758175
5737145 *0001V,01/07/70 14:44:54.400,1018.757734
5737238 *0001V,01/07/70 14:44:54.500,1018.765809
5737332 *0001V,01/07/70 14:44:54.600,1018.742295
5737441 *0001V,01/07/70 14:44:54.700,1018.764307
5737535 *0001V,01/07/70 14:44:54.800,1018.769669
5737644 *0001V,01/07/70 14:44:54.900,1018.765152
5737738 *0001V,01/07/70 14:44:55.000,1018.733470
5737831 *0001V,01/07/70 14:44:55.100,1018.736622
5737940 *0001V,01/07/70 14:44:55.200,1018.754576
5738034 *0001V,01/07/70 14:44:55.300,1018.772800
5738143 *0001V,01/07/70 14:44:55.400,1018.728194
5738237 *0001V,01/07/70 14:44:55.500,1018.738121
5738346 *0001V,01/07/70 14:44:55.600,1018.758638
5738440 *0001V,01/07/70 14:44:55.700,1018.760564
5738533 *0001V,01/07/70 14:44:55.800,1018.763326
5738642 *0001V,01/07/70 14:44:55.900,1018.784897
5738736 *0001V,01/07/70 14:44:56.000,1018.785430
5738845 *0001V,01/07/70 14:44:56.100,1018.778387
5738939 *0001V,01/07/70 14:44:56.200,1018.779302
5739032 *0001V,01/07/70 14:44:56.300,1018.778292
5739142 *0001V,01/07/70 14:44:56.400,1018.755220
5739235 *0001V,01/07/70 14:44:56.500,1018.745293
5739344 *0001V,01/07/70 14:44:56.600,1018.748539
5739438 *0001V,01/07/70 14:44:56.700,1018.739006
5739532 *0001V,01/07/70 14:44:56.800,1018.727780
5739641 *0001V,01/07/70 14:44:56.900,1018.707675
5739734 *0001V,01/07/70 14:44:57.000,1018.716651
5739844 *0001V,01/07/70 14:44:57.100,1018.707297
5739937 *0001V,01/07/70 14:44:57.200,1018.677719
5740031 *0001V,01/07/70 14:44:57.300,1018.683540
5740140 *0001V,01/07/70 14:44:57.400,1018.706402
5740234 *0001V,01/07/70 14:44:57.500,1018.709266
5740343 *0001V,01/07/70 14:44:57.600,1018.703444
5740436 *0001V,01/07/70 14:44:57.700,1018.667171
5740546 *0001V,01/07/70 14:44:57.800,1018.660874
5740639 *0001V,01/07/70 14:44:57.900,1018.642953
5740733 *0001V,01/07/70 14:44:58.000,1018.655586
5740842 *0001V,01/07/70 14:44:58.100,1018.671746
5740936 *0001V,01/07/70 14:44:58.200,1018.662166
5741045 *0001V,01/07/70 14:44:58.300,1018.657457
5741138 *0001V,01/07/70 14:44:58.400,1018.628688
5741232 *0001V,01/07/70 14:44:58.500,1018.634514
5741341 *0001V,01/07/70 14:44:58.600,1018.660933
5741435 *0001V,01/07/70 14:44:58.700,1018.650417
5741544 *0001V,01/07/70 14:44:58.800,1018.623075
5741638 *0001V,01/07/70 14:44:58.900,1018.627942
5741731 *0001V,01/07/70 14:44:59.000,1018.622767
5741840 *0001V,01/07/70 14:44:59.100,1018.621512
5741934 *0001V,01/07/70 14:44:59.200,1018.658559
5742043 *0001V,01/07/70 14:44:59.300,1018.667325
5742137 *0001V,01/07/70 14:44:59.400,1018.631118
5742230 *0001V,01/07/70 14:44:59.500,1018.659628
5742340 *0001V,01/07/70 14:44:59.600,1018.663802
5742433 *0001V,01/07/70 14:44:59.700,1018.665188
5742542 *0001V,01/07/70 14:44:59.800,1018.668180
5742636 *0001V,01/07/70 14:44:59.900,1018.671475
5742745 *0001V,01/07/70 14:45:00.000,1018.646137
5742839 *0001V,01/07/70 14:45:00.100,1018.660918
5742932 *0001V,01/07/70 14:45:00.200,1018.677711
5743042 *0001V,01/07/70 14:45:00.300,1018.697959
5743135 *0001V,01/07/70 14:45:00.400,1018.699566
5743244 *0001V,01/07/70 14:45:00.500,1018.690293
5743338 *0001V,01/07/70 14:45:00.600,1018.687323
5743432 *0001V,01/07/70 14:45:00.700,1018.704637
5743541 *0001V,01/07/70 14:45:00.800,1018.702016
5743634 *0001V,01/07/70 14:45:00.900,1018.711455
5743744 *0001V,01/07/70 14:45:01.000,1018.727237
5743837 *0001V,01/07/70 14:45:01.100,1018.703025
5743946 *0001V,01/07/70 14:45:01.200,1018.700054
5744040 *0001V,01/07/70 14:45:01.300,1018.699909
5744134 *0001V,01/07/70 14:45:01.400,1018.706445
5744243 *0001V,01/07/70 14:45:01.500,1018.688775
5744336 *0001V,01/07/70 14:45:01.600,1018.692080
5744446 *0001V,01/07/70 14:45:01.700,1018.704154
5744539 *0001V,01/07/70 14:45:01.800,1018.686401
5744633 *0001V,01/07/70 14:45:01.900,1018.705824
5744742 *0001V,01/07/70 14:45:02.000,1018.707327
5744836 *0001V,01/07/70 14:45:02.100,1018.702105
5744945 *0001V,01/07/70 14:45:02.200,1018.700719
5745038 *0001V,01/07/70 14:45:02.300,1018.710487
5745132 *0001V,01/07/70 14:45:02.400,1018.717872
5745241 *0001V,01/07/70 14:45:02.500,1018.717086
5745335 *0001V,01/07/70 14:45:02.600,1018.697143
5745444 *0001V,01/07/70 14:45:02.700,1018.691200
5745538 *0001V,01/07/70 14:45:02.800,1018.676739
5745631 *0001V,01/07/70 14:45:02.900,1018.669461
5745740 *0001V,01/07/70 14:45:03.000,1018.665982
5745834 *0001V,01/07/70 14:45:03.100,1018.656543
5745943 *0001V,01/07/70 14:45:03.200,1018.661929
5746037 *0001V,01/07/70 14:45:03.300,1018.690094
5746130 *0001V,01/07/70 14:45:03.400,1018.708794
5746240 *0001V,01/07/70 14:45:03.500,1018.714868
5746333 *0001V,01/07/70 14:45:03.600,1018.722036
5746442 *0001V,01/07/70 14:45:03.700,1018.714645
5746536 *0001V,01/07/70 14:45:03.800,1018.711482
5746645 *0001V,01/07/70 14:45:03.900,1018.728664
5746739 *0001V,01/07/70 14:45:04.000,1018.714826
5746832 *0001V,01/07/70 14:45:04.100,1018.726247
5746942 *0001V,01/07/70 14:45:04.200,1018.725371
5747035 *0001V,01/07/70 14:45:04.300,1018.742982
5747144 *0001V,01/07/70 14:45:04.400,1018.745495
5747238 *0001V,01/07/70 14:45:04.500,1018.738098
5747332 *0001V,01/07/70 14:45:04.600,1018.734294
5747441 *0001V,01/07/70 14:45:04.700,1018.729605
5747534 *0001V,01/07/70 14:45:04.800,1018.717496
5747644 *0001V,01/07/70 14:45:04.900,1018.710203
5747737 *0001V,01/07/70 14:45:05.000,1018.709889
5747831 *0001V,01/07/70 14:45:05.100,1018.697599
5747940 *0001V,01/07/70 14:45:05.200,1018.694274
5748034 *0001V,01/07/70 14:45:05.300,1018.720805
5748143 *0001V,01/07/70 14:45:05.400,1018.702967
5748236 *0001V,01/07/70 14:45:05.500,1018.702578
5748346 *0001V,01/07/70 14:45:05.600,1018.707017
5748439 *0001V,01/07/70 14:45:05.700,1018.705230
5748533 *0001V,01/07/70 14:45:05.800,1018.720878
5748642 *0001V,01/07/70 14:45:05.900,1018.736347
5748736 *0001V,01/07/70 14:45:06.000,1018.740185
5748845 *0001V,01/07/70 14:45:06.100,1018.730674
5748938 *0001V,01/07/70 14:45:06.200,1018.752156
5749032 *0001V,01/07/70 14:45:06.300,1018.722401
5749141 *0001V,01/07/70 14:45:06.400,1018.749231
5749235 *0001V,01/07/70 14:45:06.500,1018.780327
5749344 *0001V,01/07/70 14:45:06.600,1018.783733
5749438 *0001V,01/07/70 14:45:06.700,1018.802483
5749531 *0001V,01/07/70 14:45:06.800,1018.808447
5749640 *0001V,01/07/70 14:45:06.900,1018.786235
5749734 *0001V,01/07/70 14:45:07.000,1018.772959
5749843 *0001V,01/07/70 14:45:07.100,1018.764625
5749937 *0001V,01/07/70 14:45:07.200,1018.777353
5750046 *0001V,01/07/70 14:45:07.300,1018.782688
5750140 *0001V,01/07/70 14:45:07.400,1018.787693
5750233 *0001V,01/07/70 14:45:07.500,1018.795769
5750342 *0001V,01/07/70 14:45:07.600,1018.799892
5750436 *0001V,01/07/70 14:45:07.700,1018.816658
5750545 *0001V,01/07/70 14:45:07.800,1018.818523
5750639 *0001V,01/07/70 14:45:07.900,1018.824885
5750732 *0001V,01/07/70 14:45:08.000,1018.813455
5750842 *0001V,01/07/70 14:45:08.100,1018.803238
5750935 *0001V,01/07/70 14:45:08.200,1018.802056
5751044 *0001V,01/07/70 14:45:08.300,1018.780365
5751138 *0001V,01/07/70 14:45:08.400,1018.801686
5751232 *0001V,01/07/70 14:45:08.500,1018.801707
5751341 *0001V,01/07/70 14:45:08.600,1018.791840
5751434 *0001V,01/07/70 14:45:08.700,1018.815264
5751544 *0001V,01/07/70 14:45:08.800,1018.809849
5751637 *0001V,01/07/70 14:45:08.900,1018.830100
5751731 *0001V,01/07/70 14:45:09.000,1018.828274
5751840 *0001V,01/07/70 14:45:09.100,1018.820153
5751934 *0001V,01/07/70 14:45:09.200,1018.829363
5752043 *0001V,01/07/70 14:45:09.300,1018.810048
5752136 *0001V,01/07/70 14:45:09.400,1018.815948
5752246 *0001V,01/07/70 14:45:09.500,1018.822067
5752339 *0001V,01/07/70 14:45:09.600,1018.795551
5752433 *0001V,01/07/70 14:45:09.700,1018.805342
5752542 *0001V,01/07/70 14:45:09.800,1018.808361
5752636 *0001V,01/07/70 14:45:09.900,1018.801406
5752745 *0001V,01/07/70 14:45:10.000,1018.768477
5752838 *0001V,01/07/70 14:45:10.100,1018.784586
5752932 *0001V,01/07/70 14:45:10.200,1018.799347
5753041 *0001V,01/07/70 14:45:10.300,1018.789221
5753135 *0001V,01/07/70 14:45:10.400,1018.787550
5753244 *0001V,01/07/70 14:45:10.500,1018.786849
5753338 *0001V,01/07/70 14:45:10.600,1018.784658
5753431 *0001V,01/07/70 14:45:10.700,1018.789327
5753540 *0001V,01/07/70 14:45:10.800,1018.802058
5753634 *0001V,01/07/70 14:45:10.900,1018.778717
5753743 *0001V,01/07/70 14:45:11.000,1018.784779
5753837 *0001V,01/07/70 14:45:11.100,1018.821467
5753946 *0001V,01/07/70 14:45:11.200,1018.825296
5754040 *0001V,01/07/70 14:45:11.300,1018.837744
5754133 *0001V,01/07/70 14:45:11.400,1018.832703
5754242 *0001V,01/07/70 14:45:11.500,1018.830873
5754336 *0001V,01/07/70 14:45:11.600,1018.851367
5754445 *0001V,01/07/70 14:45:11.700,1018.836133
5754539 *0001V,01/07/70 14:45:11.800,1018.851732
5754632 *0001V,01/07/70 14:45:11.900,1018.859209
5754742 *0001V,01/07/70 14:45:12.000,1018.861793
5754835 *0001V,01/07/70 14:45:12.100,1018.879726
5754944 *0001V,01/07/70 14:45:12.200,1018.860396
5755038 *0001V,01/07/70 14:45:12.300,1018.854746
5755132 *0001V,01/07/70 14:45:12.400,1018.852840
5755241 *0001V,01/07/70 14:45:12.500,1018.844893
5755334 *0001V,01/07/70 14:45:12.600,1018.836897
5755444 *0001V,01/07/70 14:45:12.700,1018.836073
5755537 *0001V,01/07/70 14:45:12.800,1018.830201
5755631 *0001V,01/07/70 14:45:12.900,1018.812926
5755740 *0001V,01/07/70 14:45:13.000,1018.796532
5755834 *0001V,01/07/70 14:45:13.100,1018.795950
5755943 *0001V,01/07/70 14:45:13.200,1018.786909
5756036 *0001V,01/07/70 14:45:13.300,1018.780888
5756146 *0001V,01/07/70 14:45:13.400,1018.761995
5756239 *0001V,01/07/70 14:45:13.500,1018.754002
5756333 *0001V,01/07/70 14:45:13.600,1018.781465
5756442 *0001V,01/07/70 14:45:13.700,1018.791442
5756536 *0001V,01/07/70 14:45:13.800,1018.805501
5756645 *0001V,01/07/70 14:45:13.900,1018.810368
5756738 *0001V,01/07/70 14:45:14.000,1018.797321
5756832 *0001V,01/07/70 14:45:14.100,1018.781120
5756941 *0001V,01/07/70 14:45:14.200,1018.783919
5757035 *0001V,01/07/70 14:45:14.300,1018.762143
5757144 *0001V,01/07/70 14:45:14.400,1018.773059
5757238 *0001V,01/07/70 14:45:14.500,1018.804896
5757331 *0001V,01/07/70 14:45:14.600,1018.800916
5757440 *0001V,01/07/70 14:45:14.700,1018.814485
5757534 *0001V,01/07/70 14:45:14.800,1018.826305
5757643 *0001V,01/07/70 14:45:14.900,1018.809562
5757737 *0001V,01/07/70 14:45:15.000,1018.807666
5757846 *0001V,01/07/70 14:45:15.100,1018.786833
5757940 *0001V,01/07/70 14:45:15.200,1018.774935
5758033 *0001V,01/07/70 14:45:15.300,1018.789774
5758142 *0001V,01/07/70 14:45:15.400,1018.785710
5758236 *0001V,01/07/70 14:45:15.500,1018.816010
5758345 *0001V,01/07/70 14:45:15.600,1018.825673
5758439 *0001V,01/07/70 14:45:15.700,1018.830945
5758532 *0001V,01/07/70 14:45:15.800,1018.835323
5758642 *0001V,01/07/70 14:45:15.900,1018.840723
5758735 *0001V,01/07/70 14:45:16.000,1018.848853
5758844 *0001V,01/07/70 14:45:16.100,1018.852368
5758938 *0001V,01/07/70 14:45:16.200,1018.843540
5759032 *0001V,01/07/70 14:45:16.300,1018.854458
5759141 *0001V,01/07/70 14:45:16.400,1018.857453
5759234 *0001V,01/07/70 14:45:16.500,1018.872141
5759344 *0001V,01/07/70 14:45:16.600,1018.865508
5759437 *0001V,01/07/70 14:45:16.700,1018.832434
5759531 *0001V,01/07/70 14:45:16.800,1018.814400
5759640 *0001V,01/07/70 14:45:16.900,1018.819388
5759734 *0001V,01/07/70 14:45:17.000,1018.818755
5759843 *0001V,01/07/70 14:45:17.100,1018.801386
5759936 *0001V,01/07/70 14:45:17.200,1018.777407
5800046 *0001V,01/07/70 14:45:17.300,1018.778867
5800139 *0001V,01/07/70 14:45:17.400,1018.782208
5800233 *0001V,01/07/70 14:45:17.500,1018.764232
5800342 *0001V,01/07/70 14:45:17.600,1018.762185
5800436 *0001V,01/07/70 14:45:17.700,1018.766783
5800545 *0001V,01/07/70 14:45:17.800,1018.771974
5800638 *0001V,01/07/70 14:45:17.900,1018.768610
5800732 *0001V,01/07/70 14:45:18.000,1018.750649
5800841 *0001V,01/07/70 14:45:18.100,1018.776454
5800935 *0001V,01/07/70 14:45:18.200,1018.768845
5801044 *0001V,01/07/70 14:45:18.300,1018.779144
5801138 *0001V,01/07/70 14:45:18.400,1018.780735
5801231 *0001V,01/07/70 14:45:18.500,1018.795477
5801340 *0001V,01/07/70 14:45:18.600,1018.818136
5801434 *0001V,01/07/70 14:45:18.700,1018.822757
5801543 *0001V,01/07/70 14:45:18.800,1018.814933
5801637 *0001V,01/07/70 14:45:18.900,1018.800799
5801746 *0001V,01/07/70 14:45:19.000,1018.809480
5801840 *0001V,01/07/70 14:45:19.100,1018.830600
5801933 *0001V,01/07/70 14:45:19.200,1018.828471
5802042 *0001V,01/07/70 14:45:19.300,1018.851825
5802136 *0001V,01/07/70 14:45:19.400,1018.855560
5802245 *0001V,01/07/70 14:45:19.500,1018.858539
5802339 *0001V,01/07/70 14:45:19.600,1018.864419
5802432 *0001V,01/07/70 14:45:19.700,1018.853733
5802542 *0001V,01/07/70 14:45:19.800,1018.871243
5802635 *0001V,01/07/70 14:45:19.900,1018.873928
5802744 *0001V,01/07/70 14:45:20.000,1018.863696
5802838 *0001V,01/07/70 14:45:20.100,1018.872399
5802932 *0001V,01/07/70 14:45:20.200,1018.874368
5803041 *0001V,01/07/70 14:45:20.300,1018.879369
5803134 *0001V,01/07/70 14:45:20.400,1018.891475
5803244 *0001V,01/07/70 14:45:20.500,1018.874482
5803337 *0001V,01/07/70 14:45:20.600,1018.861526
5803446 *0001V,01/07/70 14:45:20.700,1018.868073
5803540 *0001V,01/07/70 14:45:20.800,1018.868870
5803634 *0001V,01/07/70 14:45:20.900,1018.871245
5803743 *0001V,01/07/70 14:45:21.000,1018.859242
5803836 *0001V,01/07/70 14:45:21.100,1018.855331
5803946 *0001V,01/07/70 14:45:21.200,1018.837623
5804039 *0001V,01/07/70 14:45:21.300,1018.839030
5804133 *0001V,01/07/70 14:45:21.400,1018.834475
5804242 *0001V,01/07/70 14:45:21.500,1018.828955
5804336 *0001V,01/07/70 14:45:21.600,1018.800719
5804445 *0001V,01/07/70 14:45:21.700,1018.789702
5804539 *0001V,01/07/70 14:45:21.800,1018.782809
5804632 *0001V,01/07/70 14:45:21.900,1018.780823
5804741 *0001V,01/07/70 14:45:22.000,1018.786221
5804835 *0001V,01/07/70 14:45:22.100,1018.793238
5804944 *0001V,01/07/70 14:45:22.200,1018.801145
5805038 *0001V,01/07/70 14:45:22.300,1018.785016
5805131 *0001V,01/07/70 14:45:22.400,1018.757084
5805241 *0001V,01/07/70 14:45:22.500,1018.757825
5805334 *0001V,01/07/70 14:45:22.600,1018.759267
5805443 *0001V,01/07/70 14:45:22.700,1018.761805
5805537 *0001V,01/07/70 14:45:22.800,1018.766632
5805631 *0001V,01/07/70 14:45:22.900,1018.790469
5805740 *0001V,01/07/70 14:45:23.000,1018.775227
5805833 *0001V,01/07/70 14:45:23.100,1018.760914
5805943 *0001V,01/07/70 14:45:23.200,1018.783156
5806036 *0001V,01/07/70 14:45:23.300,1018.803918
5806145 *0001V,01/07/70 14:45:23.400,1018.824325
5806239 *0001V,01/07/70 14:45:23.500,1018.807982
5806333 *0001V,01/07/70 14:45:23.600,1018.806395
5806442 *0001V,01/07/70 14:45:23.700,1018.811964
5806535 *0001V,01/07/70 14:45:23.800,1018.820030
5806645 *0001V,01/07/70 14:45:23.900,1018.801617
5806738 *0001V,01/07/70 14:45:24.000,1018.792883
5806832 *0001V,01/07/70 14:45:24.100,1018.811850
5806941 *0001V,01/07/70 14:45:24.200,1018.813370
5807035 *0001V,01/07/70 14:45:24.300,1018.800002
5807144 *0001V,01/07/70 14:45:24.400,1018.794439
5807237 *0001V,01/07/70 14:45:24.500,1018.792210
5807331 *0001V,01/07/70 14:45:24.600,1018.798936
5807440 *0001V,01/07/70 14:45:24.700,1018.792760
5807534 *0001V,01/07/70 14:45:24.800,1018.799727
5807643 *0001V,01/07/70 14:45:24.900,1018.794749
5807737 *0001V,01/07/70 14:45:25.000,1018.794410
5807846 *0001V,01/07/70 14:45:25.100,1018.791179
5807939 *0001V,01/07/70 14:45:25.200,1018.782191
5808033 *0001V,01/07/70 14:45:25.300,1018.773144
5808142 *0001V,01/07/70 14:45:25.400,1018.784554
5808236 *0001V,01/07/70 14:45:25.500,1018.779406
5808345 *0001V,01/07/70 14:45:25.600,1018.817038
5808439 *0001V,01/07/70 14:45:25.700,1018.823384
5808532 *0001V,01/07/70 14:45:25.800,1018.811755
5808641 *0001V,01/07/70 14:45:25.900,1018.808176
5808735 *0001V,01/07/70 14:45:26.000,1018.813706
5808844 *0001V,01/07/70 14:45:26.100,1018.796912
5808938 *0001V,01/07/70 14:45:26.200,1018.807693
5809031 *0001V,01/07/70 14:45:26.300,1018.813695
5809141 *0001V,01/07/70 14:45:26.400,1018.795297
5809234 *0001V,01/07/70 14:45:26.500,1018.783356
5809343 *0001V,01/07/70 14:45:26.600,1018.764199
5809437 *0001V,01/07/70 14:45:26.700,1018.758818
5809546 *0001V,01/07/70 14:45:26.800,1018.759688
5809640 *0001V,01/07/70 14:45:26.900,1018.757634
5809733 *0001V,01/07/70 14:45:27.000,1018.758041
5809843 *0001V,01/07/70 14:45:27.100,1018.776299
5809936 *0001V,01/07/70 14:45:27.200,1018.787694
5810045 *0001V,01/07/70 14:45:27.300,1018.787386
5810139 *0001V,01/07/70 14:45:27.400,1018.801558
5810233 *0001V,01/07/70 14:45:27.500,1018.830821
5810342 *0001V,01/07/70 14:45:27.600,1018.838776
5810435 *0001V,01/07/70 14:45:27.700,1018.841864
5810545 *0001V,01/07/70 14:45:27.800,1018.809352
5810638 *0001V,01/07/70 14:45:27.900,1018.805697
5810732 *0001V,01/07/70 14:45:28.000,1018.798750
5810841 *0001V,01/07/70 14:45:28.100,1018.794687
5810935 *0001V,01/07/70 14:45:28.200,1018.808354
5811044 *0001V,01/07/70 14:45:28.300,1018.821799
5811137 *0001V,01/07/70 14:45:28.400,1018.814921
5811231 *0001V,01/07/70 14:45:28.500,1018.826388
5811340 *0001V,01/07/70 14:45:28.600,1018.828649
5811434 *0001V,01/07/70 14:45:28.700,1018.820401
5811543 *0001V,01/07/70 14:45:28.800,1018.814682
5811637 *0001V,01/07/70 14:45:28.900,1018.801207
5811746 *0001V,01/07/70 14:45:29.000,1018.795348
5811839 *0001V,01/07/70 14:45:29.100,1018.778742
5811933 *0001V,01/07/70 14:45:29.200,1018.762226
5812042 *0001V,01/07/70 14:45:29.300,1018.759328
5812136 *0001V,01/07/70 14:45:29.400,1018.763217
5812245 *0001V,01/07/70 14:45:29.500,1018.726042
5812339 *0001V,01/07/70 14:45:29.600,1018.730516
5812432 *0001V,01/07/70 14:45:29.700,1018.790556
5812541 *0001V,01/07/70 14:45:29.800,1018.776821
5812635 *0001V,01/07/70 14:45:29.900,1018.767463
5812744 *0001V,01/07/70 14:45:30.000,1018.762001
5812838 *0001V,01/07/70 14:45:30.100,1018.756937
5812931 *0001V,01/07/70 14:45:30.200,1018.773214
5813041 *0001V,01/07/70 14:45:30.300,1018.760798
5813134 *0001V,01/07/70 14:45:30.400,1018.750670
5813243 *0001V,01/07/70 14:45:30.500,1018.741802
5813337 *0001V,01/07/70 14:45:30.600,1018.762747
5813446 *0001V,01/07/70 14:45:30.700,1018.764880
5813540 *0001V,01/07/70 14:45:30.800,1018.751356
5813633 *0001V,01/07/70 14:45:30.900,1018.736823
5813743 *0001V,01/07/70 14:45:31.000,1018.736378
5813836 *0001V,01/07/70 14:45:31.100,1018.690403
5813945 *0001V,01/07/70 14:45:31.200,1018.698356
5814039 *0001V,01/07/70 14:45:31.300,1018.711783
5814133 *0001V,01/07/70 14:45:31.400,1018.711343
5814242 *0001V,01/07/70 14:45:31.500,1018.699953
5814335 *0001V,01/07/70 14:45:31.600,1018.735820
5814445 *0001V,01/07/70 14:45:31.700,1018.744229
5814538 *0001V,01/07/70 14:45:31.800,1018.747427
5814632 *0001V,01/07/70 14:45:31.900,1018.752591
5814741 *0001V,01/07/70 14:45:32.000,1018.770748
5814835 *0001V,01/07/70 14:45:32.100,1018.765781
5814944 *0001V,01/07/70 14:45:32.200,1018.752731
5815037 *0001V,01/07/70 14:45:32.300,1018.765279
5815131 *0001V,01/07/70 14:45:32.400,1018.761816
5815240 *0001V,01/07/70 14:45:32.500,1018.755876
5815334 *0001V,01/07/70 14:45:32.600,1018.712949
5815443 *0001V,01/07/70 14:45:32.700,1018.710519
5815537 *0001V,01/07/70 14:45:32.800,1018.706725
5815646 *0001V,01/07/70 14:45:32.900,1018.726713
5815739 *0001V,01/07/70 14:45:33.000,1018.703405
5815833 *0001V,01/07/70 14:45:33.100,1018.704236
5815942 *0001V,01/07/70 14:45:33.200,1018.692101
5816036 *0001V,01/07/70 14:45:33.300,1018.694342
5816145 *0001V,01/07/70 14:45:33.400,1018.690580
5816239 *0001V,01/07/70 14:45:33.500,1018.694337
5816332 *0001V,01/07/70 14:45:33.600,1018.706188
5816441 *0001V,01/07/70 14:45:33.700,1018.710659
5816535 *0001V,01/07/70 14:45:33.800,1018.715431
5816644 *0001V,01/07/70 14:45:33.900,1018.715482
5816738 *0001V,01/07/70 14:45:34.000,1018.712004
5816831 *0001V,01/07/70 14:45:34.100,1018.729375
5816941 *0001V,01/07/70 14:45:34.200,1018.737984
5817034 *0001V,01/07/70 14:45:34.300,1018.747442
5817143 *0001V,01/07/70 14:45:34.400,1018.778174
5817237 *0001V,01/07/70 14:45:34.500,1018.783083
5817346 *0001V,01/07/70 14:45:34.600,1018.773352
5817440 *0001V,01/07/70 14:45:34.700,1018.755543
5817533 *0001V,01/07/70 14:45:34.800,1018.763773
5817643 *0001V,01/07/70 14:45:34.900,1018.732954
5817736 *0001V,01/07/70 14:45:35.000,1018.705227
5817845 *0001V,01/07/70 14:45:35.100,1018.699391
5817939 *0001V,01/07/70 14:45:35.200,1018.702351
5818033 *0001V,01/07/70 14:45:35.300,1018.707381
5818142 *0001V,01/07/70 14:45:35.400,1018.731006
5818235 *0001V,01/07/70 14:45:35.500,1018.730996
5818345 *0001V,01/07/70 14:45:35.600,1018.749343
5818438 *0001V,01/07/70 14:45:35.700,1018.743810
5818532 *0001V,01/07/70 14:45:35.800,1018.802035
5818641 *0001V,01/07/70 14:45:35.900,1018.810888
5818735 *0001V,01/07/70 14:45:36.000,1018.795753
5818844 *0001V,01/07/70 14:45:36.100,1018.780718
5818937 *0001V,01/07/70 14:45:36.200,1018.784648
5819031 *0001V,01/07/70 14:45:36.300,1018.785837
5819140 *0001V,01/07/70 14:45:36.400,1018.806173
5819234 *0001V,01/07/70 14:45:36.500,1018.810493
5819343 *0001V,01/07/70 14:45:36.600,1018.790539
5819437 *0001V,01/07/70 14:45:36.700,1018.777139
5819546 *0001V,01/07/70 14:45:36.800,1018.758375
5819639 *0001V,01/07/70 14:45:36.900,1018.739578
5819733 *0001V,01/07/70 14:45:37.000,1018.745534
5819842 *0001V,01/07/70 14:45:37.100,1018.803785
5819936 *0001V,01/07/70 14:45:37.200,1018.788228
5820045 *0001V,01/07/70 14:45:37.300,1018.800955
5820139 *0001V,01/07/70 14:45:37.400,1018.801301
5820232 *0001V,01/07/70 14:45:37.500,1018.797850
5820341 *0001V,01/07/70 14:45:37.600,1018.769229
5820435 *0001V,01/07/70 14:45:37.700,1018.753190
5820544 *0001V,01/07/70 14:45:37.800,1018.713891
5820638 *0001V,01/07/70 14:45:37.900,1018.748676
5820731 *0001V,01/07/70 14:45:38.000,1018.752962
5820841 *0001V,01/07/70 14:45:38.100,1018.731727
5820934 *0001V,01/07/70 14:45:38.200,1018.769423
5821043 *0001V,01/07/70 14:45:38.300,1018.818639
5821137 *0001V,01/07/70 14:45:38.400,1018.845221
5821246 *0001V,01/07/70 14:45:38.500,1018.853490
5821340 *0001V,01/07/70 14:45:38.600,1018.848167
5821433 *0001V,01/07/70 14:45:38.700,1018.836235
5821543 *0001V,01/07/70 14:45:38.800,1018.790915
5821636 *0001V,01/07/70 14:45:38.900,1018.785694
5821745 *0001V,01/07/70 14:45:39.000,1018.743392
5821839 *0001V,01/07/70 14:45:39.100,1018.736700
5821933 *0001V,01/07/70 14:45:39.200,1018.736062
5822042 *0001V,01/07/70 14:45:39.300,1018.726077
5822135 *0001V,01/07/70 14:45:39.400,1018.717237
5822245 *0001V,01/07/70 14:45:39.500,1018.738971
5822338 *0001V,01/07/70 14:45:39.600,1018.732770
5822432 *0001V,01/07/70 14:45:39.700,1018.713623
5822541 *0001V,01/07/70 14:45:39.800,1018.706073
5822635 *0001V,01/07/70 14:45:39.900,1018.713837
5822744 *0001V,01/07/70 14:45:40.000,1018.763945
5822837 *0001V,01/07/70 14:45:40.100,1018.770687
5822931 *0001V,01/07/70 14:45:40.200,1018.770770
5823040 *0001V,01/07/70 14:45:40.300,1018.771576
5823134 *0001V,01/07/70 14:45:40.400,1018.767876
5823243 *0001V,01/07/70 14:45:40.500,1018.793737
5823337 *0001V,01/07/70 14:45:40.600,1018.761247
5823446 *0001V,01/07/70 14:45:40.700,1018.776621
5823539 *0001V,01/07/70 14:45:40.800,1018.760381
5823633 *0001V,01/07/70 14:45:40.900,1018.750740
5823742 *0001V,01/07/70 14:45:41.000,1018.779975
5823836 *0001V,01/07/70 14:45:41.100,1018.774156
5823945 *0001V,01/07/70 14:45:41.200,1018.763872
5824039 *0001V,01/07/70 14:45:41.300,1018.774673
5824132 *0001V,01/07/70 14:45:41.400,1018.786584
5824241 *0001V,01/07/70 14:45:41.500,1018.772798
5824335 *0001V,01/07/70 14:45:41.600,1018.775844
5824444 *0001V,01/07/70 14:45:41.700,1018.770368
5824538 *0001V,01/07/70 14:45:41.800,1018.760835
5824631 *0001V,01/07/70 14:45:41.900,1018.777916
5824741 *0001V,01/07/70 14:45:42.000,1018.769318
5824834 *0001V,01/07/70 14:45:42.100,1018.771904
5824943 *0001V,01/07/70 14:45:42.200,1018.777992
5825037 *0001V,01/07/70 14:45:42.300,1018.775256
5825146 *0001V,01/07/70 14:45:42.400,1018.769075
5825240 *0001V,01/07/70 14:45:42.500,1018.762521
5825333 *0001V,01/07/70 14:45:42.600,1018.766438
5825443 *0001V,01/07/70 14:45:42.700,1018.769463
5825536 *0001V,01/07/70 14:45:42.800,1018.783519
5825645 *0001V,01/07/70 14:45:42.900,1018.785255
5825739 *0001V,01/07/70 14:45:43.000,1018.779956
5825833 *0001V,01/07/70 14:45:43.100,1018.801401
5825942 *0001V,01/07/70 14:45:43.200,1018.814541
5826035 *0001V,01/07/70 14:45:43.300,1018.799585
5826145 *0001V,01/07/70 14:45:43.400,1018.789289
5826238 *0001V,01/07/70 14:45:43.500,1018.805641
5826332 *0001V,01/07/70 14:45:43.600,1018.798761
5826441 *0001V,01/07/70 14:45:43.700,1018.781566
5826535 *0001V,01/07/70 14:45:43.800,1018.802212
5826644 *0001V,01/07/70 14:45:43.900,1018.819319
5826737 *0001V,01/07/70 14:45:44.000,1018.825134
5826831 *0001V,01/07/70 14:45:44.100,1018.824154
5826940 *0001V,01/07/70 14:45:44.200,1018.824518
5827034 *0001V,01/07/70 14:45:44.300,1018.832175
5827143 *0001V,01/07/70 14:45:44.400,1018.836590
5827237 *0001V,01/07/70 14:45:44.500,1018.816023
5827346 *0001V,01/07/70 14:45:44.600,1018.824143
5827439 *0001V,01/07/70 14:45:44.700,1018.808251
5827533 *0001V,01/07/70 14:45:44.800,1018.820527
5827642 *0001V,01/07/70 14:45:44.900,1018.820421
5827736 *0001V,01/07/70 14:45:45.000,1018.820301
5827845 *0001V,01/07/70 14:45:45.100,1018.812859
5827939 *0001V,01/07/70 14:45:45.200,1018.783185
5828032 *0001V,01/07/70 14:45:45.300,1018.791633
5828141 *0001V,01/07/70 14:45:45.400,1018.831480
5828235 *0001V,01/07/70 14:45:45.500,1018.840288
5828344 *0001V,01/07/70 14:45:45.600,1018.834935
5828438 *0001V,01/07/70 14:45:45.700,1018.828957
5828531 *0001V,01/07/70 14:45:45.800,1018.824790
5828641 *0001V,01/07/70 14:45:45.900,1018.813311
5828734 *0001V,01/07/70 14:45:46.000,1018.828442
5828843 *0001V,01/07/70 14:45:46.100,1018.843457
5828937 *0001V,01/07/70 14:45:46.200,1018.848008
5829031 *0001V,01/07/70 14:45:46.300,1018.830751
5829140 *0001V,01/07/70 14:45:46.400,1018.837968
5829233 *0001V,01/07/70 14:45:46.500,1018.851037
5829343 *0001V,01/07/70 14:45:46.600,1018.850890
5829436 *0001V,01/07/70 14:45:46.700,1018.863650
5829545 *0001V,01/07/70 14:45:46.800,1018.861431
5829639 *0001V,01/07/70 14:45:46.900,1018.841797
5829733 *0001V,01/07/70 14:45:47.000,1018.836873
5829842 *0001V,01/07/70 14:45:47.100,1018.831119
5829935 *0001V,01/07/70 14:45:47.200,1018.818558
5830045 *0001V,01/07/70 14:45:47.300,1018.831457
5830138 *0001V,01/07/70 14:45:47.400,1018.852804
5830232 *0001V,01/07/70 14:45:47.500,1018.844110
5830341 *0001V,01/07/70 14:45:47.600,1018.823954
5830435 *0001V,01/07/70 14:45:47.700,1018.822969
5830544 *0001V,01/07/70 14:45:47.800,1018.818844
5830637 *0001V,01/07/70 14:45:47.900,1018.836945
5830731 *0001V,01/07/70 14:45:48.000,1018.806357
5830840 *0001V,01/07/70 14:45:48.100,1018.809893
5830934 *0001V,01/07/70 14:45:48.200,1018.794646
5831043 *0001V,01/07/70 14:45:48.300,1018.811906
5831137 *0001V,01/07/70 14:45:48.400,1018.827246
5831246 *0001V,01/07/70 14:45:48.500,1018.812599
5831339 *0001V,01/07/70 14:45:48.600,1018.829293
5831433 *0001V,01/07/70 14:45:48.700,1018.849459
5831542 *0001V,01/07/70 14:45:48.800,1018.833698
5831636 *0001V,01/07/70 14:45:48.900,1018.831593
5831745 *0001V,01/07/70 14:45:49.000,1018.823202
5831839 *0001V,01/07/70 14:45:49.100,1018.821906
5831932 *0001V,01/07/70 14:45:49.200,1018.812750
5832041 *0001V,01/07/70 14:45:49.300,1018.815864
5832135 *0001V,01/07/70 14:45:49.400,1018.815229
5832244 *0001V,01/07/70 14:45:49.500,1018.840858
5832338 *0001V,01/07/70 14:45:49.600,1018.836607
5832431 *0001V,01/07/70 14:45:49.700,1018.835301
5832541 *0001V,01/07/70 14:45:49.800,1018.848475
5832634 *0001V,01/07/70 14:45:49.900,1018.833637
5832743 *0001V,01/07/70 14:45:50.000,1018.823855
5832837 *0001V,01/07/70 14:45:50.100,1018.833987
5832931 *0001V,01/07/70 14:45:50.200,1018.835890
5833040 *0001V,01/07/70 14:45:50.300,1018.819680
5833133 *0001V,01/07/70 14:45:50.400,1018.821648
5833243 *0001V,01/07/70 14:45:50.500,1018.830986
5833336 *0001V,01/07/70 14:45:50.600,1018.819145
5833445 *0001V,01/07/70 14:45:50.700,1018.831696
5833539 *0001V,01/07/70 14:45:50.800,1018.822182
5833633 *0001V,01/07/70 14:45:50.900,1018.821683
5833742 *0001V,01/07/70 14:45:51.000,1018.845514
5833835 *0001V,01/07/70 14:45:51.100,1018.828829
5833945 *0001V,01/07/70 14:45:51.200,1018.815561
5834038 *0001V,01/07/70 14:45:51.300,1018.824277
5834132 *0001V,01/07/70 14:45:51.400,1018.840518
5834241 *0001V,01/07/70 14:45:51.500,1018.834414
5834335 *0001V,01/07/70 14:45:51.600,1018.842047
5834444 *0001V,01/07/70 14:45:51.700,1018.837895
5834537 *0001V,01/07/70 14:45:51.800,1018.836806
5834631 *0001V,01/07/70 14:45:51.900,1018.835954
5834740 *0001V,01/07/70 14:45:52.000,1018.836339
5834834 *0001V,01/07/70 14:45:52.100,1018.832887
5834943 *0001V,01/07/70 14:45:52.200,1018.826133
5835037 *0001V,01/07/70 14:45:52.300,1018.827930
5835146 *0001V,01/07/70 14:45:52.400,1018.816561
5835239 *0001V,01/07/70 14:45:52.500,1018.809932
5835333 *0001V,01/07/70 14:45:52.600,1018.816428
5835442 *0001V,01/07/70 14:45:52.700,1018.825515
5835536 *0001V,01/07/70 14:45:52.800,1018.831127
5835645 *0001V,01/07/70 14:45:52.900,1018.828751
5835739 *0001V,01/07/70 14:45:53.000,1018.797448
5835832 *0001V,01/07/70 14:45:53.100,1018.811212
5835941 *0001V,01/07/70 14:45:53.200,1018.810062
5836035 *0001V,01/07/70 14:45:53.300,1018.800685
5836144 *0001V,01/07/70 14:45:53.400,1018.799995
5836238 *0001V,01/07/70 14:45:53.500,1018.817022
5836331 *0001V,01/07/70 14:45:53.600,1018.808453
5836441 *0001V,01/07/70 14:45:53.700,1018.817886
5836534 *0001V,01/07/70 14:45:53.800,1018.811287
5836643 *0001V,01/07/70 14:45:53.900,1018.798086
5836737 *0001V,01/07/70 14:45:54.000,1018.792561
5836846 *0001V,01/07/70 14:45:54.100,1018.782470
5836940 *0001V,01/07/70 14:45:54.200,1018.793161
5837033 *0001V,01/07/70 14:45:54.300,1018.795736
5837143 *0001V,01/07/70 14:45:54.400,1018.801513
5837236 *0001V,01/07/70 14:45:54.500,1018.801813
5837345 *0001V,01/07/70 14:45:54.600,1018.791852
5837439 *0001V,01/07/70 14:45:54.700,1018.789753
5837533 *0001V,01/07/70 14:45:54.800,1018.813957
5837642 *0001V,01/07/70 14:45:54.900,1018.800620
5837735 *0001V,01/07/70 14:45:55.000,1018.790695
5837845 *0001V,01/07/70 14:45:55.100,1018.797345
5837938 *0001V,01/07/70 14:45:55.200,1018.796145
5838032 *0001V,01/07/70 14:45:55.300,1018.790498
5838141 *0001V,01/07/70 14:45:55.400,1018.799173
5838235 *0001V,01/07/70 14:45:55.500,1018.786604
5838344 *0001V,01/07/70 14:45:55.600,1018.789678
5838437 *0001V,01/07/70 14:45:55.700,1018.806106
5838531 *0001V,01/07/70 14:45:55.800,1018.820477
5838640 *0001V,01/07/70 14:45:55.900,1018.808639
5838734 *0001V,01/07/70 14:45:56.000,1018.791305
5838843 *0001V,01/07/70 14:45:56.100,1018.792087
5838937 *0001V,01/07/70 14:45:56.200,1018.806279
5839046 *0001V,01/07/70 14:45:56.300,1018.803758
5839139 *0001V,01/07/70 14:45:56.400,1018.807773
5839233 *0001V,01/07/70 14:45:56.500,1018.819081
5839342 *0001V,01/07/70 14:45:56.600,1018.832452
5839436 *0001V,01/07/70 14:45:56.700,1018.825779
5839545 *0001V,01/07/70 14:45:56.800,1018.826952
5839639 *0001V,01/07/70 14:45:56.900,1018.828287
5839732 *0001V,01/07/70 14:45:57.000,1018.824502
5839841 *0001V,01/07/70 14:45:57.100,1018.826259
5839935 *0001V,01/07/70 14:45:57.200,1018.824370
5840044 *0001V,01/07/70 14:45:57.300,1018.817838
5840138 *0001V,01/07/70 14:45:57.400,1018.816114
5840231 *0001V,01/07/70 14:45:57.500,1018.823532
5840341 *0001V,01/07/70 14:45:57.600,1018.810920
5840434 *0001V,01/07/70 14:45:57.700,1018.815526
5840543 *0001V,01/07/70 14:45:57.800,1018.823012
5840637 *0001V,01/07/70 14:45:57.900,1018.839383
5840746 *0001V,01/07/70 14:45:58.000,1018.840659
5840840 *0001V,01/07/70 14:45:58.100,1018.820783
5840933 *0001V,01/07/70 14:45:58.200,1018.826542
5841043 *0001V,01/07/70 14:45:58.300,1018.826891
5841136 *0001V,01/07/70 14:45:58.400,1018.826279
5841245 *0001V,01/07/70 14:45:58.500,1018.824490
5841339 *0001V,01/07/70 14:45:58.600,1018.828523
5841433 *0001V,01/07/70 14:45:58.700,1018.837433
5841542 *0001V,01/07/70 14:45:58.800,1018.842766
5841635 *0001V,01/07/70 14:45:58.900,1018.833856
5841745 *0001V,01/07/70 14:45:59.000,1018.825473
5841838 *0001V,01/07/70 14:45:59.100,1018.829550
5841932 *0001V,01/07/70 14:45:59.200,1018.832188
5842041 *0001V,01/07/70 14:45:59.300,1018.832491
5842135 *0001V,01/07/70 14:45:59.400,1018.832522
5842244 *0001V,01/07/70 14:45:59.500,1018.827705
5842337 *0001V,01/07/70 14:45:59.600,1018.822464
5842431 *0001V,01/07/70 14:45:59.700,1018.820307
5842540 *0001V,01/07/70 14:45:59.800,1018.842725
5842634 *0001V,01/07/70 14:45:59.900,1018.837239
5842743 *0001V,01/07/70 14:46:00.000,1018.844060
5842837 *0001V,01/07/70 14:46:00.100,1018.822478
5842946 *0001V,01/07/70 14:46:00.200,1018.795574
5843039 *0001V,01/07/70 14:46:00.300,1018.783922
5843133 *0001V,01/07/70 14:46:00.400,1018.746031
5843242 *0001V,01/07/70 14:46:00.500,1018.734255
5843336 *0001V,01/07/70 14:46:00.600,1018.725431
5843445 *0001V,01/07/70 14:46:00.700,1018.700545
5843539 *0001V,01/07/70 14:46:00.800,1018.727258
5843632 *0001V,01/07/70 14:46:00.900,1018.722358
5843741 *0001V,01/07/70 14:46:01.000,1018.711949
5843835 *0001V,01/07/70 14:46:01.100,1018.744845
5843944 *0001V,01/07/70 14:46:01.200,1018.736442
5844038 *0001V,01/07/70 14:46:01.300,1018.723015
5844131 *0001V,01/07/70 14:46:01.400,1018.734954
5844241 *0001V,01/07/70 14:46:01.500,1018.728686
5844334 *0001V,01/07/70 14:46:01.600,1018.719849
5844443 *0001V,01/07/70 14:46:01.700,1018.724877
5844537 *0001V,01/07/70 14:46:01.800,1018.751492
5844631 *0001V,01/07/70 14:46:01.900,1018.751438
5844740 *0001V,01/07/70 14:46:02.000,1018.721137
5844833 *0001V,01/07/70 14:46:02.100,1018.695959
5844943 *0001V,01/07/70 14:46:02.200,1018.741550
5845036 *0001V,01/07/70 14:46:02.300,1018.754095
5845145 *0001V,01/07/70 14:46:02.400,1018.752796
5845239 *0001V,01/07/70 14:46:02.500,1018.751765
5845333 *0001V,01/07/70 14:46:02.600,1018.747346
5845442 *0001V,01/07/70 14:46:02.700,1018.753961
5845535 *0001V,01/07/70 14:46:02.800,1018.736805
5845645 *0001V,01/07/70 14:46:02.900,1018.752196
5845738 *0001V,01/07/70 14:46:03.000,1018.763723
5845832 *0001V,01/07/70 14:46:03.100,1018.774681
5845941 *0001V,01/07/70 14:46:03.200,1018.778043
5846035 *0001V,01/07/70 14:46:03.300,1018.793014
5846144 *0001V,01/07/70 14:46:03.400,1018.788716
5846237 *0001V,01/07/70 14:46:03.500,1018.769667
5846331 *0001V,01/07/70 14:46:03.600,1018.774987
5846440 *0001V,01/07/70 14:46:03.700,1018.784811
5846534 *0001V,01/07/70 14:46:03.800,1018.773528
5846643 *0001V,01/07/70 14:46:03.900,1018.783317
5846737 *0001V,01/07/70 14:46:04.000,1018.790737
5846846 *0001V,01/07/70 14:46:04.100,1018.793901
5846939 *0001V,01/07/70 14:46:04.200,1018.789546
5847033 *0001V,01/07/70 14:46:04.300,1018.811757
5847142 *0001V,01/07/70 14:46:04.400,1018.806732
5847236 *0001V,01/07/70 14:46:04.500,1018.775862
5847345 *0001V,01/07/70 14:46:04.600,1018.782573
5847439 *0001V,01/07/70 14:46:04.700,1018.782903
5847532 *0001V,01/07/70 14:46:04.800,1018.809108
5847641 *0001V,01/07/70 14:46:04.900,1018.813543
5847735 *0001V,01/07/70 14:46:05.000,1018.799239
5847844 *0001V,01/07/70 14:46:05.100,1018.815218
5847938 *0001V,01/07/70 14:46:05.200,1018.837439
5848031 *0001V,01/07/70 14:46:05.300,1018.839115
5848141 *0001V,01/07/70 14:46:05.400,1018.826960
5848234 *0001V,01/07/70 14:46:05.500,1018.806147
5848343 *0001V,01/07/70 14:46:05.600,1018.799841
5848437 *0001V,01/07/70 14:46:05.700,1018.800246
5848531 *0001V,01/07/70 14:46:05.800,1018.798649
5848640 *0001V,01/07/70 14:46:05.900,1018.771665
5848733 *0001V,01/07/70 14:46:06.000,1018.762731
5848843 *0001V,01/07/70 14:46:06.100,1018.750509
5848936 *0001V,01/07/70 14:46:06.200,1018.757950
5849045 *0001V,01/07/70 14:46:06.300,1018.754006
5849139 *0001V,01/07/70 14:46:06.400,1018.759149
5849233 *0001V,01/07/70 14:46:06.500,1018.759263
5849342 *0001V,01/07/70 14:46:06.600,1018.779188
5849435 *0001V,01/07/70 14:46:06.700,1018.771879
5849545 *0001V,01/07/70 14:46:06.800,1018.763817
5849638 *0001V,01/07/70 14:46:06.900,1018.775463
5849732 *0001V,01/07/70 14:46:07.000,1018.773473
5849841 *0001V,01/07/70 14:46:07.100,1018.777495
5849935 *0001V,01/07/70 14:46:07.200,1018.782028
5850044 *0001V,01/07/70 14:46:07.300,1018.784878
5850137 *0001V,01/07/70 14:46:07.400,1018.754808
5850231 *0001V,01/07/70 14:46:07.500,1018.763747
5850340 *0001V,01/07/70 14:46:07.600,1018.773078
5850434 *0001V,01/07/70 14:46:07.700,1018.789644
5850543 *0001V,01/07/70 14:46:07.800,1018.775602
5850637 *0001V,01/07/70 14:46:07.900,1018.786789
5850746 *0001V,01/07/70 14:46:08.000,1018.799788
5850839 *0001V,01/07/70 14:46:08.100,1018.802312
5850933 *0001V,01/07/70 14:46:08.200,1018.798019
5851042 *0001V,01/07/70 14:46:08.300,1018.796575
5851136 *0001V,01/07/70 14:46:08.400,1018.805288
5851245 *0001V,01/07/70 14:46:08.500,1018.816060
5851339 *0001V,01/07/70 14:46:08.600,1018.802528
5851432 *0001V,01/07/70 14:46:08.700,1018.811149
5851541 *0001V,01/07/70 14:46:08.800,1018.806946
5851635 *0001V,01/07/70 14:46:08.900,1018.769220
5851744 *0001V,01/07/70 14:46:09.000,1018.761002
5851838 *0001V,01/07/70 14:46:09.100,1018.771458
5851931 *0001V,01/07/70 14:46:09.200,1018.759560
5852041 *0001V,01/07/70 14:46:09.300,1018.704887
5852134 *0001V,01/07/70 14:46:09.400,1018.726792
5852243 *0001V,01/07/70 14:46:09.500,1018.722349
5852337 *0001V,01/07/70 14:46:09.600,1018.719259
5852446 *0001V,01/07/70 14:46:09.700,1018.718014
5852540 *0001V,01/07/70 14:46:09.800,1018.737307
5852633 *0001V,01/07/70 14:46:09.900,1018.725006
5852743 *0001V,01/07/70 14:46:10.000,1018.728273
5852836 *0001V,01/07/70 14:46:10.100,1018.726877
5852945 *0001V,01/07/70 14:46:10.200,1018.756401
5853039 *0001V,01/07/70 14:46:10.300,1018.774978
5853133 *0001V,01/07/70 14:46:10.400,1018.742870
5853242 *0001V,01/07/70 14:46:10.500,1018.703372
5853335 *0001V,01/07/70 14:46:10.600,1018.707032
5853445 *0001V,01/07/70 14:46:10.700,1018.736122
5853538 *0001V,01/07/70 14:46:10.800,1018.758986
5853632 *0001V,01/07/70 14:46:10.900,1018.750949
5853741 *0001V,01/07/70 14:46:11.000,1018.759911
5853835 *0001V,01/07/70 14:46:11.100,1018.745667
5853944 *0001V,01/07/70 14:46:11.200,1018.734100
5854037 *0001V,01/07/70 14:46:11.300,1018.779240
5854131 *0001V,01/07/70 14:46:11.400,1018.779694
5854240 *0001V,01/07/70 14:46:11.500,1018.788588
5854334 *0001V,01/07/70 14:46:11.600,1018.761716
5854443 *0001V,01/07/70 14:46:11.700,1018.758785
5854537 *0001V,01/07/70 14:46:11.800,1018.761906
5854646 *0001V,01/07/70 14:46:11.900,1018.759312
5854739 *0001V,01/07/70 14:46:12.000,1018.737694
5854833 *0001V,01/07/70 14:46:12.100,1018.730498
5854942 *0001V,01/07/70 14:46:12.200,1018.727084
5855036 *0001V,01/07/70 14:46:12.300,1018.753994
5855145 *0001V,01/07/70 14:46:12.400,1018.760723
5855239 *0001V,01/07/70 14:46:12.500,1018.753226
5855332 *0001V,01/07/70 14:46:12.600,1018.750973
5855441 *0001V,01/07/70 14:46:12.700,1018.727774
5855535 *0001V,01/07/70 14:46:12.800,1018.725291
5855644 *0001V,01/07/70 14:46:12.900,1018.727170
5855738 *0001V,01/07/70 14:46:13.000,1018.740762
5855831 *0001V,01/07/70 14:46:13.100,1018.746960
5855941 *0001V,01/07/70 14:46:13.200,1018.746026
5856034 *0001V,01/07/70 14:46:13.300,1018.728522
5856143 *0001V,01/07/70 14:46:13.400,1018.712168
5856237 *0001V,01/07/70 14:46:13.500,1018.725889
5856331 *0001V,01/07/70 14:46:13.600,1018.730574
5856440 *0001V,01/07/70 14:46:13.700,1018.711185
5856533 *0001V,01/07/70 14:46:13.800,1018.738290
5856643 *0001V,01/07/70 14:46:13.900,1018.764961
5856736 *0001V,01/07/70 14:46:14.000,1018.770481
5856845 *0001V,01/07/70 14:46:14.100,1018.776277
5856939 *0001V,01/07/70 14:46:14.200,1018.781849
5857033 *0001V,01/07/70 14:46:14.300,1018.795682
5857142 *0001V,01/07/70 14:46:14.400,1018.823856
5857235 *0001V,01/07/70 14:46:14.500,1018.826814
5857345 *0001V,01/07/70 14:46:14.600,1018.827584
5857438 *0001V,01/07/70 14:46:14.700,1018.823720
5857532 *0001V,01/07/70 14:46:14.800,1018.813195
5857641 *0001V,01/07/70 14:46:14.900,1018.824077
5857735 *0001V,01/07/70 14:46:15.000,1018.812276
5857844 *0001V,01/07/70 14:46:15.100,1018.778413
5857937 *0001V,01/07/70 14:46:15.200,1018.780879
5858031 *0001V,01/07/70 14:46:15.300,1018.786384
5858140 *0001V,01/07/70 14:46:15.400,1018.790785
5858234 *0001V,01/07/70 14:46:15.500,1018.787046
5858343 *0001V,01/07/70 14:46:15.600,1018.796679
5858437 *0001V,01/07/70 14:46:15.700,1018.817052
5858546 *0001V,01/07/70 14:46:15.800,1018.822969
5858639 *0001V,01/07/70 14:46:15.900,1018.821787
5858733 *0001V,01/07/70 14:46:16.000,1018.794863
5858842 *0001V,01/07/70 14:46:16.100,1018.823894
5858936 *0001V,01/07/70 14:46:16.200,1018.811752
5859045 *0001V,01/07/70 14:46:16.300,1018.791411
5859139 *0001V,01/07/70 14:46:16.400,1018.788673
5859232 *0001V,01/07/70 14:46:16.500,1018.765487
5859341 *0001V,01/07/70 14:46:16.600,1018.752898
5859435 *0001V,01/07/70 14:46:16.700,1018.756109
5859544 *0001V,01/07/70 14:46:16.800,1018.744816
5859638 *0001V,01/07/70 14:46:16.900,1018.735118
5859731 *0001V,01/07/70 14:46:17.000,1018.755674
5859841 *0001V,01/07/70 14:46:17.100,1018.763645
5859934 *0001V,01/07/70 14:46:17.200,1018.762464
5900043 *0001V,01/07/70 14:46:17.300,1018.739013
5900137 *0001V,01/07/70 14:46:17.400,1018.780109
5900231 *0001V,01/07/70 14:46:17.500,1018.774586
5900340 *0001V,01/07/70 14:46:17.600,1018.750840
5900433 *0001V,01/07/70 14:46:17.700,1018.764930
5900543 *0001V,01/07/70 14:46:17.800,1018.767603
5900636 *0001V,01/07/70 14:46:17.900,1018.767575
5900745 *0001V,01/07/70 14:46:18.000,1018.765772
5900839 *0001V,01/07/70 14:46:18.100,1018.775658
5900933 *0001V,01/07/70 14:46:18.200,1018.774957
5901042 *0001V,01/07/70 14:46:18.300,1018.806265
5901135 *0001V,01/07/70 14:46:18.400,1018.791750
5901245 *0001V,01/07/70 14:46:18.500,1018.798449
5901338 *0001V,01/07/70 14:46:18.600,1018.804485
5901432 *0001V,01/07/70 14:46:18.700,1018.822013
5901541 *0001V,01/07/70 14:46:18.800,1018.821204
5901635 *0001V,01/07/70 14:46:18.900,1018.810725
5901744 *0001V,01/07/70 14:46:19.000,1018.814719
5901837 *0001V,01/07/70 14:46:19.100,1018.820309
5901931 *0001V,01/07/70 14:46:19.200,1018.809071
5902040 *0001V,01/07/70 14:46:19.300,1018.826819
5902134 *0001V,01/07/70 14:46:19.400,1018.802411
5902243 *0001V,01/07/70 14:46:19.500,1018.797719
5902337 *0001V,01/07/70 14:46:19.600,1018.794644
5902446 *0001V,01/07/70 14:46:19.700,1018.809320
5902539 *0001V,01/07/70 14:46:19.800,1018.805735
5902633 *0001V,01/07/70 14:46:19.900,1018.819951
5902742 *0001V,01/07/70 14:46:20.000,1018.809679
5902836 *0001V,01/07/70 14:46:20.100,1018.807857
5902945 *0001V,01/07/70 14:46:20.200,1018.781618
5903039 *0001V,01/07/70 14:46:20.300,1018.823590
5903132 *0001V,01/07/70 14:46:20.400,1018.831851
5903241 *0001V,01/07/70 14:46:20.500,1018.854381
5903335 *0001V,01/07/70 14:46:20.600,1018.856670
5903444 *0001V,01/07/70 14:46:20.700,1018.848053
5903538 *0001V,01/07/70 14:46:20.800,1018.861230
5903631 *0001V,01/07/70 14:46:20.900,1018.862399
5903741 *0001V,01/07/70 14:46:21.000,1018.877827
5903834 *0001V,01/07/70 14:46:21.100,1018.845002
5903943 *0001V,01/07/70 14:46:21.200,1018.845998
5904037 *0001V,01/07/70 14:46:21.300,1018.835156
5904146 *0001V,01/07/70 14:46:21.400,1018.834628
5904240 *0001V,01/07/70 14:46:21.500,1018.820661
5904333 *0001V,01/07/70 14:46:21.600,1018.823107
5904443 *0001V,01/07/70 14:46:21.700,1018.847426
5904536 *0001V,01/07/70 14:46:21.800,1018.839597
5904645 *0001V,01/07/70 14:46:21.900,1018.827634
5904739 *0001V,01/07/70 14:46:22.000,1018.810287
5904833 *0001V,01/07/70 14:46:22.100,1018.813663
5904942 *0001V,01/07/70 14:46:22.200,1018.810243
5905035 *0001V,01/07/70 14:46:22.300,1018.817325
5905145 *0001V,01/07/70 14:46:22.400,1018.832323
5905238 *0001V,01/07/70 14:46:22.500,1018.819177
5905332 *0001V,01/07/70 14:46:22.600,1018.823446
5905441 *0001V,01/07/70 14:46:22.700,1018.849322
5905535 *0001V,01/07/70 14:46:22.800,1018.837338
5905644 *0001V,01/07/70 14:46:22.900,1018.820036
5905737 *0001V,01/07/70 14:46:23.000,1018.816824
5905831 *0001V,01/07/70 14:46:23.100,1018.825044
5905940 *0001V,01/07/70 14:46:23.200,1018.816867
5906034 *0001V,01/07/70 14:46:23.300,1018.800722
5906143 *0001V,01/07/70 14:46:23.400,1018.804501
5906237 *0001V,01/07/70 14:46:23.500,1018.787194
5906330 *0001V,01/07/70 14:46:23.600,1018.776399
5906439 *0001V,01/07/70 14:46:23.700,1018.787090
5906533 *0001V,01/07/70 14:46:23.800,1018.797903
5906642 *0001V,01/07/70 14:46:23.900,1018.800353
5906736 *0001V,01/07/70 14:46:24.000,1018.793844
5906845 *0001V,01/07/70 14:46:24.100,1018.805660
5906939 *0001V,01/07/70 14:46:24.200,1018.796305
5907032 *0001V,01/07/70 14:46:24.300,1018.808587
5907141 *0001V,01/07/70 14:46:24.400,1018.798890
5907235 *0001V,01/07/70 14:46:24.500,1018.837442
5907344 *0001V,01/07/70 14:46:24.600,1018.841963
5907438 *0001V,01/07/70 14:46:24.700,1018.854136
5907531 *0001V,01/07/70 14:46:24.800,1018.857903
5907641 *0001V,01/07/70 14:46:24.900,1018.856645
5907734 *0001V,01/07/70 14:46:25.000,1018.856000
5907843 *0001V,01/07/70 14:46:25.100,1018.873869
5907937 *0001V,01/07/70 14:46:25.200,1018.864921
5908031 *0001V,01/07/70 14:46:25.300,1018.859633
5908140 *0001V,01/07/70 14:46:25.400,1018.851804
5908233 *0001V,01/07/70 14:46:25.500,1018.860426
5908343 *0001V,01/07/70 14:46:25.600,1018.864244
5908436 *0001V,01/07/70 14:46:25.700,1018.863431
5908545 *0001V,01/07/70 14:46:25.800,1018.859617
5908639 *0001V,01/07/70 14:46:25.900,1018.857873
5908733 *0001V,01/07/70 14:46:26.000,1018.856097
5908842 *0001V,01/07/70 14:46:26.100,1018.859195
5908935 *0001V,01/07/70 14:46:26.200,1018.866817
5909045 *0001V,01/07/70 14:46:26.300,1018.839423
5909138 *0001V,01/07/70 14:46:26.400,1018.842546
5909232 *0001V,01/07/70 14:46:26.500,1018.825515
5909341 *0001V,01/07/70 14:46:26.600,1018.841469
5909435 *0001V,01/07/70 14:46:26.700,1018.819094
5909544 *0001V,01/07/70 14:46:26.800,1018.806549
5909637 *0001V,01/07/70 14:46:26.900,1018.822878
5909731 *0001V,01/07/70 14:46:27.000,1018.847353
5909840 *0001V,01/07/70 14:46:27.100,1018.827843
5909934 *0001V,01/07/70 14:46:27.200,1018.825518
5910043 *0001V,01/07/70 14:46:27.300,1018.828206
5910137 *0001V,01/07/70 14:46:27.400,1018.828635
5910246 *0001V,01/07/70 14:46:27.500,1018.822352
5910339 *0001V,01/07/70 14:46:27.600,1018.839016
5910433 *0001V,01/07/70 14:46:27.700,1018.821147
5910542 *0001V,01/07/70 14:46:27.800,1018.809953
5910636 *0001V,01/07/70 14:46:27.900,1018.808566
5910745 *0001V,01/07/70 14:46:28.000,1018.805312
5910839 *0001V,01/07/70 14:46:28.100,1018.763785
5910932 *0001V,01/07/70 14:46:28.200,1018.771459
5911041 *0001V,01/07/70 14:46:28.300,1018.792926
5911135 *0001V,01/07/70 14:46:28.400,1018.810621
5911244 *0001V,01/07/70 14:46:28.500,1018.801085
5911338 *0001V,01/07/70 14:46:28.600,1018.818173
5911431 *0001V,01/07/70 14:46:28.700,1018.807377
5911541 *0001V,01/07/70 14:46:28.800,1018.782885
5911634 *0001V,01/07/70 14:46:28.900,1018.772352
5911743 *0001V,01/07/70 14:46:29.000,1018.791595
5911837 *0001V,01/07/70 14:46:29.100,1018.803143
5911931 *0001V,01/07/70 14:46:29.200,1018.814717
5912040 *0001V,01/07/70 14:46:29.300,1018.807042
5912133 *0001V,01/07/70 14:46:29.400,1018.805224
5912243 *0001V,01/07/70 14:46:29.500,1018.782670
5912336 *0001V,01/07/70 14:46:29.600,1018.762195
5912445 *0001V,01/07/70 14:46:29.700,1018.786144
5912539 *0001V,01/07/70 14:46:29.800,1018.783928
5912633 *0001V,01/07/70 14:46:29.900,1018.800548
5912742 *0001V,01/07/70 14:46:30.000,1018.803715
5912835 *0001V,01/07/70 14:46:30.100,1018.803138
5912945 *0001V,01/07/70 14:46:30.200,1018.795581
5913038 *0001V,01/07/70 14:46:30.300,1018.802724
5913132 *0001V,01/07/70 14:46:30.400,1018.795720
5913241 *0001V,01/07/70 14:46:30.500,1018.811616
5913335 *0001V,01/07/70 14:46:30.600,1018.795258
5913444 *0001V,01/07/70 14:46:30.700,1018.798306
5913537 *0001V,01/07/70 14:46:30.800,1018.798161
5913631 *0001V,01/07/70 14:46:30.900,1018.781487
5913740 *0001V,01/07/70 14:46:31.000,1018.766672
5913834 *0001V,01/07/70 14:46:31.100,1018.757404
5913943 *0001V,01/07/70 14:46:31.200,1018.772682
5914037 *0001V,01/07/70 14:46:31.300,1018.784388
5914146 *0001V,01/07/70 14:46:31.400,1018.803742
5914239 *0001V,01/07/70 14:46:31.500,1018.785276
5914333 *0001V,01/07/70 14:46:31.600,1018.786269
5914442 *0001V,01/07/70 14:46:31.700,1018.775115
5914536 *0001V,01/07/70 14:46:31.800,1018.773373
5914645 *0001V,01/07/70 14:46:31.900,1018.778150
5914739 *0001V,01/07/70 14:46:32.000,1018.770028
5914832 *0001V,01/07/70 14:46:32.100,1018.772527
5914941 *0001V,01/07/70 14:46:32.200,1018.762918
5915035 *0001V,01/07/70 14:46:32.300,1018.756617
5915144 *0001V,01/07/70 14:46:32.400,1018.751826
5915238 *0001V,01/07/70 14:46:32.500,1018.766500
5915331 *0001V,01/07/70 14:46:32.600,1018.769285
5915441 *0001V,01/07/70 14:46:32.700,1018.798022
5915534 *0001V,01/07/70 14:46:32.800,1018.788197
5915643 *0001V,01/07/70 14:46:32.900,1018.766346
5915737 *0001V,01/07/70 14:46:33.000,1018.758601
5915831 *0001V,01/07/70 14:46:33.100,1018.737725
5915940 *0001V,01/07/70 14:46:33.200,1018.744066
5916033 *0001V,01/07/70 14:46:33.300,1018.765918
5916143 *0001V,01/07/70 14:46:33.400,1018.756222
5916236 *0001V,01/07/70 14:46:33.500,1018.750863
5916345 *0001V,01/07/70 14:46:33.600,1018.761920
5916439 *0001V,01/07/70 14:46:33.700,1018.778197
5916533 *0001V,01/07/70 14:46:33.800,1018.757048
5916642 *0001V,01/07/70 14:46:33.900,1018.801008
5916735 *0001V,01/07/70 14:46:34.000,1018.797645
5916845 *0001V,01/07/70 14:46:34.100,1018.807562
5916938 *0001V,01/07/70 14:46:34.200,1018.781182
5917032 *0001V,01/07/70 14:46:34.300,1018.791601
5917141 *0001V,01/07/70 14:46:34.400,1018.810984
5917235 *0001V,01/07/70 14:46:34.500,1018.848889
5917344 *0001V,01/07/70 14:46:34.600,1018.826517
5917437 *0001V,01/07/70 14:46:34.700,1018.791892
5917531 *0001V,01/07/70 14:46:34.800,1018.803885
5917640 *0001V,01/07/70 14:46:34.900,1018.789204
5917734 *0001V,01/07/70 14:46:35.000,1018.784022
5917843 *0001V,01/07/70 14:46:35.100,1018.810781
5917937 *0001V,01/07/70 14:46:35.200,1018.799677
5918046 *0001V,01/07/70 14:46:35.300,1018.791248
5918139 *0001V,01/07/70 14:46:35.400,1018.803780
5918233 *0001V,01/07/70 14:46:35.500,1018.784815
5918342 *0001V,01/07/70 14:46:35.600,1018.780981
5918436 *0001V,01/07/70 14:46:35.700,1018.780306
5918545 *0001V,01/07/70 14:46:35.800,1018.782945
5918639 *0001V,01/07/70 14:46:35.900,1018.769366
5918732 *0001V,01/07/70 14:46:36.000,1018.798803
5918841 *0001V,01/07/70 14:46:36.100,1018.782785
5918935 *0001V,01/07/70 14:46:36.200,1018.776681
5919044 *0001V,01/07/70 14:46:36.300,1018.773026
5919138 *0001V,01/07/70 14:46:36.400,1018.785293
5919231 *0001V,01/07/70 14:46:36.500,1018.802339
5919341 *0001V,01/07/70 14:46:36.600,1018.812654
5919434 *0001V,01/07/70 14:46:36.700,1018.810211
5919543 *0001V,01/07/70 14:46:36.800,1018.822908
5919637 *0001V,01/07/70 14:46:36.900,1018.835882
5919731 *0001V,01/07/70 14:46:37.000,1018.803782
5919840 *0001V,01/07/70 14:46:37.100,1018.830597
5919933 *0001V,01/07/70 14:46:37.200,1018.851538
5920043 *0001V,01/07/70 14:46:37.300,1018.834993
5920136 *0001V,01/07/70 14:46:37.400,1018.830216
5920245 *0001V,01/07/70 14:46:37.500,1018.830784
5920339 *0001V,01/07/70 14:46:37.600,1018.842222
5920433 *0001V,01/07/70 14:46:37.700,1018.854855
5920542 *0001V,01/07/70 14:46:37.800,1018.884605
5920635 *0001V,01/07/70 14:46:37.900,1018.904128
5920745 *0001V,01/07/70 14:46:38.000,1018.903853
5920838 *0001V,01/07/70 14:46:38.100,1018.864125
5920932 *0001V,01/07/70 14:46:38.200,1018.836023
5921041 *0001V,01/07/70 14:46:38.300,1018.845981
5921135 *0001V,01/07/70 14:46:38.400,1018.839755
5921244 *0001V,01/07/70 14:46:38.500,1018.822076
5921337 *0001V,01/07/70 14:46:38.600,1018.819386
5921431 *0001V,01/07/70 14:46:38.700,1018.813093
5921540 *0001V,01/07/70 14:46:38.800,1018.810652
5921634 *0001V,01/07/70 14:46:38.900,1018.800764
5921743 *0001V,01/07/70 14:46:39.000,1018.809013
5921837 *0001V,01/07/70 14:46:39.100,1018.815979
5921946 *0001V,01/07/70 14:46:39.200,1018.790467
5922039 *0001V,01/07/70 14:46:39.300,1018.792955
5922133 *0001V,01/07/70 14:46:39.400,1018.802768
5922242 *0001V,01/07/70 14:46:39.500,1018.807400
5922336 *0001V,01/07/70 14:46:39.600,1018.806966
5922445 *0001V,01/07/70 14:46:39.700,1018.837062
5922539 *0001V,01/07/70 14:46:39.800,1018.823582
5922632 *0001V,01/07/70 14:46:39.900,1018.829714
5922741 *0001V,01/07/70 14:46:40.000,1018.812546
5922835 *0001V,01/07/70 14:46:40.100,1018.808726
5922944 *0001V,01/07/70 14:46:40.200,1018.812245
5923038 *0001V,01/07/70 14:46:40.300,1018.804350
5923131 *0001V,01/07/70 14:46:40.400,1018.828747
5923241 *0001V,01/07/70 14:46:40.500,1018.807873
5923334 *0001V,01/07/70 14:46:40.600,1018.786181
5923443 *0001V,01/07/70 14:46:40.700,1018.806981
5923537 *0001V,01/07/70 14:46:40.800,1018.795381
5923631 *0001V,01/07/70 14:46:40.900,1018.794266
5923740 *0001V,01/07/70 14:46:41.000,1018.795731
5923833 *0001V,01/07/70 14:46:41.100,1018.788614
5923943 *0001V,01/07/70 14:46:41.200,1018.785683
5924036 *0001V,01/07/70 14:46:41.300,1018.789005
5924145 *0001V,01/07/70 14:46:41.400,1018.780008
5924239 *0001V,01/07/70 14:46:41.500,1018.787665
5924333 *0001V,01/07/70 14:46:41.600,1018.766387
5924442 *0001V,01/07/70 14:46:41.700,1018.764666
5924535 *0001V,01/07/70 14:46:41.800,1018.782374
5924645 *0001V,01/07/70 14:46:41.900,1018.775310
5924738 *0001V,01/07/70 14:46:42.000,1018.803418
5924832 *0001V,01/07/70 14:46:42.100,1018.811704
5924941 *0001V,01/07/70 14:46:42.200,1018.798412
5925035 *0001V,01/07/70 14:46:42.300,1018.814259
5925144 *0001V,01/07/70 14:46:42.400,1018.804001
5925237 *0001V,01/07/70 14:46:42.500,1018.811665
5925331 *0001V,01/07/70 14:46:42.600,1018.799834
5925440 *0001V,01/07/70 14:46:42.700,1018.808501
5925534 *0001V,01/07/70 14:46:42.800,1018.809419
5925643 *0001V,01/07/70 14:46:42.900,1018.807655
5925737 *0001V,01/07/70 14:46:43.000,1018.772972
5925846 *0001V,01/07/70 14:46:43.100,1018.769610
5925939 *0001V,01/07/70 14:46:43.200,1018.764653
5926033 *0001V,01/07/70 14:46:43.300,1018.793898
5926142 *0001V,01/07/70 14:46:43.400,1018.778785
5926236 *0001V,01/07/70 14:46:43.500,1018.774907
5926345 *0001V,01/07/70 14:46:43.600,1018.778410
5926439 *0001V,01/07/70 14:46:43.700,1018.769681
5926532 *0001V,01/07/70 14:46:43.800,1018.746488
5926641 *0001V,01/07/70 14:46:43.900,1018.765235
5926735 *0001V,01/07/70 14:46:44.000,1018.755799
5926844 *0001V,01/07/70 14:46:44.100,1018.779090
5926938 *0001V,01/07/70 14:46:44.200,1018.803904
5927031 *0001V,01/07/70 14:46:44.300,1018.806653
5927141 *0001V,01/07/70 14:46:44.400,1018.807712
5927234 *0001V,01/07/70 14:46:44.500,1018.810700
5927343 *0001V,01/07/70 14:46:44.600,1018.822042
5927437 *0001V,01/07/70 14:46:44.700,1018.791648
5927531 *0001V,01/07/70 14:46:44.800,1018.794780
5927640 *0001V,01/07/70 14:46:44.900,1018.803201
5927733 *0001V,01/07/70 14:46:45.000,1018.818393
5927843 *0001V,01/07/70 14:46:45.100,1018.825254
5927936 *0001V,01/07/70 14:46:45.200,1018.819750
5928045 *0001V,01/07/70 14:46:45.300,1018.835433
5928139 *0001V,01/07/70 14:46:45.400,1018.840096
5928233 *0001V,01/07/70 14:46:45.500,1018.853319
5928342 *0001V,01/07/70 14:46:45.600,1018.859717
5928435 *0001V,01/07/70 14:46:45.700,1018.854898
5928545 *0001V,01/07/70 14:46:45.800,1018.862886
5928638 *0001V,01/07/70 14:46:45.900,1018.843037
5928732 *0001V,01/07/70 14:46:46.000,1018.839880
5928841 *0001V,01/07/70 14:46:46.100,1018.844004
5928935 *0001V,01/07/70 14:46:46.200,1018.840229
5929044 *0001V,01/07/70 14:46:46.300,1018.817022
5929137 *0001V,01/07/70 14:46:46.400,1018.830465
5929231 *0001V,01/07/70 14:46:46.500,1018.828989
5929340 *0001V,01/07/70 14:46:46.600,1018.845956
5929434 *0001V,01/07/70 14:46:46.700,1018.832855
5929543 *0001V,01/07/70 14:46:46.800,1018.833941
5929637 *0001V,01/07/70 14:46:46.900,1018.828226
5929746 *0001V,01/07/70 14:46:47.000,1018.832476
5929839 *0001V,01/07/70 14:46:47.100,1018.821408
5929933 *0001V,01/07/70 14:46:47.200,1018.831339
5930042 *0001V,01/07/70 14:46:47.300,1018.790328
5930136 *0001V,01/07/70 14:46:47.400,1018.780670
5930245 *0001V,01/07/70 14:46:47.500,1018.771636
5930339 *0001V,01/07/70 14:46:47.600,1018.765671
5930432 *0001V,01/07/70 14:46:47.700,1018.757983
5930541 *0001V,01/07/70 14:46:47.800,1018.735698
5930635 *0001V,01/07/70 14:46:47.900,1018.753134
5930744 *0001V,01/07/70 14:46:48.000,1018.758723
5930838 *0001V,01/07/70 14:46:48.100,1018.740819
5930931 *0001V,01/07/70 14:46:48.200,1018.719454
5931041 *0001V,01/07/70 14:46:48.300,1018.669191
5931134 *0001V,01/07/70 14:46:48.400,1018.768623
5931243 *0001V,01/07/70 14:46:48.500,1018.769820
5931337 *0001V,01/07/70 14:46:48.600,1018.740173
5931431 *0001V,01/07/70 14:46:48.700,1018.760717
5931540 *0001V,01/07/70 14:46:48.800,1018.785651
5931633 *0001V,01/07/70 14:46:48.900,1018.798731
5931743 *0001V,01/07/70 14:46:49.000,1018.780775
5931836 *0001V,01/07/70 14:46:49.100,1018.768616
5931945 *0001V,01/07/70 14:46:49.200,1018.744729
5932039 *0001V,01/07/70 14:46:49.300,1018.740822
5932133 *0001V,01/07/70 14:46:49.400,1018.757208
5932242 *0001V,01/07/70 14:46:49.500,1018.802092
5932335 *0001V,01/07/70 14:46:49.600,1018.787580
5932445 *0001V,01/07/70 14:46:49.700,1018.831805
5932538 *0001V,01/07/70 14:46:49.800,1018.863266
5932632 *0001V,01/07/70 14:46:49.900,1018.883968
5932741 *0001V,01/07/70 14:46:50.000,1018.878823
5932835 *0001V,01/07/70 14:46:50.100,1018.855461
5932944 *0001V,01/07/70 14:46:50.200,1018.822685
5933037 *0001V,01/07/70 14:46:50.300,1018.792384
5933131 *0001V,01/07/70 14:46:50.400,1018.767811
5933240 *0001V,01/07/70 14:46:50.500,1018.771083
5933334 *0001V,01/07/70 14:46:50.600,1018.784209
5933443 *0001V,01/07/70 14:46:50.700,1018.780969
5933537 *0001V,01/07/70 14:46:50.800,1018.762889
5933646 *0001V,01/07/70 14:46:50.900,1018.780198
5933739 *0001V,01/07/70 14:46:51.000,1018.758447
5933833 *0001V,01/07/70 14:46:51.100,1018.763348
5933942 *0001V,01/07/70 14:46:51.200,1018.763478
5934036 *0001V,01/07/70 14:46:51.300,1018.766593
5934145 *0001V,01/07/70 14:46:51.400,1018.768454
5934239 *0001V,01/07/70 14:46:51.500,1018.779654
5934332 *0001V,01/07/70 14:46:51.600,1018.794212
5934441 *0001V,01/07/70 14:46:51.700,1018.797043
5934535 *0001V,01/07/70 14:46:51.800,1018.760440
5934644 *0001V,01/07/70 14:46:51.900,1018.752424
5934738 *0001V,01/07/70 14:46:52.000,1018.757070
5934831 *0001V,01/07/70 14:46:52.100,1018.772188
5934941 *0001V,01/07/70 14:46:52.200,1018.750698
5935034 *0001V,01/07/70 14:46:52.300,1018.758136
5935143 *0001V,01/07/70 14:46:52.400,1018.730026
5935237 *0001V,01/07/70 14:46:52.500,1018.725607
5935331 *0001V,01/07/70 14:46:52.600,1018.736086
5935440 *0001V,01/07/70 14:46:52.700,1018.731145
5935533 *0001V,01/07/70 14:46:52.800,1018.732406
5935643 *0001V,01/07/70 14:46:52.900,1018.721309
5935736 *0001V,01/07/70 14:46:53.000,1018.706097
5935845 *0001V,01/07/70 14:46:53.100,1018.710569
5935939 *0001V,01/07/70 14:46:53.200,1018.729921
5936033 *0001V,01/07/70 14:46:53.300,1018.755498
5936142 *0001V,01/07/70 14:46:53.400,1018.743117
5936235 *0001V,01/07/70 14:46:53.500,1018.726129
5936345 *0001V,01/07/70 14:46:53.600,1018.745470
5936438 *0001V,01/07/70 14:46:53.700,1018.743502
5936532 *0001V,01/07/70 14:46:53.800,1018.775517
5936641 *0001V,01/07/70 14:46:53.900,1018.761221
5936735 *0001V,01/07/70 14:46:54.000,1018.752981
5936844 *0001V,01/07/70 14:46:54.100,1018.764067
5936937 *0001V,01/07/70 14:46:54.200,1018.766507
5937031 *0001V,01/07/70 14:46:54.300,1018.788673
5937140 *0001V,01/07/70 14:46:54.400,1018.793803
5937234 *0001V,01/07/70 14:46:54.500,1018.788507
5937343 *0001V,01/07/70 14:46:54.600,1018.818347
5937437 *0001V,01/07/70 14:46:54.700,1018.833794
5937546 *0001V,01/07/70 14:46:54.800,1018.822504
5937639 *0001V,01/07/70 14:46:54.900,1018.828704
5937733 *0001V,01/07/70 14:46:55.000,1018.830577
5937842 *0001V,01/07/70 14:46:55.100,1018.828069
5937936 *0001V,01/07/70 14:46:55.200,1018.825059
5938045 *0001V,01/07/70 14:46:55.300,1018.818303
5938139 *0001V,01/07/70 14:46:55.400,1018.816763
5938232 *0001V,01/07/70 14:46:55.500,1018.808448
5938341 *0001V,01/07/70 14:46:55.600,1018.810204
5938435 *0001V,01/07/70 14:46:55.700,1018.805878
5938544 *0001V,01/07/70 14:46:55.800,1018.816099
5938638 *0001V,01/07/70 14:46:55.900,1018.796960
5938731 *0001V,01/07/70 14:46:56.000,1018.793839
5938841 *0001V,01/07/70 14:46:56.100,1018.814738
5938934 *0001V,01/07/70 14:46:56.200,1018.815447
5939043 *0001V,01/07/70 14:46:56.300,1018.822675
5939137 *0001V,01/07/70 14:46:56.400,1018.839755
5939246 *0001V,01/07/70 14:46:56.500,1018.837930
5939340 *0001V,01/07/70 14:46:56.600,1018.844885
5939433 *0001V,01/07/70 14:46:56.700,1018.831185
5939543 *0001V,01/07/70 14:46:56.800,1018.820797
5939636 *0001V,01/07/70 14:46:56.900,1018.825501
5939745 *0001V,01/07/70 14:46:57.000,1018.825826
5939839 *0001V,01/07/70 14:46:57.100,1018.839947
5939933 *0001V,01/07/70 14:46:57.200,1018.824280
5940042 *0001V,01/07/70 14:46:57.300,1018.828756
5940135 *0001V,01/07/70 14:46:57.400,1018.831177
5940245 *0001V,01/07/70 14:46:57.500,1018.792426
5940338 *0001V,01/07/70 14:46:57.600,1018.788206
5940432 *0001V,01/07/70 14:46:57.700,1018.778500
5940541 *0001V,01/07/70 14:46:57.800,1018.761679
5940635 *0001V,01/07/70 14:46:57.900,1018.774458
5940744 *0001V,01/07/70 14:46:58.000,1018.758304
5940837 *0001V,01/07/70 14:46:58.100,1018.773435
5940931 *0001V,01/07/70 14:46:58.200,1018.772597
5941040 *0001V,01/07/70 14:46:58.300,1018.768718
5941134 *0001V,01/07/70 14:46:58.400,1018.778565
5941243 *0001V,01/07/70 14:46:58.500,1018.795283
5941337 *0001V,01/07/70 14:46:58.600,1018.786278
5941446 *0001V,01/07/70 14:46:58.700,1018.800784
5941539 *0001V,01/07/70 14:46:58.800,1018.793354
5941633 *0001V,01/07/70 14:46:58.900,1018.791387
5941742 *0001V,01/07/70 14:46:59.000,1018.805279
5941836 *0001V,01/07/70 14:46:59.100,1018.808473
5941945 *0001V,01/07/70 14:46:59.200,1018.815329
5942039 *0001V,01/07/70 14:46:59.300,1018.784604
5942132 *0001V,01/07/70 14:46:59.400,1018.789287
5942241 *0001V,01/07/70 14:46:59.500,1018.773583
5942335 *0001V,01/07/70 14:46:59.600,1018.723728
5942444 *0001V,01/07/70 14:46:59.700,1018.733310
5942538 *0001V,01/07/70 14:46:59.800,1018.722737
5942631 *0001V,01/07/70 14:46:59.900,1018.736043
5942741 *0001V,01/07/70 14:47:00.000,1018.734283
5942834 *0001V,01/07/70 14:47:00.100,1018.765383
5942943 *0001V,01/07/70 14:47:00.200,1018.759421
5943037 *0001V,01/07/70 14:47:00.300,1018.753338
5943131 *0001V,01/07/70 14:47:00.400,1018.765513
5943240 *0001V,01/07/70 14:47:00.500,1018.771730
5943333 *0001V,01/07/70 14:47:00.600,1018.770471
5943443 *0001V,01/07/70 14:47:00.700,1018.779649
5943536 *0001V,01/07/70 14:47:00.800,1018.773766
5943645 *0001V,01/07/70 14:47:00.900,1018.784046
5943739 *0001V,01/07/70 14:47:01.000,1018.774645
5943833 *0001V,01/07/70 14:47:01.100,1018.749094
5943942 *0001V,01/07/70 14:47:01.200,1018.757651
5944035 *0001V,01/07/70 14:47:01.300,1018.748700
5944145 *0001V,01/07/70 14:47:01.400,1018.734536
5944238 *0001V,01/07/70 14:47:01.500,1018.751221
5944332 *0001V,01/07/70 14:47:01.600,1018.748841
5944441 *0001V,01/07/70 14:47:01.700,1018.735778
5944535 *0001V,01/07/70 14:47:01.800,1018.732130
5944644 *0001V,01/07/70 14:47:01.900,1018.768846
5944737 *0001V,01/07/70 14:47:02.000,1018.751640
5944831 *0001V,01/07/70 14:47:02.100,1018.750783
5944940 *0001V,01/07/70 14:47:02.200,1018.742322
5945034 *0001V,01/07/70 14:47:02.300,1018.744632
5945143 *0001V,01/07/70 14:47:02.400,1018.734376
5945237 *0001V,01/07/70 14:47:02.500,1018.713378
5945346 *0001V,01/07/70 14:47:02.600,1018.707172
5945439 *0001V,01/07/70 14:47:02.700,1018.708883
5945533 *0001V,01/07/70 14:47:02.800,1018.730162
5945642 *0001V,01/07/70 14:47:02.900,1018.748646
5945736 *0001V,01/07/70 14:47:03.000,1018.751667
5945845 *0001V,01/07/70 14:47:03.100,1018.784647
5945939 *0001V,01/07/70 14:47:03.200,1018.760933
5946032 *0001V,01/07/70 14:47:03.300,1018.770648
5946141 *0001V,01/07/70 14:47:03.400,1018.786719
5946235 *0001V,01/07/70 14:47:03.500,1018.782822
5946344 *0001V,01/07/70 14:47:03.600,1018.779208
5946438 *0001V,01/07/70 14:47:03.700,1018.769413
5946531 *0001V,01/07/70 14:47:03.800,1018.762691
5946641 *0001V,01/07/70 14:47:03.900,1018.770692
5946734 *0001V,01/07/70 14:47:04.000,1018.760095
5946843 *0001V,01/07/70 14:47:04.100,1018.768438
5946937 *0001V,01/07/70 14:47:04.200,1018.772389
5947031 *0001V,01/07/70 14:47:04.300,1018.779091
5947140 *0001V,01/07/70 14:47:04.400,1018.795234
5947233 *0001V,01/07/70 14:47:04.500,1018.801067
5947343 *0001V,01/07/70 14:47:04.600,1018.791390
5947436 *0001V,01/07/70 14:47:04.700,1018.788905
5947545 *0001V,01/07/70 14:47:04.800,1018.771413
5947639 *0001V,01/07/70 14:47:04.900,1018.750295
5947733 *0001V,01/07/70 14:47:05.000,1018.762147
5947842 *0001V,01/07/70 14:47:05.100,1018.749317
5947935 *0001V,01/07/70 14:47:05.200,1018.781528
5948045 *0001V,01/07/70 14:47:05.300,1018.798620
5948138 *0001V,01/07/70 14:47:05.400,1018.770275
5948232 *0001V,01/07/70 14:47:05.500,1018.750272
5948341 *0001V,01/07/70 14:47:05.600,1018.751132
5948435 *0001V,01/07/70 14:47:05.700,1018.737688
5948544 *0001V,01/07/70 14:47:05.800,1018.726138
5948637 *0001V,01/07/70 14:47:05.900,1018.730308
5948731 *0001V,01/07/70 14:47:06.000,1018.718301
5948840 *0001V,01/07/70 14:47:06.100,1018.723481
5948934 *0001V,01/07/70 14:47:06.200,1018.715653
5949043 *0001V,01/07/70 14:47:06.300,1018.701893
5949137 *0001V,01/07/70 14:47:06.400,1018.690408
5949230 *0001V,01/07/70 14:47:06.500,1018.677146
5949339 *0001V,01/07/70 14:47:06.600,1018.680565
5949433 *0001V,01/07/70 14:47:06.700,1018.681157
5949542 *0001V,01/07/70 14:47:06.800,1018.675002
5949636 *0001V,01/07/70 14:47:06.900,1018.650455
5949745 *0001V,01/07/70 14:47:07.000,1018.674726
5949839 *0001V,01/07/70 14:47:07.100,1018.687183
5949932 *0001V,01/07/70 14:47:07.200,1018.699801
5950041 *0001V,01/07/70 14:47:07.300,1018.679988
5950135 *0001V,01/07/70 14:47:07.400,1018.697237
5950244 *0001V,01/07/70 14:47:07.500,1018.687000
5950338 *0001V,01/07/70 14:47:07.600,1018.656957
5950431 *0001V,01/07/70 14:47:07.700,1018.647889
5950541 *0001V,01/07/70 14:47:07.800,1018.665933
5950634 *0001V,01/07/70 14:47:07.900,1018.666090
5950743 *0001V,01/07/70 14:47:08.000,1018.674979
5950837 *0001V,01/07/70 14:47:08.100,1018.706660
5950931 *0001V,01/07/70 14:47:08.200,1018.710362
5951040 *0001V,01/07/70 14:47:08.300,1018.720114
5951133 *0001V,01/07/70 14:47:08.400,1018.696065
5951243 *0001V,01/07/70 14:47:08.500,1018.732819
5951336 *0001V,01/07/70 14:47:08.600,1018.754401
5951445 *0001V,01/07/70 14:47:08.700,1018.761032
5951539 *0001V,01/07/70 14:47:08.800,1018.761322
5951633 *0001V,01/07/70 14:47:08.900,1018.758758
5951742 *0001V,01/07/70 14:47:09.000,1018.777192
5951835 *0001V,01/07/70 14:47:09.100,1018.794395
5951945 *0001V,01/07/70 14:47:09.200,1018.779541
5952038 *0001V,01/07/70 14:47:09.300,1018.766939
5952132 *0001V,01/07/70 14:47:09.400,1018.743748
5952241 *0001V,01/07/70 14:47:09.500,1018.711614
5952335 *0001V,01/07/70 14:47:09.600,1018.695885
5952444 *0001V,01/07/70 14:47:09.700,1018.672765
5952537 *0001V,01/07/70 14:47:09.800,1018.710006
5952631 *0001V,01/07/70 14:47:09.900,1018.694231
5952740 *0001V,01/07/70 14:47:10.000,1018.683702
5952834 *0001V,01/07/70 14:47:10.100,1018.681842
5952943 *0001V,01/07/70 14:47:10.200,1018.697808
5953037 *0001V,01/07/70 14:47:10.300,1018.718160
5953146 *0001V,01/07/70 14:47:10.400,1018.708941
5953239 *0001V,01/07/70 14:47:10.500,1018.669539
5953333 *0001V,01/07/70 14:47:10.600,1018.650714
5953442 *0001V,01/07/70 14:47:10.700,1018.666478
5953536 *0001V,01/07/70 14:47:10.800,1018.718899
5953645 *0001V,01/07/70 14:47:10.900,1018.716523
5953739 *0001V,01/07/70 14:47:11.000,1018.730615
5953832 *0001V,01/07/70 14:47:11.100,1018.761113
5953941 *0001V,01/07/70 14:47:11.200,1018.788164
5954035 *0001V,01/07/70 14:47:11.300,1018.830157
5954144 *0001V,01/07/70 14:47:11.400,1018.854709
5954238 *0001V,01/07/70 14:47:11.500,1018.835601
5954331 *0001V,01/07/70 14:47:11.600,1018.840600
5954441 *0001V,01/07/70 14:47:11.700,1018.834537
5954534 *0001V,01/07/70 14:47:11.800,1018.825995
5954643 *0001V,01/07/70 14:47:11.900,1018.809291
5954737 *0001V,01/07/70 14:47:12.000,1018.803720
5954831 *0001V,01/07/70 14:47:12.100,1018.791771
5954940 *0001V,01/07/70 14:47:12.200,1018.793492
5955033 *0001V,01/07/70 14:47:12.300,1018.795057
5955143 *0001V,01/07/70 14:47:12.400,1018.818998
5955236 *0001V,01/07/70 14:47:12.500,1018.829598
5955345 *0001V,01/07/70 14:47:12.600,1018.847524
5955439 *0001V,01/07/70 14:47:12.700,1018.837466
5955533 *0001V,01/07/70 14:47:12.800,1018.847106
5955642 *0001V,01/07/70 14:47:12.900,1018.817661
5955735 *0001V,01/07/70 14:47:13.000,1018.835079
5955845 *0001V,01/07/70 14:47:13.100,1018.831730
5955938 *0001V,01/07/70 14:47:13.200,1018.831654
5956032 *0001V,01/07/70 14:47:13.300,1018.837016
5956141 *0001V,01/07/70 14:47:13.400,1018.855825
5956235 *0001V,01/07/70 14:47:13.500,1018.856354
5956344 *0001V,01/07/70 14:47:13.600,1018.838901
5956437 *0001V,01/07/70 14:47:13.700,1018.822569
5956531 *0001V,01/07/70 14:47:13.800,1018.862333
5956640 *0001V,01/07/70 14:47:13.900,1018.858000
5956734 *0001V,01/07/70 14:47:14.000,1018.859337
5956843 *0001V,01/07/70 14:47:14.100,1018.856615
5956937 *0001V,01/07/70 14:47:14.200,1018.851942
5957046 *0001V,01/07/70 14:47:14.300,1018.865144
5957139 *0001V,01/07/70 14:47:14.400,1018.865444
5957233 *0001V,01/07/70 14:47:14.500,1018.864607
5957342 *0001V,01/07/70 14:47:14.600,1018.864074
5957436 *0001V,01/07/70 14:47:14.700,1018.853326
5957545 *0001V,01/07/70 14:47:14.800,1018.844417
5957639 *0001V,01/07/70 14:47:14.900,1018.843057
5957732 *0001V,01/07/70 14:47:15.000,1018.838141
5957841 *0001V,01/07/70 14:47:15.100,1018.813456
5957935 *0001V,01/07/70 14:47:15.200,1018.805460
5958044 *0001V,01/07/70 14:47:15.300,1018.805822
5958138 *0001V,01/07/70 14:47:15.400,1018.815456
5958232 *0001V,01/07/70 14:47:15.500,1018.817369
5958341 *0001V,01/07/70 14:47:15.600,1018.825254
5958434 *0001V,01/07/70 14:47:15.700,1018.817641
5958544 *0001V,01/07/70 14:47:15.800,1018.818949
5958637 *0001V,01/07/70 14:47:15.900,1018.815796
5958731 *0001V,01/07/70 14:47:16.000,1018.788089
5958840 *0001V,01/07/70 14:47:16.100,1018.787610
5958934 *0001V,01/07/70 14:47:16.200,1018.771026
5959043 *0001V,01/07/70 14:47:16.300,1018.806115
5959136 *0001V,01/07/70 14:47:16.400,1018.849104
5959246 *0001V,01/07/70 14:47:16.500,1018.851118
5959339 *0001V,01/07/70 14:47:16.600,1018.874239
5959433 *0001V,01/07/70 14:47:16.700,1018.886840
5959542 *0001V,01/07/70 14:47:16.800,1018.891659
5959636 *0001V,01/07/70 14:47:16.900,1018.870750
5959745 *0001V,01/07/70 14:47:17.000,1018.835022
5959838 *0001V,01/07/70 14:47:17.100,1018.831674
5959932 *0001V,01/07/70 14:47:17.200,1018.843225