10/19/2015 07:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000041 *0001V,01/07/70 14:47:17.300,1018.838630
0000135 *0001V,01/07/70 14:47:17.400,1018.856914
0000244 *0001V,01/07/70 14:47:17.500,1018.866174
0000338 *0001V,01/07/70 14:47:17.600,1018.856460
0000431 *0001V,01/07/70 14:47:17.700,1018.866316
0000540 *0001V,01/07/70 14:47:17.800,1018.875752
0000634 *0001V,01/07/70 14:47:17.900,1018.861583
0000743 *0001V,01/07/70 14:47:18.000,1018.874156
0000837 *0001V,01/07/70 14:47:18.100,1018.862311
0000946 *0001V,01/07/70 14:47:18.200,1018.865868
0001040 *0001V,01/07/70 14:47:18.300,1018.877085
0001133 *0001V,01/07/70 14:47:18.400,1018.876685
0001242 *0001V,01/07/70 14:47:18.500,1018.847435
0001336 *0001V,01/07/70 14:47:18.600,1018.851085
0001445 *0001V,01/07/70 14:47:18.700,1018.865235
0001539 *0001V,01/07/70 14:47:18.800,1018.879216
0001632 *0001V,01/07/70 14:47:18.900,1018.867005
0001742 *0001V,01/07/70 14:47:19.000,1018.851661
0001835 *0001V,01/07/70 14:47:19.100,1018.851292
0001944 *0001V,01/07/70 14:47:19.200,1018.877829
0002038 *0001V,01/07/70 14:47:19.300,1018.879236
0002132 *0001V,01/07/70 14:47:19.400,1018.893386
0002241 *0001V,01/07/70 14:47:19.500,1018.907350
0002334 *0001V,01/07/70 14:47:19.600,1018.927229
0002444 *0001V,01/07/70 14:47:19.700,1018.942501
0002537 *0001V,01/07/70 14:47:19.800,1018.928953
0002631 *0001V,01/07/70 14:47:19.900,1018.931062
0002740 *0001V,01/07/70 14:47:20.000,1018.933276
0002834 *0001V,01/07/70 14:47:20.100,1018.921997
0002943 *0001V,01/07/70 14:47:20.200,1018.906908
0003036 *0001V,01/07/70 14:47:20.300,1018.923781
0003146 *0001V,01/07/70 14:47:20.400,1018.902040
0003239 *0001V,01/07/70 14:47:20.500,1018.853366
0003333 *0001V,01/07/70 14:47:20.600,1018.841452
0003442 *0001V,01/07/70 14:47:20.700,1018.810359
0003536 *0001V,01/07/70 14:47:20.800,1018.798603
0003645 *0001V,01/07/70 14:47:20.900,1018.838085
0003738 *0001V,01/07/70 14:47:21.000,1018.845981
0003832 *0001V,01/07/70 14:47:21.100,1018.871505
0003941 *0001V,01/07/70 14:47:21.200,1018.850336
0004035 *0001V,01/07/70 14:47:21.300,1018.837097
0004144 *0001V,01/07/70 14:47:21.400,1018.824387
0004238 *0001V,01/07/70 14:47:21.500,1018.824478
0004331 *0001V,01/07/70 14:47:21.600,1018.820464
0004440 *0001V,01/07/70 14:47:21.700,1018.817619
0004534 *0001V,01/07/70 14:47:21.800,1018.816912
0004643 *0001V,01/07/70 14:47:21.900,1018.840469
0004737 *0001V,01/07/70 14:47:22.000,1018.814692
0004846 *0001V,01/07/70 14:47:22.100,1018.819382
0004940 *0001V,01/07/70 14:47:22.200,1018.833078
0005033 *0001V,01/07/70 14:47:22.300,1018.837325
0005142 *0001V,01/07/70 14:47:22.400,1018.858224
0005236 *0001V,01/07/70 14:47:22.500,1018.849334
0005345 *0001V,01/07/70 14:47:22.600,1018.830407
0005439 *0001V,01/07/70 14:47:22.700,1018.829985
0005532 *0001V,01/07/70 14:47:22.800,1018.822365
0005642 *0001V,01/07/70 14:47:22.900,1018.838803
0005735 *0001V,01/07/70 14:47:23.000,1018.834347
0005844 *0001V,01/07/70 14:47:23.100,1018.831400
0005938 *0001V,01/07/70 14:47:23.200,1018.835988
0006032 *0001V,01/07/70 14:47:23.300,1018.823348
0006141 *0001V,01/07/70 14:47:23.400,1018.825659
0006234 *0001V,01/07/70 14:47:23.500,1018.805469
0006344 *0001V,01/07/70 14:47:23.600,1018.817647
0006437 *0001V,01/07/70 14:47:23.700,1018.810327
0006531 *0001V,01/07/70 14:47:23.800,1018.823135
0006640 *0001V,01/07/70 14:47:23.900,1018.827302
0006734 *0001V,01/07/70 14:47:24.000,1018.823761
0006843 *0001V,01/07/70 14:47:24.100,1018.826835
0006936 *0001V,01/07/70 14:47:24.200,1018.810468
0007046 *0001V,01/07/70 14:47:24.300,1018.808581
0007139 *0001V,01/07/70 14:47:24.400,1018.811876
0007233 *0001V,01/07/70 14:47:24.500,1018.834978
0007342 *0001V,01/07/70 14:47:24.600,1018.847644
0007436 *0001V,01/07/70 14:47:24.700,1018.828894
0007545 *0001V,01/07/70 14:47:24.800,1018.828093
0007638 *0001V,01/07/70 14:47:24.900,1018.811186
0007732 *0001V,01/07/70 14:47:25.000,1018.808724
0007841 *0001V,01/07/70 14:47:25.100,1018.809316
0007935 *0001V,01/07/70 14:47:25.200,1018.800426
0008044 *0001V,01/07/70 14:47:25.300,1018.784321
0008138 *0001V,01/07/70 14:47:25.400,1018.787599
0008231 *0001V,01/07/70 14:47:25.500,1018.797894
0008340 *0001V,01/07/70 14:47:25.600,1018.808276
0008434 *0001V,01/07/70 14:47:25.700,1018.817308
0008543 *0001V,01/07/70 14:47:25.800,1018.798883
0008637 *0001V,01/07/70 14:47:25.900,1018.808827
0008746 *0001V,01/07/70 14:47:26.000,1018.822614
0008840 *0001V,01/07/70 14:47:26.100,1018.813861
0008933 *0001V,01/07/70 14:47:26.200,1018.834350
0009042 *0001V,01/07/70 14:47:26.300,1018.827703
0009136 *0001V,01/07/70 14:47:26.400,1018.818054
0009245 *0001V,01/07/70 14:47:26.500,1018.827162
0009339 *0001V,01/07/70 14:47:26.600,1018.824873
0009432 *0001V,01/07/70 14:47:26.700,1018.808280
0009542 *0001V,01/07/70 14:47:26.800,1018.812762
0009635 *0001V,01/07/70 14:47:26.900,1018.821240
0009744 *0001V,01/07/70 14:47:27.000,1018.834942
0009838 *0001V,01/07/70 14:47:27.100,1018.831776
0009932 *0001V,01/07/70 14:47:27.200,1018.839416
0010041 *0001V,01/07/70 14:47:27.300,1018.828779
0010134 *0001V,01/07/70 14:47:27.400,1018.832468
0010244 *0001V,01/07/70 14:47:27.500,1018.827728
0010337 *0001V,01/07/70 14:47:27.600,1018.835119
0010431 *0001V,01/07/70 14:47:27.700,1018.847249
0010540 *0001V,01/07/70 14:47:27.800,1018.837008
0010634 *0001V,01/07/70 14:47:27.900,1018.846240
0010743 *0001V,01/07/70 14:47:28.000,1018.858436
0010836 *0001V,01/07/70 14:47:28.100,1018.848050
0010946 *0001V,01/07/70 14:47:28.200,1018.869906
0011039 *0001V,01/07/70 14:47:28.300,1018.861812
0011133 *0001V,01/07/70 14:47:28.400,1018.847884
0011242 *0001V,01/07/70 14:47:28.500,1018.865666
0011336 *0001V,01/07/70 14:47:28.600,1018.864376
0011445 *0001V,01/07/70 14:47:28.700,1018.879929
0011538 *0001V,01/07/70 14:47:28.800,1018.852397
0011632 *0001V,01/07/70 14:47:28.900,1018.847714
0011741 *0001V,01/07/70 14:47:29.000,1018.845698
0011835 *0001V,01/07/70 14:47:29.100,1018.838424
0011944 *0001V,01/07/70 14:47:29.200,1018.836301
0012038 *0001V,01/07/70 14:47:29.300,1018.831368
0012131 *0001V,01/07/70 14:47:29.400,1018.800456
0012240 *0001V,01/07/70 14:47:29.500,1018.821225
0012334 *0001V,01/07/70 14:47:29.600,1018.816904
0012443 *0001V,01/07/70 14:47:29.700,1018.819628
0012537 *0001V,01/07/70 14:47:29.800,1018.828324
0012646 *0001V,01/07/70 14:47:29.900,1018.829196
0012740 *0001V,01/07/70 14:47:30.000,1018.847213
0012833 *0001V,01/07/70 14:47:30.100,1018.851244
0012942 *0001V,01/07/70 14:47:30.200,1018.852226
0013036 *0001V,01/07/70 14:47:30.300,1018.874298
0013145 *0001V,01/07/70 14:47:30.400,1018.871953
0013239 *0001V,01/07/70 14:47:30.500,1018.848202
0013332 *0001V,01/07/70 14:47:30.600,1018.848274
0013442 *0001V,01/07/70 14:47:30.700,1018.852365
0013535 *0001V,01/07/70 14:47:30.800,1018.837892
0013644 *0001V,01/07/70 14:47:30.900,1018.822056
0013738 *0001V,01/07/70 14:47:31.000,1018.830335
0013832 *0001V,01/07/70 14:47:31.100,1018.819919
0013941 *0001V,01/07/70 14:47:31.200,1018.815469
0014034 *0001V,01/07/70 14:47:31.300,1018.799774
0014144 *0001V,01/07/70 14:47:31.400,1018.822178
0014237 *0001V,01/07/70 14:47:31.500,1018.832168
0014331 *0001V,01/07/70 14:47:31.600,1018.854785
0014440 *0001V,01/07/70 14:47:31.700,1018.856672
0014534 *0001V,01/07/70 14:47:31.800,1018.849851
0014643 *0001V,01/07/70 14:47:31.900,1018.873333
0014736 *0001V,01/07/70 14:47:32.000,1018.852937
0014846 *0001V,01/07/70 14:47:32.100,1018.854779
0014939 *0001V,01/07/70 14:47:32.200,1018.871414
0015033 *0001V,01/07/70 14:47:32.300,1018.869038
0015142 *0001V,01/07/70 14:47:32.400,1018.870040
0015236 *0001V,01/07/70 14:47:32.500,1018.849389
0015345 *0001V,01/07/70 14:47:32.600,1018.846373
0015438 *0001V,01/07/70 14:47:32.700,1018.844878
0015532 *0001V,01/07/70 14:47:32.800,1018.856526
0015641 *0001V,01/07/70 14:47:32.900,1018.855538
0015735 *0001V,01/07/70 14:47:33.000,1018.853211
0015844 *0001V,01/07/70 14:47:33.100,1018.859265
0015938 *0001V,01/07/70 14:47:33.200,1018.859457
0016031 *0001V,01/07/70 14:47:33.300,1018.856826
0016140 *0001V,01/07/70 14:47:33.400,1018.862123
0016234 *0001V,01/07/70 14:47:33.500,1018.860992
0016343 *0001V,01/07/70 14:47:33.600,1018.846982
0016437 *0001V,01/07/70 14:47:33.700,1018.869685
0016546 *0001V,01/07/70 14:47:33.800,1018.858615
0016640 *0001V,01/07/70 14:47:33.900,1018.851156
0016733 *0001V,01/07/70 14:47:34.000,1018.850616
0016842 *0001V,01/07/70 14:47:34.100,1018.839084
0016936 *0001V,01/07/70 14:47:34.200,1018.832153
0017045 *0001V,01/07/70 14:47:34.300,1018.837662
0017139 *0001V,01/07/70 14:47:34.400,1018.853118
0017232 *0001V,01/07/70 14:47:34.500,1018.865381
0017342 *0001V,01/07/70 14:47:34.600,1018.863246
0017435 *0001V,01/07/70 14:47:34.700,1018.861322
0017544 *0001V,01/07/70 14:47:34.800,1018.880313
0017638 *0001V,01/07/70 14:47:34.900,1018.875597
0017732 *0001V,01/07/70 14:47:35.000,1018.878887
0017841 *0001V,01/07/70 14:47:35.100,1018.876743
0017934 *0001V,01/07/70 14:47:35.200,1018.885741
0018044 *0001V,01/07/70 14:47:35.300,1018.861623
0018137 *0001V,01/07/70 14:47:35.400,1018.866183
0018231 *0001V,01/07/70 14:47:35.500,1018.848070
0018340 *0001V,01/07/70 14:47:35.600,1018.852402
0018434 *0001V,01/07/70 14:47:35.700,1018.859296
0018543 *0001V,01/07/70 14:47:35.800,1018.838082
0018636 *0001V,01/07/70 14:47:35.900,1018.814831
0018746 *0001V,01/07/70 14:47:36.000,1018.831651
0018839 *0001V,01/07/70 14:47:36.100,1018.838659
0018933 *0001V,01/07/70 14:47:36.200,1018.859633
0019042 *0001V,01/07/70 14:47:36.300,1018.862812
0019136 *0001V,01/07/70 14:47:36.400,1018.843235
0019245 *0001V,01/07/70 14:47:36.500,1018.834288
0019338 *0001V,01/07/70 14:47:36.600,1018.852549
0019432 *0001V,01/07/70 14:47:36.700,1018.863970
0019541 *0001V,01/07/70 14:47:36.800,1018.866259
0019635 *0001V,01/07/70 14:47:36.900,1018.879682
0019744 *0001V,01/07/70 14:47:37.000,1018.890139
0019838 *0001V,01/07/70 14:47:37.100,1018.884165
0019931 *0001V,01/07/70 14:47:37.200,1018.902903
0020040 *0001V,01/07/70 14:47:37.300,1018.908804
0020134 *0001V,01/07/70 14:47:37.400,1018.909487
0020243 *0001V,01/07/70 14:47:37.500,1018.903765
0020337 *0001V,01/07/70 14:47:37.600,1018.878998
0020430 *0001V,01/07/70 14:47:37.700,1018.857996
0020540 *0001V,01/07/70 14:47:37.800,1018.865262
0020633 *0001V,01/07/70 14:47:37.900,1018.866848
0020742 *0001V,01/07/70 14:47:38.000,1018.874623
0020836 *0001V,01/07/70 14:47:38.100,1018.876239
0020945 *0001V,01/07/70 14:47:38.200,1018.883571
0021039 *0001V,01/07/70 14:47:38.300,1018.873289
0021132 *0001V,01/07/70 14:47:38.400,1018.858997
0021242 *0001V,01/07/70 14:47:38.500,1018.881464
0021335 *0001V,01/07/70 14:47:38.600,1018.886904
0021444 *0001V,01/07/70 14:47:38.700,1018.880383
0021538 *0001V,01/07/70 14:47:38.800,1018.886526
0021632 *0001V,01/07/70 14:47:38.900,1018.887422
0021741 *0001V,01/07/70 14:47:39.000,1018.901770
0021834 *0001V,01/07/70 14:47:39.100,1018.906276
0021944 *0001V,01/07/70 14:47:39.200,1018.903047
0022037 *0001V,01/07/70 14:47:39.300,1018.894521
0022131 *0001V,01/07/70 14:47:39.400,1018.892901
0022240 *0001V,01/07/70 14:47:39.500,1018.881416
0022334 *0001V,01/07/70 14:47:39.600,1018.888341
0022443 *0001V,01/07/70 14:47:39.700,1018.888188
0022536 *0001V,01/07/70 14:47:39.800,1018.882546
0022646 *0001V,01/07/70 14:47:39.900,1018.887786
0022739 *0001V,01/07/70 14:47:40.000,1018.906496
0022833 *0001V,01/07/70 14:47:40.100,1018.868192
0022942 *0001V,01/07/70 14:47:40.200,1018.851082
0023036 *0001V,01/07/70 14:47:40.300,1018.853850
0023145 *0001V,01/07/70 14:47:40.400,1018.845903
0023238 *0001V,01/07/70 14:47:40.500,1018.839818
0023332 *0001V,01/07/70 14:47:40.600,1018.854064
0023441 *0001V,01/07/70 14:47:40.700,1018.841097
0023535 *0001V,01/07/70 14:47:40.800,1018.846206
0023644 *0001V,01/07/70 14:47:40.900,1018.851790
0023738 *0001V,01/07/70 14:47:41.000,1018.847841
0023831 *0001V,01/07/70 14:47:41.100,1018.843992
0023940 *0001V,01/07/70 14:47:41.200,1018.862680
0024034 *0001V,01/07/70 14:47:41.300,1018.864438
0024143 *0001V,01/07/70 14:47:41.400,1018.855513
0024237 *0001V,01/07/70 14:47:41.500,1018.878836
0024346 *0001V,01/07/70 14:47:41.600,1018.871700
0024440 *0001V,01/07/70 14:47:41.700,1018.879381
0024533 *0001V,01/07/70 14:47:41.800,1018.889681
0024642 *0001V,01/07/70 14:47:41.900,1018.888699
0024736 *0001V,01/07/70 14:47:42.000,1018.910766
0024845 *0001V,01/07/70 14:47:42.100,1018.904311
0024939 *0001V,01/07/70 14:47:42.200,1018.901940
0025032 *0001V,01/07/70 14:47:42.300,1018.899940
0025142 *0001V,01/07/70 14:47:42.400,1018.889908
0025235 *0001V,01/07/70 14:47:42.500,1018.870177
0025344 *0001V,01/07/70 14:47:42.600,1018.868666
0025438 *0001V,01/07/70 14:47:42.700,1018.860692
0025532 *0001V,01/07/70 14:47:42.800,1018.852615
0025641 *0001V,01/07/70 14:47:42.900,1018.870565
0025734 *0001V,01/07/70 14:47:43.000,1018.875307
0025844 *0001V,01/07/70 14:47:43.100,1018.856054
0025937 *0001V,01/07/70 14:47:43.200,1018.855344
0026031 *0001V,01/07/70 14:47:43.300,1018.847370
0026140 *0001V,01/07/70 14:47:43.400,1018.865848
0026234 *0001V,01/07/70 14:47:43.500,1018.877054
0026343 *0001V,01/07/70 14:47:43.600,1018.853666
0026436 *0001V,01/07/70 14:47:43.700,1018.862999
0026546 *0001V,01/07/70 14:47:43.800,1018.868129
0026639 *0001V,01/07/70 14:47:43.900,1018.853364
0026733 *0001V,01/07/70 14:47:44.000,1018.851038
0026842 *0001V,01/07/70 14:47:44.100,1018.850951
0026936 *0001V,01/07/70 14:47:44.200,1018.836268
0027045 *0001V,01/07/70 14:47:44.300,1018.822318
0027138 *0001V,01/07/70 14:47:44.400,1018.816835
0027232 *0001V,01/07/70 14:47:44.500,1018.819123
0027341 *0001V,01/07/70 14:47:44.600,1018.812413
0027435 *0001V,01/07/70 14:47:44.700,1018.797232
0027544 *0001V,01/07/70 14:47:44.800,1018.781318
0027638 *0001V,01/07/70 14:47:44.900,1018.803376
0027731 *0001V,01/07/70 14:47:45.000,1018.790416
0027840 *0001V,01/07/70 14:47:45.100,1018.786565
0027934 *0001V,01/07/70 14:47:45.200,1018.802283
0028043 *0001V,01/07/70 14:47:45.300,1018.803540
0028137 *0001V,01/07/70 14:47:45.400,1018.796985
0028246 *0001V,01/07/70 14:47:45.500,1018.799917
0028340 *0001V,01/07/70 14:47:45.600,1018.803932
0028433 *0001V,01/07/70 14:47:45.700,1018.826726
0028542 *0001V,01/07/70 14:47:45.800,1018.829279
0028636 *0001V,01/07/70 14:47:45.900,1018.834305
0028745 *0001V,01/07/70 14:47:46.000,1018.835086
0028839 *0001V,01/07/70 14:47:46.100,1018.836791
0028932 *0001V,01/07/70 14:47:46.200,1018.847543
0029042 *0001V,01/07/70 14:47:46.300,1018.860864
0029135 *0001V,01/07/70 14:47:46.400,1018.871603
0029244 *0001V,01/07/70 14:47:46.500,1018.864970
0029338 *0001V,01/07/70 14:47:46.600,1018.874080
0029432 *0001V,01/07/70 14:47:46.700,1018.858378
0029541 *0001V,01/07/70 14:47:46.800,1018.850535
0029634 *0001V,01/07/70 14:47:46.900,1018.867694
0029744 *0001V,01/07/70 14:47:47.000,1018.862114
0029837 *0001V,01/07/70 14:47:47.100,1018.856995
0029931 *0001V,01/07/70 14:47:47.200,1018.850362
0030040 *0001V,01/07/70 14:47:47.300,1018.830485
0030134 *0001V,01/07/70 14:47:47.400,1018.825396
0030243 *0001V,01/07/70 14:47:47.500,1018.850412
0030336 *0001V,01/07/70 14:47:47.600,1018.812362
0030446 *0001V,01/07/70 14:47:47.700,1018.820629
0030539 *0001V,01/07/70 14:47:47.800,1018.827667
0030633 *0001V,01/07/70 14:47:47.900,1018.804934
0030742 *0001V,01/07/70 14:47:48.000,1018.828883
0030836 *0001V,01/07/70 14:47:48.100,1018.817443
0030945 *0001V,01/07/70 14:47:48.200,1018.834099
0031038 *0001V,01/07/70 14:47:48.300,1018.837618
0031132 *0001V,01/07/70 14:47:48.400,1018.850146
0031241 *0001V,01/07/70 14:47:48.500,1018.877991
0031335 *0001V,01/07/70 14:47:48.600,1018.865845
0031444 *0001V,01/07/70 14:47:48.700,1018.854234
0031538 *0001V,01/07/70 14:47:48.800,1018.871544
0031631 *0001V,01/07/70 14:47:48.900,1018.885843
0031740 *0001V,01/07/70 14:47:49.000,1018.877362
0031834 *0001V,01/07/70 14:47:49.100,1018.883796
0031943 *0001V,01/07/70 14:47:49.200,1018.863126
0032037 *0001V,01/07/70 14:47:49.300,1018.875743
0032130 *0001V,01/07/70 14:47:49.400,1018.871292
0032240 *0001V,01/07/70 14:47:49.500,1018.867283
0032333 *0001V,01/07/70 14:47:49.600,1018.857874
0032442 *0001V,01/07/70 14:47:49.700,1018.878560
0032536 *0001V,01/07/70 14:47:49.800,1018.912819
0032645 *0001V,01/07/70 14:47:49.900,1018.913684
0032739 *0001V,01/07/70 14:47:50.000,1018.914377
0032832 *0001V,01/07/70 14:47:50.100,1018.920766
0032942 *0001V,01/07/70 14:47:50.200,1018.919763
0033035 *0001V,01/07/70 14:47:50.300,1018.926148
0033144 *0001V,01/07/70 14:47:50.400,1018.919816
0033238 *0001V,01/07/70 14:47:50.500,1018.889899
0033332 *0001V,01/07/70 14:47:50.600,1018.884689
0033441 *0001V,01/07/70 14:47:50.700,1018.863776
0033534 *0001V,01/07/70 14:47:50.800,1018.822097
0033644 *0001V,01/07/70 14:47:50.900,1018.795307
0033737 *0001V,01/07/70 14:47:51.000,1018.788031
0033831 *0001V,01/07/70 14:47:51.100,1018.792887
0033940 *0001V,01/07/70 14:47:51.200,1018.776657
0034034 *0001V,01/07/70 14:47:51.300,1018.819695
0034143 *0001V,01/07/70 14:47:51.400,1018.824327
0034236 *0001V,01/07/70 14:47:51.500,1018.815835
0034346 *0001V,01/07/70 14:47:51.600,1018.780975
0034439 *0001V,01/07/70 14:47:51.700,1018.770757
0034533 *0001V,01/07/70 14:47:51.800,1018.798554
0034642 *0001V,01/07/70 14:47:51.900,1018.794232
0034736 *0001V,01/07/70 14:47:52.000,1018.811983
0034845 *0001V,01/07/70 14:47:52.100,1018.825241
0034938 *0001V,01/07/70 14:47:52.200,1018.809965
0035032 *0001V,01/07/70 14:47:52.300,1018.820709
0035141 *0001V,01/07/70 14:47:52.400,1018.831034
0035235 *0001V,01/07/70 14:47:52.500,1018.823142
0035344 *0001V,01/07/70 14:47:52.600,1018.811713
0035438 *0001V,01/07/70 14:47:52.700,1018.830617
0035531 *0001V,01/07/70 14:47:52.800,1018.799683
0035640 *0001V,01/07/70 14:47:52.900,1018.784025
0035734 *0001V,01/07/70 14:47:53.000,1018.789093
0035843 *0001V,01/07/70 14:47:53.100,1018.768805
0035937 *0001V,01/07/70 14:47:53.200,1018.777308
0036046 *0001V,01/07/70 14:47:53.300,1018.785359
0036140 *0001V,01/07/70 14:47:53.400,1018.786093
0036233 *0001V,01/07/70 14:47:53.500,1018.784034
0036342 *0001V,01/07/70 14:47:53.600,1018.805214
0036436 *0001V,01/07/70 14:47:53.700,1018.798315
0036545 *0001V,01/07/70 14:47:53.800,1018.806805
0036639 *0001V,01/07/70 14:47:53.900,1018.788422
0036732 *0001V,01/07/70 14:47:54.000,1018.811654
0036842 *0001V,01/07/70 14:47:54.100,1018.811796
0036935 *0001V,01/07/70 14:47:54.200,1018.816524
0037044 *0001V,01/07/70 14:47:54.300,1018.790303
0037138 *0001V,01/07/70 14:47:54.400,1018.800586
0037232 *0001V,01/07/70 14:47:54.500,1018.773608
0037341 *0001V,01/07/70 14:47:54.600,1018.758262
0037434 *0001V,01/07/70 14:47:54.700,1018.754234
0037544 *0001V,01/07/70 14:47:54.800,1018.732437
0037637 *0001V,01/07/70 14:47:54.900,1018.743916
0037731 *0001V,01/07/70 14:47:55.000,1018.760018
0037840 *0001V,01/07/70 14:47:55.100,1018.777691
0037934 *0001V,01/07/70 14:47:55.200,1018.752963
0038043 *0001V,01/07/70 14:47:55.300,1018.782261
0038136 *0001V,01/07/70 14:47:55.400,1018.747530
0038246 *0001V,01/07/70 14:47:55.500,1018.750268
0038339 *0001V,01/07/70 14:47:55.600,1018.731545
0038433 *0001V,01/07/70 14:47:55.700,1018.765598
0038542 *0001V,01/07/70 14:47:55.800,1018.757773
0038636 *0001V,01/07/70 14:47:55.900,1018.755125
0038745 *0001V,01/07/70 14:47:56.000,1018.786401
0038838 *0001V,01/07/70 14:47:56.100,1018.815264
0038932 *0001V,01/07/70 14:47:56.200,1018.801092
0039041 *0001V,01/07/70 14:47:56.300,1018.783711
0039135 *0001V,01/07/70 14:47:56.400,1018.771996
0039244 *0001V,01/07/70 14:47:56.500,1018.736442
0039338 *0001V,01/07/70 14:47:56.600,1018.727563
0039431 *0001V,01/07/70 14:47:56.700,1018.727360
0039540 *0001V,01/07/70 14:47:56.800,1018.721363
0039634 *0001V,01/07/70 14:47:56.900,1018.735221
0039743 *0001V,01/07/70 14:47:57.000,1018.730659
0039837 *0001V,01/07/70 14:47:57.100,1018.729029
0039930 *0001V,01/07/70 14:47:57.200,1018.715619
0040040 *0001V,01/07/70 14:47:57.300,1018.720051
0040133 *0001V,01/07/70 14:47:57.400,1018.740196
0040242 *0001V,01/07/70 14:47:57.500,1018.737752
0040336 *0001V,01/07/70 14:47:57.600,1018.749256
0040445 *0001V,01/07/70 14:47:57.700,1018.726370
0040539 *0001V,01/07/70 14:47:57.800,1018.749414
0040632 *0001V,01/07/70 14:47:57.900,1018.736878
0040742 *0001V,01/07/70 14:47:58.000,1018.714761
0040835 *0001V,01/07/70 14:47:58.100,1018.718565
0040944 *0001V,01/07/70 14:47:58.200,1018.712391
0041038 *0001V,01/07/70 14:47:58.300,1018.747077
0041132 *0001V,01/07/70 14:47:58.400,1018.766709
0041241 *0001V,01/07/70 14:47:58.500,1018.779213
0041334 *0001V,01/07/70 14:47:58.600,1018.784941
0041444 *0001V,01/07/70 14:47:58.700,1018.796553
0041537 *0001V,01/07/70 14:47:58.800,1018.797742
0041631 *0001V,01/07/70 14:47:58.900,1018.791902
0041740 *0001V,01/07/70 14:47:59.000,1018.799300
0041834 *0001V,01/07/70 14:47:59.100,1018.810301
0041943 *0001V,01/07/70 14:47:59.200,1018.813162
0042036 *0001V,01/07/70 14:47:59.300,1018.819968
0042146 *0001V,01/07/70 14:47:59.400,1018.826043
0042239 *0001V,01/07/70 14:47:59.500,1018.811621
0042333 *0001V,01/07/70 14:47:59.600,1018.795303
0042442 *0001V,01/07/70 14:47:59.700,1018.785912
0042536 *0001V,01/07/70 14:47:59.800,1018.788586
0042645 *0001V,01/07/70 14:47:59.900,1018.771896
0042738 *0001V,01/07/70 14:48:00.000,1018.790197
0042832 *0001V,01/07/70 14:48:00.100,1018.787069
0042941 *0001V,01/07/70 14:48:00.200,1018.772224
0043035 *0001V,01/07/70 14:48:00.300,1018.741419
0043144 *0001V,01/07/70 14:48:00.400,1018.767763
0043238 *0001V,01/07/70 14:48:00.500,1018.779470
0043331 *0001V,01/07/70 14:48:00.600,1018.765430
0043440 *0001V,01/07/70 14:48:00.700,1018.757965
0043534 *0001V,01/07/70 14:48:00.800,1018.763871
0043643 *0001V,01/07/70 14:48:00.900,1018.757965
0043737 *0001V,01/07/70 14:48:01.000,1018.756877
0043830 *0001V,01/07/70 14:48:01.100,1018.785226
0043940 *0001V,01/07/70 14:48:01.200,1018.787377
0044033 *0001V,01/07/70 14:48:01.300,1018.752603
0044142 *0001V,01/07/70 14:48:01.400,1018.740382
0044236 *0001V,01/07/70 14:48:01.500,1018.748801
0044345 *0001V,01/07/70 14:48:01.600,1018.773308
0044439 *0001V,01/07/70 14:48:01.700,1018.755049
0044532 *0001V,01/07/70 14:48:01.800,1018.733968
0044642 *0001V,01/07/70 14:48:01.900,1018.759371
0044735 *0001V,01/07/70 14:48:02.000,1018.767184
0044844 *0001V,01/07/70 14:48:02.100,1018.758856
0044938 *0001V,01/07/70 14:48:02.200,1018.759140
0045032 *0001V,01/07/70 14:48:02.300,1018.739271
0045141 *0001V,01/07/70 14:48:02.400,1018.725937
0045234 *0001V,01/07/70 14:48:02.500,1018.753936
0045344 *0001V,01/07/70 14:48:02.600,1018.754334
0045437 *0001V,01/07/70 14:48:02.700,1018.716056
0045531 *0001V,01/07/70 14:48:02.800,1018.741210
0045640 *0001V,01/07/70 14:48:02.900,1018.726701
0045734 *0001V,01/07/70 14:48:03.000,1018.759836
0045843 *0001V,01/07/70 14:48:03.100,1018.745431
0045936 *0001V,01/07/70 14:48:03.200,1018.737719
0046046 *0001V,01/07/70 14:48:03.300,1018.770986
0046139 *0001V,01/07/70 14:48:03.400,1018.764906
0046233 *0001V,01/07/70 14:48:03.500,1018.754826
0046342 *0001V,01/07/70 14:48:03.600,1018.739842
0046436 *0001V,01/07/70 14:48:03.700,1018.736315
0046545 *0001V,01/07/70 14:48:03.800,1018.751844
0046638 *0001V,01/07/70 14:48:03.900,1018.757008
0046732 *0001V,01/07/70 14:48:04.000,1018.745717
0046841 *0001V,01/07/70 14:48:04.100,1018.729965
0046935 *0001V,01/07/70 14:48:04.200,1018.752548
0047044 *0001V,01/07/70 14:48:04.300,1018.741450
0047138 *0001V,01/07/70 14:48:04.400,1018.728181
0047231 *0001V,01/07/70 14:48:04.500,1018.764900
0047340 *0001V,01/07/70 14:48:04.600,1018.753183
0047434 *0001V,01/07/70 14:48:04.700,1018.764327
0047543 *0001V,01/07/70 14:48:04.800,1018.744897
0047637 *0001V,01/07/70 14:48:04.900,1018.749886
0047730 *0001V,01/07/70 14:48:05.000,1018.761790
0047840 *0001V,01/07/70 14:48:05.100,1018.746440
0047933 *0001V,01/07/70 14:48:05.200,1018.760915
0048042 *0001V,01/07/70 14:48:05.300,1018.754375
0048136 *0001V,01/07/70 14:48:05.400,1018.757571
0048245 *0001V,01/07/70 14:48:05.500,1018.745570
0048339 *0001V,01/07/70 14:48:05.600,1018.766137
0048432 *0001V,01/07/70 14:48:05.700,1018.770147
0048542 *0001V,01/07/70 14:48:05.800,1018.794964
0048635 *0001V,01/07/70 14:48:05.900,1018.807920
0048744 *0001V,01/07/70 14:48:06.000,1018.787984
0048838 *0001V,01/07/70 14:48:06.100,1018.823452
0048932 *0001V,01/07/70 14:48:06.200,1018.811936
0049041 *0001V,01/07/70 14:48:06.300,1018.783302
0049134 *0001V,01/07/70 14:48:06.400,1018.780813
0049244 *0001V,01/07/70 14:48:06.500,1018.786895
0049337 *0001V,01/07/70 14:48:06.600,1018.784670
0049431 *0001V,01/07/70 14:48:06.700,1018.785810
0049540 *0001V,01/07/70 14:48:06.800,1018.788869
0049634 *0001V,01/07/70 14:48:06.900,1018.792388
0049743 *0001V,01/07/70 14:48:07.000,1018.775949
0049836 *0001V,01/07/70 14:48:07.100,1018.783393
0049946 *0001V,01/07/70 14:48:07.200,1018.782722
0050039 *0001V,01/07/70 14:48:07.300,1018.801464
0050133 *0001V,01/07/70 14:48:07.400,1018.799419
0050242 *0001V,01/07/70 14:48:07.500,1018.804445
0050336 *0001V,01/07/70 14:48:07.600,1018.812266
0050445 *0001V,01/07/70 14:48:07.700,1018.797729
0050538 *0001V,01/07/70 14:48:07.800,1018.788379
0050632 *0001V,01/07/70 14:48:07.900,1018.790850
0050741 *0001V,01/07/70 14:48:08.000,1018.771783
0050835 *0001V,01/07/70 14:48:08.100,1018.761643
0050944 *0001V,01/07/70 14:48:08.200,1018.754545
0051038 *0001V,01/07/70 14:48:08.300,1018.752352
0051131 *0001V,01/07/70 14:48:08.400,1018.760777
0051240 *0001V,01/07/70 14:48:08.500,1018.759591
0051334 *0001V,01/07/70 14:48:08.600,1018.757088
0051443 *0001V,01/07/70 14:48:08.700,1018.781800
0051537 *0001V,01/07/70 14:48:08.800,1018.774554
0051630 *0001V,01/07/70 14:48:08.900,1018.788607
0051740 *0001V,01/07/70 14:48:09.000,1018.791859
0051833 *0001V,01/07/70 14:48:09.100,1018.796821
0051942 *0001V,01/07/70 14:48:09.200,1018.794052
0052036 *0001V,01/07/70 14:48:09.300,1018.782517
0052145 *0001V,01/07/70 14:48:09.400,1018.746692
0052239 *0001V,01/07/70 14:48:09.500,1018.736658
0052332 *0001V,01/07/70 14:48:09.600,1018.770462
0052442 *0001V,01/07/70 14:48:09.700,1018.767511
0052535 *0001V,01/07/70 14:48:09.800,1018.743034
0052644 *0001V,01/07/70 14:48:09.900,1018.792470
0052738 *0001V,01/07/70 14:48:10.000,1018.801977
0052832 *0001V,01/07/70 14:48:10.100,1018.802981
0052941 *0001V,01/07/70 14:48:10.200,1018.807984
0053034 *0001V,01/07/70 14:48:10.300,1018.824867
0053144 *0001V,01/07/70 14:48:10.400,1018.821633
0053237 *0001V,01/07/70 14:48:10.500,1018.821574
0053331 *0001V,01/07/70 14:48:10.600,1018.810598
0053440 *0001V,01/07/70 14:48:10.700,1018.825213
0053534 *0001V,01/07/70 14:48:10.800,1018.827792
0053643 *0001V,01/07/70 14:48:10.900,1018.815926
0053736 *0001V,01/07/70 14:48:11.000,1018.802906
0053846 *0001V,01/07/70 14:48:11.100,1018.783451
0053939 *0001V,01/07/70 14:48:11.200,1018.739362
0054033 *0001V,01/07/70 14:48:11.300,1018.755205
0054142 *0001V,01/07/70 14:48:11.400,1018.751983
0054236 *0001V,01/07/70 14:48:11.500,1018.757127
0054345 *0001V,01/07/70 14:48:11.600,1018.746196
0054438 *0001V,01/07/70 14:48:11.700,1018.741791
0054532 *0001V,01/07/70 14:48:11.800,1018.737977
0054641 *0001V,01/07/70 14:48:11.900,1018.744681
0054735 *0001V,01/07/70 14:48:12.000,1018.762826
0054844 *0001V,01/07/70 14:48:12.100,1018.755457
0054938 *0001V,01/07/70 14:48:12.200,1018.753254
0055031 *0001V,01/07/70 14:48:12.300,1018.742273
0055140 *0001V,01/07/70 14:48:12.400,1018.725484
0055234 *0001V,01/07/70 14:48:12.500,1018.727089
0055343 *0001V,01/07/70 14:48:12.600,1018.740609
0055437 *0001V,01/07/70 14:48:12.700,1018.722238
0055530 *0001V,01/07/70 14:48:12.800,1018.738858
0055640 *0001V,01/07/70 14:48:12.900,1018.719661
0055733 *0001V,01/07/70 14:48:13.000,1018.712069
0055842 *0001V,01/07/70 14:48:13.100,1018.708380
0055936 *0001V,01/07/70 14:48:13.200,1018.718387
0056045 *0001V,01/07/70 14:48:13.300,1018.696556
0056139 *0001V,01/07/70 14:48:13.400,1018.690651
0056232 *0001V,01/07/70 14:48:13.500,1018.719015
0056342 *0001V,01/07/70 14:48:13.600,1018.743148
0056435 *0001V,01/07/70 14:48:13.700,1018.718567
0056544 *0001V,01/07/70 14:48:13.800,1018.714290
0056638 *0001V,01/07/70 14:48:13.900,1018.749203
0056732 *0001V,01/07/70 14:48:14.000,1018.756680
0056841 *0001V,01/07/70 14:48:14.100,1018.722655
0056934 *0001V,01/07/70 14:48:14.200,1018.721151
0057044 *0001V,01/07/70 14:48:14.300,1018.725394
0057137 *0001V,01/07/70 14:48:14.400,1018.731358
0057231 *0001V,01/07/70 14:48:14.500,1018.732117
0057340 *0001V,01/07/70 14:48:14.600,1018.752821
0057434 *0001V,01/07/70 14:48:14.700,1018.744428
0057543 *0001V,01/07/70 14:48:14.800,1018.738776
0057636 *0001V,01/07/70 14:48:14.900,1018.753347
0057746 *0001V,01/07/70 14:48:15.000,1018.738601
0057839 *0001V,01/07/70 14:48:15.100,1018.731258
0057933 *0001V,01/07/70 14:48:15.200,1018.716983
0058042 *0001V,01/07/70 14:48:15.300,1018.707432
0058136 *0001V,01/07/70 14:48:15.400,1018.707300
0058245 *0001V,01/07/70 14:48:15.500,1018.727678
0058338 *0001V,01/07/70 14:48:15.600,1018.724623
0058432 *0001V,01/07/70 14:48:15.700,1018.731873
0058541 *0001V,01/07/70 14:48:15.800,1018.740845
0058635 *0001V,01/07/70 14:48:15.900,1018.721210
0058744 *0001V,01/07/70 14:48:16.000,1018.710683
0058838 *0001V,01/07/70 14:48:16.100,1018.719291
0058931 *0001V,01/07/70 14:48:16.200,1018.743445
0059040 *0001V,01/07/70 14:48:16.300,1018.738993
0059134 *0001V,01/07/70 14:48:16.400,1018.744082
0059243 *0001V,01/07/70 14:48:16.500,1018.753968
0059337 *0001V,01/07/70 14:48:16.600,1018.723350
0059430 *0001V,01/07/70 14:48:16.700,1018.723071
0059540 *0001V,01/07/70 14:48:16.800,1018.710343
0059633 *0001V,01/07/70 14:48:16.900,1018.670282
0059742 *0001V,01/07/70 14:48:17.000,1018.679922
0059836 *0001V,01/07/70 14:48:17.100,1018.680292
0059945 *0001V,01/07/70 14:48:17.200,1018.726271
0100039 *0001V,01/07/70 14:48:17.300,1018.732379
0100132 *0001V,01/07/70 14:48:17.400,1018.752073
0100242 *0001V,01/07/70 14:48:17.500,1018.747748
0100335 *0001V,01/07/70 14:48:17.600,1018.728832
0100444 *0001V,01/07/70 14:48:17.700,1018.741712
0100538 *0001V,01/07/70 14:48:17.800,1018.745693
0100632 *0001V,01/07/70 14:48:17.900,1018.760720
0100741 *0001V,01/07/70 14:48:18.000,1018.751490
0100834 *0001V,01/07/70 14:48:18.100,1018.746428
0100944 *0001V,01/07/70 14:48:18.200,1018.743523
0101037 *0001V,01/07/70 14:48:18.300,1018.744916
0101131 *0001V,01/07/70 14:48:18.400,1018.726016
0101240 *0001V,01/07/70 14:48:18.500,1018.739000
0101334 *0001V,01/07/70 14:48:18.600,1018.755778
0101443 *0001V,01/07/70 14:48:18.700,1018.738118
0101536 *0001V,01/07/70 14:48:18.800,1018.724124
0101646 *0001V,01/07/70 14:48:18.900,1018.745297
0101739 *0001V,01/07/70 14:48:19.000,1018.750079
0101833 *0001V,01/07/70 14:48:19.100,1018.757460
0101942 *0001V,01/07/70 14:48:19.200,1018.746113
0102036 *0001V,01/07/70 14:48:19.300,1018.746740
0102145 *0001V,01/07/70 14:48:19.400,1018.745432
0102238 *0001V,01/07/70 14:48:19.500,1018.741434
0102332 *0001V,01/07/70 14:48:19.600,1018.746943
0102441 *0001V,01/07/70 14:48:19.700,1018.757474
0102535 *0001V,01/07/70 14:48:19.800,1018.746874
0102644 *0001V,01/07/70 14:48:19.900,1018.755241
0102738 *0001V,01/07/70 14:48:20.000,1018.767551
0102831 *0001V,01/07/70 14:48:20.100,1018.770405
0102940 *0001V,01/07/70 14:48:20.200,1018.759271
0103034 *0001V,01/07/70 14:48:20.300,1018.777775
0103143 *0001V,01/07/70 14:48:20.400,1018.779129
0103237 *0001V,01/07/70 14:48:20.500,1018.766015
0103330 *0001V,01/07/70 14:48:20.600,1018.802805
0103440 *0001V,01/07/70 14:48:20.700,1018.786367
0103533 *0001V,01/07/70 14:48:20.800,1018.781954
0103642 *0001V,01/07/70 14:48:20.900,1018.799679
0103736 *0001V,01/07/70 14:48:21.000,1018.788141
0103845 *0001V,01/07/70 14:48:21.100,1018.797653
0103939 *0001V,01/07/70 14:48:21.200,1018.787767
0104032 *0001V,01/07/70 14:48:21.300,1018.762835
0104142 *0001V,01/07/70 14:48:21.400,1018.725956
0104235 *0001V,01/07/70 14:48:21.500,1018.720960
0104344 *0001V,01/07/70 14:48:21.600,1018.707492
0104438 *0001V,01/07/70 14:48:21.700,1018.679478
0104532 *0001V,01/07/70 14:48:21.800,1018.671046
0104641 *0001V,01/07/70 14:48:21.900,1018.704594
0104734 *0001V,01/07/70 14:48:22.000,1018.663951
0104844 *0001V,01/07/70 14:48:22.100,1018.659587
0104937 *0001V,01/07/70 14:48:22.200,1018.664388
0105031 *0001V,01/07/70 14:48:22.300,1018.643414
0105140 *0001V,01/07/70 14:48:22.400,1018.676152
0105234 *0001V,01/07/70 14:48:22.500,1018.650416
0105343 *0001V,01/07/70 14:48:22.600,1018.684585
0105436 *0001V,01/07/70 14:48:22.700,1018.693756
0105546 *0001V,01/07/70 14:48:22.800,1018.714852
0105639 *0001V,01/07/70 14:48:22.900,1018.728448
0105733 *0001V,01/07/70 14:48:23.000,1018.740072
0105842 *0001V,01/07/70 14:48:23.100,1018.710379
0105936 *0001V,01/07/70 14:48:23.200,1018.698294
0106045 *0001V,01/07/70 14:48:23.300,1018.701204
0106138 *0001V,01/07/70 14:48:23.400,1018.707882
0106232 *0001V,01/07/70 14:48:23.500,1018.687008
0106341 *0001V,01/07/70 14:48:23.600,1018.691737
0106435 *0001V,01/07/70 14:48:23.700,1018.701510
0106544 *0001V,01/07/70 14:48:23.800,1018.698366
0106638 *0001V,01/07/70 14:48:23.900,1018.726949
0106731 *0001V,01/07/70 14:48:24.000,1018.724037
0106840 *0001V,01/07/70 14:48:24.100,1018.739370
0106934 *0001V,01/07/70 14:48:24.200,1018.732075
0107043 *0001V,01/07/70 14:48:24.300,1018.713622
0107137 *0001V,01/07/70 14:48:24.400,1018.729621
0107230 *0001V,01/07/70 14:48:24.500,1018.715365
0107340 *0001V,01/07/70 14:48:24.600,1018.726247
0107433 *0001V,01/07/70 14:48:24.700,1018.708518
0107542 *0001V,01/07/70 14:48:24.800,1018.727458
0107636 *0001V,01/07/70 14:48:24.900,1018.734028
0107745 *0001V,01/07/70 14:48:25.000,1018.732847
0107839 *0001V,01/07/70 14:48:25.100,1018.715563
0107932 *0001V,01/07/70 14:48:25.200,1018.720018
0108042 *0001V,01/07/70 14:48:25.300,1018.706444
0108135 *0001V,01/07/70 14:48:25.400,1018.692270
0108244 *0001V,01/07/70 14:48:25.500,1018.710284
0108338 *0001V,01/07/70 14:48:25.600,1018.720793
0108432 *0001V,01/07/70 14:48:25.700,1018.731914
0108541 *0001V,01/07/70 14:48:25.800,1018.724086
0108634 *0001V,01/07/70 14:48:25.900,1018.723091
0108744 *0001V,01/07/70 14:48:26.000,1018.727153
0108837 *0001V,01/07/70 14:48:26.100,1018.749578
0108931 *0001V,01/07/70 14:48:26.200,1018.744233
0109040 *0001V,01/07/70 14:48:26.300,1018.707440
0109134 *0001V,01/07/70 14:48:26.400,1018.705395
0109243 *0001V,01/07/70 14:48:26.500,1018.714773
0109336 *0001V,01/07/70 14:48:26.600,1018.723689
0109430 *0001V,01/07/70 14:48:26.700,1018.741166
0109539 *0001V,01/07/70 14:48:26.800,1018.721106
0109633 *0001V,01/07/70 14:48:26.900,1018.709209
0109742 *0001V,01/07/70 14:48:27.000,1018.723109
0109836 *0001V,01/07/70 14:48:27.100,1018.737298
0109945 *0001V,01/07/70 14:48:27.200,1018.731698
0110038 *0001V,01/07/70 14:48:27.300,1018.725968
0110132 *0001V,01/07/70 14:48:27.400,1018.720789
0110241 *0001V,01/07/70 14:48:27.500,1018.706214
0110335 *0001V,01/07/70 14:48:27.600,1018.709253
0110444 *0001V,01/07/70 14:48:27.700,1018.707161
0110538 *0001V,01/07/70 14:48:27.800,1018.711637
0110631 *0001V,01/07/70 14:48:27.900,1018.705033
0110740 *0001V,01/07/70 14:48:28.000,1018.720098
0110834 *0001V,01/07/70 14:48:28.100,1018.712484
0110943 *0001V,01/07/70 14:48:28.200,1018.710188
0111037 *0001V,01/07/70 14:48:28.300,1018.717217
0111130 *0001V,01/07/70 14:48:28.400,1018.715680
0111240 *0001V,01/07/70 14:48:28.500,1018.691597
0111333 *0001V,01/07/70 14:48:28.600,1018.664560
0111442 *0001V,01/07/70 14:48:28.700,1018.676782
0111536 *0001V,01/07/70 14:48:28.800,1018.694165
0111645 *0001V,01/07/70 14:48:28.900,1018.722967
0111739 *0001V,01/07/70 14:48:29.000,1018.723416
0111832 *0001V,01/07/70 14:48:29.100,1018.728780
0111942 *0001V,01/07/70 14:48:29.200,1018.739076
0112035 *0001V,01/07/70 14:48:29.300,1018.741754
0112144 *0001V,01/07/70 14:48:29.400,1018.736130
0112238 *0001V,01/07/70 14:48:29.500,1018.736035
0112332 *0001V,01/07/70 14:48:29.600,1018.735223
0112441 *0001V,01/07/70 14:48:29.700,1018.737660
0112534 *0001V,01/07/70 14:48:29.800,1018.778019
0112644 *0001V,01/07/70 14:48:29.900,1018.791296
0112737 *0001V,01/07/70 14:48:30.000,1018.789605
0112831 *0001V,01/07/70 14:48:30.100,1018.803662
0112940 *0001V,01/07/70 14:48:30.200,1018.802099
0113034 *0001V,01/07/70 14:48:30.300,1018.810326
0113143 *0001V,01/07/70 14:48:30.400,1018.812660
0113236 *0001V,01/07/70 14:48:30.500,1018.796480
0113346 *0001V,01/07/70 14:48:30.600,1018.769194
0113439 *0001V,01/07/70 14:48:30.700,1018.767190
0113533 *0001V,01/07/70 14:48:30.800,1018.755132
0113642 *0001V,01/07/70 14:48:30.900,1018.737738
0113736 *0001V,01/07/70 14:48:31.000,1018.754737
0113845 *0001V,01/07/70 14:48:31.100,1018.749341
0113938 *0001V,01/07/70 14:48:31.200,1018.754457
0114032 *0001V,01/07/70 14:48:31.300,1018.751883
0114141 *0001V,01/07/70 14:48:31.400,1018.757226
0114235 *0001V,01/07/70 14:48:31.500,1018.772089
0114344 *0001V,01/07/70 14:48:31.600,1018.758766
0114438 *0001V,01/07/70 14:48:31.700,1018.775739
0114531 *0001V,01/07/70 14:48:31.800,1018.762183
0114640 *0001V,01/07/70 14:48:31.900,1018.764395
0114734 *0001V,01/07/70 14:48:32.000,1018.760411
0114843 *0001V,01/07/70 14:48:32.100,1018.742864
0114937 *0001V,01/07/70 14:48:32.200,1018.740973
0115030 *0001V,01/07/70 14:48:32.300,1018.753640
0115140 *0001V,01/07/70 14:48:32.400,1018.769338
0115233 *0001V,01/07/70 14:48:32.500,1018.784567
0115342 *0001V,01/07/70 14:48:32.600,1018.797226
0115436 *0001V,01/07/70 14:48:32.700,1018.780886
0115545 *0001V,01/07/70 14:48:32.800,1018.787232
0115639 *0001V,01/07/70 14:48:32.900,1018.751951
0115732 *0001V,01/07/70 14:48:33.000,1018.767216
0115842 *0001V,01/07/70 14:48:33.100,1018.778127
0115935 *0001V,01/07/70 14:48:33.200,1018.796415
0116044 *0001V,01/07/70 14:48:33.300,1018.799360
0116138 *0001V,01/07/70 14:48:33.400,1018.812851
0116232 *0001V,01/07/70 14:48:33.500,1018.817577
0116341 *0001V,01/07/70 14:48:33.600,1018.796251
0116434 *0001V,01/07/70 14:48:33.700,1018.766616
0116544 *0001V,01/07/70 14:48:33.800,1018.740299
0116637 *0001V,01/07/70 14:48:33.900,1018.739363
0116731 *0001V,01/07/70 14:48:34.000,1018.755716
0116840 *0001V,01/07/70 14:48:34.100,1018.768361
0116934 *0001V,01/07/70 14:48:34.200,1018.786372
0117043 *0001V,01/07/70 14:48:34.300,1018.783420
0117136 *0001V,01/07/70 14:48:34.400,1018.788615
0117246 *0001V,01/07/70 14:48:34.500,1018.803115
0117339 *0001V,01/07/70 14:48:34.600,1018.788666
0117433 *0001V,01/07/70 14:48:34.700,1018.759611
0117542 *0001V,01/07/70 14:48:34.800,1018.738967
0117636 *0001V,01/07/70 14:48:34.900,1018.737173
0117745 *0001V,01/07/70 14:48:35.000,1018.730842
0117838 *0001V,01/07/70 14:48:35.100,1018.750510
0117932 *0001V,01/07/70 14:48:35.200,1018.721708
0118041 *0001V,01/07/70 14:48:35.300,1018.737732
0118135 *0001V,01/07/70 14:48:35.400,1018.728237
0118244 *0001V,01/07/70 14:48:35.500,1018.727716
0118338 *0001V,01/07/70 14:48:35.600,1018.722599
0118431 *0001V,01/07/70 14:48:35.700,1018.735340
0118540 *0001V,01/07/70 14:48:35.800,1018.739650
0118634 *0001V,01/07/70 14:48:35.900,1018.746336
0118743 *0001V,01/07/70 14:48:36.000,1018.749867
0118837 *0001V,01/07/70 14:48:36.100,1018.757162
0118946 *0001V,01/07/70 14:48:36.200,1018.755892
0119040 *0001V,01/07/70 14:48:36.300,1018.763022
0119133 *0001V,01/07/70 14:48:36.400,1018.756039
0119242 *0001V,01/07/70 14:48:36.500,1018.755929
0119336 *0001V,01/07/70 14:48:36.600,1018.758201
0119445 *0001V,01/07/70 14:48:36.700,1018.764661
0119539 *0001V,01/07/70 14:48:36.800,1018.738332
0119632 *0001V,01/07/70 14:48:36.900,1018.717402
0119742 *0001V,01/07/70 14:48:37.000,1018.702159
0119835 *0001V,01/07/70 14:48:37.100,1018.705495
0119944 *0001V,01/07/70 14:48:37.200,1018.722122
0120038 *0001V,01/07/70 14:48:37.300,1018.784382
0120132 *0001V,01/07/70 14:48:37.400,1018.794124
0120241 *0001V,01/07/70 14:48:37.500,1018.804343
0120334 *0001V,01/07/70 14:48:37.600,1018.809436
0120444 *0001V,01/07/70 14:48:37.700,1018.796535
0120537 *0001V,01/07/70 14:48:37.800,1018.800253
0120631 *0001V,01/07/70 14:48:37.900,1018.793876
0120740 *0001V,01/07/70 14:48:38.000,1018.775294
0120834 *0001V,01/07/70 14:48:38.100,1018.706791
0120943 *0001V,01/07/70 14:48:38.200,1018.621852
0121036 *0001V,01/07/70 14:48:38.300,1018.617483
0121146 *0001V,01/07/70 14:48:38.400,1018.690782
0121239 *0001V,01/07/70 14:48:38.500,1018.730848
0121333 *0001V,01/07/70 14:48:38.600,1018.730049
0121442 *0001V,01/07/70 14:48:38.700,1018.723593
0121536 *0001V,01/07/70 14:48:38.800,1018.716542
0121645 *0001V,01/07/70 14:48:38.900,1018.713882
0121738 *0001V,01/07/70 14:48:39.000,1018.708187
0121832 *0001V,01/07/70 14:48:39.100,1018.689243
0121941 *0001V,01/07/70 14:48:39.200,1018.662317
0122035 *0001V,01/07/70 14:48:39.300,1018.638644
0122144 *0001V,01/07/70 14:48:39.400,1018.611710
0122238 *0001V,01/07/70 14:48:39.500,1018.608794
0122331 *0001V,01/07/70 14:48:39.600,1018.611389
0122440 *0001V,01/07/70 14:48:39.700,1018.611621
0122534 *0001V,01/07/70 14:48:39.800,1018.615135
0122643 *0001V,01/07/70 14:48:39.900,1018.642129
0122737 *0001V,01/07/70 14:48:40.000,1018.629159
0122830 *0001V,01/07/70 14:48:40.100,1018.624418
0122940 *0001V,01/07/70 14:48:40.200,1018.647437
0123033 *0001V,01/07/70 14:48:40.300,1018.626315
0123142 *0001V,01/07/70 14:48:40.400,1018.618320
0123236 *0001V,01/07/70 14:48:40.500,1018.657848
0123345 *0001V,01/07/70 14:48:40.600,1018.642190
0123439 *0001V,01/07/70 14:48:40.700,1018.664204
0123532 *0001V,01/07/70 14:48:40.800,1018.703106
0123642 *0001V,01/07/70 14:48:40.900,1018.727886
0123735 *0001V,01/07/70 14:48:41.000,1018.730993
0123844 *0001V,01/07/70 14:48:41.100,1018.724291
0123938 *0001V,01/07/70 14:48:41.200,1018.738709
0124032 *0001V,01/07/70 14:48:41.300,1018.726024
0124141 *0001V,01/07/70 14:48:41.400,1018.712498
0124234 *0001V,01/07/70 14:48:41.500,1018.692681
0124344 *0001V,01/07/70 14:48:41.600,1018.720839
0124437 *0001V,01/07/70 14:48:41.700,1018.712384
0124531 *0001V,01/07/70 14:48:41.800,1018.704548
0124640 *0001V,01/07/70 14:48:41.900,1018.721942
0124734 *0001V,01/07/70 14:48:42.000,1018.694260
0124843 *0001V,01/07/70 14:48:42.100,1018.718005
0124936 *0001V,01/07/70 14:48:42.200,1018.729225
0125030 *0001V,01/07/70 14:48:42.300,1018.736577
0125139 *0001V,01/07/70 14:48:42.400,1018.729123
0125233 *0001V,01/07/70 14:48:42.500,1018.729232
0125342 *0001V,01/07/70 14:48:42.600,1018.727515
0125436 *0001V,01/07/70 14:48:42.700,1018.750226
0125545 *0001V,01/07/70 14:48:42.800,1018.735420
0125638 *0001V,01/07/70 14:48:42.900,1018.741644
0125732 *0001V,01/07/70 14:48:43.000,1018.747662
0125841 *0001V,01/07/70 14:48:43.100,1018.745641
0125935 *0001V,01/07/70 14:48:43.200,1018.757023
0126044 *0001V,01/07/70 14:48:43.300,1018.743706
0126138 *0001V,01/07/70 14:48:43.400,1018.765876
0126231 *0001V,01/07/70 14:48:43.500,1018.776860
0126340 *0001V,01/07/70 14:48:43.600,1018.774924
0126434 *0001V,01/07/70 14:48:43.700,1018.768897
0126543 *0001V,01/07/70 14:48:43.800,1018.765532
0126637 *0001V,01/07/70 14:48:43.900,1018.763373
0126746 *0001V,01/07/70 14:48:44.000,1018.753605
0126840 *0001V,01/07/70 14:48:44.100,1018.756017
0126933 *0001V,01/07/70 14:48:44.200,1018.764773
0127042 *0001V,01/07/70 14:48:44.300,1018.775533
0127136 *0001V,01/07/70 14:48:44.400,1018.795979
0127245 *0001V,01/07/70 14:48:44.500,1018.794046
0127339 *0001V,01/07/70 14:48:44.600,1018.778406
0127432 *0001V,01/07/70 14:48:44.700,1018.779602
0127542 *0001V,01/07/70 14:48:44.800,1018.765776
0127635 *0001V,01/07/70 14:48:44.900,1018.740712
0127744 *0001V,01/07/70 14:48:45.000,1018.745536
0127838 *0001V,01/07/70 14:48:45.100,1018.702613
0127932 *0001V,01/07/70 14:48:45.200,1018.683738
0128041 *0001V,01/07/70 14:48:45.300,1018.701422
0128134 *0001V,01/07/70 14:48:45.400,1018.702815
0128244 *0001V,01/07/70 14:48:45.500,1018.708120
0128337 *0001V,01/07/70 14:48:45.600,1018.693312
0128431 *0001V,01/07/70 14:48:45.700,1018.638479
0128540 *0001V,01/07/70 14:48:45.800,1018.642187
0128634 *0001V,01/07/70 14:48:45.900,1018.621455
0128743 *0001V,01/07/70 14:48:46.000,1018.591164
0128836 *0001V,01/07/70 14:48:46.100,1018.592686
0128946 *0001V,01/07/70 14:48:46.200,1018.597783
0129039 *0001V,01/07/70 14:48:46.300,1018.597279
0129133 *0001V,01/07/70 14:48:46.400,1018.620115
0129242 *0001V,01/07/70 14:48:46.500,1018.625621
0129336 *0001V,01/07/70 14:48:46.600,1018.607773
0129445 *0001V,01/07/70 14:48:46.700,1018.619696
0129538 *0001V,01/07/70 14:48:46.800,1018.650960
0129632 *0001V,01/07/70 14:48:46.900,1018.640215
0129741 *0001V,01/07/70 14:48:47.000,1018.605091
0129835 *0001V,01/07/70 14:48:47.100,1018.588211
0129944 *0001V,01/07/70 14:48:47.200,1018.567339
0130038 *0001V,01/07/70 14:48:47.300,1018.578299
0130131 *0001V,01/07/70 14:48:47.400,1018.583217
0130240 *0001V,01/07/70 14:48:47.500,1018.521965
0130334 *0001V,01/07/70 14:48:47.600,1018.576393
0130443 *0001V,01/07/70 14:48:47.700,1018.644508
0130537 *0001V,01/07/70 14:48:47.800,1018.674373
0130646 *0001V,01/07/70 14:48:47.900,1018.671710
0130740 *0001V,01/07/70 14:48:48.000,1018.644390
0130833 *0001V,01/07/70 14:48:48.100,1018.658290
0130942 *0001V,01/07/70 14:48:48.200,1018.658178
0131036 *0001V,01/07/70 14:48:48.300,1018.646593
0131145 *0001V,01/07/70 14:48:48.400,1018.668959
0131239 *0001V,01/07/70 14:48:48.500,1018.684282
0131332 *0001V,01/07/70 14:48:48.600,1018.675803
0131442 *0001V,01/07/70 14:48:48.700,1018.685670
0131535 *0001V,01/07/70 14:48:48.800,1018.693836
0131644 *0001V,01/07/70 14:48:48.900,1018.670467
0131738 *0001V,01/07/70 14:48:49.000,1018.678463
0131832 *0001V,01/07/70 14:48:49.100,1018.711988
0131941 *0001V,01/07/70 14:48:49.200,1018.700395
0132034 *0001V,01/07/70 14:48:49.300,1018.685307
0132144 *0001V,01/07/70 14:48:49.400,1018.718309
0132237 *0001V,01/07/70 14:48:49.500,1018.711037
0132331 *0001V,01/07/70 14:48:49.600,1018.702834
0132440 *0001V,01/07/70 14:48:49.700,1018.677192
0132534 *0001V,01/07/70 14:48:49.800,1018.673764
0132643 *0001V,01/07/70 14:48:49.900,1018.692127
0132736 *0001V,01/07/70 14:48:50.000,1018.710184
0132846 *0001V,01/07/70 14:48:50.100,1018.716685
0132939 *0001V,01/07/70 14:48:50.200,1018.711870
0133033 *0001V,01/07/70 14:48:50.300,1018.739651
0133142 *0001V,01/07/70 14:48:50.400,1018.737903
0133236 *0001V,01/07/70 14:48:50.500,1018.733508
0133345 *0001V,01/07/70 14:48:50.600,1018.713728
0133438 *0001V,01/07/70 14:48:50.700,1018.738974
0133532 *0001V,01/07/70 14:48:50.800,1018.770876
0133641 *0001V,01/07/70 14:48:50.900,1018.755818
0133735 *0001V,01/07/70 14:48:51.000,1018.754042
0133844 *0001V,01/07/70 14:48:51.100,1018.744613
0133938 *0001V,01/07/70 14:48:51.200,1018.760460
0134031 *0001V,01/07/70 14:48:51.300,1018.768855
0134140 *0001V,01/07/70 14:48:51.400,1018.771908
0134234 *0001V,01/07/70 14:48:51.500,1018.780153
0134343 *0001V,01/07/70 14:48:51.600,1018.774992
0134437 *0001V,01/07/70 14:48:51.700,1018.790735
0134530 *0001V,01/07/70 14:48:51.800,1018.807330
0134640 *0001V,01/07/70 14:48:51.900,1018.794312
0134733 *0001V,01/07/70 14:48:52.000,1018.767778
0134842 *0001V,01/07/70 14:48:52.100,1018.758475
0134936 *0001V,01/07/70 14:48:52.200,1018.763554
0135045 *0001V,01/07/70 14:48:52.300,1018.776698
0135139 *0001V,01/07/70 14:48:52.400,1018.776790
0135232 *0001V,01/07/70 14:48:52.500,1018.760030
0135342 *0001V,01/07/70 14:48:52.600,1018.769556
0135435 *0001V,01/07/70 14:48:52.700,1018.773886
0135544 *0001V,01/07/70 14:48:52.800,1018.743429
0135638 *0001V,01/07/70 14:48:52.900,1018.758126
0135732 *0001V,01/07/70 14:48:53.000,1018.723403
0135841 *0001V,01/07/70 14:48:53.100,1018.715502
0135934 *0001V,01/07/70 14:48:53.200,1018.717263
0136044 *0001V,01/07/70 14:48:53.300,1018.701614
0136137 *0001V,01/07/70 14:48:53.400,1018.720779
0136231 *0001V,01/07/70 14:48:53.500,1018.712448
0136340 *0001V,01/07/70 14:48:53.600,1018.714051
0136434 *0001V,01/07/70 14:48:53.700,1018.689688
0136543 *0001V,01/07/70 14:48:53.800,1018.665859
0136636 *0001V,01/07/70 14:48:53.900,1018.689511
0136746 *0001V,01/07/70 14:48:54.000,1018.670429
0136839 *0001V,01/07/70 14:48:54.100,1018.650313
0136933 *0001V,01/07/70 14:48:54.200,1018.613167
0137042 *0001V,01/07/70 14:48:54.300,1018.593108
0137136 *0001V,01/07/70 14:48:54.400,1018.628647
0137245 *0001V,01/07/70 14:48:54.500,1018.655577
0137338 *0001V,01/07/70 14:48:54.600,1018.694299
0137432 *0001V,01/07/70 14:48:54.700,1018.676625
0137541 *0001V,01/07/70 14:48:54.800,1018.677471
0137635 *0001V,01/07/70 14:48:54.900,1018.684273
0137744 *0001V,01/07/70 14:48:55.000,1018.667211
0137838 *0001V,01/07/70 14:48:55.100,1018.649778
0137931 *0001V,01/07/70 14:48:55.200,1018.695196
0138040 *0001V,01/07/70 14:48:55.300,1018.659932
0138134 *0001V,01/07/70 14:48:55.400,1018.659956
0138243 *0001V,01/07/70 14:48:55.500,1018.650085
0138337 *0001V,01/07/70 14:48:55.600,1018.685259
0138430 *0001V,01/07/70 14:48:55.700,1018.702927
0138540 *0001V,01/07/70 14:48:55.800,1018.702197
0138633 *0001V,01/07/70 14:48:55.900,1018.716844
0138742 *0001V,01/07/70 14:48:56.000,1018.677583
0138836 *0001V,01/07/70 14:48:56.100,1018.650755
0138945 *0001V,01/07/70 14:48:56.200,1018.692426
0139039 *0001V,01/07/70 14:48:56.300,1018.635846
0139132 *0001V,01/07/70 14:48:56.400,1018.626954
0139242 *0001V,01/07/70 14:48:56.500,1018.650666
0139335 *0001V,01/07/70 14:48:56.600,1018.673852
0139444 *0001V,01/07/70 14:48:56.700,1018.716930
0139538 *0001V,01/07/70 14:48:56.800,1018.764496
0139632 *0001V,01/07/70 14:48:56.900,1018.792891
0139741 *0001V,01/07/70 14:48:57.000,1018.794698
0139834 *0001V,01/07/70 14:48:57.100,1018.818579
0139944 *0001V,01/07/70 14:48:57.200,1018.813895
0140037 *0001V,01/07/70 14:48:57.300,1018.807957
0140131 *0001V,01/07/70 14:48:57.400,1018.800168
0140240 *0001V,01/07/70 14:48:57.500,1018.839452
0140334 *0001V,01/07/70 14:48:57.600,1018.794170
0140443 *0001V,01/07/70 14:48:57.700,1018.727999
0140536 *0001V,01/07/70 14:48:57.800,1018.674284
0140630 *0001V,01/07/70 14:48:57.900,1018.712842
0140739 *0001V,01/07/70 14:48:58.000,1018.738054
0140833 *0001V,01/07/70 14:48:58.100,1018.719708
0140942 *0001V,01/07/70 14:48:58.200,1018.697525
0141036 *0001V,01/07/70 14:48:58.300,1018.698914
0141145 *0001V,01/07/70 14:48:58.400,1018.683588
0141238 *0001V,01/07/70 14:48:58.500,1018.693869
0141332 *0001V,01/07/70 14:48:58.600,1018.676741
0141441 *0001V,01/07/70 14:48:58.700,1018.711874
0141535 *0001V,01/07/70 14:48:58.800,1018.699095
0141644 *0001V,01/07/70 14:48:58.900,1018.709274
0141738 *0001V,01/07/70 14:48:59.000,1018.681024
0141831 *0001V,01/07/70 14:48:59.100,1018.693004
0141940 *0001V,01/07/70 14:48:59.200,1018.697061
0142034 *0001V,01/07/70 14:48:59.300,1018.694977
0142143 *0001V,01/07/70 14:48:59.400,1018.698710
0142237 *0001V,01/07/70 14:48:59.500,1018.703138
0142330 *0001V,01/07/70 14:48:59.600,1018.689487
0142440 *0001V,01/07/70 14:48:59.700,1018.664713
0142533 *0001V,01/07/70 14:48:59.800,1018.638298
0142642 *0001V,01/07/70 14:48:59.900,1018.627029
0142736 *0001V,01/07/70 14:49:00.000,1018.656075
0142845 *0001V,01/07/70 14:49:00.100,1018.667133
0142939 *0001V,01/07/70 14:49:00.200,1018.648212
0143032 *0001V,01/07/70 14:49:00.300,1018.658702
0143142 *0001V,01/07/70 14:49:00.400,1018.654631
0143235 *0001V,01/07/70 14:49:00.500,1018.624689
0143344 *0001V,01/07/70 14:49:00.600,1018.606538
0143438 *0001V,01/07/70 14:49:00.700,1018.594037
0143532 *0001V,01/07/70 14:49:00.800,1018.550170
0143641 *0001V,01/07/70 14:49:00.900,1018.533314
0143734 *0001V,01/07/70 14:49:01.000,1018.534244
0143844 *0001V,01/07/70 14:49:01.100,1018.556082
0143937 *0001V,01/07/70 14:49:01.200,1018.608051
0144031 *0001V,01/07/70 14:49:01.300,1018.632810
0144140 *0001V,01/07/70 14:49:01.400,1018.630012
0144234 *0001V,01/07/70 14:49:01.500,1018.632951
0144343 *0001V,01/07/70 14:49:01.600,1018.650805
0144436 *0001V,01/07/70 14:49:01.700,1018.680404
0144546 *0001V,01/07/70 14:49:01.800,1018.621188
0144639 *0001V,01/07/70 14:49:01.900,1018.632681
0144733 *0001V,01/07/70 14:49:02.000,1018.631557
0144842 *0001V,01/07/70 14:49:02.100,1018.615275
0144936 *0001V,01/07/70 14:49:02.200,1018.593850
0145045 *0001V,01/07/70 14:49:02.300,1018.587894
0145138 *0001V,01/07/70 14:49:02.400,1018.605552
0145232 *0001V,01/07/70 14:49:02.500,1018.622346
0145341 *0001V,01/07/70 14:49:02.600,1018.640206
0145435 *0001V,01/07/70 14:49:02.700,1018.620310
0145544 *0001V,01/07/70 14:49:02.800,1018.626718
0145638 *0001V,01/07/70 14:49:02.900,1018.624028
0145731 *0001V,01/07/70 14:49:03.000,1018.652850
0145840 *0001V,01/07/70 14:49:03.100,1018.641732
0145934 *0001V,01/07/70 14:49:03.200,1018.633951
0146043 *0001V,01/07/70 14:49:03.300,1018.654838
0146137 *0001V,01/07/70 14:49:03.400,1018.679008
0146230 *0001V,01/07/70 14:49:03.500,1018.670642
0146340 *0001V,01/07/70 14:49:03.600,1018.670590
0146433 *0001V,01/07/70 14:49:03.700,1018.686268
0146542 *0001V,01/07/70 14:49:03.800,1018.679001
0146636 *0001V,01/07/70 14:49:03.900,1018.677439
0146745 *0001V,01/07/70 14:49:04.000,1018.672097
0146839 *0001V,01/07/70 14:49:04.100,1018.645969
0146932 *0001V,01/07/70 14:49:04.200,1018.652782
0147042 *0001V,01/07/70 14:49:04.300,1018.645930
0147135 *0001V,01/07/70 14:49:04.400,1018.660045
0147244 *0001V,01/07/70 14:49:04.500,1018.697985
0147338 *0001V,01/07/70 14:49:04.600,1018.663320
0147432 *0001V,01/07/70 14:49:04.700,1018.670090
0147541 *0001V,01/07/70 14:49:04.800,1018.652825
0147634 *0001V,01/07/70 14:49:04.900,1018.614201
0147744 *0001V,01/07/70 14:49:05.000,1018.622365
0147837 *0001V,01/07/70 14:49:05.100,1018.592930
0147931 *0001V,01/07/70 14:49:05.200,1018.593393
0148040 *0001V,01/07/70 14:49:05.300,1018.596715
0148134 *0001V,01/07/70 14:49:05.400,1018.600631
0148243 *0001V,01/07/70 14:49:05.500,1018.601286
0148336 *0001V,01/07/70 14:49:05.600,1018.608801
0148446 *0001V,01/07/70 14:49:05.700,1018.633110
0148539 *0001V,01/07/70 14:49:05.800,1018.648758
0148633 *0001V,01/07/70 14:49:05.900,1018.648021
0148742 *0001V,01/07/70 14:49:06.000,1018.599892
0148836 *0001V,01/07/70 14:49:06.100,1018.572129
0148945 *0001V,01/07/70 14:49:06.200,1018.574392
0149038 *0001V,01/07/70 14:49:06.300,1018.563048
0149132 *0001V,01/07/70 14:49:06.400,1018.583693
0149241 *0001V,01/07/70 14:49:06.500,1018.593225
0149335 *0001V,01/07/70 14:49:06.600,1018.601274
0149444 *0001V,01/07/70 14:49:06.700,1018.616161
0149538 *0001V,01/07/70 14:49:06.800,1018.601514
0149631 *0001V,01/07/70 14:49:06.900,1018.619805
0149740 *0001V,01/07/70 14:49:07.000,1018.610585
0149834 *0001V,01/07/70 14:49:07.100,1018.635112
0149943 *0001V,01/07/70 14:49:07.200,1018.637628
0150037 *0001V,01/07/70 14:49:07.300,1018.649506
0150130 *0001V,01/07/70 14:49:07.400,1018.661308
0150240 *0001V,01/07/70 14:49:07.500,1018.663138
0150333 *0001V,01/07/70 14:49:07.600,1018.646297
0150442 *0001V,01/07/70 14:49:07.700,1018.645661
0150536 *0001V,01/07/70 14:49:07.800,1018.651314
0150645 *0001V,01/07/70 14:49:07.900,1018.654188
0150739 *0001V,01/07/70 14:49:08.000,1018.658176
0150832 *0001V,01/07/70 14:49:08.100,1018.666850
0150942 *0001V,01/07/70 14:49:08.200,1018.646987
0151035 *0001V,01/07/70 14:49:08.300,1018.675592
0151144 *0001V,01/07/70 14:49:08.400,1018.661954
0151238 *0001V,01/07/70 14:49:08.500,1018.671260
0151332 *0001V,01/07/70 14:49:08.600,1018.630632
0151441 *0001V,01/07/70 14:49:08.700,1018.674072
0151534 *0001V,01/07/70 14:49:08.800,1018.645577
0151644 *0001V,01/07/70 14:49:08.900,1018.667642
0151737 *0001V,01/07/70 14:49:09.000,1018.673124
0151831 *0001V,01/07/70 14:49:09.100,1018.666675
0151940 *0001V,01/07/70 14:49:09.200,1018.659590
0152034 *0001V,01/07/70 14:49:09.300,1018.671338
0152143 *0001V,01/07/70 14:49:09.400,1018.650358
0152237 *0001V,01/07/70 14:49:09.500,1018.638321
0152330 *0001V,01/07/70 14:49:09.600,1018.642522
0152439 *0001V,01/07/70 14:49:09.700,1018.614888
0152533 *0001V,01/07/70 14:49:09.800,1018.622849
0152642 *0001V,01/07/70 14:49:09.900,1018.631438
0152736 *0001V,01/07/70 14:49:10.000,1018.622485
0152845 *0001V,01/07/70 14:49:10.100,1018.636400
0152939 *0001V,01/07/70 14:49:10.200,1018.640051
0153032 *0001V,01/07/70 14:49:10.300,1018.603497
0153141 *0001V,01/07/70 14:49:10.400,1018.597269
0153235 *0001V,01/07/70 14:49:10.500,1018.608391
0153344 *0001V,01/07/70 14:49:10.600,1018.596014
0153438 *0001V,01/07/70 14:49:10.700,1018.595289
0153531 *0001V,01/07/70 14:49:10.800,1018.606003
0153641 *0001V,01/07/70 14:49:10.900,1018.594716
0153734 *0001V,01/07/70 14:49:11.000,1018.584686
0153843 *0001V,01/07/70 14:49:11.100,1018.577336
0153937 *0001V,01/07/70 14:49:11.200,1018.568049
0154031 *0001V,01/07/70 14:49:11.300,1018.569759
0154140 *0001V,01/07/70 14:49:11.400,1018.549256
0154233 *0001V,01/07/70 14:49:11.500,1018.539394
0154343 *0001V,01/07/70 14:49:11.600,1018.556455
0154436 *0001V,01/07/70 14:49:11.700,1018.547894
0154545 *0001V,01/07/70 14:49:11.800,1018.536002
0154639 *0001V,01/07/70 14:49:11.900,1018.563797
0154733 *0001V,01/07/70 14:49:12.000,1018.549781
0154842 *0001V,01/07/70 14:49:12.100,1018.552387
0154935 *0001V,01/07/70 14:49:12.200,1018.533458
0155045 *0001V,01/07/70 14:49:12.300,1018.538311
0155138 *0001V,01/07/70 14:49:12.400,1018.519879
0155232 *0001V,01/07/70 14:49:12.500,1018.533311
0155341 *0001V,01/07/70 14:49:12.600,1018.552295
0155435 *0001V,01/07/70 14:49:12.700,1018.549306
0155544 *0001V,01/07/70 14:49:12.800,1018.546316
0155637 *0001V,01/07/70 14:49:12.900,1018.541696
0155731 *0001V,01/07/70 14:49:13.000,1018.533415
0155840 *0001V,01/07/70 14:49:13.100,1018.532683
0155934 *0001V,01/07/70 14:49:13.200,1018.526335
0156043 *0001V,01/07/70 14:49:13.300,1018.543644
0156137 *0001V,01/07/70 14:49:13.400,1018.541178
0156246 *0001V,01/07/70 14:49:13.500,1018.544960
0156339 *0001V,01/07/70 14:49:13.600,1018.559492
0156433 *0001V,01/07/70 14:49:13.700,1018.588869
0156542 *0001V,01/07/70 14:49:13.800,1018.561007
0156636 *0001V,01/07/70 14:49:13.900,1018.589339
0156745 *0001V,01/07/70 14:49:14.000,1018.594885
0156839 *0001V,01/07/70 14:49:14.100,1018.602516
0156932 *0001V,01/07/70 14:49:14.200,1018.568044
0157041 *0001V,01/07/70 14:49:14.300,1018.572937
0157135 *0001V,01/07/70 14:49:14.400,1018.582941
0157244 *0001V,01/07/70 14:49:14.500,1018.576643
0157338 *0001V,01/07/70 14:49:14.600,1018.566198
0157431 *0001V,01/07/70 14:49:14.700,1018.577562
0157541 *0001V,01/07/70 14:49:14.800,1018.615150
0157634 *0001V,01/07/70 14:49:14.900,1018.613884
0157743 *0001V,01/07/70 14:49:15.000,1018.624958
0157837 *0001V,01/07/70 14:49:15.100,1018.599108
0157931 *0001V,01/07/70 14:49:15.200,1018.608276
0158040 *0001V,01/07/70 14:49:15.300,1018.609251
0158133 *0001V,01/07/70 14:49:15.400,1018.613039
0158243 *0001V,01/07/70 14:49:15.500,1018.616583
0158336 *0001V,01/07/70 14:49:15.600,1018.641989
0158445 *0001V,01/07/70 14:49:15.700,1018.656347
0158539 *0001V,01/07/70 14:49:15.800,1018.666971
0158633 *0001V,01/07/70 14:49:15.900,1018.669216
0158742 *0001V,01/07/70 14:49:16.000,1018.662355
0158835 *0001V,01/07/70 14:49:16.100,1018.645487
0158945 *0001V,01/07/70 14:49:16.200,1018.667663
0159038 *0001V,01/07/70 14:49:16.300,1018.702486
0159132 *0001V,01/07/70 14:49:16.400,1018.717298
0159241 *0001V,01/07/70 14:49:16.500,1018.730465
0159335 *0001V,01/07/70 14:49:16.600,1018.727265
0159444 *0001V,01/07/70 14:49:16.700,1018.739034
0159537 *0001V,01/07/70 14:49:16.800,1018.713602
0159631 *0001V,01/07/70 14:49:16.900,1018.731287
0159740 *0001V,01/07/70 14:49:17.000,1018.703574
0159834 *0001V,01/07/70 14:49:17.100,1018.719321
0159943 *0001V,01/07/70 14:49:17.200,1018.716903
0200037 *0001V,01/07/70 14:49:17.300,1018.733369
0200130 *0001V,01/07/70 14:49:17.400,1018.740135
0200239 *0001V,01/07/70 14:49:17.500,1018.760452
0200333 *0001V,01/07/70 14:49:17.600,1018.764680
0200442 *0001V,01/07/70 14:49:17.700,1018.739798
0200536 *0001V,01/07/70 14:49:17.800,1018.706655
0200645 *0001V,01/07/70 14:49:17.900,1018.712814
0200739 *0001V,01/07/70 14:49:18.000,1018.725304
0200832 *0001V,01/07/70 14:49:18.100,1018.736545
0200941 *0001V,01/07/70 14:49:18.200,1018.736392
0201035 *0001V,01/07/70 14:49:18.300,1018.729877
0201144 *0001V,01/07/70 14:49:18.400,1018.715308
0201238 *0001V,01/07/70 14:49:18.500,1018.727776
0201331 *0001V,01/07/70 14:49:18.600,1018.752904
0201441 *0001V,01/07/70 14:49:18.700,1018.798002
0201534 *0001V,01/07/70 14:49:18.800,1018.769907
0201643 *0001V,01/07/70 14:49:18.900,1018.771939
0201737 *0001V,01/07/70 14:49:19.000,1018.779515
0201831 *0001V,01/07/70 14:49:19.100,1018.764596
0201940 *0001V,01/07/70 14:49:19.200,1018.775082
0202033 *0001V,01/07/70 14:49:19.300,1018.802526
0202143 *0001V,01/07/70 14:49:19.400,1018.804012
0202236 *0001V,01/07/70 14:49:19.500,1018.796888
0202345 *0001V,01/07/70 14:49:19.600,1018.823230
0202439 *0001V,01/07/70 14:49:19.700,1018.856424
0202533 *0001V,01/07/70 14:49:19.800,1018.857632
0202642 *0001V,01/07/70 14:49:19.900,1018.862463
0202735 *0001V,01/07/70 14:49:20.000,1018.870713
0202845 *0001V,01/07/70 14:49:20.100,1018.881080
0202938 *0001V,01/07/70 14:49:20.200,1018.870383
0203032 *0001V,01/07/70 14:49:20.300,1018.839742
0203141 *0001V,01/07/70 14:49:20.400,1018.808700
0203235 *0001V,01/07/70 14:49:20.500,1018.812601
0203344 *0001V,01/07/70 14:49:20.600,1018.794722
0203437 *0001V,01/07/70 14:49:20.700,1018.793344
0203531 *0001V,01/07/70 14:49:20.800,1018.805381
0203640 *0001V,01/07/70 14:49:20.900,1018.806883
0203734 *0001V,01/07/70 14:49:21.000,1018.828863
0203843 *0001V,01/07/70 14:49:21.100,1018.857755
0203937 *0001V,01/07/70 14:49:21.200,1018.863004
0204046 *0001V,01/07/70 14:49:21.300,1018.859815
0204139 *0001V,01/07/70 14:49:21.400,1018.859812
0204233 *0001V,01/07/70 14:49:21.500,1018.864135
0204342 *0001V,01/07/70 14:49:21.600,1018.868948
0204436 *0001V,01/07/70 14:49:21.700,1018.863145
0204545 *0001V,01/07/70 14:49:21.800,1018.873943
0204639 *0001V,01/07/70 14:49:21.900,1018.848041
0204732 *0001V,01/07/70 14:49:22.000,1018.852608
0204841 *0001V,01/07/70 14:49:22.100,1018.858473
0204935 *0001V,01/07/70 14:49:22.200,1018.842717
0205044 *0001V,01/07/70 14:49:22.300,1018.849731
0205138 *0001V,01/07/70 14:49:22.400,1018.857908
0205231 *0001V,01/07/70 14:49:22.500,1018.864708
0205341 *0001V,01/07/70 14:49:22.600,1018.861944
0205434 *0001V,01/07/70 14:49:22.700,1018.859653
0205543 *0001V,01/07/70 14:49:22.800,1018.866565
0205637 *0001V,01/07/70 14:49:22.900,1018.860866
0205731 *0001V,01/07/70 14:49:23.000,1018.855206
0205840 *0001V,01/07/70 14:49:23.100,1018.859536
0205933 *0001V,01/07/70 14:49:23.200,1018.841233
0206043 *0001V,01/07/70 14:49:23.300,1018.800929
0206136 *0001V,01/07/70 14:49:23.400,1018.804254
0206245 *0001V,01/07/70 14:49:23.500,1018.800846
0206339 *0001V,01/07/70 14:49:23.600,1018.805858
0206433 *0001V,01/07/70 14:49:23.700,1018.817913
0206542 *0001V,01/07/70 14:49:23.800,1018.804740
0206635 *0001V,01/07/70 14:49:23.900,1018.788829
0206745 *0001V,01/07/70 14:49:24.000,1018.797126
0206838 *0001V,01/07/70 14:49:24.100,1018.793962
0206932 *0001V,01/07/70 14:49:24.200,1018.793823
0207041 *0001V,01/07/70 14:49:24.300,1018.801014
0207135 *0001V,01/07/70 14:49:24.400,1018.780720
0207244 *0001V,01/07/70 14:49:24.500,1018.771827
0207337 *0001V,01/07/70 14:49:24.600,1018.757150
0207431 *0001V,01/07/70 14:49:24.700,1018.748984
0207540 *0001V,01/07/70 14:49:24.800,1018.717229
0207634 *0001V,01/07/70 14:49:24.900,1018.694647
0207743 *0001V,01/07/70 14:49:25.000,1018.706176
0207837 *0001V,01/07/70 14:49:25.100,1018.728712
0207946 *0001V,01/07/70 14:49:25.200,1018.714863
0208039 *0001V,01/07/70 14:49:25.300,1018.705196
0208133 *0001V,01/07/70 14:49:25.400,1018.687595
0208242 *0001V,01/07/70 14:49:25.500,1018.675555
0208336 *0001V,01/07/70 14:49:25.600,1018.680471
0208445 *0001V,01/07/70 14:49:25.700,1018.659460
0208539 *0001V,01/07/70 14:49:25.800,1018.670475
0208632 *0001V,01/07/70 14:49:25.900,1018.690850
0208741 *0001V,01/07/70 14:49:26.000,1018.730478
0208835 *0001V,01/07/70 14:49:26.100,1018.771375
0208944 *0001V,01/07/70 14:49:26.200,1018.785116
0209038 *0001V,01/07/70 14:49:26.300,1018.786713
0209131 *0001V,01/07/70 14:49:26.400,1018.783560
0209241 *0001V,01/07/70 14:49:26.500,1018.780425
0209334 *0001V,01/07/70 14:49:26.600,1018.772993
0209443 *0001V,01/07/70 14:49:26.700,1018.742926
0209537 *0001V,01/07/70 14:49:26.800,1018.722394
0209631 *0001V,01/07/70 14:49:26.900,1018.710009
0209740 *0001V,01/07/70 14:49:27.000,1018.694676
0209833 *0001V,01/07/70 14:49:27.100,1018.672042
0209943 *0001V,01/07/70 14:49:27.200,1018.672177
0210036 *0001V,01/07/70 14:49:27.300,1018.659845
0210145 *0001V,01/07/70 14:49:27.400,1018.666279
0210239 *0001V,01/07/70 14:49:27.500,1018.678347
0210333 *0001V,01/07/70 14:49:27.600,1018.697838
0210442 *0001V,01/07/70 14:49:27.700,1018.672885
0210535 *0001V,01/07/70 14:49:27.800,1018.704534
0210645 *0001V,01/07/70 14:49:27.900,1018.694179
0210738 *0001V,01/07/70 14:49:28.000,1018.682396
0210832 *0001V,01/07/70 14:49:28.100,1018.685710
0210941 *0001V,01/07/70 14:49:28.200,1018.690132
0211035 *0001V,01/07/70 14:49:28.300,1018.688118
0211144 *0001V,01/07/70 14:49:28.400,1018.679843
0211237 *0001V,01/07/70 14:49:28.500,1018.694040
0211331 *0001V,01/07/70 14:49:28.600,1018.688651
0211440 *0001V,01/07/70 14:49:28.700,1018.676197
0211534 *0001V,01/07/70 14:49:28.800,1018.682019
0211643 *0001V,01/07/70 14:49:28.900,1018.677072
0211737 *0001V,01/07/70 14:49:29.000,1018.674999
0211830 *0001V,01/07/70 14:49:29.100,1018.683534
0211939 *0001V,01/07/70 14:49:29.200,1018.692557
0212033 *0001V,01/07/70 14:49:29.300,1018.706075
0212142 *0001V,01/07/70 14:49:29.400,1018.699698
0212236 *0001V,01/07/70 14:49:29.500,1018.668221
0212345 *0001V,01/07/70 14:49:29.600,1018.665031
0212439 *0001V,01/07/70 14:49:29.700,1018.672361
0212532 *0001V,01/07/70 14:49:29.800,1018.688551
0212641 *0001V,01/07/70 14:49:29.900,1018.675128
0212735 *0001V,01/07/70 14:49:30.000,1018.678436
0212844 *0001V,01/07/70 14:49:30.100,1018.668709
0212938 *0001V,01/07/70 14:49:30.200,1018.685971
0213031 *0001V,01/07/70 14:49:30.300,1018.659501
0213141 *0001V,01/07/70 14:49:30.400,1018.681501
0213234 *0001V,01/07/70 14:49:30.500,1018.711525
0213343 *0001V,01/07/70 14:49:30.600,1018.713325
0213437 *0001V,01/07/70 14:49:30.700,1018.729098
0213531 *0001V,01/07/70 14:49:30.800,1018.720188
0213640 *0001V,01/07/70 14:49:30.900,1018.709290
0213733 *0001V,01/07/70 14:49:31.000,1018.725587
0213843 *0001V,01/07/70 14:49:31.100,1018.718967
0213936 *0001V,01/07/70 14:49:31.200,1018.717251
0214045 *0001V,01/07/70 14:49:31.300,1018.716693
0214139 *0001V,01/07/70 14:49:31.400,1018.721826
0214233 *0001V,01/07/70 14:49:31.500,1018.740962
0214342 *0001V,01/07/70 14:49:31.600,1018.713611
0214435 *0001V,01/07/70 14:49:31.700,1018.715280
0214545 *0001V,01/07/70 14:49:31.800,1018.716336
0214638 *0001V,01/07/70 14:49:31.900,1018.715410
0214732 *0001V,01/07/70 14:49:32.000,1018.708232
0214841 *0001V,01/07/70 14:49:32.100,1018.720980
0214935 *0001V,01/07/70 14:49:32.200,1018.726120
0215044 *0001V,01/07/70 14:49:32.300,1018.730015
0215137 *0001V,01/07/70 14:49:32.400,1018.703787
0215231 *0001V,01/07/70 14:49:32.500,1018.703510
0215340 *0001V,01/07/70 14:49:32.600,1018.695714
0215434 *0001V,01/07/70 14:49:32.700,1018.681280
0215543 *0001V,01/07/70 14:49:32.800,1018.676368
0215637 *0001V,01/07/70 14:49:32.900,1018.683206
0215730 *0001V,01/07/70 14:49:33.000,1018.677496
0215839 *0001V,01/07/70 14:49:33.100,1018.676949
0215933 *0001V,01/07/70 14:49:33.200,1018.676146
0216042 *0001V,01/07/70 14:49:33.300,1018.730442
0216136 *0001V,01/07/70 14:49:33.400,1018.757142
0216245 *0001V,01/07/70 14:49:33.500,1018.760911
0216339 *0001V,01/07/70 14:49:33.600,1018.773302
0216432 *0001V,01/07/70 14:49:33.700,1018.781318
0216541 *0001V,01/07/70 14:49:33.800,1018.790433
0216635 *0001V,01/07/70 14:49:33.900,1018.792845
0216744 *0001V,01/07/70 14:49:34.000,1018.783029
0216838 *0001V,01/07/70 14:49:34.100,1018.745572
0216931 *0001V,01/07/70 14:49:34.200,1018.749606
0217041 *0001V,01/07/70 14:49:34.300,1018.744820
0217134 *0001V,01/07/70 14:49:34.400,1018.727678
0217243 *0001V,01/07/70 14:49:34.500,1018.742495
0217337 *0001V,01/07/70 14:49:34.600,1018.763690
0217431 *0001V,01/07/70 14:49:34.700,1018.758839
0217540 *0001V,01/07/70 14:49:34.800,1018.763350
0217633 *0001V,01/07/70 14:49:34.900,1018.777303
0217743 *0001V,01/07/70 14:49:35.000,1018.756738
0217836 *0001V,01/07/70 14:49:35.100,1018.776018
0217945 *0001V,01/07/70 14:49:35.200,1018.813735
0218039 *0001V,01/07/70 14:49:35.300,1018.824633
0218133 *0001V,01/07/70 14:49:35.400,1018.822847
0218242 *0001V,01/07/70 14:49:35.500,1018.824261
0218335 *0001V,01/07/70 14:49:35.600,1018.826390
0218445 *0001V,01/07/70 14:49:35.700,1018.830050
0218538 *0001V,01/07/70 14:49:35.800,1018.813042
0218632 *0001V,01/07/70 14:49:35.900,1018.798085
0218741 *0001V,01/07/70 14:49:36.000,1018.789732
0218835 *0001V,01/07/70 14:49:36.100,1018.779223
0218944 *0001V,01/07/70 14:49:36.200,1018.753020
0219037 *0001V,01/07/70 14:49:36.300,1018.720037
0219131 *0001V,01/07/70 14:49:36.400,1018.704922
0219240 *0001V,01/07/70 14:49:36.500,1018.726724
0219334 *0001V,01/07/70 14:49:36.600,1018.716213
0219443 *0001V,01/07/70 14:49:36.700,1018.728345
0219537 *0001V,01/07/70 14:49:36.800,1018.735123
0219630 *0001V,01/07/70 14:49:36.900,1018.763711
0219739 *0001V,01/07/70 14:49:37.000,1018.781135
0219833 *0001V,01/07/70 14:49:37.100,1018.755800
0219942 *0001V,01/07/70 14:49:37.200,1018.726232
0220036 *0001V,01/07/70 14:49:37.300,1018.704322
0220145 *0001V,01/07/70 14:49:37.400,1018.657107
0220239 *0001V,01/07/70 14:49:37.500,1018.645854
0220332 *0001V,01/07/70 14:49:37.600,1018.636222
0220441 *0001V,01/07/70 14:49:37.700,1018.654656
0220535 *0001V,01/07/70 14:49:37.800,1018.664584
0220644 *0001V,01/07/70 14:49:37.900,1018.633812
0220738 *0001V,01/07/70 14:49:38.000,1018.604221
0220831 *0001V,01/07/70 14:49:38.100,1018.614205
0220941 *0001V,01/07/70 14:49:38.200,1018.651282
0221034 *0001V,01/07/70 14:49:38.300,1018.706357
0221143 *0001V,01/07/70 14:49:38.400,1018.754156
0221237 *0001V,01/07/70 14:49:38.500,1018.773655
0221331 *0001V,01/07/70 14:49:38.600,1018.788643
0221440 *0001V,01/07/70 14:49:38.700,1018.811469
0221533 *0001V,01/07/70 14:49:38.800,1018.808217
0221643 *0001V,01/07/70 14:49:38.900,1018.821699
0221736 *0001V,01/07/70 14:49:39.000,1018.811063
0221845 *0001V,01/07/70 14:49:39.100,1018.790652
0221939 *0001V,01/07/70 14:49:39.200,1018.761059
0222033 *0001V,01/07/70 14:49:39.300,1018.727052
0222142 *0001V,01/07/70 14:49:39.400,1018.744781
0222235 *0001V,01/07/70 14:49:39.500,1018.717228
0222345 *0001V,01/07/70 14:49:39.600,1018.696648
0222438 *0001V,01/07/70 14:49:39.700,1018.692780
0222532 *0001V,01/07/70 14:49:39.800,1018.684192
0222641 *0001V,01/07/70 14:49:39.900,1018.695662
0222735 *0001V,01/07/70 14:49:40.000,1018.682871
0222844 *0001V,01/07/70 14:49:40.100,1018.687607
0222937 *0001V,01/07/70 14:49:40.200,1018.683851
0223031 *0001V,01/07/70 14:49:40.300,1018.708331
0223140 *0001V,01/07/70 14:49:40.400,1018.726939
0223234 *0001V,01/07/70 14:49:40.500,1018.738375
0223343 *0001V,01/07/70 14:49:40.600,1018.740552
0223437 *0001V,01/07/70 14:49:40.700,1018.716314
0223530 *0001V,01/07/70 14:49:40.800,1018.705688
0223639 *0001V,01/07/70 14:49:40.900,1018.731415
0223733 *0001V,01/07/70 14:49:41.000,1018.728344
0223842 *0001V,01/07/70 14:49:41.100,1018.734311
0223936 *0001V,01/07/70 14:49:41.200,1018.764349
0224045 *0001V,01/07/70 14:49:41.300,1018.781346
0224139 *0001V,01/07/70 14:49:41.400,1018.788226
0224232 *0001V,01/07/70 14:49:41.500,1018.787889
0224341 *0001V,01/07/70 14:49:41.600,1018.750194
0224435 *0001V,01/07/70 14:49:41.700,1018.729790
0224544 *0001V,01/07/70 14:49:41.800,1018.704361
0224638 *0001V,01/07/70 14:49:41.900,1018.681257
0224731 *0001V,01/07/70 14:49:42.000,1018.633983
0224841 *0001V,01/07/70 14:49:42.100,1018.610214
0224934 *0001V,01/07/70 14:49:42.200,1018.611124
0225043 *0001V,01/07/70 14:49:42.300,1018.622309
0225137 *0001V,01/07/70 14:49:42.400,1018.598369
0225231 *0001V,01/07/70 14:49:42.500,1018.614488
0225340 *0001V,01/07/70 14:49:42.600,1018.606492
0225433 *0001V,01/07/70 14:49:42.700,1018.619650
0225543 *0001V,01/07/70 14:49:42.800,1018.652301
0225636 *0001V,01/07/70 14:49:42.900,1018.675066
0225745 *0001V,01/07/70 14:49:43.000,1018.710640
0225839 *0001V,01/07/70 14:49:43.100,1018.698784
0225933 *0001V,01/07/70 14:49:43.200,1018.662848
0226042 *0001V,01/07/70 14:49:43.300,1018.682259
0226135 *0001V,01/07/70 14:49:43.400,1018.702866
0226245 *0001V,01/07/70 14:49:43.500,1018.689208
0226338 *0001V,01/07/70 14:49:43.600,1018.677375
0226432 *0001V,01/07/70 14:49:43.700,1018.659970
0226541 *0001V,01/07/70 14:49:43.800,1018.654899
0226635 *0001V,01/07/70 14:49:43.900,1018.665734
0226744 *0001V,01/07/70 14:49:44.000,1018.685843
0226837 *0001V,01/07/70 14:49:44.100,1018.677880
0226931 *0001V,01/07/70 14:49:44.200,1018.700148
0227040 *0001V,01/07/70 14:49:44.300,1018.705779
0227134 *0001V,01/07/70 14:49:44.400,1018.686240
0227243 *0001V,01/07/70 14:49:44.500,1018.697730
0227337 *0001V,01/07/70 14:49:44.600,1018.656818
0227430 *0001V,01/07/70 14:49:44.700,1018.611128
0227539 *0001V,01/07/70 14:49:44.800,1018.618602
0227633 *0001V,01/07/70 14:49:44.900,1018.624148
0227742 *0001V,01/07/70 14:49:45.000,1018.620877
0227836 *0001V,01/07/70 14:49:45.100,1018.607265
0227945 *0001V,01/07/70 14:49:45.200,1018.624555
0228039 *0001V,01/07/70 14:49:45.300,1018.620189
0228132 *0001V,01/07/70 14:49:45.400,1018.605538
0228241 *0001V,01/07/70 14:49:45.500,1018.625559
0228335 *0001V,01/07/70 14:49:45.600,1018.612402
0228444 *0001V,01/07/70 14:49:45.700,1018.585825
0228538 *0001V,01/07/70 14:49:45.800,1018.582876
0228631 *0001V,01/07/70 14:49:45.900,1018.586540
0228741 *0001V,01/07/70 14:49:46.000,1018.606663
0228834 *0001V,01/07/70 14:49:46.100,1018.618573
0228943 *0001V,01/07/70 14:49:46.200,1018.624447
0229037 *0001V,01/07/70 14:49:46.300,1018.666528
0229131 *0001V,01/07/70 14:49:46.400,1018.669978
0229240 *0001V,01/07/70 14:49:46.500,1018.673163
0229333 *0001V,01/07/70 14:49:46.600,1018.696197
0229443 *0001V,01/07/70 14:49:46.700,1018.701358
0229536 *0001V,01/07/70 14:49:46.800,1018.694274
0229645 *0001V,01/07/70 14:49:46.900,1018.689087
0229739 *0001V,01/07/70 14:49:47.000,1018.692710
0229833 *0001V,01/07/70 14:49:47.100,1018.707520
0229942 *0001V,01/07/70 14:49:47.200,1018.733978
0230035 *0001V,01/07/70 14:49:47.300,1018.726204
0230145 *0001V,01/07/70 14:49:47.400,1018.722914
0230238 *0001V,01/07/70 14:49:47.500,1018.777019
0230332 *0001V,01/07/70 14:49:47.600,1018.773318
0230441 *0001V,01/07/70 14:49:47.700,1018.764891
0230535 *0001V,01/07/70 14:49:47.800,1018.788984
0230644 *0001V,01/07/70 14:49:47.900,1018.766624
0230737 *0001V,01/07/70 14:49:48.000,1018.777624
0230831 *0001V,01/07/70 14:49:48.100,1018.769831
0230940 *0001V,01/07/70 14:49:48.200,1018.748007
0231034 *0001V,01/07/70 14:49:48.300,1018.743620
0231143 *0001V,01/07/70 14:49:48.400,1018.765863
0231237 *0001V,01/07/70 14:49:48.500,1018.781438
0231330 *0001V,01/07/70 14:49:48.600,1018.783578
0231439 *0001V,01/07/70 14:49:48.700,1018.779171
0231533 *0001V,01/07/70 14:49:48.800,1018.799915
0231642 *0001V,01/07/70 14:49:48.900,1018.774656
0231736 *0001V,01/07/70 14:49:49.000,1018.773744
0231845 *0001V,01/07/70 14:49:49.100,1018.737477
0231939 *0001V,01/07/70 14:49:49.200,1018.720504
0232032 *0001V,01/07/70 14:49:49.300,1018.747243
0232141 *0001V,01/07/70 14:49:49.400,1018.722693
0232235 *0001V,01/07/70 14:49:49.500,1018.725871
0232344 *0001V,01/07/70 14:49:49.600,1018.739126
0232438 *0001V,01/07/70 14:49:49.700,1018.711447
0232531 *0001V,01/07/70 14:49:49.800,1018.721961
0232641 *0001V,01/07/70 14:49:49.900,1018.711749
0232734 *0001V,01/07/70 14:49:50.000,1018.711269
0232843 *0001V,01/07/70 14:49:50.100,1018.721802
0232937 *0001V,01/07/70 14:49:50.200,1018.725819
0233031 *0001V,01/07/70 14:49:50.300,1018.712903
0233140 *0001V,01/07/70 14:49:50.400,1018.735093
0233233 *0001V,01/07/70 14:49:50.500,1018.735074
0233343 *0001V,01/07/70 14:49:50.600,1018.728366
0233436 *0001V,01/07/70 14:49:50.700,1018.757932
0233545 *0001V,01/07/70 14:49:50.800,1018.771112
0233639 *0001V,01/07/70 14:49:50.900,1018.767300
0233733 *0001V,01/07/70 14:49:51.000,1018.759932
0233842 *0001V,01/07/70 14:49:51.100,1018.755077
0233935 *0001V,01/07/70 14:49:51.200,1018.759420
0234045 *0001V,01/07/70 14:49:51.300,1018.766557
0234138 *0001V,01/07/70 14:49:51.400,1018.745207
0234232 *0001V,01/07/70 14:49:51.500,1018.716407
0234341 *0001V,01/07/70 14:49:51.600,1018.709611
0234435 *0001V,01/07/70 14:49:51.700,1018.731895
0234544 *0001V,01/07/70 14:49:51.800,1018.747587
0234637 *0001V,01/07/70 14:49:51.900,1018.743898
0234731 *0001V,01/07/70 14:49:52.000,1018.742839
0234840 *0001V,01/07/70 14:49:52.100,1018.747771
0234934 *0001V,01/07/70 14:49:52.200,1018.744473
0235043 *0001V,01/07/70 14:49:52.300,1018.734891
0235137 *0001V,01/07/70 14:49:52.400,1018.731764
0235230 *0001V,01/07/70 14:49:52.500,1018.742467
0235339 *0001V,01/07/70 14:49:52.600,1018.766445
0235433 *0001V,01/07/70 14:49:52.700,1018.755059
0235542 *0001V,01/07/70 14:49:52.800,1018.734135
0235636 *0001V,01/07/70 14:49:52.900,1018.719449
0235745 *0001V,01/07/70 14:49:53.000,1018.733140
0235839 *0001V,01/07/70 14:49:53.100,1018.729515
0235932 *0001V,01/07/70 14:49:53.200,1018.729842
0236041 *0001V,01/07/70 14:49:53.300,1018.710091
0236135 *0001V,01/07/70 14:49:53.400,1018.716974
0236244 *0001V,01/07/70 14:49:53.500,1018.724482
0236338 *0001V,01/07/70 14:49:53.600,1018.718594
0236431 *0001V,01/07/70 14:49:53.700,1018.715602
0236541 *0001V,01/07/70 14:49:53.800,1018.731221
0236634 *0001V,01/07/70 14:49:53.900,1018.730890
0236743 *0001V,01/07/70 14:49:54.000,1018.724495
0236837 *0001V,01/07/70 14:49:54.100,1018.731873
0236931 *0001V,01/07/70 14:49:54.200,1018.706384
0237040 *0001V,01/07/70 14:49:54.300,1018.724424
0237133 *0001V,01/07/70 14:49:54.400,1018.715829
0237243 *0001V,01/07/70 14:49:54.500,1018.711596
0237336 *0001V,01/07/70 14:49:54.600,1018.702448
0237445 *0001V,01/07/70 14:49:54.700,1018.712584
0237539 *0001V,01/07/70 14:49:54.800,1018.707341
0237633 *0001V,01/07/70 14:49:54.900,1018.713279
0237742 *0001V,01/07/70 14:49:55.000,1018.706696
0237835 *0001V,01/07/70 14:49:55.100,1018.727024
0237945 *0001V,01/07/70 14:49:55.200,1018.745382
0238038 *0001V,01/07/70 14:49:55.300,1018.751658
0238132 *0001V,01/07/70 14:49:55.400,1018.730700
0238241 *0001V,01/07/70 14:49:55.500,1018.742637
0238335 *0001V,01/07/70 14:49:55.600,1018.757055
0238444 *0001V,01/07/70 14:49:55.700,1018.753733
0238537 *0001V,01/07/70 14:49:55.800,1018.772471
0238631 *0001V,01/07/70 14:49:55.900,1018.788834
0238740 *0001V,01/07/70 14:49:56.000,1018.770743
0238834 *0001V,01/07/70 14:49:56.100,1018.751105
0238943 *0001V,01/07/70 14:49:56.200,1018.742124
0239037 *0001V,01/07/70 14:49:56.300,1018.715027
0239130 *0001V,01/07/70 14:49:56.400,1018.697247
0239239 *0001V,01/07/70 14:49:56.500,1018.696577
0239333 *0001V,01/07/70 14:49:56.600,1018.696348
0239442 *0001V,01/07/70 14:49:56.700,1018.700846
0239536 *0001V,01/07/70 14:49:56.800,1018.707651
0239645 *0001V,01/07/70 14:49:56.900,1018.725753
0239739 *0001V,01/07/70 14:49:57.000,1018.765649
0239832 *0001V,01/07/70 14:49:57.100,1018.755292
0239941 *0001V,01/07/70 14:49:57.200,1018.742301
0240035 *0001V,01/07/70 14:49:57.300,1018.733548
0240144 *0001V,01/07/70 14:49:57.400,1018.732848
0240238 *0001V,01/07/70 14:49:57.500,1018.729651
0240331 *0001V,01/07/70 14:49:57.600,1018.720857
0240441 *0001V,01/07/70 14:49:57.700,1018.719895
0240534 *0001V,01/07/70 14:49:57.800,1018.723717
0240643 *0001V,01/07/70 14:49:57.900,1018.730571
0240737 *0001V,01/07/70 14:49:58.000,1018.736264
0240831 *0001V,01/07/70 14:49:58.100,1018.724608
0240940 *0001V,01/07/70 14:49:58.200,1018.731633
0241033 *0001V,01/07/70 14:49:58.300,1018.722010
0241143 *0001V,01/07/70 14:49:58.400,1018.710588
0241236 *0001V,01/07/70 14:49:58.500,1018.721642
0241345 *0001V,01/07/70 14:49:58.600,1018.714885
0241439 *0001V,01/07/70 14:49:58.700,1018.711414
0241533 *0001V,01/07/70 14:49:58.800,1018.694703
0241642 *0001V,01/07/70 14:49:58.900,1018.689845
0241735 *0001V,01/07/70 14:49:59.000,1018.698012
0241845 *0001V,01/07/70 14:49:59.100,1018.700908
0241938 *0001V,01/07/70 14:49:59.200,1018.695369
0242032 *0001V,01/07/70 14:49:59.300,1018.687726
0242141 *0001V,01/07/70 14:49:59.400,1018.699531
0242235 *0001V,01/07/70 14:49:59.500,1018.709100
0242344 *0001V,01/07/70 14:49:59.600,1018.699048
0242437 *0001V,01/07/70 14:49:59.700,1018.711611
0242531 *0001V,01/07/70 14:49:59.800,1018.705188
0242640 *0001V,01/07/70 14:49:59.900,1018.703252
0242734 *0001V,01/07/70 14:50:00.000,1018.696803
0242843 *0001V,01/07/70 14:50:00.100,1018.705027
0242937 *0001V,01/07/70 14:50:00.200,1018.699619
0243030 *0001V,01/07/70 14:50:00.300,1018.696383
0243139 *0001V,01/07/70 14:50:00.400,1018.703026
0243233 *0001V,01/07/70 14:50:00.500,1018.697529
0243342 *0001V,01/07/70 14:50:00.600,1018.694323
0243436 *0001V,01/07/70 14:50:00.700,1018.706071
0243545 *0001V,01/07/70 14:50:00.800,1018.712430
0243639 *0001V,01/07/70 14:50:00.900,1018.721708
0243732 *0001V,01/07/70 14:50:01.000,1018.722213
0243841 *0001V,01/07/70 14:50:01.100,1018.713646
0243935 *0001V,01/07/70 14:50:01.200,1018.718347
0244044 *0001V,01/07/70 14:50:01.300,1018.710984
0244138 *0001V,01/07/70 14:50:01.400,1018.720359
0244231 *0001V,01/07/70 14:50:01.500,1018.728297
0244341 *0001V,01/07/70 14:50:01.600,1018.764764
0244434 *0001V,01/07/70 14:50:01.700,1018.753887
0244543 *0001V,01/07/70 14:50:01.800,1018.747711
0244637 *0001V,01/07/70 14:50:01.900,1018.750804
0244731 *0001V,01/07/70 14:50:02.000,1018.736992
0244840 *0001V,01/07/70 14:50:02.100,1018.755328
0244933 *0001V,01/07/70 14:50:02.200,1018.739103
0245043 *0001V,01/07/70 14:50:02.300,1018.728087
0245136 *0001V,01/07/70 14:50:02.400,1018.707938
0245230 *0001V,01/07/70 14:50:02.500,1018.702787
0245339 *0001V,01/07/70 14:50:02.600,1018.708609
0245433 *0001V,01/07/70 14:50:02.700,1018.698694
0245542 *0001V,01/07/70 14:50:02.800,1018.720632
0245635 *0001V,01/07/70 14:50:02.900,1018.707900
0245745 *0001V,01/07/70 14:50:03.000,1018.714816
0245838 *0001V,01/07/70 14:50:03.100,1018.719960
0245932 *0001V,01/07/70 14:50:03.200,1018.719108
0246041 *0001V,01/07/70 14:50:03.300,1018.736405
0246135 *0001V,01/07/70 14:50:03.400,1018.726437
0246244 *0001V,01/07/70 14:50:03.500,1018.720698
0246337 *0001V,01/07/70 14:50:03.600,1018.720619
0246431 *0001V,01/07/70 14:50:03.700,1018.725813
0246540 *0001V,01/07/70 14:50:03.800,1018.732022
0246634 *0001V,01/07/70 14:50:03.900,1018.697971
0246743 *0001V,01/07/70 14:50:04.000,1018.686415
0246837 *0001V,01/07/70 14:50:04.100,1018.679214
0246930 *0001V,01/07/70 14:50:04.200,1018.668055
0247039 *0001V,01/07/70 14:50:04.300,1018.669580
0247133 *0001V,01/07/70 14:50:04.400,1018.703097
0247242 *0001V,01/07/70 14:50:04.500,1018.690287
0247336 *0001V,01/07/70 14:50:04.600,1018.681555
0247445 *0001V,01/07/70 14:50:04.700,1018.681023
0247539 *0001V,01/07/70 14:50:04.800,1018.694931
0247632 *0001V,01/07/70 14:50:04.900,1018.750113
0247741 *0001V,01/07/70 14:50:05.000,1018.773600
0247835 *0001V,01/07/70 14:50:05.100,1018.779449
0247944 *0001V,01/07/70 14:50:05.200,1018.774879
0248038 *0001V,01/07/70 14:50:05.300,1018.776234
0248131 *0001V,01/07/70 14:50:05.400,1018.792846
0248241 *0001V,01/07/70 14:50:05.500,1018.805767
0248334 *0001V,01/07/70 14:50:05.600,1018.818999
0248443 *0001V,01/07/70 14:50:05.700,1018.795221
0248537 *0001V,01/07/70 14:50:05.800,1018.808347
0248631 *0001V,01/07/70 14:50:05.900,1018.808863
0248740 *0001V,01/07/70 14:50:06.000,1018.790290
0248833 *0001V,01/07/70 14:50:06.100,1018.777094
0248943 *0001V,01/07/70 14:50:06.200,1018.786923
0249036 *0001V,01/07/70 14:50:06.300,1018.784022
0249145 *0001V,01/07/70 14:50:06.400,1018.773765
0249239 *0001V,01/07/70 14:50:06.500,1018.786835
0249333 *0001V,01/07/70 14:50:06.600,1018.799403
0249442 *0001V,01/07/70 14:50:06.700,1018.800928
0249535 *0001V,01/07/70 14:50:06.800,1018.820950
0249645 *0001V,01/07/70 14:50:06.900,1018.799191
0249738 *0001V,01/07/70 14:50:07.000,1018.815986
0249832 *0001V,01/07/70 14:50:07.100,1018.815474
0249941 *0001V,01/07/70 14:50:07.200,1018.815272
0250035 *0001V,01/07/70 14:50:07.300,1018.810773
0250144 *0001V,01/07/70 14:50:07.400,1018.794706
0250237 *0001V,01/07/70 14:50:07.500,1018.798601
0250331 *0001V,01/07/70 14:50:07.600,1018.798695
0250440 *0001V,01/07/70 14:50:07.700,1018.810031
0250534 *0001V,01/07/70 14:50:07.800,1018.788728
0250643 *0001V,01/07/70 14:50:07.900,1018.759999
0250737 *0001V,01/07/70 14:50:08.000,1018.747528
0250846 *0001V,01/07/70 14:50:08.100,1018.705229
0250939 *0001V,01/07/70 14:50:08.200,1018.686737
0251033 *0001V,01/07/70 14:50:08.300,1018.677887
0251142 *0001V,01/07/70 14:50:08.400,1018.674014
0251236 *0001V,01/07/70 14:50:08.500,1018.684511
0251345 *0001V,01/07/70 14:50:08.600,1018.678339
0251439 *0001V,01/07/70 14:50:08.700,1018.661809
0251532 *0001V,01/07/70 14:50:08.800,1018.679277
0251641 *0001V,01/07/70 14:50:08.900,1018.667429
0251735 *0001V,01/07/70 14:50:09.000,1018.686263
0251844 *0001V,01/07/70 14:50:09.100,1018.707619
0251938 *0001V,01/07/70 14:50:09.200,1018.710733
0252031 *0001V,01/07/70 14:50:09.300,1018.697494
0252141 *0001V,01/07/70 14:50:09.400,1018.750656
0252234 *0001V,01/07/70 14:50:09.500,1018.751368
0252343 *0001V,01/07/70 14:50:09.600,1018.720101
0252437 *0001V,01/07/70 14:50:09.700,1018.755367
0252531 *0001V,01/07/70 14:50:09.800,1018.780270
0252640 *0001V,01/07/70 14:50:09.900,1018.773119
0252733 *0001V,01/07/70 14:50:10.000,1018.776537
0252843 *0001V,01/07/70 14:50:10.100,1018.754434
0252936 *0001V,01/07/70 14:50:10.200,1018.758968
0253045 *0001V,01/07/70 14:50:10.300,1018.773325
0253139 *0001V,01/07/70 14:50:10.400,1018.783718
0253233 *0001V,01/07/70 14:50:10.500,1018.771383
0253342 *0001V,01/07/70 14:50:10.600,1018.754851
0253435 *0001V,01/07/70 14:50:10.700,1018.778129
0253545 *0001V,01/07/70 14:50:10.800,1018.775030
0253638 *0001V,01/07/70 14:50:10.900,1018.769808
0253732 *0001V,01/07/70 14:50:11.000,1018.763650
0253841 *0001V,01/07/70 14:50:11.100,1018.784793
0253935 *0001V,01/07/70 14:50:11.200,1018.775325
0254044 *0001V,01/07/70 14:50:11.300,1018.783378
0254137 *0001V,01/07/70 14:50:11.400,1018.770769
0254231 *0001V,01/07/70 14:50:11.500,1018.780785
0254340 *0001V,01/07/70 14:50:11.600,1018.766729
0254434 *0001V,01/07/70 14:50:11.700,1018.763920
0254543 *0001V,01/07/70 14:50:11.800,1018.743820
0254637 *0001V,01/07/70 14:50:11.900,1018.749360
0254730 *0001V,01/07/70 14:50:12.000,1018.736388
0254839 *0001V,01/07/70 14:50:12.100,1018.736116
0254933 *0001V,01/07/70 14:50:12.200,1018.713999
0255042 *0001V,01/07/70 14:50:12.300,1018.740466
0255136 *0001V,01/07/70 14:50:12.400,1018.748570
0255245 *0001V,01/07/70 14:50:12.500,1018.736755
0255339 *0001V,01/07/70 14:50:12.600,1018.732463
0255432 *0001V,01/07/70 14:50:12.700,1018.740466
0255541 *0001V,01/07/70 14:50:12.800,1018.758699
0255635 *0001V,01/07/70 14:50:12.900,1018.778553
0255744 *0001V,01/07/70 14:50:13.000,1018.774051
0255838 *0001V,01/07/70 14:50:13.100,1018.781828
0255931 *0001V,01/07/70 14:50:13.200,1018.779063
0256041 *0001V,01/07/70 14:50:13.300,1018.800912
0256134 *0001V,01/07/70 14:50:13.400,1018.786120
0256243 *0001V,01/07/70 14:50:13.500,1018.781247
0256337 *0001V,01/07/70 14:50:13.600,1018.775262
0256431 *0001V,01/07/70 14:50:13.700,1018.781404
0256540 *0001V,01/07/70 14:50:13.800,1018.780637
0256633 *0001V,01/07/70 14:50:13.900,1018.754004
0256743 *0001V,01/07/70 14:50:14.000,1018.749274
0256836 *0001V,01/07/70 14:50:14.100,1018.730965
0256945 *0001V,01/07/70 14:50:14.200,1018.767113
0257039 *0001V,01/07/70 14:50:14.300,1018.763152
0257133 *0001V,01/07/70 14:50:14.400,1018.750196
0257242 *0001V,01/07/70 14:50:14.500,1018.781790
0257335 *0001V,01/07/70 14:50:14.600,1018.776624
0257445 *0001V,01/07/70 14:50:14.700,1018.780202
0257538 *0001V,01/07/70 14:50:14.800,1018.768312
0257632 *0001V,01/07/70 14:50:14.900,1018.768817
0257741 *0001V,01/07/70 14:50:15.000,1018.762553
0257835 *0001V,01/07/70 14:50:15.100,1018.739672
0257944 *0001V,01/07/70 14:50:15.200,1018.740102
0258037 *0001V,01/07/70 14:50:15.300,1018.739049
0258131 *0001V,01/07/70 14:50:15.400,1018.735922
0258240 *0001V,01/07/70 14:50:15.500,1018.752272
0258334 *0001V,01/07/70 14:50:15.600,1018.773762
0258443 *0001V,01/07/70 14:50:15.700,1018.779463
0258537 *0001V,01/07/70 14:50:15.800,1018.767956
0258630 *0001V,01/07/70 14:50:15.900,1018.753013
0258739 *0001V,01/07/70 14:50:16.000,1018.741799
0258833 *0001V,01/07/70 14:50:16.100,1018.734550
0258942 *0001V,01/07/70 14:50:16.200,1018.731043
0259036 *0001V,01/07/70 14:50:16.300,1018.758021
0259145 *0001V,01/07/70 14:50:16.400,1018.768551
0259239 *0001V,01/07/70 14:50:16.500,1018.763267
0259332 *0001V,01/07/70 14:50:16.600,1018.744521
0259441 *0001V,01/07/70 14:50:16.700,1018.755776
0259535 *0001V,01/07/70 14:50:16.800,1018.743553
0259644 *0001V,01/07/70 14:50:16.900,1018.754191
0259738 *0001V,01/07/70 14:50:17.000,1018.754171
0259831 *0001V,01/07/70 14:50:17.100,1018.752488
0259941 *0001V,01/07/70 14:50:17.200,1018.762537
0300034 *0001V,01/07/70 14:50:17.300,1018.785773
0300143 *0001V,01/07/70 14:50:17.400,1018.778970
0300237 *0001V,01/07/70 14:50:17.500,1018.752029
0300331 *0001V,01/07/70 14:50:17.600,1018.743917
0300440 *0001V,01/07/70 14:50:17.700,1018.751406
0300533 *0001V,01/07/70 14:50:17.800,1018.740523
0300643 *0001V,01/07/70 14:50:17.900,1018.737644
0300736 *0001V,01/07/70 14:50:18.000,1018.762037
0300830 *0001V,01/07/70 14:50:18.100,1018.770527
0300939 *0001V,01/07/70 14:50:18.200,1018.747016
0301033 *0001V,01/07/70 14:50:18.300,1018.755840
0301142 *0001V,01/07/70 14:50:18.400,1018.743011
0301235 *0001V,01/07/70 14:50:18.500,1018.748136
0301345 *0001V,01/07/70 14:50:18.600,1018.762824
0301438 *0001V,01/07/70 14:50:18.700,1018.768308
0301532 *0001V,01/07/70 14:50:18.800,1018.767574
0301641 *0001V,01/07/70 14:50:18.900,1018.768560
0301735 *0001V,01/07/70 14:50:19.000,1018.748474
0301844 *0001V,01/07/70 14:50:19.100,1018.770771
0301937 *0001V,01/07/70 14:50:19.200,1018.771622
0302031 *0001V,01/07/70 14:50:19.300,1018.766914
0302140 *0001V,01/07/70 14:50:19.400,1018.730113
0302234 *0001V,01/07/70 14:50:19.500,1018.728730
0302343 *0001V,01/07/70 14:50:19.600,1018.717931
0302437 *0001V,01/07/70 14:50:19.700,1018.737481
0302530 *0001V,01/07/70 14:50:19.800,1018.782376
0302639 *0001V,01/07/70 14:50:19.900,1018.792833
0302733 *0001V,01/07/70 14:50:20.000,1018.783062
0302842 *0001V,01/07/70 14:50:20.100,1018.797672
0302936 *0001V,01/07/70 14:50:20.200,1018.794146
0303045 *0001V,01/07/70 14:50:20.300,1018.815340
0303139 *0001V,01/07/70 14:50:20.400,1018.800549
0303232 *0001V,01/07/70 14:50:20.500,1018.787570
0303341 *0001V,01/07/70 14:50:20.600,1018.777860
0303435 *0001V,01/07/70 14:50:20.700,1018.778653
0303544 *0001V,01/07/70 14:50:20.800,1018.766571
0303638 *0001V,01/07/70 14:50:20.900,1018.762545
0303731 *0001V,01/07/70 14:50:21.000,1018.788816
0303841 *0001V,01/07/70 14:50:21.100,1018.784532
0303934 *0001V,01/07/70 14:50:21.200,1018.790095
0304043 *0001V,01/07/70 14:50:21.300,1018.799188
0304137 *0001V,01/07/70 14:50:21.400,1018.812409
0304231 *0001V,01/07/70 14:50:21.500,1018.830643
0304340 *0001V,01/07/70 14:50:21.600,1018.809172
0304433 *0001V,01/07/70 14:50:21.700,1018.794439
0304543 *0001V,01/07/70 14:50:21.800,1018.758012
0304636 *0001V,01/07/70 14:50:21.900,1018.772510
0304745 *0001V,01/07/70 14:50:22.000,1018.767590
0304839 *0001V,01/07/70 14:50:22.100,1018.789387
0304933 *0001V,01/07/70 14:50:22.200,1018.791237
0305042 *0001V,01/07/70 14:50:22.300,1018.804111
0305135 *0001V,01/07/70 14:50:22.400,1018.815285
0305245 *0001V,01/07/70 14:50:22.500,1018.819597
0305338 *0001V,01/07/70 14:50:22.600,1018.839703
0305432 *0001V,01/07/70 14:50:22.700,1018.825936
0305541 *0001V,01/07/70 14:50:22.800,1018.820098
0305635 *0001V,01/07/70 14:50:22.900,1018.841021
0305744 *0001V,01/07/70 14:50:23.000,1018.813494
0305837 *0001V,01/07/70 14:50:23.100,1018.822189
0305931 *0001V,01/07/70 14:50:23.200,1018.807666
0306040 *0001V,01/07/70 14:50:23.300,1018.804826
0306134 *0001V,01/07/70 14:50:23.400,1018.803463
0306243 *0001V,01/07/70 14:50:23.500,1018.794841
0306337 *0001V,01/07/70 14:50:23.600,1018.787190
0306430 *0001V,01/07/70 14:50:23.700,1018.798337
0306539 *0001V,01/07/70 14:50:23.800,1018.798330
0306633 *0001V,01/07/70 14:50:23.900,1018.819728
0306742 *0001V,01/07/70 14:50:24.000,1018.798699
0306836 *0001V,01/07/70 14:50:24.100,1018.812180
0306945 *0001V,01/07/70 14:50:24.200,1018.781174
0307039 *0001V,01/07/70 14:50:24.300,1018.741458
0307132 *0001V,01/07/70 14:50:24.400,1018.735643
0307241 *0001V,01/07/70 14:50:24.500,1018.752078
0307335 *0001V,01/07/70 14:50:24.600,1018.746078
0307444 *0001V,01/07/70 14:50:24.700,1018.735018
0307538 *0001V,01/07/70 14:50:24.800,1018.742671
0307631 *0001V,01/07/70 14:50:24.900,1018.726259
0307741 *0001V,01/07/70 14:50:25.000,1018.717665
0307834 *0001V,01/07/70 14:50:25.100,1018.721603
0307943 *0001V,01/07/70 14:50:25.200,1018.695670
0308037 *0001V,01/07/70 14:50:25.300,1018.692533
0308131 *0001V,01/07/70 14:50:25.400,1018.687222
0308240 *0001V,01/07/70 14:50:25.500,1018.686120
0308333 *0001V,01/07/70 14:50:25.600,1018.695244
0308443 *0001V,01/07/70 14:50:25.700,1018.719935
0308536 *0001V,01/07/70 14:50:25.800,1018.711837
0308645 *0001V,01/07/70 14:50:25.900,1018.732170
0308739 *0001V,01/07/70 14:50:26.000,1018.733734
0308833 *0001V,01/07/70 14:50:26.100,1018.738803
0308942 *0001V,01/07/70 14:50:26.200,1018.786460
0309035 *0001V,01/07/70 14:50:26.300,1018.750173
0309145 *0001V,01/07/70 14:50:26.400,1018.759166
0309238 *0001V,01/07/70 14:50:26.500,1018.782990
0309332 *0001V,01/07/70 14:50:26.600,1018.791894
0309441 *0001V,01/07/70 14:50:26.700,1018.796061
0309535 *0001V,01/07/70 14:50:26.800,1018.798766
0309644 *0001V,01/07/70 14:50:26.900,1018.786188
0309737 *0001V,01/07/70 14:50:27.000,1018.773731
0309831 *0001V,01/07/70 14:50:27.100,1018.770169
0309940 *0001V,01/07/70 14:50:27.200,1018.742094
0310034 *0001V,01/07/70 14:50:27.300,1018.726506
0310143 *0001V,01/07/70 14:50:27.400,1018.712605
0310237 *0001V,01/07/70 14:50:27.500,1018.747342
0310330 *0001V,01/07/70 14:50:27.600,1018.765444
0310439 *0001V,01/07/70 14:50:27.700,1018.775617
0310533 *0001V,01/07/70 14:50:27.800,1018.789663
0310642 *0001V,01/07/70 14:50:27.900,1018.766629
0310736 *0001V,01/07/70 14:50:28.000,1018.737796
0310845 *0001V,01/07/70 14:50:28.100,1018.767425
0310939 *0001V,01/07/70 14:50:28.200,1018.792114
0311032 *0001V,01/07/70 14:50:28.300,1018.786393
0311141 *0001V,01/07/70 14:50:28.400,1018.771799
0311235 *0001V,01/07/70 14:50:28.500,1018.769872
0311344 *0001V,01/07/70 14:50:28.600,1018.761924
0311438 *0001V,01/07/70 14:50:28.700,1018.765341
0311531 *0001V,01/07/70 14:50:28.800,1018.792253
0311641 *0001V,01/07/70 14:50:28.900,1018.796661
0311734 *0001V,01/07/70 14:50:29.000,1018.801884
0311843 *0001V,01/07/70 14:50:29.100,1018.823087
0311937 *0001V,01/07/70 14:50:29.200,1018.843245
0312031 *0001V,01/07/70 14:50:29.300,1018.831373
0312140 *0001V,01/07/70 14:50:29.400,1018.825024
0312233 *0001V,01/07/70 14:50:29.500,1018.817370
0312343 *0001V,01/07/70 14:50:29.600,1018.807432
0312436 *0001V,01/07/70 14:50:29.700,1018.802603
0312530 *0001V,01/07/70 14:50:29.800,1018.805193
0312639 *0001V,01/07/70 14:50:29.900,1018.814980
0312733 *0001V,01/07/70 14:50:30.000,1018.798834
0312842 *0001V,01/07/70 14:50:30.100,1018.788152
0312935 *0001V,01/07/70 14:50:30.200,1018.770596
0313045 *0001V,01/07/70 14:50:30.300,1018.755921
0313138 *0001V,01/07/70 14:50:30.400,1018.751371
0313232 *0001V,01/07/70 14:50:30.500,1018.751923
0313341 *0001V,01/07/70 14:50:30.600,1018.751033
0313435 *0001V,01/07/70 14:50:30.700,1018.769614
0313544 *0001V,01/07/70 14:50:30.800,1018.811132
0313637 *0001V,01/07/70 14:50:30.900,1018.799931
0313731 *0001V,01/07/70 14:50:31.000,1018.759103
0313840 *0001V,01/07/70 14:50:31.100,1018.743377
0313934 *0001V,01/07/70 14:50:31.200,1018.737191
0314043 *0001V,01/07/70 14:50:31.300,1018.789278
0314137 *0001V,01/07/70 14:50:31.400,1018.795695
0314230 *0001V,01/07/70 14:50:31.500,1018.757290
0314339 *0001V,01/07/70 14:50:31.600,1018.770028
0314433 *0001V,01/07/70 14:50:31.700,1018.748932
0314542 *0001V,01/07/70 14:50:31.800,1018.739279
0314636 *0001V,01/07/70 14:50:31.900,1018.751293
0314745 *0001V,01/07/70 14:50:32.000,1018.731805
0314839 *0001V,01/07/70 14:50:32.100,1018.720196
0314932 *0001V,01/07/70 14:50:32.200,1018.737797
0315041 *0001V,01/07/70 14:50:32.300,1018.710940
0315135 *0001V,01/07/70 14:50:32.400,1018.741147
0315244 *0001V,01/07/70 14:50:32.500,1018.761726
0315338 *0001V,01/07/70 14:50:32.600,1018.756076
0315431 *0001V,01/07/70 14:50:32.700,1018.772692
0315541 *0001V,01/07/70 14:50:32.800,1018.758443
0315634 *0001V,01/07/70 14:50:32.900,1018.759763
0315743 *0001V,01/07/70 14:50:33.000,1018.760192
0315837 *0001V,01/07/70 14:50:33.100,1018.763494
0315931 *0001V,01/07/70 14:50:33.200,1018.746642
0316040 *0001V,01/07/70 14:50:33.300,1018.725939
0316133 *0001V,01/07/70 14:50:33.400,1018.731301
0316243 *0001V,01/07/70 14:50:33.500,1018.714773
0316336 *0001V,01/07/70 14:50:33.600,1018.731109
0316430 *0001V,01/07/70 14:50:33.700,1018.727272
0316539 *0001V,01/07/70 14:50:33.800,1018.725625
0316633 *0001V,01/07/70 14:50:33.900,1018.736342
0316742 *0001V,01/07/70 14:50:34.000,1018.768164
0316835 *0001V,01/07/70 14:50:34.100,1018.745408
0316945 *0001V,01/07/70 14:50:34.200,1018.754983
0317038 *0001V,01/07/70 14:50:34.300,1018.742859
0317132 *0001V,01/07/70 14:50:34.400,1018.771488
0317241 *0001V,01/07/70 14:50:34.500,1018.761499
0317335 *0001V,01/07/70 14:50:34.600,1018.735546
0317444 *0001V,01/07/70 14:50:34.700,1018.737022
0317537 *0001V,01/07/70 14:50:34.800,1018.752231
0317631 *0001V,01/07/70 14:50:34.900,1018.759165
0317740 *0001V,01/07/70 14:50:35.000,1018.752325
0317834 *0001V,01/07/70 14:50:35.100,1018.750653
0317943 *0001V,01/07/70 14:50:35.200,1018.733590
0318037 *0001V,01/07/70 14:50:35.300,1018.720056
0318130 *0001V,01/07/70 14:50:35.400,1018.728887
0318239 *0001V,01/07/70 14:50:35.500,1018.730430
0318333 *0001V,01/07/70 14:50:35.600,1018.738765
0318442 *0001V,01/07/70 14:50:35.700,1018.728587
0318536 *0001V,01/07/70 14:50:35.800,1018.732128
0318645 *0001V,01/07/70 14:50:35.900,1018.720183
0318739 *0001V,01/07/70 14:50:36.000,1018.721789
0318832 *0001V,01/07/70 14:50:36.100,1018.701310
0318941 *0001V,01/07/70 14:50:36.200,1018.684430
0319035 *0001V,01/07/70 14:50:36.300,1018.682272
0319144 *0001V,01/07/70 14:50:36.400,1018.717781
0319238 *0001V,01/07/70 14:50:36.500,1018.744058
0319331 *0001V,01/07/70 14:50:36.600,1018.761989
0319441 *0001V,01/07/70 14:50:36.700,1018.751037
0319534 *0001V,01/07/70 14:50:36.800,1018.787684
0319643 *0001V,01/07/70 14:50:36.900,1018.814692
0319737 *0001V,01/07/70 14:50:37.000,1018.818722
0319831 *0001V,01/07/70 14:50:37.100,1018.818999
0319940 *0001V,01/07/70 14:50:37.200,1018.820768
0320033 *0001V,01/07/70 14:50:37.300,1018.794996
0320143 *0001V,01/07/70 14:50:37.400,1018.789421
0320236 *0001V,01/07/70 14:50:37.500,1018.781767
0320330 *0001V,01/07/70 14:50:37.600,1018.760292
0320439 *0001V,01/07/70 14:50:37.700,1018.758273
0320533 *0001V,01/07/70 14:50:37.800,1018.794197
0320642 *0001V,01/07/70 14:50:37.900,1018.812443
0320735 *0001V,01/07/70 14:50:38.000,1018.816961
0320845 *0001V,01/07/70 14:50:38.100,1018.814918
0320938 *0001V,01/07/70 14:50:38.200,1018.821775
0321032 *0001V,01/07/70 14:50:38.300,1018.828161
0321141 *0001V,01/07/70 14:50:38.400,1018.829255
0321235 *0001V,01/07/70 14:50:38.500,1018.840029
0321344 *0001V,01/07/70 14:50:38.600,1018.843755
0321437 *0001V,01/07/70 14:50:38.700,1018.841977
0321531 *0001V,01/07/70 14:50:38.800,1018.846482
0321640 *0001V,01/07/70 14:50:38.900,1018.844320
0321734 *0001V,01/07/70 14:50:39.000,1018.847773
0321843 *0001V,01/07/70 14:50:39.100,1018.840347
0321937 *0001V,01/07/70 14:50:39.200,1018.834392
0322030 *0001V,01/07/70 14:50:39.300,1018.816294
0322139 *0001V,01/07/70 14:50:39.400,1018.819987
0322233 *0001V,01/07/70 14:50:39.500,1018.788853
0322342 *0001V,01/07/70 14:50:39.600,1018.795470
0322436 *0001V,01/07/70 14:50:39.700,1018.827253
0322545 *0001V,01/07/70 14:50:39.800,1018.832668
0322639 *0001V,01/07/70 14:50:39.900,1018.828743
0322732 *0001V,01/07/70 14:50:40.000,1018.822228
0322841 *0001V,01/07/70 14:50:40.100,1018.830667
0322935 *0001V,01/07/70 14:50:40.200,1018.851169
0323044 *0001V,01/07/70 14:50:40.300,1018.832552
0323138 *0001V,01/07/70 14:50:40.400,1018.826936
0323231 *0001V,01/07/70 14:50:40.500,1018.813443
0323341 *0001V,01/07/70 14:50:40.600,1018.810239
0323434 *0001V,01/07/70 14:50:40.700,1018.821513
0323543 *0001V,01/07/70 14:50:40.800,1018.820886
0323637 *0001V,01/07/70 14:50:40.900,1018.826792
0323731 *0001V,01/07/70 14:50:41.000,1018.807226
0323840 *0001V,01/07/70 14:50:41.100,1018.788285
0323933 *0001V,01/07/70 14:50:41.200,1018.761479
0324043 *0001V,01/07/70 14:50:41.300,1018.760267
0324136 *0001V,01/07/70 14:50:41.400,1018.742440
0324245 *0001V,01/07/70 14:50:41.500,1018.733911
0324339 *0001V,01/07/70 14:50:41.600,1018.739054
0324433 *0001V,01/07/70 14:50:41.700,1018.760029
0324542 *0001V,01/07/70 14:50:41.800,1018.782509
0324635 *0001V,01/07/70 14:50:41.900,1018.775563
0324745 *0001V,01/07/70 14:50:42.000,1018.791858
0324838 *0001V,01/07/70 14:50:42.100,1018.792084
0324932 *0001V,01/07/70 14:50:42.200,1018.801506
0325041 *0001V,01/07/70 14:50:42.300,1018.786838
0325135 *0001V,01/07/70 14:50:42.400,1018.784652
0325244 *0001V,01/07/70 14:50:42.500,1018.804594
0325337 *0001V,01/07/70 14:50:42.600,1018.783663
0325431 *0001V,01/07/70 14:50:42.700,1018.781737
0325540 *0001V,01/07/70 14:50:42.800,1018.796653
0325634 *0001V,01/07/70 14:50:42.900,1018.793952
0325743 *0001V,01/07/70 14:50:43.000,1018.802157
0325837 *0001V,01/07/70 14:50:43.100,1018.816340
0325930 *0001V,01/07/70 14:50:43.200,1018.830550
0326039 *0001V,01/07/70 14:50:43.300,1018.812995
0326133 *0001V,01/07/70 14:50:43.400,1018.820255
0326242 *0001V,01/07/70 14:50:43.500,1018.828903
0326336 *0001V,01/07/70 14:50:43.600,1018.790707
0326445 *0001V,01/07/70 14:50:43.700,1018.789769
0326539 *0001V,01/07/70 14:50:43.800,1018.806382
0326632 *0001V,01/07/70 14:50:43.900,1018.804026
0326741 *0001V,01/07/70 14:50:44.000,1018.837381
0326835 *0001V,01/07/70 14:50:44.100,1018.842760
0326944 *0001V,01/07/70 14:50:44.200,1018.830744
0327038 *0001V,01/07/70 14:50:44.300,1018.820503
0327131 *0001V,01/07/70 14:50:44.400,1018.815556
0327241 *0001V,01/07/70 14:50:44.500,1018.790086
0327334 *0001V,01/07/70 14:50:44.600,1018.761131
0327443 *0001V,01/07/70 14:50:44.700,1018.786502
0327537 *0001V,01/07/70 14:50:44.800,1018.787687
0327631 *0001V,01/07/70 14:50:44.900,1018.779078
0327740 *0001V,01/07/70 14:50:45.000,1018.733271
0327833 *0001V,01/07/70 14:50:45.100,1018.738885
0327943 *0001V,01/07/70 14:50:45.200,1018.745202
0328036 *0001V,01/07/70 14:50:45.300,1018.740829
0328145 *0001V,01/07/70 14:50:45.400,1018.761311
0328239 *0001V,01/07/70 14:50:45.500,1018.778903
0328333 *0001V,01/07/70 14:50:45.600,1018.765262
0328442 *0001V,01/07/70 14:50:45.700,1018.745927
0328535 *0001V,01/07/70 14:50:45.800,1018.747607
0328645 *0001V,01/07/70 14:50:45.900,1018.736038
0328738 *0001V,01/07/70 14:50:46.000,1018.737921
0328832 *0001V,01/07/70 14:50:46.100,1018.759298
0328941 *0001V,01/07/70 14:50:46.200,1018.758871
0329035 *0001V,01/07/70 14:50:46.300,1018.747972
0329144 *0001V,01/07/70 14:50:46.400,1018.769798
0329237 *0001V,01/07/70 14:50:46.500,1018.816495
0329331 *0001V,01/07/70 14:50:46.600,1018.825392
0329440 *0001V,01/07/70 14:50:46.700,1018.834233
0329534 *0001V,01/07/70 14:50:46.800,1018.805012
0329643 *0001V,01/07/70 14:50:46.900,1018.787797
0329737 *0001V,01/07/70 14:50:47.000,1018.783155
0329830 *0001V,01/07/70 14:50:47.100,1018.786761
0329939 *0001V,01/07/70 14:50:47.200,1018.798255
0330033 *0001V,01/07/70 14:50:47.300,1018.811479
0330142 *0001V,01/07/70 14:50:47.400,1018.784241
0330236 *0001V,01/07/70 14:50:47.500,1018.776840
0330345 *0001V,01/07/70 14:50:47.600,1018.782409
0330439 *0001V,01/07/70 14:50:47.700,1018.793421
0330532 *0001V,01/07/70 14:50:47.800,1018.786987
0330641 *0001V,01/07/70 14:50:47.900,1018.826660
0330735 *0001V,01/07/70 14:50:48.000,1018.795420
0330844 *0001V,01/07/70 14:50:48.100,1018.791650
0330938 *0001V,01/07/70 14:50:48.200,1018.814671
0331031 *0001V,01/07/70 14:50:48.300,1018.789335
0331141 *0001V,01/07/70 14:50:48.400,1018.780219
0331234 *0001V,01/07/70 14:50:48.500,1018.795274
0331343 *0001V,01/07/70 14:50:48.600,1018.788323
0331437 *0001V,01/07/70 14:50:48.700,1018.787182
0331531 *0001V,01/07/70 14:50:48.800,1018.761840
0331640 *0001V,01/07/70 14:50:48.900,1018.758857
0331733 *0001V,01/07/70 14:50:49.000,1018.752341
0331843 *0001V,01/07/70 14:50:49.100,1018.755181
0331936 *0001V,01/07/70 14:50:49.200,1018.756825
0332030 *0001V,01/07/70 14:50:49.300,1018.761250
0332139 *0001V,01/07/70 14:50:49.400,1018.783774
0332233 *0001V,01/07/70 14:50:49.500,1018.805395
0332342 *0001V,01/07/70 14:50:49.600,1018.799302
0332435 *0001V,01/07/70 14:50:49.700,1018.806072
0332545 *0001V,01/07/70 14:50:49.800,1018.802070
0332638 *0001V,01/07/70 14:50:49.900,1018.767191
0332732 *0001V,01/07/70 14:50:50.000,1018.767091
0332841 *0001V,01/07/70 14:50:50.100,1018.777292
0332935 *0001V,01/07/70 14:50:50.200,1018.803521
0333044 *0001V,01/07/70 14:50:50.300,1018.775146
0333137 *0001V,01/07/70 14:50:50.400,1018.767087
0333231 *0001V,01/07/70 14:50:50.500,1018.750748
0333340 *0001V,01/07/70 14:50:50.600,1018.793714
0333434 *0001V,01/07/70 14:50:50.700,1018.779572
0333543 *0001V,01/07/70 14:50:50.800,1018.756734
0333637 *0001V,01/07/70 14:50:50.900,1018.731050
0333730 *0001V,01/07/70 14:50:51.000,1018.745189
0333839 *0001V,01/07/70 14:50:51.100,1018.757677
0333933 *0001V,01/07/70 14:50:51.200,1018.761273
0334042 *0001V,01/07/70 14:50:51.300,1018.761334
0334136 *0001V,01/07/70 14:50:51.400,1018.757191
0334245 *0001V,01/07/70 14:50:51.500,1018.769335
0334339 *0001V,01/07/70 14:50:51.600,1018.775508
0334432 *0001V,01/07/70 14:50:51.700,1018.800755
0334541 *0001V,01/07/70 14:50:51.800,1018.823185
0334635 *0001V,01/07/70 14:50:51.900,1018.806105
0334744 *0001V,01/07/70 14:50:52.000,1018.790435
0334838 *0001V,01/07/70 14:50:52.100,1018.815497
0334931 *0001V,01/07/70 14:50:52.200,1018.813697
0335041 *0001V,01/07/70 14:50:52.300,1018.824936
0335134 *0001V,01/07/70 14:50:52.400,1018.814658
0335243 *0001V,01/07/70 14:50:52.500,1018.812174
0335337 *0001V,01/07/70 14:50:52.600,1018.795748
0335431 *0001V,01/07/70 14:50:52.700,1018.790956
0335540 *0001V,01/07/70 14:50:52.800,1018.793390
0335633 *0001V,01/07/70 14:50:52.900,1018.814483
0335743 *0001V,01/07/70 14:50:53.000,1018.788112
0335836 *0001V,01/07/70 14:50:53.100,1018.791067
0335930 *0001V,01/07/70 14:50:53.200,1018.783142
0336039 *0001V,01/07/70 14:50:53.300,1018.783961
0336133 *0001V,01/07/70 14:50:53.400,1018.795273
0336242 *0001V,01/07/70 14:50:53.500,1018.802819
0336335 *0001V,01/07/70 14:50:53.600,1018.812794
0336445 *0001V,01/07/70 14:50:53.700,1018.813072
0336538 *0001V,01/07/70 14:50:53.800,1018.783585
0336632 *0001V,01/07/70 14:50:53.900,1018.786633
0336741 *0001V,01/07/70 14:50:54.000,1018.783763
0336835 *0001V,01/07/70 14:50:54.100,1018.785321
0336944 *0001V,01/07/70 14:50:54.200,1018.802907
0337037 *0001V,01/07/70 14:50:54.300,1018.786619
0337131 *0001V,01/07/70 14:50:54.400,1018.792566
0337240 *0001V,01/07/70 14:50:54.500,1018.791762
0337334 *0001V,01/07/70 14:50:54.600,1018.800763
0337443 *0001V,01/07/70 14:50:54.700,1018.790626
0337537 *0001V,01/07/70 14:50:54.800,1018.793021
0337630 *0001V,01/07/70 14:50:54.900,1018.775447
0337739 *0001V,01/07/70 14:50:55.000,1018.781342
0337833 *0001V,01/07/70 14:50:55.100,1018.784294
0337942 *0001V,01/07/70 14:50:55.200,1018.797195
0338036 *0001V,01/07/70 14:50:55.300,1018.786424
0338145 *0001V,01/07/70 14:50:55.400,1018.785272
0338239 *0001V,01/07/70 14:50:55.500,1018.804865
0338332 *0001V,01/07/70 14:50:55.600,1018.800864
0338441 *0001V,01/07/70 14:50:55.700,1018.800935
0338535 *0001V,01/07/70 14:50:55.800,1018.809785
0338644 *0001V,01/07/70 14:50:55.900,1018.812173
0338738 *0001V,01/07/70 14:50:56.000,1018.812632
0338831 *0001V,01/07/70 14:50:56.100,1018.802688
0338941 *0001V,01/07/70 14:50:56.200,1018.795329
0339034 *0001V,01/07/70 14:50:56.300,1018.792368
0339143 *0001V,01/07/70 14:50:56.400,1018.812025
0339237 *0001V,01/07/70 14:50:56.500,1018.820338
0339331 *0001V,01/07/70 14:50:56.600,1018.822218
0339440 *0001V,01/07/70 14:50:56.700,1018.806589
0339533 *0001V,01/07/70 14:50:56.800,1018.804794
0339643 *0001V,01/07/70 14:50:56.900,1018.828333
0339736 *0001V,01/07/70 14:50:57.000,1018.832255
0339830 *0001V,01/07/70 14:50:57.100,1018.812171
0339939 *0001V,01/07/70 14:50:57.200,1018.805964
0340033 *0001V,01/07/70 14:50:57.300,1018.806930
0340142 *0001V,01/07/70 14:50:57.400,1018.803539
0340235 *0001V,01/07/70 14:50:57.500,1018.811147
0340345 *0001V,01/07/70 14:50:57.600,1018.857218
0340438 *0001V,01/07/70 14:50:57.700,1018.857721
0340532 *0001V,01/07/70 14:50:57.800,1018.846518
0340641 *0001V,01/07/70 14:50:57.900,1018.837930
0340735 *0001V,01/07/70 14:50:58.000,1018.840138
0340844 *0001V,01/07/70 14:50:58.100,1018.845231
0340937 *0001V,01/07/70 14:50:58.200,1018.843773
0341031 *0001V,01/07/70 14:50:58.300,1018.808842
0341140 *0001V,01/07/70 14:50:58.400,1018.792810
0341234 *0001V,01/07/70 14:50:58.500,1018.798186
0341343 *0001V,01/07/70 14:50:58.600,1018.788139
0341437 *0001V,01/07/70 14:50:58.700,1018.790511
0341530 *0001V,01/07/70 14:50:58.800,1018.788721
0341639 *0001V,01/07/70 14:50:58.900,1018.788618
0341733 *0001V,01/07/70 14:50:59.000,1018.802016
0341842 *0001V,01/07/70 14:50:59.100,1018.816135
0341936 *0001V,01/07/70 14:50:59.200,1018.820338
0342045 *0001V,01/07/70 14:50:59.300,1018.825750
0342139 *0001V,01/07/70 14:50:59.400,1018.826828
0342232 *0001V,01/07/70 14:50:59.500,1018.844760
0342341 *0001V,01/07/70 14:50:59.600,1018.835565
0342435 *0001V,01/07/70 14:50:59.700,1018.802010
0342544 *0001V,01/07/70 14:50:59.800,1018.751336
0342638 *0001V,01/07/70 14:50:59.900,1018.750288
0342731 *0001V,01/07/70 14:51:00.000,1018.738448
0342841 *0001V,01/07/70 14:51:00.100,1018.738427
0342934 *0001V,01/07/70 14:51:00.200,1018.750791
0343043 *0001V,01/07/70 14:51:00.300,1018.752103
0343137 *0001V,01/07/70 14:51:00.400,1018.749448
0343231 *0001V,01/07/70 14:51:00.500,1018.766779
0343340 *0001V,01/07/70 14:51:00.600,1018.763603
0343433 *0001V,01/07/70 14:51:00.700,1018.752884
0343543 *0001V,01/07/70 14:51:00.800,1018.752058
0343636 *0001V,01/07/70 14:51:00.900,1018.750896
0343730 *0001V,01/07/70 14:51:01.000,1018.773947
0343839 *0001V,01/07/70 14:51:01.100,1018.775101
0343933 *0001V,01/07/70 14:51:01.200,1018.786190
0344042 *0001V,01/07/70 14:51:01.300,1018.783463
0344135 *0001V,01/07/70 14:51:01.400,1018.768331
0344245 *0001V,01/07/70 14:51:01.500,1018.771123
0344338 *0001V,01/07/70 14:51:01.600,1018.765761
0344432 *0001V,01/07/70 14:51:01.700,1018.746390
0344541 *0001V,01/07/70 14:51:01.800,1018.767545
0344635 *0001V,01/07/70 14:51:01.900,1018.739693
0344744 *0001V,01/07/70 14:51:02.000,1018.755825
0344837 *0001V,01/07/70 14:51:02.100,1018.758854
0344931 *0001V,01/07/70 14:51:02.200,1018.780615
0345040 *0001V,01/07/70 14:51:02.300,1018.777786
0345134 *0001V,01/07/70 14:51:02.400,1018.772869
0345243 *0001V,01/07/70 14:51:02.500,1018.770205
0345337 *0001V,01/07/70 14:51:02.600,1018.766345
0345430 *0001V,01/07/70 14:51:02.700,1018.762609
0345539 *0001V,01/07/70 14:51:02.800,1018.797191
0345633 *0001V,01/07/70 14:51:02.900,1018.818011
0345742 *0001V,01/07/70 14:51:03.000,1018.799362
0345836 *0001V,01/07/70 14:51:03.100,1018.813852
0345945 *0001V,01/07/70 14:51:03.200,1018.821400
0346039 *0001V,01/07/70 14:51:03.300,1018.836057
0346132 *0001V,01/07/70 14:51:03.400,1018.846103
0346242 *0001V,01/07/70 14:51:03.500,1018.835424
0346335 *0001V,01/07/70 14:51:03.600,1018.853362
0346444 *0001V,01/07/70 14:51:03.700,1018.852173
0346538 *0001V,01/07/70 14:51:03.800,1018.855469
0346632 *0001V,01/07/70 14:51:03.900,1018.867530
0346741 *0001V,01/07/70 14:51:04.000,1018.861518
0346834 *0001V,01/07/70 14:51:04.100,1018.836296
0346944 *0001V,01/07/70 14:51:04.200,1018.818977
0347037 *0001V,01/07/70 14:51:04.300,1018.834986
0347131 *0001V,01/07/70 14:51:04.400,1018.842825
0347240 *0001V,01/07/70 14:51:04.500,1018.844975
0347334 *0001V,01/07/70 14:51:04.600,1018.843061
0347443 *0001V,01/07/70 14:51:04.700,1018.840241
0347536 *0001V,01/07/70 14:51:04.800,1018.844456
0347630 *0001V,01/07/70 14:51:04.900,1018.844188
0347739 *0001V,01/07/70 14:51:05.000,1018.848242
0347833 *0001V,01/07/70 14:51:05.100,1018.867714
0347942 *0001V,01/07/70 14:51:05.200,1018.854777
0348036 *0001V,01/07/70 14:51:05.300,1018.867823
0348145 *0001V,01/07/70 14:51:05.400,1018.866546
0348238 *0001V,01/07/70 14:51:05.500,1018.869858
0348332 *0001V,01/07/70 14:51:05.600,1018.870543
0348441 *0001V,01/07/70 14:51:05.700,1018.853602
0348535 *0001V,01/07/70 14:51:05.800,1018.849249
0348644 *0001V,01/07/70 14:51:05.900,1018.841490
0348738 *0001V,01/07/70 14:51:06.000,1018.840553
0348831 *0001V,01/07/70 14:51:06.100,1018.820794
0348940 *0001V,01/07/70 14:51:06.200,1018.814938
0349034 *0001V,01/07/70 14:51:06.300,1018.831723
0349143 *0001V,01/07/70 14:51:06.400,1018.833352
0349237 *0001V,01/07/70 14:51:06.500,1018.846840
0349330 *0001V,01/07/70 14:51:06.600,1018.845637
0349440 *0001V,01/07/70 14:51:06.700,1018.838938
0349533 *0001V,01/07/70 14:51:06.800,1018.849859
0349642 *0001V,01/07/70 14:51:06.900,1018.851533
0349736 *0001V,01/07/70 14:51:07.000,1018.851871
0349830 *0001V,01/07/70 14:51:07.100,1018.848679
0349939 *0001V,01/07/70 14:51:07.200,1018.852853
0350032 *0001V,01/07/70 14:51:07.300,1018.855355
0350142 *0001V,01/07/70 14:51:07.400,1018.851016
0350235 *0001V,01/07/70 14:51:07.500,1018.832439
0350344 *0001V,01/07/70 14:51:07.600,1018.830813
0350438 *0001V,01/07/70 14:51:07.700,1018.838390
0350532 *0001V,01/07/70 14:51:07.800,1018.847624
0350641 *0001V,01/07/70 14:51:07.900,1018.858378
0350734 *0001V,01/07/70 14:51:08.000,1018.839224
0350844 *0001V,01/07/70 14:51:08.100,1018.828355
0350937 *0001V,01/07/70 14:51:08.200,1018.823248
0351031 *0001V,01/07/70 14:51:08.300,1018.818330
0351140 *0001V,01/07/70 14:51:08.400,1018.817899
0351234 *0001V,01/07/70 14:51:08.500,1018.827914
0351343 *0001V,01/07/70 14:51:08.600,1018.873221
0351436 *0001V,01/07/70 14:51:08.700,1018.881903
0351530 *0001V,01/07/70 14:51:08.800,1018.827822
0351639 *0001V,01/07/70 14:51:08.900,1018.791734
0351733 *0001V,01/07/70 14:51:09.000,1018.771883
0351842 *0001V,01/07/70 14:51:09.100,1018.758140
0351936 *0001V,01/07/70 14:51:09.200,1018.752688
0352045 *0001V,01/07/70 14:51:09.300,1018.753945
0352138 *0001V,01/07/70 14:51:09.400,1018.787771
0352232 *0001V,01/07/70 14:51:09.500,1018.788981
0352341 *0001V,01/07/70 14:51:09.600,1018.776544
0352435 *0001V,01/07/70 14:51:09.700,1018.753619
0352544 *0001V,01/07/70 14:51:09.800,1018.749618
0352638 *0001V,01/07/70 14:51:09.900,1018.725176
0352731 *0001V,01/07/70 14:51:10.000,1018.679234
0352840 *0001V,01/07/70 14:51:10.100,1018.652048
0352934 *0001V,01/07/70 14:51:10.200,1018.664975
0353043 *0001V,01/07/70 14:51:10.300,1018.701808
0353137 *0001V,01/07/70 14:51:10.400,1018.726720
0353230 *0001V,01/07/70 14:51:10.500,1018.701944
0353340 *0001V,01/07/70 14:51:10.600,1018.717087
0353433 *0001V,01/07/70 14:51:10.700,1018.717825
0353542 *0001V,01/07/70 14:51:10.800,1018.704968
0353636 *0001V,01/07/70 14:51:10.900,1018.725979
0353745 *0001V,01/07/70 14:51:11.000,1018.703262
0353839 *0001V,01/07/70 14:51:11.100,1018.729419
0353932 *0001V,01/07/70 14:51:11.200,1018.739857
0354042 *0001V,01/07/70 14:51:11.300,1018.741448
0354135 *0001V,01/07/70 14:51:11.400,1018.731300
0354244 *0001V,01/07/70 14:51:11.500,1018.719222
0354338 *0001V,01/07/70 14:51:11.600,1018.732423
0354432 *0001V,01/07/70 14:51:11.700,1018.738167
0354541 *0001V,01/07/70 14:51:11.800,1018.718235
0354634 *0001V,01/07/70 14:51:11.900,1018.693078
0354744 *0001V,01/07/70 14:51:12.000,1018.724885
0354837 *0001V,01/07/70 14:51:12.100,1018.732960
0354931 *0001V,01/07/70 14:51:12.200,1018.736310
0355040 *0001V,01/07/70 14:51:12.300,1018.749201
0355134 *0001V,01/07/70 14:51:12.400,1018.756038
0355243 *0001V,01/07/70 14:51:12.500,1018.746066
0355336 *0001V,01/07/70 14:51:12.600,1018.762083
0355430 *0001V,01/07/70 14:51:12.700,1018.769213
0355539 *0001V,01/07/70 14:51:12.800,1018.752778
0355633 *0001V,01/07/70 14:51:12.900,1018.757523
0355742 *0001V,01/07/70 14:51:13.000,1018.741772
0355836 *0001V,01/07/70 14:51:13.100,1018.744775
0355945 *0001V,01/07/70 14:51:13.200,1018.704473
0356038 *0001V,01/07/70 14:51:13.300,1018.676518
0356132 *0001V,01/07/70 14:51:13.400,1018.686457
0356241 *0001V,01/07/70 14:51:13.500,1018.692780
0356335 *0001V,01/07/70 14:51:13.600,1018.704511
0356444 *0001V,01/07/70 14:51:13.700,1018.712405
0356538 *0001V,01/07/70 14:51:13.800,1018.715385
0356631 *0001V,01/07/70 14:51:13.900,1018.729071
0356740 *0001V,01/07/70 14:51:14.000,1018.744645
0356834 *0001V,01/07/70 14:51:14.100,1018.765467
0356943 *0001V,01/07/70 14:51:14.200,1018.760518
0357037 *0001V,01/07/70 14:51:14.300,1018.739931
0357130 *0001V,01/07/70 14:51:14.400,1018.763009
0357240 *0001V,01/07/70 14:51:14.500,1018.771626
0357333 *0001V,01/07/70 14:51:14.600,1018.764497
0357442 *0001V,01/07/70 14:51:14.700,1018.754749
0357536 *0001V,01/07/70 14:51:14.800,1018.754687
0357645 *0001V,01/07/70 14:51:14.900,1018.764208
0357739 *0001V,01/07/70 14:51:15.000,1018.776874
0357832 *0001V,01/07/70 14:51:15.100,1018.764584
0357942 *0001V,01/07/70 14:51:15.200,1018.755556
0358035 *0001V,01/07/70 14:51:15.300,1018.743953
0358144 *0001V,01/07/70 14:51:15.400,1018.730391
0358238 *0001V,01/07/70 14:51:15.500,1018.701176
0358332 *0001V,01/07/70 14:51:15.600,1018.696152
0358441 *0001V,01/07/70 14:51:15.700,1018.710817
0358534 *0001V,01/07/70 14:51:15.800,1018.754039
0358644 *0001V,01/07/70 14:51:15.900,1018.749998
0358737 *0001V,01/07/70 14:51:16.000,1018.756470
0358831 *0001V,01/07/70 14:51:16.100,1018.777610
0358940 *0001V,01/07/70 14:51:16.200,1018.764229
0359034 *0001V,01/07/70 14:51:16.300,1018.757129
0359143 *0001V,01/07/70 14:51:16.400,1018.754218
0359236 *0001V,01/07/70 14:51:16.500,1018.734992
0359330 *0001V,01/07/70 14:51:16.600,1018.727390
0359439 *0001V,01/07/70 14:51:16.700,1018.728237
0359533 *0001V,01/07/70 14:51:16.800,1018.742802
0359642 *0001V,01/07/70 14:51:16.900,1018.752421
0359736 *0001V,01/07/70 14:51:17.000,1018.767143
0359845 *0001V,01/07/70 14:51:17.100,1018.747782
0359938 *0001V,01/07/70 14:51:17.200,1018.771962
0400032 *0001V,01/07/70 14:51:17.300,1018.782729
0400141 *0001V,01/07/70 14:51:17.400,1018.763837
0400235 *0001V,01/07/70 14:51:17.500,1018.733822
0400344 *0001V,01/07/70 14:51:17.600,1018.743132
0400438 *0001V,01/07/70 14:51:17.700,1018.743488
0400531 *0001V,01/07/70 14:51:17.800,1018.751968
0400640 *0001V,01/07/70 14:51:17.900,1018.771052
0400734 *0001V,01/07/70 14:51:18.000,1018.779400
0400843 *0001V,01/07/70 14:51:18.100,1018.759566
0400937 *0001V,01/07/70 14:51:18.200,1018.781359
0401030 *0001V,01/07/70 14:51:18.300,1018.781017
0401140 *0001V,01/07/70 14:51:18.400,1018.760828
0401233 *0001V,01/07/70 14:51:18.500,1018.757038
0401342 *0001V,01/07/70 14:51:18.600,1018.773499
0401436 *0001V,01/07/70 14:51:18.700,1018.760351
0401545 *0001V,01/07/70 14:51:18.800,1018.746301
0401639 *0001V,01/07/70 14:51:18.900,1018.759815
0401732 *0001V,01/07/70 14:51:19.000,1018.749974
0401842 *0001V,01/07/70 14:51:19.100,1018.741570
0401935 *0001V,01/07/70 14:51:19.200,1018.756546
0402044 *0001V,01/07/70 14:51:19.300,1018.756255
0402138 *0001V,01/07/70 14:51:19.400,1018.753915
0402232 *0001V,01/07/70 14:51:19.500,1018.781370
0402341 *0001V,01/07/70 14:51:19.600,1018.772629
0402434 *0001V,01/07/70 14:51:19.700,1018.763919
0402544 *0001V,01/07/70 14:51:19.800,1018.740770
0402637 *0001V,01/07/70 14:51:19.900,1018.721567
0402731 *0001V,01/07/70 14:51:20.000,1018.708838
0402840 *0001V,01/07/70 14:51:20.100,1018.689828
0402934 *0001V,01/07/70 14:51:20.200,1018.703982
0403043 *0001V,01/07/70 14:51:20.300,1018.697629
0403136 *0001V,01/07/70 14:51:20.400,1018.687764
0403230 *0001V,01/07/70 14:51:20.500,1018.704621
0403339 *0001V,01/07/70 14:51:20.600,1018.724496
0403433 *0001V,01/07/70 14:51:20.700,1018.723119
0403542 *0001V,01/07/70 14:51:20.800,1018.734262
0403636 *0001V,01/07/70 14:51:20.900,1018.704491
0403745 *0001V,01/07/70 14:51:21.000,1018.698892
0403838 *0001V,01/07/70 14:51:21.100,1018.703365
0403932 *0001V,01/07/70 14:51:21.200,1018.760637
0404041 *0001V,01/07/70 14:51:21.300,1018.754024
0404135 *0001V,01/07/70 14:51:21.400,1018.741294
0404244 *0001V,01/07/70 14:51:21.500,1018.732338
0404338 *0001V,01/07/70 14:51:21.600,1018.734095
0404431 *0001V,01/07/70 14:51:21.700,1018.744545
0404540 *0001V,01/07/70 14:51:21.800,1018.726328
0404634 *0001V,01/07/70 14:51:21.900,1018.703537
0404743 *0001V,01/07/70 14:51:22.000,1018.717910
0404837 *0001V,01/07/70 14:51:22.100,1018.723865
0404930 *0001V,01/07/70 14:51:22.200,1018.734369
0405040 *0001V,01/07/70 14:51:22.300,1018.759820
0405133 *0001V,01/07/70 14:51:22.400,1018.746105
0405242 *0001V,01/07/70 14:51:22.500,1018.745224
0405336 *0001V,01/07/70 14:51:22.600,1018.715911
0405445 *0001V,01/07/70 14:51:22.700,1018.713330
0405539 *0001V,01/07/70 14:51:22.800,1018.695957
0405632 *0001V,01/07/70 14:51:22.900,1018.697348
0405742 *0001V,01/07/70 14:51:23.000,1018.711849
0405835 *0001V,01/07/70 14:51:23.100,1018.701446
0405944 *0001V,01/07/70 14:51:23.200,1018.710367
0406038 *0001V,01/07/70 14:51:23.300,1018.740263
0406132 *0001V,01/07/70 14:51:23.400,1018.787062
0406241 *0001V,01/07/70 14:51:23.500,1018.785436
0406334 *0001V,01/07/70 14:51:23.600,1018.784639
0406444 *0001V,01/07/70 14:51:23.700,1018.800087
0406537 *0001V,01/07/70 14:51:23.800,1018.788667
0406631 *0001V,01/07/70 14:51:23.900,1018.786692
0406740 *0001V,01/07/70 14:51:24.000,1018.763796
0406834 *0001V,01/07/70 14:51:24.100,1018.728741
0406943 *0001V,01/07/70 14:51:24.200,1018.756775
0407036 *0001V,01/07/70 14:51:24.300,1018.778386
0407130 *0001V,01/07/70 14:51:24.400,1018.806763
0407239 *0001V,01/07/70 14:51:24.500,1018.803089
0407333 *0001V,01/07/70 14:51:24.600,1018.803353
0407442 *0001V,01/07/70 14:51:24.700,1018.783085
0407536 *0001V,01/07/70 14:51:24.800,1018.748990
0407645 *0001V,01/07/70 14:51:24.900,1018.728123
0407738 *0001V,01/07/70 14:51:25.000,1018.719448
0407832 *0001V,01/07/70 14:51:25.100,1018.758293
0407941 *0001V,01/07/70 14:51:25.200,1018.794928
0408035 *0001V,01/07/70 14:51:25.300,1018.794055
0408144 *0001V,01/07/70 14:51:25.400,1018.794107
0408238 *0001V,01/07/70 14:51:25.500,1018.786605
0408331 *0001V,01/07/70 14:51:25.600,1018.794115
0408440 *0001V,01/07/70 14:51:25.700,1018.797009
0408534 *0001V,01/07/70 14:51:25.800,1018.789767
0408643 *0001V,01/07/70 14:51:25.900,1018.782403
0408737 *0001V,01/07/70 14:51:26.000,1018.795654
0408830 *0001V,01/07/70 14:51:26.100,1018.791107
0408940 *0001V,01/07/70 14:51:26.200,1018.777195
0409033 *0001V,01/07/70 14:51:26.300,1018.797761
0409142 *0001V,01/07/70 14:51:26.400,1018.817873
0409236 *0001V,01/07/70 14:51:26.500,1018.820951
0409345 *0001V,01/07/70 14:51:26.600,1018.834915
0409439 *0001V,01/07/70 14:51:26.700,1018.804150
0409532 *0001V,01/07/70 14:51:26.800,1018.789407
0409642 *0001V,01/07/70 14:51:26.900,1018.763430
0409735 *0001V,01/07/70 14:51:27.000,1018.743534
0409844 *0001V,01/07/70 14:51:27.100,1018.743828
0409938 *0001V,01/07/70 14:51:27.200,1018.735492
0410032 *0001V,01/07/70 14:51:27.300,1018.743493
0410141 *0001V,01/07/70 14:51:27.400,1018.735144
0410234 *0001V,01/07/70 14:51:27.500,1018.753638
0410344 *0001V,01/07/70 14:51:27.600,1018.765274
0410437 *0001V,01/07/70 14:51:27.700,1018.751176
0410531 *0001V,01/07/70 14:51:27.800,1018.787305
0410640 *0001V,01/07/70 14:51:27.900,1018.799488
0410734 *0001V,01/07/70 14:51:28.000,1018.820594
0410843 *0001V,01/07/70 14:51:28.100,1018.832335
0410936 *0001V,01/07/70 14:51:28.200,1018.849491
0411046 *0001V,01/07/70 14:51:28.300,1018.844803
0411139 *0001V,01/07/70 14:51:28.400,1018.845841
0411233 *0001V,01/07/70 14:51:28.500,1018.833857
0411342 *0001V,01/07/70 14:51:28.600,1018.853542
0411436 *0001V,01/07/70 14:51:28.700,1018.847670
0411545 *0001V,01/07/70 14:51:28.800,1018.862773
0411638 *0001V,01/07/70 14:51:28.900,1018.843537
0411732 *0001V,01/07/70 14:51:29.000,1018.849355
0411841 *0001V,01/07/70 14:51:29.100,1018.795210
0411935 *0001V,01/07/70 14:51:29.200,1018.775164
0412044 *0001V,01/07/70 14:51:29.300,1018.775102
0412138 *0001V,01/07/70 14:51:29.400,1018.766170
0412231 *0001V,01/07/70 14:51:29.500,1018.766844
0412340 *0001V,01/07/70 14:51:29.600,1018.768434
0412434 *0001V,01/07/70 14:51:29.700,1018.805123
0412543 *0001V,01/07/70 14:51:29.800,1018.823815
0412637 *0001V,01/07/70 14:51:29.900,1018.799150
0412730 *0001V,01/07/70 14:51:30.000,1018.805687
0412840 *0001V,01/07/70 14:51:30.100,1018.805441
0412933 *0001V,01/07/70 14:51:30.200,1018.802834
0413042 *0001V,01/07/70 14:51:30.300,1018.826404
0413136 *0001V,01/07/70 14:51:30.400,1018.839429
0413245 *0001V,01/07/70 14:51:30.500,1018.861653
0413339 *0001V,01/07/70 14:51:30.600,1018.833173
0413432 *0001V,01/07/70 14:51:30.700,1018.807687
0413542 *0001V,01/07/70 14:51:30.800,1018.783057
0413635 *0001V,01/07/70 14:51:30.900,1018.769788
0413744 *0001V,01/07/70 14:51:31.000,1018.768335
0413838 *0001V,01/07/70 14:51:31.100,1018.764253
0413932 *0001V,01/07/70 14:51:31.200,1018.742565
0414041 *0001V,01/07/70 14:51:31.300,1018.740792
0414134 *0001V,01/07/70 14:51:31.400,1018.745215
0414244 *0001V,01/07/70 14:51:31.500,1018.755169
0414337 *0001V,01/07/70 14:51:31.600,1018.777883
0414431 *0001V,01/07/70 14:51:31.700,1018.789230
0414540 *0001V,01/07/70 14:51:31.800,1018.739791
0414634 *0001V,01/07/70 14:51:31.900,1018.727241
0414743 *0001V,01/07/70 14:51:32.000,1018.701608
0414836 *0001V,01/07/70 14:51:32.100,1018.734183
0414930 *0001V,01/07/70 14:51:32.200,1018.746915
0415039 *0001V,01/07/70 14:51:32.300,1018.741349
0415133 *0001V,01/07/70 14:51:32.400,1018.737599
0415242 *0001V,01/07/70 14:51:32.500,1018.738785
0415336 *0001V,01/07/70 14:51:32.600,1018.785503
0415445 *0001V,01/07/70 14:51:32.700,1018.767959
0415538 *0001V,01/07/70 14:51:32.800,1018.750660
0415632 *0001V,01/07/70 14:51:32.900,1018.758126
0415741 *0001V,01/07/70 14:51:33.000,1018.765827
0415835 *0001V,01/07/70 14:51:33.100,1018.764381
0415944 *0001V,01/07/70 14:51:33.200,1018.803418
0416038 *0001V,01/07/70 14:51:33.300,1018.817012
0416131 *0001V,01/07/70 14:51:33.400,1018.844918
0416240 *0001V,01/07/70 14:51:33.500,1018.837554
0416334 *0001V,01/07/70 14:51:33.600,1018.798135
0416443 *0001V,01/07/70 14:51:33.700,1018.759868
0416537 *0001V,01/07/70 14:51:33.800,1018.772203
0416630 *0001V,01/07/70 14:51:33.900,1018.767763
0416740 *0001V,01/07/70 14:51:34.000,1018.756129
0416833 *0001V,01/07/70 14:51:34.100,1018.734304
0416942 *0001V,01/07/70 14:51:34.200,1018.704022
0417036 *0001V,01/07/70 14:51:34.300,1018.699446
0417145 *0001V,01/07/70 14:51:34.400,1018.725170
0417239 *0001V,01/07/70 14:51:34.500,1018.721856
0417332 *0001V,01/07/70 14:51:34.600,1018.701159
0417442 *0001V,01/07/70 14:51:34.700,1018.671153
0417535 *0001V,01/07/70 14:51:34.800,1018.673181
0417644 *0001V,01/07/70 14:51:34.900,1018.692569
0417738 *0001V,01/07/70 14:51:35.000,1018.682156
0417832 *0001V,01/07/70 14:51:35.100,1018.672057
0417941 *0001V,01/07/70 14:51:35.200,1018.656947
0418034 *0001V,01/07/70 14:51:35.300,1018.682867
0418144 *0001V,01/07/70 14:51:35.400,1018.676253
0418237 *0001V,01/07/70 14:51:35.500,1018.657407
0418331 *0001V,01/07/70 14:51:35.600,1018.635549
0418440 *0001V,01/07/70 14:51:35.700,1018.646315
0418534 *0001V,01/07/70 14:51:35.800,1018.665687
0418643 *0001V,01/07/70 14:51:35.900,1018.669941
0418736 *0001V,01/07/70 14:51:36.000,1018.672849
0418846 *0001V,01/07/70 14:51:36.100,1018.671115
0418939 *0001V,01/07/70 14:51:36.200,1018.662721
0419033 *0001V,01/07/70 14:51:36.300,1018.689529
0419142 *0001V,01/07/70 14:51:36.400,1018.690830
0419236 *0001V,01/07/70 14:51:36.500,1018.712407
0419345 *0001V,01/07/70 14:51:36.600,1018.719083
0419438 *0001V,01/07/70 14:51:36.700,1018.723088
0419532 *0001V,01/07/70 14:51:36.800,1018.715085
0419641 *0001V,01/07/70 14:51:36.900,1018.718097
0419735 *0001V,01/07/70 14:51:37.000,1018.722124
0419844 *0001V,01/07/70 14:51:37.100,1018.701155
0419938 *0001V,01/07/70 14:51:37.200,1018.661477
0420031 *0001V,01/07/70 14:51:37.300,1018.716782
0420140 *0001V,01/07/70 14:51:37.400,1018.703783
0420234 *0001V,01/07/70 14:51:37.500,1018.700218
0420343 *0001V,01/07/70 14:51:37.600,1018.704307
0420437 *0001V,01/07/70 14:51:37.700,1018.707431
0420530 *0001V,01/07/70 14:51:37.800,1018.711864
0420640 *0001V,01/07/70 14:51:37.900,1018.697906
0420733 *0001V,01/07/70 14:51:38.000,1018.701193
0420842 *0001V,01/07/70 14:51:38.100,1018.746772
0420936 *0001V,01/07/70 14:51:38.200,1018.738561
0421045 *0001V,01/07/70 14:51:38.300,1018.693572
0421139 *0001V,01/07/70 14:51:38.400,1018.675317
0421232 *0001V,01/07/70 14:51:38.500,1018.686352
0421342 *0001V,01/07/70 14:51:38.600,1018.700474
0421435 *0001V,01/07/70 14:51:38.700,1018.707728
0421544 *0001V,01/07/70 14:51:38.800,1018.698351
0421638 *0001V,01/07/70 14:51:38.900,1018.703373
0421732 *0001V,01/07/70 14:51:39.000,1018.750931
0421841 *0001V,01/07/70 14:51:39.100,1018.749293
0421934 *0001V,01/07/70 14:51:39.200,1018.740931
0422044 *0001V,01/07/70 14:51:39.300,1018.758383
0422137 *0001V,01/07/70 14:51:39.400,1018.734623
0422231 *0001V,01/07/70 14:51:39.500,1018.755156
0422340 *0001V,01/07/70 14:51:39.600,1018.714981
0422434 *0001V,01/07/70 14:51:39.700,1018.688058
0422543 *0001V,01/07/70 14:51:39.800,1018.681965
0422636 *0001V,01/07/70 14:51:39.900,1018.708005
0422746 *0001V,01/07/70 14:51:40.000,1018.667754
0422839 *0001V,01/07/70 14:51:40.100,1018.696302
0422933 *0001V,01/07/70 14:51:40.200,1018.712930
0423042 *0001V,01/07/70 14:51:40.300,1018.727409
0423136 *0001V,01/07/70 14:51:40.400,1018.732047
0423245 *0001V,01/07/70 14:51:40.500,1018.739277
0423338 *0001V,01/07/70 14:51:40.600,1018.736459
0423432 *0001V,01/07/70 14:51:40.700,1018.729347
0423541 *0001V,01/07/70 14:51:40.800,1018.719595
0423635 *0001V,01/07/70 14:51:40.900,1018.716709
0423744 *0001V,01/07/70 14:51:41.000,1018.723062
0423838 *0001V,01/07/70 14:51:41.100,1018.718350
0423931 *0001V,01/07/70 14:51:41.200,1018.719717
0424040 *0001V,01/07/70 14:51:41.300,1018.740360
0424134 *0001V,01/07/70 14:51:41.400,1018.724488
0424243 *0001V,01/07/70 14:51:41.500,1018.734560
0424337 *0001V,01/07/70 14:51:41.600,1018.769214
0424430 *0001V,01/07/70 14:51:41.700,1018.742653
0424540 *0001V,01/07/70 14:51:41.800,1018.758371
0424633 *0001V,01/07/70 14:51:41.900,1018.784349
0424742 *0001V,01/07/70 14:51:42.000,1018.778623
0424836 *0001V,01/07/70 14:51:42.100,1018.787683
0424945 *0001V,01/07/70 14:51:42.200,1018.750631
0425039 *0001V,01/07/70 14:51:42.300,1018.765352
0425132 *0001V,01/07/70 14:51:42.400,1018.747710
0425242 *0001V,01/07/70 14:51:42.500,1018.763923
0425335 *0001V,01/07/70 14:51:42.600,1018.758344
0425444 *0001V,01/07/70 14:51:42.700,1018.755858
0425538 *0001V,01/07/70 14:51:42.800,1018.735522
0425632 *0001V,01/07/70 14:51:42.900,1018.725842
0425741 *0001V,01/07/70 14:51:43.000,1018.680035
0425834 *0001V,01/07/70 14:51:43.100,1018.659096
0425944 *0001V,01/07/70 14:51:43.200,1018.688647
0426037 *0001V,01/07/70 14:51:43.300,1018.755016
0426131 *0001V,01/07/70 14:51:43.400,1018.744379
0426240 *0001V,01/07/70 14:51:43.500,1018.725307
0426334 *0001V,01/07/70 14:51:43.600,1018.752623
0426443 *0001V,01/07/70 14:51:43.700,1018.757737
0426536 *0001V,01/07/70 14:51:43.800,1018.742400
0426646 *0001V,01/07/70 14:51:43.900,1018.768541
0426739 *0001V,01/07/70 14:51:44.000,1018.760700
0426833 *0001V,01/07/70 14:51:44.100,1018.765099
0426942 *0001V,01/07/70 14:51:44.200,1018.785965
0427036 *0001V,01/07/70 14:51:44.300,1018.775314
0427145 *0001V,01/07/70 14:51:44.400,1018.771739
0427238 *0001V,01/07/70 14:51:44.500,1018.799281
0427332 *0001V,01/07/70 14:51:44.600,1018.798687
0427441 *0001V,01/07/70 14:51:44.700,1018.778980
0427535 *0001V,01/07/70 14:51:44.800,1018.779106
0427644 *0001V,01/07/70 14:51:44.900,1018.779241
0427738 *0001V,01/07/70 14:51:45.000,1018.809409
0427831 *0001V,01/07/70 14:51:45.100,1018.807462
0427940 *0001V,01/07/70 14:51:45.200,1018.807457
0428034 *0001V,01/07/70 14:51:45.300,1018.790765
0428143 *0001V,01/07/70 14:51:45.400,1018.775536
0428237 *0001V,01/07/70 14:51:45.500,1018.780452
0428330 *0001V,01/07/70 14:51:45.600,1018.800025
0428440 *0001V,01/07/70 14:51:45.700,1018.793700
0428533 *0001V,01/07/70 14:51:45.800,1018.770508
0428642 *0001V,01/07/70 14:51:45.900,1018.781474
0428736 *0001V,01/07/70 14:51:46.000,1018.780842
0428845 *0001V,01/07/70 14:51:46.100,1018.772887
0428939 *0001V,01/07/70 14:51:46.200,1018.776426
0429032 *0001V,01/07/70 14:51:46.300,1018.740150
0429142 *0001V,01/07/70 14:51:46.400,1018.755285
0429235 *0001V,01/07/70 14:51:46.500,1018.771559
0429344 *0001V,01/07/70 14:51:46.600,1018.760873
0429438 *0001V,01/07/70 14:51:46.700,1018.809386
0429532 *0001V,01/07/70 14:51:46.800,1018.777450
0429641 *0001V,01/07/70 14:51:46.900,1018.787899
0429734 *0001V,01/07/70 14:51:47.000,1018.779558
0429844 *0001V,01/07/70 14:51:47.100,1018.758782
0429937 *0001V,01/07/70 14:51:47.200,1018.747312
0430031 *0001V,01/07/70 14:51:47.300,1018.734955
0430140 *0001V,01/07/70 14:51:47.400,1018.705931
0430234 *0001V,01/07/70 14:51:47.500,1018.728435
0430343 *0001V,01/07/70 14:51:47.600,1018.717174
0430436 *0001V,01/07/70 14:51:47.700,1018.738388
0430530 *0001V,01/07/70 14:51:47.800,1018.778103
0430639 *0001V,01/07/70 14:51:47.900,1018.780537
0430733 *0001V,01/07/70 14:51:48.000,1018.809150
0430842 *0001V,01/07/70 14:51:48.100,1018.836046
0430936 *0001V,01/07/70 14:51:48.200,1018.852444
0431045 *0001V,01/07/70 14:51:48.300,1018.857665
0431138 *0001V,01/07/70 14:51:48.400,1018.866677
0431232 *0001V,01/07/70 14:51:48.500,1018.859795
0431341 *0001V,01/07/70 14:51:48.600,1018.817433
0431435 *0001V,01/07/70 14:51:48.700,1018.845886
0431544 *0001V,01/07/70 14:51:48.800,1018.815573
0431638 *0001V,01/07/70 14:51:48.900,1018.804672
0431731 *0001V,01/07/70 14:51:49.000,1018.808961
0431840 *0001V,01/07/70 14:51:49.100,1018.789880
0431934 *0001V,01/07/70 14:51:49.200,1018.773093
0432043 *0001V,01/07/70 14:51:49.300,1018.734977
0432137 *0001V,01/07/70 14:51:49.400,1018.751298
0432230 *0001V,01/07/70 14:51:49.500,1018.777930
0432340 *0001V,01/07/70 14:51:49.600,1018.809299
0432433 *0001V,01/07/70 14:51:49.700,1018.814367
0432542 *0001V,01/07/70 14:51:49.800,1018.804366
0432636 *0001V,01/07/70 14:51:49.900,1018.795313
0432745 *0001V,01/07/70 14:51:50.000,1018.802573
0432839 *0001V,01/07/70 14:51:50.100,1018.778209
0432932 *0001V,01/07/70 14:51:50.200,1018.787708
0433042 *0001V,01/07/70 14:51:50.300,1018.805701
0433135 *0001V,01/07/70 14:51:50.400,1018.771526
0433244 *0001V,01/07/70 14:51:50.500,1018.769711
0433338 *0001V,01/07/70 14:51:50.600,1018.785417
0433432 *0001V,01/07/70 14:51:50.700,1018.773640
0433541 *0001V,01/07/70 14:51:50.800,1018.805106
0433634 *0001V,01/07/70 14:51:50.900,1018.782725
0433744 *0001V,01/07/70 14:51:51.000,1018.790194
0433837 *0001V,01/07/70 14:51:51.100,1018.791597
0433931 *0001V,01/07/70 14:51:51.200,1018.806570
0434040 *0001V,01/07/70 14:51:51.300,1018.821689
0434134 *0001V,01/07/70 14:51:51.400,1018.787295
0434243 *0001V,01/07/70 14:51:51.500,1018.800123
0434336 *0001V,01/07/70 14:51:51.600,1018.810801
0434430 *0001V,01/07/70 14:51:51.700,1018.817728
0434539 *0001V,01/07/70 14:51:51.800,1018.795406
0434633 *0001V,01/07/70 14:51:51.900,1018.792236
0434742 *0001V,01/07/70 14:51:52.000,1018.780783
0434836 *0001V,01/07/70 14:51:52.100,1018.771618
0434945 *0001V,01/07/70 14:51:52.200,1018.781564
0435038 *0001V,01/07/70 14:51:52.300,1018.793625
0435132 *0001V,01/07/70 14:51:52.400,1018.799210
0435241 *0001V,01/07/70 14:51:52.500,1018.808073
0435335 *0001V,01/07/70 14:51:52.600,1018.797504
0435444 *0001V,01/07/70 14:51:52.700,1018.791242
0435538 *0001V,01/07/70 14:51:52.800,1018.800096
0435631 *0001V,01/07/70 14:51:52.900,1018.807296
0435740 *0001V,01/07/70 14:51:53.000,1018.824716
0435834 *0001V,01/07/70 14:51:53.100,1018.814645
0435943 *0001V,01/07/70 14:51:53.200,1018.814071
0436037 *0001V,01/07/70 14:51:53.300,1018.839144
0436130 *0001V,01/07/70 14:51:53.400,1018.839396
0436240 *0001V,01/07/70 14:51:53.500,1018.833300
0436333 *0001V,01/07/70 14:51:53.600,1018.825514
0436442 *0001V,01/07/70 14:51:53.700,1018.814712
0436536 *0001V,01/07/70 14:51:53.800,1018.792911
0436645 *0001V,01/07/70 14:51:53.900,1018.745649
0436739 *0001V,01/07/70 14:51:54.000,1018.725663
0436832 *0001V,01/07/70 14:51:54.100,1018.742168
0436942 *0001V,01/07/70 14:51:54.200,1018.741684
0437035 *0001V,01/07/70 14:51:54.300,1018.787453
0437144 *0001V,01/07/70 14:51:54.400,1018.762627
0437238 *0001V,01/07/70 14:51:54.500,1018.782733
0437332 *0001V,01/07/70 14:51:54.600,1018.786801
0437441 *0001V,01/07/70 14:51:54.700,1018.790628
0437534 *0001V,01/07/70 14:51:54.800,1018.793906
0437644 *0001V,01/07/70 14:51:54.900,1018.779901
0437737 *0001V,01/07/70 14:51:55.000,1018.747773
0437831 *0001V,01/07/70 14:51:55.100,1018.767049
0437940 *0001V,01/07/70 14:51:55.200,1018.765820
0438034 *0001V,01/07/70 14:51:55.300,1018.742042
0438143 *0001V,01/07/70 14:51:55.400,1018.767513
0438236 *0001V,01/07/70 14:51:55.500,1018.747244
0438346 *0001V,01/07/70 14:51:55.600,1018.766410
0438439 *0001V,01/07/70 14:51:55.700,1018.778604
0438533 *0001V,01/07/70 14:51:55.800,1018.774298
0438642 *0001V,01/07/70 14:51:55.900,1018.748499
0438736 *0001V,01/07/70 14:51:56.000,1018.736338
0438845 *0001V,01/07/70 14:51:56.100,1018.778209
0438938 *0001V,01/07/70 14:51:56.200,1018.785040
0439032 *0001V,01/07/70 14:51:56.300,1018.769360
0439141 *0001V,01/07/70 14:51:56.400,1018.779671
0439235 *0001V,01/07/70 14:51:56.500,1018.783916
0439344 *0001V,01/07/70 14:51:56.600,1018.782403
0439438 *0001V,01/07/70 14:51:56.700,1018.763581
0439531 *0001V,01/07/70 14:51:56.800,1018.727873
0439640 *0001V,01/07/70 14:51:56.900,1018.740161
0439734 *0001V,01/07/70 14:51:57.000,1018.757171
0439843 *0001V,01/07/70 14:51:57.100,1018.763583
0439937 *0001V,01/07/70 14:51:57.200,1018.780895
0440030 *0001V,01/07/70 14:51:57.300,1018.781873
0440140 *0001V,01/07/70 14:51:57.400,1018.782400
0440233 *0001V,01/07/70 14:51:57.500,1018.778068
0440342 *0001V,01/07/70 14:51:57.600,1018.783914
0440436 *0001V,01/07/70 14:51:57.700,1018.790611
0440545 *0001V,01/07/70 14:51:57.800,1018.774715
0440639 *0001V,01/07/70 14:51:57.900,1018.775482
0440732 *0001V,01/07/70 14:51:58.000,1018.763900
0440842 *0001V,01/07/70 14:51:58.100,1018.765998
0440935 *0001V,01/07/70 14:51:58.200,1018.798634
0441044 *0001V,01/07/70 14:51:58.300,1018.791532
0441138 *0001V,01/07/70 14:51:58.400,1018.774573
0441232 *0001V,01/07/70 14:51:58.500,1018.765232
0441341 *0001V,01/07/70 14:51:58.600,1018.776073
0441434 *0001V,01/07/70 14:51:58.700,1018.783407
0441544 *0001V,01/07/70 14:51:58.800,1018.771898
0441637 *0001V,01/07/70 14:51:58.900,1018.784899
0441731 *0001V,01/07/70 14:51:59.000,1018.761978
0441840 *0001V,01/07/70 14:51:59.100,1018.738335
0441934 *0001V,01/07/70 14:51:59.200,1018.735932
0442043 *0001V,01/07/70 14:51:59.300,1018.742575
0442136 *0001V,01/07/70 14:51:59.400,1018.780967
0442230 *0001V,01/07/70 14:51:59.500,1018.783735
0442339 *0001V,01/07/70 14:51:59.600,1018.790414
0442433 *0001V,01/07/70 14:51:59.700,1018.796238
0442542 *0001V,01/07/70 14:51:59.800,1018.806749
0442636 *0001V,01/07/70 14:51:59.900,1018.816771
0442745 *0001V,01/07/70 14:52:00.000,1018.796606
0442838 *0001V,01/07/70 14:52:00.100,1018.810678
0442932 *0001V,01/07/70 14:52:00.200,1018.789510
0443041 *0001V,01/07/70 14:52:00.300,1018.777423
0443135 *0001V,01/07/70 14:52:00.400,1018.777603
0443244 *0001V,01/07/70 14:52:00.500,1018.802029
0443338 *0001V,01/07/70 14:52:00.600,1018.797707
0443431 *0001V,01/07/70 14:52:00.700,1018.813623
0443540 *0001V,01/07/70 14:52:00.800,1018.797474
0443634 *0001V,01/07/70 14:52:00.900,1018.795897
0443743 *0001V,01/07/70 14:52:01.000,1018.801590
0443837 *0001V,01/07/70 14:52:01.100,1018.787131
0443930 *0001V,01/07/70 14:52:01.200,1018.774741
0444040 *0001V,01/07/70 14:52:01.300,1018.796379
0444133 *0001V,01/07/70 14:52:01.400,1018.792124
0444242 *0001V,01/07/70 14:52:01.500,1018.771546
0444336 *0001V,01/07/70 14:52:01.600,1018.782136
0444445 *0001V,01/07/70 14:52:01.700,1018.796316
0444539 *0001V,01/07/70 14:52:01.800,1018.794640
0444632 *0001V,01/07/70 14:52:01.900,1018.781009
0444742 *0001V,01/07/70 14:52:02.000,1018.801390
0444835 *0001V,01/07/70 14:52:02.100,1018.789428
0444944 *0001V,01/07/70 14:52:02.200,1018.767799
0445038 *0001V,01/07/70 14:52:02.300,1018.743026
0445132 *0001V,01/07/70 14:52:02.400,1018.731345
0445241 *0001V,01/07/70 14:52:02.500,1018.711525
0445334 *0001V,01/07/70 14:52:02.600,1018.704989
0445444 *0001V,01/07/70 14:52:02.700,1018.677070
0445537 *0001V,01/07/70 14:52:02.800,1018.670160
0445631 *0001V,01/07/70 14:52:02.900,1018.688435
0445740 *0001V,01/07/70 14:52:03.000,1018.713728
0445834 *0001V,01/07/70 14:52:03.100,1018.693382
0445943 *0001V,01/07/70 14:52:03.200,1018.685360
0446036 *0001V,01/07/70 14:52:03.300,1018.681741
0446130 *0001V,01/07/70 14:52:03.400,1018.631850
0446239 *0001V,01/07/70 14:52:03.500,1018.632838
0446333 *0001V,01/07/70 14:52:03.600,1018.681648
0446442 *0001V,01/07/70 14:52:03.700,1018.706369
0446536 *0001V,01/07/70 14:52:03.800,1018.724225
0446645 *0001V,01/07/70 14:52:03.900,1018.764212
0446738 *0001V,01/07/70 14:52:04.000,1018.730318
0446832 *0001V,01/07/70 14:52:04.100,1018.758105
0446941 *0001V,01/07/70 14:52:04.200,1018.762775
0447035 *0001V,01/07/70 14:52:04.300,1018.775833
0447144 *0001V,01/07/70 14:52:04.400,1018.747255
0447238 *0001V,01/07/70 14:52:04.500,1018.759998
0447331 *0001V,01/07/70 14:52:04.600,1018.768657
0447440 *0001V,01/07/70 14:52:04.700,1018.780360
0447534 *0001V,01/07/70 14:52:04.800,1018.796555
0447643 *0001V,01/07/70 14:52:04.900,1018.806258
0447737 *0001V,01/07/70 14:52:05.000,1018.816245
0447830 *0001V,01/07/70 14:52:05.100,1018.766394
0447940 *0001V,01/07/70 14:52:05.200,1018.755383
0448033 *0001V,01/07/70 14:52:05.300,1018.772528
0448142 *0001V,01/07/70 14:52:05.400,1018.786165
0448236 *0001V,01/07/70 14:52:05.500,1018.784644
0448345 *0001V,01/07/70 14:52:05.600,1018.748928
0448439 *0001V,01/07/70 14:52:05.700,1018.780340
0448532 *0001V,01/07/70 14:52:05.800,1018.761968
0448642 *0001V,01/07/70 14:52:05.900,1018.780127
0448735 *0001V,01/07/70 14:52:06.000,1018.778275
0448844 *0001V,01/07/70 14:52:06.100,1018.787389
0448938 *0001V,01/07/70 14:52:06.200,1018.765375
0449032 *0001V,01/07/70 14:52:06.300,1018.797430
0449141 *0001V,01/07/70 14:52:06.400,1018.795918
0449234 *0001V,01/07/70 14:52:06.500,1018.800722
0449344 *0001V,01/07/70 14:52:06.600,1018.810782
0449437 *0001V,01/07/70 14:52:06.700,1018.803052
0449531 *0001V,01/07/70 14:52:06.800,1018.799317
0449640 *0001V,01/07/70 14:52:06.900,1018.803519
0449734 *0001V,01/07/70 14:52:07.000,1018.802160
0449843 *0001V,01/07/70 14:52:07.100,1018.795277
0449936 *0001V,01/07/70 14:52:07.200,1018.793189
0450030 *0001V,01/07/70 14:52:07.300,1018.808733
0450139 *0001V,01/07/70 14:52:07.400,1018.832569
0450233 *0001V,01/07/70 14:52:07.500,1018.826373
0450342 *0001V,01/07/70 14:52:07.600,1018.824138
0450436 *0001V,01/07/70 14:52:07.700,1018.830509
0450545 *0001V,01/07/70 14:52:07.800,1018.818408
0450638 *0001V,01/07/70 14:52:07.900,1018.813386
0450732 *0001V,01/07/70 14:52:08.000,1018.823185
0450841 *0001V,01/07/70 14:52:08.100,1018.849780
0450935 *0001V,01/07/70 14:52:08.200,1018.854530
0451044 *0001V,01/07/70 14:52:08.300,1018.838837
0451138 *0001V,01/07/70 14:52:08.400,1018.849324
0451231 *0001V,01/07/70 14:52:08.500,1018.857905
0451340 *0001V,01/07/70 14:52:08.600,1018.842447
0451434 *0001V,01/07/70 14:52:08.700,1018.853126
0451543 *0001V,01/07/70 14:52:08.800,1018.841509
0451637 *0001V,01/07/70 14:52:08.900,1018.849287
0451730 *0001V,01/07/70 14:52:09.000,1018.851453
0451840 *0001V,01/07/70 14:52:09.100,1018.840765
0451933 *0001V,01/07/70 14:52:09.200,1018.862634
0452042 *0001V,01/07/70 14:52:09.300,1018.873973
0452136 *0001V,01/07/70 14:52:09.400,1018.846013
0452230 *0001V,01/07/70 14:52:09.500,1018.855558
0452339 *0001V,01/07/70 14:52:09.600,1018.867449
0452432 *0001V,01/07/70 14:52:09.700,1018.840207
0452542 *0001V,01/07/70 14:52:09.800,1018.843834
0452635 *0001V,01/07/70 14:52:09.900,1018.847239
0452744 *0001V,01/07/70 14:52:10.000,1018.854393
0452838 *0001V,01/07/70 14:52:10.100,1018.850848
0452932 *0001V,01/07/70 14:52:10.200,1018.841014
0453041 *0001V,01/07/70 14:52:10.300,1018.832770
0453134 *0001V,01/07/70 14:52:10.400,1018.843334
0453244 *0001V,01/07/70 14:52:10.500,1018.845339
0453337 *0001V,01/07/70 14:52:10.600,1018.840598
0453431 *0001V,01/07/70 14:52:10.700,1018.847991
0453540 *0001V,01/07/70 14:52:10.800,1018.853637
0453634 *0001V,01/07/70 14:52:10.900,1018.849235
0453743 *0001V,01/07/70 14:52:11.000,1018.864126
0453836 *0001V,01/07/70 14:52:11.100,1018.855770
0453930 *0001V,01/07/70 14:52:11.200,1018.839051
0454039 *0001V,01/07/70 14:52:11.300,1018.826676
0454133 *0001V,01/07/70 14:52:11.400,1018.830161
0454242 *0001V,01/07/70 14:52:11.500,1018.836463
0454336 *0001V,01/07/70 14:52:11.600,1018.859742
0454445 *0001V,01/07/70 14:52:11.700,1018.845103
0454538 *0001V,01/07/70 14:52:11.800,1018.837885
0454632 *0001V,01/07/70 14:52:11.900,1018.829047
0454741 *0001V,01/07/70 14:52:12.000,1018.815982
0454835 *0001V,01/07/70 14:52:12.100,1018.808735
0454944 *0001V,01/07/70 14:52:12.200,1018.823155
0455038 *0001V,01/07/70 14:52:12.300,1018.816236
0455131 *0001V,01/07/70 14:52:12.400,1018.808457
0455240 *0001V,01/07/70 14:52:12.500,1018.831761
0455334 *0001V,01/07/70 14:52:12.600,1018.830889
0455443 *0001V,01/07/70 14:52:12.700,1018.833880
0455537 *0001V,01/07/70 14:52:12.800,1018.852827
0455630 *0001V,01/07/70 14:52:12.900,1018.868862
0455740 *0001V,01/07/70 14:52:13.000,1018.861900
0455833 *0001V,01/07/70 14:52:13.100,1018.855283
0455942 *0001V,01/07/70 14:52:13.200,1018.856460
0456036 *0001V,01/07/70 14:52:13.300,1018.850492
0456145 *0001V,01/07/70 14:52:13.400,1018.846060
0456239 *0001V,01/07/70 14:52:13.500,1018.850640
0456332 *0001V,01/07/70 14:52:13.600,1018.850083
0456442 *0001V,01/07/70 14:52:13.700,1018.850082
0456535 *0001V,01/07/70 14:52:13.800,1018.847702
0456644 *0001V,01/07/70 14:52:13.900,1018.847258
0456738 *0001V,01/07/70 14:52:14.000,1018.844610
0456832 *0001V,01/07/70 14:52:14.100,1018.839995
0456941 *0001V,01/07/70 14:52:14.200,1018.845778
0457034 *0001V,01/07/70 14:52:14.300,1018.857251
0457144 *0001V,01/07/70 14:52:14.400,1018.863306
0457237 *0001V,01/07/70 14:52:14.500,1018.851703
0457331 *0001V,01/07/70 14:52:14.600,1018.861751
0457440 *0001V,01/07/70 14:52:14.700,1018.856329
0457534 *0001V,01/07/70 14:52:14.800,1018.854705
0457643 *0001V,01/07/70 14:52:14.900,1018.852160
0457736 *0001V,01/07/70 14:52:15.000,1018.840599
0457830 *0001V,01/07/70 14:52:15.100,1018.800631
0457939 *0001V,01/07/70 14:52:15.200,1018.814184
0458033 *0001V,01/07/70 14:52:15.300,1018.816966
0458142 *0001V,01/07/70 14:52:15.400,1018.809688
0458236 *0001V,01/07/70 14:52:15.500,1018.818918
0458345 *0001V,01/07/70 14:52:15.600,1018.824775
0458438 *0001V,01/07/70 14:52:15.700,1018.850473
0458532 *0001V,01/07/70 14:52:15.800,1018.854784
0458641 *0001V,01/07/70 14:52:15.900,1018.852960
0458735 *0001V,01/07/70 14:52:16.000,1018.816091
0458844 *0001V,01/07/70 14:52:16.100,1018.809896
0458938 *0001V,01/07/70 14:52:16.200,1018.813446
0459031 *0001V,01/07/70 14:52:16.300,1018.805314
0459140 *0001V,01/07/70 14:52:16.400,1018.820009
0459234 *0001V,01/07/70 14:52:16.500,1018.827251
0459343 *0001V,01/07/70 14:52:16.600,1018.832583
0459437 *0001V,01/07/70 14:52:16.700,1018.841793
0459530 *0001V,01/07/70 14:52:16.800,1018.834021
0459640 *0001V,01/07/70 14:52:16.900,1018.837665
0459733 *0001V,01/07/70 14:52:17.000,1018.843887
0459842 *0001V,01/07/70 14:52:17.100,1018.826993
0459936 *0001V,01/07/70 14:52:17.200,1018.823608
0500045 *0001V,01/07/70 14:52:17.300,1018.821806
0500139 *0001V,01/07/70 14:52:17.400,1018.851860
0500232 *0001V,01/07/70 14:52:17.500,1018.839774
0500342 *0001V,01/07/70 14:52:17.600,1018.831750
0500435 *0001V,01/07/70 14:52:17.700,1018.835801
0500544 *0001V,01/07/70 14:52:17.800,1018.850908
0500638 *0001V,01/07/70 14:52:17.900,1018.863557
0500732 *0001V,01/07/70 14:52:18.000,1018.843833
0500841 *0001V,01/07/70 14:52:18.100,1018.844366
0500934 *0001V,01/07/70 14:52:18.200,1018.823943
0501044 *0001V,01/07/70 14:52:18.300,1018.823905
0501137 *0001V,01/07/70 14:52:18.400,1018.835034
0501231 *0001V,01/07/70 14:52:18.500,1018.841219
0501340 *0001V,01/07/70 14:52:18.600,1018.840295
0501434 *0001V,01/07/70 14:52:18.700,1018.840551
0501543 *0001V,01/07/70 14:52:18.800,1018.859950
0501636 *0001V,01/07/70 14:52:18.900,1018.835653
0501730 *0001V,01/07/70 14:52:19.000,1018.822775
0501839 *0001V,01/07/70 14:52:19.100,1018.840415
0501933 *0001V,01/07/70 14:52:19.200,1018.818183
0502042 *0001V,01/07/70 14:52:19.300,1018.829175
0502136 *0001V,01/07/70 14:52:19.400,1018.831902
0502245 *0001V,01/07/70 14:52:19.500,1018.834999
0502338 *0001V,01/07/70 14:52:19.600,1018.852701
0502432 *0001V,01/07/70 14:52:19.700,1018.860259
0502541 *0001V,01/07/70 14:52:19.800,1018.840642
0502635 *0001V,01/07/70 14:52:19.900,1018.847308
0502744 *0001V,01/07/70 14:52:20.000,1018.848376
0502838 *0001V,01/07/70 14:52:20.100,1018.834622
0502931 *0001V,01/07/70 14:52:20.200,1018.820731
0503040 *0001V,01/07/70 14:52:20.300,1018.831230
0503134 *0001V,01/07/70 14:52:20.400,1018.849698
0503243 *0001V,01/07/70 14:52:20.500,1018.842059
0503337 *0001V,01/07/70 14:52:20.600,1018.849935
0503430 *0001V,01/07/70 14:52:20.700,1018.854863
0503540 *0001V,01/07/70 14:52:20.800,1018.855357
0503633 *0001V,01/07/70 14:52:20.900,1018.841426
0503742 *0001V,01/07/70 14:52:21.000,1018.827300
0503836 *0001V,01/07/70 14:52:21.100,1018.817091
0503930 *0001V,01/07/70 14:52:21.200,1018.835661
0504039 *0001V,01/07/70 14:52:21.300,1018.818234
0504132 *0001V,01/07/70 14:52:21.400,1018.805969
0504242 *0001V,01/07/70 14:52:21.500,1018.815751
0504335 *0001V,01/07/70 14:52:21.600,1018.810764
0504444 *0001V,01/07/70 14:52:21.700,1018.821190
0504538 *0001V,01/07/70 14:52:21.800,1018.833103
0504632 *0001V,01/07/70 14:52:21.900,1018.811712
0504741 *0001V,01/07/70 14:52:22.000,1018.806248
0504834 *0001V,01/07/70 14:52:22.100,1018.829545
0504944 *0001V,01/07/70 14:52:22.200,1018.822331
0505037 *0001V,01/07/70 14:52:22.300,1018.807288
0505131 *0001V,01/07/70 14:52:22.400,1018.813046
0505240 *0001V,01/07/70 14:52:22.500,1018.847734
0505334 *0001V,01/07/70 14:52:22.600,1018.822696
0505443 *0001V,01/07/70 14:52:22.700,1018.817922
0505536 *0001V,01/07/70 14:52:22.800,1018.828546
0505630 *0001V,01/07/70 14:52:22.900,1018.832159
0505739 *0001V,01/07/70 14:52:23.000,1018.857895
0505833 *0001V,01/07/70 14:52:23.100,1018.850143
0505942 *0001V,01/07/70 14:52:23.200,1018.831054
0506036 *0001V,01/07/70 14:52:23.300,1018.835782
0506145 *0001V,01/07/70 14:52:23.400,1018.832154
0506238 *0001V,01/07/70 14:52:23.500,1018.828632
0506332 *0001V,01/07/70 14:52:23.600,1018.834414
0506441 *0001V,01/07/70 14:52:23.700,1018.809730
0506535 *0001V,01/07/70 14:52:23.800,1018.823304
0506644 *0001V,01/07/70 14:52:23.900,1018.820175
0506738 *0001V,01/07/70 14:52:24.000,1018.793341
0506831 *0001V,01/07/70 14:52:24.100,1018.781323
0506940 *0001V,01/07/70 14:52:24.200,1018.780962
0507034 *0001V,01/07/70 14:52:24.300,1018.816896
0507143 *0001V,01/07/70 14:52:24.400,1018.808770
0507237 *0001V,01/07/70 14:52:24.500,1018.767001
0507330 *0001V,01/07/70 14:52:24.600,1018.790387
0507440 *0001V,01/07/70 14:52:24.700,1018.809345
0507533 *0001V,01/07/70 14:52:24.800,1018.816290
0507642 *0001V,01/07/70 14:52:24.900,1018.825447
0507736 *0001V,01/07/70 14:52:25.000,1018.845535
0507845 *0001V,01/07/70 14:52:25.100,1018.843679
0507939 *0001V,01/07/70 14:52:25.200,1018.833792
0508032 *0001V,01/07/70 14:52:25.300,1018.802375
0508142 *0001V,01/07/70 14:52:25.400,1018.815306
0508235 *0001V,01/07/70 14:52:25.500,1018.805435
0508344 *0001V,01/07/70 14:52:25.600,1018.805450
0508438 *0001V,01/07/70 14:52:25.700,1018.809419
0508532 *0001V,01/07/70 14:52:25.800,1018.823754
0508641 *0001V,01/07/70 14:52:25.900,1018.821867
0508734 *0001V,01/07/70 14:52:26.000,1018.830770
0508844 *0001V,01/07/70 14:52:26.100,1018.824844
0508937 *0001V,01/07/70 14:52:26.200,1018.822231
0509031 *0001V,01/07/70 14:52:26.300,1018.798153
0509140 *0001V,01/07/70 14:52:26.400,1018.762556
0509234 *0001V,01/07/70 14:52:26.500,1018.737331
0509343 *0001V,01/07/70 14:52:26.600,1018.735749
0509436 *0001V,01/07/70 14:52:26.700,1018.769692
0509530 *0001V,01/07/70 14:52:26.800,1018.762957
0509639 *0001V,01/07/70 14:52:26.900,1018.803045
0509733 *0001V,01/07/70 14:52:27.000,1018.792441
0509842 *0001V,01/07/70 14:52:27.100,1018.801580
0509936 *0001V,01/07/70 14:52:27.200,1018.784042
0510045 *0001V,01/07/70 14:52:27.300,1018.778806
0510138 *0001V,01/07/70 14:52:27.400,1018.770955
0510232 *0001V,01/07/70 14:52:27.500,1018.807656
0510341 *0001V,01/07/70 14:52:27.600,1018.819998
0510435 *0001V,01/07/70 14:52:27.700,1018.800207
0510544 *0001V,01/07/70 14:52:27.800,1018.811730
0510638 *0001V,01/07/70 14:52:27.900,1018.809648
0510731 *0001V,01/07/70 14:52:28.000,1018.806229
0510840 *0001V,01/07/70 14:52:28.100,1018.797356
0510934 *0001V,01/07/70 14:52:28.200,1018.821416
0511043 *0001V,01/07/70 14:52:28.300,1018.809202
0511137 *0001V,01/07/70 14:52:28.400,1018.811257
0511230 *0001V,01/07/70 14:52:28.500,1018.838243
0511340 *0001V,01/07/70 14:52:28.600,1018.837153
0511433 *0001V,01/07/70 14:52:28.700,1018.841289
0511542 *0001V,01/07/70 14:52:28.800,1018.842894
0511636 *0001V,01/07/70 14:52:28.900,1018.821962
0511730 *0001V,01/07/70 14:52:29.000,1018.834394
0511839 *0001V,01/07/70 14:52:29.100,1018.847436
0511932 *0001V,01/07/70 14:52:29.200,1018.838309
0512042 *0001V,01/07/70 14:52:29.300,1018.835551
0512135 *0001V,01/07/70 14:52:29.400,1018.807808
0512244 *0001V,01/07/70 14:52:29.500,1018.792887
0512338 *0001V,01/07/70 14:52:29.600,1018.819426
0512432 *0001V,01/07/70 14:52:29.700,1018.815193
0512541 *0001V,01/07/70 14:52:29.800,1018.807503
0512634 *0001V,01/07/70 14:52:29.900,1018.803942
0512744 *0001V,01/07/70 14:52:30.000,1018.807204
0512837 *0001V,01/07/70 14:52:30.100,1018.824306
0512931 *0001V,01/07/70 14:52:30.200,1018.832274
0513040 *0001V,01/07/70 14:52:30.300,1018.847326
0513134 *0001V,01/07/70 14:52:30.400,1018.844482
0513243 *0001V,01/07/70 14:52:30.500,1018.837995
0513336 *0001V,01/07/70 14:52:30.600,1018.831599
0513430 *0001V,01/07/70 14:52:30.700,1018.850915
0513539 *0001V,01/07/70 14:52:30.800,1018.838421
0513633 *0001V,01/07/70 14:52:30.900,1018.803764
0513742 *0001V,01/07/70 14:52:31.000,1018.784760
0513836 *0001V,01/07/70 14:52:31.100,1018.769131
0513945 *0001V,01/07/70 14:52:31.200,1018.802273
0514038 *0001V,01/07/70 14:52:31.300,1018.789949
0514132 *0001V,01/07/70 14:52:31.400,1018.778366
0514241 *0001V,01/07/70 14:52:31.500,1018.803844
0514335 *0001V,01/07/70 14:52:31.600,1018.778427
0514444 *0001V,01/07/70 14:52:31.700,1018.766816
0514538 *0001V,01/07/70 14:52:31.800,1018.741921
0514631 *0001V,01/07/70 14:52:31.900,1018.750846
0514740 *0001V,01/07/70 14:52:32.000,1018.781103
0514834 *0001V,01/07/70 14:52:32.100,1018.808599
0514943 *0001V,01/07/70 14:52:32.200,1018.795549
0515037 *0001V,01/07/70 14:52:32.300,1018.815262
0515130 *0001V,01/07/70 14:52:32.400,1018.775813
0515240 *0001V,01/07/70 14:52:32.500,1018.780515
0515333 *0001V,01/07/70 14:52:32.600,1018.784380
0515442 *0001V,01/07/70 14:52:32.700,1018.781607
0515536 *0001V,01/07/70 14:52:32.800,1018.799314
0515645 *0001V,01/07/70 14:52:32.900,1018.819927
0515739 *0001V,01/07/70 14:52:33.000,1018.823040
0515832 *0001V,01/07/70 14:52:33.100,1018.798221
0515942 *0001V,01/07/70 14:52:33.200,1018.781352
0516035 *0001V,01/07/70 14:52:33.300,1018.801599
0516144 *0001V,01/07/70 14:52:33.400,1018.786268
0516238 *0001V,01/07/70 14:52:33.500,1018.789315
0516332 *0001V,01/07/70 14:52:33.600,1018.824297
0516441 *0001V,01/07/70 14:52:33.700,1018.840579
0516534 *0001V,01/07/70 14:52:33.800,1018.839002
0516644 *0001V,01/07/70 14:52:33.900,1018.805000
0516737 *0001V,01/07/70 14:52:34.000,1018.800760
0516831 *0001V,01/07/70 14:52:34.100,1018.805901
0516940 *0001V,01/07/70 14:52:34.200,1018.810757
0517034 *0001V,01/07/70 14:52:34.300,1018.793075
0517143 *0001V,01/07/70 14:52:34.400,1018.780444
0517236 *0001V,01/07/70 14:52:34.500,1018.804059
0517330 *0001V,01/07/70 14:52:34.600,1018.806581
0517439 *0001V,01/07/70 14:52:34.700,1018.798979
0517533 *0001V,01/07/70 14:52:34.800,1018.823380
0517642 *0001V,01/07/70 14:52:34.900,1018.858724
0517736 *0001V,01/07/70 14:52:35.000,1018.835893
0517845 *0001V,01/07/70 14:52:35.100,1018.855981
0517938 *0001V,01/07/70 14:52:35.200,1018.854013
0518032 *0001V,01/07/70 14:52:35.300,1018.833727
0518141 *0001V,01/07/70 14:52:35.400,1018.839340
0518235 *0001V,01/07/70 14:52:35.500,1018.827602
0518344 *0001V,01/07/70 14:52:35.600,1018.813655
0518438 *0001V,01/07/70 14:52:35.700,1018.821039
0518531 *0001V,01/07/70 14:52:35.800,1018.816433
0518640 *0001V,01/07/70 14:52:35.900,1018.845136
0518734 *0001V,01/07/70 14:52:36.000,1018.817678
0518843 *0001V,01/07/70 14:52:36.100,1018.845733
0518937 *0001V,01/07/70 14:52:36.200,1018.845192
0519030 *0001V,01/07/70 14:52:36.300,1018.837113
0519140 *0001V,01/07/70 14:52:36.400,1018.830109
0519233 *0001V,01/07/70 14:52:36.500,1018.827092
0519342 *0001V,01/07/70 14:52:36.600,1018.825093
0519436 *0001V,01/07/70 14:52:36.700,1018.807552
0519530 *0001V,01/07/70 14:52:36.800,1018.802351
0519639 *0001V,01/07/70 14:52:36.900,1018.799933
0519732 *0001V,01/07/70 14:52:37.000,1018.815070
0519842 *0001V,01/07/70 14:52:37.100,1018.842039
0519935 *0001V,01/07/70 14:52:37.200,1018.833464
0520044 *0001V,01/07/70 14:52:37.300,1018.840820
0520138 *0001V,01/07/70 14:52:37.400,1018.835938
0520232 *0001V,01/07/70 14:52:37.500,1018.834746
0520341 *0001V,01/07/70 14:52:37.600,1018.828575
0520434 *0001V,01/07/70 14:52:37.700,1018.841089
0520544 *0001V,01/07/70 14:52:37.800,1018.821507
0520637 *0001V,01/07/70 14:52:37.900,1018.823240
0520731 *0001V,01/07/70 14:52:38.000,1018.844094
0520840 *0001V,01/07/70 14:52:38.100,1018.867224
0520934 *0001V,01/07/70 14:52:38.200,1018.881492
0521043 *0001V,01/07/70 14:52:38.300,1018.878604
0521136 *0001V,01/07/70 14:52:38.400,1018.869092
0521230 *0001V,01/07/70 14:52:38.500,1018.874156
0521339 *0001V,01/07/70 14:52:38.600,1018.869113
0521433 *0001V,01/07/70 14:52:38.700,1018.840404
0521542 *0001V,01/07/70 14:52:38.800,1018.824894
0521636 *0001V,01/07/70 14:52:38.900,1018.830739
0521745 *0001V,01/07/70 14:52:39.000,1018.799957
0521838 *0001V,01/07/70 14:52:39.100,1018.810880
0521932 *0001V,01/07/70 14:52:39.200,1018.810264
0522041 *0001V,01/07/70 14:52:39.300,1018.803245
0522135 *0001V,01/07/70 14:52:39.400,1018.788428
0522244 *0001V,01/07/70 14:52:39.500,1018.800271
0522338 *0001V,01/07/70 14:52:39.600,1018.806923
0522431 *0001V,01/07/70 14:52:39.700,1018.739852
0522540 *0001V,01/07/70 14:52:39.800,1018.738180
0522634 *0001V,01/07/70 14:52:39.900,1018.758379
0522743 *0001V,01/07/70 14:52:40.000,1018.776088
0522837 *0001V,01/07/70 14:52:40.100,1018.769552
0522930 *0001V,01/07/70 14:52:40.200,1018.763533
0523040 *0001V,01/07/70 14:52:40.300,1018.776073
0523133 *0001V,01/07/70 14:52:40.400,1018.802170
0523242 *0001V,01/07/70 14:52:40.500,1018.809962
0523336 *0001V,01/07/70 14:52:40.600,1018.823885
0523430 *0001V,01/07/70 14:52:40.700,1018.846592
0523539 *0001V,01/07/70 14:52:40.800,1018.795893
0523632 *0001V,01/07/70 14:52:40.900,1018.832029
0523742 *0001V,01/07/70 14:52:41.000,1018.840651
0523835 *0001V,01/07/70 14:52:41.100,1018.829413
0523944 *0001V,01/07/70 14:52:41.200,1018.832087
0524038 *0001V,01/07/70 14:52:41.300,1018.802906
0524132 *0001V,01/07/70 14:52:41.400,1018.827186
0524241 *0001V,01/07/70 14:52:41.500,1018.773926
0524334 *0001V,01/07/70 14:52:41.600,1018.793915
0524444 *0001V,01/07/70 14:52:41.700,1018.780457
0524537 *0001V,01/07/70 14:52:41.800,1018.761470
0524631 *0001V,01/07/70 14:52:41.900,1018.744849
0524740 *0001V,01/07/70 14:52:42.000,1018.759531
0524834 *0001V,01/07/70 14:52:42.100,1018.749875
0524943 *0001V,01/07/70 14:52:42.200,1018.741501
0525036 *0001V,01/07/70 14:52:42.300,1018.800510
0525130 *0001V,01/07/70 14:52:42.400,1018.788178
0525239 *0001V,01/07/70 14:52:42.500,1018.783103
0525333 *0001V,01/07/70 14:52:42.600,1018.801434
0525442 *0001V,01/07/70 14:52:42.700,1018.809320
0525536 *0001V,01/07/70 14:52:42.800,1018.817567
0525645 *0001V,01/07/70 14:52:42.900,1018.819306
0525738 *0001V,01/07/70 14:52:43.000,1018.813808
0525832 *0001V,01/07/70 14:52:43.100,1018.828293
0525941 *0001V,01/07/70 14:52:43.200,1018.841038
0526035 *0001V,01/07/70 14:52:43.300,1018.837288
0526144 *0001V,01/07/70 14:52:43.400,1018.845387
0526238 *0001V,01/07/70 14:52:43.500,1018.849009
0526331 *0001V,01/07/70 14:52:43.600,1018.844598
0526440 *0001V,01/07/70 14:52:43.700,1018.863762
0526534 *0001V,01/07/70 14:52:43.800,1018.857124
0526643 *0001V,01/07/70 14:52:43.900,1018.851726
0526737 *0001V,01/07/70 14:52:44.000,1018.857971
0526830 *0001V,01/07/70 14:52:44.100,1018.870014
0526940 *0001V,01/07/70 14:52:44.200,1018.860313
0527033 *0001V,01/07/70 14:52:44.300,1018.830404
0527142 *0001V,01/07/70 14:52:44.400,1018.869227
0527236 *0001V,01/07/70 14:52:44.500,1018.817441
0527330 *0001V,01/07/70 14:52:44.600,1018.834419
0527439 *0001V,01/07/70 14:52:44.700,1018.870350
0527532 *0001V,01/07/70 14:52:44.800,1018.837628
0527642 *0001V,01/07/70 14:52:44.900,1018.828921
0527735 *0001V,01/07/70 14:52:45.000,1018.823321
0527844 *0001V,01/07/70 14:52:45.100,1018.826621
0527938 *0001V,01/07/70 14:52:45.200,1018.855516
0528032 *0001V,01/07/70 14:52:45.300,1018.833102
0528141 *0001V,01/07/70 14:52:45.400,1018.817219
0528234 *0001V,01/07/70 14:52:45.500,1018.760433
0528344 *0001V,01/07/70 14:52:45.600,1018.745802
0528437 *0001V,01/07/70 14:52:45.700,1018.783373
0528531 *0001V,01/07/70 14:52:45.800,1018.777859
0528640 *0001V,01/07/70 14:52:45.900,1018.750434
0528734 *0001V,01/07/70 14:52:46.000,1018.765688
0528843 *0001V,01/07/70 14:52:46.100,1018.747137
0528936 *0001V,01/07/70 14:52:46.200,1018.745057
0529030 *0001V,01/07/70 14:52:46.300,1018.771591
0529139 *0001V,01/07/70 14:52:46.400,1018.732557
0529233 *0001V,01/07/70 14:52:46.500,1018.741305
0529342 *0001V,01/07/70 14:52:46.600,1018.748871
0529436 *0001V,01/07/70 14:52:46.700,1018.764453
0529545 *0001V,01/07/70 14:52:46.800,1018.755563
0529638 *0001V,01/07/70 14:52:46.900,1018.761451
0529732 *0001V,01/07/70 14:52:47.000,1018.771904
0529841 *0001V,01/07/70 14:52:47.100,1018.786005
0529935 *0001V,01/07/70 14:52:47.200,1018.802528
0530044 *0001V,01/07/70 14:52:47.300,1018.829320
0530138 *0001V,01/07/70 14:52:47.400,1018.821946
0530231 *0001V,01/07/70 14:52:47.500,1018.847638
0530340 *0001V,01/07/70 14:52:47.600,1018.842382
0530434 *0001V,01/07/70 14:52:47.700,1018.820673
0530543 *0001V,01/07/70 14:52:47.800,1018.783761
0530637 *0001V,01/07/70 14:52:47.900,1018.788875
0530730 *0001V,01/07/70 14:52:48.000,1018.803537
0530840 *0001V,01/07/70 14:52:48.100,1018.793873
0530933 *0001V,01/07/70 14:52:48.200,1018.785902
0531042 *0001V,01/07/70 14:52:48.300,1018.769909
0531136 *0001V,01/07/70 14:52:48.400,1018.784757
0531245 *0001V,01/07/70 14:52:48.500,1018.776130
0531339 *0001V,01/07/70 14:52:48.600,1018.794697
0531432 *0001V,01/07/70 14:52:48.700,1018.796489
0531542 *0001V,01/07/70 14:52:48.800,1018.813912
0531635 *0001V,01/07/70 14:52:48.900,1018.816694
0531744 *0001V,01/07/70 14:52:49.000,1018.841437
0531838 *0001V,01/07/70 14:52:49.100,1018.840445
0531932 *0001V,01/07/70 14:52:49.200,1018.835509
0532041 *0001V,01/07/70 14:52:49.300,1018.800173
0532134 *0001V,01/07/70 14:52:49.400,1018.787093
0532244 *0001V,01/07/70 14:52:49.500,1018.755492
0532337 *0001V,01/07/70 14:52:49.600,1018.753184
0532431 *0001V,01/07/70 14:52:49.700,1018.756979
0532540 *0001V,01/07/70 14:52:49.800,1018.746943
0532634 *0001V,01/07/70 14:52:49.900,1018.765819
0532743 *0001V,01/07/70 14:52:50.000,1018.765183
0532836 *0001V,01/07/70 14:52:50.100,1018.800912
0532930 *0001V,01/07/70 14:52:50.200,1018.820199
0533039 *0001V,01/07/70 14:52:50.300,1018.804768
0533133 *0001V,01/07/70 14:52:50.400,1018.784890
0533242 *0001V,01/07/70 14:52:50.500,1018.783952
0533336 *0001V,01/07/70 14:52:50.600,1018.785560
0533445 *0001V,01/07/70 14:52:50.700,1018.791296
0533538 *0001V,01/07/70 14:52:50.800,1018.800840
0533632 *0001V,01/07/70 14:52:50.900,1018.790770
0533741 *0001V,01/07/70 14:52:51.000,1018.790530
0533835 *0001V,01/07/70 14:52:51.100,1018.790575
0533944 *0001V,01/07/70 14:52:51.200,1018.812006
0534038 *0001V,01/07/70 14:52:51.300,1018.787559
0534131 *0001V,01/07/70 14:52:51.400,1018.767779
0534240 *0001V,01/07/70 14:52:51.500,1018.767386
0534334 *0001V,01/07/70 14:52:51.600,1018.761868
0534443 *0001V,01/07/70 14:52:51.700,1018.780378
0534537 *0001V,01/07/70 14:52:51.800,1018.792209
0534630 *0001V,01/07/70 14:52:51.900,1018.789424
0534740 *0001V,01/07/70 14:52:52.000,1018.788253
0534833 *0001V,01/07/70 14:52:52.100,1018.814904
0534942 *0001V,01/07/70 14:52:52.200,1018.795316
0535036 *0001V,01/07/70 14:52:52.300,1018.794649
0535130 *0001V,01/07/70 14:52:52.400,1018.772407
0535239 *0001V,01/07/70 14:52:52.500,1018.770513
0535332 *0001V,01/07/70 14:52:52.600,1018.771422
0535442 *0001V,01/07/70 14:52:52.700,1018.787276
0535535 *0001V,01/07/70 14:52:52.800,1018.767165
0535644 *0001V,01/07/70 14:52:52.900,1018.793513
0535738 *0001V,01/07/70 14:52:53.000,1018.802091
0535832 *0001V,01/07/70 14:52:53.100,1018.752921
0535941 *0001V,01/07/70 14:52:53.200,1018.792545
0536034 *0001V,01/07/70 14:52:53.300,1018.828757
0536144 *0001V,01/07/70 14:52:53.400,1018.807013
0536237 *0001V,01/07/70 14:52:53.500,1018.811267
0536331 *0001V,01/07/70 14:52:53.600,1018.814443
0536440 *0001V,01/07/70 14:52:53.700,1018.812945
0536534 *0001V,01/07/70 14:52:53.800,1018.805056
0536643 *0001V,01/07/70 14:52:53.900,1018.820084
0536736 *0001V,01/07/70 14:52:54.000,1018.814371
0536830 *0001V,01/07/70 14:52:54.100,1018.831420
0536939 *0001V,01/07/70 14:52:54.200,1018.854483
0537033 *0001V,01/07/70 14:52:54.300,1018.817195
0537142 *0001V,01/07/70 14:52:54.400,1018.801626
0537236 *0001V,01/07/70 14:52:54.500,1018.851563
0537345 *0001V,01/07/70 14:52:54.600,1018.835652
0537438 *0001V,01/07/70 14:52:54.700,1018.836790
0537532 *0001V,01/07/70 14:52:54.800,1018.791358
0537641 *0001V,01/07/70 14:52:54.900,1018.821182
0537735 *0001V,01/07/70 14:52:55.000,1018.822398
0537844 *0001V,01/07/70 14:52:55.100,1018.794281
0537938 *0001V,01/07/70 14:52:55.200,1018.797512
0538031 *0001V,01/07/70 14:52:55.300,1018.799745
0538140 *0001V,01/07/70 14:52:55.400,1018.805955
0538234 *0001V,01/07/70 14:52:55.500,1018.799392
0538343 *0001V,01/07/70 14:52:55.600,1018.808738
0538437 *0001V,01/07/70 14:52:55.700,1018.797309
0538530 *0001V,01/07/70 14:52:55.800,1018.791375
0538640 *0001V,01/07/70 14:52:55.900,1018.780976
0538733 *0001V,01/07/70 14:52:56.000,1018.784757
0538842 *0001V,01/07/70 14:52:56.100,1018.774934
0538936 *0001V,01/07/70 14:52:56.200,1018.821127
0539030 *0001V,01/07/70 14:52:56.300,1018.844583
0539139 *0001V,01/07/70 14:52:56.400,1018.827866
0539232 *0001V,01/07/70 14:52:56.500,1018.832908
0539342 *0001V,01/07/70 14:52:56.600,1018.840059
0539435 *0001V,01/07/70 14:52:56.700,1018.816749
0539544 *0001V,01/07/70 14:52:56.800,1018.798473
0539638 *0001V,01/07/70 14:52:56.900,1018.792403
0539732 *0001V,01/07/70 14:52:57.000,1018.820447
0539841 *0001V,01/07/70 14:52:57.100,1018.821383
0539935 *0001V,01/07/70 14:52:57.200,1018.827411
0540044 *0001V,01/07/70 14:52:57.300,1018.824629
0540137 *0001V,01/07/70 14:52:57.400,1018.839456
0540231 *0001V,01/07/70 14:52:57.500,1018.830340
0540340 *0001V,01/07/70 14:52:57.600,1018.835105
0540434 *0001V,01/07/70 14:52:57.700,1018.844720
0540543 *0001V,01/07/70 14:52:57.800,1018.839752
0540637 *0001V,01/07/70 14:52:57.900,1018.828335
0540730 *0001V,01/07/70 14:52:58.000,1018.819556
0540839 *0001V,01/07/70 14:52:58.100,1018.827235
0540933 *0001V,01/07/70 14:52:58.200,1018.834628
0541042 *0001V,01/07/70 14:52:58.300,1018.771825
0541136 *0001V,01/07/70 14:52:58.400,1018.770273
0541245 *0001V,01/07/70 14:52:58.500,1018.772323
0541339 *0001V,01/07/70 14:52:58.600,1018.729857
0541432 *0001V,01/07/70 14:52:58.700,1018.712449
0541541 *0001V,01/07/70 14:52:58.800,1018.727516
0541635 *0001V,01/07/70 14:52:58.900,1018.740889
0541744 *0001V,01/07/70 14:52:59.000,1018.747435
0541838 *0001V,01/07/70 14:52:59.100,1018.767274
0541931 *0001V,01/07/70 14:52:59.200,1018.764810
0542041 *0001V,01/07/70 14:52:59.300,1018.779491
0542134 *0001V,01/07/70 14:52:59.400,1018.769695
0542243 *0001V,01/07/70 14:52:59.500,1018.749748
0542337 *0001V,01/07/70 14:52:59.600,1018.707647
0542431 *0001V,01/07/70 14:52:59.700,1018.755368
0542540 *0001V,01/07/70 14:52:59.800,1018.786446
0542633 *0001V,01/07/70 14:52:59.900,1018.786627
0542743 *0001V,01/07/70 14:53:00.000,1018.763952
0542836 *0001V,01/07/70 14:53:00.100,1018.763202
0542930 *0001V,01/07/70 14:53:00.200,1018.774945
0543039 *0001V,01/07/70 14:53:00.300,1018.824449
0543133 *0001V,01/07/70 14:53:00.400,1018.864094
0543242 *0001V,01/07/70 14:53:00.500,1018.861526
0543335 *0001V,01/07/70 14:53:00.600,1018.848626
0543445 *0001V,01/07/70 14:53:00.700,1018.842044
0543538 *0001V,01/07/70 14:53:00.800,1018.827892
0543632 *0001V,01/07/70 14:53:00.900,1018.838779
0543741 *0001V,01/07/70 14:53:01.000,1018.830606
0543835 *0001V,01/07/70 14:53:01.100,1018.805881
0543944 *0001V,01/07/70 14:53:01.200,1018.837217
0544037 *0001V,01/07/70 14:53:01.300,1018.839072
0544131 *0001V,01/07/70 14:53:01.400,1018.819158
0544240 *0001V,01/07/70 14:53:01.500,1018.819417
0544334 *0001V,01/07/70 14:53:01.600,1018.830241
0544443 *0001V,01/07/70 14:53:01.700,1018.839565
0544537 *0001V,01/07/70 14:53:01.800,1018.853076
0544630 *0001V,01/07/70 14:53:01.900,1018.863756
0544739 *0001V,01/07/70 14:53:02.000,1018.833045
0544833 *0001V,01/07/70 14:53:02.100,1018.804639
0544942 *0001V,01/07/70 14:53:02.200,1018.817490
0545036 *0001V,01/07/70 14:53:02.300,1018.818236
0545145 *0001V,01/07/70 14:53:02.400,1018.813859
0545239 *0001V,01/07/70 14:53:02.500,1018.815314
0545332 *0001V,01/07/70 14:53:02.600,1018.827636
0545441 *0001V,01/07/70 14:53:02.700,1018.809613
0545535 *0001V,01/07/70 14:53:02.800,1018.825735
0545644 *0001V,01/07/70 14:53:02.900,1018.819352
0545738 *0001V,01/07/70 14:53:03.000,1018.808953
0545831 *0001V,01/07/70 14:53:03.100,1018.833778
0545941 *0001V,01/07/70 14:53:03.200,1018.833876
0546034 *0001V,01/07/70 14:53:03.300,1018.841219
0546143 *0001V,01/07/70 14:53:03.400,1018.845519
0546237 *0001V,01/07/70 14:53:03.500,1018.832517
0546331 *0001V,01/07/70 14:53:03.600,1018.836452
0546440 *0001V,01/07/70 14:53:03.700,1018.820292
0546533 *0001V,01/07/70 14:53:03.800,1018.845193
0546643 *0001V,01/07/70 14:53:03.900,1018.844022
0546736 *0001V,01/07/70 14:53:04.000,1018.854170
0546830 *0001V,01/07/70 14:53:04.100,1018.878421
0546939 *0001V,01/07/70 14:53:04.200,1018.861542
0547033 *0001V,01/07/70 14:53:04.300,1018.851615
0547142 *0001V,01/07/70 14:53:04.400,1018.887680
0547235 *0001V,01/07/70 14:53:04.500,1018.878670
0547345 *0001V,01/07/70 14:53:04.600,1018.869205
0547438 *0001V,01/07/70 14:53:04.700,1018.862207
0547532 *0001V,01/07/70 14:53:04.800,1018.853181
0547641 *0001V,01/07/70 14:53:04.900,1018.849175
0547735 *0001V,01/07/70 14:53:05.000,1018.792688
0547844 *0001V,01/07/70 14:53:05.100,1018.814533
0547937 *0001V,01/07/70 14:53:05.200,1018.825161
0548031 *0001V,01/07/70 14:53:05.300,1018.835401
0548140 *0001V,01/07/70 14:53:05.400,1018.815715
0548234 *0001V,01/07/70 14:53:05.500,1018.827923
0548343 *0001V,01/07/70 14:53:05.600,1018.845649
0548437 *0001V,01/07/70 14:53:05.700,1018.843178
0548530 *0001V,01/07/70 14:53:05.800,1018.820338
0548639 *0001V,01/07/70 14:53:05.900,1018.796815
0548733 *0001V,01/07/70 14:53:06.000,1018.844057
0548842 *0001V,01/07/70 14:53:06.100,1018.818174
0548936 *0001V,01/07/70 14:53:06.200,1018.846351
0549045 *0001V,01/07/70 14:53:06.300,1018.843981
0549139 *0001V,01/07/70 14:53:06.400,1018.831983
0549232 *0001V,01/07/70 14:53:06.500,1018.826205
0549341 *0001V,01/07/70 14:53:06.600,1018.820274
0549435 *0001V,01/07/70 14:53:06.700,1018.819501
0549544 *0001V,01/07/70 14:53:06.800,1018.811927
0549638 *0001V,01/07/70 14:53:06.900,1018.824642
0549731 *0001V,01/07/70 14:53:07.000,1018.835380
0549841 *0001V,01/07/70 14:53:07.100,1018.844361
0549934 *0001V,01/07/70 14:53:07.200,1018.848120
0550043 *0001V,01/07/70 14:53:07.300,1018.844327
0550137 *0001V,01/07/70 14:53:07.400,1018.846197
0550231 *0001V,01/07/70 14:53:07.500,1018.846701
0550340 *0001V,01/07/70 14:53:07.600,1018.829273
0550433 *0001V,01/07/70 14:53:07.700,1018.834878
0550543 *0001V,01/07/70 14:53:07.800,1018.828161
0550636 *0001V,01/07/70 14:53:07.900,1018.839923
0550745 *0001V,01/07/70 14:53:08.000,1018.845041
0550839 *0001V,01/07/70 14:53:08.100,1018.837290
0550933 *0001V,01/07/70 14:53:08.200,1018.839650
0551042 *0001V,01/07/70 14:53:08.300,1018.806580
0551135 *0001V,01/07/70 14:53:08.400,1018.774893
0551245 *0001V,01/07/70 14:53:08.500,1018.775256
0551338 *0001V,01/07/70 14:53:08.600,1018.783949
0551432 *0001V,01/07/70 14:53:08.700,1018.800919
0551541 *0001V,01/07/70 14:53:08.800,1018.779370
0551635 *0001V,01/07/70 14:53:08.900,1018.826319
0551744 *0001V,01/07/70 14:53:09.000,1018.811631
0551837 *0001V,01/07/70 14:53:09.100,1018.814982
0551931 *0001V,01/07/70 14:53:09.200,1018.807711
0552040 *0001V,01/07/70 14:53:09.300,1018.812752
0552134 *0001V,01/07/70 14:53:09.400,1018.806700
0552243 *0001V,01/07/70 14:53:09.500,1018.817913
0552337 *0001V,01/07/70 14:53:09.600,1018.820763
0552430 *0001V,01/07/70 14:53:09.700,1018.826057
0552539 *0001V,01/07/70 14:53:09.800,1018.825358
0552633 *0001V,01/07/70 14:53:09.900,1018.824003
0552742 *0001V,01/07/70 14:53:10.000,1018.833259
0552836 *0001V,01/07/70 14:53:10.100,1018.841645
0552945 *0001V,01/07/70 14:53:10.200,1018.836987
0553039 *0001V,01/07/70 14:53:10.300,1018.851771
0553132 *0001V,01/07/70 14:53:10.400,1018.895653
0553241 *0001V,01/07/70 14:53:10.500,1018.900517
0553335 *0001V,01/07/70 14:53:10.600,1018.886562
0553444 *0001V,01/07/70 14:53:10.700,1018.876137
0553538 *0001V,01/07/70 14:53:10.800,1018.872159
0553631 *0001V,01/07/70 14:53:10.900,1018.862718
0553741 *0001V,01/07/70 14:53:11.000,1018.868723
0553834 *0001V,01/07/70 14:53:11.100,1018.865066
0553943 *0001V,01/07/70 14:53:11.200,1018.875435
0554037 *0001V,01/07/70 14:53:11.300,1018.858559
0554131 *0001V,01/07/70 14:53:11.400,1018.874405
0554240 *0001V,01/07/70 14:53:11.500,1018.858628
0554333 *0001V,01/07/70 14:53:11.600,1018.853046
0554443 *0001V,01/07/70 14:53:11.700,1018.866220
0554536 *0001V,01/07/70 14:53:11.800,1018.886220
0554645 *0001V,01/07/70 14:53:11.900,1018.892623
0554739 *0001V,01/07/70 14:53:12.000,1018.864562
0554833 *0001V,01/07/70 14:53:12.100,1018.874021
0554942 *0001V,01/07/70 14:53:12.200,1018.862430
0555035 *0001V,01/07/70 14:53:12.300,1018.869837
0555145 *0001V,01/07/70 14:53:12.400,1018.853956
0555238 *0001V,01/07/70 14:53:12.500,1018.866677
0555332 *0001V,01/07/70 14:53:12.600,1018.875367
0555441 *0001V,01/07/70 14:53:12.700,1018.877324
0555535 *0001V,01/07/70 14:53:12.800,1018.886125
0555644 *0001V,01/07/70 14:53:12.900,1018.882338
0555737 *0001V,01/07/70 14:53:13.000,1018.892502
0555831 *0001V,01/07/70 14:53:13.100,1018.898476
0555940 *0001V,01/07/70 14:53:13.200,1018.895467
0556034 *0001V,01/07/70 14:53:13.300,1018.911674
0556143 *0001V,01/07/70 14:53:13.400,1018.930244
0556237 *0001V,01/07/70 14:53:13.500,1018.904139
0556330 *0001V,01/07/70 14:53:13.600,1018.895362
0556439 *0001V,01/07/70 14:53:13.700,1018.890612
0556533 *0001V,01/07/70 14:53:13.800,1018.867469
0556642 *0001V,01/07/70 14:53:13.900,1018.866289
0556736 *0001V,01/07/70 14:53:14.000,1018.876838
0556845 *0001V,01/07/70 14:53:14.100,1018.874381
0556939 *0001V,01/07/70 14:53:14.200,1018.874369
0557032 *0001V,01/07/70 14:53:14.300,1018.885849
0557141 *0001V,01/07/70 14:53:14.400,1018.879201
0557235 *0001V,01/07/70 14:53:14.500,1018.874912
0557344 *0001V,01/07/70 14:53:14.600,1018.875856
0557438 *0001V,01/07/70 14:53:14.700,1018.886023
0557531 *0001V,01/07/70 14:53:14.800,1018.887255
0557641 *0001V,01/07/70 14:53:14.900,1018.875676
0557734 *0001V,01/07/70 14:53:15.000,1018.896023
0557843 *0001V,01/07/70 14:53:15.100,1018.892658
0557937 *0001V,01/07/70 14:53:15.200,1018.881412
0558031 *0001V,01/07/70 14:53:15.300,1018.875157
0558140 *0001V,01/07/70 14:53:15.400,1018.859592
0558233 *0001V,01/07/70 14:53:15.500,1018.868411
0558343 *0001V,01/07/70 14:53:15.600,1018.852867
0558436 *0001V,01/07/70 14:53:15.700,1018.865860
0558545 *0001V,01/07/70 14:53:15.800,1018.816100
0558639 *0001V,01/07/70 14:53:15.900,1018.817847
0558733 *0001V,01/07/70 14:53:16.000,1018.825107
0558842 *0001V,01/07/70 14:53:16.100,1018.836678
0558935 *0001V,01/07/70 14:53:16.200,1018.831195
0559045 *0001V,01/07/70 14:53:16.300,1018.819337
0559138 *0001V,01/07/70 14:53:16.400,1018.839519
0559232 *0001V,01/07/70 14:53:16.500,1018.817047
0559341 *0001V,01/07/70 14:53:16.600,1018.814210
0559435 *0001V,01/07/70 14:53:16.700,1018.808276
0559544 *0001V,01/07/70 14:53:16.800,1018.792873
0559637 *0001V,01/07/70 14:53:16.900,1018.800892
0559731 *0001V,01/07/70 14:53:17.000,1018.818954
0559840 *0001V,01/07/70 14:53:17.100,1018.852566
0559934 *0001V,01/07/70 14:53:17.200,1018.832577
0600043 *0001V,01/07/70 14:53:17.300,1018.863482
0600137 *0001V,01/07/70 14:53:17.400,1018.856832
0600230 *0001V,01/07/70 14:53:17.500,1018.837885
0600339 *0001V,01/07/70 14:53:17.600,1018.828658
0600433 *0001V,01/07/70 14:53:17.700,1018.826471
0600542 *0001V,01/07/70 14:53:17.800,1018.840008
0600636 *0001V,01/07/70 14:53:17.900,1018.832280
0600745 *0001V,01/07/70 14:53:18.000,1018.808719
0600839 *0001V,01/07/70 14:53:18.100,1018.816200
0600932 *0001V,01/07/70 14:53:18.200,1018.823779
0601041 *0001V,01/07/70 14:53:18.300,1018.836381
0601135 *0001V,01/07/70 14:53:18.400,1018.829426
0601244 *0001V,01/07/70 14:53:18.500,1018.837960
0601338 *0001V,01/07/70 14:53:18.600,1018.821171
0601431 *0001V,01/07/70 14:53:18.700,1018.826300
0601541 *0001V,01/07/70 14:53:18.800,1018.844384
0601634 *0001V,01/07/70 14:53:18.900,1018.855370
0601743 *0001V,01/07/70 14:53:19.000,1018.870825
0601837 *0001V,01/07/70 14:53:19.100,1018.848097
0601931 *0001V,01/07/70 14:53:19.200,1018.832615
0602040 *0001V,01/07/70 14:53:19.300,1018.831482
0602133 *0001V,01/07/70 14:53:19.400,1018.798487
0602243 *0001V,01/07/70 14:53:19.500,1018.792775
0602336 *0001V,01/07/70 14:53:19.600,1018.810214
0602445 *0001V,01/07/70 14:53:19.700,1018.863172
0602539 *0001V,01/07/70 14:53:19.800,1018.860401
0602633 *0001V,01/07/70 14:53:19.900,1018.837441
0602742 *0001V,01/07/70 14:53:20.000,1018.822648
0602835 *0001V,01/07/70 14:53:20.100,1018.806004
0602945 *0001V,01/07/70 14:53:20.200,1018.809934
0603038 *0001V,01/07/70 14:53:20.300,1018.794778
0603132 *0001V,01/07/70 14:53:20.400,1018.797244
0603241 *0001V,01/07/70 14:53:20.500,1018.813968
0603335 *0001V,01/07/70 14:53:20.600,1018.802517
0603444 *0001V,01/07/70 14:53:20.700,1018.779684
0603537 *0001V,01/07/70 14:53:20.800,1018.787377
0603631 *0001V,01/07/70 14:53:20.900,1018.813242
0603740 *0001V,01/07/70 14:53:21.000,1018.794058
0603834 *0001V,01/07/70 14:53:21.100,1018.781092
0603943 *0001V,01/07/70 14:53:21.200,1018.777942
0604037 *0001V,01/07/70 14:53:21.300,1018.801792
0604130 *0001V,01/07/70 14:53:21.400,1018.808159
0604239 *0001V,01/07/70 14:53:21.500,1018.777893
0604333 *0001V,01/07/70 14:53:21.600,1018.801933
0604442 *0001V,01/07/70 14:53:21.700,1018.807942
0604536 *0001V,01/07/70 14:53:21.800,1018.788194
0604645 *0001V,01/07/70 14:53:21.900,1018.773162
0604739 *0001V,01/07/70 14:53:22.000,1018.764203
0604832 *0001V,01/07/70 14:53:22.100,1018.760201
0604941 *0001V,01/07/70 14:53:22.200,1018.759060
0605035 *0001V,01/07/70 14:53:22.300,1018.773550
0605144 *0001V,01/07/70 14:53:22.400,1018.772948
0605238 *0001V,01/07/70 14:53:22.500,1018.771606
0605331 *0001V,01/07/70 14:53:22.600,1018.762602
0605441 *0001V,01/07/70 14:53:22.700,1018.779168
0605534 *0001V,01/07/70 14:53:22.800,1018.773694
0605643 *0001V,01/07/70 14:53:22.900,1018.771272
0605737 *0001V,01/07/70 14:53:23.000,1018.820518
0605831 *0001V,01/07/70 14:53:23.100,1018.778692
0605940 *0001V,01/07/70 14:53:23.200,1018.778945
0606033 *0001V,01/07/70 14:53:23.300,1018.782662
0606143 *0001V,01/07/70 14:53:23.400,1018.788297
0606236 *0001V,01/07/70 14:53:23.500,1018.818381
0606330 *0001V,01/07/70 14:53:23.600,1018.797210
0606439 *0001V,01/07/70 14:53:23.700,1018.808563
0606533 *0001V,01/07/70 14:53:23.800,1018.778198
0606642 *0001V,01/07/70 14:53:23.900,1018.783438
0606735 *0001V,01/07/70 14:53:24.000,1018.782095
0606845 *0001V,01/07/70 14:53:24.100,1018.778883
0606938 *0001V,01/07/70 14:53:24.200,1018.807924
0607032 *0001V,01/07/70 14:53:24.300,1018.818634
0607141 *0001V,01/07/70 14:53:24.400,1018.803309
0607235 *0001V,01/07/70 14:53:24.500,1018.834119
0607344 *0001V,01/07/70 14:53:24.600,1018.814102
0607437 *0001V,01/07/70 14:53:24.700,1018.796729
0607531 *0001V,01/07/70 14:53:24.800,1018.816219
0607640 *0001V,01/07/70 14:53:24.900,1018.804002
0607734 *0001V,01/07/70 14:53:25.000,1018.811789
0607843 *0001V,01/07/70 14:53:25.100,1018.821918
0607937 *0001V,01/07/70 14:53:25.200,1018.816757
0608046 *0001V,01/07/70 14:53:25.300,1018.849333
0608139 *0001V,01/07/70 14:53:25.400,1018.846802
0608233 *0001V,01/07/70 14:53:25.500,1018.838816
0608342 *0001V,01/07/70 14:53:25.600,1018.799221
0608436 *0001V,01/07/70 14:53:25.700,1018.813128
0608545 *0001V,01/07/70 14:53:25.800,1018.822964
0608639 *0001V,01/07/70 14:53:25.900,1018.805766
0608732 *0001V,01/07/70 14:53:26.000,1018.807167
0608841 *0001V,01/07/70 14:53:26.100,1018.779824
0608935 *0001V,01/07/70 14:53:26.200,1018.776898
0609044 *0001V,01/07/70 14:53:26.300,1018.787278
0609138 *0001V,01/07/70 14:53:26.400,1018.799539
0609231 *0001V,01/07/70 14:53:26.500,1018.766189
0609341 *0001V,01/07/70 14:53:26.600,1018.765260
0609434 *0001V,01/07/70 14:53:26.700,1018.755839
0609543 *0001V,01/07/70 14:53:26.800,1018.706681
0609637 *0001V,01/07/70 14:53:26.900,1018.734071
0609731 *0001V,01/07/70 14:53:27.000,1018.733388
0609840 *0001V,01/07/70 14:53:27.100,1018.730619
0609933 *0001V,01/07/70 14:53:27.200,1018.734587
0610043 *0001V,01/07/70 14:53:27.300,1018.751329
0610136 *0001V,01/07/70 14:53:27.400,1018.778532
0610230 *0001V,01/07/70 14:53:27.500,1018.780680
0610339 *0001V,01/07/70 14:53:27.600,1018.794617
0610433 *0001V,01/07/70 14:53:27.700,1018.816410
0610542 *0001V,01/07/70 14:53:27.800,1018.816403
0610635 *0001V,01/07/70 14:53:27.900,1018.825522
0610745 *0001V,01/07/70 14:53:28.000,1018.847438
0610838 *0001V,01/07/70 14:53:28.100,1018.817872
0610932 *0001V,01/07/70 14:53:28.200,1018.792733
0611041 *0001V,01/07/70 14:53:28.300,1018.769329
0611135 *0001V,01/07/70 14:53:28.400,1018.771309
0611244 *0001V,01/07/70 14:53:28.500,1018.800551
0611337 *0001V,01/07/70 14:53:28.600,1018.841037
0611431 *0001V,01/07/70 14:53:28.700,1018.833011
0611540 *0001V,01/07/70 14:53:28.800,1018.797051
0611634 *0001V,01/07/70 14:53:28.900,1018.796755
0611743 *0001V,01/07/70 14:53:29.000,1018.864716
0611837 *0001V,01/07/70 14:53:29.100,1018.841319
0611930 *0001V,01/07/70 14:53:29.200,1018.834642
0612039 *0001V,01/07/70 14:53:29.300,1018.827657
0612133 *0001V,01/07/70 14:53:29.400,1018.838417
0612242 *0001V,01/07/70 14:53:29.500,1018.834589
0612336 *0001V,01/07/70 14:53:29.600,1018.848074
0612429 *0001V,01/07/70 14:53:29.700,1018.846298
0612539 *0001V,01/07/70 14:53:29.800,1018.863304
0612632 *0001V,01/07/70 14:53:29.900,1018.848205
0612741 *0001V,01/07/70 14:53:30.000,1018.844685
0612835 *0001V,01/07/70 14:53:30.100,1018.832393
0612944 *0001V,01/07/70 14:53:30.200,1018.830127
0613038 *0001V,01/07/70 14:53:30.300,1018.831830
0613131 *0001V,01/07/70 14:53:30.400,1018.854610
0613241 *0001V,01/07/70 14:53:30.500,1018.857961
0613334 *0001V,01/07/70 14:53:30.600,1018.848240
0613443 *0001V,01/07/70 14:53:30.700,1018.857047
0613537 *0001V,01/07/70 14:53:30.800,1018.835752
0613631 *0001V,01/07/70 14:53:30.900,1018.841990
0613740 *0001V,01/07/70 14:53:31.000,1018.817602
0613833 *0001V,01/07/70 14:53:31.100,1018.816850
0613943 *0001V,01/07/70 14:53:31.200,1018.814081
0614036 *0001V,01/07/70 14:53:31.300,1018.814206
0614130 *0001V,01/07/70 14:53:31.400,1018.795649
0614239 *0001V,01/07/70 14:53:31.500,1018.790439
0614333 *0001V,01/07/70 14:53:31.600,1018.775450
0614442 *0001V,01/07/70 14:53:31.700,1018.795330
0614535 *0001V,01/07/70 14:53:31.800,1018.811816
0614645 *0001V,01/07/70 14:53:31.900,1018.831975
0614738 *0001V,01/07/70 14:53:32.000,1018.858025
0614832 *0001V,01/07/70 14:53:32.100,1018.818278
0614941 *0001V,01/07/70 14:53:32.200,1018.834435
0615035 *0001V,01/07/70 14:53:32.300,1018.817900
0615144 *0001V,01/07/70 14:53:32.400,1018.824239
0615237 *0001V,01/07/70 14:53:32.500,1018.840472
0615331 *0001V,01/07/70 14:53:32.600,1018.836101
0615440 *0001V,01/07/70 14:53:32.700,1018.812016
0615534 *0001V,01/07/70 14:53:32.800,1018.790245
0615643 *0001V,01/07/70 14:53:32.900,1018.781884
0615737 *0001V,01/07/70 14:53:33.000,1018.747781
0615830 *0001V,01/07/70 14:53:33.100,1018.751198
0615939 *0001V,01/07/70 14:53:33.200,1018.760095
0616033 *0001V,01/07/70 14:53:33.300,1018.732121
0616142 *0001V,01/07/70 14:53:33.400,1018.760631
0616236 *0001V,01/07/70 14:53:33.500,1018.762035
0616345 *0001V,01/07/70 14:53:33.600,1018.743125
0616439 *0001V,01/07/70 14:53:33.700,1018.735968
0616532 *0001V,01/07/70 14:53:33.800,1018.722205
0616641 *0001V,01/07/70 14:53:33.900,1018.708354
0616735 *0001V,01/07/70 14:53:34.000,1018.713828
0616844 *0001V,01/07/70 14:53:34.100,1018.732356
0616938 *0001V,01/07/70 14:53:34.200,1018.764382
0617031 *0001V,01/07/70 14:53:34.300,1018.776493
0617141 *0001V,01/07/70 14:53:34.400,1018.804748
0617234 *0001V,01/07/70 14:53:34.500,1018.779405
0617343 *0001V,01/07/70 14:53:34.600,1018.802483
0617437 *0001V,01/07/70 14:53:34.700,1018.804209
0617531 *0001V,01/07/70 14:53:34.800,1018.805924
0617640 *0001V,01/07/70 14:53:34.900,1018.778631
0617733 *0001V,01/07/70 14:53:35.000,1018.792465
0617843 *0001V,01/07/70 14:53:35.100,1018.779180
0617936 *0001V,01/07/70 14:53:35.200,1018.793576
0618030 *0001V,01/07/70 14:53:35.300,1018.782479
0618139 *0001V,01/07/70 14:53:35.400,1018.783207
0618233 *0001V,01/07/70 14:53:35.500,1018.812713
0618342 *0001V,01/07/70 14:53:35.600,1018.798215
0618435 *0001V,01/07/70 14:53:35.700,1018.820872
0618545 *0001V,01/07/70 14:53:35.800,1018.819820
0618638 *0001V,01/07/70 14:53:35.900,1018.843557
0618732 *0001V,01/07/70 14:53:36.000,1018.879756
0618841 *0001V,01/07/70 14:53:36.100,1018.876804
0618935 *0001V,01/07/70 14:53:36.200,1018.881748
0619044 *0001V,01/07/70 14:53:36.300,1018.867461
0619137 *0001V,01/07/70 14:53:36.400,1018.834445
0619231 *0001V,01/07/70 14:53:36.500,1018.816681
0619340 *0001V,01/07/70 14:53:36.600,1018.823393
0619434 *0001V,01/07/70 14:53:36.700,1018.835630
0619543 *0001V,01/07/70 14:53:36.800,1018.856539
0619637 *0001V,01/07/70 14:53:36.900,1018.853931
0619730 *0001V,01/07/70 14:53:37.000,1018.848437
0619839 *0001V,01/07/70 14:53:37.100,1018.863181
0619933 *0001V,01/07/70 14:53:37.200,1018.859033
0620042 *0001V,01/07/70 14:53:37.300,1018.863339
0620136 *0001V,01/07/70 14:53:37.400,1018.858854
0620229 *0001V,01/07/70 14:53:37.500,1018.868585
0620339 *0001V,01/07/70 14:53:37.600,1018.871326
0620432 *0001V,01/07/70 14:53:37.700,1018.850103
0620541 *0001V,01/07/70 14:53:37.800,1018.869766
0620635 *0001V,01/07/70 14:53:37.900,1018.846987
0620744 *0001V,01/07/70 14:53:38.000,1018.858228
0620838 *0001V,01/07/70 14:53:38.100,1018.853884
0620931 *0001V,01/07/70 14:53:38.200,1018.861473
0621041 *0001V,01/07/70 14:53:38.300,1018.867021
0621134 *0001V,01/07/70 14:53:38.400,1018.869363
0621243 *0001V,01/07/70 14:53:38.500,1018.864538
0621337 *0001V,01/07/70 14:53:38.600,1018.822557
0621431 *0001V,01/07/70 14:53:38.700,1018.817158
0621540 *0001V,01/07/70 14:53:38.800,1018.825905
0621633 *0001V,01/07/70 14:53:38.900,1018.823895
0621743 *0001V,01/07/70 14:53:39.000,1018.819121
0621836 *0001V,01/07/70 14:53:39.100,1018.801033
0621930 *0001V,01/07/70 14:53:39.200,1018.814298
0622039 *0001V,01/07/70 14:53:39.300,1018.819117
0622133 *0001V,01/07/70 14:53:39.400,1018.811910
0622242 *0001V,01/07/70 14:53:39.500,1018.831449
0622335 *0001V,01/07/70 14:53:39.600,1018.825394
0622445 *0001V,01/07/70 14:53:39.700,1018.838955
0622538 *0001V,01/07/70 14:53:39.800,1018.823842
0622632 *0001V,01/07/70 14:53:39.900,1018.827475
0622741 *0001V,01/07/70 14:53:40.000,1018.836269
0622835 *0001V,01/07/70 14:53:40.100,1018.823214
0622944 *0001V,01/07/70 14:53:40.200,1018.809389
0623037 *0001V,01/07/70 14:53:40.300,1018.814757
0623131 *0001V,01/07/70 14:53:40.400,1018.823097
0623240 *0001V,01/07/70 14:53:40.500,1018.836814
0623334 *0001V,01/07/70 14:53:40.600,1018.841644
0623443 *0001V,01/07/70 14:53:40.700,1018.864296
0623537 *0001V,01/07/70 14:53:40.800,1018.881870
0623630 *0001V,01/07/70 14:53:40.900,1018.889581
0623739 *0001V,01/07/70 14:53:41.000,1018.885047
0623833 *0001V,01/07/70 14:53:41.100,1018.884498
0623942 *0001V,01/07/70 14:53:41.200,1018.881005
0624036 *0001V,01/07/70 14:53:41.300,1018.871170
0624129 *0001V,01/07/70 14:53:41.400,1018.878840
0624239 *0001V,01/07/70 14:53:41.500,1018.863240
0624332 *0001V,01/07/70 14:53:41.600,1018.853651
0624441 *0001V,01/07/70 14:53:41.700,1018.875781
0624535 *0001V,01/07/70 14:53:41.800,1018.860094
0624644 *0001V,01/07/70 14:53:41.900,1018.855324
0624738 *0001V,01/07/70 14:53:42.000,1018.826021
0624831 *0001V,01/07/70 14:53:42.100,1018.809903
0624941 *0001V,01/07/70 14:53:42.200,1018.830413
0625034 *0001V,01/07/70 14:53:42.300,1018.825457
0625143 *0001V,01/07/70 14:53:42.400,1018.808391
0625237 *0001V,01/07/70 14:53:42.500,1018.811663
0625331 *0001V,01/07/70 14:53:42.600,1018.795809
0625440 *0001V,01/07/70 14:53:42.700,1018.810193
0625533 *0001V,01/07/70 14:53:42.800,1018.807437
0625643 *0001V,01/07/70 14:53:42.900,1018.810897
0625736 *0001V,01/07/70 14:53:43.000,1018.831903
0625830 *0001V,01/07/70 14:53:43.100,1018.820560
0625939 *0001V,01/07/70 14:53:43.200,1018.787177
0626033 *0001V,01/07/70 14:53:43.300,1018.779337
0626142 *0001V,01/07/70 14:53:43.400,1018.773641
0626235 *0001V,01/07/70 14:53:43.500,1018.766854
0626345 *0001V,01/07/70 14:53:43.600,1018.787302
0626438 *0001V,01/07/70 14:53:43.700,1018.783592
0626532 *0001V,01/07/70 14:53:43.800,1018.793105
0626641 *0001V,01/07/70 14:53:43.900,1018.791910
0626735 *0001V,01/07/70 14:53:44.000,1018.744156
0626844 *0001V,01/07/70 14:53:44.100,1018.732845
0626937 *0001V,01/07/70 14:53:44.200,1018.764217
0627031 *0001V,01/07/70 14:53:44.300,1018.831580
0627140 *0001V,01/07/70 14:53:44.400,1018.848562
0627234 *0001V,01/07/70 14:53:44.500,1018.832811
0627343 *0001V,01/07/70 14:53:44.600,1018.852223
0627437 *0001V,01/07/70 14:53:44.700,1018.835222
0627530 *0001V,01/07/70 14:53:44.800,1018.819904
0627639 *0001V,01/07/70 14:53:44.900,1018.818705
0627733 *0001V,01/07/70 14:53:45.000,1018.824377
0627842 *0001V,01/07/70 14:53:45.100,1018.834206
0627936 *0001V,01/07/70 14:53:45.200,1018.822345
0628045 *0001V,01/07/70 14:53:45.300,1018.788021
0628139 *0001V,01/07/70 14:53:45.400,1018.775246
0628232 *0001V,01/07/70 14:53:45.500,1018.777225
0628341 *0001V,01/07/70 14:53:45.600,1018.785756
0628435 *0001V,01/07/70 14:53:45.700,1018.783296
0628544 *0001V,01/07/70 14:53:45.800,1018.808103
0628638 *0001V,01/07/70 14:53:45.900,1018.813262
0628731 *0001V,01/07/70 14:53:46.000,1018.818328
0628841 *0001V,01/07/70 14:53:46.100,1018.828974
0628934 *0001V,01/07/70 14:53:46.200,1018.835347
0629043 *0001V,01/07/70 14:53:46.300,1018.837238
0629137 *0001V,01/07/70 14:53:46.400,1018.826085
0629231 *0001V,01/07/70 14:53:46.500,1018.807308
0629340 *0001V,01/07/70 14:53:46.600,1018.802093
0629433 *0001V,01/07/70 14:53:46.700,1018.790410
0629543 *0001V,01/07/70 14:53:46.800,1018.806547
0629636 *0001V,01/07/70 14:53:46.900,1018.824030
0629730 *0001V,01/07/70 14:53:47.000,1018.818735
0629839 *0001V,01/07/70 14:53:47.100,1018.816965
0629933 *0001V,01/07/70 14:53:47.200,1018.799233
0630042 *0001V,01/07/70 14:53:47.300,1018.793411
0630135 *0001V,01/07/70 14:53:47.400,1018.777995
0630245 *0001V,01/07/70 14:53:47.500,1018.801444
0630338 *0001V,01/07/70 14:53:47.600,1018.784100
0630432 *0001V,01/07/70 14:53:47.700,1018.760325
0630541 *0001V,01/07/70 14:53:47.800,1018.737937
0630635 *0001V,01/07/70 14:53:47.900,1018.727133
0630744 *0001V,01/07/70 14:53:48.000,1018.687802
0630837 *0001V,01/07/70 14:53:48.100,1018.709087
0630931 *0001V,01/07/70 14:53:48.200,1018.708894
0631040 *0001V,01/07/70 14:53:48.300,1018.709872
0631134 *0001V,01/07/70 14:53:48.400,1018.711736
0631243 *0001V,01/07/70 14:53:48.500,1018.721023
0631337 *0001V,01/07/70 14:53:48.600,1018.732654
0631430 *0001V,01/07/70 14:53:48.700,1018.740474
0631539 *0001V,01/07/70 14:53:48.800,1018.784394
0631633 *0001V,01/07/70 14:53:48.900,1018.771685
0631742 *0001V,01/07/70 14:53:49.000,1018.787826
0631836 *0001V,01/07/70 14:53:49.100,1018.801344
0631929 *0001V,01/07/70 14:53:49.200,1018.836587
0632039 *0001V,01/07/70 14:53:49.300,1018.841029
0632132 *0001V,01/07/70 14:53:49.400,1018.852545
0632241 *0001V,01/07/70 14:53:49.500,1018.867661
0632335 *0001V,01/07/70 14:53:49.600,1018.857462
0632444 *0001V,01/07/70 14:53:49.700,1018.857656
0632538 *0001V,01/07/70 14:53:49.800,1018.835989
0632631 *0001V,01/07/70 14:53:49.900,1018.833388
0632741 *0001V,01/07/70 14:53:50.000,1018.819940
0632834 *0001V,01/07/70 14:53:50.100,1018.794999
0632943 *0001V,01/07/70 14:53:50.200,1018.766973
0633037 *0001V,01/07/70 14:53:50.300,1018.791380
0633131 *0001V,01/07/70 14:53:50.400,1018.786092
0633240 *0001V,01/07/70 14:53:50.500,1018.791680
0633333 *0001V,01/07/70 14:53:50.600,1018.790225
0633443 *0001V,01/07/70 14:53:50.700,1018.784054
0633536 *0001V,01/07/70 14:53:50.800,1018.805396
0633630 *0001V,01/07/70 14:53:50.900,1018.799330
0633739 *0001V,01/07/70 14:53:51.000,1018.784917
0633833 *0001V,01/07/70 14:53:51.100,1018.787107
0633942 *0001V,01/07/70 14:53:51.200,1018.796406
0634035 *0001V,01/07/70 14:53:51.300,1018.802620
0634145 *0001V,01/07/70 14:53:51.400,1018.808620
0634238 *0001V,01/07/70 14:53:51.500,1018.812380
0634332 *0001V,01/07/70 14:53:51.600,1018.807253
0634441 *0001V,01/07/70 14:53:51.700,1018.807807
0634535 *0001V,01/07/70 14:53:51.800,1018.799821
0634644 *0001V,01/07/70 14:53:51.900,1018.795607
0634737 *0001V,01/07/70 14:53:52.000,1018.809968
0634831 *0001V,01/07/70 14:53:52.100,1018.811845
0634940 *0001V,01/07/70 14:53:52.200,1018.812873
0635034 *0001V,01/07/70 14:53:52.300,1018.802272
0635143 *0001V,01/07/70 14:53:52.400,1018.826008
0635237 *0001V,01/07/70 14:53:52.500,1018.833440
0635330 *0001V,01/07/70 14:53:52.600,1018.836575
0635439 *0001V,01/07/70 14:53:52.700,1018.834977
0635533 *0001V,01/07/70 14:53:52.800,1018.830817
0635642 *0001V,01/07/70 14:53:52.900,1018.825507
0635736 *0001V,01/07/70 14:53:53.000,1018.832956
0635829 *0001V,01/07/70 14:53:53.100,1018.830728
0635939 *0001V,01/07/70 14:53:53.200,1018.843316
0636032 *0001V,01/07/70 14:53:53.300,1018.840655
0636141 *0001V,01/07/70 14:53:53.400,1018.836543
0636235 *0001V,01/07/70 14:53:53.500,1018.821777
0636344 *0001V,01/07/70 14:53:53.600,1018.797632
0636438 *0001V,01/07/70 14:53:53.700,1018.817912
0636531 *0001V,01/07/70 14:53:53.800,1018.838408
0636641 *0001V,01/07/70 14:53:53.900,1018.812863
0636734 *0001V,01/07/70 14:53:54.000,1018.828992
0636843 *0001V,01/07/70 14:53:54.100,1018.846139
0636937 *0001V,01/07/70 14:53:54.200,1018.818612
0637031 *0001V,01/07/70 14:53:54.300,1018.828100
0637140 *0001V,01/07/70 14:53:54.400,1018.846964
0637233 *0001V,01/07/70 14:53:54.500,1018.851064
0637343 *0001V,01/07/70 14:53:54.600,1018.859358
0637436 *0001V,01/07/70 14:53:54.700,1018.880002
0637530 *0001V,01/07/70 14:53:54.800,1018.858181
0637639 *0001V,01/07/70 14:53:54.900,1018.864244
0637733 *0001V,01/07/70 14:53:55.000,1018.865919
0637842 *0001V,01/07/70 14:53:55.100,1018.888022
0637935 *0001V,01/07/70 14:53:55.200,1018.879376
0638045 *0001V,01/07/70 14:53:55.300,1018.844220
0638138 *0001V,01/07/70 14:53:55.400,1018.859749
0638232 *0001V,01/07/70 14:53:55.500,1018.861039
0638341 *0001V,01/07/70 14:53:55.600,1018.846989
0638435 *0001V,01/07/70 14:53:55.700,1018.838141
0638544 *0001V,01/07/70 14:53:55.800,1018.795715
0638637 *0001V,01/07/70 14:53:55.900,1018.813975
0638731 *0001V,01/07/70 14:53:56.000,1018.789906
0638840 *0001V,01/07/70 14:53:56.100,1018.776717
0638934 *0001V,01/07/70 14:53:56.200,1018.780432
0639043 *0001V,01/07/70 14:53:56.300,1018.770320
0639137 *0001V,01/07/70 14:53:56.400,1018.772430
0639230 *0001V,01/07/70 14:53:56.500,1018.843038
0639339 *0001V,01/07/70 14:53:56.600,1018.833180
0639433 *0001V,01/07/70 14:53:56.700,1018.813054
0639542 *0001V,01/07/70 14:53:56.800,1018.792401
0639636 *0001V,01/07/70 14:53:56.900,1018.847294
0639729 *0001V,01/07/70 14:53:57.000,1018.843269
0639839 *0001V,01/07/70 14:53:57.100,1018.854980
0639932 *0001V,01/07/70 14:53:57.200,1018.848868
0640041 *0001V,01/07/70 14:53:57.300,1018.845699
0640135 *0001V,01/07/70 14:53:57.400,1018.805626
0640244 *0001V,01/07/70 14:53:57.500,1018.824314
0640338 *0001V,01/07/70 14:53:57.600,1018.849155
0640431 *0001V,01/07/70 14:53:57.700,1018.846096
0640541 *0001V,01/07/70 14:53:57.800,1018.828722
0640634 *0001V,01/07/70 14:53:57.900,1018.865796
0640743 *0001V,01/07/70 14:53:58.000,1018.863483
0640837 *0001V,01/07/70 14:53:58.100,1018.866837
0640931 *0001V,01/07/70 14:53:58.200,1018.874582
0641040 *0001V,01/07/70 14:53:58.300,1018.868457
0641133 *0001V,01/07/70 14:53:58.400,1018.873013
0641243 *0001V,01/07/70 14:53:58.500,1018.846199
0641336 *0001V,01/07/70 14:53:58.600,1018.819157
0641430 *0001V,01/07/70 14:53:58.700,1018.788924
0641539 *0001V,01/07/70 14:53:58.800,1018.783304
0641633 *0001V,01/07/70 14:53:58.900,1018.793896
0641742 *0001V,01/07/70 14:53:59.000,1018.793162
0641835 *0001V,01/07/70 14:53:59.100,1018.791570
0641945 *0001V,01/07/70 14:53:59.200,1018.769855
0642038 *0001V,01/07/70 14:53:59.300,1018.801049
0642132 *0001V,01/07/70 14:53:59.400,1018.843920
0642241 *0001V,01/07/70 14:53:59.500,1018.846516
0642335 *0001V,01/07/70 14:53:59.600,1018.854567
0642444 *0001V,01/07/70 14:53:59.700,1018.876774
0642537 *0001V,01/07/70 14:53:59.800,1018.841069
0642631 *0001V,01/07/70 14:53:59.900,1018.801925
0642740 *0001V,01/07/70 14:54:00.000,1018.806067
0642834 *0001V,01/07/70 14:54:00.100,1018.818266
0642943 *0001V,01/07/70 14:54:00.200,1018.835951
0643037 *0001V,01/07/70 14:54:00.300,1018.823216
0643130 *0001V,01/07/70 14:54:00.400,1018.802524
0643239 *0001V,01/07/70 14:54:00.500,1018.822703
0643333 *0001V,01/07/70 14:54:00.600,1018.824295
0643442 *0001V,01/07/70 14:54:00.700,1018.814685
0643536 *0001V,01/07/70 14:54:00.800,1018.790032
0643645 *0001V,01/07/70 14:54:00.900,1018.808392
0643739 *0001V,01/07/70 14:54:01.000,1018.792212
0643832 *0001V,01/07/70 14:54:01.100,1018.784786
0643941 *0001V,01/07/70 14:54:01.200,1018.777132
0644035 *0001V,01/07/70 14:54:01.300,1018.792065
0644144 *0001V,01/07/70 14:54:01.400,1018.806793
0644238 *0001V,01/07/70 14:54:01.500,1018.806499
0644331 *0001V,01/07/70 14:54:01.600,1018.807049
0644441 *0001V,01/07/70 14:54:01.700,1018.777839
0644534 *0001V,01/07/70 14:54:01.800,1018.783867
0644643 *0001V,01/07/70 14:54:01.900,1018.773656
0644737 *0001V,01/07/70 14:54:02.000,1018.804950
0644831 *0001V,01/07/70 14:54:02.100,1018.811543
0644940 *0001V,01/07/70 14:54:02.200,1018.793908
0645033 *0001V,01/07/70 14:54:02.300,1018.785204
0645143 *0001V,01/07/70 14:54:02.400,1018.795091
0645236 *0001V,01/07/70 14:54:02.500,1018.812432
0645330 *0001V,01/07/70 14:54:02.600,1018.819063
0645439 *0001V,01/07/70 14:54:02.700,1018.833395
0645533 *0001V,01/07/70 14:54:02.800,1018.824421
0645642 *0001V,01/07/70 14:54:02.900,1018.817347
0645735 *0001V,01/07/70 14:54:03.000,1018.816407
0645845 *0001V,01/07/70 14:54:03.100,1018.805424
0645938 *0001V,01/07/70 14:54:03.200,1018.827642
0646032 *0001V,01/07/70 14:54:03.300,1018.813533
0646141 *0001V,01/07/70 14:54:03.400,1018.807752
0646235 *0001V,01/07/70 14:54:03.500,1018.814658
0646344 *0001V,01/07/70 14:54:03.600,1018.809468
0646437 *0001V,01/07/70 14:54:03.700,1018.816960
0646531 *0001V,01/07/70 14:54:03.800,1018.803027
0646640 *0001V,01/07/70 14:54:03.900,1018.835009
0646734 *0001V,01/07/70 14:54:04.000,1018.835000
0646843 *0001V,01/07/70 14:54:04.100,1018.844607
0646937 *0001V,01/07/70 14:54:04.200,1018.845023
0647030 *0001V,01/07/70 14:54:04.300,1018.837668
0647139 *0001V,01/07/70 14:54:04.400,1018.825339
0647233 *0001V,01/07/70 14:54:04.500,1018.795952
0647342 *0001V,01/07/70 14:54:04.600,1018.799171
0647436 *0001V,01/07/70 14:54:04.700,1018.761816
0647529 *0001V,01/07/70 14:54:04.800,1018.784320
0647639 *0001V,01/07/70 14:54:04.900,1018.810216
0647732 *0001V,01/07/70 14:54:05.000,1018.792197
0647841 *0001V,01/07/70 14:54:05.100,1018.795587
0647935 *0001V,01/07/70 14:54:05.200,1018.791229
0648044 *0001V,01/07/70 14:54:05.300,1018.775890
0648138 *0001V,01/07/70 14:54:05.400,1018.782640
0648231 *0001V,01/07/70 14:54:05.500,1018.740467
0648341 *0001V,01/07/70 14:54:05.600,1018.743428
0648434 *0001V,01/07/70 14:54:05.700,1018.724367
0648543 *0001V,01/07/70 14:54:05.800,1018.697157
0648637 *0001V,01/07/70 14:54:05.900,1018.735061
0648731 *0001V,01/07/70 14:54:06.000,1018.740759
0648840 *0001V,01/07/70 14:54:06.100,1018.756608
0648933 *0001V,01/07/70 14:54:06.200,1018.748744
0649043 *0001V,01/07/70 14:54:06.300,1018.744066
0649136 *0001V,01/07/70 14:54:06.400,1018.754677
0649230 *0001V,01/07/70 14:54:06.500,1018.773689
0649339 *0001V,01/07/70 14:54:06.600,1018.783775
0649433 *0001V,01/07/70 14:54:06.700,1018.811457
0649542 *0001V,01/07/70 14:54:06.800,1018.817703
0649635 *0001V,01/07/70 14:54:06.900,1018.821147
0649745 *0001V,01/07/70 14:54:07.000,1018.786119
0649838 *0001V,01/07/70 14:54:07.100,1018.774655
0649932 *0001V,01/07/70 14:54:07.200,1018.784725
0650041 *0001V,01/07/70 14:54:07.300,1018.734977
0650135 *0001V,01/07/70 14:54:07.400,1018.719227
0650244 *0001V,01/07/70 14:54:07.500,1018.754156
0650337 *0001V,01/07/70 14:54:07.600,1018.766396
0650431 *0001V,01/07/70 14:54:07.700,1018.789007
0650540 *0001V,01/07/70 14:54:07.800,1018.787127
0650634 *0001V,01/07/70 14:54:07.900,1018.805161
0650743 *0001V,01/07/70 14:54:08.000,1018.818601
0650837 *0001V,01/07/70 14:54:08.100,1018.844691
0650930 *0001V,01/07/70 14:54:08.200,1018.865927
0651039 *0001V,01/07/70 14:54:08.300,1018.822566
0651133 *0001V,01/07/70 14:54:08.400,1018.816290
0651242 *0001V,01/07/70 14:54:08.500,1018.827731
0651336 *0001V,01/07/70 14:54:08.600,1018.827635
0651429 *0001V,01/07/70 14:54:08.700,1018.831538
0651539 *0001V,01/07/70 14:54:08.800,1018.831001
0651632 *0001V,01/07/70 14:54:08.900,1018.811196
0651741 *0001V,01/07/70 14:54:09.000,1018.823402
0651835 *0001V,01/07/70 14:54:09.100,1018.797335
0651944 *0001V,01/07/70 14:54:09.200,1018.794270
0652038 *0001V,01/07/70 14:54:09.300,1018.787147
0652131 *0001V,01/07/70 14:54:09.400,1018.811642
0652241 *0001V,01/07/70 14:54:09.500,1018.826521
0652334 *0001V,01/07/70 14:54:09.600,1018.823892
0652443 *0001V,01/07/70 14:54:09.700,1018.831626
0652537 *0001V,01/07/70 14:54:09.800,1018.824075
0652631 *0001V,01/07/70 14:54:09.900,1018.834151
0652740 *0001V,01/07/70 14:54:10.000,1018.828577
0652833 *0001V,01/07/70 14:54:10.100,1018.848703
0652943 *0001V,01/07/70 14:54:10.200,1018.856788
0653036 *0001V,01/07/70 14:54:10.300,1018.834690
0653130 *0001V,01/07/70 14:54:10.400,1018.855018
0653239 *0001V,01/07/70 14:54:10.500,1018.869340
0653333 *0001V,01/07/70 14:54:10.600,1018.877528
0653442 *0001V,01/07/70 14:54:10.700,1018.860822
0653535 *0001V,01/07/70 14:54:10.800,1018.838900
0653645 *0001V,01/07/70 14:54:10.900,1018.783256
0653738 *0001V,01/07/70 14:54:11.000,1018.762451
0653832 *0001V,01/07/70 14:54:11.100,1018.799198
0653941 *0001V,01/07/70 14:54:11.200,1018.740173
0654035 *0001V,01/07/70 14:54:11.300,1018.756457
0654144 *0001V,01/07/70 14:54:11.400,1018.760760
0654237 *0001V,01/07/70 14:54:11.500,1018.749048
0654331 *0001V,01/07/70 14:54:11.600,1018.794976
0654440 *0001V,01/07/70 14:54:11.700,1018.805512
0654534 *0001V,01/07/70 14:54:11.800,1018.802780
0654643 *0001V,01/07/70 14:54:11.900,1018.779624
0654737 *0001V,01/07/70 14:54:12.000,1018.761802
0654830 *0001V,01/07/70 14:54:12.100,1018.770393
0654939 *0001V,01/07/70 14:54:12.200,1018.767903
0655033 *0001V,01/07/70 14:54:12.300,1018.771541
0655142 *0001V,01/07/70 14:54:12.400,1018.780687
0655236 *0001V,01/07/70 14:54:12.500,1018.787545
0655329 *0001V,01/07/70 14:54:12.600,1018.776886
0655439 *0001V,01/07/70 14:54:12.700,1018.777577
0655532 *0001V,01/07/70 14:54:12.800,1018.781008
0655641 *0001V,01/07/70 14:54:12.900,1018.797991
0655735 *0001V,01/07/70 14:54:13.000,1018.817114
0655844 *0001V,01/07/70 14:54:13.100,1018.839280
0655938 *0001V,01/07/70 14:54:13.200,1018.865699
0656031 *0001V,01/07/70 14:54:13.300,1018.860676
0656141 *0001V,01/07/70 14:54:13.400,1018.860785
0656234 *0001V,01/07/70 14:54:13.500,1018.854239
0656343 *0001V,01/07/70 14:54:13.600,1018.847987
0656437 *0001V,01/07/70 14:54:13.700,1018.842653
0656531 *0001V,01/07/70 14:54:13.800,1018.865151
0656640 *0001V,01/07/70 14:54:13.900,1018.853234
0656733 *0001V,01/07/70 14:54:14.000,1018.875680
0656843 *0001V,01/07/70 14:54:14.100,1018.823720
0656936 *0001V,01/07/70 14:54:14.200,1018.831716
0657030 *0001V,01/07/70 14:54:14.300,1018.863359
0657139 *0001V,01/07/70 14:54:14.400,1018.821699
0657233 *0001V,01/07/70 14:54:14.500,1018.795913
0657342 *0001V,01/07/70 14:54:14.600,1018.822574
0657435 *0001V,01/07/70 14:54:14.700,1018.822950
0657545 *0001V,01/07/70 14:54:14.800,1018.814175
0657638 *0001V,01/07/70 14:54:14.900,1018.813619
0657732 *0001V,01/07/70 14:54:15.000,1018.812420
0657841 *0001V,01/07/70 14:54:15.100,1018.809143
0657935 *0001V,01/07/70 14:54:15.200,1018.777816
0658044 *0001V,01/07/70 14:54:15.300,1018.784288
0658137 *0001V,01/07/70 14:54:15.400,1018.764754
0658231 *0001V,01/07/70 14:54:15.500,1018.782085
0658340 *0001V,01/07/70 14:54:15.600,1018.777646
0658434 *0001V,01/07/70 14:54:15.700,1018.783676
0658543 *0001V,01/07/70 14:54:15.800,1018.722435
0658637 *0001V,01/07/70 14:54:15.900,1018.769309
0658730 *0001V,01/07/70 14:54:16.000,1018.763707
0658839 *0001V,01/07/70 14:54:16.100,1018.722635
0658933 *0001V,01/07/70 14:54:16.200,1018.687383
0659042 *0001V,01/07/70 14:54:16.300,1018.710343
0659136 *0001V,01/07/70 14:54:16.400,1018.722485
0659229 *0001V,01/07/70 14:54:16.500,1018.724376
0659339 *0001V,01/07/70 14:54:16.600,1018.727075
0659432 *0001V,01/07/70 14:54:16.700,1018.762957
0659541 *0001V,01/07/70 14:54:16.800,1018.776234
0659635 *0001V,01/07/70 14:54:16.900,1018.813068
0659744 *0001V,01/07/70 14:54:17.000,1018.824069
0659838 *0001V,01/07/70 14:54:17.100,1018.813615
0659931 *0001V,01/07/70 14:54:17.200,1018.812362
0700041 *0001V,01/07/70 14:54:17.300,1018.815911
0700134 *0001V,01/07/70 14:54:17.400,1018.803600
0700243 *0001V,01/07/70 14:54:17.500,1018.787876
0700337 *0001V,01/07/70 14:54:17.600,1018.763192
0700431 *0001V,01/07/70 14:54:17.700,1018.751087
0700540 *0001V,01/07/70 14:54:17.800,1018.778983
0700633 *0001V,01/07/70 14:54:17.900,1018.796521
0700743 *0001V,01/07/70 14:54:18.000,1018.802415
0700836 *0001V,01/07/70 14:54:18.100,1018.817138
0700930 *0001V,01/07/70 14:54:18.200,1018.829875
0701039 *0001V,01/07/70 14:54:18.300,1018.803842
0701133 *0001V,01/07/70 14:54:18.400,1018.785283
0701242 *0001V,01/07/70 14:54:18.500,1018.772072
0701335 *0001V,01/07/70 14:54:18.600,1018.764541
0701445 *0001V,01/07/70 14:54:18.700,1018.740348
0701538 *0001V,01/07/70 14:54:18.800,1018.767614
0701632 *0001V,01/07/70 14:54:18.900,1018.749250
0701741 *0001V,01/07/70 14:54:19.000,1018.750741
0701835 *0001V,01/07/70 14:54:19.100,1018.716839
0701944 *0001V,01/07/70 14:54:19.200,1018.666392
0702037 *0001V,01/07/70 14:54:19.300,1018.637419
0702131 *0001V,01/07/70 14:54:19.400,1018.645481
0702240 *0001V,01/07/70 14:54:19.500,1018.686604
0702334 *0001V,01/07/70 14:54:19.600,1018.738669
0702443 *0001V,01/07/70 14:54:19.700,1018.768468
0702537 *0001V,01/07/70 14:54:19.800,1018.783713
0702630 *0001V,01/07/70 14:54:19.900,1018.811878
0702739 *0001V,01/07/70 14:54:20.000,1018.804458
0702833 *0001V,01/07/70 14:54:20.100,1018.818921
0702942 *0001V,01/07/70 14:54:20.200,1018.835617
0703036 *0001V,01/07/70 14:54:20.300,1018.844707
0703129 *0001V,01/07/70 14:54:20.400,1018.869758
0703239 *0001V,01/07/70 14:54:20.500,1018.879421
0703332 *0001V,01/07/70 14:54:20.600,1018.873252
0703441 *0001V,01/07/70 14:54:20.700,1018.884467
0703535 *0001V,01/07/70 14:54:20.800,1018.864654
0703644 *0001V,01/07/70 14:54:20.900,1018.841646
0703738 *0001V,01/07/70 14:54:21.000,1018.791152
0703831 *0001V,01/07/70 14:54:21.100,1018.794322
0703941 *0001V,01/07/70 14:54:21.200,1018.787255
0704034 *0001V,01/07/70 14:54:21.300,1018.801415
0704143 *0001V,01/07/70 14:54:21.400,1018.843731
0704237 *0001V,01/07/70 14:54:21.500,1018.853075
0704331 *0001V,01/07/70 14:54:21.600,1018.862208
0704440 *0001V,01/07/70 14:54:21.700,1018.834269
0704533 *0001V,01/07/70 14:54:21.800,1018.856904
0704643 *0001V,01/07/70 14:54:21.900,1018.865197
0704736 *0001V,01/07/70 14:54:22.000,1018.844464
0704830 *0001V,01/07/70 14:54:22.100,1018.843060
0704939 *0001V,01/07/70 14:54:22.200,1018.850691
0705033 *0001V,01/07/70 14:54:22.300,1018.856194
0705142 *0001V,01/07/70 14:54:22.400,1018.846940
0705235 *0001V,01/07/70 14:54:22.500,1018.837933
0705345 *0001V,01/07/70 14:54:22.600,1018.833891
0705438 *0001V,01/07/70 14:54:22.700,1018.866918
0705532 *0001V,01/07/70 14:54:22.800,1018.885478
0705641 *0001V,01/07/70 14:54:22.900,1018.893562
0705735 *0001V,01/07/70 14:54:23.000,1018.904915
0705844 *0001V,01/07/70 14:54:23.100,1018.919012
0705937 *0001V,01/07/70 14:54:23.200,1018.880978
0706031 *0001V,01/07/70 14:54:23.300,1018.891282
0706140 *0001V,01/07/70 14:54:23.400,1018.902031
0706234 *0001V,01/07/70 14:54:23.500,1018.910457
0706343 *0001V,01/07/70 14:54:23.600,1018.915172
0706437 *0001V,01/07/70 14:54:23.700,1018.897041
0706530 *0001V,01/07/70 14:54:23.800,1018.859122
0706639 *0001V,01/07/70 14:54:23.900,1018.862772
0706733 *0001V,01/07/70 14:54:24.000,1018.832783
0706842 *0001V,01/07/70 14:54:24.100,1018.806891
0706936 *0001V,01/07/70 14:54:24.200,1018.778628
0707029 *0001V,01/07/70 14:54:24.300,1018.778417
0707139 *0001V,01/07/70 14:54:24.400,1018.801365
0707232 *0001V,01/07/70 14:54:24.500,1018.798240
0707341 *0001V,01/07/70 14:54:24.600,1018.751440
0707435 *0001V,01/07/70 14:54:24.700,1018.771387
0707544 *0001V,01/07/70 14:54:24.800,1018.771268
0707638 *0001V,01/07/70 14:54:24.900,1018.746072
0707731 *0001V,01/07/70 14:54:25.000,1018.744966
0707841 *0001V,01/07/70 14:54:25.100,1018.796153
0707934 *0001V,01/07/70 14:54:25.200,1018.815589
0708043 *0001V,01/07/70 14:54:25.300,1018.838204
0708137 *0001V,01/07/70 14:54:25.400,1018.822432
0708231 *0001V,01/07/70 14:54:25.500,1018.767833
0708340 *0001V,01/07/70 14:54:25.600,1018.805010
0708433 *0001V,01/07/70 14:54:25.700,1018.791672
0708543 *0001V,01/07/70 14:54:25.800,1018.772826
0708636 *0001V,01/07/70 14:54:25.900,1018.772225
0708730 *0001V,01/07/70 14:54:26.000,1018.783350
0708839 *0001V,01/07/70 14:54:26.100,1018.821906
0708933 *0001V,01/07/70 14:54:26.200,1018.747466
0709042 *0001V,01/07/70 14:54:26.300,1018.775666
0709135 *0001V,01/07/70 14:54:26.400,1018.784994
0709245 *0001V,01/07/70 14:54:26.500,1018.768252
0709338 *0001V,01/07/70 14:54:26.600,1018.763161
0709432 *0001V,01/07/70 14:54:26.700,1018.756778
0709541 *0001V,01/07/70 14:54:26.800,1018.728533
0709635 *0001V,01/07/70 14:54:26.900,1018.716321
0709744 *0001V,01/07/70 14:54:27.000,1018.716235
0709837 *0001V,01/07/70 14:54:27.100,1018.728564
0709931 *0001V,01/07/70 14:54:27.200,1018.757801
0710040 *0001V,01/07/70 14:54:27.300,1018.793939
0710134 *0001V,01/07/70 14:54:27.400,1018.733369
0710243 *0001V,01/07/70 14:54:27.500,1018.786968
0710337 *0001V,01/07/70 14:54:27.600,1018.793688
0710430 *0001V,01/07/70 14:54:27.700,1018.789984
0710539 *0001V,01/07/70 14:54:27.800,1018.763874
0710633 *0001V,01/07/70 14:54:27.900,1018.689799
0710742 *0001V,01/07/70 14:54:28.000,1018.686328
0710836 *0001V,01/07/70 14:54:28.100,1018.676849
0710929 *0001V,01/07/70 14:54:28.200,1018.721348
0711039 *0001V,01/07/70 14:54:28.300,1018.740056
0711132 *0001V,01/07/70 14:54:28.400,1018.740698
0711241 *0001V,01/07/70 14:54:28.500,1018.770212
0711335 *0001V,01/07/70 14:54:28.600,1018.755860
0711444 *0001V,01/07/70 14:54:28.700,1018.776880
0711538 *0001V,01/07/70 14:54:28.800,1018.776949
0711631 *0001V,01/07/70 14:54:28.900,1018.806585
0711741 *0001V,01/07/70 14:54:29.000,1018.792500
0711834 *0001V,01/07/70 14:54:29.100,1018.740132
0711943 *0001V,01/07/70 14:54:29.200,1018.758541
0712037 *0001V,01/07/70 14:54:29.300,1018.775935
0712131 *0001V,01/07/70 14:54:29.400,1018.747660
0712240 *0001V,01/07/70 14:54:29.500,1018.762060
0712333 *0001V,01/07/70 14:54:29.600,1018.750283
0712443 *0001V,01/07/70 14:54:29.700,1018.779052
0712536 *0001V,01/07/70 14:54:29.800,1018.793109
0712630 *0001V,01/07/70 14:54:29.900,1018.784772
0712739 *0001V,01/07/70 14:54:30.000,1018.808073
0712833 *0001V,01/07/70 14:54:30.100,1018.783698
0712942 *0001V,01/07/70 14:54:30.200,1018.778194
0713035 *0001V,01/07/70 14:54:30.300,1018.762812
0713129 *0001V,01/07/70 14:54:30.400,1018.765732
0713238 *0001V,01/07/70 14:54:30.500,1018.727442
0713332 *0001V,01/07/70 14:54:30.600,1018.713942
0713441 *0001V,01/07/70 14:54:30.700,1018.726218
0713535 *0001V,01/07/70 14:54:30.800,1018.733555
0713644 *0001V,01/07/70 14:54:30.900,1018.762785
0713737 *0001V,01/07/70 14:54:31.000,1018.775964
0713831 *0001V,01/07/70 14:54:31.100,1018.769533
0713940 *0001V,01/07/70 14:54:31.200,1018.739873
0714034 *0001V,01/07/70 14:54:31.300,1018.747409
0714143 *0001V,01/07/70 14:54:31.400,1018.731407
0714237 *0001V,01/07/70 14:54:31.500,1018.730006
0714330 *0001V,01/07/70 14:54:31.600,1018.712092
0714439 *0001V,01/07/70 14:54:31.700,1018.675899
0714533 *0001V,01/07/70 14:54:31.800,1018.677541
0714642 *0001V,01/07/70 14:54:31.900,1018.701946
0714736 *0001V,01/07/70 14:54:32.000,1018.677959
0714845 *0001V,01/07/70 14:54:32.100,1018.698957
0714939 *0001V,01/07/70 14:54:32.200,1018.687120
0715032 *0001V,01/07/70 14:54:32.300,1018.686801
0715141 *0001V,01/07/70 14:54:32.400,1018.702950
0715235 *0001V,01/07/70 14:54:32.500,1018.687115
0715344 *0001V,01/07/70 14:54:32.600,1018.666671
0715438 *0001V,01/07/70 14:54:32.700,1018.701221
0715531 *0001V,01/07/70 14:54:32.800,1018.713212
0715641 *0001V,01/07/70 14:54:32.900,1018.728299
0715734 *0001V,01/07/70 14:54:33.000,1018.688649
0715843 *0001V,01/07/70 14:54:33.100,1018.684665
0715937 *0001V,01/07/70 14:54:33.200,1018.681099
0716031 *0001V,01/07/70 14:54:33.300,1018.680055
0716140 *0001V,01/07/70 14:54:33.400,1018.648464
0716233 *0001V,01/07/70 14:54:33.500,1018.691398
0716343 *0001V,01/07/70 14:54:33.600,1018.672340
0716436 *0001V,01/07/70 14:54:33.700,1018.694109
0716530 *0001V,01/07/70 14:54:33.800,1018.725318
0716639 *0001V,01/07/70 14:54:33.900,1018.716792
0716733 *0001V,01/07/70 14:54:34.000,1018.732020
0716842 *0001V,01/07/70 14:54:34.100,1018.757871
0716935 *0001V,01/07/70 14:54:34.200,1018.762984
0717045 *0001V,01/07/70 14:54:34.300,1018.791397
0717138 *0001V,01/07/70 14:54:34.400,1018.792805
0717232 *0001V,01/07/70 14:54:34.500,1018.803990
0717341 *0001V,01/07/70 14:54:34.600,1018.782004
0717435 *0001V,01/07/70 14:54:34.700,1018.779626
0717544 *0001V,01/07/70 14:54:34.800,1018.791689
0717637 *0001V,01/07/70 14:54:34.900,1018.774327
0717731 *0001V,01/07/70 14:54:35.000,1018.771445
0717840 *0001V,01/07/70 14:54:35.100,1018.795290
0717934 *0001V,01/07/70 14:54:35.200,1018.806686
0718043 *0001V,01/07/70 14:54:35.300,1018.779474
0718137 *0001V,01/07/70 14:54:35.400,1018.771250
0718230 *0001V,01/07/70 14:54:35.500,1018.765796
0718339 *0001V,01/07/70 14:54:35.600,1018.786303
0718433 *0001V,01/07/70 14:54:35.700,1018.805624
0718542 *0001V,01/07/70 14:54:35.800,1018.789645
0718636 *0001V,01/07/70 14:54:35.900,1018.788456
0718729 *0001V,01/07/70 14:54:36.000,1018.810676
0718839 *0001V,01/07/70 14:54:36.100,1018.846791
0718932 *0001V,01/07/70 14:54:36.200,1018.868223
0719041 *0001V,01/07/70 14:54:36.300,1018.860580
0719135 *0001V,01/07/70 14:54:36.400,1018.862342
0719244 *0001V,01/07/70 14:54:36.500,1018.846911
0719338 *0001V,01/07/70 14:54:36.600,1018.859243
0719431 *0001V,01/07/70 14:54:36.700,1018.859303
0719541 *0001V,01/07/70 14:54:36.800,1018.843551
0719634 *0001V,01/07/70 14:54:36.900,1018.884471
0719743 *0001V,01/07/70 14:54:37.000,1018.865447
0719837 *0001V,01/07/70 14:54:37.100,1018.829925
0719931 *0001V,01/07/70 14:54:37.200,1018.795505
0720040 *0001V,01/07/70 14:54:37.300,1018.772511
0720133 *0001V,01/07/70 14:54:37.400,1018.756122
0720243 *0001V,01/07/70 14:54:37.500,1018.737424
0720336 *0001V,01/07/70 14:54:37.600,1018.749911
0720430 *0001V,01/07/70 14:54:37.700,1018.716654
0720539 *0001V,01/07/70 14:54:37.800,1018.727609
0720633 *0001V,01/07/70 14:54:37.900,1018.701769
0720742 *0001V,01/07/70 14:54:38.000,1018.738307
0720835 *0001V,01/07/70 14:54:38.100,1018.734065
0720945 *0001V,01/07/70 14:54:38.200,1018.737499
0721038 *0001V,01/07/70 14:54:38.300,1018.727987
0721132 *0001V,01/07/70 14:54:38.400,1018.771258
0721241 *0001V,01/07/70 14:54:38.500,1018.801679
0721335 *0001V,01/07/70 14:54:38.600,1018.807702
0721444 *0001V,01/07/70 14:54:38.700,1018.800161
0721537 *0001V,01/07/70 14:54:38.800,1018.814163
0721631 *0001V,01/07/70 14:54:38.900,1018.796359
0721740 *0001V,01/07/70 14:54:39.000,1018.768008
0721834 *0001V,01/07/70 14:54:39.100,1018.772562
0721943 *0001V,01/07/70 14:54:39.200,1018.807560
0722037 *0001V,01/07/70 14:54:39.300,1018.790072
0722130 *0001V,01/07/70 14:54:39.400,1018.789615
0722239 *0001V,01/07/70 14:54:39.500,1018.792013
0722333 *0001V,01/07/70 14:54:39.600,1018.804220
0722442 *0001V,01/07/70 14:54:39.700,1018.806402
0722536 *0001V,01/07/70 14:54:39.800,1018.787550
0722629 *0001V,01/07/70 14:54:39.900,1018.767897
0722739 *0001V,01/07/70 14:54:40.000,1018.815493
0722832 *0001V,01/07/70 14:54:40.100,1018.803263
0722941 *0001V,01/07/70 14:54:40.200,1018.773927
0723035 *0001V,01/07/70 14:54:40.300,1018.784437
0723144 *0001V,01/07/70 14:54:40.400,1018.786909
0723238 *0001V,01/07/70 14:54:40.500,1018.802935
0723331 *0001V,01/07/70 14:54:40.600,1018.766728
0723441 *0001V,01/07/70 14:54:40.700,1018.755338
0723534 *0001V,01/07/70 14:54:40.800,1018.782760
0723643 *0001V,01/07/70 14:54:40.900,1018.788686
0723737 *0001V,01/07/70 14:54:41.000,1018.811498
0723831 *0001V,01/07/70 14:54:41.100,1018.818189
0723940 *0001V,01/07/70 14:54:41.200,1018.791416
0724033 *0001V,01/07/70 14:54:41.300,1018.781850
0724143 *0001V,01/07/70 14:54:41.400,1018.788591
0724236 *0001V,01/07/70 14:54:41.500,1018.790877
0724330 *0001V,01/07/70 14:54:41.600,1018.801488
0724439 *0001V,01/07/70 14:54:41.700,1018.804002
0724533 *0001V,01/07/70 14:54:41.800,1018.801201
0724642 *0001V,01/07/70 14:54:41.900,1018.792973
0724735 *0001V,01/07/70 14:54:42.000,1018.810432
0724845 *0001V,01/07/70 14:54:42.100,1018.785978
0724938 *0001V,01/07/70 14:54:42.200,1018.759955
0725032 *0001V,01/07/70 14:54:42.300,1018.765153
0725141 *0001V,01/07/70 14:54:42.400,1018.774127
0725235 *0001V,01/07/70 14:54:42.500,1018.742925
0725344 *0001V,01/07/70 14:54:42.600,1018.726099
0725437 *0001V,01/07/70 14:54:42.700,1018.675257
0725531 *0001V,01/07/70 14:54:42.800,1018.642854
0725640 *0001V,01/07/70 14:54:42.900,1018.660851
0725734 *0001V,01/07/70 14:54:43.000,1018.681074
0725843 *0001V,01/07/70 14:54:43.100,1018.657699
0725937 *0001V,01/07/70 14:54:43.200,1018.686094
0726030 *0001V,01/07/70 14:54:43.300,1018.704563
0726139 *0001V,01/07/70 14:54:43.400,1018.682609
0726233 *0001V,01/07/70 14:54:43.500,1018.713216
0726342 *0001V,01/07/70 14:54:43.600,1018.694869
0726436 *0001V,01/07/70 14:54:43.700,1018.696561
0726529 *0001V,01/07/70 14:54:43.800,1018.705701
0726639 *0001V,01/07/70 14:54:43.900,1018.691060
0726732 *0001V,01/07/70 14:54:44.000,1018.732098
0726841 *0001V,01/07/70 14:54:44.100,1018.731885
0726935 *0001V,01/07/70 14:54:44.200,1018.695322
0727044 *0001V,01/07/70 14:54:44.300,1018.718238
0727138 *0001V,01/07/70 14:54:44.400,1018.720258
0727231 *0001V,01/07/70 14:54:44.500,1018.740632
0727341 *0001V,01/07/70 14:54:44.600,1018.750573
0727434 *0001V,01/07/70 14:54:44.700,1018.752032
0727543 *0001V,01/07/70 14:54:44.800,1018.783574
0727637 *0001V,01/07/70 14:54:44.900,1018.784744
0727731 *0001V,01/07/70 14:54:45.000,1018.766771
0727840 *0001V,01/07/70 14:54:45.100,1018.751272
0727933 *0001V,01/07/70 14:54:45.200,1018.739107
0728043 *0001V,01/07/70 14:54:45.300,1018.759633
0728136 *0001V,01/07/70 14:54:45.400,1018.769110
0728230 *0001V,01/07/70 14:54:45.500,1018.770247
0728339 *0001V,01/07/70 14:54:45.600,1018.786568
0728433 *0001V,01/07/70 14:54:45.700,1018.820738
0728542 *0001V,01/07/70 14:54:45.800,1018.814516
0728635 *0001V,01/07/70 14:54:45.900,1018.801937
0728745 *0001V,01/07/70 14:54:46.000,1018.807601
0728838 *0001V,01/07/70 14:54:46.100,1018.796863
0728932 *0001V,01/07/70 14:54:46.200,1018.777619
0729041 *0001V,01/07/70 14:54:46.300,1018.781442
0729135 *0001V,01/07/70 14:54:46.400,1018.763502
0729244 *0001V,01/07/70 14:54:46.500,1018.773849
0729337 *0001V,01/07/70 14:54:46.600,1018.760257
0729431 *0001V,01/07/70 14:54:46.700,1018.804589
0729540 *0001V,01/07/70 14:54:46.800,1018.803787
0729634 *0001V,01/07/70 14:54:46.900,1018.778984
0729743 *0001V,01/07/70 14:54:47.000,1018.767083
0729837 *0001V,01/07/70 14:54:47.100,1018.753896
0729930 *0001V,01/07/70 14:54:47.200,1018.736563
0730039 *0001V,01/07/70 14:54:47.300,1018.765421
0730133 *0001V,01/07/70 14:54:47.400,1018.770060
0730242 *0001V,01/07/70 14:54:47.500,1018.800557
0730336 *0001V,01/07/70 14:54:47.600,1018.810025
0730445 *0001V,01/07/70 14:54:47.700,1018.803516
0730539 *0001V,01/07/70 14:54:47.800,1018.754182
0730632 *0001V,01/07/70 14:54:47.900,1018.787459
0730741 *0001V,01/07/70 14:54:48.000,1018.771539
0730835 *0001V,01/07/70 14:54:48.100,1018.770832
0730944 *0001V,01/07/70 14:54:48.200,1018.785731
0731038 *0001V,01/07/70 14:54:48.300,1018.777113
0731131 *0001V,01/07/70 14:54:48.400,1018.754574
0731241 *0001V,01/07/70 14:54:48.500,1018.748599
0731334 *0001V,01/07/70 14:54:48.600,1018.758048
0731443 *0001V,01/07/70 14:54:48.700,1018.786589
0731537 *0001V,01/07/70 14:54:48.800,1018.776137
0731631 *0001V,01/07/70 14:54:48.900,1018.803707
0731740 *0001V,01/07/70 14:54:49.000,1018.826546
0731833 *0001V,01/07/70 14:54:49.100,1018.828946
0731943 *0001V,01/07/70 14:54:49.200,1018.838019
0732036 *0001V,01/07/70 14:54:49.300,1018.833063
0732130 *0001V,01/07/70 14:54:49.400,1018.822558
0732239 *0001V,01/07/70 14:54:49.500,1018.827446
0732333 *0001V,01/07/70 14:54:49.600,1018.814792
0732442 *0001V,01/07/70 14:54:49.700,1018.846341
0732535 *0001V,01/07/70 14:54:49.800,1018.868730
0732645 *0001V,01/07/70 14:54:49.900,1018.872695
0732738 *0001V,01/07/70 14:54:50.000,1018.857780
0732832 *0001V,01/07/70 14:54:50.100,1018.851904
0732941 *0001V,01/07/70 14:54:50.200,1018.856348
0733035 *0001V,01/07/70 14:54:50.300,1018.838685
0733144 *0001V,01/07/70 14:54:50.400,1018.811885
0733237 *0001V,01/07/70 14:54:50.500,1018.807456
0733331 *0001V,01/07/70 14:54:50.600,1018.786861
0733440 *0001V,01/07/70 14:54:50.700,1018.777323
0733534 *0001V,01/07/70 14:54:50.800,1018.796511
0733643 *0001V,01/07/70 14:54:50.900,1018.830501
0733737 *0001V,01/07/70 14:54:51.000,1018.832840
0733830 *0001V,01/07/70 14:54:51.100,1018.859414
0733940 *0001V,01/07/70 14:54:51.200,1018.843985
0734033 *0001V,01/07/70 14:54:51.300,1018.849761
0734142 *0001V,01/07/70 14:54:51.400,1018.817178
0734236 *0001V,01/07/70 14:54:51.500,1018.796824
0734330 *0001V,01/07/70 14:54:51.600,1018.806519
0734439 *0001V,01/07/70 14:54:51.700,1018.825699
0734532 *0001V,01/07/70 14:54:51.800,1018.845802
0734642 *0001V,01/07/70 14:54:51.900,1018.832831
0734735 *0001V,01/07/70 14:54:52.000,1018.830922
0734844 *0001V,01/07/70 14:54:52.100,1018.851558
0734938 *0001V,01/07/70 14:54:52.200,1018.852217
0735032 *0001V,01/07/70 14:54:52.300,1018.837468
0735141 *0001V,01/07/70 14:54:52.400,1018.797712
0735234 *0001V,01/07/70 14:54:52.500,1018.802978
0735344 *0001V,01/07/70 14:54:52.600,1018.815618
0735437 *0001V,01/07/70 14:54:52.700,1018.771030
0735531 *0001V,01/07/70 14:54:52.800,1018.799412
0735640 *0001V,01/07/70 14:54:52.900,1018.814983
0735734 *0001V,01/07/70 14:54:53.000,1018.843866
0735843 *0001V,01/07/70 14:54:53.100,1018.813850
0735936 *0001V,01/07/70 14:54:53.200,1018.794894
0736030 *0001V,01/07/70 14:54:53.300,1018.798074
0736139 *0001V,01/07/70 14:54:53.400,1018.779623
0736233 *0001V,01/07/70 14:54:53.500,1018.793112
0736342 *0001V,01/07/70 14:54:53.600,1018.804601
0736436 *0001V,01/07/70 14:54:53.700,1018.796905
0736545 *0001V,01/07/70 14:54:53.800,1018.800537
0736638 *0001V,01/07/70 14:54:53.900,1018.771853
0736732 *0001V,01/07/70 14:54:54.000,1018.775256
0736841 *0001V,01/07/70 14:54:54.100,1018.784621
0736935 *0001V,01/07/70 14:54:54.200,1018.801513
0737044 *0001V,01/07/70 14:54:54.300,1018.750600
0737138 *0001V,01/07/70 14:54:54.400,1018.729171
0737231 *0001V,01/07/70 14:54:54.500,1018.722468
0737340 *0001V,01/07/70 14:54:54.600,1018.749776
0737434 *0001V,01/07/70 14:54:54.700,1018.775687
0737543 *0001V,01/07/70 14:54:54.800,1018.717529
0737637 *0001V,01/07/70 14:54:54.900,1018.722942
0737730 *0001V,01/07/70 14:54:55.000,1018.763336
0737840 *0001V,01/07/70 14:54:55.100,1018.722833
0737933 *0001V,01/07/70 14:54:55.200,1018.738073
0738042 *0001V,01/07/70 14:54:55.300,1018.749319
0738136 *0001V,01/07/70 14:54:55.400,1018.783773
0738230 *0001V,01/07/70 14:54:55.500,1018.803943
0738339 *0001V,01/07/70 14:54:55.600,1018.804462
0738432 *0001V,01/07/70 14:54:55.700,1018.788609
0738542 *0001V,01/07/70 14:54:55.800,1018.815436
0738635 *0001V,01/07/70 14:54:55.900,1018.794683
0738744 *0001V,01/07/70 14:54:56.000,1018.735596
0738838 *0001V,01/07/70 14:54:56.100,1018.751032
0738932 *0001V,01/07/70 14:54:56.200,1018.786783
0739041 *0001V,01/07/70 14:54:56.300,1018.781644
0739134 *0001V,01/07/70 14:54:56.400,1018.789736
0739244 *0001V,01/07/70 14:54:56.500,1018.792606
0739337 *0001V,01/07/70 14:54:56.600,1018.797690
0739431 *0001V,01/07/70 14:54:56.700,1018.750597
0739540 *0001V,01/07/70 14:54:56.800,1018.756012
0739634 *0001V,01/07/70 14:54:56.900,1018.718606
0739743 *0001V,01/07/70 14:54:57.000,1018.747694
0739836 *0001V,01/07/70 14:54:57.100,1018.750566
0739930 *0001V,01/07/70 14:54:57.200,1018.741516
0740039 *0001V,01/07/70 14:54:57.300,1018.769923
0740133 *0001V,01/07/70 14:54:57.400,1018.744436
0740242 *0001V,01/07/70 14:54:57.500,1018.717199
0740336 *0001V,01/07/70 14:54:57.600,1018.719223
0740445 *0001V,01/07/70 14:54:57.700,1018.751723
0740538 *0001V,01/07/70 14:54:57.800,1018.743988
0740632 *0001V,01/07/70 14:54:57.900,1018.698856
0740741 *0001V,01/07/70 14:54:58.000,1018.733843
0740835 *0001V,01/07/70 14:54:58.100,1018.739217
0740944 *0001V,01/07/70 14:54:58.200,1018.722398
0741038 *0001V,01/07/70 14:54:58.300,1018.748019
0741131 *0001V,01/07/70 14:54:58.400,1018.743799
0741240 *0001V,01/07/70 14:54:58.500,1018.725216
0741334 *0001V,01/07/70 14:54:58.600,1018.744280
0741443 *0001V,01/07/70 14:54:58.700,1018.765059
0741537 *0001V,01/07/70 14:54:58.800,1018.763987
0741630 *0001V,01/07/70 14:54:58.900,1018.755491
0741740 *0001V,01/07/70 14:54:59.000,1018.780607
0741833 *0001V,01/07/70 14:54:59.100,1018.773894
0741942 *0001V,01/07/70 14:54:59.200,1018.763932
0742036 *0001V,01/07/70 14:54:59.300,1018.766549
0742145 *0001V,01/07/70 14:54:59.400,1018.761826
0742239 *0001V,01/07/70 14:54:59.500,1018.750626
0742332 *0001V,01/07/70 14:54:59.600,1018.746246
0742442 *0001V,01/07/70 14:54:59.700,1018.762510
0742535 *0001V,01/07/70 14:54:59.800,1018.744350
0742644 *0001V,01/07/70 14:54:59.900,1018.727983
0742738 *0001V,01/07/70 14:55:00.000,1018.733102
0742832 *0001V,01/07/70 14:55:00.100,1018.750828
0742941 *0001V,01/07/70 14:55:00.200,1018.752577
0743034 *0001V,01/07/70 14:55:00.300,1018.721695
0743144 *0001V,01/07/70 14:55:00.400,1018.721723
0743237 *0001V,01/07/70 14:55:00.500,1018.757764
0743331 *0001V,01/07/70 14:55:00.600,1018.689581
0743440 *0001V,01/07/70 14:55:00.700,1018.719843
0743534 *0001V,01/07/70 14:55:00.800,1018.768474
0743643 *0001V,01/07/70 14:55:00.900,1018.754259
0743736 *0001V,01/07/70 14:55:01.000,1018.717318
0743830 *0001V,01/07/70 14:55:01.100,1018.737738
0743939 *0001V,01/07/70 14:55:01.200,1018.758887
0744033 *0001V,01/07/70 14:55:01.300,1018.763958
0744142 *0001V,01/07/70 14:55:01.400,1018.752412
0744236 *0001V,01/07/70 14:55:01.500,1018.729748
0744345 *0001V,01/07/70 14:55:01.600,1018.725054
0744438 *0001V,01/07/70 14:55:01.700,1018.736996
0744532 *0001V,01/07/70 14:55:01.800,1018.769937
0744641 *0001V,01/07/70 14:55:01.900,1018.698680
0744735 *0001V,01/07/70 14:55:02.000,1018.727374
0744844 *0001V,01/07/70 14:55:02.100,1018.745882
0744938 *0001V,01/07/70 14:55:02.200,1018.737624
0745031 *0001V,01/07/70 14:55:02.300,1018.705231
0745140 *0001V,01/07/70 14:55:02.400,1018.661234
0745234 *0001V,01/07/70 14:55:02.500,1018.714234
0745343 *0001V,01/07/70 14:55:02.600,1018.724306
0745437 *0001V,01/07/70 14:55:02.700,1018.715210
0745530 *0001V,01/07/70 14:55:02.800,1018.696000
0745640 *0001V,01/07/70 14:55:02.900,1018.717335
0745733 *0001V,01/07/70 14:55:03.000,1018.711777
0745842 *0001V,01/07/70 14:55:03.100,1018.741995
0745936 *0001V,01/07/70 14:55:03.200,1018.745742
0746030 *0001V,01/07/70 14:55:03.300,1018.787252
0746139 *0001V,01/07/70 14:55:03.400,1018.805605
0746232 *0001V,01/07/70 14:55:03.500,1018.806457
0746342 *0001V,01/07/70 14:55:03.600,1018.814082
0746435 *0001V,01/07/70 14:55:03.700,1018.784581
0746544 *0001V,01/07/70 14:55:03.800,1018.755689
0746638 *0001V,01/07/70 14:55:03.900,1018.741688
0746732 *0001V,01/07/70 14:55:04.000,1018.729073
0746841 *0001V,01/07/70 14:55:04.100,1018.728376
0746934 *0001V,01/07/70 14:55:04.200,1018.726845
0747044 *0001V,01/07/70 14:55:04.300,1018.733094
0747137 *0001V,01/07/70 14:55:04.400,1018.746058
0747231 *0001V,01/07/70 14:55:04.500,1018.727201
0747340 *0001V,01/07/70 14:55:04.600,1018.761648
0747434 *0001V,01/07/70 14:55:04.700,1018.792471
0747543 *0001V,01/07/70 14:55:04.800,1018.773919
0747636 *0001V,01/07/70 14:55:04.900,1018.813579
0747730 *0001V,01/07/70 14:55:05.000,1018.832028
0747839 *0001V,01/07/70 14:55:05.100,1018.821640
0747933 *0001V,01/07/70 14:55:05.200,1018.853003
0748042 *0001V,01/07/70 14:55:05.300,1018.840845
0748136 *0001V,01/07/70 14:55:05.400,1018.850356
0748245 *0001V,01/07/70 14:55:05.500,1018.855883
0748338 *0001V,01/07/70 14:55:05.600,1018.843748
0748432 *0001V,01/07/70 14:55:05.700,1018.840703
0748541 *0001V,01/07/70 14:55:05.800,1018.850090
0748635 *0001V,01/07/70 14:55:05.900,1018.853938
0748744 *0001V,01/07/70 14:55:06.000,1018.802576
0748838 *0001V,01/07/70 14:55:06.100,1018.812906
0748931 *0001V,01/07/70 14:55:06.200,1018.812590
0749040 *0001V,01/07/70 14:55:06.300,1018.809341
0749134 *0001V,01/07/70 14:55:06.400,1018.802708
0749243 *0001V,01/07/70 14:55:06.500,1018.786102
0749337 *0001V,01/07/70 14:55:06.600,1018.783515
0749430 *0001V,01/07/70 14:55:06.700,1018.787385
0749540 *0001V,01/07/70 14:55:06.800,1018.795351
0749633 *0001V,01/07/70 14:55:06.900,1018.840289
0749742 *0001V,01/07/70 14:55:07.000,1018.831295
0749836 *0001V,01/07/70 14:55:07.100,1018.840524
0749930 *0001V,01/07/70 14:55:07.200,1018.835522
0750039 *0001V,01/07/70 14:55:07.300,1018.834859
0750132 *0001V,01/07/70 14:55:07.400,1018.844101
0750242 *0001V,01/07/70 14:55:07.500,1018.845939
0750335 *0001V,01/07/70 14:55:07.600,1018.843450
0750444 *0001V,01/07/70 14:55:07.700,1018.820701
0750538 *0001V,01/07/70 14:55:07.800,1018.819267
0750632 *0001V,01/07/70 14:55:07.900,1018.840952
0750741 *0001V,01/07/70 14:55:08.000,1018.860688
0750834 *0001V,01/07/70 14:55:08.100,1018.876187
0750944 *0001V,01/07/70 14:55:08.200,1018.869681
0751037 *0001V,01/07/70 14:55:08.300,1018.840617
0751131 *0001V,01/07/70 14:55:08.400,1018.814892
0751240 *0001V,01/07/70 14:55:08.500,1018.808311
0751334 *0001V,01/07/70 14:55:08.600,1018.803049
0751443 *0001V,01/07/70 14:55:08.700,1018.821792
0751536 *0001V,01/07/70 14:55:08.800,1018.806549
0751630 *0001V,01/07/70 14:55:08.900,1018.812271
0751739 *0001V,01/07/70 14:55:09.000,1018.839450
0751833 *0001V,01/07/70 14:55:09.100,1018.852399
0751942 *0001V,01/07/70 14:55:09.200,1018.832231
0752036 *0001V,01/07/70 14:55:09.300,1018.827479
0752145 *0001V,01/07/70 14:55:09.400,1018.866024
0752238 *0001V,01/07/70 14:55:09.500,1018.881733
0752332 *0001V,01/07/70 14:55:09.600,1018.881724
0752441 *0001V,01/07/70 14:55:09.700,1018.869314
0752535 *0001V,01/07/70 14:55:09.800,1018.854090
0752644 *0001V,01/07/70 14:55:09.900,1018.878913
0752738 *0001V,01/07/70 14:55:10.000,1018.858808
0752831 *0001V,01/07/70 14:55:10.100,1018.840048
0752940 *0001V,01/07/70 14:55:10.200,1018.852172
0753034 *0001V,01/07/70 14:55:10.300,1018.863842
0753143 *0001V,01/07/70 14:55:10.400,1018.871478
0753237 *0001V,01/07/70 14:55:10.500,1018.868584
0753330 *0001V,01/07/70 14:55:10.600,1018.875082
0753440 *0001V,01/07/70 14:55:10.700,1018.885763
0753533 *0001V,01/07/70 14:55:10.800,1018.846091
0753642 *0001V,01/07/70 14:55:10.900,1018.859844
0753736 *0001V,01/07/70 14:55:11.000,1018.850837
0753830 *0001V,01/07/70 14:55:11.100,1018.871419
0753939 *0001V,01/07/70 14:55:11.200,1018.869192
0754032 *0001V,01/07/70 14:55:11.300,1018.847197
0754142 *0001V,01/07/70 14:55:11.400,1018.823383
0754235 *0001V,01/07/70 14:55:11.500,1018.813127
0754344 *0001V,01/07/70 14:55:11.600,1018.793983
0754438 *0001V,01/07/70 14:55:11.700,1018.821403
0754532 *0001V,01/07/70 14:55:11.800,1018.826179
0754641 *0001V,01/07/70 14:55:11.900,1018.777200
0754734 *0001V,01/07/70 14:55:12.000,1018.740232
0754844 *0001V,01/07/70 14:55:12.100,1018.710898
0754937 *0001V,01/07/70 14:55:12.200,1018.773165
0755031 *0001V,01/07/70 14:55:12.300,1018.785365
0755140 *0001V,01/07/70 14:55:12.400,1018.783592
0755234 *0001V,01/07/70 14:55:12.500,1018.789228
0755343 *0001V,01/07/70 14:55:12.600,1018.766784
0755436 *0001V,01/07/70 14:55:12.700,1018.792552
0755530 *0001V,01/07/70 14:55:12.800,1018.813415
0755639 *0001V,01/07/70 14:55:12.900,1018.836143
0755733 *0001V,01/07/70 14:55:13.000,1018.827356
0755842 *0001V,01/07/70 14:55:13.100,1018.812292
0755936 *0001V,01/07/70 14:55:13.200,1018.805962
0756045 *0001V,01/07/70 14:55:13.300,1018.787781
0756138 *0001V,01/07/70 14:55:13.400,1018.781961
0756232 *0001V,01/07/70 14:55:13.500,1018.772450
0756341 *0001V,01/07/70 14:55:13.600,1018.768093
0756435 *0001V,01/07/70 14:55:13.700,1018.739297
0756544 *0001V,01/07/70 14:55:13.800,1018.750110
0756638 *0001V,01/07/70 14:55:13.900,1018.751550
0756731 *0001V,01/07/70 14:55:14.000,1018.768373
0756840 *0001V,01/07/70 14:55:14.100,1018.798149
0756934 *0001V,01/07/70 14:55:14.200,1018.795380
0757043 *0001V,01/07/70 14:55:14.300,1018.792188
0757137 *0001V,01/07/70 14:55:14.400,1018.805227
0757230 *0001V,01/07/70 14:55:14.500,1018.825727
0757340 *0001V,01/07/70 14:55:14.600,1018.794087
0757433 *0001V,01/07/70 14:55:14.700,1018.764854
0757542 *0001V,01/07/70 14:55:14.800,1018.781516
0757636 *0001V,01/07/70 14:55:14.900,1018.760804
0757730 *0001V,01/07/70 14:55:15.000,1018.782035
0757839 *0001V,01/07/70 14:55:15.100,1018.819838
0757932 *0001V,01/07/70 14:55:15.200,1018.817961
0758042 *0001V,01/07/70 14:55:15.300,1018.831195
0758135 *0001V,01/07/70 14:55:15.400,1018.815903
0758244 *0001V,01/07/70 14:55:15.500,1018.822976
0758338 *0001V,01/07/70 14:55:15.600,1018.838611
0758432 *0001V,01/07/70 14:55:15.700,1018.858674
0758541 *0001V,01/07/70 14:55:15.800,1018.877142
0758634 *0001V,01/07/70 14:55:15.900,1018.875166
0758744 *0001V,01/07/70 14:55:16.000,1018.787993
0758837 *0001V,01/07/70 14:55:16.100,1018.826855
0758931 *0001V,01/07/70 14:55:16.200,1018.798259
0759040 *0001V,01/07/70 14:55:16.300,1018.797702
0759134 *0001V,01/07/70 14:55:16.400,1018.809430
0759243 *0001V,01/07/70 14:55:16.500,1018.819072
0759336 *0001V,01/07/70 14:55:16.600,1018.804384
0759430 *0001V,01/07/70 14:55:16.700,1018.815613
0759539 *0001V,01/07/70 14:55:16.800,1018.822838
0759633 *0001V,01/07/70 14:55:16.900,1018.802977
0759742 *0001V,01/07/70 14:55:17.000,1018.836499
0759836 *0001V,01/07/70 14:55:17.100,1018.848802
0759929 *0001V,01/07/70 14:55:17.200,1018.858753
0800038 *0001V,01/07/70 14:55:17.300,1018.859816
0800132 *0001V,01/07/70 14:55:17.400,1018.877049
0800241 *0001V,01/07/70 14:55:17.500,1018.849186
0800335 *0001V,01/07/70 14:55:17.600,1018.835893
0800444 *0001V,01/07/70 14:55:17.700,1018.801667
0800538 *0001V,01/07/70 14:55:17.800,1018.824046
0800631 *0001V,01/07/70 14:55:17.900,1018.820055
0800740 *0001V,01/07/70 14:55:18.000,1018.858353
0800834 *0001V,01/07/70 14:55:18.100,1018.867901
0800943 *0001V,01/07/70 14:55:18.200,1018.863411
0801037 *0001V,01/07/70 14:55:18.300,1018.881213
0801130 *0001V,01/07/70 14:55:18.400,1018.875840
0801240 *0001V,01/07/70 14:55:18.500,1018.873335
0801333 *0001V,01/07/70 14:55:18.600,1018.860221
0801442 *0001V,01/07/70 14:55:18.700,1018.846815
0801536 *0001V,01/07/70 14:55:18.800,1018.827571
0801630 *0001V,01/07/70 14:55:18.900,1018.842773
0801739 *0001V,01/07/70 14:55:19.000,1018.855060
0801832 *0001V,01/07/70 14:55:19.100,1018.856458
0801942 *0001V,01/07/70 14:55:19.200,1018.871527
0802035 *0001V,01/07/70 14:55:19.300,1018.842531
0802144 *0001V,01/07/70 14:55:19.400,1018.824133
0802238 *0001V,01/07/70 14:55:19.500,1018.826154
0802332 *0001V,01/07/70 14:55:19.600,1018.797025
0802441 *0001V,01/07/70 14:55:19.700,1018.798664
0802534 *0001V,01/07/70 14:55:19.800,1018.805235
0802644 *0001V,01/07/70 14:55:19.900,1018.825122
0802737 *0001V,01/07/70 14:55:20.000,1018.822070
0802831 *0001V,01/07/70 14:55:20.100,1018.843238
0802940 *0001V,01/07/70 14:55:20.200,1018.844365
0803034 *0001V,01/07/70 14:55:20.300,1018.844575
0803143 *0001V,01/07/70 14:55:20.400,1018.848919
0803236 *0001V,01/07/70 14:55:20.500,1018.846266
0803330 *0001V,01/07/70 14:55:20.600,1018.840017
0803439 *0001V,01/07/70 14:55:20.700,1018.835702
0803533 *0001V,01/07/70 14:55:20.800,1018.831069
0803642 *0001V,01/07/70 14:55:20.900,1018.802754
0803736 *0001V,01/07/70 14:55:21.000,1018.834355
0803845 *0001V,01/07/70 14:55:21.100,1018.838614
0803938 *0001V,01/07/70 14:55:21.200,1018.846204
0804032 *0001V,01/07/70 14:55:21.300,1018.810510
0804141 *0001V,01/07/70 14:55:21.400,1018.801257
0804235 *0001V,01/07/70 14:55:21.500,1018.801546
0804344 *0001V,01/07/70 14:55:21.600,1018.829921
0804438 *0001V,01/07/70 14:55:21.700,1018.833551
0804531 *0001V,01/07/70 14:55:21.800,1018.816296
0804640 *0001V,01/07/70 14:55:21.900,1018.837883
0804734 *0001V,01/07/70 14:55:22.000,1018.850090
0804843 *0001V,01/07/70 14:55:22.100,1018.848948
0804937 *0001V,01/07/70 14:55:22.200,1018.842055
0805030 *0001V,01/07/70 14:55:22.300,1018.845666
0805140 *0001V,01/07/70 14:55:22.400,1018.878891
0805233 *0001V,01/07/70 14:55:22.500,1018.903742
0805342 *0001V,01/07/70 14:55:22.600,1018.891400
0805436 *0001V,01/07/70 14:55:22.700,1018.900758
0805545 *0001V,01/07/70 14:55:22.800,1018.897219
0805639 *0001V,01/07/70 14:55:22.900,1018.925021
0805732 *0001V,01/07/70 14:55:23.000,1018.937230
0805842 *0001V,01/07/70 14:55:23.100,1018.938891
0805935 *0001V,01/07/70 14:55:23.200,1018.947348
0806044 *0001V,01/07/70 14:55:23.300,1018.944013
0806138 *0001V,01/07/70 14:55:23.400,1018.890159
0806232 *0001V,01/07/70 14:55:23.500,1018.896459
0806341 *0001V,01/07/70 14:55:23.600,1018.882806
0806434 *0001V,01/07/70 14:55:23.700,1018.879092
0806544 *0001V,01/07/70 14:55:23.800,1018.859075
0806637 *0001V,01/07/70 14:55:23.900,1018.864445
0806731 *0001V,01/07/70 14:55:24.000,1018.850437
0806840 *0001V,01/07/70 14:55:24.100,1018.875380
0806934 *0001V,01/07/70 14:55:24.200,1018.841670
0807043 *0001V,01/07/70 14:55:24.300,1018.851128
0807136 *0001V,01/07/70 14:55:24.400,1018.844121
0807230 *0001V,01/07/70 14:55:24.500,1018.841705
0807339 *0001V,01/07/70 14:55:24.600,1018.838536
0807433 *0001V,01/07/70 14:55:24.700,1018.842391
0807542 *0001V,01/07/70 14:55:24.800,1018.822207
0807636 *0001V,01/07/70 14:55:24.900,1018.819435
0807729 *0001V,01/07/70 14:55:25.000,1018.844208
0807838 *0001V,01/07/70 14:55:25.100,1018.849318
0807932 *0001V,01/07/70 14:55:25.200,1018.835000
0808041 *0001V,01/07/70 14:55:25.300,1018.805102
0808135 *0001V,01/07/70 14:55:25.400,1018.804041
0808244 *0001V,01/07/70 14:55:25.500,1018.820196
0808338 *0001V,01/07/70 14:55:25.600,1018.842336
0808431 *0001V,01/07/70 14:55:25.700,1018.848534
0808540 *0001V,01/07/70 14:55:25.800,1018.838672
0808634 *0001V,01/07/70 14:55:25.900,1018.814430
0808743 *0001V,01/07/70 14:55:26.000,1018.838152
0808837 *0001V,01/07/70 14:55:26.100,1018.840239
0808930 *0001V,01/07/70 14:55:26.200,1018.811183
0809040 *0001V,01/07/70 14:55:26.300,1018.831449
0809133 *0001V,01/07/70 14:55:26.400,1018.853062
0809242 *0001V,01/07/70 14:55:26.500,1018.858825
0809336 *0001V,01/07/70 14:55:26.600,1018.876686
0809430 *0001V,01/07/70 14:55:26.700,1018.873553
0809539 *0001V,01/07/70 14:55:26.800,1018.875760
0809632 *0001V,01/07/70 14:55:26.900,1018.879953
0809742 *0001V,01/07/70 14:55:27.000,1018.876831
0809835 *0001V,01/07/70 14:55:27.100,1018.878056
0809944 *0001V,01/07/70 14:55:27.200,1018.859257
0810038 *0001V,01/07/70 14:55:27.300,1018.851844
0810132 *0001V,01/07/70 14:55:27.400,1018.850181
0810241 *0001V,01/07/70 14:55:27.500,1018.851483
0810334 *0001V,01/07/70 14:55:27.600,1018.826664
0810444 *0001V,01/07/70 14:55:27.700,1018.838656
0810537 *0001V,01/07/70 14:55:27.800,1018.824381
0810631 *0001V,01/07/70 14:55:27.900,1018.841681
0810740 *0001V,01/07/70 14:55:28.000,1018.886879
0810834 *0001V,01/07/70 14:55:28.100,1018.907189
0810943 *0001V,01/07/70 14:55:28.200,1018.904407
0811036 *0001V,01/07/70 14:55:28.300,1018.907377
0811130 *0001V,01/07/70 14:55:28.400,1018.897485
0811239 *0001V,01/07/70 14:55:28.500,1018.898357
0811333 *0001V,01/07/70 14:55:28.600,1018.874439
0811442 *0001V,01/07/70 14:55:28.700,1018.883657
0811536 *0001V,01/07/70 14:55:28.800,1018.870805
0811629 *0001V,01/07/70 14:55:28.900,1018.850948
0811738 *0001V,01/07/70 14:55:29.000,1018.838019
0811832 *0001V,01/07/70 14:55:29.100,1018.860581
0811941 *0001V,01/07/70 14:55:29.200,1018.858756
0812035 *0001V,01/07/70 14:55:29.300,1018.830840
0812144 *0001V,01/07/70 14:55:29.400,1018.821452
0812238 *0001V,01/07/70 14:55:29.500,1018.815177
0812331 *0001V,01/07/70 14:55:29.600,1018.797870
0812440 *0001V,01/07/70 14:55:29.700,1018.768859
0812534 *0001V,01/07/70 14:55:29.800,1018.778259
0812643 *0001V,01/07/70 14:55:29.900,1018.749395
0812737 *0001V,01/07/70 14:55:30.000,1018.737624
0812830 *0001V,01/07/70 14:55:30.100,1018.770821
0812940 *0001V,01/07/70 14:55:30.200,1018.807949
0813033 *0001V,01/07/70 14:55:30.300,1018.812970
0813142 *0001V,01/07/70 14:55:30.400,1018.816178
0813236 *0001V,01/07/70 14:55:30.500,1018.820863
0813330 *0001V,01/07/70 14:55:30.600,1018.828913
0813439 *0001V,01/07/70 14:55:30.700,1018.848550
0813532 *0001V,01/07/70 14:55:30.800,1018.838742
0813642 *0001V,01/07/70 14:55:30.900,1018.866824
0813735 *0001V,01/07/70 14:55:31.000,1018.852479
0813844 *0001V,01/07/70 14:55:31.100,1018.839570
0813938 *0001V,01/07/70 14:55:31.200,1018.843260
0814032 *0001V,01/07/70 14:55:31.300,1018.828199
0814141 *0001V,01/07/70 14:55:31.400,1018.813658
0814234 *0001V,01/07/70 14:55:31.500,1018.791569
0814344 *0001V,01/07/70 14:55:31.600,1018.819491
0814437 *0001V,01/07/70 14:55:31.700,1018.837328
0814531 *0001V,01/07/70 14:55:31.800,1018.848543
0814640 *0001V,01/07/70 14:55:31.900,1018.818442
0814734 *0001V,01/07/70 14:55:32.000,1018.812981
0814843 *0001V,01/07/70 14:55:32.100,1018.760590
0814936 *0001V,01/07/70 14:55:32.200,1018.725808
0815030 *0001V,01/07/70 14:55:32.300,1018.732784
0815139 *0001V,01/07/70 14:55:32.400,1018.708672
0815233 *0001V,01/07/70 14:55:32.500,1018.700166
0815342 *0001V,01/07/70 14:55:32.600,1018.694863
0815436 *0001V,01/07/70 14:55:32.700,1018.768383
0815529 *0001V,01/07/70 14:55:32.800,1018.786779
0815638 *0001V,01/07/70 14:55:32.900,1018.801195
0815732 *0001V,01/07/70 14:55:33.000,1018.809470
0815841 *0001V,01/07/70 14:55:33.100,1018.787622
0815935 *0001V,01/07/70 14:55:33.200,1018.798944
0816044 *0001V,01/07/70 14:55:33.300,1018.775115
0816138 *0001V,01/07/70 14:55:33.400,1018.777456
0816231 *0001V,01/07/70 14:55:33.500,1018.797029
0816340 *0001V,01/07/70 14:55:33.600,1018.798942
0816434 *0001V,01/07/70 14:55:33.700,1018.805183
0816543 *0001V,01/07/70 14:55:33.800,1018.831075
0816637 *0001V,01/07/70 14:55:33.900,1018.840374
0816730 *0001V,01/07/70 14:55:34.000,1018.829834
0816840 *0001V,01/07/70 14:55:34.100,1018.842243
0816933 *0001V,01/07/70 14:55:34.200,1018.836187
0817042 *0001V,01/07/70 14:55:34.300,1018.801350
0817136 *0001V,01/07/70 14:55:34.400,1018.809586
0817230 *0001V,01/07/70 14:55:34.500,1018.811410
0817339 *0001V,01/07/70 14:55:34.600,1018.788666
0817432 *0001V,01/07/70 14:55:34.700,1018.801892
0817542 *0001V,01/07/70 14:55:34.800,1018.786049
0817635 *0001V,01/07/70 14:55:34.900,1018.814388
0817744 *0001V,01/07/70 14:55:35.000,1018.800057
0817838 *0001V,01/07/70 14:55:35.100,1018.819954
0817932 *0001V,01/07/70 14:55:35.200,1018.827277
0818041 *0001V,01/07/70 14:55:35.300,1018.838527
0818134 *0001V,01/07/70 14:55:35.400,1018.853416
0818244 *0001V,01/07/70 14:55:35.500,1018.866008
0818337 *0001V,01/07/70 14:55:35.600,1018.867409
0818431 *0001V,01/07/70 14:55:35.700,1018.851321
0818540 *0001V,01/07/70 14:55:35.800,1018.862422
0818634 *0001V,01/07/70 14:55:35.900,1018.849775
0818743 *0001V,01/07/70 14:55:36.000,1018.846071
0818836 *0001V,01/07/70 14:55:36.100,1018.851763
0818930 *0001V,01/07/70 14:55:36.200,1018.838145
0819039 *0001V,01/07/70 14:55:36.300,1018.842863
0819133 *0001V,01/07/70 14:55:36.400,1018.821844
0819242 *0001V,01/07/70 14:55:36.500,1018.794975
0819336 *0001V,01/07/70 14:55:36.600,1018.767275
0819445 *0001V,01/07/70 14:55:36.700,1018.754227
0819538 *0001V,01/07/70 14:55:36.800,1018.760695
0819632 *0001V,01/07/70 14:55:36.900,1018.728760
0819741 *0001V,01/07/70 14:55:37.000,1018.752015
0819835 *0001V,01/07/70 14:55:37.100,1018.790875
0819944 *0001V,01/07/70 14:55:37.200,1018.782670
0820038 *0001V,01/07/70 14:55:37.300,1018.808135
0820131 *0001V,01/07/70 14:55:37.400,1018.821553
0820240 *0001V,01/07/70 14:55:37.500,1018.825683
0820334 *0001V,01/07/70 14:55:37.600,1018.833054
0820443 *0001V,01/07/70 14:55:37.700,1018.879108
0820537 *0001V,01/07/70 14:55:37.800,1018.892549
0820630 *0001V,01/07/70 14:55:37.900,1018.877845
0820740 *0001V,01/07/70 14:55:38.000,1018.876093
0820833 *0001V,01/07/70 14:55:38.100,1018.873767
0820942 *0001V,01/07/70 14:55:38.200,1018.867568
0821036 *0001V,01/07/70 14:55:38.300,1018.866202
0821130 *0001V,01/07/70 14:55:38.400,1018.879139
0821239 *0001V,01/07/70 14:55:38.500,1018.867338
0821332 *0001V,01/07/70 14:55:38.600,1018.873621
0821442 *0001V,01/07/70 14:55:38.700,1018.866215
0821535 *0001V,01/07/70 14:55:38.800,1018.867275
0821644 *0001V,01/07/70 14:55:38.900,1018.852690
0821738 *0001V,01/07/70 14:55:39.000,1018.848066
0821832 *0001V,01/07/70 14:55:39.100,1018.865438
0821941 *0001V,01/07/70 14:55:39.200,1018.866613
0822034 *0001V,01/07/70 14:55:39.300,1018.860014
0822144 *0001V,01/07/70 14:55:39.400,1018.859505
0822237 *0001V,01/07/70 14:55:39.500,1018.874367
0822331 *0001V,01/07/70 14:55:39.600,1018.873679
0822440 *0001V,01/07/70 14:55:39.700,1018.891896
0822534 *0001V,01/07/70 14:55:39.800,1018.905803
0822643 *0001V,01/07/70 14:55:39.900,1018.903677
0822736 *0001V,01/07/70 14:55:40.000,1018.898774
0822830 *0001V,01/07/70 14:55:40.100,1018.880154
0822939 *0001V,01/07/70 14:55:40.200,1018.854473
0823033 *0001V,01/07/70 14:55:40.300,1018.829055
0823142 *0001V,01/07/70 14:55:40.400,1018.835249
0823236 *0001V,01/07/70 14:55:40.500,1018.864767
0823329 *0001V,01/07/70 14:55:40.600,1018.853805
0823438 *0001V,01/07/70 14:55:40.700,1018.845802
0823532 *0001V,01/07/70 14:55:40.800,1018.845827
0823641 *0001V,01/07/70 14:55:40.900,1018.843146
0823735 *0001V,01/07/70 14:55:41.000,1018.832707
0823844 *0001V,01/07/70 14:55:41.100,1018.823041
0823938 *0001V,01/07/70 14:55:41.200,1018.828326
0824031 *0001V,01/07/70 14:55:41.300,1018.810333
0824140 *0001V,01/07/70 14:55:41.400,1018.832543
0824234 *0001V,01/07/70 14:55:41.500,1018.849277
0824343 *0001V,01/07/70 14:55:41.600,1018.813498
0824437 *0001V,01/07/70 14:55:41.700,1018.797872
0824530 *0001V,01/07/70 14:55:41.800,1018.805413
0824640 *0001V,01/07/70 14:55:41.900,1018.822307
0824733 *0001V,01/07/70 14:55:42.000,1018.806796
0824842 *0001V,01/07/70 14:55:42.100,1018.846199
0824936 *0001V,01/07/70 14:55:42.200,1018.834520
0825030 *0001V,01/07/70 14:55:42.300,1018.833577
0825139 *0001V,01/07/70 14:55:42.400,1018.800889
0825232 *0001V,01/07/70 14:55:42.500,1018.806355
0825342 *0001V,01/07/70 14:55:42.600,1018.796405
0825435 *0001V,01/07/70 14:55:42.700,1018.763437
0825544 *0001V,01/07/70 14:55:42.800,1018.803520
0825638 *0001V,01/07/70 14:55:42.900,1018.769938
0825732 *0001V,01/07/70 14:55:43.000,1018.782652
0825841 *0001V,01/07/70 14:55:43.100,1018.788635
0825934 *0001V,01/07/70 14:55:43.200,1018.797036
0826044 *0001V,01/07/70 14:55:43.300,1018.771597
0826137 *0001V,01/07/70 14:55:43.400,1018.760310
0826231 *0001V,01/07/70 14:55:43.500,1018.741998
0826340 *0001V,01/07/70 14:55:43.600,1018.760554
0826434 *0001V,01/07/70 14:55:43.700,1018.751045
0826543 *0001V,01/07/70 14:55:43.800,1018.764492
0826636 *0001V,01/07/70 14:55:43.900,1018.760396
0826730 *0001V,01/07/70 14:55:44.000,1018.758796
0826839 *0001V,01/07/70 14:55:44.100,1018.765956
0826933 *0001V,01/07/70 14:55:44.200,1018.800465
0827042 *0001V,01/07/70 14:55:44.300,1018.800271
0827136 *0001V,01/07/70 14:55:44.400,1018.813507
0827229 *0001V,01/07/70 14:55:44.500,1018.811228
0827338 *0001V,01/07/70 14:55:44.600,1018.832948
0827432 *0001V,01/07/70 14:55:44.700,1018.832048
0827541 *0001V,01/07/70 14:55:44.800,1018.812565
0827635 *0001V,01/07/70 14:55:44.900,1018.792708
0827744 *0001V,01/07/70 14:55:45.000,1018.789181
0827838 *0001V,01/07/70 14:55:45.100,1018.799886
0827931 *0001V,01/07/70 14:55:45.200,1018.796956
0828040 *0001V,01/07/70 14:55:45.300,1018.782019
0828134 *0001V,01/07/70 14:55:45.400,1018.745802
0828243 *0001V,01/07/70 14:55:45.500,1018.760796
0828337 *0001V,01/07/70 14:55:45.600,1018.751395
0828430 *0001V,01/07/70 14:55:45.700,1018.735337
0828540 *0001V,01/07/70 14:55:45.800,1018.762807
0828633 *0001V,01/07/70 14:55:45.900,1018.785196
0828742 *0001V,01/07/70 14:55:46.000,1018.814824
0828836 *0001V,01/07/70 14:55:46.100,1018.801698
0828930 *0001V,01/07/70 14:55:46.200,1018.788361
0829039 *0001V,01/07/70 14:55:46.300,1018.778875
0829132 *0001V,01/07/70 14:55:46.400,1018.779525
0829242 *0001V,01/07/70 14:55:46.500,1018.782664
0829335 *0001V,01/07/70 14:55:46.600,1018.794381
0829444 *0001V,01/07/70 14:55:46.700,1018.782997
0829538 *0001V,01/07/70 14:55:46.800,1018.762291
0829632 *0001V,01/07/70 14:55:46.900,1018.768952
0829741 *0001V,01/07/70 14:55:47.000,1018.791718
0829834 *0001V,01/07/70 14:55:47.100,1018.814052
0829944 *0001V,01/07/70 14:55:47.200,1018.825033
0830037 *0001V,01/07/70 14:55:47.300,1018.792556
0830131 *0001V,01/07/70 14:55:47.400,1018.802093
0830240 *0001V,01/07/70 14:55:47.500,1018.759291
0830334 *0001V,01/07/70 14:55:47.600,1018.758137
0830443 *0001V,01/07/70 14:55:47.700,1018.769920
0830536 *0001V,01/07/70 14:55:47.800,1018.786285
0830630 *0001V,01/07/70 14:55:47.900,1018.800729
0830739 *0001V,01/07/70 14:55:48.000,1018.808738
0830833 *0001V,01/07/70 14:55:48.100,1018.799730
0830942 *0001V,01/07/70 14:55:48.200,1018.797063
0831036 *0001V,01/07/70 14:55:48.300,1018.790186
0831129 *0001V,01/07/70 14:55:48.400,1018.768769
0831238 *0001V,01/07/70 14:55:48.500,1018.738580
0831332 *0001V,01/07/70 14:55:48.600,1018.735711
0831441 *0001V,01/07/70 14:55:48.700,1018.742106
0831535 *0001V,01/07/70 14:55:48.800,1018.754903
0831644 *0001V,01/07/70 14:55:48.900,1018.766417
0831738 *0001V,01/07/70 14:55:49.000,1018.776163
0831831 *0001V,01/07/70 14:55:49.100,1018.763923
0831940 *0001V,01/07/70 14:55:49.200,1018.733598
0832034 *0001V,01/07/70 14:55:49.300,1018.723261
0832143 *0001V,01/07/70 14:55:49.400,1018.736727
0832237 *0001V,01/07/70 14:55:49.500,1018.725853
0832330 *0001V,01/07/70 14:55:49.600,1018.727559
0832440 *0001V,01/07/70 14:55:49.700,1018.704466
0832533 *0001V,01/07/70 14:55:49.800,1018.726149
0832642 *0001V,01/07/70 14:55:49.900,1018.725717
0832736 *0001V,01/07/70 14:55:50.000,1018.703151
0832830 *0001V,01/07/70 14:55:50.100,1018.707824
0832939 *0001V,01/07/70 14:55:50.200,1018.717317
0833032 *0001V,01/07/70 14:55:50.300,1018.728498
0833142 *0001V,01/07/70 14:55:50.400,1018.751249
0833235 *0001V,01/07/70 14:55:50.500,1018.744587
0833344 *0001V,01/07/70 14:55:50.600,1018.757522
0833438 *0001V,01/07/70 14:55:50.700,1018.749365
0833532 *0001V,01/07/70 14:55:50.800,1018.744152
0833641 *0001V,01/07/70 14:55:50.900,1018.715945
0833734 *0001V,01/07/70 14:55:51.000,1018.726677
0833844 *0001V,01/07/70 14:55:51.100,1018.740472
0833937 *0001V,01/07/70 14:55:51.200,1018.775823
0834031 *0001V,01/07/70 14:55:51.300,1018.770170
0834140 *0001V,01/07/70 14:55:51.400,1018.754797
0834234 *0001V,01/07/70 14:55:51.500,1018.768490
0834343 *0001V,01/07/70 14:55:51.600,1018.770309
0834436 *0001V,01/07/70 14:55:51.700,1018.737225
0834530 *0001V,01/07/70 14:55:51.800,1018.747349
0834639 *0001V,01/07/70 14:55:51.900,1018.735463
0834733 *0001V,01/07/70 14:55:52.000,1018.761394
0834842 *0001V,01/07/70 14:55:52.100,1018.750762
0834936 *0001V,01/07/70 14:55:52.200,1018.740801
0835029 *0001V,01/07/70 14:55:52.300,1018.734220
0835138 *0001V,01/07/70 14:55:52.400,1018.710112
0835232 *0001V,01/07/70 14:55:52.500,1018.728050
0835341 *0001V,01/07/70 14:55:52.600,1018.719964
0835435 *0001V,01/07/70 14:55:52.700,1018.721427
0835544 *0001V,01/07/70 14:55:52.800,1018.754453
0835638 *0001V,01/07/70 14:55:52.900,1018.751356
0835731 *0001V,01/07/70 14:55:53.000,1018.741274
0835840 *0001V,01/07/70 14:55:53.100,1018.721256
0835934 *0001V,01/07/70 14:55:53.200,1018.723220
0836043 *0001V,01/07/70 14:55:53.300,1018.743353
0836137 *0001V,01/07/70 14:55:53.400,1018.738519
0836230 *0001V,01/07/70 14:55:53.500,1018.744322
0836340 *0001V,01/07/70 14:55:53.600,1018.766149
0836433 *0001V,01/07/70 14:55:53.700,1018.798467
0836542 *0001V,01/07/70 14:55:53.800,1018.799040
0836636 *0001V,01/07/70 14:55:53.900,1018.768309
0836730 *0001V,01/07/70 14:55:54.000,1018.774442
0836839 *0001V,01/07/70 14:55:54.100,1018.759972
0836932 *0001V,01/07/70 14:55:54.200,1018.825452
0837042 *0001V,01/07/70 14:55:54.300,1018.800288
0837135 *0001V,01/07/70 14:55:54.400,1018.762160
0837244 *0001V,01/07/70 14:55:54.500,1018.755666
0837338 *0001V,01/07/70 14:55:54.600,1018.764269
0837432 *0001V,01/07/70 14:55:54.700,1018.773671
0837541 *0001V,01/07/70 14:55:54.800,1018.781474
0837634 *0001V,01/07/70 14:55:54.900,1018.773207
0837744 *0001V,01/07/70 14:55:55.000,1018.775053
0837837 *0001V,01/07/70 14:55:55.100,1018.783918
0837931 *0001V,01/07/70 14:55:55.200,1018.785448
0838040 *0001V,01/07/70 14:55:55.300,1018.749395
0838134 *0001V,01/07/70 14:55:55.400,1018.739844
0838243 *0001V,01/07/70 14:55:55.500,1018.745743
0838336 *0001V,01/07/70 14:55:55.600,1018.778154
0838430 *0001V,01/07/70 14:55:55.700,1018.793340
0838539 *0001V,01/07/70 14:55:55.800,1018.783097
0838633 *0001V,01/07/70 14:55:55.900,1018.771903
0838742 *0001V,01/07/70 14:55:56.000,1018.772168
0838836 *0001V,01/07/70 14:55:56.100,1018.765864
0838945 *0001V,01/07/70 14:55:56.200,1018.778854
0839038 *0001V,01/07/70 14:55:56.300,1018.789824
0839132 *0001V,01/07/70 14:55:56.400,1018.775771
0839241 *0001V,01/07/70 14:55:56.500,1018.785088
0839335 *0001V,01/07/70 14:55:56.600,1018.774289
0839444 *0001V,01/07/70 14:55:56.700,1018.796828
0839538 *0001V,01/07/70 14:55:56.800,1018.789026
0839631 *0001V,01/07/70 14:55:56.900,1018.803499
0839740 *0001V,01/07/70 14:55:57.000,1018.807523
0839834 *0001V,01/07/70 14:55:57.100,1018.816364
0839943 *0001V,01/07/70 14:55:57.200,1018.822189
0840037 *0001V,01/07/70 14:55:57.300,1018.805895
0840130 *0001V,01/07/70 14:55:57.400,1018.805896
0840240 *0001V,01/07/70 14:55:57.500,1018.809124
0840333 *0001V,01/07/70 14:55:57.600,1018.803415
0840442 *0001V,01/07/70 14:55:57.700,1018.794373
0840536 *0001V,01/07/70 14:55:57.800,1018.765763
0840630 *0001V,01/07/70 14:55:57.900,1018.767619
0840739 *0001V,01/07/70 14:55:58.000,1018.776436
0840832 *0001V,01/07/70 14:55:58.100,1018.774264
0840942 *0001V,01/07/70 14:55:58.200,1018.781662
0841035 *0001V,01/07/70 14:55:58.300,1018.782761
0841129 *0001V,01/07/70 14:55:58.400,1018.770018
0841238 *0001V,01/07/70 14:55:58.500,1018.763130
0841332 *0001V,01/07/70 14:55:58.600,1018.742082
0841441 *0001V,01/07/70 14:55:58.700,1018.739821
0841534 *0001V,01/07/70 14:55:58.800,1018.753012
0841644 *0001V,01/07/70 14:55:58.900,1018.751745
0841737 *0001V,01/07/70 14:55:59.000,1018.761477
0841831 *0001V,01/07/70 14:55:59.100,1018.766326
0841940 *0001V,01/07/70 14:55:59.200,1018.794799
0842034 *0001V,01/07/70 14:55:59.300,1018.795487
0842143 *0001V,01/07/70 14:55:59.400,1018.792878
0842236 *0001V,01/07/70 14:55:59.500,1018.773581
0842330 *0001V,01/07/70 14:55:59.600,1018.789383
0842439 *0001V,01/07/70 14:55:59.700,1018.784200
0842533 *0001V,01/07/70 14:55:59.800,1018.766472
0842642 *0001V,01/07/70 14:55:59.900,1018.801279
0842736 *0001V,01/07/70 14:56:00.000,1018.825695
0842845 *0001V,01/07/70 14:56:00.100,1018.810562
0842938 *0001V,01/07/70 14:56:00.200,1018.804539
0843032 *0001V,01/07/70 14:56:00.300,1018.822018
0843141 *0001V,01/07/70 14:56:00.400,1018.839479
0843235 *0001V,01/07/70 14:56:00.500,1018.867314
0843344 *0001V,01/07/70 14:56:00.600,1018.819982
0843438 *0001V,01/07/70 14:56:00.700,1018.798385
0843531 *0001V,01/07/70 14:56:00.800,1018.767984
0843640 *0001V,01/07/70 14:56:00.900,1018.722692
0843734 *0001V,01/07/70 14:56:01.000,1018.707126
0843843 *0001V,01/07/70 14:56:01.100,1018.686423
0843937 *0001V,01/07/70 14:56:01.200,1018.728762
0844030 *0001V,01/07/70 14:56:01.300,1018.754810
0844140 *0001V,01/07/70 14:56:01.400,1018.771791
0844233 *0001V,01/07/70 14:56:01.500,1018.801886
0844342 *0001V,01/07/70 14:56:01.600,1018.786481
0844436 *0001V,01/07/70 14:56:01.700,1018.772452
0844530 *0001V,01/07/70 14:56:01.800,1018.783227
0844639 *0001V,01/07/70 14:56:01.900,1018.773537
0844732 *0001V,01/07/70 14:56:02.000,1018.796165
0844842 *0001V,01/07/70 14:56:02.100,1018.803019
0844935 *0001V,01/07/70 14:56:02.200,1018.795537
0845044 *0001V,01/07/70 14:56:02.300,1018.769239
0845138 *0001V,01/07/70 14:56:02.400,1018.760694
0845232 *0001V,01/07/70 14:56:02.500,1018.767194
0845341 *0001V,01/07/70 14:56:02.600,1018.759689
0845434 *0001V,01/07/70 14:56:02.700,1018.764283
0845544 *0001V,01/07/70 14:56:02.800,1018.751638
0845637 *0001V,01/07/70 14:56:02.900,1018.741094
0845731 *0001V,01/07/70 14:56:03.000,1018.724075
0845840 *0001V,01/07/70 14:56:03.100,1018.726095
0845934 *0001V,01/07/70 14:56:03.200,1018.727244
0846043 *0001V,01/07/70 14:56:03.300,1018.731390
0846136 *0001V,01/07/70 14:56:03.400,1018.729348
0846230 *0001V,01/07/70 14:56:03.500,1018.750437
0846339 *0001V,01/07/70 14:56:03.600,1018.744718
0846433 *0001V,01/07/70 14:56:03.700,1018.737323
0846542 *0001V,01/07/70 14:56:03.800,1018.745960
0846636 *0001V,01/07/70 14:56:03.900,1018.730979
0846729 *0001V,01/07/70 14:56:04.000,1018.730061
0846838 *0001V,01/07/70 14:56:04.100,1018.731653
0846932 *0001V,01/07/70 14:56:04.200,1018.710906
0847041 *0001V,01/07/70 14:56:04.300,1018.705077
0847135 *0001V,01/07/70 14:56:04.400,1018.689463
0847244 *0001V,01/07/70 14:56:04.500,1018.720575
0847338 *0001V,01/07/70 14:56:04.600,1018.745139
0847431 *0001V,01/07/70 14:56:04.700,1018.775506
0847540 *0001V,01/07/70 14:56:04.800,1018.747451
0847634 *0001V,01/07/70 14:56:04.900,1018.743577
0847743 *0001V,01/07/70 14:56:05.000,1018.756092
0847837 *0001V,01/07/70 14:56:05.100,1018.779125
0847930 *0001V,01/07/70 14:56:05.200,1018.802951
0848040 *0001V,01/07/70 14:56:05.300,1018.812243
0848133 *0001V,01/07/70 14:56:05.400,1018.848361
0848242 *0001V,01/07/70 14:56:05.500,1018.838697
0848336 *0001V,01/07/70 14:56:05.600,1018.834090
0848430 *0001V,01/07/70 14:56:05.700,1018.813479
0848539 *0001V,01/07/70 14:56:05.800,1018.778900
0848632 *0001V,01/07/70 14:56:05.900,1018.792430
0848742 *0001V,01/07/70 14:56:06.000,1018.801846
0848835 *0001V,01/07/70 14:56:06.100,1018.790989
0848944 *0001V,01/07/70 14:56:06.200,1018.791257
0849038 *0001V,01/07/70 14:56:06.300,1018.763885
0849132 *0001V,01/07/70 14:56:06.400,1018.775527
0849241 *0001V,01/07/70 14:56:06.500,1018.810202
0849334 *0001V,01/07/70 14:56:06.600,1018.833038
0849444 *0001V,01/07/70 14:56:06.700,1018.818306
0849537 *0001V,01/07/70 14:56:06.800,1018.809672
0849631 *0001V,01/07/70 14:56:06.900,1018.817028
0849740 *0001V,01/07/70 14:56:07.000,1018.794945
0849834 *0001V,01/07/70 14:56:07.100,1018.757683
0849943 *0001V,01/07/70 14:56:07.200,1018.774964
0850036 *0001V,01/07/70 14:56:07.300,1018.758527
0850130 *0001V,01/07/70 14:56:07.400,1018.756487
0850239 *0001V,01/07/70 14:56:07.500,1018.764564
0850333 *0001V,01/07/70 14:56:07.600,1018.743609
0850442 *0001V,01/07/70 14:56:07.700,1018.751459
0850536 *0001V,01/07/70 14:56:07.800,1018.743311
0850629 *0001V,01/07/70 14:56:07.900,1018.738492
0850738 *0001V,01/07/70 14:56:08.000,1018.742368
0850832 *0001V,01/07/70 14:56:08.100,1018.731517
0850941 *0001V,01/07/70 14:56:08.200,1018.738037
0851035 *0001V,01/07/70 14:56:08.300,1018.710387
0851144 *0001V,01/07/70 14:56:08.400,1018.722481
0851238 *0001V,01/07/70 14:56:08.500,1018.742118
0851331 *0001V,01/07/70 14:56:08.600,1018.730447
0851440 *0001V,01/07/70 14:56:08.700,1018.732882
0851534 *0001V,01/07/70 14:56:08.800,1018.727776
0851643 *0001V,01/07/70 14:56:08.900,1018.715095
0851737 *0001V,01/07/70 14:56:09.000,1018.728501
0851830 *0001V,01/07/70 14:56:09.100,1018.738813
0851940 *0001V,01/07/70 14:56:09.200,1018.753411
0852033 *0001V,01/07/70 14:56:09.300,1018.737825
0852142 *0001V,01/07/70 14:56:09.400,1018.729862
0852236 *0001V,01/07/70 14:56:09.500,1018.754722
0852330 *0001V,01/07/70 14:56:09.600,1018.764405
0852439 *0001V,01/07/70 14:56:09.700,1018.767167
0852532 *0001V,01/07/70 14:56:09.800,1018.746149
0852642 *0001V,01/07/70 14:56:09.900,1018.717112
0852735 *0001V,01/07/70 14:56:10.000,1018.732642
0852829 *0001V,01/07/70 14:56:10.100,1018.727947
0852938 *0001V,01/07/70 14:56:10.200,1018.721165
0853032 *0001V,01/07/70 14:56:10.300,1018.727756
0853141 *0001V,01/07/70 14:56:10.400,1018.717958
0853234 *0001V,01/07/70 14:56:10.500,1018.754847
0853344 *0001V,01/07/70 14:56:10.600,1018.731398
0853437 *0001V,01/07/70 14:56:10.700,1018.721090
0853531 *0001V,01/07/70 14:56:10.800,1018.707821
0853640 *0001V,01/07/70 14:56:10.900,1018.710695
0853734 *0001V,01/07/70 14:56:11.000,1018.709822
0853843 *0001V,01/07/70 14:56:11.100,1018.705377
0853936 *0001V,01/07/70 14:56:11.200,1018.696778
0854030 *0001V,01/07/70 14:56:11.300,1018.727797
0854139 *0001V,01/07/70 14:56:11.400,1018.733353
0854233 *0001V,01/07/70 14:56:11.500,1018.681868
0854342 *0001V,01/07/70 14:56:11.600,1018.707143
0854436 *0001V,01/07/70 14:56:11.700,1018.703274
0854545 *0001V,01/07/70 14:56:11.800,1018.697644
0854638 *0001V,01/07/70 14:56:11.900,1018.700192
0854732 *0001V,01/07/70 14:56:12.000,1018.680451
0854841 *0001V,01/07/70 14:56:12.100,1018.692918
0854935 *0001V,01/07/70 14:56:12.200,1018.722418
0855044 *0001V,01/07/70 14:56:12.300,1018.756352
0855138 *0001V,01/07/70 14:56:12.400,1018.733098
0855231 *0001V,01/07/70 14:56:12.500,1018.714264
0855340 *0001V,01/07/70 14:56:12.600,1018.697350
0855434 *0001V,01/07/70 14:56:12.700,1018.686754
0855543 *0001V,01/07/70 14:56:12.800,1018.748866
0855637 *0001V,01/07/70 14:56:12.900,1018.752495
0855730 *0001V,01/07/70 14:56:13.000,1018.740958
0855840 *0001V,01/07/70 14:56:13.100,1018.769322
0855933 *0001V,01/07/70 14:56:13.200,1018.769454
0856042 *0001V,01/07/70 14:56:13.300,1018.781557
0856136 *0001V,01/07/70 14:56:13.400,1018.797100
0856230 *0001V,01/07/70 14:56:13.500,1018.803538
0856339 *0001V,01/07/70 14:56:13.600,1018.802292
0856432 *0001V,01/07/70 14:56:13.700,1018.769183
0856542 *0001V,01/07/70 14:56:13.800,1018.782650
0856635 *0001V,01/07/70 14:56:13.900,1018.769113
0856744 *0001V,01/07/70 14:56:14.000,1018.759495
0856838 *0001V,01/07/70 14:56:14.100,1018.771710
0856932 *0001V,01/07/70 14:56:14.200,1018.750241
0857041 *0001V,01/07/70 14:56:14.300,1018.767426
0857134 *0001V,01/07/70 14:56:14.400,1018.760230
0857244 *0001V,01/07/70 14:56:14.500,1018.776198
0857337 *0001V,01/07/70 14:56:14.600,1018.789428
0857431 *0001V,01/07/70 14:56:14.700,1018.775119
0857540 *0001V,01/07/70 14:56:14.800,1018.803801
0857634 *0001V,01/07/70 14:56:14.900,1018.808435
0857743 *0001V,01/07/70 14:56:15.000,1018.830720
0857836 *0001V,01/07/70 14:56:15.100,1018.805961
0857930 *0001V,01/07/70 14:56:15.200,1018.767725
0858039 *0001V,01/07/70 14:56:15.300,1018.721930
0858133 *0001V,01/07/70 14:56:15.400,1018.736082
0858242 *0001V,01/07/70 14:56:15.500,1018.744240
0858336 *0001V,01/07/70 14:56:15.600,1018.779349
0858429 *0001V,01/07/70 14:56:15.700,1018.788308
0858538 *0001V,01/07/70 14:56:15.800,1018.759567
0858632 *0001V,01/07/70 14:56:15.900,1018.762554
0858741 *0001V,01/07/70 14:56:16.000,1018.760928
0858835 *0001V,01/07/70 14:56:16.100,1018.763199
0858944 *0001V,01/07/70 14:56:16.200,1018.773436
0859038 *0001V,01/07/70 14:56:16.300,1018.789405
0859131 *0001V,01/07/70 14:56:16.400,1018.777167
0859240 *0001V,01/07/70 14:56:16.500,1018.783133
0859334 *0001V,01/07/70 14:56:16.600,1018.768559
0859443 *0001V,01/07/70 14:56:16.700,1018.793022
0859537 *0001V,01/07/70 14:56:16.800,1018.803830
0859630 *0001V,01/07/70 14:56:16.900,1018.813662
0859740 *0001V,01/07/70 14:56:17.000,1018.813585
0859833 *0001V,01/07/70 14:56:17.100,1018.823581
0859942 *0001V,01/07/70 14:56:17.200,1018.821719
0900036 *0001V,01/07/70 14:56:17.300,1018.810368
0900130 *0001V,01/07/70 14:56:17.400,1018.798033
0900239 *0001V,01/07/70 14:56:17.500,1018.780487
0900332 *0001V,01/07/70 14:56:17.600,1018.801008
0900442 *0001V,01/07/70 14:56:17.700,1018.801785
0900535 *0001V,01/07/70 14:56:17.800,1018.818615
0900644 *0001V,01/07/70 14:56:17.900,1018.816410
0900738 *0001V,01/07/70 14:56:18.000,1018.796509
0900832 *0001V,01/07/70 14:56:18.100,1018.782476
0900941 *0001V,01/07/70 14:56:18.200,1018.794912
0901034 *0001V,01/07/70 14:56:18.300,1018.783490
0901144 *0001V,01/07/70 14:56:18.400,1018.769649
0901237 *0001V,01/07/70 14:56:18.500,1018.803274
0901331 *0001V,01/07/70 14:56:18.600,1018.803230
0901440 *0001V,01/07/70 14:56:18.700,1018.821942
0901534 *0001V,01/07/70 14:56:18.800,1018.846853
0901643 *0001V,01/07/70 14:56:18.900,1018.837215
0901736 *0001V,01/07/70 14:56:19.000,1018.828463
0901830 *0001V,01/07/70 14:56:19.100,1018.828522
0901939 *0001V,01/07/70 14:56:19.200,1018.822994
0902033 *0001V,01/07/70 14:56:19.300,1018.816079
0902142 *0001V,01/07/70 14:56:19.400,1018.836228
0902236 *0001V,01/07/70 14:56:19.500,1018.812523
0902329 *0001V,01/07/70 14:56:19.600,1018.816030
0902438 *0001V,01/07/70 14:56:19.700,1018.827697
0902532 *0001V,01/07/70 14:56:19.800,1018.825904
0902641 *0001V,01/07/70 14:56:19.900,1018.829826
0902735 *0001V,01/07/70 14:56:20.000,1018.828672
0902844 *0001V,01/07/70 14:56:20.100,1018.809348
0902938 *0001V,01/07/70 14:56:20.200,1018.806992
0903031 *0001V,01/07/70 14:56:20.300,1018.802421
0903140 *0001V,01/07/70 14:56:20.400,1018.801928
0903234 *0001V,01/07/70 14:56:20.500,1018.816447
0903343 *0001V,01/07/70 14:56:20.600,1018.814169
0903437 *0001V,01/07/70 14:56:20.700,1018.802017
0903530 *0001V,01/07/70 14:56:20.800,1018.793579
0903640 *0001V,01/07/70 14:56:20.900,1018.787674
0903733 *0001V,01/07/70 14:56:21.000,1018.804627
0903842 *0001V,01/07/70 14:56:21.100,1018.816291
0903936 *0001V,01/07/70 14:56:21.200,1018.807536
0904030 *0001V,01/07/70 14:56:21.300,1018.819514
0904139 *0001V,01/07/70 14:56:21.400,1018.819075
0904232 *0001V,01/07/70 14:56:21.500,1018.817748
0904342 *0001V,01/07/70 14:56:21.600,1018.836323
0904435 *0001V,01/07/70 14:56:21.700,1018.814285
0904544 *0001V,01/07/70 14:56:21.800,1018.828899
0904638 *0001V,01/07/70 14:56:21.900,1018.846269
0904732 *0001V,01/07/70 14:56:22.000,1018.838480
0904841 *0001V,01/07/70 14:56:22.100,1018.836041
0904934 *0001V,01/07/70 14:56:22.200,1018.821797
0905044 *0001V,01/07/70 14:56:22.300,1018.796911
0905137 *0001V,01/07/70 14:56:22.400,1018.800368
0905231 *0001V,01/07/70 14:56:22.500,1018.787875
0905340 *0001V,01/07/70 14:56:22.600,1018.806952
0905434 *0001V,01/07/70 14:56:22.700,1018.803317
0905543 *0001V,01/07/70 14:56:22.800,1018.812165
0905636 *0001V,01/07/70 14:56:22.900,1018.817595
0905730 *0001V,01/07/70 14:56:23.000,1018.821346
0905839 *0001V,01/07/70 14:56:23.100,1018.824044
0905933 *0001V,01/07/70 14:56:23.200,1018.825980
0906042 *0001V,01/07/70 14:56:23.300,1018.817677
0906136 *0001V,01/07/70 14:56:23.400,1018.840290
0906245 *0001V,01/07/70 14:56:23.500,1018.846687
0906338 *0001V,01/07/70 14:56:23.600,1018.845023
0906432 *0001V,01/07/70 14:56:23.700,1018.851002
0906541 *0001V,01/07/70 14:56:23.800,1018.850930
0906635 *0001V,01/07/70 14:56:23.900,1018.832743
0906744 *0001V,01/07/70 14:56:24.000,1018.844803
0906838 *0001V,01/07/70 14:56:24.100,1018.836601
0906931 *0001V,01/07/70 14:56:24.200,1018.822037
0907040 *0001V,01/07/70 14:56:24.300,1018.810542
0907134 *0001V,01/07/70 14:56:24.400,1018.844729
0907243 *0001V,01/07/70 14:56:24.500,1018.836176
0907337 *0001V,01/07/70 14:56:24.600,1018.801980
0907430 *0001V,01/07/70 14:56:24.700,1018.809457
0907540 *0001V,01/07/70 14:56:24.800,1018.831846
0907633 *0001V,01/07/70 14:56:24.900,1018.841037
0907742 *0001V,01/07/70 14:56:25.000,1018.860998
0907836 *0001V,01/07/70 14:56:25.100,1018.860218
0907930 *0001V,01/07/70 14:56:25.200,1018.860254
0908039 *0001V,01/07/70 14:56:25.300,1018.859871
0908132 *0001V,01/07/70 14:56:25.400,1018.850660
0908242 *0001V,01/07/70 14:56:25.500,1018.846186
0908335 *0001V,01/07/70 14:56:25.600,1018.839765
0908444 *0001V,01/07/70 14:56:25.700,1018.864334
0908538 *0001V,01/07/70 14:56:25.800,1018.854248
0908632 *0001V,01/07/70 14:56:25.900,1018.853013
0908741 *0001V,01/07/70 14:56:26.000,1018.839570
0908834 *0001V,01/07/70 14:56:26.100,1018.830445
0908944 *0001V,01/07/70 14:56:26.200,1018.804265
0909037 *0001V,01/07/70 14:56:26.300,1018.815148
0909131 *0001V,01/07/70 14:56:26.400,1018.828765
0909240 *0001V,01/07/70 14:56:26.500,1018.818899
0909334 *0001V,01/07/70 14:56:26.600,1018.837735
0909443 *0001V,01/07/70 14:56:26.700,1018.861589
0909536 *0001V,01/07/70 14:56:26.800,1018.893595
0909630 *0001V,01/07/70 14:56:26.900,1018.885641
0909739 *0001V,01/07/70 14:56:27.000,1018.864071
0909833 *0001V,01/07/70 14:56:27.100,1018.856674
0909942 *0001V,01/07/70 14:56:27.200,1018.863476
0910036 *0001V,01/07/70 14:56:27.300,1018.853217
0910129 *0001V,01/07/70 14:56:27.400,1018.859244
0910238 *0001V,01/07/70 14:56:27.500,1018.854158
0910332 *0001V,01/07/70 14:56:27.600,1018.860202
0910441 *0001V,01/07/70 14:56:27.700,1018.856322
0910535 *0001V,01/07/70 14:56:27.800,1018.837615
0910644 *0001V,01/07/70 14:56:27.900,1018.852391
0910738 *0001V,01/07/70 14:56:28.000,1018.860188
0910831 *0001V,01/07/70 14:56:28.100,1018.863689
0910940 *0001V,01/07/70 14:56:28.200,1018.849754
0911034 *0001V,01/07/70 14:56:28.300,1018.859046
0911143 *0001V,01/07/70 14:56:28.400,1018.854542
0911237 *0001V,01/07/70 14:56:28.500,1018.844804
0911330 *0001V,01/07/70 14:56:28.600,1018.844269
0911440 *0001V,01/07/70 14:56:28.700,1018.848035
0911533 *0001V,01/07/70 14:56:28.800,1018.846320
0911642 *0001V,01/07/70 14:56:28.900,1018.841739
0911736 *0001V,01/07/70 14:56:29.000,1018.835305
0911845 *0001V,01/07/70 14:56:29.100,1018.837812
0911939 *0001V,01/07/70 14:56:29.200,1018.832242
0912032 *0001V,01/07/70 14:56:29.300,1018.828776
0912142 *0001V,01/07/70 14:56:29.400,1018.857136
0912235 *0001V,01/07/70 14:56:29.500,1018.881220
0912344 *0001V,01/07/70 14:56:29.600,1018.849088
0912438 *0001V,01/07/70 14:56:29.700,1018.835339
0912532 *0001V,01/07/70 14:56:29.800,1018.841957
0912641 *0001V,01/07/70 14:56:29.900,1018.829978
0912734 *0001V,01/07/70 14:56:30.000,1018.849425
0912844 *0001V,01/07/70 14:56:30.100,1018.850340
0912937 *0001V,01/07/70 14:56:30.200,1018.849809
0913031 *0001V,01/07/70 14:56:30.300,1018.833188
0913140 *0001V,01/07/70 14:56:30.400,1018.825984
0913234 *0001V,01/07/70 14:56:30.500,1018.834833
0913343 *0001V,01/07/70 14:56:30.600,1018.853915
0913436 *0001V,01/07/70 14:56:30.700,1018.868998
0913530 *0001V,01/07/70 14:56:30.800,1018.880143
0913639 *0001V,01/07/70 14:56:30.900,1018.872158
0913733 *0001V,01/07/70 14:56:31.000,1018.875507
0913842 *0001V,01/07/70 14:56:31.100,1018.861074
0913936 *0001V,01/07/70 14:56:31.200,1018.839764
0914029 *0001V,01/07/70 14:56:31.300,1018.815531
0914138 *0001V,01/07/70 14:56:31.400,1018.842222
0914232 *0001V,01/07/70 14:56:31.500,1018.859316
0914341 *0001V,01/07/70 14:56:31.600,1018.854039
0914435 *0001V,01/07/70 14:56:31.700,1018.852135
0914544 *0001V,01/07/70 14:56:31.800,1018.873454
0914638 *0001V,01/07/70 14:56:31.900,1018.861886
0914731 *0001V,01/07/70 14:56:32.000,1018.847992
0914840 *0001V,01/07/70 14:56:32.100,1018.839854
0914934 *0001V,01/07/70 14:56:32.200,1018.819331
0915043 *0001V,01/07/70 14:56:32.300,1018.823449
0915137 *0001V,01/07/70 14:56:32.400,1018.823366
0915230 *0001V,01/07/70 14:56:32.500,1018.818914
0915340 *0001V,01/07/70 14:56:32.600,1018.818592
0915433 *0001V,01/07/70 14:56:32.700,1018.814419
0915542 *0001V,01/07/70 14:56:32.800,1018.808344
0915636 *0001V,01/07/70 14:56:32.900,1018.815878
0915730 *0001V,01/07/70 14:56:33.000,1018.826327
0915839 *0001V,01/07/70 14:56:33.100,1018.828600
0915932 *0001V,01/07/70 14:56:33.200,1018.845619
0916042 *0001V,01/07/70 14:56:33.300,1018.828020
0916135 *0001V,01/07/70 14:56:33.400,1018.834979
0916244 *0001V,01/07/70 14:56:33.500,1018.846208
0916338 *0001V,01/07/70 14:56:33.600,1018.841207
0916432 *0001V,01/07/70 14:56:33.700,1018.829449
0916541 *0001V,01/07/70 14:56:33.800,1018.819381
0916634 *0001V,01/07/70 14:56:33.900,1018.823742
0916744 *0001V,01/07/70 14:56:34.000,1018.831416
0916837 *0001V,01/07/70 14:56:34.100,1018.802240
0916931 *0001V,01/07/70 14:56:34.200,1018.802612
0917040 *0001V,01/07/70 14:56:34.300,1018.808912
0917134 *0001V,01/07/70 14:56:34.400,1018.798655
0917243 *0001V,01/07/70 14:56:34.500,1018.811257
0917336 *0001V,01/07/70 14:56:34.600,1018.794294
0917430 *0001V,01/07/70 14:56:34.700,1018.814634
0917539 *0001V,01/07/70 14:56:34.800,1018.784780
0917633 *0001V,01/07/70 14:56:34.900,1018.777069
0917742 *0001V,01/07/70 14:56:35.000,1018.804336
0917836 *0001V,01/07/70 14:56:35.100,1018.814284
0917929 *0001V,01/07/70 14:56:35.200,1018.812881
0918038 *0001V,01/07/70 14:56:35.300,1018.831123
0918132 *0001V,01/07/70 14:56:35.400,1018.834602
0918241 *0001V,01/07/70 14:56:35.500,1018.832290
0918335 *0001V,01/07/70 14:56:35.600,1018.842721
0918444 *0001V,01/07/70 14:56:35.700,1018.829023
0918538 *0001V,01/07/70 14:56:35.800,1018.819493
0918631 *0001V,01/07/70 14:56:35.900,1018.829933
0918740 *0001V,01/07/70 14:56:36.000,1018.841673
0918834 *0001V,01/07/70 14:56:36.100,1018.829288
0918943 *0001V,01/07/70 14:56:36.200,1018.834139
0919037 *0001V,01/07/70 14:56:36.300,1018.841480
0919130 *0001V,01/07/70 14:56:36.400,1018.856770
0919240 *0001V,01/07/70 14:56:36.500,1018.856189
0919333 *0001V,01/07/70 14:56:36.600,1018.893526
0919442 *0001V,01/07/70 14:56:36.700,1018.902129
0919536 *0001V,01/07/70 14:56:36.800,1018.895687
0919630 *0001V,01/07/70 14:56:36.900,1018.919424
0919739 *0001V,01/07/70 14:56:37.000,1018.904621
0919832 *0001V,01/07/70 14:56:37.100,1018.898201
0919942 *0001V,01/07/70 14:56:37.200,1018.894712
0920035 *0001V,01/07/70 14:56:37.300,1018.849581
0920144 *0001V,01/07/70 14:56:37.400,1018.853096
0920238 *0001V,01/07/70 14:56:37.500,1018.843922
0920332 *0001V,01/07/70 14:56:37.600,1018.858337
0920441 *0001V,01/07/70 14:56:37.700,1018.859083
0920534 *0001V,01/07/70 14:56:37.800,1018.836523
0920644 *0001V,01/07/70 14:56:37.900,1018.824622
0920737 *0001V,01/07/70 14:56:38.000,1018.840496
0920831 *0001V,01/07/70 14:56:38.100,1018.849692
0920940 *0001V,01/07/70 14:56:38.200,1018.836694
0921034 *0001V,01/07/70 14:56:38.300,1018.849020
0921143 *0001V,01/07/70 14:56:38.400,1018.833397
0921236 *0001V,01/07/70 14:56:38.500,1018.857717
0921330 *0001V,01/07/70 14:56:38.600,1018.853359
0921439 *0001V,01/07/70 14:56:38.700,1018.832087
0921533 *0001V,01/07/70 14:56:38.800,1018.859262
0921642 *0001V,01/07/70 14:56:38.900,1018.856824
0921736 *0001V,01/07/70 14:56:39.000,1018.848228
0921829 *0001V,01/07/70 14:56:39.100,1018.846725
0921938 *0001V,01/07/70 14:56:39.200,1018.849875
0922032 *0001V,01/07/70 14:56:39.300,1018.847514
0922141 *0001V,01/07/70 14:56:39.400,1018.863769
0922235 *0001V,01/07/70 14:56:39.500,1018.856462
0922344 *0001V,01/07/70 14:56:39.600,1018.831591
0922438 *0001V,01/07/70 14:56:39.700,1018.811364
0922531 *0001V,01/07/70 14:56:39.800,1018.800732
0922640 *0001V,01/07/70 14:56:39.900,1018.806661
0922734 *0001V,01/07/70 14:56:40.000,1018.804666
0922843 *0001V,01/07/70 14:56:40.100,1018.811153
0922937 *0001V,01/07/70 14:56:40.200,1018.806777
0923030 *0001V,01/07/70 14:56:40.300,1018.810821
0923140 *0001V,01/07/70 14:56:40.400,1018.799791
0923233 *0001V,01/07/70 14:56:40.500,1018.799713
0923342 *0001V,01/07/70 14:56:40.600,1018.807096
0923436 *0001V,01/07/70 14:56:40.700,1018.812692
0923530 *0001V,01/07/70 14:56:40.800,1018.833494
0923639 *0001V,01/07/70 14:56:40.900,1018.826758
0923732 *0001V,01/07/70 14:56:41.000,1018.841285
0923842 *0001V,01/07/70 14:56:41.100,1018.820886
0923935 *0001V,01/07/70 14:56:41.200,1018.850947
0924044 *0001V,01/07/70 14:56:41.300,1018.827236
0924138 *0001V,01/07/70 14:56:41.400,1018.810183
0924232 *0001V,01/07/70 14:56:41.500,1018.799264
0924341 *0001V,01/07/70 14:56:41.600,1018.805042
0924434 *0001V,01/07/70 14:56:41.700,1018.806972
0924544 *0001V,01/07/70 14:56:41.800,1018.793648
0924637 *0001V,01/07/70 14:56:41.900,1018.805323
0924731 *0001V,01/07/70 14:56:42.000,1018.795868
0924840 *0001V,01/07/70 14:56:42.100,1018.824329
0924934 *0001V,01/07/70 14:56:42.200,1018.818008
0925043 *0001V,01/07/70 14:56:42.300,1018.842602
0925136 *0001V,01/07/70 14:56:42.400,1018.844113
0925230 *0001V,01/07/70 14:56:42.500,1018.852728
0925339 *0001V,01/07/70 14:56:42.600,1018.832866
0925433 *0001V,01/07/70 14:56:42.700,1018.834667
0925542 *0001V,01/07/70 14:56:42.800,1018.833792
0925636 *0001V,01/07/70 14:56:42.900,1018.835055
0925729 *0001V,01/07/70 14:56:43.000,1018.851324
0925838 *0001V,01/07/70 14:56:43.100,1018.838214
0925932 *0001V,01/07/70 14:56:43.200,1018.837185
0926041 *0001V,01/07/70 14:56:43.300,1018.845519
0926135 *0001V,01/07/70 14:56:43.400,1018.853532
0926244 *0001V,01/07/70 14:56:43.500,1018.858457
0926338 *0001V,01/07/70 14:56:43.600,1018.836237
0926431 *0001V,01/07/70 14:56:43.700,1018.853310
0926540 *0001V,01/07/70 14:56:43.800,1018.850878
0926634 *0001V,01/07/70 14:56:43.900,1018.825282
0926743 *0001V,01/07/70 14:56:44.000,1018.837295
0926837 *0001V,01/07/70 14:56:44.100,1018.820207
0926930 *0001V,01/07/70 14:56:44.200,1018.848004
0927040 *0001V,01/07/70 14:56:44.300,1018.860647
0927133 *0001V,01/07/70 14:56:44.400,1018.866196
0927242 *0001V,01/07/70 14:56:44.500,1018.849715
0927336 *0001V,01/07/70 14:56:44.600,1018.847287
0927430 *0001V,01/07/70 14:56:44.700,1018.840388
0927539 *0001V,01/07/70 14:56:44.800,1018.839194
0927633 *0001V,01/07/70 14:56:44.900,1018.842172
0927742 *0001V,01/07/70 14:56:45.000,1018.834990
0927835 *0001V,01/07/70 14:56:45.100,1018.819897
0927945 *0001V,01/07/70 14:56:45.200,1018.823056
0928038 *0001V,01/07/70 14:56:45.300,1018.828381
0928132 *0001V,01/07/70 14:56:45.400,1018.828036
0928241 *0001V,01/07/70 14:56:45.500,1018.827962
0928335 *0001V,01/07/70 14:56:45.600,1018.833420
0928444 *0001V,01/07/70 14:56:45.700,1018.854279
0928537 *0001V,01/07/70 14:56:45.800,1018.849960
0928631 *0001V,01/07/70 14:56:45.900,1018.847273
0928740 *0001V,01/07/70 14:56:46.000,1018.863914
0928834 *0001V,01/07/70 14:56:46.100,1018.866323
0928943 *0001V,01/07/70 14:56:46.200,1018.850075
0929037 *0001V,01/07/70 14:56:46.300,1018.854619
0929130 *0001V,01/07/70 14:56:46.400,1018.838870
0929239 *0001V,01/07/70 14:56:46.500,1018.814532
0929333 *0001V,01/07/70 14:56:46.600,1018.812328
0929442 *0001V,01/07/70 14:56:46.700,1018.820642
0929536 *0001V,01/07/70 14:56:46.800,1018.807772
0929629 *0001V,01/07/70 14:56:46.900,1018.813257
0929739 *0001V,01/07/70 14:56:47.000,1018.824930
0929832 *0001V,01/07/70 14:56:47.100,1018.834879
0929941 *0001V,01/07/70 14:56:47.200,1018.833488
0930035 *0001V,01/07/70 14:56:47.300,1018.849038
0930144 *0001V,01/07/70 14:56:47.400,1018.840229
0930238 *0001V,01/07/70 14:56:47.500,1018.831352
0930331 *0001V,01/07/70 14:56:47.600,1018.845199
0930441 *0001V,01/07/70 14:56:47.700,1018.830784
0930534 *0001V,01/07/70 14:56:47.800,1018.836011
0930643 *0001V,01/07/70 14:56:47.900,1018.831075
0930737 *0001V,01/07/70 14:56:48.000,1018.866097
0930831 *0001V,01/07/70 14:56:48.100,1018.877459
0930940 *0001V,01/07/70 14:56:48.200,1018.858634
0931033 *0001V,01/07/70 14:56:48.300,1018.865466
0931143 *0001V,01/07/70 14:56:48.400,1018.882368
0931236 *0001V,01/07/70 14:56:48.500,1018.862132
0931330 *0001V,01/07/70 14:56:48.600,1018.865677
0931439 *0001V,01/07/70 14:56:48.700,1018.901879
0931533 *0001V,01/07/70 14:56:48.800,1018.875575
0931642 *0001V,01/07/70 14:56:48.900,1018.879504
0931735 *0001V,01/07/70 14:56:49.000,1018.888416
0931845 *0001V,01/07/70 14:56:49.100,1018.878785
0931938 *0001V,01/07/70 14:56:49.200,1018.884826
0932032 *0001V,01/07/70 14:56:49.300,1018.852853
0932141 *0001V,01/07/70 14:56:49.400,1018.868546
0932235 *0001V,01/07/70 14:56:49.500,1018.846620
0932344 *0001V,01/07/70 14:56:49.600,1018.832708
0932437 *0001V,01/07/70 14:56:49.700,1018.848595
0932531 *0001V,01/07/70 14:56:49.800,1018.859471
0932640 *0001V,01/07/70 14:56:49.900,1018.853775
0932734 *0001V,01/07/70 14:56:50.000,1018.854886
0932843 *0001V,01/07/70 14:56:50.100,1018.867039
0932937 *0001V,01/07/70 14:56:50.200,1018.873932
0933030 *0001V,01/07/70 14:56:50.300,1018.874259
0933139 *0001V,01/07/70 14:56:50.400,1018.880279
0933233 *0001V,01/07/70 14:56:50.500,1018.896356
0933342 *0001V,01/07/70 14:56:50.600,1018.885475
0933436 *0001V,01/07/70 14:56:50.700,1018.900353
0933529 *0001V,01/07/70 14:56:50.800,1018.875325
0933639 *0001V,01/07/70 14:56:50.900,1018.877127
0933732 *0001V,01/07/70 14:56:51.000,1018.861057
0933841 *0001V,01/07/70 14:56:51.100,1018.852535
0933935 *0001V,01/07/70 14:56:51.200,1018.815193
0934044 *0001V,01/07/70 14:56:51.300,1018.794988
0934138 *0001V,01/07/70 14:56:51.400,1018.814639
0934231 *0001V,01/07/70 14:56:51.500,1018.801118
0934341 *0001V,01/07/70 14:56:51.600,1018.827535
0934434 *0001V,01/07/70 14:56:51.700,1018.805127
0934543 *0001V,01/07/70 14:56:51.800,1018.826263
0934637 *0001V,01/07/70 14:56:51.900,1018.826867
0934731 *0001V,01/07/70 14:56:52.000,1018.839168
0934840 *0001V,01/07/70 14:56:52.100,1018.857910
0934933 *0001V,01/07/70 14:56:52.200,1018.858029
0935043 *0001V,01/07/70 14:56:52.300,1018.886429
0935136 *0001V,01/07/70 14:56:52.400,1018.888673
0935230 *0001V,01/07/70 14:56:52.500,1018.887041
0935339 *0001V,01/07/70 14:56:52.600,1018.875088
0935433 *0001V,01/07/70 14:56:52.700,1018.878050
0935542 *0001V,01/07/70 14:56:52.800,1018.880512
0935635 *0001V,01/07/70 14:56:52.900,1018.869855
0935729 *0001V,01/07/70 14:56:53.000,1018.881532
0935838 *0001V,01/07/70 14:56:53.100,1018.884114
0935932 *0001V,01/07/70 14:56:53.200,1018.872397
0936041 *0001V,01/07/70 14:56:53.300,1018.861088
0936135 *0001V,01/07/70 14:56:53.400,1018.851694
0936244 *0001V,01/07/70 14:56:53.500,1018.849361
0936337 *0001V,01/07/70 14:56:53.600,1018.845739
0936431 *0001V,01/07/70 14:56:53.700,1018.836984
0936540 *0001V,01/07/70 14:56:53.800,1018.828531
0936634 *0001V,01/07/70 14:56:53.900,1018.825966
0936743 *0001V,01/07/70 14:56:54.000,1018.816717
0936837 *0001V,01/07/70 14:56:54.100,1018.808842
0936930 *0001V,01/07/70 14:56:54.200,1018.827497
0937039 *0001V,01/07/70 14:56:54.300,1018.811635
0937133 *0001V,01/07/70 14:56:54.400,1018.825998
0937242 *0001V,01/07/70 14:56:54.500,1018.838057
0937336 *0001V,01/07/70 14:56:54.600,1018.847710
0937429 *0001V,01/07/70 14:56:54.700,1018.854825
0937539 *0001V,01/07/70 14:56:54.800,1018.863559
0937632 *0001V,01/07/70 14:56:54.900,1018.848812
0937741 *0001V,01/07/70 14:56:55.000,1018.854048
0937835 *0001V,01/07/70 14:56:55.100,1018.854724
0937944 *0001V,01/07/70 14:56:55.200,1018.859541
0938038 *0001V,01/07/70 14:56:55.300,1018.872836
0938131 *0001V,01/07/70 14:56:55.400,1018.873924
0938241 *0001V,01/07/70 14:56:55.500,1018.863679
0938334 *0001V,01/07/70 14:56:55.600,1018.871457
0938443 *0001V,01/07/70 14:56:55.700,1018.853719
0938537 *0001V,01/07/70 14:56:55.800,1018.843958
0938631 *0001V,01/07/70 14:56:55.900,1018.833628
0938740 *0001V,01/07/70 14:56:56.000,1018.819883
0938833 *0001V,01/07/70 14:56:56.100,1018.804741
0938943 *0001V,01/07/70 14:56:56.200,1018.799286
0939036 *0001V,01/07/70 14:56:56.300,1018.766849
0939130 *0001V,01/07/70 14:56:56.400,1018.755515
0939239 *0001V,01/07/70 14:56:56.500,1018.763506
0939333 *0001V,01/07/70 14:56:56.600,1018.813050
0939442 *0001V,01/07/70 14:56:56.700,1018.785916
0939535 *0001V,01/07/70 14:56:56.800,1018.774133
0939629 *0001V,01/07/70 14:56:56.900,1018.808504
0939738 *0001V,01/07/70 14:56:57.000,1018.836004
0939832 *0001V,01/07/70 14:56:57.100,1018.880682
0939941 *0001V,01/07/70 14:56:57.200,1018.857262
0940035 *0001V,01/07/70 14:56:57.300,1018.838802
0940144 *0001V,01/07/70 14:56:57.400,1018.853907
0940237 *0001V,01/07/70 14:56:57.500,1018.823419
0940331 *0001V,01/07/70 14:56:57.600,1018.829641
0940440 *0001V,01/07/70 14:56:57.700,1018.826579
0940534 *0001V,01/07/70 14:56:57.800,1018.832956
0940643 *0001V,01/07/70 14:56:57.900,1018.821229
0940737 *0001V,01/07/70 14:56:58.000,1018.813527
0940830 *0001V,01/07/70 14:56:58.100,1018.817426
0940939 *0001V,01/07/70 14:56:58.200,1018.823845
0941033 *0001V,01/07/70 14:56:58.300,1018.833911
0941142 *0001V,01/07/70 14:56:58.400,1018.831563
0941236 *0001V,01/07/70 14:56:58.500,1018.852680
0941329 *0001V,01/07/70 14:56:58.600,1018.865109
0941439 *0001V,01/07/70 14:56:58.700,1018.874838
0941532 *0001V,01/07/70 14:56:58.800,1018.870976
0941641 *0001V,01/07/70 14:56:58.900,1018.873804
0941735 *0001V,01/07/70 14:56:59.000,1018.892577
0941844 *0001V,01/07/70 14:56:59.100,1018.883571
0941938 *0001V,01/07/70 14:56:59.200,1018.889114
0942031 *0001V,01/07/70 14:56:59.300,1018.841171
0942141 *0001V,01/07/70 14:56:59.400,1018.832020
0942234 *0001V,01/07/70 14:56:59.500,1018.836476
0942343 *0001V,01/07/70 14:56:59.600,1018.835105
0942437 *0001V,01/07/70 14:56:59.700,1018.867663
0942531 *0001V,01/07/70 14:56:59.800,1018.868474
0942640 *0001V,01/07/70 14:56:59.900,1018.816283
0942733 *0001V,01/07/70 14:57:00.000,1018.792488
0942843 *0001V,01/07/70 14:57:00.100,1018.793630
0942936 *0001V,01/07/70 14:57:00.200,1018.810618
0943030 *0001V,01/07/70 14:57:00.300,1018.781909
0943139 *0001V,01/07/70 14:57:00.400,1018.737210
0943233 *0001V,01/07/70 14:57:00.500,1018.743154
0943342 *0001V,01/07/70 14:57:00.600,1018.753058
0943435 *0001V,01/07/70 14:57:00.700,1018.770035
0943529 *0001V,01/07/70 14:57:00.800,1018.784469
0943638 *0001V,01/07/70 14:57:00.900,1018.765801
0943732 *0001V,01/07/70 14:57:01.000,1018.789764
0943841 *0001V,01/07/70 14:57:01.100,1018.795260
0943935 *0001V,01/07/70 14:57:01.200,1018.799009
0944044 *0001V,01/07/70 14:57:01.300,1018.798924
0944137 *0001V,01/07/70 14:57:01.400,1018.808718
0944231 *0001V,01/07/70 14:57:01.500,1018.811822
0944340 *0001V,01/07/70 14:57:01.600,1018.803350
0944434 *0001V,01/07/70 14:57:01.700,1018.803454
0944543 *0001V,01/07/70 14:57:01.800,1018.781472
0944637 *0001V,01/07/70 14:57:01.900,1018.780115
0944730 *0001V,01/07/70 14:57:02.000,1018.786302
0944839 *0001V,01/07/70 14:57:02.100,1018.787761
0944933 *0001V,01/07/70 14:57:02.200,1018.818172
0945042 *0001V,01/07/70 14:57:02.300,1018.830280
0945136 *0001V,01/07/70 14:57:02.400,1018.818398
0945229 *0001V,01/07/70 14:57:02.500,1018.828011
0945339 *0001V,01/07/70 14:57:02.600,1018.820879
0945432 *0001V,01/07/70 14:57:02.700,1018.812616
0945541 *0001V,01/07/70 14:57:02.800,1018.809402
0945635 *0001V,01/07/70 14:57:02.900,1018.805658
0945744 *0001V,01/07/70 14:57:03.000,1018.799458
0945838 *0001V,01/07/70 14:57:03.100,1018.788638
0945931 *0001V,01/07/70 14:57:03.200,1018.797377
0946041 *0001V,01/07/70 14:57:03.300,1018.806350
0946134 *0001V,01/07/70 14:57:03.400,1018.818756
0946243 *0001V,01/07/70 14:57:03.500,1018.822344
0946337 *0001V,01/07/70 14:57:03.600,1018.843392
0946431 *0001V,01/07/70 14:57:03.700,1018.870165
0946540 *0001V,01/07/70 14:57:03.800,1018.836935
0946633 *0001V,01/07/70 14:57:03.900,1018.830640
0946743 *0001V,01/07/70 14:57:04.000,1018.815243
0946836 *0001V,01/07/70 14:57:04.100,1018.825771
0946930 *0001V,01/07/70 14:57:04.200,1018.809108
0947039 *0001V,01/07/70 14:57:04.300,1018.804185
0947133 *0001V,01/07/70 14:57:04.400,1018.820078
0947242 *0001V,01/07/70 14:57:04.500,1018.824800
0947335 *0001V,01/07/70 14:57:04.600,1018.822817
0947429 *0001V,01/07/70 14:57:04.700,1018.797054
0947538 *0001V,01/07/70 14:57:04.800,1018.795015
0947632 *0001V,01/07/70 14:57:04.900,1018.797564
0947741 *0001V,01/07/70 14:57:05.000,1018.820832
0947835 *0001V,01/07/70 14:57:05.100,1018.807085
0947944 *0001V,01/07/70 14:57:05.200,1018.776003
0948037 *0001V,01/07/70 14:57:05.300,1018.771121
0948131 *0001V,01/07/70 14:57:05.400,1018.783045
0948240 *0001V,01/07/70 14:57:05.500,1018.732276
0948334 *0001V,01/07/70 14:57:05.600,1018.727286
0948443 *0001V,01/07/70 14:57:05.700,1018.713033
0948537 *0001V,01/07/70 14:57:05.800,1018.703456
0948630 *0001V,01/07/70 14:57:05.900,1018.705960
0948739 *0001V,01/07/70 14:57:06.000,1018.692676
0948833 *0001V,01/07/70 14:57:06.100,1018.703921
0948942 *0001V,01/07/70 14:57:06.200,1018.688346
0949036 *0001V,01/07/70 14:57:06.300,1018.685848
0949129 *0001V,01/07/70 14:57:06.400,1018.681832
0949239 *0001V,01/07/70 14:57:06.500,1018.670710
0949332 *0001V,01/07/70 14:57:06.600,1018.692347
0949441 *0001V,01/07/70 14:57:06.700,1018.690605
0949535 *0001V,01/07/70 14:57:06.800,1018.691318
0949644 *0001V,01/07/70 14:57:06.900,1018.704876
0949738 *0001V,01/07/70 14:57:07.000,1018.719191
0949831 *0001V,01/07/70 14:57:07.100,1018.707760
0949941 *0001V,01/07/70 14:57:07.200,1018.703534
0950034 *0001V,01/07/70 14:57:07.300,1018.708781
0950143 *0001V,01/07/70 14:57:07.400,1018.701366
0950237 *0001V,01/07/70 14:57:07.500,1018.729075
0950331 *0001V,01/07/70 14:57:07.600,1018.716078
0950440 *0001V,01/07/70 14:57:07.700,1018.722764
0950533 *0001V,01/07/70 14:57:07.800,1018.713951
0950643 *0001V,01/07/70 14:57:07.900,1018.709207
0950736 *0001V,01/07/70 14:57:08.000,1018.744261
0950830 *0001V,01/07/70 14:57:08.100,1018.773504
0950939 *0001V,01/07/70 14:57:08.200,1018.796206
0951033 *0001V,01/07/70 14:57:08.300,1018.762164
0951142 *0001V,01/07/70 14:57:08.400,1018.741373
0951235 *0001V,01/07/70 14:57:08.500,1018.751844
0951345 *0001V,01/07/70 14:57:08.600,1018.736134
0951438 *0001V,01/07/70 14:57:08.700,1018.723736
0951532 *0001V,01/07/70 14:57:08.800,1018.711616
0951641 *0001V,01/07/70 14:57:08.900,1018.697880
0951735 *0001V,01/07/70 14:57:09.000,1018.704434
0951844 *0001V,01/07/70 14:57:09.100,1018.703412
0951937 *0001V,01/07/70 14:57:09.200,1018.710350
0952031 *0001V,01/07/70 14:57:09.300,1018.731566
0952140 *0001V,01/07/70 14:57:09.400,1018.754536
0952234 *0001V,01/07/70 14:57:09.500,1018.768370
0952343 *0001V,01/07/70 14:57:09.600,1018.776356
0952437 *0001V,01/07/70 14:57:09.700,1018.758120
0952530 *0001V,01/07/70 14:57:09.800,1018.754126
0952639 *0001V,01/07/70 14:57:09.900,1018.771750
0952733 *0001V,01/07/70 14:57:10.000,1018.793632
0952842 *0001V,01/07/70 14:57:10.100,1018.803647
0952936 *0001V,01/07/70 14:57:10.200,1018.786955
0953029 *0001V,01/07/70 14:57:10.300,1018.821277
0953139 *0001V,01/07/70 14:57:10.400,1018.823095
0953232 *0001V,01/07/70 14:57:10.500,1018.818400
0953341 *0001V,01/07/70 14:57:10.600,1018.819080
0953435 *0001V,01/07/70 14:57:10.700,1018.818184
0953544 *0001V,01/07/70 14:57:10.800,1018.827487
0953638 *0001V,01/07/70 14:57:10.900,1018.840021
0953731 *0001V,01/07/70 14:57:11.000,1018.817518
0953841 *0001V,01/07/70 14:57:11.100,1018.807711
0953934 *0001V,01/07/70 14:57:11.200,1018.833424
0954043 *0001V,01/07/70 14:57:11.300,1018.818034
0954137 *0001V,01/07/70 14:57:11.400,1018.820513
0954231 *0001V,01/07/70 14:57:11.500,1018.826391
0954340 *0001V,01/07/70 14:57:11.600,1018.826507
0954433 *0001V,01/07/70 14:57:11.700,1018.816688
0954543 *0001V,01/07/70 14:57:11.800,1018.801709
0954636 *0001V,01/07/70 14:57:11.900,1018.790763
0954730 *0001V,01/07/70 14:57:12.000,1018.805611
0954839 *0001V,01/07/70 14:57:12.100,1018.815948
0954933 *0001V,01/07/70 14:57:12.200,1018.810160
0955042 *0001V,01/07/70 14:57:12.300,1018.785042
0955135 *0001V,01/07/70 14:57:12.400,1018.798124
0955245 *0001V,01/07/70 14:57:12.500,1018.820607
0955338 *0001V,01/07/70 14:57:12.600,1018.817671
0955432 *0001V,01/07/70 14:57:12.700,1018.802549
0955541 *0001V,01/07/70 14:57:12.800,1018.807691
0955635 *0001V,01/07/70 14:57:12.900,1018.821129
0955744 *0001V,01/07/70 14:57:13.000,1018.806405
0955837 *0001V,01/07/70 14:57:13.100,1018.798314
0955931 *0001V,01/07/70 14:57:13.200,1018.802180
0956040 *0001V,01/07/70 14:57:13.300,1018.812405
0956134 *0001V,01/07/70 14:57:13.400,1018.796801
0956243 *0001V,01/07/70 14:57:13.500,1018.799699
0956337 *0001V,01/07/70 14:57:13.600,1018.803080
0956430 *0001V,01/07/70 14:57:13.700,1018.820399
0956539 *0001V,01/07/70 14:57:13.800,1018.833671
0956633 *0001V,01/07/70 14:57:13.900,1018.829452
0956742 *0001V,01/07/70 14:57:14.000,1018.831676
0956836 *0001V,01/07/70 14:57:14.100,1018.824969
0956929 *0001V,01/07/70 14:57:14.200,1018.819289
0957039 *0001V,01/07/70 14:57:14.300,1018.825538
0957132 *0001V,01/07/70 14:57:14.400,1018.806810
0957241 *0001V,01/07/70 14:57:14.500,1018.792265
0957335 *0001V,01/07/70 14:57:14.600,1018.799183
0957444 *0001V,01/07/70 14:57:14.700,1018.788503
0957538 *0001V,01/07/70 14:57:14.800,1018.794982
0957631 *0001V,01/07/70 14:57:14.900,1018.804156
0957741 *0001V,01/07/70 14:57:15.000,1018.781983
0957834 *0001V,01/07/70 14:57:15.100,1018.777831
0957943 *0001V,01/07/70 14:57:15.200,1018.784469
0958037 *0001V,01/07/70 14:57:15.300,1018.783179
0958131 *0001V,01/07/70 14:57:15.400,1018.795657
0958240 *0001V,01/07/70 14:57:15.500,1018.789367
0958333 *0001V,01/07/70 14:57:15.600,1018.797339
0958443 *0001V,01/07/70 14:57:15.700,1018.806345
0958536 *0001V,01/07/70 14:57:15.800,1018.806353
0958630 *0001V,01/07/70 14:57:15.900,1018.809575
0958739 *0001V,01/07/70 14:57:16.000,1018.821011
0958833 *0001V,01/07/70 14:57:16.100,1018.833129
0958942 *0001V,01/07/70 14:57:16.200,1018.828873
0959035 *0001V,01/07/70 14:57:16.300,1018.835123
0959129 *0001V,01/07/70 14:57:16.400,1018.823182
0959238 *0001V,01/07/70 14:57:16.500,1018.831902
0959332 *0001V,01/07/70 14:57:16.600,1018.827203
0959441 *0001V,01/07/70 14:57:16.700,1018.838558
0959535 *0001V,01/07/70 14:57:16.800,1018.824711
0959644 *0001V,01/07/70 14:57:16.900,1018.830233
0959737 *0001V,01/07/70 14:57:17.000,1018.819565
0959831 *0001V,01/07/70 14:57:17.100,1018.807784
0959940 *0001V,01/07/70 14:57:17.200,1018.816658
1000034 *0001V,01/07/70 14:57:17.300,1018.814614
1000143 *0001V,01/07/70 14:57:17.400,1018.833542
1000237 *0001V,01/07/70 14:57:17.500,1018.827665
1000330 *0001V,01/07/70 14:57:17.600,1018.823459
1000439 *0001V,01/07/70 14:57:17.700,1018.851010
1000533 *0001V,01/07/70 14:57:17.800,1018.834036
1000642 *0001V,01/07/70 14:57:17.900,1018.814052
1000736 *0001V,01/07/70 14:57:18.000,1018.805646
1000829 *0001V,01/07/70 14:57:18.100,1018.786521
1000939 *0001V,01/07/70 14:57:18.200,1018.796696
1001032 *0001V,01/07/70 14:57:18.300,1018.792658
1001141 *0001V,01/07/70 14:57:18.400,1018.800156
1001235 *0001V,01/07/70 14:57:18.500,1018.806783
1001344 *0001V,01/07/70 14:57:18.600,1018.825503
1001438 *0001V,01/07/70 14:57:18.700,1018.846412
1001531 *0001V,01/07/70 14:57:18.800,1018.863281
1001641 *0001V,01/07/70 14:57:18.900,1018.856611
1001734 *0001V,01/07/70 14:57:19.000,1018.849972
1001843 *0001V,01/07/70 14:57:19.100,1018.853323
1001937 *0001V,01/07/70 14:57:19.200,1018.851653
1002031 *0001V,01/07/70 14:57:19.300,1018.848592
1002140 *0001V,01/07/70 14:57:19.400,1018.840723
1002233 *0001V,01/07/70 14:57:19.500,1018.823076
1002343 *0001V,01/07/70 14:57:19.600,1018.812309
1002436 *0001V,01/07/70 14:57:19.700,1018.815224
1002530 *0001V,01/07/70 14:57:19.800,1018.828177
1002639 *0001V,01/07/70 14:57:19.900,1018.847050
1002733 *0001V,01/07/70 14:57:20.000,1018.806846
1002842 *0001V,01/07/70 14:57:20.100,1018.803739
1002935 *0001V,01/07/70 14:57:20.200,1018.809254
1003045 *0001V,01/07/70 14:57:20.300,1018.800619
1003138 *0001V,01/07/70 14:57:20.400,1018.789423
1003232 *0001V,01/07/70 14:57:20.500,1018.784704
1003341 *0001V,01/07/70 14:57:20.600,1018.785740
1003435 *0001V,01/07/70 14:57:20.700,1018.778135
1003544 *0001V,01/07/70 14:57:20.800,1018.769836
1003637 *0001V,01/07/70 14:57:20.900,1018.762692
1003731 *0001V,01/07/70 14:57:21.000,1018.774543
1003840 *0001V,01/07/70 14:57:21.100,1018.780541
1003934 *0001V,01/07/70 14:57:21.200,1018.746254
1004043 *0001V,01/07/70 14:57:21.300,1018.767478
1004137 *0001V,01/07/70 14:57:21.400,1018.806733
1004230 *0001V,01/07/70 14:57:21.500,1018.825869
1004339 *0001V,01/07/70 14:57:21.600,1018.827782
1004433 *0001V,01/07/70 14:57:21.700,1018.840862
1004542 *0001V,01/07/70 14:57:21.800,1018.832427
1004636 *0001V,01/07/70 14:57:21.900,1018.833457
1004729 *0001V,01/07/70 14:57:22.000,1018.839350
1004839 *0001V,01/07/70 14:57:22.100,1018.848114
1004932 *0001V,01/07/70 14:57:22.200,1018.838032
1005041 *0001V,01/07/70 14:57:22.300,1018.847709
1005135 *0001V,01/07/70 14:57:22.400,1018.820021
1005244 *0001V,01/07/70 14:57:22.500,1018.795101
1005338 *0001V,01/07/70 14:57:22.600,1018.809934
1005431 *0001V,01/07/70 14:57:22.700,1018.798703
1005541 *0001V,01/07/70 14:57:22.800,1018.809723
1005634 *0001V,01/07/70 14:57:22.900,1018.797948
1005743 *0001V,01/07/70 14:57:23.000,1018.748812
1005837 *0001V,01/07/70 14:57:23.100,1018.779533
1005931 *0001V,01/07/70 14:57:23.200,1018.810362
1006040 *0001V,01/07/70 14:57:23.300,1018.827478
1006133 *0001V,01/07/70 14:57:23.400,1018.822421
1006243 *0001V,01/07/70 14:57:23.500,1018.850211
1006336 *0001V,01/07/70 14:57:23.600,1018.843787
1006430 *0001V,01/07/70 14:57:23.700,1018.849427
1006539 *0001V,01/07/70 14:57:23.800,1018.844792
1006633 *0001V,01/07/70 14:57:23.900,1018.819063
1006742 *0001V,01/07/70 14:57:24.000,1018.820379
1006835 *0001V,01/07/70 14:57:24.100,1018.820329
1006929 *0001V,01/07/70 14:57:24.200,1018.833015
1007038 *0001V,01/07/70 14:57:24.300,1018.833717
1007132 *0001V,01/07/70 14:57:24.400,1018.831104
1007241 *0001V,01/07/70 14:57:24.500,1018.818437
1007335 *0001V,01/07/70 14:57:24.600,1018.790860
1007444 *0001V,01/07/70 14:57:24.700,1018.780925
1007537 *0001V,01/07/70 14:57:24.800,1018.810292
1007631 *0001V,01/07/70 14:57:24.900,1018.827744
1007740 *0001V,01/07/70 14:57:25.000,1018.850848
1007834 *0001V,01/07/70 14:57:25.100,1018.834635
1007943 *0001V,01/07/70 14:57:25.200,1018.810034
1008037 *0001V,01/07/70 14:57:25.300,1018.832806
1008130 *0001V,01/07/70 14:57:25.400,1018.846509
1008239 *0001V,01/07/70 14:57:25.500,1018.848671
1008333 *0001V,01/07/70 14:57:25.600,1018.867822
1008442 *0001V,01/07/70 14:57:25.700,1018.870753
1008536 *0001V,01/07/70 14:57:25.800,1018.869905
1008629 *0001V,01/07/70 14:57:25.900,1018.858941
1008739 *0001V,01/07/70 14:57:26.000,1018.852410
1008832 *0001V,01/07/70 14:57:26.100,1018.824835
1008941 *0001V,01/07/70 14:57:26.200,1018.822520
1009035 *0001V,01/07/70 14:57:26.300,1018.825057
1009144 *0001V,01/07/70 14:57:26.400,1018.813392
1009238 *0001V,01/07/70 14:57:26.500,1018.833203
1009331 *0001V,01/07/70 14:57:26.600,1018.827136
1009441 *0001V,01/07/70 14:57:26.700,1018.837913
1009534 *0001V,01/07/70 14:57:26.800,1018.837497
1009643 *0001V,01/07/70 14:57:26.900,1018.856757
1009737 *0001V,01/07/70 14:57:27.000,1018.838397
1009831 *0001V,01/07/70 14:57:27.100,1018.844072
1009940 *0001V,01/07/70 14:57:27.200,1018.859106
1010033 *0001V,01/07/70 14:57:27.300,1018.870950
1010143 *0001V,01/07/70 14:57:27.400,1018.868232
1010236 *0001V,01/07/70 14:57:27.500,1018.871273
1010330 *0001V,01/07/70 14:57:27.600,1018.863361
1010439 *0001V,01/07/70 14:57:27.700,1018.860803
1010533 *0001V,01/07/70 14:57:27.800,1018.871969
1010642 *0001V,01/07/70 14:57:27.900,1018.876745
1010735 *0001V,01/07/70 14:57:28.000,1018.891058
1010829 *0001V,01/07/70 14:57:28.100,1018.869077
1010938 *0001V,01/07/70 14:57:28.200,1018.862351
1011032 *0001V,01/07/70 14:57:28.300,1018.871603
1011141 *0001V,01/07/70 14:57:28.400,1018.858002
1011235 *0001V,01/07/70 14:57:28.500,1018.860899
1011344 *0001V,01/07/70 14:57:28.600,1018.839285
1011437 *0001V,01/07/70 14:57:28.700,1018.842175
1011531 *0001V,01/07/70 14:57:28.800,1018.834961
1011640 *0001V,01/07/70 14:57:28.900,1018.827571
1011734 *0001V,01/07/70 14:57:29.000,1018.844641
1011843 *0001V,01/07/70 14:57:29.100,1018.845543
1011937 *0001V,01/07/70 14:57:29.200,1018.836778
1012030 *0001V,01/07/70 14:57:29.300,1018.872804
1012139 *0001V,01/07/70 14:57:29.400,1018.879069
1012233 *0001V,01/07/70 14:57:29.500,1018.856866
1012342 *0001V,01/07/70 14:57:29.600,1018.862492
1012436 *0001V,01/07/70 14:57:29.700,1018.849239
1012529 *0001V,01/07/70 14:57:29.800,1018.848474
1012639 *0001V,01/07/70 14:57:29.900,1018.821521
1012732 *0001V,01/07/70 14:57:30.000,1018.826461
1012841 *0001V,01/07/70 14:57:30.100,1018.836050
1012935 *0001V,01/07/70 14:57:30.200,1018.852880
1013044 *0001V,01/07/70 14:57:30.300,1018.844984
1013138 *0001V,01/07/70 14:57:30.400,1018.853592
1013231 *0001V,01/07/70 14:57:30.500,1018.857235
1013341 *0001V,01/07/70 14:57:30.600,1018.844667
1013434 *0001V,01/07/70 14:57:30.700,1018.848378
1013543 *0001V,01/07/70 14:57:30.800,1018.842297
1013637 *0001V,01/07/70 14:57:30.900,1018.856662
1013731 *0001V,01/07/70 14:57:31.000,1018.845020
1013840 *0001V,01/07/70 14:57:31.100,1018.848724
1013933 *0001V,01/07/70 14:57:31.200,1018.860153
1014043 *0001V,01/07/70 14:57:31.300,1018.862576
1014136 *0001V,01/07/70 14:57:31.400,1018.844268
1014230 *0001V,01/07/70 14:57:31.500,1018.843625
1014339 *0001V,01/07/70 14:57:31.600,1018.846446
1014433 *0001V,01/07/70 14:57:31.700,1018.847644
1014542 *0001V,01/07/70 14:57:31.800,1018.875669
1014635 *0001V,01/07/70 14:57:31.900,1018.897515
1014745 *0001V,01/07/70 14:57:32.000,1018.898875
1014838 *0001V,01/07/70 14:57:32.100,1018.880605
1014932 *0001V,01/07/70 14:57:32.200,1018.903256
1015041 *0001V,01/07/70 14:57:32.300,1018.908171
1015135 *0001V,01/07/70 14:57:32.400,1018.911241
1015244 *0001V,01/07/70 14:57:32.500,1018.922059
1015337 *0001V,01/07/70 14:57:32.600,1018.918272
1015431 *0001V,01/07/70 14:57:32.700,1018.915577
1015540 *0001V,01/07/70 14:57:32.800,1018.912261
1015634 *0001V,01/07/70 14:57:32.900,1018.910570
1015743 *0001V,01/07/70 14:57:33.000,1018.907540
1015837 *0001V,01/07/70 14:57:33.100,1018.881961
1015930 *0001V,01/07/70 14:57:33.200,1018.876854
1016039 *0001V,01/07/70 14:57:33.300,1018.878766
1016133 *0001V,01/07/70 14:57:33.400,1018.889907
1016242 *0001V,01/07/70 14:57:33.500,1018.890674
1016336 *0001V,01/07/70 14:57:33.600,1018.899349
1016429 *0001V,01/07/70 14:57:33.700,1018.879130
1016539 *0001V,01/07/70 14:57:33.800,1018.885472
1016632 *0001V,01/07/70 14:57:33.900,1018.881259
1016741 *0001V,01/07/70 14:57:34.000,1018.886059
1016835 *0001V,01/07/70 14:57:34.100,1018.885491
1016944 *0001V,01/07/70 14:57:34.200,1018.884573
1017038 *0001V,01/07/70 14:57:34.300,1018.876986
1017131 *0001V,01/07/70 14:57:34.400,1018.868324
1017241 *0001V,01/07/70 14:57:34.500,1018.872769
1017334 *0001V,01/07/70 14:57:34.600,1018.858973
1017443 *0001V,01/07/70 14:57:34.700,1018.857599
1017537 *0001V,01/07/70 14:57:34.800,1018.877755
1017631 *0001V,01/07/70 14:57:34.900,1018.874309
1017740 *0001V,01/07/70 14:57:35.000,1018.879916
1017833 *0001V,01/07/70 14:57:35.100,1018.891726
1017943 *0001V,01/07/70 14:57:35.200,1018.884466
1018036 *0001V,01/07/70 14:57:35.300,1018.882839
1018130 *0001V,01/07/70 14:57:35.400,1018.901631
1018239 *0001V,01/07/70 14:57:35.500,1018.918818
1018333 *0001V,01/07/70 14:57:35.600,1018.923646
1018442 *0001V,01/07/70 14:57:35.700,1018.903820
1018535 *0001V,01/07/70 14:57:35.800,1018.889037
1018629 *0001V,01/07/70 14:57:35.900,1018.890703
1018738 *0001V,01/07/70 14:57:36.000,1018.888254
1018832 *0001V,01/07/70 14:57:36.100,1018.891052
1018941 *0001V,01/07/70 14:57:36.200,1018.879742
1019035 *0001V,01/07/70 14:57:36.300,1018.881066
1019144 *0001V,01/07/70 14:57:36.400,1018.904227
1019237 *0001V,01/07/70 14:57:36.500,1018.913283
1019331 *0001V,01/07/70 14:57:36.600,1018.907448
1019440 *0001V,01/07/70 14:57:36.700,1018.892921
1019534 *0001V,01/07/70 14:57:36.800,1018.856399
1019643 *0001V,01/07/70 14:57:36.900,1018.862704
1019737 *0001V,01/07/70 14:57:37.000,1018.848827
1019830 *0001V,01/07/70 14:57:37.100,1018.831337
1019939 *0001V,01/07/70 14:57:37.200,1018.843976
1020033 *0001V,01/07/70 14:57:37.300,1018.855985
1020142 *0001V,01/07/70 14:57:37.400,1018.869153
1020236 *0001V,01/07/70 14:57:37.500,1018.896570
1020329 *0001V,01/07/70 14:57:37.600,1018.897851
1020439 *0001V,01/07/70 14:57:37.700,1018.905544
1020532 *0001V,01/07/70 14:57:37.800,1018.918504
1020641 *0001V,01/07/70 14:57:37.900,1018.909572
1020735 *0001V,01/07/70 14:57:38.000,1018.888971
1020844 *0001V,01/07/70 14:57:38.100,1018.903786
1020938 *0001V,01/07/70 14:57:38.200,1018.913693
1021031 *0001V,01/07/70 14:57:38.300,1018.908899
1021141 *0001V,01/07/70 14:57:38.400,1018.894088
1021234 *0001V,01/07/70 14:57:38.500,1018.875731
1021343 *0001V,01/07/70 14:57:38.600,1018.883637
1021437 *0001V,01/07/70 14:57:38.700,1018.898330
1021531 *0001V,01/07/70 14:57:38.800,1018.899306
1021640 *0001V,01/07/70 14:57:38.900,1018.890648
1021733 *0001V,01/07/70 14:57:39.000,1018.886317
1021843 *0001V,01/07/70 14:57:39.100,1018.881497
1021936 *0001V,01/07/70 14:57:39.200,1018.888751
1022030 *0001V,01/07/70 14:57:39.300,1018.877494
1022139 *0001V,01/07/70 14:57:39.400,1018.887741
1022233 *0001V,01/07/70 14:57:39.500,1018.880991
1022342 *0001V,01/07/70 14:57:39.600,1018.871267
1022435 *0001V,01/07/70 14:57:39.700,1018.868562
1022545 *0001V,01/07/70 14:57:39.800,1018.867855
1022638 *0001V,01/07/70 14:57:39.900,1018.881054
1022732 *0001V,01/07/70 14:57:40.000,1018.904485
1022841 *0001V,01/07/70 14:57:40.100,1018.909795
1022935 *0001V,01/07/70 14:57:40.200,1018.869589
1023044 *0001V,01/07/70 14:57:40.300,1018.850630
1023137 *0001V,01/07/70 14:57:40.400,1018.882795
1023231 *0001V,01/07/70 14:57:40.500,1018.890004
1023340 *0001V,01/07/70 14:57:40.600,1018.875076
1023434 *0001V,01/07/70 14:57:40.700,1018.890181
1023543 *0001V,01/07/70 14:57:40.800,1018.891486
1023637 *0001V,01/07/70 14:57:40.900,1018.875488
1023730 *0001V,01/07/70 14:57:41.000,1018.868981
1023839 *0001V,01/07/70 14:57:41.100,1018.856742
1023933 *0001V,01/07/70 14:57:41.200,1018.846023
1024042 *0001V,01/07/70 14:57:41.300,1018.830029
1024136 *0001V,01/07/70 14:57:41.400,1018.857274
1024229 *0001V,01/07/70 14:57:41.500,1018.864091
1024339 *0001V,01/07/70 14:57:41.600,1018.881408
1024432 *0001V,01/07/70 14:57:41.700,1018.885032
1024541 *0001V,01/07/70 14:57:41.800,1018.853291
1024635 *0001V,01/07/70 14:57:41.900,1018.853439
1024744 *0001V,01/07/70 14:57:42.000,1018.854809
1024838 *0001V,01/07/70 14:57:42.100,1018.881766
1024931 *0001V,01/07/70 14:57:42.200,1018.891890
1025041 *0001V,01/07/70 14:57:42.300,1018.895447
1025134 *0001V,01/07/70 14:57:42.400,1018.895161
1025243 *0001V,01/07/70 14:57:42.500,1018.897884
1025337 *0001V,01/07/70 14:57:42.600,1018.927283
1025431 *0001V,01/07/70 14:57:42.700,1018.910912
1025540 *0001V,01/07/70 14:57:42.800,1018.919312
1025633 *0001V,01/07/70 14:57:42.900,1018.931728
1025743 *0001V,01/07/70 14:57:43.000,1018.925378
1025836 *0001V,01/07/70 14:57:43.100,1018.918189
1025930 *0001V,01/07/70 14:57:43.200,1018.904398
1026039 *0001V,01/07/70 14:57:43.300,1018.905156
1026133 *0001V,01/07/70 14:57:43.400,1018.906711
1026242 *0001V,01/07/70 14:57:43.500,1018.874026
1026335 *0001V,01/07/70 14:57:43.600,1018.882467
1026445 *0001V,01/07/70 14:57:43.700,1018.899678
1026538 *0001V,01/07/70 14:57:43.800,1018.894821
1026632 *0001V,01/07/70 14:57:43.900,1018.857407
1026741 *0001V,01/07/70 14:57:44.000,1018.848025
1026835 *0001V,01/07/70 14:57:44.100,1018.845826
1026944 *0001V,01/07/70 14:57:44.200,1018.836875
1027037 *0001V,01/07/70 14:57:44.300,1018.845891
1027131 *0001V,01/07/70 14:57:44.400,1018.851947
1027240 *0001V,01/07/70 14:57:44.500,1018.870405
1027334 *0001V,01/07/70 14:57:44.600,1018.863431
1027443 *0001V,01/07/70 14:57:44.700,1018.871548
1027537 *0001V,01/07/70 14:57:44.800,1018.872308
1027630 *0001V,01/07/70 14:57:44.900,1018.864704
1027739 *0001V,01/07/70 14:57:45.000,1018.879881
1027833 *0001V,01/07/70 14:57:45.100,1018.881044
1027942 *0001V,01/07/70 14:57:45.200,1018.889382
1028036 *0001V,01/07/70 14:57:45.300,1018.891991
1028129 *0001V,01/07/70 14:57:45.400,1018.906285
1028239 *0001V,01/07/70 14:57:45.500,1018.911556
1028332 *0001V,01/07/70 14:57:45.600,1018.914157
1028441 *0001V,01/07/70 14:57:45.700,1018.929717
1028535 *0001V,01/07/70 14:57:45.800,1018.947097
1028644 *0001V,01/07/70 14:57:45.900,1018.938185
1028738 *0001V,01/07/70 14:57:46.000,1018.939466
1028831 *0001V,01/07/70 14:57:46.100,1018.945480
1028941 *0001V,01/07/70 14:57:46.200,1018.936058
1029034 *0001V,01/07/70 14:57:46.300,1018.951307
1029143 *0001V,01/07/70 14:57:46.400,1018.926563
1029237 *0001V,01/07/70 14:57:46.500,1018.942180
1029331 *0001V,01/07/70 14:57:46.600,1018.948980
1029440 *0001V,01/07/70 14:57:46.700,1018.948684
1029533 *0001V,01/07/70 14:57:46.800,1018.958672
1029643 *0001V,01/07/70 14:57:46.900,1018.955051
1029736 *0001V,01/07/70 14:57:47.000,1018.940601
1029830 *0001V,01/07/70 14:57:47.100,1018.940831
1029939 *0001V,01/07/70 14:57:47.200,1018.951747
1030033 *0001V,01/07/70 14:57:47.300,1018.956978
1030142 *0001V,01/07/70 14:57:47.400,1018.966915
1030235 *0001V,01/07/70 14:57:47.500,1018.977365
1030329 *0001V,01/07/70 14:57:47.600,1018.970271
1030438 *0001V,01/07/70 14:57:47.700,1018.955569
1030532 *0001V,01/07/70 14:57:47.800,1018.968309
1030641 *0001V,01/07/70 14:57:47.900,1018.994511
1030735 *0001V,01/07/70 14:57:48.000,1019.010749
1030844 *0001V,01/07/70 14:57:48.100,1019.035248
1030937 *0001V,01/07/70 14:57:48.200,1019.008962
1031031 *0001V,01/07/70 14:57:48.300,1019.004803
1031140 *0001V,01/07/70 14:57:48.400,1019.004221
1031234 *0001V,01/07/70 14:57:48.500,1019.002571
1031343 *0001V,01/07/70 14:57:48.600,1018.964512
1031437 *0001V,01/07/70 14:57:48.700,1018.891239
1031530 *0001V,01/07/70 14:57:48.800,1018.904402
1031639 *0001V,01/07/70 14:57:48.900,1018.899464
1031733 *0001V,01/07/70 14:57:49.000,1018.876072
1031842 *0001V,01/07/70 14:57:49.100,1018.869763
1031936 *0001V,01/07/70 14:57:49.200,1018.834042
1032029 *0001V,01/07/70 14:57:49.300,1018.823699
1032139 *0001V,01/07/70 14:57:49.400,1018.825398
1032232 *0001V,01/07/70 14:57:49.500,1018.818193
1032341 *0001V,01/07/70 14:57:49.600,1018.835858
1032435 *0001V,01/07/70 14:57:49.700,1018.829256
1032544 *0001V,01/07/70 14:57:49.800,1018.831505
1032638 *0001V,01/07/70 14:57:49.900,1018.799177
1032731 *0001V,01/07/70 14:57:50.000,1018.809074
1032841 *0001V,01/07/70 14:57:50.100,1018.811055
1032934 *0001V,01/07/70 14:57:50.200,1018.798510
1033043 *0001V,01/07/70 14:57:50.300,1018.777391
1033137 *0001V,01/07/70 14:57:50.400,1018.780768
1033231 *0001V,01/07/70 14:57:50.500,1018.782434
1033340 *0001V,01/07/70 14:57:50.600,1018.805071
1033433 *0001V,01/07/70 14:57:50.700,1018.808945
1033543 *0001V,01/07/70 14:57:50.800,1018.811440
1033636 *0001V,01/07/70 14:57:50.900,1018.825232
1033730 *0001V,01/07/70 14:57:51.000,1018.819848
1033839 *0001V,01/07/70 14:57:51.100,1018.817875
1033933 *0001V,01/07/70 14:57:51.200,1018.815384
1034042 *0001V,01/07/70 14:57:51.300,1018.811682
1034135 *0001V,01/07/70 14:57:51.400,1018.827824
1034245 *0001V,01/07/70 14:57:51.500,1018.819730
1034338 *0001V,01/07/70 14:57:51.600,1018.815286
1034432 *0001V,01/07/70 14:57:51.700,1018.817219
1034541 *0001V,01/07/70 14:57:51.800,1018.811486
1034635 *0001V,01/07/70 14:57:51.900,1018.861984
1034744 *0001V,01/07/70 14:57:52.000,1018.823805
1034837 *0001V,01/07/70 14:57:52.100,1018.842556
1034931 *0001V,01/07/70 14:57:52.200,1018.836107
1035040 *0001V,01/07/70 14:57:52.300,1018.830150
1035134 *0001V,01/07/70 14:57:52.400,1018.831860
1035243 *0001V,01/07/70 14:57:52.500,1018.840977
1035337 *0001V,01/07/70 14:57:52.600,1018.836605
1035430 *0001V,01/07/70 14:57:52.700,1018.853103
1035539 *0001V,01/07/70 14:57:52.800,1018.881082
1035633 *0001V,01/07/70 14:57:52.900,1018.866059
1035742 *0001V,01/07/70 14:57:53.000,1018.868649
1035836 *0001V,01/07/70 14:57:53.100,1018.861111
1035929 *0001V,01/07/70 14:57:53.200,1018.861892
1036039 *0001V,01/07/70 14:57:53.300,1018.873488
1036132 *0001V,01/07/70 14:57:53.400,1018.862757
1036241 *0001V,01/07/70 14:57:53.500,1018.872447
1036335 *0001V,01/07/70 14:57:53.600,1018.856660
1036444 *0001V,01/07/70 14:57:53.700,1018.841177
1036538 *0001V,01/07/70 14:57:53.800,1018.845405
1036631 *0001V,01/07/70 14:57:53.900,1018.826998
1036741 *0001V,01/07/70 14:57:54.000,1018.835161
1036834 *0001V,01/07/70 14:57:54.100,1018.832533
1036943 *0001V,01/07/70 14:57:54.200,1018.798168
1037037 *0001V,01/07/70 14:57:54.300,1018.798486
1037131 *0001V,01/07/70 14:57:54.400,1018.832214
1037240 *0001V,01/07/70 14:57:54.500,1018.835445
1037333 *0001V,01/07/70 14:57:54.600,1018.827293
1037443 *0001V,01/07/70 14:57:54.700,1018.826474
1037536 *0001V,01/07/70 14:57:54.800,1018.821503
1037630 *0001V,01/07/70 14:57:54.900,1018.829484
1037739 *0001V,01/07/70 14:57:55.000,1018.823235
1037833 *0001V,01/07/70 14:57:55.100,1018.822158
1037942 *0001V,01/07/70 14:57:55.200,1018.846440
1038035 *0001V,01/07/70 14:57:55.300,1018.860772
1038129 *0001V,01/07/70 14:57:55.400,1018.870422
1038238 *0001V,01/07/70 14:57:55.500,1018.863403
1038332 *0001V,01/07/70 14:57:55.600,1018.849637
1038441 *0001V,01/07/70 14:57:55.700,1018.860510
1038535 *0001V,01/07/70 14:57:55.800,1018.855834
1038644 *0001V,01/07/70 14:57:55.900,1018.861659
1038737 *0001V,01/07/70 14:57:56.000,1018.872887
1038831 *0001V,01/07/70 14:57:56.100,1018.849429
1038940 *0001V,01/07/70 14:57:56.200,1018.840859
1039034 *0001V,01/07/70 14:57:56.300,1018.833148
1039143 *0001V,01/07/70 14:57:56.400,1018.836332
1039237 *0001V,01/07/70 14:57:56.500,1018.863752
1039330 *0001V,01/07/70 14:57:56.600,1018.844645
1039439 *0001V,01/07/70 14:57:56.700,1018.857488
1039533 *0001V,01/07/70 14:57:56.800,1018.854455
1039642 *0001V,01/07/70 14:57:56.900,1018.864863
1039736 *0001V,01/07/70 14:57:57.000,1018.875555
1039829 *0001V,01/07/70 14:57:57.100,1018.886162
1039939 *0001V,01/07/70 14:57:57.200,1018.881627
1040032 *0001V,01/07/70 14:57:57.300,1018.882235
1040141 *0001V,01/07/70 14:57:57.400,1018.880116
1040235 *0001V,01/07/70 14:57:57.500,1018.884327
1040344 *0001V,01/07/70 14:57:57.600,1018.888968
1040438 *0001V,01/07/70 14:57:57.700,1018.866399
1040531 *0001V,01/07/70 14:57:57.800,1018.876731
1040641 *0001V,01/07/70 14:57:57.900,1018.886987
1040734 *0001V,01/07/70 14:57:58.000,1018.919075
1040843 *0001V,01/07/70 14:57:58.100,1018.897463
1040937 *0001V,01/07/70 14:57:58.200,1018.907572
1041031 *0001V,01/07/70 14:57:58.300,1018.890827
1041140 *0001V,01/07/70 14:57:58.400,1018.887103
1041233 *0001V,01/07/70 14:57:58.500,1018.894502
1041343 *0001V,01/07/70 14:57:58.600,1018.880713
1041436 *0001V,01/07/70 14:57:58.700,1018.891571
1041530 *0001V,01/07/70 14:57:58.800,1018.898936
1041639 *0001V,01/07/70 14:57:58.900,1018.918563
1041733 *0001V,01/07/70 14:57:59.000,1018.892100
1041842 *0001V,01/07/70 14:57:59.100,1018.877373
1041935 *0001V,01/07/70 14:57:59.200,1018.895046
1042045 *0001V,01/07/70 14:57:59.300,1018.909034
1042138 *0001V,01/07/70 14:57:59.400,1018.882900
1042232 *0001V,01/07/70 14:57:59.500,1018.938520
1042341 *0001V,01/07/70 14:57:59.600,1018.912499
1042435 *0001V,01/07/70 14:57:59.700,1018.905998
1042544 *0001V,01/07/70 14:57:59.800,1018.896155
1042637 *0001V,01/07/70 14:57:59.900,1018.902742
1042731 *0001V,01/07/70 14:58:00.000,1018.882128
1042840 *0001V,01/07/70 14:58:00.100,1018.883531
1042934 *0001V,01/07/70 14:58:00.200,1018.876828
1043043 *0001V,01/07/70 14:58:00.300,1018.878697
1043137 *0001V,01/07/70 14:58:00.400,1018.876896
1043230 *0001V,01/07/70 14:58:00.500,1018.887682
1043339 *0001V,01/07/70 14:58:00.600,1018.894977
1043433 *0001V,01/07/70 14:58:00.700,1018.877537
1043542 *0001V,01/07/70 14:58:00.800,1018.888514
1043636 *0001V,01/07/70 14:58:00.900,1018.880037
1043729 *0001V,01/07/70 14:58:01.000,1018.879366
1043839 *0001V,01/07/70 14:58:01.100,1018.879919
1043932 *0001V,01/07/70 14:58:01.200,1018.890239
1044041 *0001V,01/07/70 14:58:01.300,1018.885785
1044135 *0001V,01/07/70 14:58:01.400,1018.879057
1044244 *0001V,01/07/70 14:58:01.500,1018.887092
1044338 *0001V,01/07/70 14:58:01.600,1018.872823
1044431 *0001V,01/07/70 14:58:01.700,1018.858196
1044541 *0001V,01/07/70 14:58:01.800,1018.849673
1044634 *0001V,01/07/70 14:58:01.900,1018.854189
1044743 *0001V,01/07/70 14:58:02.000,1018.831940
1044837 *0001V,01/07/70 14:58:02.100,1018.837554
1044931 *0001V,01/07/70 14:58:02.200,1018.854818
1045040 *0001V,01/07/70 14:58:02.300,1018.863693
1045133 *0001V,01/07/70 14:58:02.400,1018.883766
1045243 *0001V,01/07/70 14:58:02.500,1018.893031
1045336 *0001V,01/07/70 14:58:02.600,1018.909483
1045430 *0001V,01/07/70 14:58:02.700,1018.889419
1045539 *0001V,01/07/70 14:58:02.800,1018.868232
1045633 *0001V,01/07/70 14:58:02.900,1018.850390
1045742 *0001V,01/07/70 14:58:03.000,1018.840583
1045835 *0001V,01/07/70 14:58:03.100,1018.864124
1045929 *0001V,01/07/70 14:58:03.200,1018.848642
1046038 *0001V,01/07/70 14:58:03.300,1018.818456
1046132 *0001V,01/07/70 14:58:03.400,1018.817510
1046241 *0001V,01/07/70 14:58:03.500,1018.827736
1046335 *0001V,01/07/70 14:58:03.600,1018.811518
1046444 *0001V,01/07/70 14:58:03.700,1018.796518
1046537 *0001V,01/07/70 14:58:03.800,1018.796922
1046631 *0001V,01/07/70 14:58:03.900,1018.790731
1046740 *0001V,01/07/70 14:58:04.000,1018.805626
1046834 *0001V,01/07/70 14:58:04.100,1018.813479
1046943 *0001V,01/07/70 14:58:04.200,1018.795790
1047037 *0001V,01/07/70 14:58:04.300,1018.810543
1047130 *0001V,01/07/70 14:58:04.400,1018.799220
1047239 *0001V,01/07/70 14:58:04.500,1018.805744
1047333 *0001V,01/07/70 14:58:04.600,1018.810397
1047442 *0001V,01/07/70 14:58:04.700,1018.830944
1047536 *0001V,01/07/70 14:58:04.800,1018.813391
1047629 *0001V,01/07/70 14:58:04.900,1018.822861
1047739 *0001V,01/07/70 14:58:05.000,1018.805705
1047832 *0001V,01/07/70 14:58:05.100,1018.801436
1047941 *0001V,01/07/70 14:58:05.200,1018.810393
1048035 *0001V,01/07/70 14:58:05.300,1018.829874
1048144 *0001V,01/07/70 14:58:05.400,1018.840560
1048238 *0001V,01/07/70 14:58:05.500,1018.823898
1048331 *0001V,01/07/70 14:58:05.600,1018.837063
1048441 *0001V,01/07/70 14:58:05.700,1018.836303
1048534 *0001V,01/07/70 14:58:05.800,1018.838447
1048643 *0001V,01/07/70 14:58:05.900,1018.837030
1048737 *0001V,01/07/70 14:58:06.000,1018.860508
1048831 *0001V,01/07/70 14:58:06.100,1018.853573
1048940 *0001V,01/07/70 14:58:06.200,1018.854117
1049033 *0001V,01/07/70 14:58:06.300,1018.884784
1049143 *0001V,01/07/70 14:58:06.400,1018.880039
1049236 *0001V,01/07/70 14:58:06.500,1018.844969
1049330 *0001V,01/07/70 14:58:06.600,1018.851483
1049439 *0001V,01/07/70 14:58:06.700,1018.879359
1049533 *0001V,01/07/70 14:58:06.800,1018.867312
1049642 *0001V,01/07/70 14:58:06.900,1018.877568
1049735 *0001V,01/07/70 14:58:07.000,1018.922719
1049829 *0001V,01/07/70 14:58:07.100,1018.897904
1049938 *0001V,01/07/70 14:58:07.200,1018.874735
1050032 *0001V,01/07/70 14:58:07.300,1018.858229
1050141 *0001V,01/07/70 14:58:07.400,1018.873561
1050235 *0001V,01/07/70 14:58:07.500,1018.869478
1050344 *0001V,01/07/70 14:58:07.600,1018.859741
1050437 *0001V,01/07/70 14:58:07.700,1018.839712
1050531 *0001V,01/07/70 14:58:07.800,1018.835120
1050640 *0001V,01/07/70 14:58:07.900,1018.830027
1050734 *0001V,01/07/70 14:58:08.000,1018.835622
1050843 *0001V,01/07/70 14:58:08.100,1018.880772
1050937 *0001V,01/07/70 14:58:08.200,1018.853142
1051030 *0001V,01/07/70 14:58:08.300,1018.856150
1051139 *0001V,01/07/70 14:58:08.400,1018.834380
1051233 *0001V,01/07/70 14:58:08.500,1018.833738
1051342 *0001V,01/07/70 14:58:08.600,1018.827755
1051436 *0001V,01/07/70 14:58:08.700,1018.827568
1051529 *0001V,01/07/70 14:58:08.800,1018.821806
1051639 *0001V,01/07/70 14:58:08.900,1018.827880
1051732 *0001V,01/07/70 14:58:09.000,1018.831091
1051841 *0001V,01/07/70 14:58:09.100,1018.827531
1051935 *0001V,01/07/70 14:58:09.200,1018.833299
1052044 *0001V,01/07/70 14:58:09.300,1018.832706
1052138 *0001V,01/07/70 14:58:09.400,1018.832327
1052231 *0001V,01/07/70 14:58:09.500,1018.827798
1052341 *0001V,01/07/70 14:58:09.600,1018.825789
1052434 *0001V,01/07/70 14:58:09.700,1018.831992
1052543 *0001V,01/07/70 14:58:09.800,1018.829616
1052637 *0001V,01/07/70 14:58:09.900,1018.845830
1052731 *0001V,01/07/70 14:58:10.000,1018.875820
1052840 *0001V,01/07/70 14:58:10.100,1018.871961
1052933 *0001V,01/07/70 14:58:10.200,1018.847885
1053043 *0001V,01/07/70 14:58:10.300,1018.854110
1053136 *0001V,01/07/70 14:58:10.400,1018.868666
1053230 *0001V,01/07/70 14:58:10.500,1018.869221
1053339 *0001V,01/07/70 14:58:10.600,1018.867114
1053433 *0001V,01/07/70 14:58:10.700,1018.850722
1053542 *0001V,01/07/70 14:58:10.800,1018.854752
1053635 *0001V,01/07/70 14:58:10.900,1018.845254
1053729 *0001V,01/07/70 14:58:11.000,1018.843958
1053838 *0001V,01/07/70 14:58:11.100,1018.857022
1053932 *0001V,01/07/70 14:58:11.200,1018.858051
1054041 *0001V,01/07/70 14:58:11.300,1018.855508
1054135 *0001V,01/07/70 14:58:11.400,1018.851930
1054244 *0001V,01/07/70 14:58:11.500,1018.848387
1054337 *0001V,01/07/70 14:58:11.600,1018.827121
1054431 *0001V,01/07/70 14:58:11.700,1018.829446
1054540 *0001V,01/07/70 14:58:11.800,1018.852905
1054634 *0001V,01/07/70 14:58:11.900,1018.868100
1054743 *0001V,01/07/70 14:58:12.000,1018.861295
1054837 *0001V,01/07/70 14:58:12.100,1018.838861
1054930 *0001V,01/07/70 14:58:12.200,1018.869008
1055039 *0001V,01/07/70 14:58:12.300,1018.895251
1055133 *0001V,01/07/70 14:58:12.400,1018.898857
1055242 *0001V,01/07/70 14:58:12.500,1018.915610
1055336 *0001V,01/07/70 14:58:12.600,1018.913497
1055429 *0001V,01/07/70 14:58:12.700,1018.904228
1055539 *0001V,01/07/70 14:58:12.800,1018.884051
1055632 *0001V,01/07/70 14:58:12.900,1018.896764
1055741 *0001V,01/07/70 14:58:13.000,1018.889736
1055835 *0001V,01/07/70 14:58:13.100,1018.876954
1055929 *0001V,01/07/70 14:58:13.200,1018.890958
1056038 *0001V,01/07/70 14:58:13.300,1018.878338
1056131 *0001V,01/07/70 14:58:13.400,1018.865905
1056241 *0001V,01/07/70 14:58:13.500,1018.876440
1056334 *0001V,01/07/70 14:58:13.600,1018.863497
1056443 *0001V,01/07/70 14:58:13.700,1018.865921
1056537 *0001V,01/07/70 14:58:13.800,1018.851060
1056631 *0001V,01/07/70 14:58:13.900,1018.841602
1056740 *0001V,01/07/70 14:58:14.000,1018.859971
1056833 *0001V,01/07/70 14:58:14.100,1018.874057
1056943 *0001V,01/07/70 14:58:14.200,1018.893592
1057036 *0001V,01/07/70 14:58:14.300,1018.879694
1057130 *0001V,01/07/70 14:58:14.400,1018.857881
1057239 *0001V,01/07/70 14:58:14.500,1018.877419
1057333 *0001V,01/07/70 14:58:14.600,1018.878424
1057442 *0001V,01/07/70 14:58:14.700,1018.869064
1057535 *0001V,01/07/70 14:58:14.800,1018.848034
1057629 *0001V,01/07/70 14:58:14.900,1018.869209
1057738 *0001V,01/07/70 14:58:15.000,1018.918850
1057832 *0001V,01/07/70 14:58:15.100,1018.910711
1057941 *0001V,01/07/70 14:58:15.200,1018.925676
1058035 *0001V,01/07/70 14:58:15.300,1018.908346
1058144 *0001V,01/07/70 14:58:15.400,1018.897618
1058237 *0001V,01/07/70 14:58:15.500,1018.880461
1058331 *0001V,01/07/70 14:58:15.600,1018.848631
1058440 *0001V,01/07/70 14:58:15.700,1018.803925
1058534 *0001V,01/07/70 14:58:15.800,1018.822639
1058643 *0001V,01/07/70 14:58:15.900,1018.815501
1058737 *0001V,01/07/70 14:58:16.000,1018.819689
1058830 *0001V,01/07/70 14:58:16.100,1018.835248
1058939 *0001V,01/07/70 14:58:16.200,1018.869546
1059033 *0001V,01/07/70 14:58:16.300,1018.866596
1059142 *0001V,01/07/70 14:58:16.400,1018.852662
1059236 *0001V,01/07/70 14:58:16.500,1018.841301
1059329 *0001V,01/07/70 14:58:16.600,1018.831816
1059439 *0001V,01/07/70 14:58:16.700,1018.804324
1059532 *0001V,01/07/70 14:58:16.800,1018.845853
1059641 *0001V,01/07/70 14:58:16.900,1018.821341
1059735 *0001V,01/07/70 14:58:17.000,1018.794519
1059829 *0001V,01/07/70 14:58:17.100,1018.778242
1059938 *0001V,01/07/70 14:58:17.200,1018.798065
1100031 *0001V,01/07/70 14:58:17.300,1018.798859
1100141 *0001V,01/07/70 14:58:17.400,1018.788069
1100234 *0001V,01/07/70 14:58:17.500,1018.800034
1100343 *0001V,01/07/70 14:58:17.600,1018.802769
1100437 *0001V,01/07/70 14:58:17.700,1018.821472
1100531 *0001V,01/07/70 14:58:17.800,1018.803731
1100640 *0001V,01/07/70 14:58:17.900,1018.806661
1100733 *0001V,01/07/70 14:58:18.000,1018.807058
1100843 *0001V,01/07/70 14:58:18.100,1018.795386
1100936 *0001V,01/07/70 14:58:18.200,1018.790806
1101030 *0001V,01/07/70 14:58:18.300,1018.781657
1101139 *0001V,01/07/70 14:58:18.400,1018.779984
1101233 *0001V,01/07/70 14:58:18.500,1018.785837
1101342 *0001V,01/07/70 14:58:18.600,1018.787051
1101435 *0001V,01/07/70 14:58:18.700,1018.758409
1101529 *0001V,01/07/70 14:58:18.800,1018.778149
1101638 *0001V,01/07/70 14:58:18.900,1018.776554
1101732 *0001V,01/07/70 14:58:19.000,1018.780768
1101841 *0001V,01/07/70 14:58:19.100,1018.789091
1101935 *0001V,01/07/70 14:58:19.200,1018.795360
1102044 *0001V,01/07/70 14:58:19.300,1018.810294
1102137 *0001V,01/07/70 14:58:19.400,1018.831225
1102231 *0001V,01/07/70 14:58:19.500,1018.817234
1102340 *0001V,01/07/70 14:58:19.600,1018.830171
1102434 *0001V,01/07/70 14:58:19.700,1018.808110
1102543 *0001V,01/07/70 14:58:19.800,1018.820239
1102637 *0001V,01/07/70 14:58:19.900,1018.820963
1102730 *0001V,01/07/70 14:58:20.000,1018.815945
1102839 *0001V,01/07/70 14:58:20.100,1018.827359
1102933 *0001V,01/07/70 14:58:20.200,1018.817962
1103042 *0001V,01/07/70 14:58:20.300,1018.819086
1103136 *0001V,01/07/70 14:58:20.400,1018.829651
1103229 *0001V,01/07/70 14:58:20.500,1018.845440
1103339 *0001V,01/07/70 14:58:20.600,1018.848276
1103432 *0001V,01/07/70 14:58:20.700,1018.857755
1103541 *0001V,01/07/70 14:58:20.800,1018.828795
1103635 *0001V,01/07/70 14:58:20.900,1018.817812
1103744 *0001V,01/07/70 14:58:21.000,1018.821244
1103838 *0001V,01/07/70 14:58:21.100,1018.829844
1103931 *0001V,01/07/70 14:58:21.200,1018.824786
1104041 *0001V,01/07/70 14:58:21.300,1018.837599
1104134 *0001V,01/07/70 14:58:21.400,1018.835618
1104243 *0001V,01/07/70 14:58:21.500,1018.828017
1104337 *0001V,01/07/70 14:58:21.600,1018.818448
1104431 *0001V,01/07/70 14:58:21.700,1018.834931
1104540 *0001V,01/07/70 14:58:21.800,1018.816184
1104633 *0001V,01/07/70 14:58:21.900,1018.821760
1104743 *0001V,01/07/70 14:58:22.000,1018.815564
1104836 *0001V,01/07/70 14:58:22.100,1018.813065
1104930 *0001V,01/07/70 14:58:22.200,1018.793050
1105039 *0001V,01/07/70 14:58:22.300,1018.792260
1105133 *0001V,01/07/70 14:58:22.400,1018.777005
1105242 *0001V,01/07/70 14:58:22.500,1018.786450
1105335 *0001V,01/07/70 14:58:22.600,1018.778629
1105429 *0001V,01/07/70 14:58:22.700,1018.790600
1105538 *0001V,01/07/70 14:58:22.800,1018.798544
1105632 *0001V,01/07/70 14:58:22.900,1018.777146
1105741 *0001V,01/07/70 14:58:23.000,1018.806586
1105835 *0001V,01/07/70 14:58:23.100,1018.797091
1105944 *0001V,01/07/70 14:58:23.200,1018.827540
1106037 *0001V,01/07/70 14:58:23.300,1018.816617
1106131 *0001V,01/07/70 14:58:23.400,1018.821105
1106240 *0001V,01/07/70 14:58:23.500,1018.841200
1106334 *0001V,01/07/70 14:58:23.600,1018.836381
1106443 *0001V,01/07/70 14:58:23.700,1018.823131
1106537 *0001V,01/07/70 14:58:23.800,1018.794418
1106630 *0001V,01/07/70 14:58:23.900,1018.818070
1106739 *0001V,01/07/70 14:58:24.000,1018.818773
1106833 *0001V,01/07/70 14:58:24.100,1018.805916
1106942 *0001V,01/07/70 14:58:24.200,1018.833173
1107036 *0001V,01/07/70 14:58:24.300,1018.822546
1107129 *0001V,01/07/70 14:58:24.400,1018.803201
1107239 *0001V,01/07/70 14:58:24.500,1018.817129
1107332 *0001V,01/07/70 14:58:24.600,1018.809104
1107441 *0001V,01/07/70 14:58:24.700,1018.817087
1107535 *0001V,01/07/70 14:58:24.800,1018.829640
1107644 *0001V,01/07/70 14:58:24.900,1018.819160
1107738 *0001V,01/07/70 14:58:25.000,1018.833519
1107831 *0001V,01/07/70 14:58:25.100,1018.814847
1107941 *0001V,01/07/70 14:58:25.200,1018.817488
1108034 *0001V,01/07/70 14:58:25.300,1018.822192
1108143 *0001V,01/07/70 14:58:25.400,1018.828248
1108237 *0001V,01/07/70 14:58:25.500,1018.836027
1108331 *0001V,01/07/70 14:58:25.600,1018.823621
1108440 *0001V,01/07/70 14:58:25.700,1018.826703
1108533 *0001V,01/07/70 14:58:25.800,1018.832943
1108643 *0001V,01/07/70 14:58:25.900,1018.832131
1108736 *0001V,01/07/70 14:58:26.000,1018.806126
1108830 *0001V,01/07/70 14:58:26.100,1018.822552
1108939 *0001V,01/07/70 14:58:26.200,1018.850501
1109033 *0001V,01/07/70 14:58:26.300,1018.846715
1109142 *0001V,01/07/70 14:58:26.400,1018.833904
1109235 *0001V,01/07/70 14:58:26.500,1018.842486
1109329 *0001V,01/07/70 14:58:26.600,1018.802769
1109438 *0001V,01/07/70 14:58:26.700,1018.794927
1109532 *0001V,01/07/70 14:58:26.800,1018.799893
1109641 *0001V,01/07/70 14:58:26.900,1018.821915
1109735 *0001V,01/07/70 14:58:27.000,1018.827736
1109844 *0001V,01/07/70 14:58:27.100,1018.856890
1109937 *0001V,01/07/70 14:58:27.200,1018.819519
1110031 *0001V,01/07/70 14:58:27.300,1018.804356
1110140 *0001V,01/07/70 14:58:27.400,1018.806578
1110234 *0001V,01/07/70 14:58:27.500,1018.818786
1110343 *0001V,01/07/70 14:58:27.600,1018.809931
1110437 *0001V,01/07/70 14:58:27.700,1018.817972
1110530 *0001V,01/07/70 14:58:27.800,1018.830041
1110639 *0001V,01/07/70 14:58:27.900,1018.815198
1110733 *0001V,01/07/70 14:58:28.000,1018.802305
1110842 *0001V,01/07/70 14:58:28.100,1018.810203
1110936 *0001V,01/07/70 14:58:28.200,1018.797578
1111029 *0001V,01/07/70 14:58:28.300,1018.811702
1111139 *0001V,01/07/70 14:58:28.400,1018.814676
1111232 *0001V,01/07/70 14:58:28.500,1018.831967
1111341 *0001V,01/07/70 14:58:28.600,1018.813401
1111435 *0001V,01/07/70 14:58:28.700,1018.822189
1111529 *0001V,01/07/70 14:58:28.800,1018.822805
1111638 *0001V,01/07/70 14:58:28.900,1018.821738
1111731 *0001V,01/07/70 14:58:29.000,1018.796230
1111841 *0001V,01/07/70 14:58:29.100,1018.805442
1111934 *0001V,01/07/70 14:58:29.200,1018.771918
1112043 *0001V,01/07/70 14:58:29.300,1018.764432
1112137 *0001V,01/07/70 14:58:29.400,1018.772063
1112231 *0001V,01/07/70 14:58:29.500,1018.783835
1112340 *0001V,01/07/70 14:58:29.600,1018.774523
1112433 *0001V,01/07/70 14:58:29.700,1018.765549
1112543 *0001V,01/07/70 14:58:29.800,1018.784651
1112636 *0001V,01/07/70 14:58:29.900,1018.785280
1112730 *0001V,01/07/70 14:58:30.000,1018.805241
1112839 *0001V,01/07/70 14:58:30.100,1018.777906
1112933 *0001V,01/07/70 14:58:30.200,1018.795603
1113042 *0001V,01/07/70 14:58:30.300,1018.790119
1113135 *0001V,01/07/70 14:58:30.400,1018.797987
1113229 *0001V,01/07/70 14:58:30.500,1018.791939
1113338 *0001V,01/07/70 14:58:30.600,1018.793932
1113432 *0001V,01/07/70 14:58:30.700,1018.802927
1113541 *0001V,01/07/70 14:58:30.800,1018.795625
1113635 *0001V,01/07/70 14:58:30.900,1018.791887
1113744 *0001V,01/07/70 14:58:31.000,1018.787088
1113837 *0001V,01/07/70 14:58:31.100,1018.814039
1113931 *0001V,01/07/70 14:58:31.200,1018.816965
1114040 *0001V,01/07/70 14:58:31.300,1018.812103
1114134 *0001V,01/07/70 14:58:31.400,1018.809430
1114243 *0001V,01/07/70 14:58:31.500,1018.808792
1114337 *0001V,01/07/70 14:58:31.600,1018.821200
1114430 *0001V,01/07/70 14:58:31.700,1018.817966
1114539 *0001V,01/07/70 14:58:31.800,1018.828234
1114633 *0001V,01/07/70 14:58:31.900,1018.835183
1114742 *0001V,01/07/70 14:58:32.000,1018.837380
1114836 *0001V,01/07/70 14:58:32.100,1018.847763
1114929 *0001V,01/07/70 14:58:32.200,1018.861250
1115039 *0001V,01/07/70 14:58:32.300,1018.853654
1115132 *0001V,01/07/70 14:58:32.400,1018.854012
1115241 *0001V,01/07/70 14:58:32.500,1018.839112
1115335 *0001V,01/07/70 14:58:32.600,1018.835706
1115444 *0001V,01/07/70 14:58:32.700,1018.828803
1115538 *0001V,01/07/70 14:58:32.800,1018.826562
1115631 *0001V,01/07/70 14:58:32.900,1018.837856
1115741 *0001V,01/07/70 14:58:33.000,1018.820671
1115834 *0001V,01/07/70 14:58:33.100,1018.827749
1115943 *0001V,01/07/70 14:58:33.200,1018.852301
1116037 *0001V,01/07/70 14:58:33.300,1018.853823
1116131 *0001V,01/07/70 14:58:33.400,1018.840268
1116240 *0001V,01/07/70 14:58:33.500,1018.814685
1116333 *0001V,01/07/70 14:58:33.600,1018.825261
1116443 *0001V,01/07/70 14:58:33.700,1018.822669
1116536 *0001V,01/07/70 14:58:33.800,1018.813687
1116630 *0001V,01/07/70 14:58:33.900,1018.802874
1116739 *0001V,01/07/70 14:58:34.000,1018.804797
1116833 *0001V,01/07/70 14:58:34.100,1018.818353
1116942 *0001V,01/07/70 14:58:34.200,1018.800220
1117035 *0001V,01/07/70 14:58:34.300,1018.825143
1117129 *0001V,01/07/70 14:58:34.400,1018.810019
1117238 *0001V,01/07/70 14:58:34.500,1018.792541
1117332 *0001V,01/07/70 14:58:34.600,1018.807402
1117441 *0001V,01/07/70 14:58:34.700,1018.793255
1117535 *0001V,01/07/70 14:58:34.800,1018.797008
1117644 *0001V,01/07/70 14:58:34.900,1018.797522
1117737 *0001V,01/07/70 14:58:35.000,1018.793143
1117831 *0001V,01/07/70 14:58:35.100,1018.808229
1117940 *0001V,01/07/70 14:58:35.200,1018.805723
1118034 *0001V,01/07/70 14:58:35.300,1018.792163
1118143 *0001V,01/07/70 14:58:35.400,1018.778870
1118237 *0001V,01/07/70 14:58:35.500,1018.786697
1118330 *0001V,01/07/70 14:58:35.600,1018.787918
1118439 *0001V,01/07/70 14:58:35.700,1018.772918
1118533 *0001V,01/07/70 14:58:35.800,1018.761991
1118642 *0001V,01/07/70 14:58:35.900,1018.753820
1118736 *0001V,01/07/70 14:58:36.000,1018.732493
1118829 *0001V,01/07/70 14:58:36.100,1018.734754
1118939 *0001V,01/07/70 14:58:36.200,1018.759429
1119032 *0001V,01/07/70 14:58:36.300,1018.784323
1119141 *0001V,01/07/70 14:58:36.400,1018.780907
1119235 *0001V,01/07/70 14:58:36.500,1018.778090
1119344 *0001V,01/07/70 14:58:36.600,1018.800125
1119438 *0001V,01/07/70 14:58:36.700,1018.808450
1119531 *0001V,01/07/70 14:58:36.800,1018.808147
1119641 *0001V,01/07/70 14:58:36.900,1018.798340
1119734 *0001V,01/07/70 14:58:37.000,1018.805474
1119843 *0001V,01/07/70 14:58:37.100,1018.814363
1119937 *0001V,01/07/70 14:58:37.200,1018.828663
1120031 *0001V,01/07/70 14:58:37.300,1018.806953
1120140 *0001V,01/07/70 14:58:37.400,1018.819690
1120233 *0001V,01/07/70 14:58:37.500,1018.848145
1120343 *0001V,01/07/70 14:58:37.600,1018.857742
1120436 *0001V,01/07/70 14:58:37.700,1018.839711
1120530 *0001V,01/07/70 14:58:37.800,1018.843340
1120639 *0001V,01/07/70 14:58:37.900,1018.847413
1120733 *0001V,01/07/70 14:58:38.000,1018.818770
1120842 *0001V,01/07/70 14:58:38.100,1018.822520
1120935 *0001V,01/07/70 14:58:38.200,1018.834737
1121029 *0001V,01/07/70 14:58:38.300,1018.815985
1121138 *0001V,01/07/70 14:58:38.400,1018.824119
1121232 *0001V,01/07/70 14:58:38.500,1018.844865
1121341 *0001V,01/07/70 14:58:38.600,1018.842044
1121435 *0001V,01/07/70 14:58:38.700,1018.827131
1121544 *0001V,01/07/70 14:58:38.800,1018.810114
1121638 *0001V,01/07/70 14:58:38.900,1018.809599
1121731 *0001V,01/07/70 14:58:39.000,1018.813247
1121840 *0001V,01/07/70 14:58:39.100,1018.824116
1121934 *0001V,01/07/70 14:58:39.200,1018.856226
1122043 *0001V,01/07/70 14:58:39.300,1018.848229
1122137 *0001V,01/07/70 14:58:39.400,1018.892828
1122230 *0001V,01/07/70 14:58:39.500,1018.896727
1122340 *0001V,01/07/70 14:58:39.600,1018.818418
1122433 *0001V,01/07/70 14:58:39.700,1018.809913
1122542 *0001V,01/07/70 14:58:39.800,1018.814573
1122636 *0001V,01/07/70 14:58:39.900,1018.815583
1122730 *0001V,01/07/70 14:58:40.000,1018.841690
1122839 *0001V,01/07/70 14:58:40.100,1018.836415
1122932 *0001V,01/07/70 14:58:40.200,1018.831476
1123042 *0001V,01/07/70 14:58:40.300,1018.815471
1123135 *0001V,01/07/70 14:58:40.400,1018.826420
1123244 *0001V,01/07/70 14:58:40.500,1018.840357
1123338 *0001V,01/07/70 14:58:40.600,1018.832817
1123432 *0001V,01/07/70 14:58:40.700,1018.837016
1123541 *0001V,01/07/70 14:58:40.800,1018.838164
1123634 *0001V,01/07/70 14:58:40.900,1018.828128
1123744 *0001V,01/07/70 14:58:41.000,1018.845139
1123837 *0001V,01/07/70 14:58:41.100,1018.826008
1123931 *0001V,01/07/70 14:58:41.200,1018.824327
1124040 *0001V,01/07/70 14:58:41.300,1018.780400
1124134 *0001V,01/07/70 14:58:41.400,1018.784869
1124243 *0001V,01/07/70 14:58:41.500,1018.772103
1124336 *0001V,01/07/70 14:58:41.600,1018.788972
1124430 *0001V,01/07/70 14:58:41.700,1018.794072
1124539 *0001V,01/07/70 14:58:41.800,1018.792654
1124633 *0001V,01/07/70 14:58:41.900,1018.794741
1124742 *0001V,01/07/70 14:58:42.000,1018.804325
1124836 *0001V,01/07/70 14:58:42.100,1018.819666
1124929 *0001V,01/07/70 14:58:42.200,1018.854063
1125038 *0001V,01/07/70 14:58:42.300,1018.867215
1125132 *0001V,01/07/70 14:58:42.400,1018.888546
1125241 *0001V,01/07/70 14:58:42.500,1018.858912
1125335 *0001V,01/07/70 14:58:42.600,1018.864023
1125444 *0001V,01/07/70 14:58:42.700,1018.820975
1125538 *0001V,01/07/70 14:58:42.800,1018.786309
1125631 *0001V,01/07/70 14:58:42.900,1018.756275
1125740 *0001V,01/07/70 14:58:43.000,1018.757313
1125834 *0001V,01/07/70 14:58:43.100,1018.731592
1125943 *0001V,01/07/70 14:58:43.200,1018.747507
1126037 *0001V,01/07/70 14:58:43.300,1018.766817
1126130 *0001V,01/07/70 14:58:43.400,1018.756818
1126240 *0001V,01/07/70 14:58:43.500,1018.797152
1126333 *0001V,01/07/70 14:58:43.600,1018.779125
1126442 *0001V,01/07/70 14:58:43.700,1018.781775
1126536 *0001V,01/07/70 14:58:43.800,1018.757943
1126630 *0001V,01/07/70 14:58:43.900,1018.760858
1126739 *0001V,01/07/70 14:58:44.000,1018.776748
1126832 *0001V,01/07/70 14:58:44.100,1018.775282
1126942 *0001V,01/07/70 14:58:44.200,1018.764222
1127035 *0001V,01/07/70 14:58:44.300,1018.803771
1127144 *0001V,01/07/70 14:58:44.400,1018.825962
1127238 *0001V,01/07/70 14:58:44.500,1018.823734
1127332 *0001V,01/07/70 14:58:44.600,1018.831511
1127441 *0001V,01/07/70 14:58:44.700,1018.800604
1127534 *0001V,01/07/70 14:58:44.800,1018.795797
1127644 *0001V,01/07/70 14:58:44.900,1018.806402
1127737 *0001V,01/07/70 14:58:45.000,1018.815391
1127831 *0001V,01/07/70 14:58:45.100,1018.790930
1127940 *0001V,01/07/70 14:58:45.200,1018.779570
1128034 *0001V,01/07/70 14:58:45.300,1018.781959
1128143 *0001V,01/07/70 14:58:45.400,1018.808357
1128236 *0001V,01/07/70 14:58:45.500,1018.807681
1128330 *0001V,01/07/70 14:58:45.600,1018.799269
1128439 *0001V,01/07/70 14:58:45.700,1018.764800
1128533 *0001V,01/07/70 14:58:45.800,1018.752801
1128642 *0001V,01/07/70 14:58:45.900,1018.765981
1128736 *0001V,01/07/70 14:58:46.000,1018.758135
1128829 *0001V,01/07/70 14:58:46.100,1018.755290
1128938 *0001V,01/07/70 14:58:46.200,1018.773739
1129032 *0001V,01/07/70 14:58:46.300,1018.800508
1129141 *0001V,01/07/70 14:58:46.400,1018.775626
1129235 *0001V,01/07/70 14:58:46.500,1018.745744
1129344 *0001V,01/07/70 14:58:46.600,1018.751197
1129438 *0001V,01/07/70 14:58:46.700,1018.785415
1129531 *0001V,01/07/70 14:58:46.800,1018.788403
1129640 *0001V,01/07/70 14:58:46.900,1018.793505
1129734 *0001V,01/07/70 14:58:47.000,1018.793256
1129843 *0001V,01/07/70 14:58:47.100,1018.792305
1129937 *0001V,01/07/70 14:58:47.200,1018.787061
1130030 *0001V,01/07/70 14:58:47.300,1018.835804
1130140 *0001V,01/07/70 14:58:47.400,1018.840483
1130233 *0001V,01/07/70 14:58:47.500,1018.834774
1130342 *0001V,01/07/70 14:58:47.600,1018.832510
1130436 *0001V,01/07/70 14:58:47.700,1018.868420
1130530 *0001V,01/07/70 14:58:47.800,1018.849847
1130639 *0001V,01/07/70 14:58:47.900,1018.836378
1130732 *0001V,01/07/70 14:58:48.000,1018.851251
1130842 *0001V,01/07/70 14:58:48.100,1018.821130
1130935 *0001V,01/07/70 14:58:48.200,1018.820165
1131029 *0001V,01/07/70 14:58:48.300,1018.804265
1131138 *0001V,01/07/70 14:58:48.400,1018.805772
1131232 *0001V,01/07/70 14:58:48.500,1018.785230
1131341 *0001V,01/07/70 14:58:48.600,1018.770765
1131434 *0001V,01/07/70 14:58:48.700,1018.780301
1131544 *0001V,01/07/70 14:58:48.800,1018.756092
1131637 *0001V,01/07/70 14:58:48.900,1018.750340
1131731 *0001V,01/07/70 14:58:49.000,1018.739998
1131840 *0001V,01/07/70 14:58:49.100,1018.758404
1131934 *0001V,01/07/70 14:58:49.200,1018.774935
1132043 *0001V,01/07/70 14:58:49.300,1018.787359
1132136 *0001V,01/07/70 14:58:49.400,1018.817249
1132230 *0001V,01/07/70 14:58:49.500,1018.849998
1132339 *0001V,01/07/70 14:58:49.600,1018.852260
1132433 *0001V,01/07/70 14:58:49.700,1018.847652
1132542 *0001V,01/07/70 14:58:49.800,1018.848889
1132636 *0001V,01/07/70 14:58:49.900,1018.822216
1132729 *0001V,01/07/70 14:58:50.000,1018.798311
1132838 *0001V,01/07/70 14:58:50.100,1018.798822
1132932 *0001V,01/07/70 14:58:50.200,1018.772215
1133041 *0001V,01/07/70 14:58:50.300,1018.764363
1133135 *0001V,01/07/70 14:58:50.400,1018.737660
1133244 *0001V,01/07/70 14:58:50.500,1018.732646
1133338 *0001V,01/07/70 14:58:50.600,1018.715204
1133431 *0001V,01/07/70 14:58:50.700,1018.707927
1133540 *0001V,01/07/70 14:58:50.800,1018.725842
1133634 *0001V,01/07/70 14:58:50.900,1018.713475
1133743 *0001V,01/07/70 14:58:51.000,1018.727260
1133837 *0001V,01/07/70 14:58:51.100,1018.692715
1133930 *0001V,01/07/70 14:58:51.200,1018.702868
1134040 *0001V,01/07/70 14:58:51.300,1018.716902
1134133 *0001V,01/07/70 14:58:51.400,1018.713193
1134242 *0001V,01/07/70 14:58:51.500,1018.717375
1134336 *0001V,01/07/70 14:58:51.600,1018.706433
1134430 *0001V,01/07/70 14:58:51.700,1018.710741
1134539 *0001V,01/07/70 14:58:51.800,1018.740834
1134632 *0001V,01/07/70 14:58:51.900,1018.726902
1134742 *0001V,01/07/70 14:58:52.000,1018.750594
1134835 *0001V,01/07/70 14:58:52.100,1018.686890
1134929 *0001V,01/07/70 14:58:52.200,1018.669576
1135038 *0001V,01/07/70 14:58:52.300,1018.697499
1135132 *0001V,01/07/70 14:58:52.400,1018.668776
1135241 *0001V,01/07/70 14:58:52.500,1018.646176
1135334 *0001V,01/07/70 14:58:52.600,1018.681271
1135444 *0001V,01/07/70 14:58:52.700,1018.701393
1135537 *0001V,01/07/70 14:58:52.800,1018.740060
1135631 *0001V,01/07/70 14:58:52.900,1018.720613
1135740 *0001V,01/07/70 14:58:53.000,1018.727537
1135834 *0001V,01/07/70 14:58:53.100,1018.714569
1135943 *0001V,01/07/70 14:58:53.200,1018.720751
1136036 *0001V,01/07/70 14:58:53.300,1018.744182
1136130 *0001V,01/07/70 14:58:53.400,1018.729323
1136239 *0001V,01/07/70 14:58:53.500,1018.732010
1136333 *0001V,01/07/70 14:58:53.600,1018.743656
1136442 *0001V,01/07/70 14:58:53.700,1018.724440
1136536 *0001V,01/07/70 14:58:53.800,1018.772810
1136629 *0001V,01/07/70 14:58:53.900,1018.784359
1136738 *0001V,01/07/70 14:58:54.000,1018.753574
1136832 *0001V,01/07/70 14:58:54.100,1018.754936
1136941 *0001V,01/07/70 14:58:54.200,1018.777033
1137035 *0001V,01/07/70 14:58:54.300,1018.781580
1137144 *0001V,01/07/70 14:58:54.400,1018.781943
1137238 *0001V,01/07/70 14:58:54.500,1018.780667
1137331 *0001V,01/07/70 14:58:54.600,1018.778465
1137440 *0001V,01/07/70 14:58:54.700,1018.778043
1137534 *0001V,01/07/70 14:58:54.800,1018.763291
1137643 *0001V,01/07/70 14:58:54.900,1018.752492
1137737 *0001V,01/07/70 14:58:55.000,1018.738438
1137830 *0001V,01/07/70 14:58:55.100,1018.761238
1137940 *0001V,01/07/70 14:58:55.200,1018.753565
1138033 *0001V,01/07/70 14:58:55.300,1018.738996
1138142 *0001V,01/07/70 14:58:55.400,1018.751732
1138236 *0001V,01/07/70 14:58:55.500,1018.760389
1138330 *0001V,01/07/70 14:58:55.600,1018.787240
1138439 *0001V,01/07/70 14:58:55.700,1018.792489
1138532 *0001V,01/07/70 14:58:55.800,1018.801229
1138642 *0001V,01/07/70 14:58:55.900,1018.776450
1138735 *0001V,01/07/70 14:58:56.000,1018.784497
1138829 *0001V,01/07/70 14:58:56.100,1018.788690
1138938 *0001V,01/07/70 14:58:56.200,1018.783032
1139032 *0001V,01/07/70 14:58:56.300,1018.775259
1139141 *0001V,01/07/70 14:58:56.400,1018.775378
1139234 *0001V,01/07/70 14:58:56.500,1018.767028
1139344 *0001V,01/07/70 14:58:56.600,1018.756077
1139437 *0001V,01/07/70 14:58:56.700,1018.766839
1139531 *0001V,01/07/70 14:58:56.800,1018.783199
1139640 *0001V,01/07/70 14:58:56.900,1018.794176
1139734 *0001V,01/07/70 14:58:57.000,1018.800743
1139843 *0001V,01/07/70 14:58:57.100,1018.809572
1139936 *0001V,01/07/70 14:58:57.200,1018.802683
1140030 *0001V,01/07/70 14:58:57.300,1018.822879
1140139 *0001V,01/07/70 14:58:57.400,1018.834998
1140233 *0001V,01/07/70 14:58:57.500,1018.824665
1140342 *0001V,01/07/70 14:58:57.600,1018.818761
1140436 *0001V,01/07/70 14:58:57.700,1018.812923
1140529 *0001V,01/07/70 14:58:57.800,1018.826524
1140638 *0001V,01/07/70 14:58:57.900,1018.822758
1140732 *0001V,01/07/70 14:58:58.000,1018.833500
1140841 *0001V,01/07/70 14:58:58.100,1018.848066
1140935 *0001V,01/07/70 14:58:58.200,1018.858370
1141044 *0001V,01/07/70 14:58:58.300,1018.832221
1141138 *0001V,01/07/70 14:58:58.400,1018.788907
1141231 *0001V,01/07/70 14:58:58.500,1018.778349
1141340 *0001V,01/07/70 14:58:58.600,1018.784198
1141434 *0001V,01/07/70 14:58:58.700,1018.791496
1141543 *0001V,01/07/70 14:58:58.800,1018.794134
1141637 *0001V,01/07/70 14:58:58.900,1018.787920
1141730 *0001V,01/07/70 14:58:59.000,1018.787685
1141840 *0001V,01/07/70 14:58:59.100,1018.787420
1141933 *0001V,01/07/70 14:58:59.200,1018.780902
1142042 *0001V,01/07/70 14:58:59.300,1018.781053
1142136 *0001V,01/07/70 14:58:59.400,1018.771229
1142230 *0001V,01/07/70 14:58:59.500,1018.763688
1142339 *0001V,01/07/70 14:58:59.600,1018.762549
1142432 *0001V,01/07/70 14:58:59.700,1018.765252
1142542 *0001V,01/07/70 14:58:59.800,1018.775593
1142635 *0001V,01/07/70 14:58:59.900,1018.792466
1142729 *0001V,01/07/70 14:59:00.000,1018.792521
1142838 *0001V,01/07/70 14:59:00.100,1018.781550
1142932 *0001V,01/07/70 14:59:00.200,1018.794269
1143041 *0001V,01/07/70 14:59:00.300,1018.783769
1143134 *0001V,01/07/70 14:59:00.400,1018.796137
1143244 *0001V,01/07/70 14:59:00.500,1018.814199
1143337 *0001V,01/07/70 14:59:00.600,1018.802095
1143431 *0001V,01/07/70 14:59:00.700,1018.818195
1143540 *0001V,01/07/70 14:59:00.800,1018.810599
1143634 *0001V,01/07/70 14:59:00.900,1018.835317
1143743 *0001V,01/07/70 14:59:01.000,1018.837586
1143836 *0001V,01/07/70 14:59:01.100,1018.844796
1143930 *0001V,01/07/70 14:59:01.200,1018.858601
1144039 *0001V,01/07/70 14:59:01.300,1018.839914
1144133 *0001V,01/07/70 14:59:01.400,1018.844984
1144242 *0001V,01/07/70 14:59:01.500,1018.852302
1144336 *0001V,01/07/70 14:59:01.600,1018.855937
1144429 *0001V,01/07/70 14:59:01.700,1018.852354
1144538 *0001V,01/07/70 14:59:01.800,1018.845991
1144632 *0001V,01/07/70 14:59:01.900,1018.849864
1144741 *0001V,01/07/70 14:59:02.000,1018.844968
1144835 *0001V,01/07/70 14:59:02.100,1018.831608
1144928 *0001V,01/07/70 14:59:02.200,1018.829848
1145038 *0001V,01/07/70 14:59:02.300,1018.835946
1145131 *0001V,01/07/70 14:59:02.400,1018.823641
1145240 *0001V,01/07/70 14:59:02.500,1018.842460
1145334 *0001V,01/07/70 14:59:02.600,1018.833254
1145443 *0001V,01/07/70 14:59:02.700,1018.835704
1145537 *0001V,01/07/70 14:59:02.800,1018.836276
1145630 *0001V,01/07/70 14:59:02.900,1018.834775
1145740 *0001V,01/07/70 14:59:03.000,1018.831767
1145833 *0001V,01/07/70 14:59:03.100,1018.837543
1145942 *0001V,01/07/70 14:59:03.200,1018.851510
1146036 *0001V,01/07/70 14:59:03.300,1018.857993
1146130 *0001V,01/07/70 14:59:03.400,1018.842908
1146239 *0001V,01/07/70 14:59:03.500,1018.854292
1146332 *0001V,01/07/70 14:59:03.600,1018.853798
1146442 *0001V,01/07/70 14:59:03.700,1018.848199
1146535 *0001V,01/07/70 14:59:03.800,1018.831765
1146629 *0001V,01/07/70 14:59:03.900,1018.855684
1146738 *0001V,01/07/70 14:59:04.000,1018.849245
1146832 *0001V,01/07/70 14:59:04.100,1018.828271
1146941 *0001V,01/07/70 14:59:04.200,1018.828241
1147034 *0001V,01/07/70 14:59:04.300,1018.827826
1147144 *0001V,01/07/70 14:59:04.400,1018.835947
1147237 *0001V,01/07/70 14:59:04.500,1018.838860
1147331 *0001V,01/07/70 14:59:04.600,1018.855798
1147440 *0001V,01/07/70 14:59:04.700,1018.846273
1147534 *0001V,01/07/70 14:59:04.800,1018.838123
1147643 *0001V,01/07/70 14:59:04.900,1018.844846
1147736 *0001V,01/07/70 14:59:05.000,1018.863067
1147830 *0001V,01/07/70 14:59:05.100,1018.864190
1147939 *0001V,01/07/70 14:59:05.200,1018.862122
1148033 *0001V,01/07/70 14:59:05.300,1018.853927
1148142 *0001V,01/07/70 14:59:05.400,1018.852766
1148236 *0001V,01/07/70 14:59:05.500,1018.863976
1148329 *0001V,01/07/70 14:59:05.600,1018.870602
1148438 *0001V,01/07/70 14:59:05.700,1018.856703
1148532 *0001V,01/07/70 14:59:05.800,1018.856629
1148641 *0001V,01/07/70 14:59:05.900,1018.866774
1148735 *0001V,01/07/70 14:59:06.000,1018.872732
1148844 *0001V,01/07/70 14:59:06.100,1018.862046
1148938 *0001V,01/07/70 14:59:06.200,1018.870124
1149031 *0001V,01/07/70 14:59:06.300,1018.894250
1149140 *0001V,01/07/70 14:59:06.400,1018.894660
1149234 *0001V,01/07/70 14:59:06.500,1018.881889
1149343 *0001V,01/07/70 14:59:06.600,1018.896237
1149437 *0001V,01/07/70 14:59:06.700,1018.906786
1149530 *0001V,01/07/70 14:59:06.800,1018.901944
1149640 *0001V,01/07/70 14:59:06.900,1018.911803
1149733 *0001V,01/07/70 14:59:07.000,1018.915587
1149842 *0001V,01/07/70 14:59:07.100,1018.912937
1149936 *0001V,01/07/70 14:59:07.200,1018.891788
1150030 *0001V,01/07/70 14:59:07.300,1018.882376
1150139 *0001V,01/07/70 14:59:07.400,1018.879082
1150232 *0001V,01/07/70 14:59:07.500,1018.863008
1150342 *0001V,01/07/70 14:59:07.600,1018.852455
1150435 *0001V,01/07/70 14:59:07.700,1018.863907
1150529 *0001V,01/07/70 14:59:07.800,1018.847225
1150638 *0001V,01/07/70 14:59:07.900,1018.839176
1150732 *0001V,01/07/70 14:59:08.000,1018.844392
1150841 *0001V,01/07/70 14:59:08.100,1018.835826
1150934 *0001V,01/07/70 14:59:08.200,1018.835245
1151044 *0001V,01/07/70 14:59:08.300,1018.854320
1151137 *0001V,01/07/70 14:59:08.400,1018.861220
1151231 *0001V,01/07/70 14:59:08.500,1018.852920
1151340 *0001V,01/07/70 14:59:08.600,1018.863666
1151434 *0001V,01/07/70 14:59:08.700,1018.853884
1151543 *0001V,01/07/70 14:59:08.800,1018.852961
1151636 *0001V,01/07/70 14:59:08.900,1018.877381
1151730 *0001V,01/07/70 14:59:09.000,1018.872597
1151839 *0001V,01/07/70 14:59:09.100,1018.854436
1151933 *0001V,01/07/70 14:59:09.200,1018.856046
1152042 *0001V,01/07/70 14:59:09.300,1018.834687
1152136 *0001V,01/07/70 14:59:09.400,1018.813863
1152229 *0001V,01/07/70 14:59:09.500,1018.803675
1152338 *0001V,01/07/70 14:59:09.600,1018.818078
1152432 *0001V,01/07/70 14:59:09.700,1018.852311
1152541 *0001V,01/07/70 14:59:09.800,1018.888388
1152635 *0001V,01/07/70 14:59:09.900,1018.880039
1152744 *0001V,01/07/70 14:59:10.000,1018.847149
1152838 *0001V,01/07/70 14:59:10.100,1018.826142
1152931 *0001V,01/07/70 14:59:10.200,1018.846353
1153040 *0001V,01/07/70 14:59:10.300,1018.827978
1153134 *0001V,01/07/70 14:59:10.400,1018.830986
1153243 *0001V,01/07/70 14:59:10.500,1018.826843
1153337 *0001V,01/07/70 14:59:10.600,1018.845310
1153430 *0001V,01/07/70 14:59:10.700,1018.846134
1153540 *0001V,01/07/70 14:59:10.800,1018.860083
1153633 *0001V,01/07/70 14:59:10.900,1018.863910
1153742 *0001V,01/07/70 14:59:11.000,1018.860278
1153836 *0001V,01/07/70 14:59:11.100,1018.867756
1153930 *0001V,01/07/70 14:59:11.200,1018.859317
1154039 *0001V,01/07/70 14:59:11.300,1018.847360
1154132 *0001V,01/07/70 14:59:11.400,1018.845157
1154242 *0001V,01/07/70 14:59:11.500,1018.845647
1154335 *0001V,01/07/70 14:59:11.600,1018.853447
1154429 *0001V,01/07/70 14:59:11.700,1018.872195
1154538 *0001V,01/07/70 14:59:11.800,1018.872537
1154632 *0001V,01/07/70 14:59:11.900,1018.876098
1154741 *0001V,01/07/70 14:59:12.000,1018.874157
1154834 *0001V,01/07/70 14:59:12.100,1018.869558
1154944 *0001V,01/07/70 14:59:12.200,1018.858024
1155037 *0001V,01/07/70 14:59:12.300,1018.873860
1155131 *0001V,01/07/70 14:59:12.400,1018.871133
1155240 *0001V,01/07/70 14:59:12.500,1018.872184
1155334 *0001V,01/07/70 14:59:12.600,1018.880848
1155443 *0001V,01/07/70 14:59:12.700,1018.864271
1155536 *0001V,01/07/70 14:59:12.800,1018.866101
1155630 *0001V,01/07/70 14:59:12.900,1018.858670
1155739 *0001V,01/07/70 14:59:13.000,1018.863236
1155833 *0001V,01/07/70 14:59:13.100,1018.878912
1155942 *0001V,01/07/70 14:59:13.200,1018.871032
1156036 *0001V,01/07/70 14:59:13.300,1018.879253
1156129 *0001V,01/07/70 14:59:13.400,1018.881038
1156238 *0001V,01/07/70 14:59:13.500,1018.859771
1156332 *0001V,01/07/70 14:59:13.600,1018.842300
1156441 *0001V,01/07/70 14:59:13.700,1018.835949
1156535 *0001V,01/07/70 14:59:13.800,1018.851806
1156644 *0001V,01/07/70 14:59:13.900,1018.846501
1156738 *0001V,01/07/70 14:59:14.000,1018.859615
1156831 *0001V,01/07/70 14:59:14.100,1018.850842
1156940 *0001V,01/07/70 14:59:14.200,1018.856484
1157034 *0001V,01/07/70 14:59:14.300,1018.865170
1157143 *0001V,01/07/70 14:59:14.400,1018.881904
1157237 *0001V,01/07/70 14:59:14.500,1018.877371
1157330 *0001V,01/07/70 14:59:14.600,1018.869181
1157440 *0001V,01/07/70 14:59:14.700,1018.866920
1157533 *0001V,01/07/70 14:59:14.800,1018.869880
1157642 *0001V,01/07/70 14:59:14.900,1018.854208
1157736 *0001V,01/07/70 14:59:15.000,1018.874242
1157830 *0001V,01/07/70 14:59:15.100,1018.881563
1157939 *0001V,01/07/70 14:59:15.200,1018.900570
1158032 *0001V,01/07/70 14:59:15.300,1018.851832
1158142 *0001V,01/07/70 14:59:15.400,1018.868211
1158235 *0001V,01/07/70 14:59:15.500,1018.842845
1158344 *0001V,01/07/70 14:59:15.600,1018.825655
1158438 *0001V,01/07/70 14:59:15.700,1018.787453
1158532 *0001V,01/07/70 14:59:15.800,1018.854067
1158641 *0001V,01/07/70 14:59:15.900,1018.832892
1158734 *0001V,01/07/70 14:59:16.000,1018.804678
1158844 *0001V,01/07/70 14:59:16.100,1018.756546
1158937 *0001V,01/07/70 14:59:16.200,1018.759819
1159031 *0001V,01/07/70 14:59:16.300,1018.778211
1159140 *0001V,01/07/70 14:59:16.400,1018.786058
1159234 *0001V,01/07/70 14:59:16.500,1018.818024
1159343 *0001V,01/07/70 14:59:16.600,1018.809862
1159436 *0001V,01/07/70 14:59:16.700,1018.795211
1159530 *0001V,01/07/70 14:59:16.800,1018.819504
1159639 *0001V,01/07/70 14:59:16.900,1018.819120
1159733 *0001V,01/07/70 14:59:17.000,1018.807753
1159842 *0001V,01/07/70 14:59:17.100,1018.789095
1159936 *0001V,01/07/70 14:59:17.200,1018.803118
1200029 *0001V,01/07/70 14:59:17.300,1018.791588
1200138 *0001V,01/07/70 14:59:17.400,1018.786629
1200232 *0001V,01/07/70 14:59:17.500,1018.802463
1200341 *0001V,01/07/70 14:59:17.600,1018.796263
1200435 *0001V,01/07/70 14:59:17.700,1018.780077
1200544 *0001V,01/07/70 14:59:17.800,1018.784892
1200638 *0001V,01/07/70 14:59:17.900,1018.788547
1200731 *0001V,01/07/70 14:59:18.000,1018.767202
1200840 *0001V,01/07/70 14:59:18.100,1018.809544
1200934 *0001V,01/07/70 14:59:18.200,1018.814470
1201043 *0001V,01/07/70 14:59:18.300,1018.825762
1201137 *0001V,01/07/70 14:59:18.400,1018.825961
1201230 *0001V,01/07/70 14:59:18.500,1018.819605
1201340 *0001V,01/07/70 14:59:18.600,1018.793585
1201433 *0001V,01/07/70 14:59:18.700,1018.778792
1201542 *0001V,01/07/70 14:59:18.800,1018.764406
1201636 *0001V,01/07/70 14:59:18.900,1018.778363
1201730 *0001V,01/07/70 14:59:19.000,1018.782250
1201839 *0001V,01/07/70 14:59:19.100,1018.809040
1201932 *0001V,01/07/70 14:59:19.200,1018.819507
1202042 *0001V,01/07/70 14:59:19.300,1018.844277
1202135 *0001V,01/07/70 14:59:19.400,1018.853937
1202244 *0001V,01/07/70 14:59:19.500,1018.878756
1202338 *0001V,01/07/70 14:59:19.600,1018.875337
1202432 *0001V,01/07/70 14:59:19.700,1018.901568
1202541 *0001V,01/07/70 14:59:19.800,1018.914601
1202634 *0001V,01/07/70 14:59:19.900,1018.904355
1202744 *0001V,01/07/70 14:59:20.000,1018.897440
1202837 *0001V,01/07/70 14:59:20.100,1018.904688
1202931 *0001V,01/07/70 14:59:20.200,1018.866625
1203040 *0001V,01/07/70 14:59:20.300,1018.856223
1203134 *0001V,01/07/70 14:59:20.400,1018.835186
1203243 *0001V,01/07/70 14:59:20.500,1018.880994
1203336 *0001V,01/07/70 14:59:20.600,1018.892688
1203430 *0001V,01/07/70 14:59:20.700,1018.880164
1203539 *0001V,01/07/70 14:59:20.800,1018.866306
1203633 *0001V,01/07/70 14:59:20.900,1018.841021
1203742 *0001V,01/07/70 14:59:21.000,1018.840276
1203836 *0001V,01/07/70 14:59:21.100,1018.834420
1203929 *0001V,01/07/70 14:59:21.200,1018.847895
1204038 *0001V,01/07/70 14:59:21.300,1018.854804
1204132 *0001V,01/07/70 14:59:21.400,1018.856507
1204241 *0001V,01/07/70 14:59:21.500,1018.857706
1204335 *0001V,01/07/70 14:59:21.600,1018.858238
1204444 *0001V,01/07/70 14:59:21.700,1018.883043
1204538 *0001V,01/07/70 14:59:21.800,1018.874830
1204631 *0001V,01/07/70 14:59:21.900,1018.855584
1204740 *0001V,01/07/70 14:59:22.000,1018.855508
1204834 *0001V,01/07/70 14:59:22.100,1018.826783
1204943 *0001V,01/07/70 14:59:22.200,1018.819278
1205037 *0001V,01/07/70 14:59:22.300,1018.867492
1205130 *0001V,01/07/70 14:59:22.400,1018.860530
1205240 *0001V,01/07/70 14:59:22.500,1018.861151
1205333 *0001V,01/07/70 14:59:22.600,1018.846485
1205442 *0001V,01/07/70 14:59:22.700,1018.843411
1205536 *0001V,01/07/70 14:59:22.800,1018.829981
1205630 *0001V,01/07/70 14:59:22.900,1018.804586
1205739 *0001V,01/07/70 14:59:23.000,1018.812946
1205832 *0001V,01/07/70 14:59:23.100,1018.835053
1205942 *0001V,01/07/70 14:59:23.200,1018.837732
1206035 *0001V,01/07/70 14:59:23.300,1018.797065
1206144 *0001V,01/07/70 14:59:23.400,1018.805229
1206238 *0001V,01/07/70 14:59:23.500,1018.796529
1206332 *0001V,01/07/70 14:59:23.600,1018.795080
1206441 *0001V,01/07/70 14:59:23.700,1018.808409
1206534 *0001V,01/07/70 14:59:23.800,1018.797545
1206644 *0001V,01/07/70 14:59:23.900,1018.795084
1206737 *0001V,01/07/70 14:59:24.000,1018.803077
1206831 *0001V,01/07/70 14:59:24.100,1018.820520
1206940 *0001V,01/07/70 14:59:24.200,1018.825948
1207034 *0001V,01/07/70 14:59:24.300,1018.807212
1207143 *0001V,01/07/70 14:59:24.400,1018.812942
1207236 *0001V,01/07/70 14:59:24.500,1018.812441
1207330 *0001V,01/07/70 14:59:24.600,1018.796982
1207439 *0001V,01/07/70 14:59:24.700,1018.812630
1207533 *0001V,01/07/70 14:59:24.800,1018.791321
1207642 *0001V,01/07/70 14:59:24.900,1018.813602
1207736 *0001V,01/07/70 14:59:25.000,1018.815772
1207829 *0001V,01/07/70 14:59:25.100,1018.828899
1207938 *0001V,01/07/70 14:59:25.200,1018.842746
1208032 *0001V,01/07/70 14:59:25.300,1018.834978
1208141 *0001V,01/07/70 14:59:25.400,1018.871107
1208235 *0001V,01/07/70 14:59:25.500,1018.861403
1208344 *0001V,01/07/70 14:59:25.600,1018.848921
1208438 *0001V,01/07/70 14:59:25.700,1018.844170
1208531 *0001V,01/07/70 14:59:25.800,1018.840460
1208640 *0001V,01/07/70 14:59:25.900,1018.844257
1208734 *0001V,01/07/70 14:59:26.000,1018.843362
1208843 *0001V,01/07/70 14:59:26.100,1018.831634
1208937 *0001V,01/07/70 14:59:26.200,1018.842053
1209030 *0001V,01/07/70 14:59:26.300,1018.824242
1209140 *0001V,01/07/70 14:59:26.400,1018.852556
1209233 *0001V,01/07/70 14:59:26.500,1018.836774
1209342 *0001V,01/07/70 14:59:26.600,1018.843810
1209436 *0001V,01/07/70 14:59:26.700,1018.851366
1209530 *0001V,01/07/70 14:59:26.800,1018.844254
1209639 *0001V,01/07/70 14:59:26.900,1018.830054
1209732 *0001V,01/07/70 14:59:27.000,1018.854338
1209842 *0001V,01/07/70 14:59:27.100,1018.835491
1209935 *0001V,01/07/70 14:59:27.200,1018.831815
1210029 *0001V,01/07/70 14:59:27.300,1018.819362
1210138 *0001V,01/07/70 14:59:27.400,1018.814439
1210232 *0001V,01/07/70 14:59:27.500,1018.819828
1210341 *0001V,01/07/70 14:59:27.600,1018.823953
1210434 *0001V,01/07/70 14:59:27.700,1018.838762
1210544 *0001V,01/07/70 14:59:27.800,1018.826049
1210637 *0001V,01/07/70 14:59:27.900,1018.840348
1210731 *0001V,01/07/70 14:59:28.000,1018.806583
1210840 *0001V,01/07/70 14:59:28.100,1018.819669
1210934 *0001V,01/07/70 14:59:28.200,1018.826874
1211043 *0001V,01/07/70 14:59:28.300,1018.828484
1211136 *0001V,01/07/70 14:59:28.400,1018.826280
1211230 *0001V,01/07/70 14:59:28.500,1018.832050
1211339 *0001V,01/07/70 14:59:28.600,1018.831960
1211433 *0001V,01/07/70 14:59:28.700,1018.843031
1211542 *0001V,01/07/70 14:59:28.800,1018.824054
1211636 *0001V,01/07/70 14:59:28.900,1018.819353
1211729 *0001V,01/07/70 14:59:29.000,1018.823393
1211838 *0001V,01/07/70 14:59:29.100,1018.850863
1211932 *0001V,01/07/70 14:59:29.200,1018.849788
1212041 *0001V,01/07/70 14:59:29.300,1018.823926
1212135 *0001V,01/07/70 14:59:29.400,1018.812053
1212244 *0001V,01/07/70 14:59:29.500,1018.805635
1212338 *0001V,01/07/70 14:59:29.600,1018.819094
1212431 *0001V,01/07/70 14:59:29.700,1018.812084
1212540 *0001V,01/07/70 14:59:29.800,1018.801509
1212634 *0001V,01/07/70 14:59:29.900,1018.821529
1212743 *0001V,01/07/70 14:59:30.000,1018.816377
1212837 *0001V,01/07/70 14:59:30.100,1018.822982
1212930 *0001V,01/07/70 14:59:30.200,1018.805163
1213040 *0001V,01/07/70 14:59:30.300,1018.813841
1213133 *0001V,01/07/70 14:59:30.400,1018.812850
1213242 *0001V,01/07/70 14:59:30.500,1018.808100
1213336 *0001V,01/07/70 14:59:30.600,1018.805257
1213430 *0001V,01/07/70 14:59:30.700,1018.808586
1213539 *0001V,01/07/70 14:59:30.800,1018.808094
1213632 *0001V,01/07/70 14:59:30.900,1018.815325
1213742 *0001V,01/07/70 14:59:31.000,1018.818708
1213835 *0001V,01/07/70 14:59:31.100,1018.792609
1213944 *0001V,01/07/70 14:59:31.200,1018.804485
1214038 *0001V,01/07/70 14:59:31.300,1018.786888
1214132 *0001V,01/07/70 14:59:31.400,1018.814982
1214241 *0001V,01/07/70 14:59:31.500,1018.789245
1214334 *0001V,01/07/70 14:59:31.600,1018.807387
1214444 *0001V,01/07/70 14:59:31.700,1018.785582
1214537 *0001V,01/07/70 14:59:31.800,1018.771014
1214631 *0001V,01/07/70 14:59:31.900,1018.789752
1214740 *0001V,01/07/70 14:59:32.000,1018.786267
1214834 *0001V,01/07/70 14:59:32.100,1018.799832
1214943 *0001V,01/07/70 14:59:32.200,1018.789367
1215036 *0001V,01/07/70 14:59:32.300,1018.782500
1215130 *0001V,01/07/70 14:59:32.400,1018.794497
1215239 *0001V,01/07/70 14:59:32.500,1018.775608
1215333 *0001V,01/07/70 14:59:32.600,1018.793451
1215442 *0001V,01/07/70 14:59:32.700,1018.796361
1215536 *0001V,01/07/70 14:59:32.800,1018.802902
1215629 *0001V,01/07/70 14:59:32.900,1018.817227
1215738 *0001V,01/07/70 14:59:33.000,1018.810495
1215832 *0001V,01/07/70 14:59:33.100,1018.802155
1215941 *0001V,01/07/70 14:59:33.200,1018.800290
1216035 *0001V,01/07/70 14:59:33.300,1018.784976
1216144 *0001V,01/07/70 14:59:33.400,1018.788457
1216238 *0001V,01/07/70 14:59:33.500,1018.791304
1216331 *0001V,01/07/70 14:59:33.600,1018.780196
1216440 *0001V,01/07/70 14:59:33.700,1018.795864
1216534 *0001V,01/07/70 14:59:33.800,1018.794687
1216643 *0001V,01/07/70 14:59:33.900,1018.784775
1216737 *0001V,01/07/70 14:59:34.000,1018.793281
1216830 *0001V,01/07/70 14:59:34.100,1018.791099
1216940 *0001V,01/07/70 14:59:34.200,1018.788643
1217033 *0001V,01/07/70 14:59:34.300,1018.789433
1217142 *0001V,01/07/70 14:59:34.400,1018.788058
1217236 *0001V,01/07/70 14:59:34.500,1018.792427
1217330 *0001V,01/07/70 14:59:34.600,1018.769177
1217439 *0001V,01/07/70 14:59:34.700,1018.789993
1217532 *0001V,01/07/70 14:59:34.800,1018.791944
1217642 *0001V,01/07/70 14:59:34.900,1018.795516
1217735 *0001V,01/07/70 14:59:35.000,1018.810252
1217829 *0001V,01/07/70 14:59:35.100,1018.804401
1217938 *0001V,01/07/70 14:59:35.200,1018.814030
1218032 *0001V,01/07/70 14:59:35.300,1018.837053
1218141 *0001V,01/07/70 14:59:35.400,1018.853366
1218234 *0001V,01/07/70 14:59:35.500,1018.860517
1218344 *0001V,01/07/70 14:59:35.600,1018.845500
1218437 *0001V,01/07/70 14:59:35.700,1018.848355
1218531 *0001V,01/07/70 14:59:35.800,1018.849735
1218640 *0001V,01/07/70 14:59:35.900,1018.846471
1218734 *0001V,01/07/70 14:59:36.000,1018.840520
1218843 *0001V,01/07/70 14:59:36.100,1018.839683
1218936 *0001V,01/07/70 14:59:36.200,1018.815951
1219030 *0001V,01/07/70 14:59:36.300,1018.823799
1219139 *0001V,01/07/70 14:59:36.400,1018.821627
1219233 *0001V,01/07/70 14:59:36.500,1018.832687
1219342 *0001V,01/07/70 14:59:36.600,1018.829720
1219436 *0001V,01/07/70 14:59:36.700,1018.828559
1219529 *0001V,01/07/70 14:59:36.800,1018.851996
1219638 *0001V,01/07/70 14:59:36.900,1018.859625
1219732 *0001V,01/07/70 14:59:37.000,1018.841070
1219841 *0001V,01/07/70 14:59:37.100,1018.834163
1219935 *0001V,01/07/70 14:59:37.200,1018.840135
1220044 *0001V,01/07/70 14:59:37.300,1018.827411
1220138 *0001V,01/07/70 14:59:37.400,1018.829389
1220231 *0001V,01/07/70 14:59:37.500,1018.832786
1220340 *0001V,01/07/70 14:59:37.600,1018.843707
1220434 *0001V,01/07/70 14:59:37.700,1018.853280
1220543 *0001V,01/07/70 14:59:37.800,1018.854661
1220637 *0001V,01/07/70 14:59:37.900,1018.849806
1220730 *0001V,01/07/70 14:59:38.000,1018.856473
1220840 *0001V,01/07/70 14:59:38.100,1018.855892
1220933 *0001V,01/07/70 14:59:38.200,1018.865137
1221042 *0001V,01/07/70 14:59:38.300,1018.865217
1221136 *0001V,01/07/70 14:59:38.400,1018.866606
1221230 *0001V,01/07/70 14:59:38.500,1018.878299
1221339 *0001V,01/07/70 14:59:38.600,1018.879689
1221432 *0001V,01/07/70 14:59:38.700,1018.853562
1221542 *0001V,01/07/70 14:59:38.800,1018.861877
1221635 *0001V,01/07/70 14:59:38.900,1018.840214
1221729 *0001V,01/07/70 14:59:39.000,1018.845390
1221838 *0001V,01/07/70 14:59:39.100,1018.845470
1221932 *0001V,01/07/70 14:59:39.200,1018.844762
1222041 *0001V,01/07/70 14:59:39.300,1018.826991
1222134 *0001V,01/07/70 14:59:39.400,1018.818179
1222244 *0001V,01/07/70 14:59:39.500,1018.812349
1222337 *0001V,01/07/70 14:59:39.600,1018.810285
1222431 *0001V,01/07/70 14:59:39.700,1018.815365
1222540 *0001V,01/07/70 14:59:39.800,1018.811936
1222634 *0001V,01/07/70 14:59:39.900,1018.828898
1222743 *0001V,01/07/70 14:59:40.000,1018.809205
1222836 *0001V,01/07/70 14:59:40.100,1018.836855
1222930 *0001V,01/07/70 14:59:40.200,1018.837998
1223039 *0001V,01/07/70 14:59:40.300,1018.836550
1223133 *0001V,01/07/70 14:59:40.400,1018.835979
1223242 *0001V,01/07/70 14:59:40.500,1018.817932
1223336 *0001V,01/07/70 14:59:40.600,1018.840829
1223429 *0001V,01/07/70 14:59:40.700,1018.847976
1223538 *0001V,01/07/70 14:59:40.800,1018.821839
1223632 *0001V,01/07/70 14:59:40.900,1018.826538
1223741 *0001V,01/07/70 14:59:41.000,1018.838876
1223835 *0001V,01/07/70 14:59:41.100,1018.824749
1223944 *0001V,01/07/70 14:59:41.200,1018.823727
1224038 *0001V,01/07/70 14:59:41.300,1018.822475
1224131 *0001V,01/07/70 14:59:41.400,1018.843722
1224240 *0001V,01/07/70 14:59:41.500,1018.825933
1224334 *0001V,01/07/70 14:59:41.600,1018.815325
1224443 *0001V,01/07/70 14:59:41.700,1018.825243
1224537 *0001V,01/07/70 14:59:41.800,1018.825686
1224630 *0001V,01/07/70 14:59:41.900,1018.798985
1224740 *0001V,01/07/70 14:59:42.000,1018.814412
1224833 *0001V,01/07/70 14:59:42.100,1018.820092
1224942 *0001V,01/07/70 14:59:42.200,1018.827577
1225036 *0001V,01/07/70 14:59:42.300,1018.844984
1225130 *0001V,01/07/70 14:59:42.400,1018.860934
1225239 *0001V,01/07/70 14:59:42.500,1018.857223
1225332 *0001V,01/07/70 14:59:42.600,1018.856563
1225442 *0001V,01/07/70 14:59:42.700,1018.857759
1225535 *0001V,01/07/70 14:59:42.800,1018.880500
1225629 *0001V,01/07/70 14:59:42.900,1018.903357
1225738 *0001V,01/07/70 14:59:43.000,1018.903191
1225832 *0001V,01/07/70 14:59:43.100,1018.906562
1225941 *0001V,01/07/70 14:59:43.200,1018.902402
1226034 *0001V,01/07/70 14:59:43.300,1018.904799
1226144 *0001V,01/07/70 14:59:43.400,1018.886958
1226237 *0001V,01/07/70 14:59:43.500,1018.856711
1226331 *0001V,01/07/70 14:59:43.600,1018.846537
1226440 *0001V,01/07/70 14:59:43.700,1018.846419
1226534 *0001V,01/07/70 14:59:43.800,1018.843854
1226643 *0001V,01/07/70 14:59:43.900,1018.856904
1226736 *0001V,01/07/70 14:59:44.000,1018.861037
1226830 *0001V,01/07/70 14:59:44.100,1018.850447
1226939 *0001V,01/07/70 14:59:44.200,1018.868755
1227033 *0001V,01/07/70 14:59:44.300,1018.883635
1227142 *0001V,01/07/70 14:59:44.400,1018.872429
1227236 *0001V,01/07/70 14:59:44.500,1018.880611
1227329 *0001V,01/07/70 14:59:44.600,1018.897057
1227438 *0001V,01/07/70 14:59:44.700,1018.895474
1227532 *0001V,01/07/70 14:59:44.800,1018.890813
1227641 *0001V,01/07/70 14:59:44.900,1018.889150
1227735 *0001V,01/07/70 14:59:45.000,1018.883710
1227828 *0001V,01/07/70 14:59:45.100,1018.878102
1227938 *0001V,01/07/70 14:59:45.200,1018.892078
1228031 *0001V,01/07/70 14:59:45.300,1018.893069
1228140 *0001V,01/07/70 14:59:45.400,1018.898820
1228234 *0001V,01/07/70 14:59:45.500,1018.900110
1228343 *0001V,01/07/70 14:59:45.600,1018.885610
1228437 *0001V,01/07/70 14:59:45.700,1018.885332
1228530 *0001V,01/07/70 14:59:45.800,1018.877016
1228640 *0001V,01/07/70 14:59:45.900,1018.872669
1228733 *0001V,01/07/70 14:59:46.000,1018.877210
1228842 *0001V,01/07/70 14:59:46.100,1018.877140
1228936 *0001V,01/07/70 14:59:46.200,1018.890823
1229030 *0001V,01/07/70 14:59:46.300,1018.878262
1229139 *0001V,01/07/70 14:59:46.400,1018.885117
1229232 *0001V,01/07/70 14:59:46.500,1018.867238
1229342 *0001V,01/07/70 14:59:46.600,1018.870624
1229435 *0001V,01/07/70 14:59:46.700,1018.884006
1229529 *0001V,01/07/70 14:59:46.800,1018.878492
1229638 *0001V,01/07/70 14:59:46.900,1018.887602
1229732 *0001V,01/07/70 14:59:47.000,1018.878374
1229841 *0001V,01/07/70 14:59:47.100,1018.908565
1229934 *0001V,01/07/70 14:59:47.200,1018.883166
1230044 *0001V,01/07/70 14:59:47.300,1018.866087
1230137 *0001V,01/07/70 14:59:47.400,1018.859310
1230231 *0001V,01/07/70 14:59:47.500,1018.860105
1230340 *0001V,01/07/70 14:59:47.600,1018.861865
1230434 *0001V,01/07/70 14:59:47.700,1018.866512
1230543 *0001V,01/07/70 14:59:47.800,1018.860915
1230636 *0001V,01/07/70 14:59:47.900,1018.862460
1230730 *0001V,01/07/70 14:59:48.000,1018.856487
1230839 *0001V,01/07/70 14:59:48.100,1018.872671
1230933 *0001V,01/07/70 14:59:48.200,1018.869087
1231042 *0001V,01/07/70 14:59:48.300,1018.882046
1231136 *0001V,01/07/70 14:59:48.400,1018.868214
1231229 *0001V,01/07/70 14:59:48.500,1018.864820
1231338 *0001V,01/07/70 14:59:48.600,1018.878512
1231432 *0001V,01/07/70 14:59:48.700,1018.905360
1231541 *0001V,01/07/70 14:59:48.800,1018.880731
1231635 *0001V,01/07/70 14:59:48.900,1018.889642
1231744 *0001V,01/07/70 14:59:49.000,1018.859214
1231838 *0001V,01/07/70 14:59:49.100,1018.821806
1231931 *0001V,01/07/70 14:59:49.200,1018.854603
1232040 *0001V,01/07/70 14:59:49.300,1018.896842
1232134 *0001V,01/07/70 14:59:49.400,1018.898887
1232243 *0001V,01/07/70 14:59:49.500,1018.888221
1232337 *0001V,01/07/70 14:59:49.600,1018.870739
1232430 *0001V,01/07/70 14:59:49.700,1018.855014
1232540 *0001V,01/07/70 14:59:49.800,1018.869385
1232633 *0001V,01/07/70 14:59:49.900,1018.853366
1232742 *0001V,01/07/70 14:59:50.000,1018.852462
1232836 *0001V,01/07/70 14:59:50.100,1018.875922
1232930 *0001V,01/07/70 14:59:50.200,1018.900216
1233039 *0001V,01/07/70 14:59:50.300,1018.880398
1233132 *0001V,01/07/70 14:59:50.400,1018.902861
1233242 *0001V,01/07/70 14:59:50.500,1018.893550
1233335 *0001V,01/07/70 14:59:50.600,1018.893928
1233429 *0001V,01/07/70 14:59:50.700,1018.915390
1233538 *0001V,01/07/70 14:59:50.800,1018.893189
1233632 *0001V,01/07/70 14:59:50.900,1018.901927
1233741 *0001V,01/07/70 14:59:51.000,1018.898767
1233834 *0001V,01/07/70 14:59:51.100,1018.903857
1233944 *0001V,01/07/70 14:59:51.200,1018.896355
1234037 *0001V,01/07/70 14:59:51.300,1018.953023
1234131 *0001V,01/07/70 14:59:51.400,1018.939868
1234240 *0001V,01/07/70 14:59:51.500,1018.930524
1234334 *0001V,01/07/70 14:59:51.600,1018.927978
1234443 *0001V,01/07/70 14:59:51.700,1018.899871
1234536 *0001V,01/07/70 14:59:51.800,1018.886619
1234630 *0001V,01/07/70 14:59:51.900,1018.904745
1234739 *0001V,01/07/70 14:59:52.000,1018.906157
1234833 *0001V,01/07/70 14:59:52.100,1018.897121
1234942 *0001V,01/07/70 14:59:52.200,1018.875743
1235036 *0001V,01/07/70 14:59:52.300,1018.889595
1235129 *0001V,01/07/70 14:59:52.400,1018.885579
1235238 *0001V,01/07/70 14:59:52.500,1018.893749
1235332 *0001V,01/07/70 14:59:52.600,1018.897047
1235441 *0001V,01/07/70 14:59:52.700,1018.877129
1235535 *0001V,01/07/70 14:59:52.800,1018.851044
1235644 *0001V,01/07/70 14:59:52.900,1018.834280
1235738 *0001V,01/07/70 14:59:53.000,1018.836165
1235831 *0001V,01/07/70 14:59:53.100,1018.834716
1235940 *0001V,01/07/70 14:59:53.200,1018.871979
1236034 *0001V,01/07/70 14:59:53.300,1018.854824
1236143 *0001V,01/07/70 14:59:53.400,1018.833664
1236237 *0001V,01/07/70 14:59:53.500,1018.812162
1236330 *0001V,01/07/70 14:59:53.600,1018.830847
1236440 *0001V,01/07/70 14:59:53.700,1018.833293
1236533 *0001V,01/07/70 14:59:53.800,1018.855951
1236642 *0001V,01/07/70 14:59:53.900,1018.834663
1236736 *0001V,01/07/70 14:59:54.000,1018.829999
1236830 *0001V,01/07/70 14:59:54.100,1018.841156
1236939 *0001V,01/07/70 14:59:54.200,1018.839582
1237032 *0001V,01/07/70 14:59:54.300,1018.822752
1237142 *0001V,01/07/70 14:59:54.400,1018.845974
1237235 *0001V,01/07/70 14:59:54.500,1018.831059
1237329 *0001V,01/07/70 14:59:54.600,1018.832661
1237438 *0001V,01/07/70 14:59:54.700,1018.841698
1237532 *0001V,01/07/70 14:59:54.800,1018.850201
1237641 *0001V,01/07/70 14:59:54.900,1018.852808
1237734 *0001V,01/07/70 14:59:55.000,1018.857173
1237844 *0001V,01/07/70 14:59:55.100,1018.860246
1237937 *0001V,01/07/70 14:59:55.200,1018.825456
1238031 *0001V,01/07/70 14:59:55.300,1018.817905
1238140 *0001V,01/07/70 14:59:55.400,1018.829948
1238234 *0001V,01/07/70 14:59:55.500,1018.825479
1238343 *0001V,01/07/70 14:59:55.600,1018.853878
1238436 *0001V,01/07/70 14:59:55.700,1018.852978
1238530 *0001V,01/07/70 14:59:55.800,1018.839024
1238639 *0001V,01/07/70 14:59:55.900,1018.802625
1238733 *0001V,01/07/70 14:59:56.000,1018.786501
1238842 *0001V,01/07/70 14:59:56.100,1018.800864
1238936 *0001V,01/07/70 14:59:56.200,1018.835657
1239029 *0001V,01/07/70 14:59:56.300,1018.851203
1239138 *0001V,01/07/70 14:59:56.400,1018.843161
1239232 *0001V,01/07/70 14:59:56.500,1018.842797
1239341 *0001V,01/07/70 14:59:56.600,1018.850593
1239435 *0001V,01/07/70 14:59:56.700,1018.848118
1239544 *0001V,01/07/70 14:59:56.800,1018.878079
1239638 *0001V,01/07/70 14:59:56.900,1018.870888
1239731 *0001V,01/07/70 14:59:57.000,1018.887097
1239840 *0001V,01/07/70 14:59:57.100,1018.864213
1239934 *0001V,01/07/70 14:59:57.200,1018.829067
1240043 *0001V,01/07/70 14:59:57.300,1018.855706
1240137 *0001V,01/07/70 14:59:57.400,1018.869873
1240230 *0001V,01/07/70 14:59:57.500,1018.867345
1240340 *0001V,01/07/70 14:59:57.600,1018.873139
1240433 *0001V,01/07/70 14:59:57.700,1018.860571
1240542 *0001V,01/07/70 14:59:57.800,1018.865277
1240636 *0001V,01/07/70 14:59:57.900,1018.862237
1240730 *0001V,01/07/70 14:59:58.000,1018.868010
1240839 *0001V,01/07/70 14:59:58.100,1018.872725
1240932 *0001V,01/07/70 14:59:58.200,1018.880056
1241042 *0001V,01/07/70 14:59:58.300,1018.875818
1241135 *0001V,01/07/70 14:59:58.400,1018.876385
1241229 *0001V,01/07/70 14:59:58.500,1018.894867
1241338 *0001V,01/07/70 14:59:58.600,1018.882088
1241432 *0001V,01/07/70 14:59:58.700,1018.889874
1241541 *0001V,01/07/70 14:59:58.800,1018.887327
1241634 *0001V,01/07/70 14:59:58.900,1018.884616
1241744 *0001V,01/07/70 14:59:59.000,1018.873082
1241837 *0001V,01/07/70 14:59:59.100,1018.859315
1241931 *0001V,01/07/70 14:59:59.200,1018.826186
1242040 *0001V,01/07/70 14:59:59.300,1018.840611
1242134 *0001V,01/07/70 14:59:59.400,1018.857055
1242243 *0001V,01/07/70 14:59:59.500,1018.854527
1242336 *0001V,01/07/70 14:59:59.600,1018.873976
1242430 *0001V,01/07/70 14:59:59.700,1018.860586
1242539 *0001V,01/07/70 14:59:59.800,1018.832615
1242633 *0001V,01/07/70 14:59:59.900,1018.846588
1242742 *0001V,01/07/70 15:00:00.000,1018.818033
1242836 *0001V,01/07/70 15:00:00.100,1018.800803
1242929 *0001V,01/07/70 15:00:00.200,1018.814503
1243038 *0001V,01/07/70 15:00:00.300,1018.808685
1243132 *0001V,01/07/70 15:00:00.400,1018.815331
1243241 *0001V,01/07/70 15:00:00.500,1018.814030
1243335 *0001V,01/07/70 15:00:00.600,1018.836332
1243444 *0001V,01/07/70 15:00:00.700,1018.849753
1243538 *0001V,01/07/70 15:00:00.800,1018.847504
1243631 *0001V,01/07/70 15:00:00.900,1018.856727
1243740 *0001V,01/07/70 15:00:01.000,1018.871080
1243834 *0001V,01/07/70 15:00:01.100,1018.827537
1243943 *0001V,01/07/70 15:00:01.200,1018.848661
1244037 *0001V,01/07/70 15:00:01.300,1018.833912
1244130 *0001V,01/07/70 15:00:01.400,1018.842356
1244240 *0001V,01/07/70 15:00:01.500,1018.845776
1244333 *0001V,01/07/70 15:00:01.600,1018.858567
1244442 *0001V,01/07/70 15:00:01.700,1018.857813
1244536 *0001V,01/07/70 15:00:01.800,1018.868687
1244630 *0001V,01/07/70 15:00:01.900,1018.868457
1244739 *0001V,01/07/70 15:00:02.000,1018.849964
1244832 *0001V,01/07/70 15:00:02.100,1018.855100
1244942 *0001V,01/07/70 15:00:02.200,1018.858030
1245035 *0001V,01/07/70 15:00:02.300,1018.867280
1245129 *0001V,01/07/70 15:00:02.400,1018.861028
1245238 *0001V,01/07/70 15:00:02.500,1018.853089
1245332 *0001V,01/07/70 15:00:02.600,1018.856321
1245441 *0001V,01/07/70 15:00:02.700,1018.840189
1245534 *0001V,01/07/70 15:00:02.800,1018.848573
1245644 *0001V,01/07/70 15:00:02.900,1018.846770
1245737 *0001V,01/07/70 15:00:03.000,1018.815113
1245831 *0001V,01/07/70 15:00:03.100,1018.813752
1245940 *0001V,01/07/70 15:00:03.200,1018.805483
1246034 *0001V,01/07/70 15:00:03.300,1018.801251
1246143 *0001V,01/07/70 15:00:03.400,1018.797446
1246236 *0001V,01/07/70 15:00:03.500,1018.795117
1246330 *0001V,01/07/70 15:00:03.600,1018.787194
1246439 *0001V,01/07/70 15:00:03.700,1018.775784
1246533 *0001V,01/07/70 15:00:03.800,1018.789290
1246642 *0001V,01/07/70 15:00:03.900,1018.825959
1246736 *0001V,01/07/70 15:00:04.000,1018.817853
1246829 *0001V,01/07/70 15:00:04.100,1018.789176
1246938 *0001V,01/07/70 15:00:04.200,1018.795435
1247032 *0001V,01/07/70 15:00:04.300,1018.793514
1247141 *0001V,01/07/70 15:00:04.400,1018.795495
1247235 *0001V,01/07/70 15:00:04.500,1018.802086
1247328 *0001V,01/07/70 15:00:04.600,1018.815741
1247438 *0001V,01/07/70 15:00:04.700,1018.826643
1247531 *0001V,01/07/70 15:00:04.800,1018.836490
1247640 *0001V,01/07/70 15:00:04.900,1018.841880
1247734 *0001V,01/07/70 15:00:05.000,1018.830187
1247843 *0001V,01/07/70 15:00:05.100,1018.800448
1247937 *0001V,01/07/70 15:00:05.200,1018.799910
1248030 *0001V,01/07/70 15:00:05.300,1018.796432
1248140 *0001V,01/07/70 15:00:05.400,1018.804542
1248233 *0001V,01/07/70 15:00:05.500,1018.797412
1248342 *0001V,01/07/70 15:00:05.600,1018.809629
1248436 *0001V,01/07/70 15:00:05.700,1018.795543
1248530 *0001V,01/07/70 15:00:05.800,1018.813291
1248639 *0001V,01/07/70 15:00:05.900,1018.825021
1248732 *0001V,01/07/70 15:00:06.000,1018.821187
1248842 *0001V,01/07/70 15:00:06.100,1018.818477
1248935 *0001V,01/07/70 15:00:06.200,1018.813664
1249029 *0001V,01/07/70 15:00:06.300,1018.782294
1249138 *0001V,01/07/70 15:00:06.400,1018.769175
1249232 *0001V,01/07/70 15:00:06.500,1018.770687
1249341 *0001V,01/07/70 15:00:06.600,1018.759356
1249434 *0001V,01/07/70 15:00:06.700,1018.786284
1249544 *0001V,01/07/70 15:00:06.800,1018.790924
1249637 *0001V,01/07/70 15:00:06.900,1018.789050
1249731 *0001V,01/07/70 15:00:07.000,1018.789015
1249840 *0001V,01/07/70 15:00:07.100,1018.814625
1249934 *0001V,01/07/70 15:00:07.200,1018.818253
1250043 *0001V,01/07/70 15:00:07.300,1018.815877
1250136 *0001V,01/07/70 15:00:07.400,1018.822013
1250230 *0001V,01/07/70 15:00:07.500,1018.849570
1250339 *0001V,01/07/70 15:00:07.600,1018.866665
1250433 *0001V,01/07/70 15:00:07.700,1018.833305
1250542 *0001V,01/07/70 15:00:07.800,1018.819677
1250636 *0001V,01/07/70 15:00:07.900,1018.827933
1250729 *0001V,01/07/70 15:00:08.000,1018.844455
1250838 *0001V,01/07/70 15:00:08.100,1018.839661
1250932 *0001V,01/07/70 15:00:08.200,1018.828680
1251041 *0001V,01/07/70 15:00:08.300,1018.821746
1251135 *0001V,01/07/70 15:00:08.400,1018.794595
1251228 *0001V,01/07/70 15:00:08.500,1018.776068
1251338 *0001V,01/07/70 15:00:08.600,1018.789720
1251431 *0001V,01/07/70 15:00:08.700,1018.761951
1251540 *0001V,01/07/70 15:00:08.800,1018.746211
1251634 *0001V,01/07/70 15:00:08.900,1018.750403
1251743 *0001V,01/07/70 15:00:09.000,1018.758531
1251837 *0001V,01/07/70 15:00:09.100,1018.800247
1251930 *0001V,01/07/70 15:00:09.200,1018.809720
1252040 *0001V,01/07/70 15:00:09.300,1018.823199
1252133 *0001V,01/07/70 15:00:09.400,1018.841473
1252242 *0001V,01/07/70 15:00:09.500,1018.838303
1252336 *0001V,01/07/70 15:00:09.600,1018.828653
1252430 *0001V,01/07/70 15:00:09.700,1018.835821
1252539 *0001V,01/07/70 15:00:09.800,1018.833303
1252632 *0001V,01/07/70 15:00:09.900,1018.831539
1252742 *0001V,01/07/70 15:00:10.000,1018.832102
1252835 *0001V,01/07/70 15:00:10.100,1018.849378
1252929 *0001V,01/07/70 15:00:10.200,1018.842520
1253038 *0001V,01/07/70 15:00:10.300,1018.856333
1253132 *0001V,01/07/70 15:00:10.400,1018.872269
1253241 *0001V,01/07/70 15:00:10.500,1018.894281
1253334 *0001V,01/07/70 15:00:10.600,1018.920726
1253444 *0001V,01/07/70 15:00:10.700,1018.916310
1253537 *0001V,01/07/70 15:00:10.800,1018.934478
1253631 *0001V,01/07/70 15:00:10.900,1018.935593
1253740 *0001V,01/07/70 15:00:11.000,1018.949997
1253834 *0001V,01/07/70 15:00:11.100,1018.944370
1253943 *0001V,01/07/70 15:00:11.200,1018.935750
1254036 *0001V,01/07/70 15:00:11.300,1018.944486
1254130 *0001V,01/07/70 15:00:11.400,1018.937793
1254239 *0001V,01/07/70 15:00:11.500,1018.943294
1254333 *0001V,01/07/70 15:00:11.600,1018.932366
1254442 *0001V,01/07/70 15:00:11.700,1018.944623
1254536 *0001V,01/07/70 15:00:11.800,1018.948450
1254629 *0001V,01/07/70 15:00:11.900,1018.944030
1254738 *0001V,01/07/70 15:00:12.000,1018.963940
1254832 *0001V,01/07/70 15:00:12.100,1018.949687
1254941 *0001V,01/07/70 15:00:12.200,1018.948101
1255035 *0001V,01/07/70 15:00:12.300,1018.966898
1255128 *0001V,01/07/70 15:00:12.400,1018.968133
1255238 *0001V,01/07/70 15:00:12.500,1018.951325
1255331 *0001V,01/07/70 15:00:12.600,1018.951481
1255440 *0001V,01/07/70 15:00:12.700,1018.962868
1255534 *0001V,01/07/70 15:00:12.800,1018.953108
1255643 *0001V,01/07/70 15:00:12.900,1018.928080
1255737 *0001V,01/07/70 15:00:13.000,1018.918150
1255830 *0001V,01/07/70 15:00:13.100,1018.941616
1255940 *0001V,01/07/70 15:00:13.200,1018.931617
1256033 *0001V,01/07/70 15:00:13.300,1018.899751
1256142 *0001V,01/07/70 15:00:13.400,1018.876317
1256236 *0001V,01/07/70 15:00:13.500,1018.852989
1256330 *0001V,01/07/70 15:00:13.600,1018.839899
1256439 *0001V,01/07/70 15:00:13.700,1018.816832
1256532 *0001V,01/07/70 15:00:13.800,1018.800921
1256642 *0001V,01/07/70 15:00:13.900,1018.773161
1256735 *0001V,01/07/70 15:00:14.000,1018.761174
1256829 *0001V,01/07/70 15:00:14.100,1018.768661
1256938 *0001V,01/07/70 15:00:14.200,1018.745489
1257032 *0001V,01/07/70 15:00:14.300,1018.744432
1257141 *0001V,01/07/70 15:00:14.400,1018.751713
1257234 *0001V,01/07/70 15:00:14.500,1018.758277
1257344 *0001V,01/07/70 15:00:14.600,1018.760615
1257437 *0001V,01/07/70 15:00:14.700,1018.740030
1257531 *0001V,01/07/70 15:00:14.800,1018.769175
1257640 *0001V,01/07/70 15:00:14.900,1018.776995
1257734 *0001V,01/07/70 15:00:15.000,1018.785447
1257843 *0001V,01/07/70 15:00:15.100,1018.796834
1257936 *0001V,01/07/70 15:00:15.200,1018.798095
1258030 *0001V,01/07/70 15:00:15.300,1018.789574
1258139 *0001V,01/07/70 15:00:15.400,1018.800013
1258233 *0001V,01/07/70 15:00:15.500,1018.796616
1258342 *0001V,01/07/70 15:00:15.600,1018.802457
1258436 *0001V,01/07/70 15:00:15.700,1018.800321
1258529 *0001V,01/07/70 15:00:15.800,1018.818769
1258638 *0001V,01/07/70 15:00:15.900,1018.798712
1258732 *0001V,01/07/70 15:00:16.000,1018.797707
1258841 *0001V,01/07/70 15:00:16.100,1018.805838
1258935 *0001V,01/07/70 15:00:16.200,1018.809220
1259028 *0001V,01/07/70 15:00:16.300,1018.807109
1259138 *0001V,01/07/70 15:00:16.400,1018.807310
1259231 *0001V,01/07/70 15:00:16.500,1018.807706
1259340 *0001V,01/07/70 15:00:16.600,1018.813373
1259434 *0001V,01/07/70 15:00:16.700,1018.819330
1259543 *0001V,01/07/70 15:00:16.800,1018.809167
1259637 *0001V,01/07/70 15:00:16.900,1018.779345
1259730 *0001V,01/07/70 15:00:17.000,1018.782100
1259840 *0001V,01/07/70 15:00:17.100,1018.790792
1259933 *0001V,01/07/70 15:00:17.200,1018.807280
1300042 *0001V,01/07/70 15:00:17.300,1018.825937
1300136 *0001V,01/07/70 15:00:17.400,1018.829279
1300230 *0001V,01/07/70 15:00:17.500,1018.802602
1300339 *0001V,01/07/70 15:00:17.600,1018.814530
1300432 *0001V,01/07/70 15:00:17.700,1018.802795
1300542 *0001V,01/07/70 15:00:17.800,1018.763989
1300635 *0001V,01/07/70 15:00:17.900,1018.721771
1300729 *0001V,01/07/70 15:00:18.000,1018.728950
1300838 *0001V,01/07/70 15:00:18.100,1018.745292
1300932 *0001V,01/07/70 15:00:18.200,1018.760528
1301041 *0001V,01/07/70 15:00:18.300,1018.786091
1301134 *0001V,01/07/70 15:00:18.400,1018.797675
1301244 *0001V,01/07/70 15:00:18.500,1018.794120
1301337 *0001V,01/07/70 15:00:18.600,1018.793208
1301431 *0001V,01/07/70 15:00:18.700,1018.778096
1301540 *0001V,01/07/70 15:00:18.800,1018.778650
1301634 *0001V,01/07/70 15:00:18.900,1018.796738
1301743 *0001V,01/07/70 15:00:19.000,1018.797715
1301836 *0001V,01/07/70 15:00:19.100,1018.790826
1301930 *0001V,01/07/70 15:00:19.200,1018.796971
1302039 *0001V,01/07/70 15:00:19.300,1018.798804
1302133 *0001V,01/07/70 15:00:19.400,1018.808376
1302242 *0001V,01/07/70 15:00:19.500,1018.802157
1302336 *0001V,01/07/70 15:00:19.600,1018.796411
1302429 *0001V,01/07/70 15:00:19.700,1018.792101
1302538 *0001V,01/07/70 15:00:19.800,1018.814966
1302632 *0001V,01/07/70 15:00:19.900,1018.813303
1302741 *0001V,01/07/70 15:00:20.000,1018.817873
1302835 *0001V,01/07/70 15:00:20.100,1018.813941
1302944 *0001V,01/07/70 15:00:20.200,1018.816583
1303038 *0001V,01/07/70 15:00:20.300,1018.814385
1303131 *0001V,01/07/70 15:00:20.400,1018.801544
1303240 *0001V,01/07/70 15:00:20.500,1018.811853
1303334 *0001V,01/07/70 15:00:20.600,1018.821370
1303443 *0001V,01/07/70 15:00:20.700,1018.818220
1303537 *0001V,01/07/70 15:00:20.800,1018.816067
1303630 *0001V,01/07/70 15:00:20.900,1018.821687
1303740 *0001V,01/07/70 15:00:21.000,1018.812187
1303833 *0001V,01/07/70 15:00:21.100,1018.810273
1303942 *0001V,01/07/70 15:00:21.200,1018.817308
1304036 *0001V,01/07/70 15:00:21.300,1018.814431
1304130 *0001V,01/07/70 15:00:21.400,1018.831758
1304239 *0001V,01/07/70 15:00:21.500,1018.828208
1304332 *0001V,01/07/70 15:00:21.600,1018.829396
1304442 *0001V,01/07/70 15:00:21.700,1018.830819
1304535 *0001V,01/07/70 15:00:21.800,1018.839726
1304629 *0001V,01/07/70 15:00:21.900,1018.845136
1304738 *0001V,01/07/70 15:00:22.000,1018.843740
1304832 *0001V,01/07/70 15:00:22.100,1018.833309
1304941 *0001V,01/07/70 15:00:22.200,1018.829765
1305034 *0001V,01/07/70 15:00:22.300,1018.826062
1305128 *0001V,01/07/70 15:00:22.400,1018.828272
1305237 *0001V,01/07/70 15:00:22.500,1018.809466
1305331 *0001V,01/07/70 15:00:22.600,1018.818140
1305440 *0001V,01/07/70 15:00:22.700,1018.813858
1305534 *0001V,01/07/70 15:00:22.800,1018.789168
1305643 *0001V,01/07/70 15:00:22.900,1018.806950
1305736 *0001V,01/07/70 15:00:23.000,1018.817068
1305830 *0001V,01/07/70 15:00:23.100,1018.815962
1305939 *0001V,01/07/70 15:00:23.200,1018.832972
1306033 *0001V,01/07/70 15:00:23.300,1018.820739
1306142 *0001V,01/07/70 15:00:23.400,1018.833577
1306236 *0001V,01/07/70 15:00:23.500,1018.857666
1306329 *0001V,01/07/70 15:00:23.600,1018.853648
1306438 *0001V,01/07/70 15:00:23.700,1018.857564
1306532 *0001V,01/07/70 15:00:23.800,1018.857540
1306641 *0001V,01/07/70 15:00:23.900,1018.871300
1306735 *0001V,01/07/70 15:00:24.000,1018.880744
1306828 *0001V,01/07/70 15:00:24.100,1018.874456
1306938 *0001V,01/07/70 15:00:24.200,1018.874211
1307031 *0001V,01/07/70 15:00:24.300,1018.881079
1307140 *0001V,01/07/70 15:00:24.400,1018.870601
1307234 *0001V,01/07/70 15:00:24.500,1018.856913
1307343 *0001V,01/07/70 15:00:24.600,1018.836245
1307437 *0001V,01/07/70 15:00:24.700,1018.846552
1307530 *0001V,01/07/70 15:00:24.800,1018.825635
1307640 *0001V,01/07/70 15:00:24.900,1018.841893
1307733 *0001V,01/07/70 15:00:25.000,1018.852489
1307842 *0001V,01/07/70 15:00:25.100,1018.876530
1307936 *0001V,01/07/70 15:00:25.200,1018.876195
1308030 *0001V,01/07/70 15:00:25.300,1018.886617
1308139 *0001V,01/07/70 15:00:25.400,1018.883766
1308232 *0001V,01/07/70 15:00:25.500,1018.875375
1308342 *0001V,01/07/70 15:00:25.600,1018.860324
1308435 *0001V,01/07/70 15:00:25.700,1018.865285
1308529 *0001V,01/07/70 15:00:25.800,1018.844843
1308638 *0001V,01/07/70 15:00:25.900,1018.840823
1308732 *0001V,01/07/70 15:00:26.000,1018.818846
1308841 *0001V,01/07/70 15:00:26.100,1018.821939
1308934 *0001V,01/07/70 15:00:26.200,1018.834290
1309044 *0001V,01/07/70 15:00:26.300,1018.829503
1309137 *0001V,01/07/70 15:00:26.400,1018.833748
1309231 *0001V,01/07/70 15:00:26.500,1018.839698
1309340 *0001V,01/07/70 15:00:26.600,1018.850886
1309434 *0001V,01/07/70 15:00:26.700,1018.845798
1309543 *0001V,01/07/70 15:00:26.800,1018.854855
1309636 *0001V,01/07/70 15:00:26.900,1018.856085
1309730 *0001V,01/07/70 15:00:27.000,1018.849347
1309839 *0001V,01/07/70 15:00:27.100,1018.858516
1309933 *0001V,01/07/70 15:00:27.200,1018.829153
1310042 *0001V,01/07/70 15:00:27.300,1018.826646
1310136 *0001V,01/07/70 15:00:27.400,1018.849536
1310229 *0001V,01/07/70 15:00:27.500,1018.843808
1310338 *0001V,01/07/70 15:00:27.600,1018.847886
1310432 *0001V,01/07/70 15:00:27.700,1018.840347
1310541 *0001V,01/07/70 15:00:27.800,1018.829265
1310635 *0001V,01/07/70 15:00:27.900,1018.842638
1310728 *0001V,01/07/70 15:00:28.000,1018.826319
1310838 *0001V,01/07/70 15:00:28.100,1018.825202
1310931 *0001V,01/07/70 15:00:28.200,1018.815476
1311040 *0001V,01/07/70 15:00:28.300,1018.809849
1311134 *0001V,01/07/70 15:00:28.400,1018.807363
1311243 *0001V,01/07/70 15:00:28.500,1018.816881
1311337 *0001V,01/07/70 15:00:28.600,1018.814392
1311430 *0001V,01/07/70 15:00:28.700,1018.839281
1311540 *0001V,01/07/70 15:00:28.800,1018.840840
1311633 *0001V,01/07/70 15:00:28.900,1018.846124
1311742 *0001V,01/07/70 15:00:29.000,1018.847401
1311836 *0001V,01/07/70 15:00:29.100,1018.834157
1311930 *0001V,01/07/70 15:00:29.200,1018.827828
1312039 *0001V,01/07/70 15:00:29.300,1018.851719
1312132 *0001V,01/07/70 15:00:29.400,1018.856523
1312242 *0001V,01/07/70 15:00:29.500,1018.858243
1312335 *0001V,01/07/70 15:00:29.600,1018.839905
1312429 *0001V,01/07/70 15:00:29.700,1018.842042
1312538 *0001V,01/07/70 15:00:29.800,1018.845722
1312632 *0001V,01/07/70 15:00:29.900,1018.837629
1312741 *0001V,01/07/70 15:00:30.000,1018.844073
1312834 *0001V,01/07/70 15:00:30.100,1018.828503
1312944 *0001V,01/07/70 15:00:30.200,1018.833977
1313037 *0001V,01/07/70 15:00:30.300,1018.830455
1313131 *0001V,01/07/70 15:00:30.400,1018.846102
1313240 *0001V,01/07/70 15:00:30.500,1018.805307
1313334 *0001V,01/07/70 15:00:30.600,1018.827477
1313443 *0001V,01/07/70 15:00:30.700,1018.826374
1313536 *0001V,01/07/70 15:00:30.800,1018.835080
1313630 *0001V,01/07/70 15:00:30.900,1018.845933
1313739 *0001V,01/07/70 15:00:31.000,1018.854502
1313833 *0001V,01/07/70 15:00:31.100,1018.840606
1313942 *0001V,01/07/70 15:00:31.200,1018.856680
1314036 *0001V,01/07/70 15:00:31.300,1018.866608
1314129 *0001V,01/07/70 15:00:31.400,1018.875083
1314238 *0001V,01/07/70 15:00:31.500,1018.840664
1314332 *0001V,01/07/70 15:00:31.600,1018.818796
1314441 *0001V,01/07/70 15:00:31.700,1018.792335
1314535 *0001V,01/07/70 15:00:31.800,1018.804070
1314628 *0001V,01/07/70 15:00:31.900,1018.806408
1314738 *0001V,01/07/70 15:00:32.000,1018.802347
1314831 *0001V,01/07/70 15:00:32.100,1018.828910
1314940 *0001V,01/07/70 15:00:32.200,1018.841768
1315034 *0001V,01/07/70 15:00:32.300,1018.839369
1315143 *0001V,01/07/70 15:00:32.400,1018.824381
1315237 *0001V,01/07/70 15:00:32.500,1018.835113
1315331 *0001V,01/07/70 15:00:32.600,1018.808417
1315440 *0001V,01/07/70 15:00:32.700,1018.826587
1315533 *0001V,01/07/70 15:00:32.800,1018.842110
1315643 *0001V,01/07/70 15:00:32.900,1018.816632
1315736 *0001V,01/07/70 15:00:33.000,1018.813446
1315830 *0001V,01/07/70 15:00:33.100,1018.811756
1315939 *0001V,01/07/70 15:00:33.200,1018.831676
1316033 *0001V,01/07/70 15:00:33.300,1018.843194
1316142 *0001V,01/07/70 15:00:33.400,1018.851636
1316235 *0001V,01/07/70 15:00:33.500,1018.858402
1316329 *0001V,01/07/70 15:00:33.600,1018.854731
1316438 *0001V,01/07/70 15:00:33.700,1018.858189
1316532 *0001V,01/07/70 15:00:33.800,1018.860836
1316641 *0001V,01/07/70 15:00:33.900,1018.867558
1316735 *0001V,01/07/70 15:00:34.000,1018.860468
1316844 *0001V,01/07/70 15:00:34.100,1018.880634
1316937 *0001V,01/07/70 15:00:34.200,1018.857994
1317031 *0001V,01/07/70 15:00:34.300,1018.865711
1317140 *0001V,01/07/70 15:00:34.400,1018.850306
1317234 *0001V,01/07/70 15:00:34.500,1018.853276
1317343 *0001V,01/07/70 15:00:34.600,1018.834728
1317437 *0001V,01/07/70 15:00:34.700,1018.810315
1317530 *0001V,01/07/70 15:00:34.800,1018.821361
1317639 *0001V,01/07/70 15:00:34.900,1018.817600
1317733 *0001V,01/07/70 15:00:35.000,1018.812098
1317842 *0001V,01/07/70 15:00:35.100,1018.831729
1317936 *0001V,01/07/70 15:00:35.200,1018.837807
1318029 *0001V,01/07/70 15:00:35.300,1018.826513
1318139 *0001V,01/07/70 15:00:35.400,1018.832158
1318232 *0001V,01/07/70 15:00:35.500,1018.852506
1318341 *0001V,01/07/70 15:00:35.600,1018.834544
1318435 *0001V,01/07/70 15:00:35.700,1018.831868
1318529 *0001V,01/07/70 15:00:35.800,1018.848176
1318638 *0001V,01/07/70 15:00:35.900,1018.869500
1318731 *0001V,01/07/70 15:00:36.000,1018.871415
1318841 *0001V,01/07/70 15:00:36.100,1018.860663
1318934 *0001V,01/07/70 15:00:36.200,1018.861418
1319043 *0001V,01/07/70 15:00:36.300,1018.862546
1319137 *0001V,01/07/70 15:00:36.400,1018.860578
1319231 *0001V,01/07/70 15:00:36.500,1018.850644
1319340 *0001V,01/07/70 15:00:36.600,1018.844218
1319433 *0001V,01/07/70 15:00:36.700,1018.854083
1319543 *0001V,01/07/70 15:00:36.800,1018.848692
1319636 *0001V,01/07/70 15:00:36.900,1018.839068
1319730 *0001V,01/07/70 15:00:37.000,1018.837118
1319839 *0001V,01/07/70 15:00:37.100,1018.807907
1319933 *0001V,01/07/70 15:00:37.200,1018.815109
1320042 *0001V,01/07/70 15:00:37.300,1018.822759
1320135 *0001V,01/07/70 15:00:37.400,1018.828963
1320229 *0001V,01/07/70 15:00:37.500,1018.829476
1320338 *0001V,01/07/70 15:00:37.600,1018.830548
1320432 *0001V,01/07/70 15:00:37.700,1018.814354
1320541 *0001V,01/07/70 15:00:37.800,1018.822192
1320635 *0001V,01/07/70 15:00:37.900,1018.823380
1320744 *0001V,01/07/70 15:00:38.000,1018.838516
1320837 *0001V,01/07/70 15:00:38.100,1018.846953
1320931 *0001V,01/07/70 15:00:38.200,1018.863767
1321040 *0001V,01/07/70 15:00:38.300,1018.843851
1321134 *0001V,01/07/70 15:00:38.400,1018.840372
1321243 *0001V,01/07/70 15:00:38.500,1018.836000
1321337 *0001V,01/07/70 15:00:38.600,1018.814934
1321430 *0001V,01/07/70 15:00:38.700,1018.784548
1321539 *0001V,01/07/70 15:00:38.800,1018.769473
1321633 *0001V,01/07/70 15:00:38.900,1018.759140
1321742 *0001V,01/07/70 15:00:39.000,1018.781707
1321836 *0001V,01/07/70 15:00:39.100,1018.801720
1321929 *0001V,01/07/70 15:00:39.200,1018.819320
1322039 *0001V,01/07/70 15:00:39.300,1018.826853
1322132 *0001V,01/07/70 15:00:39.400,1018.807276
1322241 *0001V,01/07/70 15:00:39.500,1018.823673
1322335 *0001V,01/07/70 15:00:39.600,1018.813343
1322429 *0001V,01/07/70 15:00:39.700,1018.835959
1322538 *0001V,01/07/70 15:00:39.800,1018.834504
1322631 *0001V,01/07/70 15:00:39.900,1018.824800
1322741 *0001V,01/07/70 15:00:40.000,1018.825268
1322834 *0001V,01/07/70 15:00:40.100,1018.797022
1322943 *0001V,01/07/70 15:00:40.200,1018.780467
1323037 *0001V,01/07/70 15:00:40.300,1018.800534
1323131 *0001V,01/07/70 15:00:40.400,1018.792426
1323240 *0001V,01/07/70 15:00:40.500,1018.814848
1323333 *0001V,01/07/70 15:00:40.600,1018.812183
1323443 *0001V,01/07/70 15:00:40.700,1018.772965
1323536 *0001V,01/07/70 15:00:40.800,1018.797572
1323630 *0001V,01/07/70 15:00:40.900,1018.804303
1323739 *0001V,01/07/70 15:00:41.000,1018.842058
1323833 *0001V,01/07/70 15:00:41.100,1018.842286
1323942 *0001V,01/07/70 15:00:41.200,1018.849534
1324035 *0001V,01/07/70 15:00:41.300,1018.823898
1324129 *0001V,01/07/70 15:00:41.400,1018.804442
1324238 *0001V,01/07/70 15:00:41.500,1018.831149
1324332 *0001V,01/07/70 15:00:41.600,1018.834011
1324441 *0001V,01/07/70 15:00:41.700,1018.826799
1324535 *0001V,01/07/70 15:00:41.800,1018.850653
1324644 *0001V,01/07/70 15:00:41.900,1018.887650
1324737 *0001V,01/07/70 15:00:42.000,1018.893526
1324831 *0001V,01/07/70 15:00:42.100,1018.871505
1324940 *0001V,01/07/70 15:00:42.200,1018.843156
1325034 *0001V,01/07/70 15:00:42.300,1018.847756
1325143 *0001V,01/07/70 15:00:42.400,1018.835994
1325237 *0001V,01/07/70 15:00:42.500,1018.839126
1325330 *0001V,01/07/70 15:00:42.600,1018.840130
1325439 *0001V,01/07/70 15:00:42.700,1018.823616
1325533 *0001V,01/07/70 15:00:42.800,1018.816342
1325642 *0001V,01/07/70 15:00:42.900,1018.845421
1325736 *0001V,01/07/70 15:00:43.000,1018.869302
1325829 *0001V,01/07/70 15:00:43.100,1018.884006
1325939 *0001V,01/07/70 15:00:43.200,1018.916404
1326032 *0001V,01/07/70 15:00:43.300,1018.928767
1326141 *0001V,01/07/70 15:00:43.400,1018.917097
1326235 *0001V,01/07/70 15:00:43.500,1018.926643
1326344 *0001V,01/07/70 15:00:43.600,1018.949059
1326438 *0001V,01/07/70 15:00:43.700,1018.949808
1326531 *0001V,01/07/70 15:00:43.800,1018.939187
1326641 *0001V,01/07/70 15:00:43.900,1018.965735
1326734 *0001V,01/07/70 15:00:44.000,1018.943565
1326843 *0001V,01/07/70 15:00:44.100,1018.935771
1326937 *0001V,01/07/70 15:00:44.200,1018.944456
1327031 *0001V,01/07/70 15:00:44.300,1018.935527
1327140 *0001V,01/07/70 15:00:44.400,1018.923301
1327233 *0001V,01/07/70 15:00:44.500,1018.925052
1327343 *0001V,01/07/70 15:00:44.600,1018.913158
1327436 *0001V,01/07/70 15:00:44.700,1018.919877
1327530 *0001V,01/07/70 15:00:44.800,1018.898745
1327639 *0001V,01/07/70 15:00:44.900,1018.883631
1327733 *0001V,01/07/70 15:00:45.000,1018.885533
1327842 *0001V,01/07/70 15:00:45.100,1018.862698
1327935 *0001V,01/07/70 15:00:45.200,1018.861984
1328029 *0001V,01/07/70 15:00:45.300,1018.873632
1328138 *0001V,01/07/70 15:00:45.400,1018.878717
1328232 *0001V,01/07/70 15:00:45.500,1018.924598
1328341 *0001V,01/07/70 15:00:45.600,1018.950139
1328435 *0001V,01/07/70 15:00:45.700,1018.958077
1328544 *0001V,01/07/70 15:00:45.800,1018.950339
1328637 *0001V,01/07/70 15:00:45.900,1018.933944
1328731 *0001V,01/07/70 15:00:46.000,1018.921170
1328840 *0001V,01/07/70 15:00:46.100,1018.934111
1328934 *0001V,01/07/70 15:00:46.200,1018.920707
1329043 *0001V,01/07/70 15:00:46.300,1018.911645
1329137 *0001V,01/07/70 15:00:46.400,1018.904535
1329230 *0001V,01/07/70 15:00:46.500,1018.920058
1329339 *0001V,01/07/70 15:00:46.600,1018.896990
1329433 *0001V,01/07/70 15:00:46.700,1018.910196
1329542 *0001V,01/07/70 15:00:46.800,1018.908921
1329636 *0001V,01/07/70 15:00:46.900,1018.918129
1329729 *0001V,01/07/70 15:00:47.000,1018.909861
1329839 *0001V,01/07/70 15:00:47.100,1018.899493
1329932 *0001V,01/07/70 15:00:47.200,1018.898493
1330041 *0001V,01/07/70 15:00:47.300,1018.904834
1330135 *0001V,01/07/70 15:00:47.400,1018.882520
1330229 *0001V,01/07/70 15:00:47.500,1018.873067
1330338 *0001V,01/07/70 15:00:47.600,1018.884145
1330431 *0001V,01/07/70 15:00:47.700,1018.877033
1330541 *0001V,01/07/70 15:00:47.800,1018.867121
1330634 *0001V,01/07/70 15:00:47.900,1018.874165
1330743 *0001V,01/07/70 15:00:48.000,1018.895956
1330837 *0001V,01/07/70 15:00:48.100,1018.905556
1330931 *0001V,01/07/70 15:00:48.200,1018.908030
1331040 *0001V,01/07/70 15:00:48.300,1018.888046
1331133 *0001V,01/07/70 15:00:48.400,1018.884948
1331243 *0001V,01/07/70 15:00:48.500,1018.879267
1331336 *0001V,01/07/70 15:00:48.600,1018.877992
1331430 *0001V,01/07/70 15:00:48.700,1018.879622
1331539 *0001V,01/07/70 15:00:48.800,1018.903809
1331633 *0001V,01/07/70 15:00:48.900,1018.887582
1331742 *0001V,01/07/70 15:00:49.000,1018.879818
1331835 *0001V,01/07/70 15:00:49.100,1018.885019
1331945 *0001V,01/07/70 15:00:49.200,1018.884767
1332038 *0001V,01/07/70 15:00:49.300,1018.874428
1332132 *0001V,01/07/70 15:00:49.400,1018.866077
1332241 *0001V,01/07/70 15:00:49.500,1018.882009
1332335 *0001V,01/07/70 15:00:49.600,1018.902475
1332444 *0001V,01/07/70 15:00:49.700,1018.904748
1332537 *0001V,01/07/70 15:00:49.800,1018.892667
1332631 *0001V,01/07/70 15:00:49.900,1018.859765
1332740 *0001V,01/07/70 15:00:50.000,1018.860300
1332834 *0001V,01/07/70 15:00:50.100,1018.853498
1332943 *0001V,01/07/70 15:00:50.200,1018.875616
1333037 *0001V,01/07/70 15:00:50.300,1018.865172
1333130 *0001V,01/07/70 15:00:50.400,1018.851881
1333239 *0001V,01/07/70 15:00:50.500,1018.855109
1333333 *0001V,01/07/70 15:00:50.600,1018.864007
1333442 *0001V,01/07/70 15:00:50.700,1018.870725
1333536 *0001V,01/07/70 15:00:50.800,1018.844256
1333629 *0001V,01/07/70 15:00:50.900,1018.844332
1333739 *0001V,01/07/70 15:00:51.000,1018.814876
1333832 *0001V,01/07/70 15:00:51.100,1018.811472
1333941 *0001V,01/07/70 15:00:51.200,1018.844884
1334035 *0001V,01/07/70 15:00:51.300,1018.885406
1334144 *0001V,01/07/70 15:00:51.400,1018.880202
1334238 *0001V,01/07/70 15:00:51.500,1018.886817
1334331 *0001V,01/07/70 15:00:51.600,1018.893436
1334441 *0001V,01/07/70 15:00:51.700,1018.888064
1334534 *0001V,01/07/70 15:00:51.800,1018.871744
1334643 *0001V,01/07/70 15:00:51.900,1018.880608
1334737 *0001V,01/07/70 15:00:52.000,1018.891374
1334831 *0001V,01/07/70 15:00:52.100,1018.910962
1334940 *0001V,01/07/70 15:00:52.200,1018.908758
1335033 *0001V,01/07/70 15:00:52.300,1018.883573
1335143 *0001V,01/07/70 15:00:52.400,1018.896290
1335236 *0001V,01/07/70 15:00:52.500,1018.883215
1335330 *0001V,01/07/70 15:00:52.600,1018.866453
1335439 *0001V,01/07/70 15:00:52.700,1018.885108
1335533 *0001V,01/07/70 15:00:52.800,1018.866381
1335642 *0001V,01/07/70 15:00:52.900,1018.833482
1335735 *0001V,01/07/70 15:00:53.000,1018.831329
1335829 *0001V,01/07/70 15:00:53.100,1018.820674
1335938 *0001V,01/07/70 15:00:53.200,1018.824244
1336032 *0001V,01/07/70 15:00:53.300,1018.850057
1336141 *0001V,01/07/70 15:00:53.400,1018.867234
1336235 *0001V,01/07/70 15:00:53.500,1018.877273
1336328 *0001V,01/07/70 15:00:53.600,1018.889450
1336437 *0001V,01/07/70 15:00:53.700,1018.881557
1336531 *0001V,01/07/70 15:00:53.800,1018.877063
1336640 *0001V,01/07/70 15:00:53.900,1018.887223
1336734 *0001V,01/07/70 15:00:54.000,1018.879826
1336843 *0001V,01/07/70 15:00:54.100,1018.861407
1336937 *0001V,01/07/70 15:00:54.200,1018.851955
1337030 *0001V,01/07/70 15:00:54.300,1018.830789
1337139 *0001V,01/07/70 15:00:54.400,1018.828082
1337233 *0001V,01/07/70 15:00:54.500,1018.827554
1337342 *0001V,01/07/70 15:00:54.600,1018.816332
1337436 *0001V,01/07/70 15:00:54.700,1018.841837
1337529 *0001V,01/07/70 15:00:54.800,1018.822910
1337639 *0001V,01/07/70 15:00:54.900,1018.814115
1337732 *0001V,01/07/70 15:00:55.000,1018.824995
1337841 *0001V,01/07/70 15:00:55.100,1018.829680
1337935 *0001V,01/07/70 15:00:55.200,1018.849135
1338044 *0001V,01/07/70 15:00:55.300,1018.885484
1338138 *0001V,01/07/70 15:00:55.400,1018.888424
1338231 *0001V,01/07/70 15:00:55.500,1018.890582
1338341 *0001V,01/07/70 15:00:55.600,1018.890684
1338434 *0001V,01/07/70 15:00:55.700,1018.864791
1338543 *0001V,01/07/70 15:00:55.800,1018.858707
1338637 *0001V,01/07/70 15:00:55.900,1018.845406
1338731 *0001V,01/07/70 15:00:56.000,1018.867081
1338840 *0001V,01/07/70 15:00:56.100,1018.857001
1338933 *0001V,01/07/70 15:00:56.200,1018.858057
1339043 *0001V,01/07/70 15:00:56.300,1018.862784
1339136 *0001V,01/07/70 15:00:56.400,1018.867641
1339230 *0001V,01/07/70 15:00:56.500,1018.864559
1339339 *0001V,01/07/70 15:00:56.600,1018.855854
1339433 *0001V,01/07/70 15:00:56.700,1018.849349
1339542 *0001V,01/07/70 15:00:56.800,1018.850920
1339635 *0001V,01/07/70 15:00:56.900,1018.858830
1339729 *0001V,01/07/70 15:00:57.000,1018.874185
1339838 *0001V,01/07/70 15:00:57.100,1018.870909
1339932 *0001V,01/07/70 15:00:57.200,1018.872032
1340041 *0001V,01/07/70 15:00:57.300,1018.887278
1340135 *0001V,01/07/70 15:00:57.400,1018.887120
1340244 *0001V,01/07/70 15:00:57.500,1018.889732
1340337 *0001V,01/07/70 15:00:57.600,1018.884479
1340431 *0001V,01/07/70 15:00:57.700,1018.883189
1340540 *0001V,01/07/70 15:00:57.800,1018.882283
1340634 *0001V,01/07/70 15:00:57.900,1018.899056
1340743 *0001V,01/07/70 15:00:58.000,1018.901321
1340837 *0001V,01/07/70 15:00:58.100,1018.890293
1340930 *0001V,01/07/70 15:00:58.200,1018.898479
1341039 *0001V,01/07/70 15:00:58.300,1018.900666
1341133 *0001V,01/07/70 15:00:58.400,1018.882735
1341242 *0001V,01/07/70 15:00:58.500,1018.895954
1341336 *0001V,01/07/70 15:00:58.600,1018.886271
1341429 *0001V,01/07/70 15:00:58.700,1018.874097
1341539 *0001V,01/07/70 15:00:58.800,1018.865115
1341632 *0001V,01/07/70 15:00:58.900,1018.849853
1341741 *0001V,01/07/70 15:00:59.000,1018.830394
1341835 *0001V,01/07/70 15:00:59.100,1018.825390
1341929 *0001V,01/07/70 15:00:59.200,1018.822734
1342038 *0001V,01/07/70 15:00:59.300,1018.806919
1342131 *0001V,01/07/70 15:00:59.400,1018.823962
1342241 *0001V,01/07/70 15:00:59.500,1018.843419
1342334 *0001V,01/07/70 15:00:59.600,1018.847304
1342443 *0001V,01/07/70 15:00:59.700,1018.859844
1342537 *0001V,01/07/70 15:00:59.800,1018.840927
1342631 *0001V,01/07/70 15:00:59.900,1018.869669
1342740 *0001V,01/07/70 15:01:00.000,1018.846067
1342833 *0001V,01/07/70 15:01:00.100,1018.867775
1342943 *0001V,01/07/70 15:01:00.200,1018.870347
1343036 *0001V,01/07/70 15:01:00.300,1018.850023
1343130 *0001V,01/07/70 15:01:00.400,1018.791975
1343239 *0001V,01/07/70 15:01:00.500,1018.785778
1343333 *0001V,01/07/70 15:01:00.600,1018.811110
1343442 *0001V,01/07/70 15:01:00.700,1018.788390
1343535 *0001V,01/07/70 15:01:00.800,1018.778482
1343629 *0001V,01/07/70 15:01:00.900,1018.767868
1343738 *0001V,01/07/70 15:01:01.000,1018.749551
1343832 *0001V,01/07/70 15:01:01.100,1018.730773
1343941 *0001V,01/07/70 15:01:01.200,1018.735989
1344035 *0001V,01/07/70 15:01:01.300,1018.745748
1344144 *0001V,01/07/70 15:01:01.400,1018.784156
1344237 *0001V,01/07/70 15:01:01.500,1018.799714
1344331 *0001V,01/07/70 15:01:01.600,1018.788751
1344440 *0001V,01/07/70 15:01:01.700,1018.777639
1344534 *0001V,01/07/70 15:01:01.800,1018.784003
1344643 *0001V,01/07/70 15:01:01.900,1018.746947
1344737 *0001V,01/07/70 15:01:02.000,1018.721089
1344830 *0001V,01/07/70 15:01:02.100,1018.745898
1344939 *0001V,01/07/70 15:01:02.200,1018.748444
1345033 *0001V,01/07/70 15:01:02.300,1018.768108
1345142 *0001V,01/07/70 15:01:02.400,1018.789330
1345236 *0001V,01/07/70 15:01:02.500,1018.803498
1345329 *0001V,01/07/70 15:01:02.600,1018.791256
1345439 *0001V,01/07/70 15:01:02.700,1018.786683
1345532 *0001V,01/07/70 15:01:02.800,1018.747359
1345641 *0001V,01/07/70 15:01:02.900,1018.753114
1345735 *0001V,01/07/70 15:01:03.000,1018.746479
1345829 *0001V,01/07/70 15:01:03.100,1018.758648
1345938 *0001V,01/07/70 15:01:03.200,1018.770493
1346031 *0001V,01/07/70 15:01:03.300,1018.782211
1346141 *0001V,01/07/70 15:01:03.400,1018.781907
1346234 *0001V,01/07/70 15:01:03.500,1018.791487
1346343 *0001V,01/07/70 15:01:03.600,1018.799549
1346437 *0001V,01/07/70 15:01:03.700,1018.804308
1346531 *0001V,01/07/70 15:01:03.800,1018.808496
1346640 *0001V,01/07/70 15:01:03.900,1018.813282
1346733 *0001V,01/07/70 15:01:04.000,1018.765909
1346843 *0001V,01/07/70 15:01:04.100,1018.764535
1346936 *0001V,01/07/70 15:01:04.200,1018.777530
1347030 *0001V,01/07/70 15:01:04.300,1018.776273
1347139 *0001V,01/07/70 15:01:04.400,1018.783411
1347233 *0001V,01/07/70 15:01:04.500,1018.773912
1347342 *0001V,01/07/70 15:01:04.600,1018.793429
1347435 *0001V,01/07/70 15:01:04.700,1018.782249
1347529 *0001V,01/07/70 15:01:04.800,1018.762296
1347638 *0001V,01/07/70 15:01:04.900,1018.789261
1347732 *0001V,01/07/70 15:01:05.000,1018.801490
1347841 *0001V,01/07/70 15:01:05.100,1018.836797
1347935 *0001V,01/07/70 15:01:05.200,1018.839355
1348044 *0001V,01/07/70 15:01:05.300,1018.838714
1348137 *0001V,01/07/70 15:01:05.400,1018.841305
1348231 *0001V,01/07/70 15:01:05.500,1018.854533
1348340 *0001V,01/07/70 15:01:05.600,1018.841880
1348434 *0001V,01/07/70 15:01:05.700,1018.826515
1348543 *0001V,01/07/70 15:01:05.800,1018.820169
1348637 *0001V,01/07/70 15:01:05.900,1018.845616
1348730 *0001V,01/07/70 15:01:06.000,1018.847362
1348839 *0001V,01/07/70 15:01:06.100,1018.834873
1348933 *0001V,01/07/70 15:01:06.200,1018.837702
1349042 *0001V,01/07/70 15:01:06.300,1018.859601
1349136 *0001V,01/07/70 15:01:06.400,1018.878231
1349229 *0001V,01/07/70 15:01:06.500,1018.870947
1349339 *0001V,01/07/70 15:01:06.600,1018.875847
1349432 *0001V,01/07/70 15:01:06.700,1018.861301
1349541 *0001V,01/07/70 15:01:06.800,1018.873261
1349635 *0001V,01/07/70 15:01:06.900,1018.869761
1349744 *0001V,01/07/70 15:01:07.000,1018.872894
1349838 *0001V,01/07/70 15:01:07.100,1018.838334
1349931 *0001V,01/07/70 15:01:07.200,1018.845729
1350041 *0001V,01/07/70 15:01:07.300,1018.831897
1350134 *0001V,01/07/70 15:01:07.400,1018.826821
1350243 *0001V,01/07/70 15:01:07.500,1018.836560
1350337 *0001V,01/07/70 15:01:07.600,1018.828772
1350431 *0001V,01/07/70 15:01:07.700,1018.819724
1350540 *0001V,01/07/70 15:01:07.800,1018.821537
1350633 *0001V,01/07/70 15:01:07.900,1018.796361
1350743 *0001V,01/07/70 15:01:08.000,1018.797869
1350836 *0001V,01/07/70 15:01:08.100,1018.809691
1350930 *0001V,01/07/70 15:01:08.200,1018.808379
1351039 *0001V,01/07/70 15:01:08.300,1018.824685
1351133 *0001V,01/07/70 15:01:08.400,1018.830623
1351242 *0001V,01/07/70 15:01:08.500,1018.833758
1351335 *0001V,01/07/70 15:01:08.600,1018.818172
1351429 *0001V,01/07/70 15:01:08.700,1018.806750
1351538 *0001V,01/07/70 15:01:08.800,1018.818687
1351632 *0001V,01/07/70 15:01:08.900,1018.828592
1351741 *0001V,01/07/70 15:01:09.000,1018.831637
1351835 *0001V,01/07/70 15:01:09.100,1018.854104
1351944 *0001V,01/07/70 15:01:09.200,1018.841784
1352037 *0001V,01/07/70 15:01:09.300,1018.837582
1352131 *0001V,01/07/70 15:01:09.400,1018.820577
1352240 *0001V,01/07/70 15:01:09.500,1018.806252
1352334 *0001V,01/07/70 15:01:09.600,1018.784922
1352443 *0001V,01/07/70 15:01:09.700,1018.807991
1352537 *0001V,01/07/70 15:01:09.800,1018.824292
1352630 *0001V,01/07/70 15:01:09.900,1018.818196
1352739 *0001V,01/07/70 15:01:10.000,1018.817195
1352833 *0001V,01/07/70 15:01:10.100,1018.822859
1352942 *0001V,01/07/70 15:01:10.200,1018.819978
1353036 *0001V,01/07/70 15:01:10.300,1018.847003
1353129 *0001V,01/07/70 15:01:10.400,1018.849302
1353239 *0001V,01/07/70 15:01:10.500,1018.848498
1353332 *0001V,01/07/70 15:01:10.600,1018.841978
1353441 *0001V,01/07/70 15:01:10.700,1018.840463
1353535 *0001V,01/07/70 15:01:10.800,1018.846642
1353629 *0001V,01/07/70 15:01:10.900,1018.827804
1353738 *0001V,01/07/70 15:01:11.000,1018.827622
1353831 *0001V,01/07/70 15:01:11.100,1018.833176
1353941 *0001V,01/07/70 15:01:11.200,1018.836426
1354034 *0001V,01/07/70 15:01:11.300,1018.819118
1354143 *0001V,01/07/70 15:01:11.400,1018.802104
1354237 *0001V,01/07/70 15:01:11.500,1018.792123
1354331 *0001V,01/07/70 15:01:11.600,1018.782549
1354440 *0001V,01/07/70 15:01:11.700,1018.777096
1354533 *0001V,01/07/70 15:01:11.800,1018.761333
1354643 *0001V,01/07/70 15:01:11.900,1018.748113
1354736 *0001V,01/07/70 15:01:12.000,1018.766241
1354830 *0001V,01/07/70 15:01:12.100,1018.764853
1354939 *0001V,01/07/70 15:01:12.200,1018.806451
1355033 *0001V,01/07/70 15:01:12.300,1018.798731
1355142 *0001V,01/07/70 15:01:12.400,1018.787825
1355235 *0001V,01/07/70 15:01:12.500,1018.792794
1355329 *0001V,01/07/70 15:01:12.600,1018.788102
1355438 *0001V,01/07/70 15:01:12.700,1018.750893
1355532 *0001V,01/07/70 15:01:12.800,1018.749954
1355641 *0001V,01/07/70 15:01:12.900,1018.744684
1355735 *0001V,01/07/70 15:01:13.000,1018.740112
1355844 *0001V,01/07/70 15:01:13.100,1018.722414
1355937 *0001V,01/07/70 15:01:13.200,1018.717178
1356031 *0001V,01/07/70 15:01:13.300,1018.728012
1356140 *0001V,01/07/70 15:01:13.400,1018.724752
1356234 *0001V,01/07/70 15:01:13.500,1018.708184
1356343 *0001V,01/07/70 15:01:13.600,1018.714924
1356437 *0001V,01/07/70 15:01:13.700,1018.722191
1356530 *0001V,01/07/70 15:01:13.800,1018.728427
1356639 *0001V,01/07/70 15:01:13.900,1018.730319
1356733 *0001V,01/07/70 15:01:14.000,1018.727566
1356842 *0001V,01/07/70 15:01:14.100,1018.732525
1356936 *0001V,01/07/70 15:01:14.200,1018.725873
1357029 *0001V,01/07/70 15:01:14.300,1018.730469
1357139 *0001V,01/07/70 15:01:14.400,1018.742682
1357232 *0001V,01/07/70 15:01:14.500,1018.744296
1357341 *0001V,01/07/70 15:01:14.600,1018.743103
1357435 *0001V,01/07/70 15:01:14.700,1018.725468
1357529 *0001V,01/07/70 15:01:14.800,1018.728411
1357638 *0001V,01/07/70 15:01:14.900,1018.740061
1357731 *0001V,01/07/70 15:01:15.000,1018.732951
1357841 *0001V,01/07/70 15:01:15.100,1018.741569
1357934 *0001V,01/07/70 15:01:15.200,1018.746300
1358043 *0001V,01/07/70 15:01:15.300,1018.746516
1358137 *0001V,01/07/70 15:01:15.400,1018.722168
1358231 *0001V,01/07/70 15:01:15.500,1018.721891
1358340 *0001V,01/07/70 15:01:15.600,1018.732067
1358433 *0001V,01/07/70 15:01:15.700,1018.728355
1358543 *0001V,01/07/70 15:01:15.800,1018.728294
1358636 *0001V,01/07/70 15:01:15.900,1018.713626
1358730 *0001V,01/07/70 15:01:16.000,1018.739895
1358839 *0001V,01/07/70 15:01:16.100,1018.732581
1358933 *0001V,01/07/70 15:01:16.200,1018.732717
1359042 *0001V,01/07/70 15:01:16.300,1018.749593
1359135 *0001V,01/07/70 15:01:16.400,1018.741817
1359229 *0001V,01/07/70 15:01:16.500,1018.741977
1359338 *0001V,01/07/70 15:01:16.600,1018.761626
1359432 *0001V,01/07/70 15:01:16.700,1018.754201
1359541 *0001V,01/07/70 15:01:16.800,1018.759727
1359635 *0001V,01/07/70 15:01:16.900,1018.775677
1359744 *0001V,01/07/70 15:01:17.000,1018.783559
1359837 *0001V,01/07/70 15:01:17.100,1018.785563
1359931 *0001V,01/07/70 15:01:17.200,1018.804610
1400040 *0001V,01/07/70 15:01:17.300,1018.796249
1400134 *0001V,01/07/70 15:01:17.400,1018.801932
1400243 *0001V,01/07/70 15:01:17.500,1018.803587
1400337 *0001V,01/07/70 15:01:17.600,1018.796063
1400430 *0001V,01/07/70 15:01:17.700,1018.783138
1400539 *0001V,01/07/70 15:01:17.800,1018.802566
1400633 *0001V,01/07/70 15:01:17.900,1018.796707
1400742 *0001V,01/07/70 15:01:18.000,1018.779837
1400836 *0001V,01/07/70 15:01:18.100,1018.779488
1400929 *0001V,01/07/70 15:01:18.200,1018.784817
1401039 *0001V,01/07/70 15:01:18.300,1018.791272
1401132 *0001V,01/07/70 15:01:18.400,1018.794130
1401241 *0001V,01/07/70 15:01:18.500,1018.787629
1401335 *0001V,01/07/70 15:01:18.600,1018.780085
1401429 *0001V,01/07/70 15:01:18.700,1018.767562
1401538 *0001V,01/07/70 15:01:18.800,1018.771957
1401631 *0001V,01/07/70 15:01:18.900,1018.794379
1401741 *0001V,01/07/70 15:01:19.000,1018.804804
1401834 *0001V,01/07/70 15:01:19.100,1018.804755
1401943 *0001V,01/07/70 15:01:19.200,1018.814634
1402037 *0001V,01/07/70 15:01:19.300,1018.837143
1402131 *0001V,01/07/70 15:01:19.400,1018.838933
1402240 *0001V,01/07/70 15:01:19.500,1018.831747
1402333 *0001V,01/07/70 15:01:19.600,1018.822494
1402443 *0001V,01/07/70 15:01:19.700,1018.824870
1402536 *0001V,01/07/70 15:01:19.800,1018.823621
1402630 *0001V,01/07/70 15:01:19.900,1018.790120
1402739 *0001V,01/07/70 15:01:20.000,1018.766086
1402833 *0001V,01/07/70 15:01:20.100,1018.759387
1402942 *0001V,01/07/70 15:01:20.200,1018.796582
1403035 *0001V,01/07/70 15:01:20.300,1018.789936
1403129 *0001V,01/07/70 15:01:20.400,1018.789832
1403238 *0001V,01/07/70 15:01:20.500,1018.774573
1403332 *0001V,01/07/70 15:01:20.600,1018.779335
1403441 *0001V,01/07/70 15:01:20.700,1018.774135
1403535 *0001V,01/07/70 15:01:20.800,1018.769598
1403644 *0001V,01/07/70 15:01:20.900,1018.773453
1403737 *0001V,01/07/70 15:01:21.000,1018.761652
1403831 *0001V,01/07/70 15:01:21.100,1018.755575
1403940 *0001V,01/07/70 15:01:21.200,1018.773075
1404034 *0001V,01/07/70 15:01:21.300,1018.782949
1404143 *0001V,01/07/70 15:01:21.400,1018.794119
1404237 *0001V,01/07/70 15:01:21.500,1018.803672
1404330 *0001V,01/07/70 15:01:21.600,1018.785024
1404439 *0001V,01/07/70 15:01:21.700,1018.793519
1404533 *0001V,01/07/70 15:01:21.800,1018.796024
1404642 *0001V,01/07/70 15:01:21.900,1018.763848
1404736 *0001V,01/07/70 15:01:22.000,1018.753299
1404829 *0001V,01/07/70 15:01:22.100,1018.750518
1404939 *0001V,01/07/70 15:01:22.200,1018.751845
1405032 *0001V,01/07/70 15:01:22.300,1018.772525
1405141 *0001V,01/07/70 15:01:22.400,1018.763281
1405235 *0001V,01/07/70 15:01:22.500,1018.751304
1405329 *0001V,01/07/70 15:01:22.600,1018.763438
1405438 *0001V,01/07/70 15:01:22.700,1018.771393
1405531 *0001V,01/07/70 15:01:22.800,1018.781002
1405641 *0001V,01/07/70 15:01:22.900,1018.771012
1405734 *0001V,01/07/70 15:01:23.000,1018.780697
1405843 *0001V,01/07/70 15:01:23.100,1018.753880
1405937 *0001V,01/07/70 15:01:23.200,1018.759386
1406031 *0001V,01/07/70 15:01:23.300,1018.761271
1406140 *0001V,01/07/70 15:01:23.400,1018.761957
1406233 *0001V,01/07/70 15:01:23.500,1018.778648
1406343 *0001V,01/07/70 15:01:23.600,1018.759501
1406436 *0001V,01/07/70 15:01:23.700,1018.744332
1406530 *0001V,01/07/70 15:01:23.800,1018.743412
1406639 *0001V,01/07/70 15:01:23.900,1018.736781
1406733 *0001V,01/07/70 15:01:24.000,1018.745427
1406842 *0001V,01/07/70 15:01:24.100,1018.741023
1406935 *0001V,01/07/70 15:01:24.200,1018.744521
1407029 *0001V,01/07/70 15:01:24.300,1018.736328
1407138 *0001V,01/07/70 15:01:24.400,1018.739097
1407232 *0001V,01/07/70 15:01:24.500,1018.771178
1407341 *0001V,01/07/70 15:01:24.600,1018.750722
1407435 *0001V,01/07/70 15:01:24.700,1018.746970
1407544 *0001V,01/07/70 15:01:24.800,1018.771655
1407637 *0001V,01/07/70 15:01:24.900,1018.776195
1407731 *0001V,01/07/70 15:01:25.000,1018.788168
1407840 *0001V,01/07/70 15:01:25.100,1018.779175
1407934 *0001V,01/07/70 15:01:25.200,1018.755948
1408043 *0001V,01/07/70 15:01:25.300,1018.756112
1408137 *0001V,01/07/70 15:01:25.400,1018.764055
1408230 *0001V,01/07/70 15:01:25.500,1018.742131
1408339 *0001V,01/07/70 15:01:25.600,1018.759411
1408433 *0001V,01/07/70 15:01:25.700,1018.752318
1408542 *0001V,01/07/70 15:01:25.800,1018.755116
1408636 *0001V,01/07/70 15:01:25.900,1018.769265
1408729 *0001V,01/07/70 15:01:26.000,1018.784342
1408839 *0001V,01/07/70 15:01:26.100,1018.805517
1408932 *0001V,01/07/70 15:01:26.200,1018.794235
1409041 *0001V,01/07/70 15:01:26.300,1018.790803
1409135 *0001V,01/07/70 15:01:26.400,1018.799196
1409229 *0001V,01/07/70 15:01:26.500,1018.807641
1409338 *0001V,01/07/70 15:01:26.600,1018.775551
1409431 *0001V,01/07/70 15:01:26.700,1018.783466
1409541 *0001V,01/07/70 15:01:26.800,1018.789067
1409634 *0001V,01/07/70 15:01:26.900,1018.764708
1409743 *0001V,01/07/70 15:01:27.000,1018.758991
1409837 *0001V,01/07/70 15:01:27.100,1018.761420
1409931 *0001V,01/07/70 15:01:27.200,1018.768451
1410040 *0001V,01/07/70 15:01:27.300,1018.776371
1410133 *0001V,01/07/70 15:01:27.400,1018.776252
1410243 *0001V,01/07/70 15:01:27.500,1018.814271
1410336 *0001V,01/07/70 15:01:27.600,1018.800839
1410430 *0001V,01/07/70 15:01:27.700,1018.789636
1410539 *0001V,01/07/70 15:01:27.800,1018.777445
1410633 *0001V,01/07/70 15:01:27.900,1018.791966
1410742 *0001V,01/07/70 15:01:28.000,1018.783294
1410835 *0001V,01/07/70 15:01:28.100,1018.803445
1410929 *0001V,01/07/70 15:01:28.200,1018.795195
1411038 *0001V,01/07/70 15:01:28.300,1018.796735
1411132 *0001V,01/07/70 15:01:28.400,1018.777867
1411241 *0001V,01/07/70 15:01:28.500,1018.792327
1411335 *0001V,01/07/70 15:01:28.600,1018.796748
1411444 *0001V,01/07/70 15:01:28.700,1018.792500
1411537 *0001V,01/07/70 15:01:28.800,1018.775106
1411631 *0001V,01/07/70 15:01:28.900,1018.789048
1411740 *0001V,01/07/70 15:01:29.000,1018.757349
1411834 *0001V,01/07/70 15:01:29.100,1018.753313
1411943 *0001V,01/07/70 15:01:29.200,1018.779984
1412037 *0001V,01/07/70 15:01:29.300,1018.776364
1412130 *0001V,01/07/70 15:01:29.400,1018.798974
1412239 *0001V,01/07/70 15:01:29.500,1018.780902
1412333 *0001V,01/07/70 15:01:29.600,1018.793231
1412442 *0001V,01/07/70 15:01:29.700,1018.797053
1412536 *0001V,01/07/70 15:01:29.800,1018.795761
1412629 *0001V,01/07/70 15:01:29.900,1018.776590
1412739 *0001V,01/07/70 15:01:30.000,1018.788199
1412832 *0001V,01/07/70 15:01:30.100,1018.802476
1412941 *0001V,01/07/70 15:01:30.200,1018.785391
1413035 *0001V,01/07/70 15:01:30.300,1018.788344
1413129 *0001V,01/07/70 15:01:30.400,1018.763855
1413238 *0001V,01/07/70 15:01:30.500,1018.775565
1413331 *0001V,01/07/70 15:01:30.600,1018.801734
1413441 *0001V,01/07/70 15:01:30.700,1018.801980
1413534 *0001V,01/07/70 15:01:30.800,1018.794244
1413643 *0001V,01/07/70 15:01:30.900,1018.811667
1413737 *0001V,01/07/70 15:01:31.000,1018.787420
1413831 *0001V,01/07/70 15:01:31.100,1018.803587
1413940 *0001V,01/07/70 15:01:31.200,1018.845265
1414033 *0001V,01/07/70 15:01:31.300,1018.871369
1414143 *0001V,01/07/70 15:01:31.400,1018.859853
1414236 *0001V,01/07/70 15:01:31.500,1018.883005
1414330 *0001V,01/07/70 15:01:31.600,1018.868515
1414439 *0001V,01/07/70 15:01:31.700,1018.862459
1414533 *0001V,01/07/70 15:01:31.800,1018.862386
1414642 *0001V,01/07/70 15:01:31.900,1018.885081
1414735 *0001V,01/07/70 15:01:32.000,1018.906126
1414829 *0001V,01/07/70 15:01:32.100,1018.899046
1414938 *0001V,01/07/70 15:01:32.200,1018.901458
1415032 *0001V,01/07/70 15:01:32.300,1018.897538
1415141 *0001V,01/07/70 15:01:32.400,1018.871242
1415235 *0001V,01/07/70 15:01:32.500,1018.866334
1415344 *0001V,01/07/70 15:01:32.600,1018.862221
1415437 *0001V,01/07/70 15:01:32.700,1018.864068
1415531 *0001V,01/07/70 15:01:32.800,1018.827745
1415640 *0001V,01/07/70 15:01:32.900,1018.840261
1415734 *0001V,01/07/70 15:01:33.000,1018.819936
1415843 *0001V,01/07/70 15:01:33.100,1018.813423
1415937 *0001V,01/07/70 15:01:33.200,1018.804355
1416030 *0001V,01/07/70 15:01:33.300,1018.801272
1416139 *0001V,01/07/70 15:01:33.400,1018.805502
1416233 *0001V,01/07/70 15:01:33.500,1018.813898
1416342 *0001V,01/07/70 15:01:33.600,1018.822914
1416436 *0001V,01/07/70 15:01:33.700,1018.837170
1416529 *0001V,01/07/70 15:01:33.800,1018.846659
1416639 *0001V,01/07/70 15:01:33.900,1018.841258
1416732 *0001V,01/07/70 15:01:34.000,1018.817585
1416841 *0001V,01/07/70 15:01:34.100,1018.808479
1416935 *0001V,01/07/70 15:01:34.200,1018.798638
1417044 *0001V,01/07/70 15:01:34.300,1018.799263
1417138 *0001V,01/07/70 15:01:34.400,1018.800248
1417231 *0001V,01/07/70 15:01:34.500,1018.812506
1417341 *0001V,01/07/70 15:01:34.600,1018.816813
1417434 *0001V,01/07/70 15:01:34.700,1018.805797
1417543 *0001V,01/07/70 15:01:34.800,1018.779871
1417637 *0001V,01/07/70 15:01:34.900,1018.756925
1417731 *0001V,01/07/70 15:01:35.000,1018.740257
1417840 *0001V,01/07/70 15:01:35.100,1018.768496
1417933 *0001V,01/07/70 15:01:35.200,1018.783862
1418043 *0001V,01/07/70 15:01:35.300,1018.777481
1418136 *0001V,01/07/70 15:01:35.400,1018.798550
1418230 *0001V,01/07/70 15:01:35.500,1018.810761
1418339 *0001V,01/07/70 15:01:35.600,1018.815168
1418433 *0001V,01/07/70 15:01:35.700,1018.821898
1418542 *0001V,01/07/70 15:01:35.800,1018.839656
1418635 *0001V,01/07/70 15:01:35.900,1018.833869
1418729 *0001V,01/07/70 15:01:36.000,1018.821702
1418838 *0001V,01/07/70 15:01:36.100,1018.817033
1418932 *0001V,01/07/70 15:01:36.200,1018.826661
1419041 *0001V,01/07/70 15:01:36.300,1018.829296
1419135 *0001V,01/07/70 15:01:36.400,1018.832681
1419228 *0001V,01/07/70 15:01:36.500,1018.844467
1419337 *0001V,01/07/70 15:01:36.600,1018.831016
1419431 *0001V,01/07/70 15:01:36.700,1018.857313
1419540 *0001V,01/07/70 15:01:36.800,1018.839958
1419634 *0001V,01/07/70 15:01:36.900,1018.835205
1419743 *0001V,01/07/70 15:01:37.000,1018.848475
1419837 *0001V,01/07/70 15:01:37.100,1018.826358
1419930 *0001V,01/07/70 15:01:37.200,1018.826034
1420039 *0001V,01/07/70 15:01:37.300,1018.838019
1420133 *0001V,01/07/70 15:01:37.400,1018.837093
1420242 *0001V,01/07/70 15:01:37.500,1018.799567
1420336 *0001V,01/07/70 15:01:37.600,1018.819854
1420429 *0001V,01/07/70 15:01:37.700,1018.876542
1420539 *0001V,01/07/70 15:01:37.800,1018.872734
1420632 *0001V,01/07/70 15:01:37.900,1018.883140
1420741 *0001V,01/07/70 15:01:38.000,1018.881051
1420835 *0001V,01/07/70 15:01:38.100,1018.891734
1420929 *0001V,01/07/70 15:01:38.200,1018.884286
1421038 *0001V,01/07/70 15:01:38.300,1018.886703
1421131 *0001V,01/07/70 15:01:38.400,1018.881424
1421241 *0001V,01/07/70 15:01:38.500,1018.862493
1421334 *0001V,01/07/70 15:01:38.600,1018.853391
1421443 *0001V,01/07/70 15:01:38.700,1018.849830
1421537 *0001V,01/07/70 15:01:38.800,1018.847350
1421631 *0001V,01/07/70 15:01:38.900,1018.849154
1421740 *0001V,01/07/70 15:01:39.000,1018.858578
1421833 *0001V,01/07/70 15:01:39.100,1018.860330
1421943 *0001V,01/07/70 15:01:39.200,1018.880715
1422036 *0001V,01/07/70 15:01:39.300,1018.868343
1422130 *0001V,01/07/70 15:01:39.400,1018.868200
1422239 *0001V,01/07/70 15:01:39.500,1018.858772
1422333 *0001V,01/07/70 15:01:39.600,1018.863876
1422442 *0001V,01/07/70 15:01:39.700,1018.872192
1422535 *0001V,01/07/70 15:01:39.800,1018.873915
1422629 *0001V,01/07/70 15:01:39.900,1018.879215
1422738 *0001V,01/07/70 15:01:40.000,1018.873227
1422832 *0001V,01/07/70 15:01:40.100,1018.858177
1422941 *0001V,01/07/70 15:01:40.200,1018.881208
1423035 *0001V,01/07/70 15:01:40.300,1018.886659
1423128 *0001V,01/07/70 15:01:40.400,1018.902271
1423237 *0001V,01/07/70 15:01:40.500,1018.875700
1423331 *0001V,01/07/70 15:01:40.600,1018.838161
1423440 *0001V,01/07/70 15:01:40.700,1018.828333
1423534 *0001V,01/07/70 15:01:40.800,1018.810323
1423643 *0001V,01/07/70 15:01:40.900,1018.830535
1423737 *0001V,01/07/70 15:01:41.000,1018.843877
1423830 *0001V,01/07/70 15:01:41.100,1018.874132
1423939 *0001V,01/07/70 15:01:41.200,1018.881420
1424033 *0001V,01/07/70 15:01:41.300,1018.873367
1424142 *0001V,01/07/70 15:01:41.400,1018.867990
1424236 *0001V,01/07/70 15:01:41.500,1018.828203
1424329 *0001V,01/07/70 15:01:41.600,1018.835360
1424439 *0001V,01/07/70 15:01:41.700,1018.860372
1424532 *0001V,01/07/70 15:01:41.800,1018.870709
1424641 *0001V,01/07/70 15:01:41.900,1018.866246
1424735 *0001V,01/07/70 15:01:42.000,1018.865598
1424829 *0001V,01/07/70 15:01:42.100,1018.845500
1424938 *0001V,01/07/70 15:01:42.200,1018.852179
1425031 *0001V,01/07/70 15:01:42.300,1018.869200
1425141 *0001V,01/07/70 15:01:42.400,1018.871972
1425234 *0001V,01/07/70 15:01:42.500,1018.879284
1425343 *0001V,01/07/70 15:01:42.600,1018.872557
1425437 *0001V,01/07/70 15:01:42.700,1018.891384
1425531 *0001V,01/07/70 15:01:42.800,1018.897207
1425640 *0001V,01/07/70 15:01:42.900,1018.921397
1425733 *0001V,01/07/70 15:01:43.000,1018.919287
1425843 *0001V,01/07/70 15:01:43.100,1018.910062
1425936 *0001V,01/07/70 15:01:43.200,1018.904423
1426030 *0001V,01/07/70 15:01:43.300,1018.888756
1426139 *0001V,01/07/70 15:01:43.400,1018.880445
1426233 *0001V,01/07/70 15:01:43.500,1018.885391
1426342 *0001V,01/07/70 15:01:43.600,1018.892545
1426435 *0001V,01/07/70 15:01:43.700,1018.908275
1426529 *0001V,01/07/70 15:01:43.800,1018.931415
1426638 *0001V,01/07/70 15:01:43.900,1018.937398
1426732 *0001V,01/07/70 15:01:44.000,1018.934504
1426841 *0001V,01/07/70 15:01:44.100,1018.939788
1426935 *0001V,01/07/70 15:01:44.200,1018.948226
1427044 *0001V,01/07/70 15:01:44.300,1018.945993
1427137 *0001V,01/07/70 15:01:44.400,1018.954169
1427231 *0001V,01/07/70 15:01:44.500,1018.925219
1427340 *0001V,01/07/70 15:01:44.600,1018.918548
1427434 *0001V,01/07/70 15:01:44.700,1018.902142
1427543 *0001V,01/07/70 15:01:44.800,1018.901652
1427637 *0001V,01/07/70 15:01:44.900,1018.876593
1427730 *0001V,01/07/70 15:01:45.000,1018.873873
1427839 *0001V,01/07/70 15:01:45.100,1018.854732
1427933 *0001V,01/07/70 15:01:45.200,1018.881837
1428042 *0001V,01/07/70 15:01:45.300,1018.854632
1428136 *0001V,01/07/70 15:01:45.400,1018.859791
1428229 *0001V,01/07/70 15:01:45.500,1018.846778
1428339 *0001V,01/07/70 15:01:45.600,1018.840301
1428432 *0001V,01/07/70 15:01:45.700,1018.837975
1428541 *0001V,01/07/70 15:01:45.800,1018.838963
1428635 *0001V,01/07/70 15:01:45.900,1018.820932
1428729 *0001V,01/07/70 15:01:46.000,1018.821442
1428838 *0001V,01/07/70 15:01:46.100,1018.803773
1428931 *0001V,01/07/70 15:01:46.200,1018.798452
1429041 *0001V,01/07/70 15:01:46.300,1018.802495
1429134 *0001V,01/07/70 15:01:46.400,1018.779181
1429243 *0001V,01/07/70 15:01:46.500,1018.767178
1429337 *0001V,01/07/70 15:01:46.600,1018.778741
1429431 *0001V,01/07/70 15:01:46.700,1018.775276
1429540 *0001V,01/07/70 15:01:46.800,1018.785477
1429633 *0001V,01/07/70 15:01:46.900,1018.799519
1429743 *0001V,01/07/70 15:01:47.000,1018.819885
1429836 *0001V,01/07/70 15:01:47.100,1018.815764
1429930 *0001V,01/07/70 15:01:47.200,1018.784759
1430039 *0001V,01/07/70 15:01:47.300,1018.774200
1430133 *0001V,01/07/70 15:01:47.400,1018.756852
1430242 *0001V,01/07/70 15:01:47.500,1018.760810
1430335 *0001V,01/07/70 15:01:47.600,1018.771681
1430429 *0001V,01/07/70 15:01:47.700,1018.762798
1430538 *0001V,01/07/70 15:01:47.800,1018.784758
1430632 *0001V,01/07/70 15:01:47.900,1018.810964
1430741 *0001V,01/07/70 15:01:48.000,1018.803958
1430835 *0001V,01/07/70 15:01:48.100,1018.811691
1430944 *0001V,01/07/70 15:01:48.200,1018.807406
1431037 *0001V,01/07/70 15:01:48.300,1018.778183
1431131 *0001V,01/07/70 15:01:48.400,1018.773004
1431240 *0001V,01/07/70 15:01:48.500,1018.780025
1431334 *0001V,01/07/70 15:01:48.600,1018.852495
1431443 *0001V,01/07/70 15:01:48.700,1018.877767
1431537 *0001V,01/07/70 15:01:48.800,1018.833053
1431630 *0001V,01/07/70 15:01:48.900,1018.831058
1431739 *0001V,01/07/70 15:01:49.000,1018.780092
1431833 *0001V,01/07/70 15:01:49.100,1018.783661
1431942 *0001V,01/07/70 15:01:49.200,1018.811537
1432036 *0001V,01/07/70 15:01:49.300,1018.803727
1432129 *0001V,01/07/70 15:01:49.400,1018.795744
1432239 *0001V,01/07/70 15:01:49.500,1018.787833
1432332 *0001V,01/07/70 15:01:49.600,1018.799251
1432441 *0001V,01/07/70 15:01:49.700,1018.824021
1432535 *0001V,01/07/70 15:01:49.800,1018.817555
1432629 *0001V,01/07/70 15:01:49.900,1018.777289
1432738 *0001V,01/07/70 15:01:50.000,1018.779270
1432831 *0001V,01/07/70 15:01:50.100,1018.780356
1432941 *0001V,01/07/70 15:01:50.200,1018.777222
1433034 *0001V,01/07/70 15:01:50.300,1018.788181
1433143 *0001V,01/07/70 15:01:50.400,1018.793176
1433237 *0001V,01/07/70 15:01:50.500,1018.817835
1433331 *0001V,01/07/70 15:01:50.600,1018.817109
1433440 *0001V,01/07/70 15:01:50.700,1018.815467
1433533 *0001V,01/07/70 15:01:50.800,1018.816148
1433643 *0001V,01/07/70 15:01:50.900,1018.830480
1433736 *0001V,01/07/70 15:01:51.000,1018.818190
1433830 *0001V,01/07/70 15:01:51.100,1018.817304
1433939 *0001V,01/07/70 15:01:51.200,1018.800013
1434033 *0001V,01/07/70 15:01:51.300,1018.789112
1434142 *0001V,01/07/70 15:01:51.400,1018.795024
1434235 *0001V,01/07/70 15:01:51.500,1018.790963
1434329 *0001V,01/07/70 15:01:51.600,1018.799164
1434438 *0001V,01/07/70 15:01:51.700,1018.815111
1434532 *0001V,01/07/70 15:01:51.800,1018.813015
1434641 *0001V,01/07/70 15:01:51.900,1018.825919
1434735 *0001V,01/07/70 15:01:52.000,1018.825158
1434844 *0001V,01/07/70 15:01:52.100,1018.819844
1434937 *0001V,01/07/70 15:01:52.200,1018.828883
1435031 *0001V,01/07/70 15:01:52.300,1018.817572
1435140 *0001V,01/07/70 15:01:52.400,1018.823663
1435234 *0001V,01/07/70 15:01:52.500,1018.838406
1435343 *0001V,01/07/70 15:01:52.600,1018.828348
1435437 *0001V,01/07/70 15:01:52.700,1018.837570
1435530 *0001V,01/07/70 15:01:52.800,1018.839082
1435639 *0001V,01/07/70 15:01:52.900,1018.837492
1435733 *0001V,01/07/70 15:01:53.000,1018.828720
1435842 *0001V,01/07/70 15:01:53.100,1018.835123
1435936 *0001V,01/07/70 15:01:53.200,1018.822575
1436029 *0001V,01/07/70 15:01:53.300,1018.810151
1436139 *0001V,01/07/70 15:01:53.400,1018.799432
1436232 *0001V,01/07/70 15:01:53.500,1018.769078
1436341 *0001V,01/07/70 15:01:53.600,1018.768444
1436435 *0001V,01/07/70 15:01:53.700,1018.772055
1436529 *0001V,01/07/70 15:01:53.800,1018.774074
1436638 *0001V,01/07/70 15:01:53.900,1018.747351
1436731 *0001V,01/07/70 15:01:54.000,1018.759335
1436841 *0001V,01/07/70 15:01:54.100,1018.751617
1436934 *0001V,01/07/70 15:01:54.200,1018.778694
1437043 *0001V,01/07/70 15:01:54.300,1018.798203
1437137 *0001V,01/07/70 15:01:54.400,1018.788078
1437231 *0001V,01/07/70 15:01:54.500,1018.799673
1437340 *0001V,01/07/70 15:01:54.600,1018.800809
1437433 *0001V,01/07/70 15:01:54.700,1018.796143
1437543 *0001V,01/07/70 15:01:54.800,1018.802342
1437636 *0001V,01/07/70 15:01:54.900,1018.795278
1437730 *0001V,01/07/70 15:01:55.000,1018.791377
1437839 *0001V,01/07/70 15:01:55.100,1018.803631
1437933 *0001V,01/07/70 15:01:55.200,1018.799975
1438042 *0001V,01/07/70 15:01:55.300,1018.808103
1438135 *0001V,01/07/70 15:01:55.400,1018.811001
1438229 *0001V,01/07/70 15:01:55.500,1018.802007
1438338 *0001V,01/07/70 15:01:55.600,1018.813856
1438432 *0001V,01/07/70 15:01:55.700,1018.802467
1438541 *0001V,01/07/70 15:01:55.800,1018.807067
1438635 *0001V,01/07/70 15:01:55.900,1018.809245
1438744 *0001V,01/07/70 15:01:56.000,1018.816090
1438837 *0001V,01/07/70 15:01:56.100,1018.829809
1438931 *0001V,01/07/70 15:01:56.200,1018.811461
1439040 *0001V,01/07/70 15:01:56.300,1018.820621
1439134 *0001V,01/07/70 15:01:56.400,1018.834901
1439243 *0001V,01/07/70 15:01:56.500,1018.812348
1439337 *0001V,01/07/70 15:01:56.600,1018.835058
1439430 *0001V,01/07/70 15:01:56.700,1018.853662
1439539 *0001V,01/07/70 15:01:56.800,1018.865826
1439633 *0001V,01/07/70 15:01:56.900,1018.865157
1439742 *0001V,01/07/70 15:01:57.000,1018.854846
1439836 *0001V,01/07/70 15:01:57.100,1018.850842
1439929 *0001V,01/07/70 15:01:57.200,1018.870990
1440039 *0001V,01/07/70 15:01:57.300,1018.872184
1440132 *0001V,01/07/70 15:01:57.400,1018.857454
1440241 *0001V,01/07/70 15:01:57.500,1018.862650
1440335 *0001V,01/07/70 15:01:57.600,1018.839631
1440444 *0001V,01/07/70 15:01:57.700,1018.844318
1440538 *0001V,01/07/70 15:01:57.800,1018.854888
1440631 *0001V,01/07/70 15:01:57.900,1018.864226
1440741 *0001V,01/07/70 15:01:58.000,1018.862426
1440834 *0001V,01/07/70 15:01:58.100,1018.838866
1440943 *0001V,01/07/70 15:01:58.200,1018.882158
1441037 *0001V,01/07/70 15:01:58.300,1018.878310
1441131 *0001V,01/07/70 15:01:58.400,1018.892292
1441240 *0001V,01/07/70 15:01:58.500,1018.885591
1441333 *0001V,01/07/70 15:01:58.600,1018.873394
1441443 *0001V,01/07/70 15:01:58.700,1018.892986
1441536 *0001V,01/07/70 15:01:58.800,1018.886432
1441630 *0001V,01/07/70 15:01:58.900,1018.892277
1441739 *0001V,01/07/70 15:01:59.000,1018.897617
1441833 *0001V,01/07/70 15:01:59.100,1018.879899
1441942 *0001V,01/07/70 15:01:59.200,1018.882829
1442035 *0001V,01/07/70 15:01:59.300,1018.864675
1442129 *0001V,01/07/70 15:01:59.400,1018.843727
1442238 *0001V,01/07/70 15:01:59.500,1018.817218
1442332 *0001V,01/07/70 15:01:59.600,1018.834763
1442441 *0001V,01/07/70 15:01:59.700,1018.826528
1442535 *0001V,01/07/70 15:01:59.800,1018.815790
1442644 *0001V,01/07/70 15:01:59.900,1018.830068
1442737 *0001V,01/07/70 15:02:00.000,1018.870233
1442831 *0001V,01/07/70 15:02:00.100,1018.840586
1442940 *0001V,01/07/70 15:02:00.200,1018.854954
1443034 *0001V,01/07/70 15:02:00.300,1018.871128
1443143 *0001V,01/07/70 15:02:00.400,1018.866676
1443237 *0001V,01/07/70 15:02:00.500,1018.883312
1443330 *0001V,01/07/70 15:02:00.600,1018.886335
1443439 *0001V,01/07/70 15:02:00.700,1018.875064
1443533 *0001V,01/07/70 15:02:00.800,1018.872860
1443642 *0001V,01/07/70 15:02:00.900,1018.884464
1443736 *0001V,01/07/70 15:02:01.000,1018.864455
1443829 *0001V,01/07/70 15:02:01.100,1018.877927
1443939 *0001V,01/07/70 15:02:01.200,1018.873980
1444032 *0001V,01/07/70 15:02:01.300,1018.860724
1444141 *0001V,01/07/70 15:02:01.400,1018.864018
1444235 *0001V,01/07/70 15:02:01.500,1018.840593
1444329 *0001V,01/07/70 15:02:01.600,1018.846724
1444438 *0001V,01/07/70 15:02:01.700,1018.846472
1444531 *0001V,01/07/70 15:02:01.800,1018.840712
1444641 *0001V,01/07/70 15:02:01.900,1018.851805
1444734 *0001V,01/07/70 15:02:02.000,1018.861970
1444843 *0001V,01/07/70 15:02:02.100,1018.863823
1444937 *0001V,01/07/70 15:02:02.200,1018.855736
1445031 *0001V,01/07/70 15:02:02.300,1018.864443
1445140 *0001V,01/07/70 15:02:02.400,1018.851011
1445233 *0001V,01/07/70 15:02:02.500,1018.868138
1445343 *0001V,01/07/70 15:02:02.600,1018.864903
1445436 *0001V,01/07/70 15:02:02.700,1018.867523
1445530 *0001V,01/07/70 15:02:02.800,1018.871722
1445639 *0001V,01/07/70 15:02:02.900,1018.870972
1445733 *0001V,01/07/70 15:02:03.000,1018.846326
1445842 *0001V,01/07/70 15:02:03.100,1018.836019
1445935 *0001V,01/07/70 15:02:03.200,1018.801565
1446029 *0001V,01/07/70 15:02:03.300,1018.810549
1446138 *0001V,01/07/70 15:02:03.400,1018.824140
1446232 *0001V,01/07/70 15:02:03.500,1018.824096
1446341 *0001V,01/07/70 15:02:03.600,1018.832626
1446435 *0001V,01/07/70 15:02:03.700,1018.832656
1446544 *0001V,01/07/70 15:02:03.800,1018.874698
1446637 *0001V,01/07/70 15:02:03.900,1018.876202
1446731 *0001V,01/07/70 15:02:04.000,1018.879450
1446840 *0001V,01/07/70 15:02:04.100,1018.872500
1446934 *0001V,01/07/70 15:02:04.200,1018.868885
1447043 *0001V,01/07/70 15:02:04.300,1018.898828
1447137 *0001V,01/07/70 15:02:04.400,1018.904073
1447230 *0001V,01/07/70 15:02:04.500,1018.913679
1447339 *0001V,01/07/70 15:02:04.600,1018.924449
1447433 *0001V,01/07/70 15:02:04.700,1018.939458
1447542 *0001V,01/07/70 15:02:04.800,1018.953681
1447636 *0001V,01/07/70 15:02:04.900,1018.963732
1447729 *0001V,01/07/70 15:02:05.000,1018.967352
1447839 *0001V,01/07/70 15:02:05.100,1018.948103
1447932 *0001V,01/07/70 15:02:05.200,1018.943205
1448041 *0001V,01/07/70 15:02:05.300,1018.946241
1448135 *0001V,01/07/70 15:02:05.400,1018.941755
1448244 *0001V,01/07/70 15:02:05.500,1018.923356
1448338 *0001V,01/07/70 15:02:05.600,1018.922977
1448431 *0001V,01/07/70 15:02:05.700,1018.927833
1448541 *0001V,01/07/70 15:02:05.800,1018.931414
1448634 *0001V,01/07/70 15:02:05.900,1018.926356
1448743 *0001V,01/07/70 15:02:06.000,1018.911170
1448837 *0001V,01/07/70 15:02:06.100,1018.904268
1448931 *0001V,01/07/70 15:02:06.200,1018.933879
1449040 *0001V,01/07/70 15:02:06.300,1018.938405
1449133 *0001V,01/07/70 15:02:06.400,1018.945788
1449243 *0001V,01/07/70 15:02:06.500,1018.961343
1449336 *0001V,01/07/70 15:02:06.600,1018.964764
1449430 *0001V,01/07/70 15:02:06.700,1018.967779
1449539 *0001V,01/07/70 15:02:06.800,1018.967702
1449633 *0001V,01/07/70 15:02:06.900,1018.976201
1449742 *0001V,01/07/70 15:02:07.000,1018.958361
1449835 *0001V,01/07/70 15:02:07.100,1018.958656
1449929 *0001V,01/07/70 15:02:07.200,1018.972967
1450038 *0001V,01/07/70 15:02:07.300,1018.942185
1450132 *0001V,01/07/70 15:02:07.400,1018.924698
1450241 *0001V,01/07/70 15:02:07.500,1018.919035
1450335 *0001V,01/07/70 15:02:07.600,1018.915146
1450444 *0001V,01/07/70 15:02:07.700,1018.930450
1450537 *0001V,01/07/70 15:02:07.800,1018.939200
1450631 *0001V,01/07/70 15:02:07.900,1018.930485
1450740 *0001V,01/07/70 15:02:08.000,1018.953265
1450834 *0001V,01/07/70 15:02:08.100,1018.963550
1450943 *0001V,01/07/70 15:02:08.200,1018.960103
1451037 *0001V,01/07/70 15:02:08.300,1018.942499
1451130 *0001V,01/07/70 15:02:08.400,1018.960754
1451239 *0001V,01/07/70 15:02:08.500,1018.935355
1451333 *0001V,01/07/70 15:02:08.600,1018.928610
1451442 *0001V,01/07/70 15:02:08.700,1018.910542
1451536 *0001V,01/07/70 15:02:08.800,1018.899273
1451629 *0001V,01/07/70 15:02:08.900,1018.874665
1451739 *0001V,01/07/70 15:02:09.000,1018.888261
1451832 *0001V,01/07/70 15:02:09.100,1018.886168
1451941 *0001V,01/07/70 15:02:09.200,1018.898797
1452035 *0001V,01/07/70 15:02:09.300,1018.916145
1452129 *0001V,01/07/70 15:02:09.400,1018.913930
1452238 *0001V,01/07/70 15:02:09.500,1018.921549
1452331 *0001V,01/07/70 15:02:09.600,1018.921601
1452441 *0001V,01/07/70 15:02:09.700,1018.941816
1452534 *0001V,01/07/70 15:02:09.800,1018.932883
1452643 *0001V,01/07/70 15:02:09.900,1018.931821
1452737 *0001V,01/07/70 15:02:10.000,1018.934064
1452831 *0001V,01/07/70 15:02:10.100,1018.946560
1452940 *0001V,01/07/70 15:02:10.200,1018.970993
1453033 *0001V,01/07/70 15:02:10.300,1018.950250
1453143 *0001V,01/07/70 15:02:10.400,1018.941619
1453236 *0001V,01/07/70 15:02:10.500,1018.933980
1453330 *0001V,01/07/70 15:02:10.600,1018.935031
1453439 *0001V,01/07/70 15:02:10.700,1018.925071
1453533 *0001V,01/07/70 15:02:10.800,1018.924519
1453642 *0001V,01/07/70 15:02:10.900,1018.916671
1453735 *0001V,01/07/70 15:02:11.000,1018.927126
1453829 *0001V,01/07/70 15:02:11.100,1018.929665
1453938 *0001V,01/07/70 15:02:11.200,1018.925202
1454032 *0001V,01/07/70 15:02:11.300,1018.904713
1454141 *0001V,01/07/70 15:02:11.400,1018.886965
1454235 *0001V,01/07/70 15:02:11.500,1018.894834
1454328 *0001V,01/07/70 15:02:11.600,1018.873904
1454437 *0001V,01/07/70 15:02:11.700,1018.864917
1454531 *0001V,01/07/70 15:02:11.800,1018.887405
1454640 *0001V,01/07/70 15:02:11.900,1018.877872
1454734 *0001V,01/07/70 15:02:12.000,1018.886494
1454843 *0001V,01/07/70 15:02:12.100,1018.887905
1454937 *0001V,01/07/70 15:02:12.200,1018.880629
1455030 *0001V,01/07/70 15:02:12.300,1018.880583
1455139 *0001V,01/07/70 15:02:12.400,1018.897060
1455233 *0001V,01/07/70 15:02:12.500,1018.913931
1455342 *0001V,01/07/70 15:02:12.600,1018.897863
1455436 *0001V,01/07/70 15:02:12.700,1018.899412
1455529 *0001V,01/07/70 15:02:12.800,1018.897733
1455639 *0001V,01/07/70 15:02:12.900,1018.901684
1455732 *0001V,01/07/70 15:02:13.000,1018.896545
1455841 *0001V,01/07/70 15:02:13.100,1018.893662
1455935 *0001V,01/07/70 15:02:13.200,1018.898365
1456029 *0001V,01/07/70 15:02:13.300,1018.893768
1456138 *0001V,01/07/70 15:02:13.400,1018.897545
1456231 *0001V,01/07/70 15:02:13.500,1018.893692
1456341 *0001V,01/07/70 15:02:13.600,1018.884157
1456434 *0001V,01/07/70 15:02:13.700,1018.898169
1456543 *0001V,01/07/70 15:02:13.800,1018.886175
1456637 *0001V,01/07/70 15:02:13.900,1018.871388
1456731 *0001V,01/07/70 15:02:14.000,1018.868493
1456840 *0001V,01/07/70 15:02:14.100,1018.880005
1456933 *0001V,01/07/70 15:02:14.200,1018.878090
1457043 *0001V,01/07/70 15:02:14.300,1018.885916
1457136 *0001V,01/07/70 15:02:14.400,1018.895869
1457230 *0001V,01/07/70 15:02:14.500,1018.893359
1457339 *0001V,01/07/70 15:02:14.600,1018.897847
1457433 *0001V,01/07/70 15:02:14.700,1018.907208
1457542 *0001V,01/07/70 15:02:14.800,1018.906097
1457635 *0001V,01/07/70 15:02:14.900,1018.905918
1457729 *0001V,01/07/70 15:02:15.000,1018.915776
1457838 *0001V,01/07/70 15:02:15.100,1018.904739
1457932 *0001V,01/07/70 15:02:15.200,1018.921421
1458041 *0001V,01/07/70 15:02:15.300,1018.902853
1458135 *0001V,01/07/70 15:02:15.400,1018.914968
1458228 *0001V,01/07/70 15:02:15.500,1018.915329
1458337 *0001V,01/07/70 15:02:15.600,1018.915725
1458431 *0001V,01/07/70 15:02:15.700,1018.909708
1458540 *0001V,01/07/70 15:02:15.800,1018.928160
1458634 *0001V,01/07/70 15:02:15.900,1018.917745
1458743 *0001V,01/07/70 15:02:16.000,1018.915281
1458837 *0001V,01/07/70 15:02:16.100,1018.908752
1458930 *0001V,01/07/70 15:02:16.200,1018.914435
1459039 *0001V,01/07/70 15:02:16.300,1018.904909
1459133 *0001V,01/07/70 15:02:16.400,1018.904123
1459242 *0001V,01/07/70 15:02:16.500,1018.909263
1459336 *0001V,01/07/70 15:02:16.600,1018.915763
1459429 *0001V,01/07/70 15:02:16.700,1018.920960
1459539 *0001V,01/07/70 15:02:16.800,1018.917745
1459632 *0001V,01/07/70 15:02:16.900,1018.908314
1459741 *0001V,01/07/70 15:02:17.000,1018.914724
1459835 *0001V,01/07/70 15:02:17.100,1018.901744
1459929 *0001V,01/07/70 15:02:17.200,1018.918198
1500038 *0001V,01/07/70 15:02:17.300,1018.921212
1500131 *0001V,01/07/70 15:02:17.400,1018.931516
1500241 *0001V,01/07/70 15:02:17.500,1018.927604
1500334 *0001V,01/07/70 15:02:17.600,1018.934799
1500443 *0001V,01/07/70 15:02:17.700,1018.941988
1500537 *0001V,01/07/70 15:02:17.800,1018.934260
1500631 *0001V,01/07/70 15:02:17.900,1018.947969
1500740 *0001V,01/07/70 15:02:18.000,1018.935611
1500833 *0001V,01/07/70 15:02:18.100,1018.923783
1500943 *0001V,01/07/70 15:02:18.200,1018.933466
1501036 *0001V,01/07/70 15:02:18.300,1018.943452
1501130 *0001V,01/07/70 15:02:18.400,1018.952502
1501239 *0001V,01/07/70 15:02:18.500,1018.949428
1501333 *0001V,01/07/70 15:02:18.600,1018.927886
1501442 *0001V,01/07/70 15:02:18.700,1018.930099
1501535 *0001V,01/07/70 15:02:18.800,1018.936147
1501629 *0001V,01/07/70 15:02:18.900,1018.941931
1501738 *0001V,01/07/70 15:02:19.000,1018.933066
1501832 *0001V,01/07/70 15:02:19.100,1018.919160
1501941 *0001V,01/07/70 15:02:19.200,1018.900287
1502035 *0001V,01/07/70 15:02:19.300,1018.864078
1502128 *0001V,01/07/70 15:02:19.400,1018.894366
1502237 *0001V,01/07/70 15:02:19.500,1018.887048
1502331 *0001V,01/07/70 15:02:19.600,1018.872357
1502440 *0001V,01/07/70 15:02:19.700,1018.857324
1502534 *0001V,01/07/70 15:02:19.800,1018.855760
1502643 *0001V,01/07/70 15:02:19.900,1018.850792
1502737 *0001V,01/07/70 15:02:20.000,1018.850020
1502830 *0001V,01/07/70 15:02:20.100,1018.853060
1502939 *0001V,01/07/70 15:02:20.200,1018.787935
1503033 *0001V,01/07/70 15:02:20.300,1018.791222
1503142 *0001V,01/07/70 15:02:20.400,1018.801090
1503236 *0001V,01/07/70 15:02:20.500,1018.814424
1503329 *0001V,01/07/70 15:02:20.600,1018.831154
1503439 *0001V,01/07/70 15:02:20.700,1018.845012
1503532 *0001V,01/07/70 15:02:20.800,1018.852044
1503641 *0001V,01/07/70 15:02:20.900,1018.856090
1503735 *0001V,01/07/70 15:02:21.000,1018.852909
1503829 *0001V,01/07/70 15:02:21.100,1018.848473
1503938 *0001V,01/07/70 15:02:21.200,1018.845274
1504031 *0001V,01/07/70 15:02:21.300,1018.851715
1504141 *0001V,01/07/70 15:02:21.400,1018.841670
1504234 *0001V,01/07/70 15:02:21.500,1018.846694
1504343 *0001V,01/07/70 15:02:21.600,1018.851632
1504437 *0001V,01/07/70 15:02:21.700,1018.852552
1504531 *0001V,01/07/70 15:02:21.800,1018.855721
1504640 *0001V,01/07/70 15:02:21.900,1018.856924
1504733 *0001V,01/07/70 15:02:22.000,1018.854570
1504843 *0001V,01/07/70 15:02:22.100,1018.843859
1504936 *0001V,01/07/70 15:02:22.200,1018.831559
1505030 *0001V,01/07/70 15:02:22.300,1018.821578
1505139 *0001V,01/07/70 15:02:22.400,1018.837189
1505233 *0001V,01/07/70 15:02:22.500,1018.848917
1505342 *0001V,01/07/70 15:02:22.600,1018.841291
1505435 *0001V,01/07/70 15:02:22.700,1018.840120
1505529 *0001V,01/07/70 15:02:22.800,1018.837678
1505638 *0001V,01/07/70 15:02:22.900,1018.835096
1505732 *0001V,01/07/70 15:02:23.000,1018.840888
1505841 *0001V,01/07/70 15:02:23.100,1018.846289
1505935 *0001V,01/07/70 15:02:23.200,1018.843405
1506044 *0001V,01/07/70 15:02:23.300,1018.838166
1506137 *0001V,01/07/70 15:02:23.400,1018.836222
1506231 *0001V,01/07/70 15:02:23.500,1018.840673
1506340 *0001V,01/07/70 15:02:23.600,1018.832841
1506434 *0001V,01/07/70 15:02:23.700,1018.841764
1506543 *0001V,01/07/70 15:02:23.800,1018.846714
1506637 *0001V,01/07/70 15:02:23.900,1018.840749
1506730 *0001V,01/07/70 15:02:24.000,1018.851477
1506839 *0001V,01/07/70 15:02:24.100,1018.843848
1506933 *0001V,01/07/70 15:02:24.200,1018.842367
1507042 *0001V,01/07/70 15:02:24.300,1018.852259
1507136 *0001V,01/07/70 15:02:24.400,1018.861587
1507229 *0001V,01/07/70 15:02:24.500,1018.872245
1507339 *0001V,01/07/70 15:02:24.600,1018.879755
1507432 *0001V,01/07/70 15:02:24.700,1018.882306
1507541 *0001V,01/07/70 15:02:24.800,1018.872219
1507635 *0001V,01/07/70 15:02:24.900,1018.884078
1507744 *0001V,01/07/70 15:02:25.000,1018.867640
1507838 *0001V,01/07/70 15:02:25.100,1018.874502
1507931 *0001V,01/07/70 15:02:25.200,1018.875633
1508041 *0001V,01/07/70 15:02:25.300,1018.865935
1508134 *0001V,01/07/70 15:02:25.400,1018.867893
1508243 *0001V,01/07/70 15:02:25.500,1018.855499
1508337 *0001V,01/07/70 15:02:25.600,1018.834889
1508431 *0001V,01/07/70 15:02:25.700,1018.842780
1508540 *0001V,01/07/70 15:02:25.800,1018.838908
1508633 *0001V,01/07/70 15:02:25.900,1018.851204
1508743 *0001V,01/07/70 15:02:26.000,1018.874891
1508836 *0001V,01/07/70 15:02:26.100,1018.887162
1508930 *0001V,01/07/70 15:02:26.200,1018.888487
1509039 *0001V,01/07/70 15:02:26.300,1018.871439
1509133 *0001V,01/07/70 15:02:26.400,1018.861088
1509242 *0001V,01/07/70 15:02:26.500,1018.841558
1509336 *0001V,01/07/70 15:02:26.600,1018.850427
1509429 *0001V,01/07/70 15:02:26.700,1018.854535
1509538 *0001V,01/07/70 15:02:26.800,1018.861613
1509632 *0001V,01/07/70 15:02:26.900,1018.875900
1509741 *0001V,01/07/70 15:02:27.000,1018.875506
1509835 *0001V,01/07/70 15:02:27.100,1018.890731
1509928 *0001V,01/07/70 15:02:27.200,1018.895889
1510038 *0001V,01/07/70 15:02:27.300,1018.889265
1510131 *0001V,01/07/70 15:02:27.400,1018.882576
1510240 *0001V,01/07/70 15:02:27.500,1018.879622
1510334 *0001V,01/07/70 15:02:27.600,1018.868348
1510443 *0001V,01/07/70 15:02:27.700,1018.869705
1510537 *0001V,01/07/70 15:02:27.800,1018.897841
1510630 *0001V,01/07/70 15:02:27.900,1018.879365
1510740 *0001V,01/07/70 15:02:28.000,1018.863958
1510833 *0001V,01/07/70 15:02:28.100,1018.875486
1510942 *0001V,01/07/70 15:02:28.200,1018.869818
1511036 *0001V,01/07/70 15:02:28.300,1018.858437
1511130 *0001V,01/07/70 15:02:28.400,1018.856896
1511239 *0001V,01/07/70 15:02:28.500,1018.842681
1511332 *0001V,01/07/70 15:02:28.600,1018.853347
1511442 *0001V,01/07/70 15:02:28.700,1018.882492
1511535 *0001V,01/07/70 15:02:28.800,1018.877065
1511644 *0001V,01/07/70 15:02:28.900,1018.872960
1511738 *0001V,01/07/70 15:02:29.000,1018.881022
1511832 *0001V,01/07/70 15:02:29.100,1018.862251
1511941 *0001V,01/07/70 15:02:29.200,1018.856666
1512034 *0001V,01/07/70 15:02:29.300,1018.860480
1512144 *0001V,01/07/70 15:02:29.400,1018.839269
1512237 *0001V,01/07/70 15:02:29.500,1018.878411
1512331 *0001V,01/07/70 15:02:29.600,1018.870260
1512440 *0001V,01/07/70 15:02:29.700,1018.889682
1512534 *0001V,01/07/70 15:02:29.800,1018.889490
1512643 *0001V,01/07/70 15:02:29.900,1018.896558
1512736 *0001V,01/07/70 15:02:30.000,1018.894634
1512830 *0001V,01/07/70 15:02:30.100,1018.892945
1512939 *0001V,01/07/70 15:02:30.200,1018.887165
1513033 *0001V,01/07/70 15:02:30.300,1018.875463
1513142 *0001V,01/07/70 15:02:30.400,1018.865289
1513236 *0001V,01/07/70 15:02:30.500,1018.856747
1513329 *0001V,01/07/70 15:02:30.600,1018.853229
1513438 *0001V,01/07/70 15:02:30.700,1018.852350
1513532 *0001V,01/07/70 15:02:30.800,1018.858807
1513641 *0001V,01/07/70 15:02:30.900,1018.856353
1513735 *0001V,01/07/70 15:02:31.000,1018.861753
1513828 *0001V,01/07/70 15:02:31.100,1018.852237
1513938 *0001V,01/07/70 15:02:31.200,1018.843759
1514031 *0001V,01/07/70 15:02:31.300,1018.853489
1514140 *0001V,01/07/70 15:02:31.400,1018.850601
1514234 *0001V,01/07/70 15:02:31.500,1018.858650
1514343 *0001V,01/07/70 15:02:31.600,1018.856620
1514437 *0001V,01/07/70 15:02:31.700,1018.859339
1514530 *0001V,01/07/70 15:02:31.800,1018.864494
1514640 *0001V,01/07/70 15:02:31.900,1018.864166
1514733 *0001V,01/07/70 15:02:32.000,1018.847831
1514842 *0001V,01/07/70 15:02:32.100,1018.853856
1514936 *0001V,01/07/70 15:02:32.200,1018.861244
1515030 *0001V,01/07/70 15:02:32.300,1018.859898
1515139 *0001V,01/07/70 15:02:32.400,1018.865498
1515232 *0001V,01/07/70 15:02:32.500,1018.861787
1515342 *0001V,01/07/70 15:02:32.600,1018.857297
1515435 *0001V,01/07/70 15:02:32.700,1018.864051
1515529 *0001V,01/07/70 15:02:32.800,1018.856289
1515638 *0001V,01/07/70 15:02:32.900,1018.866404
1515732 *0001V,01/07/70 15:02:33.000,1018.857145
1515841 *0001V,01/07/70 15:02:33.100,1018.852590
1515934 *0001V,01/07/70 15:02:33.200,1018.856061
1516044 *0001V,01/07/70 15:02:33.300,1018.855913
1516137 *0001V,01/07/70 15:02:33.400,1018.872566
1516231 *0001V,01/07/70 15:02:33.500,1018.880827
1516340 *0001V,01/07/70 15:02:33.600,1018.861379
1516434 *0001V,01/07/70 15:02:33.700,1018.872692
1516543 *0001V,01/07/70 15:02:33.800,1018.882466
1516636 *0001V,01/07/70 15:02:33.900,1018.873419
1516730 *0001V,01/07/70 15:02:34.000,1018.889264
1516839 *0001V,01/07/70 15:02:34.100,1018.886949
1516933 *0001V,01/07/70 15:02:34.200,1018.885570
1517042 *0001V,01/07/70 15:02:34.300,1018.872193
1517136 *0001V,01/07/70 15:02:34.400,1018.862795
1517229 *0001V,01/07/70 15:02:34.500,1018.869296
1517338 *0001V,01/07/70 15:02:34.600,1018.871236
1517432 *0001V,01/07/70 15:02:34.700,1018.864589
1517541 *0001V,01/07/70 15:02:34.800,1018.853513
1517635 *0001V,01/07/70 15:02:34.900,1018.855517
1517728 *0001V,01/07/70 15:02:35.000,1018.870179
1517838 *0001V,01/07/70 15:02:35.100,1018.861107
1517931 *0001V,01/07/70 15:02:35.200,1018.860922
1518040 *0001V,01/07/70 15:02:35.300,1018.869557
1518134 *0001V,01/07/70 15:02:35.400,1018.864473
1518243 *0001V,01/07/70 15:02:35.500,1018.864165
1518337 *0001V,01/07/70 15:02:35.600,1018.869500
1518430 *0001V,01/07/70 15:02:35.700,1018.870162
1518540 *0001V,01/07/70 15:02:35.800,1018.881360
1518633 *0001V,01/07/70 15:02:35.900,1018.878929
1518742 *0001V,01/07/70 15:02:36.000,1018.879713
1518836 *0001V,01/07/70 15:02:36.100,1018.893476
1518930 *0001V,01/07/70 15:02:36.200,1018.885427
1519039 *0001V,01/07/70 15:02:36.300,1018.877526
1519132 *0001V,01/07/70 15:02:36.400,1018.869881
1519242 *0001V,01/07/70 15:02:36.500,1018.864229
1519335 *0001V,01/07/70 15:02:36.600,1018.872064
1519429 *0001V,01/07/70 15:02:36.700,1018.885304
1519538 *0001V,01/07/70 15:02:36.800,1018.883336
1519632 *0001V,01/07/70 15:02:36.900,1018.880388
1519741 *0001V,01/07/70 15:02:37.000,1018.878654
1519834 *0001V,01/07/70 15:02:37.100,1018.873171
1519944 *0001V,01/07/70 15:02:37.200,1018.876964
1520037 *0001V,01/07/70 15:02:37.300,1018.861602
1520131 *0001V,01/07/70 15:02:37.400,1018.848606
1520240 *0001V,01/07/70 15:02:37.500,1018.860674
1520334 *0001V,01/07/70 15:02:37.600,1018.867188
1520443 *0001V,01/07/70 15:02:37.700,1018.866637
1520536 *0001V,01/07/70 15:02:37.800,1018.881130
1520630 *0001V,01/07/70 15:02:37.900,1018.877667
1520739 *0001V,01/07/70 15:02:38.000,1018.879836
1520833 *0001V,01/07/70 15:02:38.100,1018.869851
1520942 *0001V,01/07/70 15:02:38.200,1018.860928
1521036 *0001V,01/07/70 15:02:38.300,1018.859487
1521129 *0001V,01/07/70 15:02:38.400,1018.848532
1521238 *0001V,01/07/70 15:02:38.500,1018.869097
1521332 *0001V,01/07/70 15:02:38.600,1018.860992
1521441 *0001V,01/07/70 15:02:38.700,1018.865282
1521535 *0001V,01/07/70 15:02:38.800,1018.877298
1521628 *0001V,01/07/70 15:02:38.900,1018.878324
1521738 *0001V,01/07/70 15:02:39.000,1018.876429
1521831 *0001V,01/07/70 15:02:39.100,1018.884537
1521940 *0001V,01/07/70 15:02:39.200,1018.884847
1522034 *0001V,01/07/70 15:02:39.300,1018.883682
1522143 *0001V,01/07/70 15:02:39.400,1018.888433
1522237 *0001V,01/07/70 15:02:39.500,1018.887473
1522330 *0001V,01/07/70 15:02:39.600,1018.883827
1522440 *0001V,01/07/70 15:02:39.700,1018.887036
1522533 *0001V,01/07/70 15:02:39.800,1018.884009
1522642 *0001V,01/07/70 15:02:39.900,1018.884837
1522736 *0001V,01/07/70 15:02:40.000,1018.886403
1522830 *0001V,01/07/70 15:02:40.100,1018.884688
1522939 *0001V,01/07/70 15:02:40.200,1018.876566
1523032 *0001V,01/07/70 15:02:40.300,1018.875509
1523142 *0001V,01/07/70 15:02:40.400,1018.887371
1523235 *0001V,01/07/70 15:02:40.500,1018.873249
1523329 *0001V,01/07/70 15:02:40.600,1018.873753
1523438 *0001V,01/07/70 15:02:40.700,1018.874024
1523532 *0001V,01/07/70 15:02:40.800,1018.875545
1523641 *0001V,01/07/70 15:02:40.900,1018.886806
1523734 *0001V,01/07/70 15:02:41.000,1018.879360
1523844 *0001V,01/07/70 15:02:41.100,1018.874567
1523937 *0001V,01/07/70 15:02:41.200,1018.869220
1524031 *0001V,01/07/70 15:02:41.300,1018.870243
1524140 *0001V,01/07/70 15:02:41.400,1018.877299
1524234 *0001V,01/07/70 15:02:41.500,1018.870998
1524343 *0001V,01/07/70 15:02:41.600,1018.866558
1524436 *0001V,01/07/70 15:02:41.700,1018.880989
1524530 *0001V,01/07/70 15:02:41.800,1018.874040
1524639 *0001V,01/07/70 15:02:41.900,1018.879863
1524733 *0001V,01/07/70 15:02:42.000,1018.873913
1524842 *0001V,01/07/70 15:02:42.100,1018.885431
1524936 *0001V,01/07/70 15:02:42.200,1018.868860
1525029 *0001V,01/07/70 15:02:42.300,1018.865317
1525138 *0001V,01/07/70 15:02:42.400,1018.857777
1525232 *0001V,01/07/70 15:02:42.500,1018.880143
1525341 *0001V,01/07/70 15:02:42.600,1018.879429
1525435 *0001V,01/07/70 15:02:42.700,1018.879257
1525528 *0001V,01/07/70 15:02:42.800,1018.873367
1525638 *0001V,01/07/70 15:02:42.900,1018.870950
1525731 *0001V,01/07/70 15:02:43.000,1018.872099
1525840 *0001V,01/07/70 15:02:43.100,1018.871581
1525934 *0001V,01/07/70 15:02:43.200,1018.872738
1526043 *0001V,01/07/70 15:02:43.300,1018.869789
1526137 *0001V,01/07/70 15:02:43.400,1018.865155
1526230 *0001V,01/07/70 15:02:43.500,1018.868148
1526340 *0001V,01/07/70 15:02:43.600,1018.872339
1526433 *0001V,01/07/70 15:02:43.700,1018.881430
1526542 *0001V,01/07/70 15:02:43.800,1018.887711
1526636 *0001V,01/07/70 15:02:43.900,1018.897755
1526730 *0001V,01/07/70 15:02:44.000,1018.907315
1526839 *0001V,01/07/70 15:02:44.100,1018.914561
1526932 *0001V,01/07/70 15:02:44.200,1018.910386
1527042 *0001V,01/07/70 15:02:44.300,1018.883972
1527135 *0001V,01/07/70 15:02:44.400,1018.888190
1527229 *0001V,01/07/70 15:02:44.500,1018.892550
1527338 *0001V,01/07/70 15:02:44.600,1018.879582
1527432 *0001V,01/07/70 15:02:44.700,1018.873928
1527541 *0001V,01/07/70 15:02:44.800,1018.892157
1527634 *0001V,01/07/70 15:02:44.900,1018.883607
1527728 *0001V,01/07/70 15:02:45.000,1018.867358
1527837 *0001V,01/07/70 15:02:45.100,1018.852195
1527931 *0001V,01/07/70 15:02:45.200,1018.828847
1528040 *0001V,01/07/70 15:02:45.300,1018.830428
1528134 *0001V,01/07/70 15:02:45.400,1018.827384
1528243 *0001V,01/07/70 15:02:45.500,1018.843449
1528336 *0001V,01/07/70 15:02:45.600,1018.865708
1528430 *0001V,01/07/70 15:02:45.700,1018.877149
1528539 *0001V,01/07/70 15:02:45.800,1018.882223
1528633 *0001V,01/07/70 15:02:45.900,1018.890584
1528742 *0001V,01/07/70 15:02:46.000,1018.889127
1528836 *0001V,01/07/70 15:02:46.100,1018.864917
1528929 *0001V,01/07/70 15:02:46.200,1018.881301
1529038 *0001V,01/07/70 15:02:46.300,1018.874770
1529132 *0001V,01/07/70 15:02:46.400,1018.871831
1529241 *0001V,01/07/70 15:02:46.500,1018.867147
1529335 *0001V,01/07/70 15:02:46.600,1018.862320
1529428 *0001V,01/07/70 15:02:46.700,1018.859260
1529538 *0001V,01/07/70 15:02:46.800,1018.857916
1529631 *0001V,01/07/70 15:02:46.900,1018.858979
1529740 *0001V,01/07/70 15:02:47.000,1018.877789
1529834 *0001V,01/07/70 15:02:47.100,1018.873639
1529943 *0001V,01/07/70 15:02:47.200,1018.863109
1530037 *0001V,01/07/70 15:02:47.300,1018.864300
1530130 *0001V,01/07/70 15:02:47.400,1018.860199
1530240 *0001V,01/07/70 15:02:47.500,1018.872717
1530333 *0001V,01/07/70 15:02:47.600,1018.866471
1530442 *0001V,01/07/70 15:02:47.700,1018.891821
1530536 *0001V,01/07/70 15:02:47.800,1018.913279
1530630 *0001V,01/07/70 15:02:47.900,1018.920302
1530739 *0001V,01/07/70 15:02:48.000,1018.909086
1530832 *0001V,01/07/70 15:02:48.100,1018.902697
1530942 *0001V,01/07/70 15:02:48.200,1018.919177
1531035 *0001V,01/07/70 15:02:48.300,1018.926190
1531129 *0001V,01/07/70 15:02:48.400,1018.919368
1531238 *0001V,01/07/70 15:02:48.500,1018.909049
1531332 *0001V,01/07/70 15:02:48.600,1018.923582
1531441 *0001V,01/07/70 15:02:48.700,1018.924153
1531534 *0001V,01/07/70 15:02:48.800,1018.916939
1531628 *0001V,01/07/70 15:02:48.900,1018.915665
1531737 *0001V,01/07/70 15:02:49.000,1018.911943
1531831 *0001V,01/07/70 15:02:49.100,1018.912822
1531940 *0001V,01/07/70 15:02:49.200,1018.907987
1532034 *0001V,01/07/70 15:02:49.300,1018.912827
1532143 *0001V,01/07/70 15:02:49.400,1018.917061
1532236 *0001V,01/07/70 15:02:49.500,1018.909253
1532330 *0001V,01/07/70 15:02:49.600,1018.913544
1532439 *0001V,01/07/70 15:02:49.700,1018.895395
1532533 *0001V,01/07/70 15:02:49.800,1018.900484
1532642 *0001V,01/07/70 15:02:49.900,1018.897772
1532736 *0001V,01/07/70 15:02:50.000,1018.899678
1532829 *0001V,01/07/70 15:02:50.100,1018.899003
1532938 *0001V,01/07/70 15:02:50.200,1018.887101
1533032 *0001V,01/07/70 15:02:50.300,1018.887050
1533141 *0001V,01/07/70 15:02:50.400,1018.884159
1533235 *0001V,01/07/70 15:02:50.500,1018.875170
1533328 *0001V,01/07/70 15:02:50.600,1018.899298
1533438 *0001V,01/07/70 15:02:50.700,1018.898925
1533531 *0001V,01/07/70 15:02:50.800,1018.909170
1533640 *0001V,01/07/70 15:02:50.900,1018.886073
1533734 *0001V,01/07/70 15:02:51.000,1018.862742
1533843 *0001V,01/07/70 15:02:51.100,1018.864927
1533937 *0001V,01/07/70 15:02:51.200,1018.865384
1534030 *0001V,01/07/70 15:02:51.300,1018.878830
1534140 *0001V,01/07/70 15:02:51.400,1018.862143
1534233 *0001V,01/07/70 15:02:51.500,1018.850694
1534342 *0001V,01/07/70 15:02:51.600,1018.854305
1534436 *0001V,01/07/70 15:02:51.700,1018.865892
1534530 *0001V,01/07/70 15:02:51.800,1018.883872
1534639 *0001V,01/07/70 15:02:51.900,1018.875554
1534732 *0001V,01/07/70 15:02:52.000,1018.857152
1534842 *0001V,01/07/70 15:02:52.100,1018.866489
1534935 *0001V,01/07/70 15:02:52.200,1018.866996
1535029 *0001V,01/07/70 15:02:52.300,1018.860060
1535138 *0001V,01/07/70 15:02:52.400,1018.861552
1535232 *0001V,01/07/70 15:02:52.500,1018.849520
1535341 *0001V,01/07/70 15:02:52.600,1018.822340
1535434 *0001V,01/07/70 15:02:52.700,1018.834370
1535544 *0001V,01/07/70 15:02:52.800,1018.856833
1535637 *0001V,01/07/70 15:02:52.900,1018.864958
1535731 *0001V,01/07/70 15:02:53.000,1018.833988
1535840 *0001V,01/07/70 15:02:53.100,1018.854439
1535934 *0001V,01/07/70 15:02:53.200,1018.848120
1536043 *0001V,01/07/70 15:02:53.300,1018.835836
1536136 *0001V,01/07/70 15:02:53.400,1018.857714
1536230 *0001V,01/07/70 15:02:53.500,1018.869047
1536339 *0001V,01/07/70 15:02:53.600,1018.857675
1536433 *0001V,01/07/70 15:02:53.700,1018.848171
1536542 *0001V,01/07/70 15:02:53.800,1018.869916
1536636 *0001V,01/07/70 15:02:53.900,1018.892530
1536729 *0001V,01/07/70 15:02:54.000,1018.898541
1536838 *0001V,01/07/70 15:02:54.100,1018.900518
1536932 *0001V,01/07/70 15:02:54.200,1018.896737
1537041 *0001V,01/07/70 15:02:54.300,1018.891407
1537135 *0001V,01/07/70 15:02:54.400,1018.885113
1537244 *0001V,01/07/70 15:02:54.500,1018.896960
1537338 *0001V,01/07/70 15:02:54.600,1018.890151
1537431 *0001V,01/07/70 15:02:54.700,1018.892010
1537540 *0001V,01/07/70 15:02:54.800,1018.880083
1537634 *0001V,01/07/70 15:02:54.900,1018.884419
1537743 *0001V,01/07/70 15:02:55.000,1018.862121
1537837 *0001V,01/07/70 15:02:55.100,1018.853443
1537930 *0001V,01/07/70 15:02:55.200,1018.864015
1538040 *0001V,01/07/70 15:02:55.300,1018.863607
1538133 *0001V,01/07/70 15:02:55.400,1018.890324
1538242 *0001V,01/07/70 15:02:55.500,1018.892799
1538336 *0001V,01/07/70 15:02:55.600,1018.888441
1538430 *0001V,01/07/70 15:02:55.700,1018.893818
1538539 *0001V,01/07/70 15:02:55.800,1018.894786
1538632 *0001V,01/07/70 15:02:55.900,1018.888294
1538742 *0001V,01/07/70 15:02:56.000,1018.881821
1538835 *0001V,01/07/70 15:02:56.100,1018.889695
1538929 *0001V,01/07/70 15:02:56.200,1018.917452
1539038 *0001V,01/07/70 15:02:56.300,1018.912248
1539132 *0001V,01/07/70 15:02:56.400,1018.913489
1539241 *0001V,01/07/70 15:02:56.500,1018.911642
1539334 *0001V,01/07/70 15:02:56.600,1018.921229
1539428 *0001V,01/07/70 15:02:56.700,1018.919645
1539537 *0001V,01/07/70 15:02:56.800,1018.931572
1539631 *0001V,01/07/70 15:02:56.900,1018.928704
1539740 *0001V,01/07/70 15:02:57.000,1018.930798
1539834 *0001V,01/07/70 15:02:57.100,1018.926083
1539943 *0001V,01/07/70 15:02:57.200,1018.928414
1540036 *0001V,01/07/70 15:02:57.300,1018.933755
1540130 *0001V,01/07/70 15:02:57.400,1018.929008
1540239 *0001V,01/07/70 15:02:57.500,1018.924951
1540333 *0001V,01/07/70 15:02:57.600,1018.918714
1540442 *0001V,01/07/70 15:02:57.700,1018.911262
1540536 *0001V,01/07/70 15:02:57.800,1018.923047
1540629 *0001V,01/07/70 15:02:57.900,1018.922090
1540738 *0001V,01/07/70 15:02:58.000,1018.916851
1540832 *0001V,01/07/70 15:02:58.100,1018.907483
1540941 *0001V,01/07/70 15:02:58.200,1018.896686
1541035 *0001V,01/07/70 15:02:58.300,1018.905878
1541144 *0001V,01/07/70 15:02:58.400,1018.906266
1541238 *0001V,01/07/70 15:02:58.500,1018.895936
1541331 *0001V,01/07/70 15:02:58.600,1018.894535
1541440 *0001V,01/07/70 15:02:58.700,1018.902126
1541534 *0001V,01/07/70 15:02:58.800,1018.894451
1541643 *0001V,01/07/70 15:02:58.900,1018.890458
1541737 *0001V,01/07/70 15:02:59.000,1018.895278
1541830 *0001V,01/07/70 15:02:59.100,1018.897280
1541940 *0001V,01/07/70 15:02:59.200,1018.902051
1542033 *0001V,01/07/70 15:02:59.300,1018.899136
1542142 *0001V,01/07/70 15:02:59.400,1018.894091
1542236 *0001V,01/07/70 15:02:59.500,1018.907250
1542330 *0001V,01/07/70 15:02:59.600,1018.895886
1542439 *0001V,01/07/70 15:02:59.700,1018.888594
1542532 *0001V,01/07/70 15:02:59.800,1018.899860
1542642 *0001V,01/07/70 15:02:59.900,1018.895468
1542735 *0001V,01/07/70 15:03:00.000,1018.898643
1542829 *0001V,01/07/70 15:03:00.100,1018.909337
1542938 *0001V,01/07/70 15:03:00.200,1018.909205
1543032 *0001V,01/07/70 15:03:00.300,1018.922992
1543141 *0001V,01/07/70 15:03:00.400,1018.938117
1543234 *0001V,01/07/70 15:03:00.500,1018.952310
1543328 *0001V,01/07/70 15:03:00.600,1018.942847
1543437 *0001V,01/07/70 15:03:00.700,1018.927095
1543531 *0001V,01/07/70 15:03:00.800,1018.928545
1543640 *0001V,01/07/70 15:03:00.900,1018.919391
1543734 *0001V,01/07/70 15:03:01.000,1018.906890
1543843 *0001V,01/07/70 15:03:01.100,1018.902890
1543936 *0001V,01/07/70 15:03:01.200,1018.888853
1544030 *0001V,01/07/70 15:03:01.300,1018.898449
1544139 *0001V,01/07/70 15:03:01.400,1018.902563
1544233 *0001V,01/07/70 15:03:01.500,1018.910558
1544342 *0001V,01/07/70 15:03:01.600,1018.906937
1544436 *0001V,01/07/70 15:03:01.700,1018.923901
1544529 *0001V,01/07/70 15:03:01.800,1018.930950
1544638 *0001V,01/07/70 15:03:01.900,1018.915370
1544732 *0001V,01/07/70 15:03:02.000,1018.946546
1544841 *0001V,01/07/70 15:03:02.100,1018.952808
1544935 *0001V,01/07/70 15:03:02.200,1018.950163
1545028 *0001V,01/07/70 15:03:02.300,1018.949353
1545138 *0001V,01/07/70 15:03:02.400,1018.945790
1545231 *0001V,01/07/70 15:03:02.500,1018.928691
1545340 *0001V,01/07/70 15:03:02.600,1018.928640
1545434 *0001V,01/07/70 15:03:02.700,1018.933403
1545543 *0001V,01/07/70 15:03:02.800,1018.936594
1545637 *0001V,01/07/70 15:03:02.900,1018.911769
1545730 *0001V,01/07/70 15:03:03.000,1018.895378
1545840 *0001V,01/07/70 15:03:03.100,1018.893150
1545933 *0001V,01/07/70 15:03:03.200,1018.888991
1546042 *0001V,01/07/70 15:03:03.300,1018.888664
1546136 *0001V,01/07/70 15:03:03.400,1018.881541
1546230 *0001V,01/07/70 15:03:03.500,1018.863835
1546339 *0001V,01/07/70 15:03:03.600,1018.870252
1546432 *0001V,01/07/70 15:03:03.700,1018.896588
1546542 *0001V,01/07/70 15:03:03.800,1018.899314
1546635 *0001V,01/07/70 15:03:03.900,1018.891452
1546729 *0001V,01/07/70 15:03:04.000,1018.907223
1546838 *0001V,01/07/70 15:03:04.100,1018.908283
1546932 *0001V,01/07/70 15:03:04.200,1018.908711
1547041 *0001V,01/07/70 15:03:04.300,1018.898342
1547134 *0001V,01/07/70 15:03:04.400,1018.872105
1547228 *0001V,01/07/70 15:03:04.500,1018.875621
1547337 *0001V,01/07/70 15:03:04.600,1018.874275
1547431 *0001V,01/07/70 15:03:04.700,1018.870766
1547540 *0001V,01/07/70 15:03:04.800,1018.864356
1547634 *0001V,01/07/70 15:03:04.900,1018.863892
1547743 *0001V,01/07/70 15:03:05.000,1018.876970
1547836 *0001V,01/07/70 15:03:05.100,1018.897175
1547930 *0001V,01/07/70 15:03:05.200,1018.901093
1548039 *0001V,01/07/70 15:03:05.300,1018.884092
1548133 *0001V,01/07/70 15:03:05.400,1018.902376
1548242 *0001V,01/07/70 15:03:05.500,1018.882233
1548336 *0001V,01/07/70 15:03:05.600,1018.892679
1548429 *0001V,01/07/70 15:03:05.700,1018.912207
1548538 *0001V,01/07/70 15:03:05.800,1018.897707
1548632 *0001V,01/07/70 15:03:05.900,1018.908688
1548741 *0001V,01/07/70 15:03:06.000,1018.912078
1548835 *0001V,01/07/70 15:03:06.100,1018.911132
1548928 *0001V,01/07/70 15:03:06.200,1018.871894
1549038 *0001V,01/07/70 15:03:06.300,1018.863099
1549131 *0001V,01/07/70 15:03:06.400,1018.883791
1549240 *0001V,01/07/70 15:03:06.500,1018.868230
1549334 *0001V,01/07/70 15:03:06.600,1018.874668
1549443 *0001V,01/07/70 15:03:06.700,1018.875959
1549537 *0001V,01/07/70 15:03:06.800,1018.891832
1549630 *0001V,01/07/70 15:03:06.900,1018.875819
1549740 *0001V,01/07/70 15:03:07.000,1018.874726
1549833 *0001V,01/07/70 15:03:07.100,1018.856460
1549942 *0001V,01/07/70 15:03:07.200,1018.855884
1550036 *0001V,01/07/70 15:03:07.300,1018.847318
1550130 *0001V,01/07/70 15:03:07.400,1018.847243
1550239 *0001V,01/07/70 15:03:07.500,1018.830813
1550332 *0001V,01/07/70 15:03:07.600,1018.817194
1550442 *0001V,01/07/70 15:03:07.700,1018.814143
1550535 *0001V,01/07/70 15:03:07.800,1018.836889
1550629 *0001V,01/07/70 15:03:07.900,1018.865734
1550738 *0001V,01/07/70 15:03:08.000,1018.877967
1550832 *0001V,01/07/70 15:03:08.100,1018.902189
1550941 *0001V,01/07/70 15:03:08.200,1018.874005
1551034 *0001V,01/07/70 15:03:08.300,1018.852869
1551144 *0001V,01/07/70 15:03:08.400,1018.846075
1551237 *0001V,01/07/70 15:03:08.500,1018.870775
1551331 *0001V,01/07/70 15:03:08.600,1018.864597
1551440 *0001V,01/07/70 15:03:08.700,1018.871972
1551534 *0001V,01/07/70 15:03:08.800,1018.862834
1551643 *0001V,01/07/70 15:03:08.900,1018.854184
1551736 *0001V,01/07/70 15:03:09.000,1018.849721
1551830 *0001V,01/07/70 15:03:09.100,1018.860728
1551939 *0001V,01/07/70 15:03:09.200,1018.854938
1552033 *0001V,01/07/70 15:03:09.300,1018.845577
1552142 *0001V,01/07/70 15:03:09.400,1018.874235
1552236 *0001V,01/07/70 15:03:09.500,1018.861595
1552329 *0001V,01/07/70 15:03:09.600,1018.884638
1552438 *0001V,01/07/70 15:03:09.700,1018.878317
1552532 *0001V,01/07/70 15:03:09.800,1018.885452
1552641 *0001V,01/07/70 15:03:09.900,1018.871949
1552735 *0001V,01/07/70 15:03:10.000,1018.856045
1552828 *0001V,01/07/70 15:03:10.100,1018.847341
1552938 *0001V,01/07/70 15:03:10.200,1018.813095
1553031 *0001V,01/07/70 15:03:10.300,1018.794014
1553140 *0001V,01/07/70 15:03:10.400,1018.805681
1553234 *0001V,01/07/70 15:03:10.500,1018.791561
1553343 *0001V,01/07/70 15:03:10.600,1018.805725
1553437 *0001V,01/07/70 15:03:10.700,1018.798930
1553530 *0001V,01/07/70 15:03:10.800,1018.822566
1553640 *0001V,01/07/70 15:03:10.900,1018.822404
1553733 *0001V,01/07/70 15:03:11.000,1018.834719
1553842 *0001V,01/07/70 15:03:11.100,1018.843019
1553936 *0001V,01/07/70 15:03:11.200,1018.844418
1554030 *0001V,01/07/70 15:03:11.300,1018.841169
1554139 *0001V,01/07/70 15:03:11.400,1018.835562
1554232 *0001V,01/07/70 15:03:11.500,1018.826500
1554342 *0001V,01/07/70 15:03:11.600,1018.821576
1554435 *0001V,01/07/70 15:03:11.700,1018.825360
1554529 *0001V,01/07/70 15:03:11.800,1018.814669
1554638 *0001V,01/07/70 15:03:11.900,1018.811530
1554732 *0001V,01/07/70 15:03:12.000,1018.840990
1554841 *0001V,01/07/70 15:03:12.100,1018.823031
1554934 *0001V,01/07/70 15:03:12.200,1018.825465
1555044 *0001V,01/07/70 15:03:12.300,1018.836588
1555137 *0001V,01/07/70 15:03:12.400,1018.823031
1555231 *0001V,01/07/70 15:03:12.500,1018.787769
1555340 *0001V,01/07/70 15:03:12.600,1018.776805
1555434 *0001V,01/07/70 15:03:12.700,1018.786627
1555543 *0001V,01/07/70 15:03:12.800,1018.830461
1555636 *0001V,01/07/70 15:03:12.900,1018.828984
1555730 *0001V,01/07/70 15:03:13.000,1018.825569
1555839 *0001V,01/07/70 15:03:13.100,1018.835639
1555933 *0001V,01/07/70 15:03:13.200,1018.830053
1556042 *0001V,01/07/70 15:03:13.300,1018.841856
1556136 *0001V,01/07/70 15:03:13.400,1018.824194
1556229 *0001V,01/07/70 15:03:13.500,1018.829504
1556338 *0001V,01/07/70 15:03:13.600,1018.810938
1556432 *0001V,01/07/70 15:03:13.700,1018.831466
1556541 *0001V,01/07/70 15:03:13.800,1018.822591
1556635 *0001V,01/07/70 15:03:13.900,1018.828721
1556728 *0001V,01/07/70 15:03:14.000,1018.834303
1556838 *0001V,01/07/70 15:03:14.100,1018.813872
1556931 *0001V,01/07/70 15:03:14.200,1018.825869
1557040 *0001V,01/07/70 15:03:14.300,1018.830621
1557134 *0001V,01/07/70 15:03:14.400,1018.819940
1557243 *0001V,01/07/70 15:03:14.500,1018.818792
1557337 *0001V,01/07/70 15:03:14.600,1018.824535
1557430 *0001V,01/07/70 15:03:14.700,1018.830202
1557540 *0001V,01/07/70 15:03:14.800,1018.827647
1557633 *0001V,01/07/70 15:03:14.900,1018.830633
1557742 *0001V,01/07/70 15:03:15.000,1018.851602
1557836 *0001V,01/07/70 15:03:15.100,1018.849414
1557930 *0001V,01/07/70 15:03:15.200,1018.863681
1558039 *0001V,01/07/70 15:03:15.300,1018.863391
1558132 *0001V,01/07/70 15:03:15.400,1018.859567
1558242 *0001V,01/07/70 15:03:15.500,1018.846529
1558335 *0001V,01/07/70 15:03:15.600,1018.844992
1558429 *0001V,01/07/70 15:03:15.700,1018.855959
1558538 *0001V,01/07/70 15:03:15.800,1018.853599
1558632 *0001V,01/07/70 15:03:15.900,1018.854572
1558741 *0001V,01/07/70 15:03:16.000,1018.856586
1558834 *0001V,01/07/70 15:03:16.100,1018.863371
1558944 *0001V,01/07/70 15:03:16.200,1018.848558
1559037 *0001V,01/07/70 15:03:16.300,1018.859257
1559131 *0001V,01/07/70 15:03:16.400,1018.869084
1559240 *0001V,01/07/70 15:03:16.500,1018.846012
1559334 *0001V,01/07/70 15:03:16.600,1018.858363
1559443 *0001V,01/07/70 15:03:16.700,1018.849863
1559536 *0001V,01/07/70 15:03:16.800,1018.844380
1559630 *0001V,01/07/70 15:03:16.900,1018.835618
1559739 *0001V,01/07/70 15:03:17.000,1018.845222
1559833 *0001V,01/07/70 15:03:17.100,1018.843320
1559942 *0001V,01/07/70 15:03:17.200,1018.844514
1600036 *0001V,01/07/70 15:03:17.300,1018.866677
1600129 *0001V,01/07/70 15:03:17.400,1018.850994
1600238 *0001V,01/07/70 15:03:17.500,1018.863963
1600332 *0001V,01/07/70 15:03:17.600,1018.846972
1600441 *0001V,01/07/70 15:03:17.700,1018.840382
1600535 *0001V,01/07/70 15:03:17.800,1018.805616
1600628 *0001V,01/07/70 15:03:17.900,1018.869974
1600738 *0001V,01/07/70 15:03:18.000,1018.864021
1600831 *0001V,01/07/70 15:03:18.100,1018.872488
1600940 *0001V,01/07/70 15:03:18.200,1018.849123
1601034 *0001V,01/07/70 15:03:18.300,1018.874680
1601143 *0001V,01/07/70 15:03:18.400,1018.862719
1601237 *0001V,01/07/70 15:03:18.500,1018.856317
1601330 *0001V,01/07/70 15:03:18.600,1018.872193
1601440 *0001V,01/07/70 15:03:18.700,1018.878644
1601533 *0001V,01/07/70 15:03:18.800,1018.883920
1601642 *0001V,01/07/70 15:03:18.900,1018.882110
1601736 *0001V,01/07/70 15:03:19.000,1018.897092
1601830 *0001V,01/07/70 15:03:19.100,1018.900964
1601939 *0001V,01/07/70 15:03:19.200,1018.909529
1602032 *0001V,01/07/70 15:03:19.300,1018.908210
1602142 *0001V,01/07/70 15:03:19.400,1018.912664
1602235 *0001V,01/07/70 15:03:19.500,1018.916500
1602329 *0001V,01/07/70 15:03:19.600,1018.922128
1602438 *0001V,01/07/70 15:03:19.700,1018.938525
1602532 *0001V,01/07/70 15:03:19.800,1018.912273
1602641 *0001V,01/07/70 15:03:19.900,1018.900049
1602734 *0001V,01/07/70 15:03:20.000,1018.889790
1602844 *0001V,01/07/70 15:03:20.100,1018.892588
1602937 *0001V,01/07/70 15:03:20.200,1018.896929
1603031 *0001V,01/07/70 15:03:20.300,1018.880175
1603140 *0001V,01/07/70 15:03:20.400,1018.860006
1603234 *0001V,01/07/70 15:03:20.500,1018.866897
1603343 *0001V,01/07/70 15:03:20.600,1018.870954
1603436 *0001V,01/07/70 15:03:20.700,1018.858303
1603530 *0001V,01/07/70 15:03:20.800,1018.868253
1603639 *0001V,01/07/70 15:03:20.900,1018.866669
1603733 *0001V,01/07/70 15:03:21.000,1018.883529
1603842 *0001V,01/07/70 15:03:21.100,1018.866354
1603936 *0001V,01/07/70 15:03:21.200,1018.891641
1604029 *0001V,01/07/70 15:03:21.300,1018.884727
1604138 *0001V,01/07/70 15:03:21.400,1018.877378
1604232 *0001V,01/07/70 15:03:21.500,1018.864865
1604341 *0001V,01/07/70 15:03:21.600,1018.872872
1604435 *0001V,01/07/70 15:03:21.700,1018.860286
1604528 *0001V,01/07/70 15:03:21.800,1018.854553
1604638 *0001V,01/07/70 15:03:21.900,1018.850229
1604731 *0001V,01/07/70 15:03:22.000,1018.834678
1604840 *0001V,01/07/70 15:03:22.100,1018.831690
1604934 *0001V,01/07/70 15:03:22.200,1018.824122
1605043 *0001V,01/07/70 15:03:22.300,1018.834433
1605137 *0001V,01/07/70 15:03:22.400,1018.829347
1605230 *0001V,01/07/70 15:03:22.500,1018.846669
1605340 *0001V,01/07/70 15:03:22.600,1018.856175
1605433 *0001V,01/07/70 15:03:22.700,1018.846507
1605542 *0001V,01/07/70 15:03:22.800,1018.843921
1605636 *0001V,01/07/70 15:03:22.900,1018.843618
1605730 *0001V,01/07/70 15:03:23.000,1018.870518
1605839 *0001V,01/07/70 15:03:23.100,1018.920172
1605932 *0001V,01/07/70 15:03:23.200,1018.894577
1606042 *0001V,01/07/70 15:03:23.300,1018.910482
1606135 *0001V,01/07/70 15:03:23.400,1018.910608
1606229 *0001V,01/07/70 15:03:23.500,1018.887090
1606338 *0001V,01/07/70 15:03:23.600,1018.876590
1606432 *0001V,01/07/70 15:03:23.700,1018.871825
1606541 *0001V,01/07/70 15:03:23.800,1018.893554
1606634 *0001V,01/07/70 15:03:23.900,1018.885196
1606744 *0001V,01/07/70 15:03:24.000,1018.888137
1606837 *0001V,01/07/70 15:03:24.100,1018.908675
1606931 *0001V,01/07/70 15:03:24.200,1018.913420
1607040 *0001V,01/07/70 15:03:24.300,1018.916563
1607134 *0001V,01/07/70 15:03:24.400,1018.903527
1607243 *0001V,01/07/70 15:03:24.500,1018.917022
1607336 *0001V,01/07/70 15:03:24.600,1018.912324
1607430 *0001V,01/07/70 15:03:24.700,1018.915484
1607539 *0001V,01/07/70 15:03:24.800,1018.925645
1607633 *0001V,01/07/70 15:03:24.900,1018.909255
1607742 *0001V,01/07/70 15:03:25.000,1018.912830
1607836 *0001V,01/07/70 15:03:25.100,1018.924411
1607929 *0001V,01/07/70 15:03:25.200,1018.935469
1608038 *0001V,01/07/70 15:03:25.300,1018.940297
1608132 *0001V,01/07/70 15:03:25.400,1018.939258
1608241 *0001V,01/07/70 15:03:25.500,1018.945080
1608335 *0001V,01/07/70 15:03:25.600,1018.971169
1608428 *0001V,01/07/70 15:03:25.700,1018.930867
1608538 *0001V,01/07/70 15:03:25.800,1018.926904
1608631 *0001V,01/07/70 15:03:25.900,1018.900266
1608740 *0001V,01/07/70 15:03:26.000,1018.909235
1608834 *0001V,01/07/70 15:03:26.100,1018.890137
1608943 *0001V,01/07/70 15:03:26.200,1018.871570
1609037 *0001V,01/07/70 15:03:26.300,1018.857552
1609130 *0001V,01/07/70 15:03:26.400,1018.868386
1609240 *0001V,01/07/70 15:03:26.500,1018.854135
1609333 *0001V,01/07/70 15:03:26.600,1018.831973
1609442 *0001V,01/07/70 15:03:26.700,1018.801391
1609536 *0001V,01/07/70 15:03:26.800,1018.798910
1609630 *0001V,01/07/70 15:03:26.900,1018.800672
1609739 *0001V,01/07/70 15:03:27.000,1018.796883
1609832 *0001V,01/07/70 15:03:27.100,1018.830474
1609942 *0001V,01/07/70 15:03:27.200,1018.819553
1610035 *0001V,01/07/70 15:03:27.300,1018.823463
1610129 *0001V,01/07/70 15:03:27.400,1018.806946
1610238 *0001V,01/07/70 15:03:27.500,1018.809829
1610332 *0001V,01/07/70 15:03:27.600,1018.790406
1610441 *0001V,01/07/70 15:03:27.700,1018.806431
1610534 *0001V,01/07/70 15:03:27.800,1018.841105
1610628 *0001V,01/07/70 15:03:27.900,1018.852215
1610737 *0001V,01/07/70 15:03:28.000,1018.823501
1610831 *0001V,01/07/70 15:03:28.100,1018.828593
1610940 *0001V,01/07/70 15:03:28.200,1018.825015
1611034 *0001V,01/07/70 15:03:28.300,1018.799568
1611143 *0001V,01/07/70 15:03:28.400,1018.816880
1611236 *0001V,01/07/70 15:03:28.500,1018.810245
1611330 *0001V,01/07/70 15:03:28.600,1018.791238
1611439 *0001V,01/07/70 15:03:28.700,1018.780024
1611533 *0001V,01/07/70 15:03:28.800,1018.788079
1611642 *0001V,01/07/70 15:03:28.900,1018.780880
1611736 *0001V,01/07/70 15:03:29.000,1018.768978
1611829 *0001V,01/07/70 15:03:29.100,1018.788762
1611938 *0001V,01/07/70 15:03:29.200,1018.793686
1612032 *0001V,01/07/70 15:03:29.300,1018.799019
1612141 *0001V,01/07/70 15:03:29.400,1018.790026
1612235 *0001V,01/07/70 15:03:29.500,1018.807364
1612328 *0001V,01/07/70 15:03:29.600,1018.821889
1612438 *0001V,01/07/70 15:03:29.700,1018.824504
1612531 *0001V,01/07/70 15:03:29.800,1018.833116
1612640 *0001V,01/07/70 15:03:29.900,1018.820674
1612734 *0001V,01/07/70 15:03:30.000,1018.808013
1612843 *0001V,01/07/70 15:03:30.100,1018.816110
1612937 *0001V,01/07/70 15:03:30.200,1018.857564
1613030 *0001V,01/07/70 15:03:30.300,1018.843111
1613140 *0001V,01/07/70 15:03:30.400,1018.854664
1613233 *0001V,01/07/70 15:03:30.500,1018.852735
1613342 *0001V,01/07/70 15:03:30.600,1018.847837
1613436 *0001V,01/07/70 15:03:30.700,1018.852881
1613530 *0001V,01/07/70 15:03:30.800,1018.850423
1613639 *0001V,01/07/70 15:03:30.900,1018.836335
1613732 *0001V,01/07/70 15:03:31.000,1018.837590
1613842 *0001V,01/07/70 15:03:31.100,1018.851328
1613935 *0001V,01/07/70 15:03:31.200,1018.835949
1614029 *0001V,01/07/70 15:03:31.300,1018.836995
1614138 *0001V,01/07/70 15:03:31.400,1018.825302
1614232 *0001V,01/07/70 15:03:31.500,1018.833252
1614341 *0001V,01/07/70 15:03:31.600,1018.838598
1614434 *0001V,01/07/70 15:03:31.700,1018.828700
1614544 *0001V,01/07/70 15:03:31.800,1018.824153
1614637 *0001V,01/07/70 15:03:31.900,1018.815340
1614731 *0001V,01/07/70 15:03:32.000,1018.828531
1614840 *0001V,01/07/70 15:03:32.100,1018.832203
1614934 *0001V,01/07/70 15:03:32.200,1018.829347
1615043 *0001V,01/07/70 15:03:32.300,1018.837457
1615136 *0001V,01/07/70 15:03:32.400,1018.858936
1615230 *0001V,01/07/70 15:03:32.500,1018.845476
1615339 *0001V,01/07/70 15:03:32.600,1018.851814
1615433 *0001V,01/07/70 15:03:32.700,1018.838841
1615542 *0001V,01/07/70 15:03:32.800,1018.837616
1615636 *0001V,01/07/70 15:03:32.900,1018.844841
1615729 *0001V,01/07/70 15:03:33.000,1018.842168
1615838 *0001V,01/07/70 15:03:33.100,1018.831018
1615932 *0001V,01/07/70 15:03:33.200,1018.841833
1616041 *0001V,01/07/70 15:03:33.300,1018.839056
1616135 *0001V,01/07/70 15:03:33.400,1018.834860
1616228 *0001V,01/07/70 15:03:33.500,1018.838363
1616338 *0001V,01/07/70 15:03:33.600,1018.848042
1616431 *0001V,01/07/70 15:03:33.700,1018.861040
1616540 *0001V,01/07/70 15:03:33.800,1018.855467
1616634 *0001V,01/07/70 15:03:33.900,1018.843104
1616743 *0001V,01/07/70 15:03:34.000,1018.853071
1616837 *0001V,01/07/70 15:03:34.100,1018.848209
1616930 *0001V,01/07/70 15:03:34.200,1018.857458
1617040 *0001V,01/07/70 15:03:34.300,1018.849912
1617133 *0001V,01/07/70 15:03:34.400,1018.858781
1617242 *0001V,01/07/70 15:03:34.500,1018.877324
1617336 *0001V,01/07/70 15:03:34.600,1018.870663
1617430 *0001V,01/07/70 15:03:34.700,1018.878262
1617539 *0001V,01/07/70 15:03:34.800,1018.878102
1617632 *0001V,01/07/70 15:03:34.900,1018.880045
1617742 *0001V,01/07/70 15:03:35.000,1018.899338
1617835 *0001V,01/07/70 15:03:35.100,1018.893690
1617929 *0001V,01/07/70 15:03:35.200,1018.890360
1618038 *0001V,01/07/70 15:03:35.300,1018.895595
1618132 *0001V,01/07/70 15:03:35.400,1018.868519
1618241 *0001V,01/07/70 15:03:35.500,1018.853865
1618334 *0001V,01/07/70 15:03:35.600,1018.860298
1618444 *0001V,01/07/70 15:03:35.700,1018.851528
1618537 *0001V,01/07/70 15:03:35.800,1018.864699
1618631 *0001V,01/07/70 15:03:35.900,1018.871593
1618740 *0001V,01/07/70 15:03:36.000,1018.873770
1618834 *0001V,01/07/70 15:03:36.100,1018.853863
1618943 *0001V,01/07/70 15:03:36.200,1018.862421
1619036 *0001V,01/07/70 15:03:36.300,1018.874962
1619130 *0001V,01/07/70 15:03:36.400,1018.886442
1619239 *0001V,01/07/70 15:03:36.500,1018.895379
1619333 *0001V,01/07/70 15:03:36.600,1018.875331
1619442 *0001V,01/07/70 15:03:36.700,1018.880123
1619536 *0001V,01/07/70 15:03:36.800,1018.873888
1619629 *0001V,01/07/70 15:03:36.900,1018.883950
1619738 *0001V,01/07/70 15:03:37.000,1018.881502
1619832 *0001V,01/07/70 15:03:37.100,1018.887178
1619941 *0001V,01/07/70 15:03:37.200,1018.896667
1620035 *0001V,01/07/70 15:03:37.300,1018.895701
1620128 *0001V,01/07/70 15:03:37.400,1018.890795
1620238 *0001V,01/07/70 15:03:37.500,1018.904694
1620331 *0001V,01/07/70 15:03:37.600,1018.901960
1620440 *0001V,01/07/70 15:03:37.700,1018.910955
1620534 *0001V,01/07/70 15:03:37.800,1018.907602
1620643 *0001V,01/07/70 15:03:37.900,1018.906268
1620737 *0001V,01/07/70 15:03:38.000,1018.900965
1620830 *0001V,01/07/70 15:03:38.100,1018.915494
1620940 *0001V,01/07/70 15:03:38.200,1018.925333
1621033 *0001V,01/07/70 15:03:38.300,1018.914450
1621142 *0001V,01/07/70 15:03:38.400,1018.918870
1621236 *0001V,01/07/70 15:03:38.500,1018.926149
1621330 *0001V,01/07/70 15:03:38.600,1018.933276
1621439 *0001V,01/07/70 15:03:38.700,1018.926942
1621532 *0001V,01/07/70 15:03:38.800,1018.929226
1621642 *0001V,01/07/70 15:03:38.900,1018.944253
1621735 *0001V,01/07/70 15:03:39.000,1018.940070
1621829 *0001V,01/07/70 15:03:39.100,1018.932376
1621938 *0001V,01/07/70 15:03:39.200,1018.917156
1622032 *0001V,01/07/70 15:03:39.300,1018.926014
1622141 *0001V,01/07/70 15:03:39.400,1018.916510
1622234 *0001V,01/07/70 15:03:39.500,1018.923983
1622328 *0001V,01/07/70 15:03:39.600,1018.904089
1622437 *0001V,01/07/70 15:03:39.700,1018.892726
1622531 *0001V,01/07/70 15:03:39.800,1018.886683
1622640 *0001V,01/07/70 15:03:39.900,1018.884965
1622734 *0001V,01/07/70 15:03:40.000,1018.898837
1622843 *0001V,01/07/70 15:03:40.100,1018.907748
1622936 *0001V,01/07/70 15:03:40.200,1018.902796
1623030 *0001V,01/07/70 15:03:40.300,1018.906649
1623139 *0001V,01/07/70 15:03:40.400,1018.897778
1623233 *0001V,01/07/70 15:03:40.500,1018.901204
1623342 *0001V,01/07/70 15:03:40.600,1018.876822
1623436 *0001V,01/07/70 15:03:40.700,1018.877919
1623529 *0001V,01/07/70 15:03:40.800,1018.881118
1623638 *0001V,01/07/70 15:03:40.900,1018.873953
1623732 *0001V,01/07/70 15:03:41.000,1018.872857
1623841 *0001V,01/07/70 15:03:41.100,1018.879763
1623935 *0001V,01/07/70 15:03:41.200,1018.867220
1624028 *0001V,01/07/70 15:03:41.300,1018.853827
1624138 *0001V,01/07/70 15:03:41.400,1018.870212
1624231 *0001V,01/07/70 15:03:41.500,1018.877887
1624340 *0001V,01/07/70 15:03:41.600,1018.880468
1624434 *0001V,01/07/70 15:03:41.700,1018.867779
1624543 *0001V,01/07/70 15:03:41.800,1018.883695
1624637 *0001V,01/07/70 15:03:41.900,1018.888136
1624730 *0001V,01/07/70 15:03:42.000,1018.890421
1624840 *0001V,01/07/70 15:03:42.100,1018.884236
1624933 *0001V,01/07/70 15:03:42.200,1018.866374
1625042 *0001V,01/07/70 15:03:42.300,1018.849409
1625136 *0001V,01/07/70 15:03:42.400,1018.866580
1625230 *0001V,01/07/70 15:03:42.500,1018.874429
1625339 *0001V,01/07/70 15:03:42.600,1018.872328
1625432 *0001V,01/07/70 15:03:42.700,1018.869622
1625542 *0001V,01/07/70 15:03:42.800,1018.862097
1625635 *0001V,01/07/70 15:03:42.900,1018.860639
1625729 *0001V,01/07/70 15:03:43.000,1018.876372
1625838 *0001V,01/07/70 15:03:43.100,1018.872005
1625932 *0001V,01/07/70 15:03:43.200,1018.874618
1626041 *0001V,01/07/70 15:03:43.300,1018.880882
1626134 *0001V,01/07/70 15:03:43.400,1018.893271
1626228 *0001V,01/07/70 15:03:43.500,1018.880666
1626337 *0001V,01/07/70 15:03:43.600,1018.884091
1626431 *0001V,01/07/70 15:03:43.700,1018.883480
1626540 *0001V,01/07/70 15:03:43.800,1018.880088
1626634 *0001V,01/07/70 15:03:43.900,1018.874049
1626743 *0001V,01/07/70 15:03:44.000,1018.884828
1626836 *0001V,01/07/70 15:03:44.100,1018.873316
1626930 *0001V,01/07/70 15:03:44.200,1018.875521
1627039 *0001V,01/07/70 15:03:44.300,1018.878499
1627133 *0001V,01/07/70 15:03:44.400,1018.881573
1627242 *0001V,01/07/70 15:03:44.500,1018.881508
1627336 *0001V,01/07/70 15:03:44.600,1018.868967
1627429 *0001V,01/07/70 15:03:44.700,1018.859668
1627538 *0001V,01/07/70 15:03:44.800,1018.860907
1627632 *0001V,01/07/70 15:03:44.900,1018.849789
1627741 *0001V,01/07/70 15:03:45.000,1018.840163
1627835 *0001V,01/07/70 15:03:45.100,1018.850701
1627928 *0001V,01/07/70 15:03:45.200,1018.848399
1628038 *0001V,01/07/70 15:03:45.300,1018.857814
1628131 *0001V,01/07/70 15:03:45.400,1018.834816
1628240 *0001V,01/07/70 15:03:45.500,1018.855767
1628334 *0001V,01/07/70 15:03:45.600,1018.851632
1628428 *0001V,01/07/70 15:03:45.700,1018.852525
1628537 *0001V,01/07/70 15:03:45.800,1018.866681
1628630 *0001V,01/07/70 15:03:45.900,1018.861368
1628740 *0001V,01/07/70 15:03:46.000,1018.845679
1628833 *0001V,01/07/70 15:03:46.100,1018.833075
1628942 *0001V,01/07/70 15:03:46.200,1018.843139
1629036 *0001V,01/07/70 15:03:46.300,1018.836848
1629130 *0001V,01/07/70 15:03:46.400,1018.826011
1629239 *0001V,01/07/70 15:03:46.500,1018.804316
1629332 *0001V,01/07/70 15:03:46.600,1018.823872
1629442 *0001V,01/07/70 15:03:46.700,1018.821153
1629535 *0001V,01/07/70 15:03:46.800,1018.816141
1629629 *0001V,01/07/70 15:03:46.900,1018.823694
1629738 *0001V,01/07/70 15:03:47.000,1018.843954
1629832 *0001V,01/07/70 15:03:47.100,1018.856239
1629941 *0001V,01/07/70 15:03:47.200,1018.851538
1630034 *0001V,01/07/70 15:03:47.300,1018.844078
1630128 *0001V,01/07/70 15:03:47.400,1018.836166
1630237 *0001V,01/07/70 15:03:47.500,1018.827272
1630331 *0001V,01/07/70 15:03:47.600,1018.829807
1630440 *0001V,01/07/70 15:03:47.700,1018.831458
1630534 *0001V,01/07/70 15:03:47.800,1018.834869
1630643 *0001V,01/07/70 15:03:47.900,1018.848147
1630736 *0001V,01/07/70 15:03:48.000,1018.841491
1630830 *0001V,01/07/70 15:03:48.100,1018.841960
1630939 *0001V,01/07/70 15:03:48.200,1018.854765
1631033 *0001V,01/07/70 15:03:48.300,1018.858653
1631142 *0001V,01/07/70 15:03:48.400,1018.856100
1631236 *0001V,01/07/70 15:03:48.500,1018.850858
1631329 *0001V,01/07/70 15:03:48.600,1018.854311
1631438 *0001V,01/07/70 15:03:48.700,1018.862135
1631532 *0001V,01/07/70 15:03:48.800,1018.863558
1631641 *0001V,01/07/70 15:03:48.900,1018.845181
1631735 *0001V,01/07/70 15:03:49.000,1018.850329
1631828 *0001V,01/07/70 15:03:49.100,1018.856388
1631938 *0001V,01/07/70 15:03:49.200,1018.851634
1632031 *0001V,01/07/70 15:03:49.300,1018.855423
1632140 *0001V,01/07/70 15:03:49.400,1018.851302
1632234 *0001V,01/07/70 15:03:49.500,1018.854889
1632343 *0001V,01/07/70 15:03:49.600,1018.867728
1632437 *0001V,01/07/70 15:03:49.700,1018.870528
1632530 *0001V,01/07/70 15:03:49.800,1018.857927
1632640 *0001V,01/07/70 15:03:49.900,1018.864324
1632733 *0001V,01/07/70 15:03:50.000,1018.863250
1632842 *0001V,01/07/70 15:03:50.100,1018.876867
1632936 *0001V,01/07/70 15:03:50.200,1018.862636
1633030 *0001V,01/07/70 15:03:50.300,1018.860488
1633139 *0001V,01/07/70 15:03:50.400,1018.855442
1633232 *0001V,01/07/70 15:03:50.500,1018.849317
1633342 *0001V,01/07/70 15:03:50.600,1018.846625
1633435 *0001V,01/07/70 15:03:50.700,1018.848133
1633529 *0001V,01/07/70 15:03:50.800,1018.849614
1633638 *0001V,01/07/70 15:03:50.900,1018.820283
1633732 *0001V,01/07/70 15:03:51.000,1018.834413
1633841 *0001V,01/07/70 15:03:51.100,1018.838202
1633934 *0001V,01/07/70 15:03:51.200,1018.835572
1634044 *0001V,01/07/70 15:03:51.300,1018.838152
1634137 *0001V,01/07/70 15:03:51.400,1018.840653
1634231 *0001V,01/07/70 15:03:51.500,1018.858369
1634340 *0001V,01/07/70 15:03:51.600,1018.851191
1634434 *0001V,01/07/70 15:03:51.700,1018.857519
1634543 *0001V,01/07/70 15:03:51.800,1018.858725
1634636 *0001V,01/07/70 15:03:51.900,1018.869249
1634730 *0001V,01/07/70 15:03:52.000,1018.848014
1634839 *0001V,01/07/70 15:03:52.100,1018.860838
1634933 *0001V,01/07/70 15:03:52.200,1018.869347
1635042 *0001V,01/07/70 15:03:52.300,1018.872768
1635136 *0001V,01/07/70 15:03:52.400,1018.869441
1635229 *0001V,01/07/70 15:03:52.500,1018.861558
1635338 *0001V,01/07/70 15:03:52.600,1018.865238
1635432 *0001V,01/07/70 15:03:52.700,1018.866871
1635541 *0001V,01/07/70 15:03:52.800,1018.866827
1635635 *0001V,01/07/70 15:03:52.900,1018.875069
1635728 *0001V,01/07/70 15:03:53.000,1018.876863
1635838 *0001V,01/07/70 15:03:53.100,1018.879434
1635931 *0001V,01/07/70 15:03:53.200,1018.883532
1636040 *0001V,01/07/70 15:03:53.300,1018.880518
1636134 *0001V,01/07/70 15:03:53.400,1018.888309
1636243 *0001V,01/07/70 15:03:53.500,1018.900328
1636337 *0001V,01/07/70 15:03:53.600,1018.873178
1636430 *0001V,01/07/70 15:03:53.700,1018.872384
1636540 *0001V,01/07/70 15:03:53.800,1018.880161
1636633 *0001V,01/07/70 15:03:53.900,1018.862785
1636742 *0001V,01/07/70 15:03:54.000,1018.854007
1636836 *0001V,01/07/70 15:03:54.100,1018.864498
1636930 *0001V,01/07/70 15:03:54.200,1018.858121
1637039 *0001V,01/07/70 15:03:54.300,1018.848140
1637132 *0001V,01/07/70 15:03:54.400,1018.860901
1637242 *0001V,01/07/70 15:03:54.500,1018.890253
1637335 *0001V,01/07/70 15:03:54.600,1018.885826
1637429 *0001V,01/07/70 15:03:54.700,1018.875703
1637538 *0001V,01/07/70 15:03:54.800,1018.879345
1637632 *0001V,01/07/70 15:03:54.900,1018.861737
1637741 *0001V,01/07/70 15:03:55.000,1018.855690
1637834 *0001V,01/07/70 15:03:55.100,1018.869601
1637928 *0001V,01/07/70 15:03:55.200,1018.864366
1638037 *0001V,01/07/70 15:03:55.300,1018.856176
1638131 *0001V,01/07/70 15:03:55.400,1018.849894
1638240 *0001V,01/07/70 15:03:55.500,1018.878840
1638334 *0001V,01/07/70 15:03:55.600,1018.889935
1638443 *0001V,01/07/70 15:03:55.700,1018.890100
1638536 *0001V,01/07/70 15:03:55.800,1018.904584
1638630 *0001V,01/07/70 15:03:55.900,1018.890542
1638739 *0001V,01/07/70 15:03:56.000,1018.880983
1638833 *0001V,01/07/70 15:03:56.100,1018.891676
1638942 *0001V,01/07/70 15:03:56.200,1018.893641
1639036 *0001V,01/07/70 15:03:56.300,1018.903156
1639129 *0001V,01/07/70 15:03:56.400,1018.901657
1639238 *0001V,01/07/70 15:03:56.500,1018.902772
1639332 *0001V,01/07/70 15:03:56.600,1018.905326
1639441 *0001V,01/07/70 15:03:56.700,1018.899508
1639535 *0001V,01/07/70 15:03:56.800,1018.904919
1639628 *0001V,01/07/70 15:03:56.900,1018.904948
1639738 *0001V,01/07/70 15:03:57.000,1018.902076
1639831 *0001V,01/07/70 15:03:57.100,1018.908076
1639940 *0001V,01/07/70 15:03:57.200,1018.925976
1640034 *0001V,01/07/70 15:03:57.300,1018.908271
1640143 *0001V,01/07/70 15:03:57.400,1018.885582
1640237 *0001V,01/07/70 15:03:57.500,1018.891610
1640330 *0001V,01/07/70 15:03:57.600,1018.904835
1640440 *0001V,01/07/70 15:03:57.700,1018.899619
1640533 *0001V,01/07/70 15:03:57.800,1018.883047
1640642 *0001V,01/07/70 15:03:57.900,1018.877837
1640736 *0001V,01/07/70 15:03:58.000,1018.882448
1640830 *0001V,01/07/70 15:03:58.100,1018.882068
1640939 *0001V,01/07/70 15:03:58.200,1018.905252
1641032 *0001V,01/07/70 15:03:58.300,1018.877619
1641142 *0001V,01/07/70 15:03:58.400,1018.863495
1641235 *0001V,01/07/70 15:03:58.500,1018.848537
1641329 *0001V,01/07/70 15:03:58.600,1018.836596
1641438 *0001V,01/07/70 15:03:58.700,1018.844684
1641532 *0001V,01/07/70 15:03:58.800,1018.843134
1641641 *0001V,01/07/70 15:03:58.900,1018.860411
1641734 *0001V,01/07/70 15:03:59.000,1018.856824
1641828 *0001V,01/07/70 15:03:59.100,1018.865176
1641937 *0001V,01/07/70 15:03:59.200,1018.912813
1642031 *0001V,01/07/70 15:03:59.300,1018.905268
1642140 *0001V,01/07/70 15:03:59.400,1018.907891
1642234 *0001V,01/07/70 15:03:59.500,1018.914246
1642343 *0001V,01/07/70 15:03:59.600,1018.922388
1642436 *0001V,01/07/70 15:03:59.700,1018.919386
1642530 *0001V,01/07/70 15:03:59.800,1018.916210
1642639 *0001V,01/07/70 15:03:59.900,1018.919250
1642733 *0001V,01/07/70 15:04:00.000,1018.920897
1642842 *0001V,01/07/70 15:04:00.100,1018.922341
1642936 *0001V,01/07/70 15:04:00.200,1018.919343
1643029 *0001V,01/07/70 15:04:00.300,1018.914993
1643138 *0001V,01/07/70 15:04:00.400,1018.915136
1643232 *0001V,01/07/70 15:04:00.500,1018.911222
1643341 *0001V,01/07/70 15:04:00.600,1018.903714
1643435 *0001V,01/07/70 15:04:00.700,1018.907625
1643528 *0001V,01/07/70 15:04:00.800,1018.925573
1643638 *0001V,01/07/70 15:04:00.900,1018.911287
1643731 *0001V,01/07/70 15:04:01.000,1018.905736
1643840 *0001V,01/07/70 15:04:01.100,1018.907239
1643934 *0001V,01/07/70 15:04:01.200,1018.909464
1644043 *0001V,01/07/70 15:04:01.300,1018.903952
1644137 *0001V,01/07/70 15:04:01.400,1018.903853
1644230 *0001V,01/07/70 15:04:01.500,1018.893537
1644340 *0001V,01/07/70 15:04:01.600,1018.896395
1644433 *0001V,01/07/70 15:04:01.700,1018.893360
1644542 *0001V,01/07/70 15:04:01.800,1018.908616
1644636 *0001V,01/07/70 15:04:01.900,1018.916016
1644730 *0001V,01/07/70 15:04:02.000,1018.910006
1644839 *0001V,01/07/70 15:04:02.100,1018.918033
1644932 *0001V,01/07/70 15:04:02.200,1018.924420
1645042 *0001V,01/07/70 15:04:02.300,1018.936894
1645135 *0001V,01/07/70 15:04:02.400,1018.929478
1645229 *0001V,01/07/70 15:04:02.500,1018.909024
1645338 *0001V,01/07/70 15:04:02.600,1018.907805
1645432 *0001V,01/07/70 15:04:02.700,1018.914779
1645541 *0001V,01/07/70 15:04:02.800,1018.906544
1645634 *0001V,01/07/70 15:04:02.900,1018.898260
1645744 *0001V,01/07/70 15:04:03.000,1018.920803
1645837 *0001V,01/07/70 15:04:03.100,1018.910281
1645931 *0001V,01/07/70 15:04:03.200,1018.929037
1646040 *0001V,01/07/70 15:04:03.300,1018.924956
1646134 *0001V,01/07/70 15:04:03.400,1018.955475
1646243 *0001V,01/07/70 15:04:03.500,1018.951640
1646336 *0001V,01/07/70 15:04:03.600,1018.956832
1646430 *0001V,01/07/70 15:04:03.700,1018.951456
1646539 *0001V,01/07/70 15:04:03.800,1018.948538
1646633 *0001V,01/07/70 15:04:03.900,1018.957181
1646742 *0001V,01/07/70 15:04:04.000,1018.952972
1646836 *0001V,01/07/70 15:04:04.100,1018.951230
1646929 *0001V,01/07/70 15:04:04.200,1018.938016
1647038 *0001V,01/07/70 15:04:04.300,1018.934543
1647132 *0001V,01/07/70 15:04:04.400,1018.913632
1647241 *0001V,01/07/70 15:04:04.500,1018.918599
1647335 *0001V,01/07/70 15:04:04.600,1018.911146
1647428 *0001V,01/07/70 15:04:04.700,1018.904868
1647538 *0001V,01/07/70 15:04:04.800,1018.909820
1647631 *0001V,01/07/70 15:04:04.900,1018.919026
1647740 *0001V,01/07/70 15:04:05.000,1018.919008
1647834 *0001V,01/07/70 15:04:05.100,1018.918857
1647943 *0001V,01/07/70 15:04:05.200,1018.918808
1648037 *0001V,01/07/70 15:04:05.300,1018.915647
1648130 *0001V,01/07/70 15:04:05.400,1018.918156
1648240 *0001V,01/07/70 15:04:05.500,1018.933953
1648333 *0001V,01/07/70 15:04:05.600,1018.930839
1648442 *0001V,01/07/70 15:04:05.700,1018.915226
1648536 *0001V,01/07/70 15:04:05.800,1018.911946
1648630 *0001V,01/07/70 15:04:05.900,1018.917166
1648739 *0001V,01/07/70 15:04:06.000,1018.923646
1648832 *0001V,01/07/70 15:04:06.100,1018.904377
1648942 *0001V,01/07/70 15:04:06.200,1018.904184
1649035 *0001V,01/07/70 15:04:06.300,1018.907424
1649129 *0001V,01/07/70 15:04:06.400,1018.908146
1649238 *0001V,01/07/70 15:04:06.500,1018.893352
1649332 *0001V,01/07/70 15:04:06.600,1018.911768
1649441 *0001V,01/07/70 15:04:06.700,1018.905962
1649534 *0001V,01/07/70 15:04:06.800,1018.914871
1649644 *0001V,01/07/70 15:04:06.900,1018.915515
1649737 *0001V,01/07/70 15:04:07.000,1018.916102
1649831 *0001V,01/07/70 15:04:07.100,1018.936312
1649940 *0001V,01/07/70 15:04:07.200,1018.926043
1650034 *0001V,01/07/70 15:04:07.300,1018.934848
1650143 *0001V,01/07/70 15:04:07.400,1018.932981
1650236 *0001V,01/07/70 15:04:07.500,1018.934105
1650330 *0001V,01/07/70 15:04:07.600,1018.923428
1650439 *0001V,01/07/70 15:04:07.700,1018.925367
1650533 *0001V,01/07/70 15:04:07.800,1018.918870
1650642 *0001V,01/07/70 15:04:07.900,1018.922485
1650736 *0001V,01/07/70 15:04:08.000,1018.920696
1650829 *0001V,01/07/70 15:04:08.100,1018.920072
1650938 *0001V,01/07/70 15:04:08.200,1018.918401
1651032 *0001V,01/07/70 15:04:08.300,1018.927755
1651141 *0001V,01/07/70 15:04:08.400,1018.926823
1651235 *0001V,01/07/70 15:04:08.500,1018.924353
1651328 *0001V,01/07/70 15:04:08.600,1018.926865
1651438 *0001V,01/07/70 15:04:08.700,1018.926883
1651531 *0001V,01/07/70 15:04:08.800,1018.929660
1651640 *0001V,01/07/70 15:04:08.900,1018.945174
1651734 *0001V,01/07/70 15:04:09.000,1018.940259
1651843 *0001V,01/07/70 15:04:09.100,1018.936269
1651937 *0001V,01/07/70 15:04:09.200,1018.942847
1652030 *0001V,01/07/70 15:04:09.300,1018.942109
1652140 *0001V,01/07/70 15:04:09.400,1018.952516
1652233 *0001V,01/07/70 15:04:09.500,1018.947019
1652342 *0001V,01/07/70 15:04:09.600,1018.948647
1652436 *0001V,01/07/70 15:04:09.700,1018.940692
1652530 *0001V,01/07/70 15:04:09.800,1018.938070
1652639 *0001V,01/07/70 15:04:09.900,1018.934558
1652732 *0001V,01/07/70 15:04:10.000,1018.930061
1652842 *0001V,01/07/70 15:04:10.100,1018.927832
1652935 *0001V,01/07/70 15:04:10.200,1018.921803
1653029 *0001V,01/07/70 15:04:10.300,1018.924203
1653138 *0001V,01/07/70 15:04:10.400,1018.936624
1653232 *0001V,01/07/70 15:04:10.500,1018.938967
1653341 *0001V,01/07/70 15:04:10.600,1018.922606
1653434 *0001V,01/07/70 15:04:10.700,1018.921550
1653528 *0001V,01/07/70 15:04:10.800,1018.935309
1653637 *0001V,01/07/70 15:04:10.900,1018.937159
1653731 *0001V,01/07/70 15:04:11.000,1018.928480
1653840 *0001V,01/07/70 15:04:11.100,1018.936170
1653934 *0001V,01/07/70 15:04:11.200,1018.943178
1654043 *0001V,01/07/70 15:04:11.300,1018.941256
1654136 *0001V,01/07/70 15:04:11.400,1018.946717
1654230 *0001V,01/07/70 15:04:11.500,1018.945885
1654339 *0001V,01/07/70 15:04:11.600,1018.942914
1654433 *0001V,01/07/70 15:04:11.700,1018.939865
1654542 *0001V,01/07/70 15:04:11.800,1018.945472
1654636 *0001V,01/07/70 15:04:11.900,1018.943981
1654729 *0001V,01/07/70 15:04:12.000,1018.944769
1654838 *0001V,01/07/70 15:04:12.100,1018.922178
1654932 *0001V,01/07/70 15:04:12.200,1018.922742
1655041 *0001V,01/07/70 15:04:12.300,1018.917713
1655135 *0001V,01/07/70 15:04:12.400,1018.919009
1655228 *0001V,01/07/70 15:04:12.500,1018.912510
1655338 *0001V,01/07/70 15:04:12.600,1018.915493
1655431 *0001V,01/07/70 15:04:12.700,1018.925273
1655540 *0001V,01/07/70 15:04:12.800,1018.906438
1655634 *0001V,01/07/70 15:04:12.900,1018.896916
1655743 *0001V,01/07/70 15:04:13.000,1018.885601
1655837 *0001V,01/07/70 15:04:13.100,1018.900212
1655930 *0001V,01/07/70 15:04:13.200,1018.907416
1656040 *0001V,01/07/70 15:04:13.300,1018.902880
1656133 *0001V,01/07/70 15:04:13.400,1018.917765
1656242 *0001V,01/07/70 15:04:13.500,1018.911476
1656336 *0001V,01/07/70 15:04:13.600,1018.908017
1656430 *0001V,01/07/70 15:04:13.700,1018.904914
1656539 *0001V,01/07/70 15:04:13.800,1018.906972
1656632 *0001V,01/07/70 15:04:13.900,1018.904585
1656742 *0001V,01/07/70 15:04:14.000,1018.901149
1656835 *0001V,01/07/70 15:04:14.100,1018.900960
1656929 *0001V,01/07/70 15:04:14.200,1018.901000
1657038 *0001V,01/07/70 15:04:14.300,1018.908800
1657132 *0001V,01/07/70 15:04:14.400,1018.907357
1657241 *0001V,01/07/70 15:04:14.500,1018.897449
1657334 *0001V,01/07/70 15:04:14.600,1018.907175
1657444 *0001V,01/07/70 15:04:14.700,1018.911474
1657537 *0001V,01/07/70 15:04:14.800,1018.914475
1657631 *0001V,01/07/70 15:04:14.900,1018.920118
1657740 *0001V,01/07/70 15:04:15.000,1018.911608
1657834 *0001V,01/07/70 15:04:15.100,1018.907873
1657943 *0001V,01/07/70 15:04:15.200,1018.906004
1658036 *0001V,01/07/70 15:04:15.300,1018.902177
1658130 *0001V,01/07/70 15:04:15.400,1018.904224
1658239 *0001V,01/07/70 15:04:15.500,1018.906361
1658333 *0001V,01/07/70 15:04:15.600,1018.910232
1658442 *0001V,01/07/70 15:04:15.700,1018.918872
1658536 *0001V,01/07/70 15:04:15.800,1018.931858
1658629 *0001V,01/07/70 15:04:15.900,1018.929690
1658738 *0001V,01/07/70 15:04:16.000,1018.914977
1658832 *0001V,01/07/70 15:04:16.100,1018.908729
1658941 *0001V,01/07/70 15:04:16.200,1018.905692
1659035 *0001V,01/07/70 15:04:16.300,1018.917902
1659144 *0001V,01/07/70 15:04:16.400,1018.917462
1659238 *0001V,01/07/70 15:04:16.500,1018.929349
1659331 *0001V,01/07/70 15:04:16.600,1018.945965
1659440 *0001V,01/07/70 15:04:16.700,1018.961382
1659534 *0001V,01/07/70 15:04:16.800,1018.956015
1659643 *0001V,01/07/70 15:04:16.900,1018.954173
1659737 *0001V,01/07/70 15:04:17.000,1018.959018
1659830 *0001V,01/07/70 15:04:17.100,1018.960813
1659940 *0001V,01/07/70 15:04:17.200,1018.963355
1700033 *0001V,01/07/70 15:04:17.300,1018.963764
1700142 *0001V,01/07/70 15:04:17.400,1018.952400
1700236 *0001V,01/07/70 15:04:17.500,1018.961081
1700330 *0001V,01/07/70 15:04:17.600,1018.949081
1700439 *0001V,01/07/70 15:04:17.700,1018.949477
1700532 *0001V,01/07/70 15:04:17.800,1018.957854
1700642 *0001V,01/07/70 15:04:17.900,1018.951240
1700735 *0001V,01/07/70 15:04:18.000,1018.948225
1700829 *0001V,01/07/70 15:04:18.100,1018.951910
1700938 *0001V,01/07/70 15:04:18.200,1018.947200
1701032 *0001V,01/07/70 15:04:18.300,1018.946531
1701141 *0001V,01/07/70 15:04:18.400,1018.938460
1701234 *0001V,01/07/70 15:04:18.500,1018.937499
1701328 *0001V,01/07/70 15:04:18.600,1018.929240
1701437 *0001V,01/07/70 15:04:18.700,1018.921238
1701531 *0001V,01/07/70 15:04:18.800,1018.919253
1701640 *0001V,01/07/70 15:04:18.900,1018.920979
1701734 *0001V,01/07/70 15:04:19.000,1018.917257
1701843 *0001V,01/07/70 15:04:19.100,1018.911747
1701936 *0001V,01/07/70 15:04:19.200,1018.926114
1702030 *0001V,01/07/70 15:04:19.300,1018.925236
1702139 *0001V,01/07/70 15:04:19.400,1018.906736
1702233 *0001V,01/07/70 15:04:19.500,1018.897047
1702342 *0001V,01/07/70 15:04:19.600,1018.898804
1702436 *0001V,01/07/70 15:04:19.700,1018.906110
1702529 *0001V,01/07/70 15:04:19.800,1018.915854
1702638 *0001V,01/07/70 15:04:19.900,1018.906972
1702732 *0001V,01/07/70 15:04:20.000,1018.897422
1702841 *0001V,01/07/70 15:04:20.100,1018.886002
1702935 *0001V,01/07/70 15:04:20.200,1018.911972
1703029 *0001V,01/07/70 15:04:20.300,1018.907933
1703138 *0001V,01/07/70 15:04:20.400,1018.886471
1703231 *0001V,01/07/70 15:04:20.500,1018.890845
1703341 *0001V,01/07/70 15:04:20.600,1018.892000
1703434 *0001V,01/07/70 15:04:20.700,1018.895027
1703543 *0001V,01/07/70 15:04:20.800,1018.890834
1703637 *0001V,01/07/70 15:04:20.900,1018.896287
1703731 *0001V,01/07/70 15:04:21.000,1018.891447
1703840 *0001V,01/07/70 15:04:21.100,1018.915203
1703933 *0001V,01/07/70 15:04:21.200,1018.916360
1704043 *0001V,01/07/70 15:04:21.300,1018.911553
1704136 *0001V,01/07/70 15:04:21.400,1018.931500
1704230 *0001V,01/07/70 15:04:21.500,1018.936958
1704339 *0001V,01/07/70 15:04:21.600,1018.945157
1704433 *0001V,01/07/70 15:04:21.700,1018.964998
1704542 *0001V,01/07/70 15:04:21.800,1018.956312
1704635 *0001V,01/07/70 15:04:21.900,1018.958598
1704729 *0001V,01/07/70 15:04:22.000,1018.955009
1704838 *0001V,01/07/70 15:04:22.100,1018.954106
1704932 *0001V,01/07/70 15:04:22.200,1018.941284
1705041 *0001V,01/07/70 15:04:22.300,1018.948397
1705135 *0001V,01/07/70 15:04:22.400,1018.942985
1705228 *0001V,01/07/70 15:04:22.500,1018.955532
1705337 *0001V,01/07/70 15:04:22.600,1018.929545
1705431 *0001V,01/07/70 15:04:22.700,1018.937338
1705540 *0001V,01/07/70 15:04:22.800,1018.933178
1705634 *0001V,01/07/70 15:04:22.900,1018.935968
1705743 *0001V,01/07/70 15:04:23.000,1018.930632
1705837 *0001V,01/07/70 15:04:23.100,1018.940905
1705930 *0001V,01/07/70 15:04:23.200,1018.953836
1706039 *0001V,01/07/70 15:04:23.300,1018.967163
1706133 *0001V,01/07/70 15:04:23.400,1018.963122
1706242 *0001V,01/07/70 15:04:23.500,1018.971939
1706336 *0001V,01/07/70 15:04:23.600,1018.953910
1706429 *0001V,01/07/70 15:04:23.700,1018.953552
1706539 *0001V,01/07/70 15:04:23.800,1018.952282
1706632 *0001V,01/07/70 15:04:23.900,1018.948349
1706741 *0001V,01/07/70 15:04:24.000,1018.945943
1706835 *0001V,01/07/70 15:04:24.100,1018.922287
1706929 *0001V,01/07/70 15:04:24.200,1018.905536
1707038 *0001V,01/07/70 15:04:24.300,1018.905926
1707131 *0001V,01/07/70 15:04:24.400,1018.914958
1707241 *0001V,01/07/70 15:04:24.500,1018.923973
1707334 *0001V,01/07/70 15:04:24.600,1018.921702
1707428 *0001V,01/07/70 15:04:24.700,1018.905466
1707537 *0001V,01/07/70 15:04:24.800,1018.908632
1707631 *0001V,01/07/70 15:04:24.900,1018.910324
1707740 *0001V,01/07/70 15:04:25.000,1018.918518
1707833 *0001V,01/07/70 15:04:25.100,1018.905893
1707943 *0001V,01/07/70 15:04:25.200,1018.893216
1708036 *0001V,01/07/70 15:04:25.300,1018.895407
1708130 *0001V,01/07/70 15:04:25.400,1018.878977
1708239 *0001V,01/07/70 15:04:25.500,1018.871705
1708333 *0001V,01/07/70 15:04:25.600,1018.841171
1708442 *0001V,01/07/70 15:04:25.700,1018.841702
1708535 *0001V,01/07/70 15:04:25.800,1018.847328
1708629 *0001V,01/07/70 15:04:25.900,1018.853736
1708738 *0001V,01/07/70 15:04:26.000,1018.876684
1708832 *0001V,01/07/70 15:04:26.100,1018.877763
1708941 *0001V,01/07/70 15:04:26.200,1018.863245
1709035 *0001V,01/07/70 15:04:26.300,1018.854149
1709128 *0001V,01/07/70 15:04:26.400,1018.870836
1709237 *0001V,01/07/70 15:04:26.500,1018.859677
1709331 *0001V,01/07/70 15:04:26.600,1018.855454
1709440 *0001V,01/07/70 15:04:26.700,1018.858046
1709534 *0001V,01/07/70 15:04:26.800,1018.854692
1709643 *0001V,01/07/70 15:04:26.900,1018.831800
1709737 *0001V,01/07/70 15:04:27.000,1018.824056
1709830 *0001V,01/07/70 15:04:27.100,1018.838880
1709939 *0001V,01/07/70 15:04:27.200,1018.832511
1710033 *0001V,01/07/70 15:04:27.300,1018.847945
1710142 *0001V,01/07/70 15:04:27.400,1018.835512
1710236 *0001V,01/07/70 15:04:27.500,1018.822551
1710329 *0001V,01/07/70 15:04:27.600,1018.827584
1710439 *0001V,01/07/70 15:04:27.700,1018.831404
1710532 *0001V,01/07/70 15:04:27.800,1018.835883
1710641 *0001V,01/07/70 15:04:27.900,1018.838168
1710735 *0001V,01/07/70 15:04:28.000,1018.833565
1710829 *0001V,01/07/70 15:04:28.100,1018.831255
1710938 *0001V,01/07/70 15:04:28.200,1018.842436
1711031 *0001V,01/07/70 15:04:28.300,1018.819918
1711141 *0001V,01/07/70 15:04:28.400,1018.812171
1711234 *0001V,01/07/70 15:04:28.500,1018.827979
1711328 *0001V,01/07/70 15:04:28.600,1018.832225
1711437 *0001V,01/07/70 15:04:28.700,1018.845455
1711531 *0001V,01/07/70 15:04:28.800,1018.842710
1711640 *0001V,01/07/70 15:04:28.900,1018.845985
1711733 *0001V,01/07/70 15:04:29.000,1018.846251
1711843 *0001V,01/07/70 15:04:29.100,1018.844448
1711936 *0001V,01/07/70 15:04:29.200,1018.853610
1712030 *0001V,01/07/70 15:04:29.300,1018.865623
1712139 *0001V,01/07/70 15:04:29.400,1018.860287
1712233 *0001V,01/07/70 15:04:29.500,1018.845218
1712342 *0001V,01/07/70 15:04:29.600,1018.864925
1712435 *0001V,01/07/70 15:04:29.700,1018.877856
1712529 *0001V,01/07/70 15:04:29.800,1018.886532
1712638 *0001V,01/07/70 15:04:29.900,1018.886238
1712732 *0001V,01/07/70 15:04:30.000,1018.876855
1712841 *0001V,01/07/70 15:04:30.100,1018.875756
1712935 *0001V,01/07/70 15:04:30.200,1018.878255
1713028 *0001V,01/07/70 15:04:30.300,1018.889493
1713137 *0001V,01/07/70 15:04:30.400,1018.892479
1713231 *0001V,01/07/70 15:04:30.500,1018.886191
1713340 *0001V,01/07/70 15:04:30.600,1018.884573
1713434 *0001V,01/07/70 15:04:30.700,1018.893822
1713543 *0001V,01/07/70 15:04:30.800,1018.880694
1713637 *0001V,01/07/70 15:04:30.900,1018.868659
1713730 *0001V,01/07/70 15:04:31.000,1018.855134
1713839 *0001V,01/07/70 15:04:31.100,1018.847907
1713933 *0001V,01/07/70 15:04:31.200,1018.841187
1714042 *0001V,01/07/70 15:04:31.300,1018.866580
1714136 *0001V,01/07/70 15:04:31.400,1018.876625
1714229 *0001V,01/07/70 15:04:31.500,1018.884728
1714339 *0001V,01/07/70 15:04:31.600,1018.891933
1714432 *0001V,01/07/70 15:04:31.700,1018.886048
1714541 *0001V,01/07/70 15:04:31.800,1018.894505
1714635 *0001V,01/07/70 15:04:31.900,1018.897834
1714729 *0001V,01/07/70 15:04:32.000,1018.901597
1714838 *0001V,01/07/70 15:04:32.100,1018.916450
1714931 *0001V,01/07/70 15:04:32.200,1018.909550
1715041 *0001V,01/07/70 15:04:32.300,1018.908390
1715134 *0001V,01/07/70 15:04:32.400,1018.910455
1715243 *0001V,01/07/70 15:04:32.500,1018.902257
1715337 *0001V,01/07/70 15:04:32.600,1018.894974
1715431 *0001V,01/07/70 15:04:32.700,1018.893624
1715540 *0001V,01/07/70 15:04:32.800,1018.895801
1715633 *0001V,01/07/70 15:04:32.900,1018.917018
1715743 *0001V,01/07/70 15:04:33.000,1018.896531
1715836 *0001V,01/07/70 15:04:33.100,1018.889889
1715930 *0001V,01/07/70 15:04:33.200,1018.881180
1716039 *0001V,01/07/70 15:04:33.300,1018.900861
1716133 *0001V,01/07/70 15:04:33.400,1018.899345
1716242 *0001V,01/07/70 15:04:33.500,1018.908055
1716335 *0001V,01/07/70 15:04:33.600,1018.912651
1716429 *0001V,01/07/70 15:04:33.700,1018.930793
1716538 *0001V,01/07/70 15:04:33.800,1018.928193
1716632 *0001V,01/07/70 15:04:33.900,1018.940835
1716741 *0001V,01/07/70 15:04:34.000,1018.943977
1716835 *0001V,01/07/70 15:04:34.100,1018.928694
1716928 *0001V,01/07/70 15:04:34.200,1018.927861
1717037 *0001V,01/07/70 15:04:34.300,1018.935423
1717131 *0001V,01/07/70 15:04:34.400,1018.933821
1717240 *0001V,01/07/70 15:04:34.500,1018.919726
1717334 *0001V,01/07/70 15:04:34.600,1018.902513
1717443 *0001V,01/07/70 15:04:34.700,1018.898525
1717537 *0001V,01/07/70 15:04:34.800,1018.892971
1717630 *0001V,01/07/70 15:04:34.900,1018.885327
1717739 *0001V,01/07/70 15:04:35.000,1018.888882
1717833 *0001V,01/07/70 15:04:35.100,1018.884958
1717942 *0001V,01/07/70 15:04:35.200,1018.890327
1718036 *0001V,01/07/70 15:04:35.300,1018.891392
1718129 *0001V,01/07/70 15:04:35.400,1018.875274
1718239 *0001V,01/07/70 15:04:35.500,1018.887709
1718332 *0001V,01/07/70 15:04:35.600,1018.891218
1718441 *0001V,01/07/70 15:04:35.700,1018.880312
1718535 *0001V,01/07/70 15:04:35.800,1018.874380
1718629 *0001V,01/07/70 15:04:35.900,1018.892006
1718738 *0001V,01/07/70 15:04:36.000,1018.912038
1718831 *0001V,01/07/70 15:04:36.100,1018.924083
1718941 *0001V,01/07/70 15:04:36.200,1018.919291
1719034 *0001V,01/07/70 15:04:36.300,1018.928808
1719128 *0001V,01/07/70 15:04:36.400,1018.925148
1719237 *0001V,01/07/70 15:04:36.500,1018.936462
1719331 *0001V,01/07/70 15:04:36.600,1018.926498
1719440 *0001V,01/07/70 15:04:36.700,1018.929182
1719533 *0001V,01/07/70 15:04:36.800,1018.929717
1719643 *0001V,01/07/70 15:04:36.900,1018.945730
1719736 *0001V,01/07/70 15:04:37.000,1018.936215
1719830 *0001V,01/07/70 15:04:37.100,1018.940580
1719939 *0001V,01/07/70 15:04:37.200,1018.937978
1720033 *0001V,01/07/70 15:04:37.300,1018.934250
1720142 *0001V,01/07/70 15:04:37.400,1018.951350
1720235 *0001V,01/07/70 15:04:37.500,1018.954770
1720329 *0001V,01/07/70 15:04:37.600,1018.959654
1720438 *0001V,01/07/70 15:04:37.700,1018.961717
1720532 *0001V,01/07/70 15:04:37.800,1018.961106
1720641 *0001V,01/07/70 15:04:37.900,1018.961732
1720735 *0001V,01/07/70 15:04:38.000,1018.959866
1720828 *0001V,01/07/70 15:04:38.100,1018.961832
1720937 *0001V,01/07/70 15:04:38.200,1018.955690
1721031 *0001V,01/07/70 15:04:38.300,1018.971466
1721140 *0001V,01/07/70 15:04:38.400,1018.964637
1721234 *0001V,01/07/70 15:04:38.500,1018.960170
1721343 *0001V,01/07/70 15:04:38.600,1018.977781
1721437 *0001V,01/07/70 15:04:38.700,1018.981217
1721530 *0001V,01/07/70 15:04:38.800,1018.971992
1721639 *0001V,01/07/70 15:04:38.900,1018.968063
1721733 *0001V,01/07/70 15:04:39.000,1018.975047
1721842 *0001V,01/07/70 15:04:39.100,1018.976009
1721936 *0001V,01/07/70 15:04:39.200,1018.974918
1722029 *0001V,01/07/70 15:04:39.300,1018.973773
1722139 *0001V,01/07/70 15:04:39.400,1018.975207
1722232 *0001V,01/07/70 15:04:39.500,1018.996357
1722341 *0001V,01/07/70 15:04:39.600,1018.992385
1722435 *0001V,01/07/70 15:04:39.700,1018.978327
1722529 *0001V,01/07/70 15:04:39.800,1018.981968
1722638 *0001V,01/07/70 15:04:39.900,1018.971036
1722731 *0001V,01/07/70 15:04:40.000,1018.954151
1722841 *0001V,01/07/70 15:04:40.100,1018.958012
1722934 *0001V,01/07/70 15:04:40.200,1018.953183
1723043 *0001V,01/07/70 15:04:40.300,1018.939839
1723137 *0001V,01/07/70 15:04:40.400,1018.938479
1723231 *0001V,01/07/70 15:04:40.500,1018.932055
1723340 *0001V,01/07/70 15:04:40.600,1018.914902
1723433 *0001V,01/07/70 15:04:40.700,1018.914689
1723543 *0001V,01/07/70 15:04:40.800,1018.915128
1723636 *0001V,01/07/70 15:04:40.900,1018.916690
1723730 *0001V,01/07/70 15:04:41.000,1018.930975
1723839 *0001V,01/07/70 15:04:41.100,1018.937022
1723933 *0001V,01/07/70 15:04:41.200,1018.930901
1724042 *0001V,01/07/70 15:04:41.300,1018.947085
1724135 *0001V,01/07/70 15:04:41.400,1018.950714
1724229 *0001V,01/07/70 15:04:41.500,1018.944030
1724338 *0001V,01/07/70 15:04:41.600,1018.943327
1724432 *0001V,01/07/70 15:04:41.700,1018.938744
1724541 *0001V,01/07/70 15:04:41.800,1018.943939
1724635 *0001V,01/07/70 15:04:41.900,1018.937807
1724728 *0001V,01/07/70 15:04:42.000,1018.948453
1724837 *0001V,01/07/70 15:04:42.100,1018.956391
1724931 *0001V,01/07/70 15:04:42.200,1018.968728
1725040 *0001V,01/07/70 15:04:42.300,1018.974140
1725134 *0001V,01/07/70 15:04:42.400,1018.966709
1725243 *0001V,01/07/70 15:04:42.500,1018.969366
1725337 *0001V,01/07/70 15:04:42.600,1018.965608
1725430 *0001V,01/07/70 15:04:42.700,1018.974028
1725539 *0001V,01/07/70 15:04:42.800,1018.984394
1725633 *0001V,01/07/70 15:04:42.900,1018.989894
1725742 *0001V,01/07/70 15:04:43.000,1018.985452
1725836 *0001V,01/07/70 15:04:43.100,1018.989398
1725929 *0001V,01/07/70 15:04:43.200,1018.993860
1726039 *0001V,01/07/70 15:04:43.300,1018.984794
1726132 *0001V,01/07/70 15:04:43.400,1018.985629
1726241 *0001V,01/07/70 15:04:43.500,1018.977823
1726335 *0001V,01/07/70 15:04:43.600,1018.980313
1726429 *0001V,01/07/70 15:04:43.700,1018.967093
1726538 *0001V,01/07/70 15:04:43.800,1018.976273
1726631 *0001V,01/07/70 15:04:43.900,1018.965854
1726741 *0001V,01/07/70 15:04:44.000,1018.949480
1726834 *0001V,01/07/70 15:04:44.100,1018.942483
1726928 *0001V,01/07/70 15:04:44.200,1018.929356
1727037 *0001V,01/07/70 15:04:44.300,1018.932853
1727131 *0001V,01/07/70 15:04:44.400,1018.939577
1727240 *0001V,01/07/70 15:04:44.500,1018.931505
1727333 *0001V,01/07/70 15:04:44.600,1018.930176
1727443 *0001V,01/07/70 15:04:44.700,1018.930479
1727536 *0001V,01/07/70 15:04:44.800,1018.940594
1727630 *0001V,01/07/70 15:04:44.900,1018.940722
1727739 *0001V,01/07/70 15:04:45.000,1018.935801
1727833 *0001V,01/07/70 15:04:45.100,1018.947019
1727942 *0001V,01/07/70 15:04:45.200,1018.936360
1728035 *0001V,01/07/70 15:04:45.300,1018.939918
1728129 *0001V,01/07/70 15:04:45.400,1018.929018
1728238 *0001V,01/07/70 15:04:45.500,1018.925146
1728332 *0001V,01/07/70 15:04:45.600,1018.935624
1728441 *0001V,01/07/70 15:04:45.700,1018.950664
1728535 *0001V,01/07/70 15:04:45.800,1018.947457
1728628 *0001V,01/07/70 15:04:45.900,1018.942706
1728737 *0001V,01/07/70 15:04:46.000,1018.940815
1728831 *0001V,01/07/70 15:04:46.100,1018.939943
1728940 *0001V,01/07/70 15:04:46.200,1018.930876
1729034 *0001V,01/07/70 15:04:46.300,1018.930421
1729143 *0001V,01/07/70 15:04:46.400,1018.933624
1729237 *0001V,01/07/70 15:04:46.500,1018.935889
1729330 *0001V,01/07/70 15:04:46.600,1018.938739
1729439 *0001V,01/07/70 15:04:46.700,1018.937598
1729533 *0001V,01/07/70 15:04:46.800,1018.926730
1729642 *0001V,01/07/70 15:04:46.900,1018.925024
1729736 *0001V,01/07/70 15:04:47.000,1018.934768
1729829 *0001V,01/07/70 15:04:47.100,1018.939500
1729939 *0001V,01/07/70 15:04:47.200,1018.942469
1730032 *0001V,01/07/70 15:04:47.300,1018.934259
1730141 *0001V,01/07/70 15:04:47.400,1018.945606
1730235 *0001V,01/07/70 15:04:47.500,1018.952406
1730329 *0001V,01/07/70 15:04:47.600,1018.963541
1730438 *0001V,01/07/70 15:04:47.700,1018.956545
1730531 *0001V,01/07/70 15:04:47.800,1018.975315
1730641 *0001V,01/07/70 15:04:47.900,1018.963452
1730734 *0001V,01/07/70 15:04:48.000,1018.956493
1730843 *0001V,01/07/70 15:04:48.100,1018.972040
1730937 *0001V,01/07/70 15:04:48.200,1018.964958
1731031 *0001V,01/07/70 15:04:48.300,1018.980398
1731140 *0001V,01/07/70 15:04:48.400,1018.973883
1731233 *0001V,01/07/70 15:04:48.500,1018.984014
1731343 *0001V,01/07/70 15:04:48.600,1018.986573
1731436 *0001V,01/07/70 15:04:48.700,1018.985564
1731530 *0001V,01/07/70 15:04:48.800,1018.982490
1731639 *0001V,01/07/70 15:04:48.900,1018.982211
1731733 *0001V,01/07/70 15:04:49.000,1018.991543
1731842 *0001V,01/07/70 15:04:49.100,1018.979357
1731935 *0001V,01/07/70 15:04:49.200,1018.993970
1732029 *0001V,01/07/70 15:04:49.300,1018.995165
1732138 *0001V,01/07/70 15:04:49.400,1018.990424
1732232 *0001V,01/07/70 15:04:49.500,1018.967975
1732341 *0001V,01/07/70 15:04:49.600,1018.950115
1732435 *0001V,01/07/70 15:04:49.700,1018.946478
1732528 *0001V,01/07/70 15:04:49.800,1018.931297
1732637 *0001V,01/07/70 15:04:49.900,1018.926121
1732731 *0001V,01/07/70 15:04:50.000,1018.922129
1732840 *0001V,01/07/70 15:04:50.100,1018.926035
1732934 *0001V,01/07/70 15:04:50.200,1018.916536
1733043 *0001V,01/07/70 15:04:50.300,1018.919718
1733137 *0001V,01/07/70 15:04:50.400,1018.922737
1733230 *0001V,01/07/70 15:04:50.500,1018.917873
1733339 *0001V,01/07/70 15:04:50.600,1018.924337
1733433 *0001V,01/07/70 15:04:50.700,1018.920241
1733542 *0001V,01/07/70 15:04:50.800,1018.916300
1733636 *0001V,01/07/70 15:04:50.900,1018.899702
1733729 *0001V,01/07/70 15:04:51.000,1018.913960
1733839 *0001V,01/07/70 15:04:51.100,1018.905866
1733932 *0001V,01/07/70 15:04:51.200,1018.894528
1734041 *0001V,01/07/70 15:04:51.300,1018.903278
1734135 *0001V,01/07/70 15:04:51.400,1018.899033
1734229 *0001V,01/07/70 15:04:51.500,1018.902528
1734338 *0001V,01/07/70 15:04:51.600,1018.906515
1734431 *0001V,01/07/70 15:04:51.700,1018.891674
1734541 *0001V,01/07/70 15:04:51.800,1018.888353
1734634 *0001V,01/07/70 15:04:51.900,1018.883451
1734728 *0001V,01/07/70 15:04:52.000,1018.872632
1734837 *0001V,01/07/70 15:04:52.100,1018.868456
1734931 *0001V,01/07/70 15:04:52.200,1018.869222
1735040 *0001V,01/07/70 15:04:52.300,1018.890482
1735133 *0001V,01/07/70 15:04:52.400,1018.900236
1735243 *0001V,01/07/70 15:04:52.500,1018.868317
1735336 *0001V,01/07/70 15:04:52.600,1018.843679
1735430 *0001V,01/07/70 15:04:52.700,1018.857005
1735539 *0001V,01/07/70 15:04:52.800,1018.864822
1735633 *0001V,01/07/70 15:04:52.900,1018.883574
1735742 *0001V,01/07/70 15:04:53.000,1018.898603
1735835 *0001V,01/07/70 15:04:53.100,1018.894183
1735929 *0001V,01/07/70 15:04:53.200,1018.902394
1736038 *0001V,01/07/70 15:04:53.300,1018.893462
1736132 *0001V,01/07/70 15:04:53.400,1018.896154
1736241 *0001V,01/07/70 15:04:53.500,1018.904705
1736335 *0001V,01/07/70 15:04:53.600,1018.907382
1736428 *0001V,01/07/70 15:04:53.700,1018.901574
1736537 *0001V,01/07/70 15:04:53.800,1018.918529
1736631 *0001V,01/07/70 15:04:53.900,1018.912861
1736740 *0001V,01/07/70 15:04:54.000,1018.912140
1736834 *0001V,01/07/70 15:04:54.100,1018.921100
1736943 *0001V,01/07/70 15:04:54.200,1018.924478
1737037 *0001V,01/07/70 15:04:54.300,1018.941634
1737130 *0001V,01/07/70 15:04:54.400,1018.964774
1737239 *0001V,01/07/70 15:04:54.500,1018.960125
1737333 *0001V,01/07/70 15:04:54.600,1018.957788
1737442 *0001V,01/07/70 15:04:54.700,1018.951560
1737536 *0001V,01/07/70 15:04:54.800,1018.932980
1737629 *0001V,01/07/70 15:04:54.900,1018.927729
1737739 *0001V,01/07/70 15:04:55.000,1018.932954
1737832 *0001V,01/07/70 15:04:55.100,1018.930292
1737941 *0001V,01/07/70 15:04:55.200,1018.928417
1738035 *0001V,01/07/70 15:04:55.300,1018.931197
1738129 *0001V,01/07/70 15:04:55.400,1018.945153
1738238 *0001V,01/07/70 15:04:55.500,1018.947837
1738331 *0001V,01/07/70 15:04:55.600,1018.949939
1738441 *0001V,01/07/70 15:04:55.700,1018.944051
1738534 *0001V,01/07/70 15:04:55.800,1018.953920
1738628 *0001V,01/07/70 15:04:55.900,1018.938464
1738737 *0001V,01/07/70 15:04:56.000,1018.937985
1738831 *0001V,01/07/70 15:04:56.100,1018.950059
1738940 *0001V,01/07/70 15:04:56.200,1018.951230
1739033 *0001V,01/07/70 15:04:56.300,1018.953502
1739143 *0001V,01/07/70 15:04:56.400,1018.960274
1739236 *0001V,01/07/70 15:04:56.500,1018.955260
1739330 *0001V,01/07/70 15:04:56.600,1018.958106
1739439 *0001V,01/07/70 15:04:56.700,1018.945522
1739533 *0001V,01/07/70 15:04:56.800,1018.960387
1739642 *0001V,01/07/70 15:04:56.900,1018.963721
1739735 *0001V,01/07/70 15:04:57.000,1018.966800
1739829 *0001V,01/07/70 15:04:57.100,1018.965152
1739938 *0001V,01/07/70 15:04:57.200,1018.938926
1740032 *0001V,01/07/70 15:04:57.300,1018.917225
1740141 *0001V,01/07/70 15:04:57.400,1018.901603
1740235 *0001V,01/07/70 15:04:57.500,1018.895064
1740328 *0001V,01/07/70 15:04:57.600,1018.896438
1740437 *0001V,01/07/70 15:04:57.700,1018.891150
1740531 *0001V,01/07/70 15:04:57.800,1018.889654
1740640 *0001V,01/07/70 15:04:57.900,1018.866964
1740734 *0001V,01/07/70 15:04:58.000,1018.865779
1740843 *0001V,01/07/70 15:04:58.100,1018.876586
1740937 *0001V,01/07/70 15:04:58.200,1018.880865
1741030 *0001V,01/07/70 15:04:58.300,1018.909607
1741139 *0001V,01/07/70 15:04:58.400,1018.894879
1741233 *0001V,01/07/70 15:04:58.500,1018.898941
1741342 *0001V,01/07/70 15:04:58.600,1018.893387
1741436 *0001V,01/07/70 15:04:58.700,1018.908122
1741529 *0001V,01/07/70 15:04:58.800,1018.915567
1741639 *0001V,01/07/70 15:04:58.900,1018.908186
1741732 *0001V,01/07/70 15:04:59.000,1018.901405
1741841 *0001V,01/07/70 15:04:59.100,1018.906188
1741935 *0001V,01/07/70 15:04:59.200,1018.915136
1742029 *0001V,01/07/70 15:04:59.300,1018.926090
1742138 *0001V,01/07/70 15:04:59.400,1018.918489
1742231 *0001V,01/07/70 15:04:59.500,1018.909902
1742341 *0001V,01/07/70 15:04:59.600,1018.901353
1742434 *0001V,01/07/70 15:04:59.700,1018.899651
1742528 *0001V,01/07/70 15:04:59.800,1018.892841
1742637 *0001V,01/07/70 15:04:59.900,1018.904382
1742731 *0001V,01/07/70 15:05:00.000,1018.908707
1742840 *0001V,01/07/70 15:05:00.100,1018.895731
1742933 *0001V,01/07/70 15:05:00.200,1018.895890
1743043 *0001V,01/07/70 15:05:00.300,1018.916467
1743136 *0001V,01/07/70 15:05:00.400,1018.917476
1743230 *0001V,01/07/70 15:05:00.500,1018.922484
1743339 *0001V,01/07/70 15:05:00.600,1018.925912
1743433 *0001V,01/07/70 15:05:00.700,1018.941412
1743542 *0001V,01/07/70 15:05:00.800,1018.936954
1743635 *0001V,01/07/70 15:05:00.900,1018.908543
1743729 *0001V,01/07/70 15:05:01.000,1018.924628
1743838 *0001V,01/07/70 15:05:01.100,1018.928220
1743932 *0001V,01/07/70 15:05:01.200,1018.933870
1744041 *0001V,01/07/70 15:05:01.300,1018.926131
1744135 *0001V,01/07/70 15:05:01.400,1018.925326
1744228 *0001V,01/07/70 15:05:01.500,1018.927911
1744337 *0001V,01/07/70 15:05:01.600,1018.925724
1744431 *0001V,01/07/70 15:05:01.700,1018.924737
1744540 *0001V,01/07/70 15:05:01.800,1018.917903
1744634 *0001V,01/07/70 15:05:01.900,1018.898280
1744743 *0001V,01/07/70 15:05:02.000,1018.894877
1744837 *0001V,01/07/70 15:05:02.100,1018.897736
1744930 *0001V,01/07/70 15:05:02.200,1018.897153
1745039 *0001V,01/07/70 15:05:02.300,1018.889287
1745133 *0001V,01/07/70 15:05:02.400,1018.893527
1745242 *0001V,01/07/70 15:05:02.500,1018.897874
1745336 *0001V,01/07/70 15:05:02.600,1018.898755
1745429 *0001V,01/07/70 15:05:02.700,1018.921783
1745539 *0001V,01/07/70 15:05:02.800,1018.927497
1745632 *0001V,01/07/70 15:05:02.900,1018.940758
1745741 *0001V,01/07/70 15:05:03.000,1018.936846
1745835 *0001V,01/07/70 15:05:03.100,1018.952469
1745929 *0001V,01/07/70 15:05:03.200,1018.952399
1746038 *0001V,01/07/70 15:05:03.300,1018.936217
1746131 *0001V,01/07/70 15:05:03.400,1018.933679
1746241 *0001V,01/07/70 15:05:03.500,1018.928160
1746334 *0001V,01/07/70 15:05:03.600,1018.928136
1746428 *0001V,01/07/70 15:05:03.700,1018.911102
1746537 *0001V,01/07/70 15:05:03.800,1018.908409
1746631 *0001V,01/07/70 15:05:03.900,1018.905590
1746740 *0001V,01/07/70 15:05:04.000,1018.894675
1746833 *0001V,01/07/70 15:05:04.100,1018.896743
1746943 *0001V,01/07/70 15:05:04.200,1018.885486
1747036 *0001V,01/07/70 15:05:04.300,1018.855871
1747130 *0001V,01/07/70 15:05:04.400,1018.847043
1747239 *0001V,01/07/70 15:05:04.500,1018.853647
1747333 *0001V,01/07/70 15:05:04.600,1018.846450
1747442 *0001V,01/07/70 15:05:04.700,1018.865844
1747535 *0001V,01/07/70 15:05:04.800,1018.859928
1747629 *0001V,01/07/70 15:05:04.900,1018.880025
1747738 *0001V,01/07/70 15:05:05.000,1018.885372
1747832 *0001V,01/07/70 15:05:05.100,1018.893186
1747941 *0001V,01/07/70 15:05:05.200,1018.888932
1748035 *0001V,01/07/70 15:05:05.300,1018.893863
1748128 *0001V,01/07/70 15:05:05.400,1018.898832
1748237 *0001V,01/07/70 15:05:05.500,1018.910854
1748331 *0001V,01/07/70 15:05:05.600,1018.899135
1748440 *0001V,01/07/70 15:05:05.700,1018.926573
1748534 *0001V,01/07/70 15:05:05.800,1018.921979
1748643 *0001V,01/07/70 15:05:05.900,1018.936953
1748737 *0001V,01/07/70 15:05:06.000,1018.954643
1748830 *0001V,01/07/70 15:05:06.100,1018.958106
1748939 *0001V,01/07/70 15:05:06.200,1018.962585
1749033 *0001V,01/07/70 15:05:06.300,1018.950161
1749142 *0001V,01/07/70 15:05:06.400,1018.935390
1749236 *0001V,01/07/70 15:05:06.500,1018.937956
1749329 *0001V,01/07/70 15:05:06.600,1018.926348
1749439 *0001V,01/07/70 15:05:06.700,1018.917026
1749532 *0001V,01/07/70 15:05:06.800,1018.916936
1749641 *0001V,01/07/70 15:05:06.900,1018.923791
1749735 *0001V,01/07/70 15:05:07.000,1018.920203
1749829 *0001V,01/07/70 15:05:07.100,1018.934744
1749938 *0001V,01/07/70 15:05:07.200,1018.934648
1750031 *0001V,01/07/70 15:05:07.300,1018.922291
1750141 *0001V,01/07/70 15:05:07.400,1018.912565
1750234 *0001V,01/07/70 15:05:07.500,1018.919653
1750328 *0001V,01/07/70 15:05:07.600,1018.919175
1750437 *0001V,01/07/70 15:05:07.700,1018.927764
1750531 *0001V,01/07/70 15:05:07.800,1018.936911
1750640 *0001V,01/07/70 15:05:07.900,1018.936134
1750733 *0001V,01/07/70 15:05:08.000,1018.926116
1750843 *0001V,01/07/70 15:05:08.100,1018.918969
1750936 *0001V,01/07/70 15:05:08.200,1018.918575
1751030 *0001V,01/07/70 15:05:08.300,1018.922943
1751139 *0001V,01/07/70 15:05:08.400,1018.905695
1751233 *0001V,01/07/70 15:05:08.500,1018.898051
1751342 *0001V,01/07/70 15:05:08.600,1018.905599
1751435 *0001V,01/07/70 15:05:08.700,1018.898041
1751529 *0001V,01/07/70 15:05:08.800,1018.898512
1751638 *0001V,01/07/70 15:05:08.900,1018.903262
1751732 *0001V,01/07/70 15:05:09.000,1018.902482
1751841 *0001V,01/07/70 15:05:09.100,1018.915631
1751935 *0001V,01/07/70 15:05:09.200,1018.924080
1752028 *0001V,01/07/70 15:05:09.300,1018.909003
1752137 *0001V,01/07/70 15:05:09.400,1018.909288
1752231 *0001V,01/07/70 15:05:09.500,1018.912373
1752340 *0001V,01/07/70 15:05:09.600,1018.921697
1752434 *0001V,01/07/70 15:05:09.700,1018.927573
1752543 *0001V,01/07/70 15:05:09.800,1018.930902
1752637 *0001V,01/07/70 15:05:09.900,1018.928879
1752730 *0001V,01/07/70 15:05:10.000,1018.928840
1752839 *0001V,01/07/70 15:05:10.100,1018.920559
1752933 *0001V,01/07/70 15:05:10.200,1018.913926
1753042 *0001V,01/07/70 15:05:10.300,1018.928789
1753136 *0001V,01/07/70 15:05:10.400,1018.921743
1753229 *0001V,01/07/70 15:05:10.500,1018.921155
1753339 *0001V,01/07/70 15:05:10.600,1018.930072
1753432 *0001V,01/07/70 15:05:10.700,1018.939326
1753541 *0001V,01/07/70 15:05:10.800,1018.943511
1753635 *0001V,01/07/70 15:05:10.900,1018.943122
1753729 *0001V,01/07/70 15:05:11.000,1018.933876
1753838 *0001V,01/07/70 15:05:11.100,1018.930906
1753931 *0001V,01/07/70 15:05:11.200,1018.920824
1754041 *0001V,01/07/70 15:05:11.300,1018.927633
1754134 *0001V,01/07/70 15:05:11.400,1018.930228
1754228 *0001V,01/07/70 15:05:11.500,1018.925686
1754337 *0001V,01/07/70 15:05:11.600,1018.929649
1754431 *0001V,01/07/70 15:05:11.700,1018.938291
1754540 *0001V,01/07/70 15:05:11.800,1018.937114
1754633 *0001V,01/07/70 15:05:11.900,1018.927222
1754743 *0001V,01/07/70 15:05:12.000,1018.921911
1754836 *0001V,01/07/70 15:05:12.100,1018.923969
1754930 *0001V,01/07/70 15:05:12.200,1018.937017
1755039 *0001V,01/07/70 15:05:12.300,1018.945887
1755133 *0001V,01/07/70 15:05:12.400,1018.945100
1755242 *0001V,01/07/70 15:05:12.500,1018.940689
1755335 *0001V,01/07/70 15:05:12.600,1018.937080
1755429 *0001V,01/07/70 15:05:12.700,1018.928623
1755538 *0001V,01/07/70 15:05:12.800,1018.923344
1755632 *0001V,01/07/70 15:05:12.900,1018.924635
1755741 *0001V,01/07/70 15:05:13.000,1018.925888
1755835 *0001V,01/07/70 15:05:13.100,1018.918930
1755928 *0001V,01/07/70 15:05:13.200,1018.922444
1756037 *0001V,01/07/70 15:05:13.300,1018.926225
1756131 *0001V,01/07/70 15:05:13.400,1018.923139
1756240 *0001V,01/07/70 15:05:13.500,1018.916967
1756334 *0001V,01/07/70 15:05:13.600,1018.915786
1756443 *0001V,01/07/70 15:05:13.700,1018.920343
1756537 *0001V,01/07/70 15:05:13.800,1018.915360
1756630 *0001V,01/07/70 15:05:13.900,1018.906184
1756739 *0001V,01/07/70 15:05:14.000,1018.906220
1756833 *0001V,01/07/70 15:05:14.100,1018.934004
1756942 *0001V,01/07/70 15:05:14.200,1018.933081
1757036 *0001V,01/07/70 15:05:14.300,1018.925937
1757129 *0001V,01/07/70 15:05:14.400,1018.911696
1757239 *0001V,01/07/70 15:05:14.500,1018.920324
1757332 *0001V,01/07/70 15:05:14.600,1018.909766
1757441 *0001V,01/07/70 15:05:14.700,1018.902608
1757535 *0001V,01/07/70 15:05:14.800,1018.894662
1757629 *0001V,01/07/70 15:05:14.900,1018.900022
1757738 *0001V,01/07/70 15:05:15.000,1018.898677
1757831 *0001V,01/07/70 15:05:15.100,1018.914855
1757941 *0001V,01/07/70 15:05:15.200,1018.903108
1758034 *0001V,01/07/70 15:05:15.300,1018.912058
1758143 *0001V,01/07/70 15:05:15.400,1018.902746
1758237 *0001V,01/07/70 15:05:15.500,1018.903307
1758331 *0001V,01/07/70 15:05:15.600,1018.894381
1758440 *0001V,01/07/70 15:05:15.700,1018.882325
1758533 *0001V,01/07/70 15:05:15.800,1018.887250
1758643 *0001V,01/07/70 15:05:15.900,1018.891494
1758736 *0001V,01/07/70 15:05:16.000,1018.905641
1758830 *0001V,01/07/70 15:05:16.100,1018.930900
1758939 *0001V,01/07/70 15:05:16.200,1018.935529
1759033 *0001V,01/07/70 15:05:16.300,1018.940821
1759142 *0001V,01/07/70 15:05:16.400,1018.937068
1759235 *0001V,01/07/70 15:05:16.500,1018.936057
1759329 *0001V,01/07/70 15:05:16.600,1018.936960
1759438 *0001V,01/07/70 15:05:16.700,1018.933343
1759532 *0001V,01/07/70 15:05:16.800,1018.900760
1759641 *0001V,01/07/70 15:05:16.900,1018.906746
1759735 *0001V,01/07/70 15:05:17.000,1018.902525
1759828 *0001V,01/07/70 15:05:17.100,1018.911373
1759937 *0001V,01/07/70 15:05:17.200,1018.906819
1800031 *0001V,01/07/70 15:05:17.300,1018.911867
1800140 *0001V,01/07/70 15:05:17.400,1018.910344
1800234 *0001V,01/07/70 15:05:17.500,1018.924324
1800343 *0001V,01/07/70 15:05:17.600,1018.917653
1800437 *0001V,01/07/70 15:05:17.700,1018.920466
1800530 *0001V,01/07/70 15:05:17.800,1018.915198
1800639 *0001V,01/07/70 15:05:17.900,1018.919207
1800733 *0001V,01/07/70 15:05:18.000,1018.914886
1800842 *0001V,01/07/70 15:05:18.100,1018.932863
1800936 *0001V,01/07/70 15:05:18.200,1018.940934
1801029 *0001V,01/07/70 15:05:18.300,1018.938219
1801139 *0001V,01/07/70 15:05:18.400,1018.923505
1801232 *0001V,01/07/70 15:05:18.500,1018.921780
1801341 *0001V,01/07/70 15:05:18.600,1018.926715
1801435 *0001V,01/07/70 15:05:18.700,1018.916242
1801529 *0001V,01/07/70 15:05:18.800,1018.917782
1801638 *0001V,01/07/70 15:05:18.900,1018.919169
1801731 *0001V,01/07/70 15:05:19.000,1018.925128
1801841 *0001V,01/07/70 15:05:19.100,1018.929200
1801934 *0001V,01/07/70 15:05:19.200,1018.937060
1802028 *0001V,01/07/70 15:05:19.300,1018.942289
1802137 *0001V,01/07/70 15:05:19.400,1018.953992
1802231 *0001V,01/07/70 15:05:19.500,1018.941975
1802340 *0001V,01/07/70 15:05:19.600,1018.938415
1802433 *0001V,01/07/70 15:05:19.700,1018.941048
1802543 *0001V,01/07/70 15:05:19.800,1018.963706
1802636 *0001V,01/07/70 15:05:19.900,1018.959032
1802730 *0001V,01/07/70 15:05:20.000,1018.962226
1802839 *0001V,01/07/70 15:05:20.100,1018.941357
1802933 *0001V,01/07/70 15:05:20.200,1018.926320
1803042 *0001V,01/07/70 15:05:20.300,1018.939402
1803135 *0001V,01/07/70 15:05:20.400,1018.935956
1803229 *0001V,01/07/70 15:05:20.500,1018.941574
1803338 *0001V,01/07/70 15:05:20.600,1018.936910
1803432 *0001V,01/07/70 15:05:20.700,1018.940409
1803541 *0001V,01/07/70 15:05:20.800,1018.950942
1803635 *0001V,01/07/70 15:05:20.900,1018.939840
1803728 *0001V,01/07/70 15:05:21.000,1018.937275
1803837 *0001V,01/07/70 15:05:21.100,1018.931705
1803931 *0001V,01/07/70 15:05:21.200,1018.919397
1804040 *0001V,01/07/70 15:05:21.300,1018.922007
1804134 *0001V,01/07/70 15:05:21.400,1018.905196
1804243 *0001V,01/07/70 15:05:21.500,1018.918885
1804337 *0001V,01/07/70 15:05:21.600,1018.921594
1804430 *0001V,01/07/70 15:05:21.700,1018.928305
1804539 *0001V,01/07/70 15:05:21.800,1018.929202
1804633 *0001V,01/07/70 15:05:21.900,1018.937515
1804742 *0001V,01/07/70 15:05:22.000,1018.941122
1804836 *0001V,01/07/70 15:05:22.100,1018.933448
1804929 *0001V,01/07/70 15:05:22.200,1018.911390
1805039 *0001V,01/07/70 15:05:22.300,1018.911453
1805132 *0001V,01/07/70 15:05:22.400,1018.907867
1805241 *0001V,01/07/70 15:05:22.500,1018.898912
1805335 *0001V,01/07/70 15:05:22.600,1018.939937
1805429 *0001V,01/07/70 15:05:22.700,1018.940020
1805538 *0001V,01/07/70 15:05:22.800,1018.921666
1805631 *0001V,01/07/70 15:05:22.900,1018.916750
1805741 *0001V,01/07/70 15:05:23.000,1018.929781
1805834 *0001V,01/07/70 15:05:23.100,1018.902185
1805943 *0001V,01/07/70 15:05:23.200,1018.922036
1806037 *0001V,01/07/70 15:05:23.300,1018.923584
1806131 *0001V,01/07/70 15:05:23.400,1018.942755
1806240 *0001V,01/07/70 15:05:23.500,1018.968153
1806333 *0001V,01/07/70 15:05:23.600,1018.969514
1806443 *0001V,01/07/70 15:05:23.700,1018.970364
1806536 *0001V,01/07/70 15:05:23.800,1018.969018
1806630 *0001V,01/07/70 15:05:23.900,1018.961963
1806739 *0001V,01/07/70 15:05:24.000,1018.969176
1806833 *0001V,01/07/70 15:05:24.100,1018.965007
1806942 *0001V,01/07/70 15:05:24.200,1018.951086
1807035 *0001V,01/07/70 15:05:24.300,1018.945108
1807129 *0001V,01/07/70 15:05:24.400,1018.940397
1807238 *0001V,01/07/70 15:05:24.500,1018.945434
1807332 *0001V,01/07/70 15:05:24.600,1018.932530
1807441 *0001V,01/07/70 15:05:24.700,1018.926904
1807535 *0001V,01/07/70 15:05:24.800,1018.929150
1807628 *0001V,01/07/70 15:05:24.900,1018.944621
1807737 *0001V,01/07/70 15:05:25.000,1018.912191
1807831 *0001V,01/07/70 15:05:25.100,1018.908849
1807940 *0001V,01/07/70 15:05:25.200,1018.849441
1808034 *0001V,01/07/70 15:05:25.300,1018.863342
1808143 *0001V,01/07/70 15:05:25.400,1018.888550
1808237 *0001V,01/07/70 15:05:25.500,1018.883203
1808330 *0001V,01/07/70 15:05:25.600,1018.885132
1808439 *0001V,01/07/70 15:05:25.700,1018.887046
1808533 *0001V,01/07/70 15:05:25.800,1018.881218
1808642 *0001V,01/07/70 15:05:25.900,1018.864637
1808736 *0001V,01/07/70 15:05:26.000,1018.876086
1808829 *0001V,01/07/70 15:05:26.100,1018.892184
1808939 *0001V,01/07/70 15:05:26.200,1018.904470
1809032 *0001V,01/07/70 15:05:26.300,1018.914992
1809141 *0001V,01/07/70 15:05:26.400,1018.914080
1809235 *0001V,01/07/70 15:05:26.500,1018.915190
1809329 *0001V,01/07/70 15:05:26.600,1018.914184
1809438 *0001V,01/07/70 15:05:26.700,1018.916869
1809531 *0001V,01/07/70 15:05:26.800,1018.920313
1809641 *0001V,01/07/70 15:05:26.900,1018.928079
1809734 *0001V,01/07/70 15:05:27.000,1018.926073
1809843 *0001V,01/07/70 15:05:27.100,1018.927344
1809937 *0001V,01/07/70 15:05:27.200,1018.932956
1810031 *0001V,01/07/70 15:05:27.300,1018.930127
1810140 *0001V,01/07/70 15:05:27.400,1018.927062
1810233 *0001V,01/07/70 15:05:27.500,1018.933798
1810343 *0001V,01/07/70 15:05:27.600,1018.932547
1810436 *0001V,01/07/70 15:05:27.700,1018.934092
1810530 *0001V,01/07/70 15:05:27.800,1018.935259
1810639 *0001V,01/07/70 15:05:27.900,1018.935288
1810733 *0001V,01/07/70 15:05:28.000,1018.936997
1810842 *0001V,01/07/70 15:05:28.100,1018.943623
1810935 *0001V,01/07/70 15:05:28.200,1018.941550
1811029 *0001V,01/07/70 15:05:28.300,1018.937871
1811138 *0001V,01/07/70 15:05:28.400,1018.951418
1811232 *0001V,01/07/70 15:05:28.500,1018.958452
1811341 *0001V,01/07/70 15:05:28.600,1018.957649
1811435 *0001V,01/07/70 15:05:28.700,1018.954064
1811528 *0001V,01/07/70 15:05:28.800,1018.959983
1811637 *0001V,01/07/70 15:05:28.900,1018.966222
1811731 *0001V,01/07/70 15:05:29.000,1018.961818
1811840 *0001V,01/07/70 15:05:29.100,1018.963433
1811934 *0001V,01/07/70 15:05:29.200,1018.960721
1812043 *0001V,01/07/70 15:05:29.300,1018.961460
1812137 *0001V,01/07/70 15:05:29.400,1018.953790
1812230 *0001V,01/07/70 15:05:29.500,1018.951416
1812339 *0001V,01/07/70 15:05:29.600,1018.962651
1812433 *0001V,01/07/70 15:05:29.700,1018.962061
1812542 *0001V,01/07/70 15:05:29.800,1018.972197
1812636 *0001V,01/07/70 15:05:29.900,1018.970986
1812729 *0001V,01/07/70 15:05:30.000,1018.965145
1812839 *0001V,01/07/70 15:05:30.100,1018.966136
1812932 *0001V,01/07/70 15:05:30.200,1018.972160
1813041 *0001V,01/07/70 15:05:30.300,1018.983096
1813135 *0001V,01/07/70 15:05:30.400,1018.976792
1813229 *0001V,01/07/70 15:05:30.500,1018.963728
1813338 *0001V,01/07/70 15:05:30.600,1018.942776
1813431 *0001V,01/07/70 15:05:30.700,1018.967489
1813541 *0001V,01/07/70 15:05:30.800,1018.975843
1813634 *0001V,01/07/70 15:05:30.900,1018.963219
1813743 *0001V,01/07/70 15:05:31.000,1018.947043
1813837 *0001V,01/07/70 15:05:31.100,1018.958384
1813931 *0001V,01/07/70 15:05:31.200,1018.949101
1814040 *0001V,01/07/70 15:05:31.300,1018.923883
1814133 *0001V,01/07/70 15:05:31.400,1018.932390
1814243 *0001V,01/07/70 15:05:31.500,1018.910707
1814336 *0001V,01/07/70 15:05:31.600,1018.935113
1814430 *0001V,01/07/70 15:05:31.700,1018.955584
1814539 *0001V,01/07/70 15:05:31.800,1018.942861
1814633 *0001V,01/07/70 15:05:31.900,1018.971819
1814742 *0001V,01/07/70 15:05:32.000,1018.970865
1814835 *0001V,01/07/70 15:05:32.100,1018.959663
1814929 *0001V,01/07/70 15:05:32.200,1018.978809
1815038 *0001V,01/07/70 15:05:32.300,1018.984677
1815132 *0001V,01/07/70 15:05:32.400,1018.983892
1815241 *0001V,01/07/70 15:05:32.500,1018.984449
1815335 *0001V,01/07/70 15:05:32.600,1018.992214
1815428 *0001V,01/07/70 15:05:32.700,1018.995360
1815537 *0001V,01/07/70 15:05:32.800,1019.008903
1815631 *0001V,01/07/70 15:05:32.900,1019.011723
1815740 *0001V,01/07/70 15:05:33.000,1019.006704
1815834 *0001V,01/07/70 15:05:33.100,1019.002679
1815943 *0001V,01/07/70 15:05:33.200,1019.002712
1816037 *0001V,01/07/70 15:05:33.300,1019.001707
1816130 *0001V,01/07/70 15:05:33.400,1018.998818
1816239 *0001V,01/07/70 15:05:33.500,1019.000702
1816333 *0001V,01/07/70 15:05:33.600,1018.999619
1816442 *0001V,01/07/70 15:05:33.700,1018.994192
1816536 *0001V,01/07/70 15:05:33.800,1018.988001
1816629 *0001V,01/07/70 15:05:33.900,1018.986425
1816739 *0001V,01/07/70 15:05:34.000,1018.980306
1816832 *0001V,01/07/70 15:05:34.100,1018.988829
1816941 *0001V,01/07/70 15:05:34.200,1018.984226
1817035 *0001V,01/07/70 15:05:34.300,1018.969480
1817129 *0001V,01/07/70 15:05:34.400,1018.966699
1817238 *0001V,01/07/70 15:05:34.500,1018.973455
1817331 *0001V,01/07/70 15:05:34.600,1018.963344
1817441 *0001V,01/07/70 15:05:34.700,1018.957352
1817534 *0001V,01/07/70 15:05:34.800,1018.950518
1817643 *0001V,01/07/70 15:05:34.900,1018.958890
1817737 *0001V,01/07/70 15:05:35.000,1018.947313
1817831 *0001V,01/07/70 15:05:35.100,1018.946713
1817940 *0001V,01/07/70 15:05:35.200,1018.966332
1818033 *0001V,01/07/70 15:05:35.300,1018.968583
1818143 *0001V,01/07/70 15:05:35.400,1018.984015
1818236 *0001V,01/07/70 15:05:35.500,1019.005972
1818330 *0001V,01/07/70 15:05:35.600,1019.025808
1818439 *0001V,01/07/70 15:05:35.700,1019.039069
1818533 *0001V,01/07/70 15:05:35.800,1019.013643
1818642 *0001V,01/07/70 15:05:35.900,1019.000797
1818735 *0001V,01/07/70 15:05:36.000,1019.002665
1818829 *0001V,01/07/70 15:05:36.100,1019.001457
1818938 *0001V,01/07/70 15:05:36.200,1019.006653
1819032 *0001V,01/07/70 15:05:36.300,1018.990563
1819141 *0001V,01/07/70 15:05:36.400,1018.977465
1819235 *0001V,01/07/70 15:05:36.500,1018.973163
1819328 *0001V,01/07/70 15:05:36.600,1018.977520
1819437 *0001V,01/07/70 15:05:36.700,1018.961383
1819531 *0001V,01/07/70 15:05:36.800,1018.953321
1819640 *0001V,01/07/70 15:05:36.900,1018.963311
1819734 *0001V,01/07/70 15:05:37.000,1018.968464
1819843 *0001V,01/07/70 15:05:37.100,1018.966490
1819937 *0001V,01/07/70 15:05:37.200,1018.963330
1820030 *0001V,01/07/70 15:05:37.300,1018.921203
1820139 *0001V,01/07/70 15:05:37.400,1018.902530
1820233 *0001V,01/07/70 15:05:37.500,1018.877075
1820342 *0001V,01/07/70 15:05:37.600,1018.901808
1820436 *0001V,01/07/70 15:05:37.700,1018.928718
1820529 *0001V,01/07/70 15:05:37.800,1018.961332
1820639 *0001V,01/07/70 15:05:37.900,1018.950619
1820732 *0001V,01/07/70 15:05:38.000,1018.972130
1820841 *0001V,01/07/70 15:05:38.100,1018.972244
1820935 *0001V,01/07/70 15:05:38.200,1018.991149
1821029 *0001V,01/07/70 15:05:38.300,1019.020635
1821138 *0001V,01/07/70 15:05:38.400,1019.012338
1821231 *0001V,01/07/70 15:05:38.500,1018.977540
1821341 *0001V,01/07/70 15:05:38.600,1019.007439
1821434 *0001V,01/07/70 15:05:38.700,1018.986108
1821543 *0001V,01/07/70 15:05:38.800,1018.976209
1821637 *0001V,01/07/70 15:05:38.900,1018.990589
1821731 *0001V,01/07/70 15:05:39.000,1018.982804
1821840 *0001V,01/07/70 15:05:39.100,1018.996649
1821933 *0001V,01/07/70 15:05:39.200,1019.046139
1822043 *0001V,01/07/70 15:05:39.300,1019.053147
1822136 *0001V,01/07/70 15:05:39.400,1019.014722
1822230 *0001V,01/07/70 15:05:39.500,1018.985342
1822339 *0001V,01/07/70 15:05:39.600,1018.977892
1822433 *0001V,01/07/70 15:05:39.700,1018.977733
1822542 *0001V,01/07/70 15:05:39.800,1018.960011
1822635 *0001V,01/07/70 15:05:39.900,1018.958398
1822729 *0001V,01/07/70 15:05:40.000,1018.958094
1822838 *0001V,01/07/70 15:05:40.100,1018.948064
1822932 *0001V,01/07/70 15:05:40.200,1018.938331
1823041 *0001V,01/07/70 15:05:40.300,1018.938110
1823135 *0001V,01/07/70 15:05:40.400,1018.971890
1823228 *0001V,01/07/70 15:05:40.500,1018.952205
1823337 *0001V,01/07/70 15:05:40.600,1018.948035
1823431 *0001V,01/07/70 15:05:40.700,1018.960630
1823540 *0001V,01/07/70 15:05:40.800,1018.961719
1823634 *0001V,01/07/70 15:05:40.900,1018.954767
1823743 *0001V,01/07/70 15:05:41.000,1018.941429
1823837 *0001V,01/07/70 15:05:41.100,1018.937888
1823930 *0001V,01/07/70 15:05:41.200,1018.950532
1824039 *0001V,01/07/70 15:05:41.300,1018.943730
1824133 *0001V,01/07/70 15:05:41.400,1018.958148
1824242 *0001V,01/07/70 15:05:41.500,1018.957439
1824336 *0001V,01/07/70 15:05:41.600,1018.967292
1824429 *0001V,01/07/70 15:05:41.700,1018.968289
1824539 *0001V,01/07/70 15:05:41.800,1018.975547
1824632 *0001V,01/07/70 15:05:41.900,1018.992804
1824741 *0001V,01/07/70 15:05:42.000,1018.995441
1824835 *0001V,01/07/70 15:05:42.100,1018.986699
1824929 *0001V,01/07/70 15:05:42.200,1018.979635
1825038 *0001V,01/07/70 15:05:42.300,1018.976113
1825131 *0001V,01/07/70 15:05:42.400,1018.994842
1825241 *0001V,01/07/70 15:05:42.500,1018.977196
1825334 *0001V,01/07/70 15:05:42.600,1018.979931
1825428 *0001V,01/07/70 15:05:42.700,1018.965261
1825537 *0001V,01/07/70 15:05:42.800,1018.970898
1825631 *0001V,01/07/70 15:05:42.900,1018.966064
1825740 *0001V,01/07/70 15:05:43.000,1018.954123
1825833 *0001V,01/07/70 15:05:43.100,1018.955191
1825943 *0001V,01/07/70 15:05:43.200,1018.947973
1826036 *0001V,01/07/70 15:05:43.300,1018.945716
1826130 *0001V,01/07/70 15:05:43.400,1018.949086
1826239 *0001V,01/07/70 15:05:43.500,1018.950888
1826333 *0001V,01/07/70 15:05:43.600,1018.945122
1826442 *0001V,01/07/70 15:05:43.700,1018.957297
1826535 *0001V,01/07/70 15:05:43.800,1018.938171
1826629 *0001V,01/07/70 15:05:43.900,1018.968316
1826738 *0001V,01/07/70 15:05:44.000,1018.952000
1826832 *0001V,01/07/70 15:05:44.100,1018.959542
1826941 *0001V,01/07/70 15:05:44.200,1018.955927
1827035 *0001V,01/07/70 15:05:44.300,1018.952784
1827128 *0001V,01/07/70 15:05:44.400,1018.954754
1827237 *0001V,01/07/70 15:05:44.500,1018.958155
1827331 *0001V,01/07/70 15:05:44.600,1018.973349
1827440 *0001V,01/07/70 15:05:44.700,1018.962655
1827534 *0001V,01/07/70 15:05:44.800,1018.952466
1827643 *0001V,01/07/70 15:05:44.900,1018.954770
1827737 *0001V,01/07/70 15:05:45.000,1018.961473
1827830 *0001V,01/07/70 15:05:45.100,1018.960834
1827939 *0001V,01/07/70 15:05:45.200,1018.973685
1828033 *0001V,01/07/70 15:05:45.300,1018.973455
1828142 *0001V,01/07/70 15:05:45.400,1018.979175
1828236 *0001V,01/07/70 15:05:45.500,1018.987512
1828329 *0001V,01/07/70 15:05:45.600,1018.982529
1828439 *0001V,01/07/70 15:05:45.700,1018.975881
1828532 *0001V,01/07/70 15:05:45.800,1018.987566
1828641 *0001V,01/07/70 15:05:45.900,1018.984910
1828735 *0001V,01/07/70 15:05:46.000,1018.978181
1828829 *0001V,01/07/70 15:05:46.100,1018.965546
1828938 *0001V,01/07/70 15:05:46.200,1018.960165
1829031 *0001V,01/07/70 15:05:46.300,1018.937207
1829141 *0001V,01/07/70 15:05:46.400,1018.951601
1829234 *0001V,01/07/70 15:05:46.500,1018.964349
1829328 *0001V,01/07/70 15:05:46.600,1018.962901
1829437 *0001V,01/07/70 15:05:46.700,1018.965082
1829531 *0001V,01/07/70 15:05:46.800,1018.986970
1829640 *0001V,01/07/70 15:05:46.900,1019.000765
1829733 *0001V,01/07/70 15:05:47.000,1018.994987
1829843 *0001V,01/07/70 15:05:47.100,1018.978754
1829936 *0001V,01/07/70 15:05:47.200,1018.974224
1830030 *0001V,01/07/70 15:05:47.300,1018.960903
1830139 *0001V,01/07/70 15:05:47.400,1018.972962
1830233 *0001V,01/07/70 15:05:47.500,1018.968515
1830342 *0001V,01/07/70 15:05:47.600,1018.987086
1830435 *0001V,01/07/70 15:05:47.700,1018.999422
1830529 *0001V,01/07/70 15:05:47.800,1018.989583
1830638 *0001V,01/07/70 15:05:47.900,1018.998125
1830732 *0001V,01/07/70 15:05:48.000,1019.002591
1830841 *0001V,01/07/70 15:05:48.100,1018.994904
1830935 *0001V,01/07/70 15:05:48.200,1018.988663
1831028 *0001V,01/07/70 15:05:48.300,1018.993002
1831137 *0001V,01/07/70 15:05:48.400,1018.968358
1831231 *0001V,01/07/70 15:05:48.500,1018.996783
1831340 *0001V,01/07/70 15:05:48.600,1018.993982
1831434 *0001V,01/07/70 15:05:48.700,1018.991643
1831543 *0001V,01/07/70 15:05:48.800,1019.004473
1831637 *0001V,01/07/70 15:05:48.900,1019.008382
1831730 *0001V,01/07/70 15:05:49.000,1019.009942
1831839 *0001V,01/07/70 15:05:49.100,1019.015409
1831933 *0001V,01/07/70 15:05:49.200,1018.997012
1832042 *0001V,01/07/70 15:05:49.300,1019.005839
1832136 *0001V,01/07/70 15:05:49.400,1019.010305
1832229 *0001V,01/07/70 15:05:49.500,1018.993401
1832339 *0001V,01/07/70 15:05:49.600,1018.997416
1832432 *0001V,01/07/70 15:05:49.700,1018.990753
1832541 *0001V,01/07/70 15:05:49.800,1018.988353
1832635 *0001V,01/07/70 15:05:49.900,1018.977955
1832729 *0001V,01/07/70 15:05:50.000,1018.966645
1832838 *0001V,01/07/70 15:05:50.100,1018.960171
1832931 *0001V,01/07/70 15:05:50.200,1018.966766
1833041 *0001V,01/07/70 15:05:50.300,1018.958577
1833134 *0001V,01/07/70 15:05:50.400,1018.961493
1833228 *0001V,01/07/70 15:05:50.500,1018.944453
1833337 *0001V,01/07/70 15:05:50.600,1018.936476
1833431 *0001V,01/07/70 15:05:50.700,1018.922994
1833540 *0001V,01/07/70 15:05:50.800,1018.951970
1833633 *0001V,01/07/70 15:05:50.900,1018.970949
1833743 *0001V,01/07/70 15:05:51.000,1018.960340
1833836 *0001V,01/07/70 15:05:51.100,1018.966597
1833930 *0001V,01/07/70 15:05:51.200,1018.963114
1834039 *0001V,01/07/70 15:05:51.300,1018.974191
1834133 *0001V,01/07/70 15:05:51.400,1018.979814
1834242 *0001V,01/07/70 15:05:51.500,1018.980173
1834335 *0001V,01/07/70 15:05:51.600,1018.985673
1834429 *0001V,01/07/70 15:05:51.700,1018.988816
1834538 *0001V,01/07/70 15:05:51.800,1018.974482
1834632 *0001V,01/07/70 15:05:51.900,1018.963860
1834741 *0001V,01/07/70 15:05:52.000,1018.960042
1834835 *0001V,01/07/70 15:05:52.100,1018.963159
1834928 *0001V,01/07/70 15:05:52.200,1018.957061
1835037 *0001V,01/07/70 15:05:52.300,1018.988604
1835131 *0001V,01/07/70 15:05:52.400,1018.969170
1835240 *0001V,01/07/70 15:05:52.500,1018.949627
1835334 *0001V,01/07/70 15:05:52.600,1018.944767
1835443 *0001V,01/07/70 15:05:52.700,1018.929792
1835537 *0001V,01/07/70 15:05:52.800,1018.940434
1835630 *0001V,01/07/70 15:05:52.900,1018.938450
1835739 *0001V,01/07/70 15:05:53.000,1018.955944
1835833 *0001V,01/07/70 15:05:53.100,1018.957180
1835942 *0001V,01/07/70 15:05:53.200,1018.946491
1836036 *0001V,01/07/70 15:05:53.300,1018.970453
1836129 *0001V,01/07/70 15:05:53.400,1018.970246
1836239 *0001V,01/07/70 15:05:53.500,1018.966578
1836332 *0001V,01/07/70 15:05:53.600,1018.983940
1836441 *0001V,01/07/70 15:05:53.700,1018.971310
1836535 *0001V,01/07/70 15:05:53.800,1018.960376
1836629 *0001V,01/07/70 15:05:53.900,1018.954565
1836738 *0001V,01/07/70 15:05:54.000,1018.954845
1836831 *0001V,01/07/70 15:05:54.100,1018.971143
1836941 *0001V,01/07/70 15:05:54.200,1018.977836
1837034 *0001V,01/07/70 15:05:54.300,1018.966205
1837128 *0001V,01/07/70 15:05:54.400,1018.959382
1837237 *0001V,01/07/70 15:05:54.500,1018.975680
1837331 *0001V,01/07/70 15:05:54.600,1018.962856
1837440 *0001V,01/07/70 15:05:54.700,1018.976270
1837533 *0001V,01/07/70 15:05:54.800,1018.987106
1837643 *0001V,01/07/70 15:05:54.900,1018.972328
1837736 *0001V,01/07/70 15:05:55.000,1018.959906
1837830 *0001V,01/07/70 15:05:55.100,1018.971697
1837939 *0001V,01/07/70 15:05:55.200,1018.970720
1838033 *0001V,01/07/70 15:05:55.300,1018.955585
1838142 *0001V,01/07/70 15:05:55.400,1018.955266
1838235 *0001V,01/07/70 15:05:55.500,1018.975430
1838329 *0001V,01/07/70 15:05:55.600,1018.976760
1838438 *0001V,01/07/70 15:05:55.700,1018.992644
1838532 *0001V,01/07/70 15:05:55.800,1019.016892
1838641 *0001V,01/07/70 15:05:55.900,1019.018333
1838735 *0001V,01/07/70 15:05:56.000,1018.990422
1838828 *0001V,01/07/70 15:05:56.100,1018.976520
1838937 *0001V,01/07/70 15:05:56.200,1018.942678
1839031 *0001V,01/07/70 15:05:56.300,1018.987764
1839140 *0001V,01/07/70 15:05:56.400,1018.984701
1839234 *0001V,01/07/70 15:05:56.500,1018.983921
1839343 *0001V,01/07/70 15:05:56.600,1018.999416
1839437 *0001V,01/07/70 15:05:56.700,1018.996802
1839530 *0001V,01/07/70 15:05:56.800,1018.986155
1839639 *0001V,01/07/70 15:05:56.900,1018.994594
1839733 *0001V,01/07/70 15:05:57.000,1019.004174
1839842 *0001V,01/07/70 15:05:57.100,1019.012311
1839936 *0001V,01/07/70 15:05:57.200,1019.015174
1840029 *0001V,01/07/70 15:05:57.300,1019.008324
1840139 *0001V,01/07/70 15:05:57.400,1018.989236
1840232 *0001V,01/07/70 15:05:57.500,1019.002705
1840341 *0001V,01/07/70 15:05:57.600,1018.997152
1840435 *0001V,01/07/70 15:05:57.700,1018.995737
1840529 *0001V,01/07/70 15:05:57.800,1019.025152
1840638 *0001V,01/07/70 15:05:57.900,1019.021471
1840731 *0001V,01/07/70 15:05:58.000,1019.008959
1840841 *0001V,01/07/70 15:05:58.100,1019.011797
1840934 *0001V,01/07/70 15:05:58.200,1018.999938
1841028 *0001V,01/07/70 15:05:58.300,1018.982337
1841137 *0001V,01/07/70 15:05:58.400,1018.977710
1841231 *0001V,01/07/70 15:05:58.500,1018.989331
1841340 *0001V,01/07/70 15:05:58.600,1018.996715
1841433 *0001V,01/07/70 15:05:58.700,1018.973508
1841543 *0001V,01/07/70 15:05:58.800,1018.967643
1841636 *0001V,01/07/70 15:05:58.900,1018.957557
1841730 *0001V,01/07/70 15:05:59.000,1018.966862
1841839 *0001V,01/07/70 15:05:59.100,1018.961237
1841933 *0001V,01/07/70 15:05:59.200,1018.942972
1842042 *0001V,01/07/70 15:05:59.300,1018.950580
1842135 *0001V,01/07/70 15:05:59.400,1018.961175
1842229 *0001V,01/07/70 15:05:59.500,1018.955346
1842338 *0001V,01/07/70 15:05:59.600,1018.928145
1842432 *0001V,01/07/70 15:05:59.700,1018.924538
1842541 *0001V,01/07/70 15:05:59.800,1018.958545
1842635 *0001V,01/07/70 15:05:59.900,1018.938503
1842728 *0001V,01/07/70 15:06:00.000,1018.937020
1842837 *0001V,01/07/70 15:06:00.100,1018.937966
1842931 *0001V,01/07/70 15:06:00.200,1018.941077
1843040 *0001V,01/07/70 15:06:00.300,1018.927935
1843134 *0001V,01/07/70 15:06:00.400,1018.941783
1843243 *0001V,01/07/70 15:06:00.500,1018.937108
1843337 *0001V,01/07/70 15:06:00.600,1018.936323
1843430 *0001V,01/07/70 15:06:00.700,1018.924227
1843539 *0001V,01/07/70 15:06:00.800,1018.931246
1843633 *0001V,01/07/70 15:06:00.900,1018.936354
1843742 *0001V,01/07/70 15:06:01.000,1018.940010
1843836 *0001V,01/07/70 15:06:01.100,1018.944147
1843929 *0001V,01/07/70 15:06:01.200,1018.934698
1844039 *0001V,01/07/70 15:06:01.300,1018.945898
1844132 *0001V,01/07/70 15:06:01.400,1018.944739
1844241 *0001V,01/07/70 15:06:01.500,1018.938727
1844335 *0001V,01/07/70 15:06:01.600,1018.957837
1844429 *0001V,01/07/70 15:06:01.700,1018.969076
1844538 *0001V,01/07/70 15:06:01.800,1018.970579
1844631 *0001V,01/07/70 15:06:01.900,1018.974416
1844741 *0001V,01/07/70 15:06:02.000,1018.964298
1844834 *0001V,01/07/70 15:06:02.100,1018.966565
1844928 *0001V,01/07/70 15:06:02.200,1018.947109
1845037 *0001V,01/07/70 15:06:02.300,1018.956798
1845131 *0001V,01/07/70 15:06:02.400,1018.949375
1845240 *0001V,01/07/70 15:06:02.500,1018.953943
1845333 *0001V,01/07/70 15:06:02.600,1018.945749
1845443 *0001V,01/07/70 15:06:02.700,1018.941313
1845536 *0001V,01/07/70 15:06:02.800,1018.948329
1845630 *0001V,01/07/70 15:06:02.900,1018.955067
1845739 *0001V,01/07/70 15:06:03.000,1018.959369
1845833 *0001V,01/07/70 15:06:03.100,1018.962941
1845942 *0001V,01/07/70 15:06:03.200,1018.958008
1846035 *0001V,01/07/70 15:06:03.300,1018.954845
1846129 *0001V,01/07/70 15:06:03.400,1018.953040
1846238 *0001V,01/07/70 15:06:03.500,1018.948548
1846332 *0001V,01/07/70 15:06:03.600,1018.943570
1846441 *0001V,01/07/70 15:06:03.700,1018.942240
1846535 *0001V,01/07/70 15:06:03.800,1018.938317
1846628 *0001V,01/07/70 15:06:03.900,1018.949521
1846737 *0001V,01/07/70 15:06:04.000,1018.964261
1846831 *0001V,01/07/70 15:06:04.100,1018.972170
1846940 *0001V,01/07/70 15:06:04.200,1018.965075
1847034 *0001V,01/07/70 15:06:04.300,1018.969271
1847143 *0001V,01/07/70 15:06:04.400,1018.990542
1847237 *0001V,01/07/70 15:06:04.500,1018.984608
1847330 *0001V,01/07/70 15:06:04.600,1018.969272
1847439 *0001V,01/07/70 15:06:04.700,1018.960876
1847533 *0001V,01/07/70 15:06:04.800,1018.960104
1847642 *0001V,01/07/70 15:06:04.900,1018.957862
1847736 *0001V,01/07/70 15:06:05.000,1018.954763
1847829 *0001V,01/07/70 15:06:05.100,1018.954982
1847939 *0001V,01/07/70 15:06:05.200,1018.949721
1848032 *0001V,01/07/70 15:06:05.300,1018.933711
1848141 *0001V,01/07/70 15:06:05.400,1018.934856
1848235 *0001V,01/07/70 15:06:05.500,1018.930914
1848329 *0001V,01/07/70 15:06:05.600,1018.937024
1848438 *0001V,01/07/70 15:06:05.700,1018.934618
1848531 *0001V,01/07/70 15:06:05.800,1018.945681
1848641 *0001V,01/07/70 15:06:05.900,1018.937171
1848734 *0001V,01/07/70 15:06:06.000,1018.939017
1848828 *0001V,01/07/70 15:06:06.100,1018.949036
1848937 *0001V,01/07/70 15:06:06.200,1018.946343
1849031 *0001V,01/07/70 15:06:06.300,1018.947231
1849140 *0001V,01/07/70 15:06:06.400,1018.937937
1849233 *0001V,01/07/70 15:06:06.500,1018.943341
1849343 *0001V,01/07/70 15:06:06.600,1018.946884
1849436 *0001V,01/07/70 15:06:06.700,1018.959432
1849530 *0001V,01/07/70 15:06:06.800,1018.972310
1849639 *0001V,01/07/70 15:06:06.900,1018.981579
1849733 *0001V,01/07/70 15:06:07.000,1018.975310
1849842 *0001V,01/07/70 15:06:07.100,1018.965842
1849935 *0001V,01/07/70 15:06:07.200,1018.973524
1850029 *0001V,01/07/70 15:06:07.300,1018.976715
1850138 *0001V,01/07/70 15:06:07.400,1018.985086
1850232 *0001V,01/07/70 15:06:07.500,1018.996112
1850341 *0001V,01/07/70 15:06:07.600,1019.001603
1850435 *0001V,01/07/70 15:06:07.700,1018.999119
1850528 *0001V,01/07/70 15:06:07.800,1019.000547
1850637 *0001V,01/07/70 15:06:07.900,1018.996434
1850731 *0001V,01/07/70 15:06:08.000,1018.987904
1850840 *0001V,01/07/70 15:06:08.100,1018.998244
1850934 *0001V,01/07/70 15:06:08.200,1018.969093
1851027 *0001V,01/07/70 15:06:08.300,1018.961461
1851137 *0001V,01/07/70 15:06:08.400,1018.961882
1851230 *0001V,01/07/70 15:06:08.500,1018.963279
1851339 *0001V,01/07/70 15:06:08.600,1018.956184
1851433 *0001V,01/07/70 15:06:08.700,1018.964455
1851542 *0001V,01/07/70 15:06:08.800,1018.965946
1851636 *0001V,01/07/70 15:06:08.900,1018.972083
1851729 *0001V,01/07/70 15:06:09.000,1018.974869
1851839 *0001V,01/07/70 15:06:09.100,1018.978334
1851932 *0001V,01/07/70 15:06:09.200,1018.968327
1852041 *0001V,01/07/70 15:06:09.300,1018.968066
1852135 *0001V,01/07/70 15:06:09.400,1018.974986
1852229 *0001V,01/07/70 15:06:09.500,1018.974162
1852338 *0001V,01/07/70 15:06:09.600,1018.972269
1852431 *0001V,01/07/70 15:06:09.700,1018.961463
1852541 *0001V,01/07/70 15:06:09.800,1018.975331
1852634 *0001V,01/07/70 15:06:09.900,1018.972118
1852728 *0001V,01/07/70 15:06:10.000,1018.971546
1852837 *0001V,01/07/70 15:06:10.100,1018.977590
1852931 *0001V,01/07/70 15:06:10.200,1018.984859
1853040 *0001V,01/07/70 15:06:10.300,1018.985845
1853133 *0001V,01/07/70 15:06:10.400,1018.968523
1853243 *0001V,01/07/70 15:06:10.500,1018.960115
1853336 *0001V,01/07/70 15:06:10.600,1018.962676
1853430 *0001V,01/07/70 15:06:10.700,1018.975588
1853539 *0001V,01/07/70 15:06:10.800,1018.972273
1853633 *0001V,01/07/70 15:06:10.900,1018.963424
1853742 *0001V,01/07/70 15:06:11.000,1018.975039
1853835 *0001V,01/07/70 15:06:11.100,1018.963879
1853929 *0001V,01/07/70 15:06:11.200,1018.962595
1854038 *0001V,01/07/70 15:06:11.300,1018.966209
1854132 *0001V,01/07/70 15:06:11.400,1018.978028
1854241 *0001V,01/07/70 15:06:11.500,1018.970109
1854335 *0001V,01/07/70 15:06:11.600,1018.977579
1854428 *0001V,01/07/70 15:06:11.700,1018.970839
1854537 *0001V,01/07/70 15:06:11.800,1018.973598
1854631 *0001V,01/07/70 15:06:11.900,1018.966958
1854740 *0001V,01/07/70 15:06:12.000,1018.969436
1854834 *0001V,01/07/70 15:06:12.100,1018.960329
1854927 *0001V,01/07/70 15:06:12.200,1018.964146
1855037 *0001V,01/07/70 15:06:12.300,1018.958559
1855130 *0001V,01/07/70 15:06:12.400,1018.949889
1855239 *0001V,01/07/70 15:06:12.500,1018.953188
1855333 *0001V,01/07/70 15:06:12.600,1018.951217
1855442 *0001V,01/07/70 15:06:12.700,1018.939834
1855536 *0001V,01/07/70 15:06:12.800,1018.963987
1855629 *0001V,01/07/70 15:06:12.900,1018.946612
1855739 *0001V,01/07/70 15:06:13.000,1018.943831
1855832 *0001V,01/07/70 15:06:13.100,1018.939039
1855941 *0001V,01/07/70 15:06:13.200,1018.944652
1856035 *0001V,01/07/70 15:06:13.300,1018.958527
1856129 *0001V,01/07/70 15:06:13.400,1018.970108
1856238 *0001V,01/07/70 15:06:13.500,1018.947215
1856331 *0001V,01/07/70 15:06:13.600,1018.951471
1856441 *0001V,01/07/70 15:06:13.700,1018.956028
1856534 *0001V,01/07/70 15:06:13.800,1018.967070
1856628 *0001V,01/07/70 15:06:13.900,1018.975667
1856737 *0001V,01/07/70 15:06:14.000,1018.992288
1856831 *0001V,01/07/70 15:06:14.100,1018.970398
1856940 *0001V,01/07/70 15:06:14.200,1018.970144
1857034 *0001V,01/07/70 15:06:14.300,1018.963853
1857143 *0001V,01/07/70 15:06:14.400,1018.990753
1857236 *0001V,01/07/70 15:06:14.500,1018.970103
1857330 *0001V,01/07/70 15:06:14.600,1018.982737
1857439 *0001V,01/07/70 15:06:14.700,1018.983240
1857533 *0001V,01/07/70 15:06:14.800,1018.994064
1857642 *0001V,01/07/70 15:06:14.900,1018.993832
1857736 *0001V,01/07/70 15:06:15.000,1018.990376
1857829 *0001V,01/07/70 15:06:15.100,1019.005786
1857938 *0001V,01/07/70 15:06:15.200,1019.003104
1858032 *0001V,01/07/70 15:06:15.300,1019.013403
1858141 *0001V,01/07/70 15:06:15.400,1019.016100
1858235 *0001V,01/07/70 15:06:15.500,1019.020267
1858328 *0001V,01/07/70 15:06:15.600,1019.032355
1858438 *0001V,01/07/70 15:06:15.700,1019.037500
1858531 *0001V,01/07/70 15:06:15.800,1019.044721
1858640 *0001V,01/07/70 15:06:15.900,1019.045203
1858734 *0001V,01/07/70 15:06:16.000,1019.036511
1858843 *0001V,01/07/70 15:06:16.100,1019.029413
1858937 *0001V,01/07/70 15:06:16.200,1019.048668
1859030 *0001V,01/07/70 15:06:16.300,1019.054273
1859140 *0001V,01/07/70 15:06:16.400,1019.034248
1859233 *0001V,01/07/70 15:06:16.500,1019.041738
1859342 *0001V,01/07/70 15:06:16.600,1019.047969
1859436 *0001V,01/07/70 15:06:16.700,1019.021733
1859530 *0001V,01/07/70 15:06:16.800,1019.008817
1859639 *0001V,01/07/70 15:06:16.900,1019.002116
1859732 *0001V,01/07/70 15:06:17.000,1018.997734
1859842 *0001V,01/07/70 15:06:17.100,1019.002566
1859935 *0001V,01/07/70 15:06:17.200,1018.981087
1900029 *0001V,01/07/70 15:06:17.300,1018.977610
1900138 *0001V,01/07/70 15:06:17.400,1018.980116
1900232 *0001V,01/07/70 15:06:17.500,1018.973128
1900341 *0001V,01/07/70 15:06:17.600,1018.977433
1900434 *0001V,01/07/70 15:06:17.700,1018.968040
1900544 *0001V,01/07/70 15:06:17.800,1018.961813
1900637 *0001V,01/07/70 15:06:17.900,1018.975699
1900731 *0001V,01/07/70 15:06:18.000,1018.990568
1900840 *0001V,01/07/70 15:06:18.100,1018.988434
1900934 *0001V,01/07/70 15:06:18.200,1018.999200
1901043 *0001V,01/07/70 15:06:18.300,1018.987027
1901136 *0001V,01/07/70 15:06:18.400,1019.011841
1901230 *0001V,01/07/70 15:06:18.500,1019.004675
1901339 *0001V,01/07/70 15:06:18.600,1019.003315
1901433 *0001V,01/07/70 15:06:18.700,1019.007967
1901542 *0001V,01/07/70 15:06:18.800,1018.996039
1901636 *0001V,01/07/70 15:06:18.900,1018.999766
1901729 *0001V,01/07/70 15:06:19.000,1018.992542
1901838 *0001V,01/07/70 15:06:19.100,1018.984894
1901932 *0001V,01/07/70 15:06:19.200,1018.979515
1902041 *0001V,01/07/70 15:06:19.300,1018.986135
1902135 *0001V,01/07/70 15:06:19.400,1018.988710
1902228 *0001V,01/07/70 15:06:19.500,1018.981706
1902338 *0001V,01/07/70 15:06:19.600,1018.977957
1902431 *0001V,01/07/70 15:06:19.700,1018.976169
1902540 *0001V,01/07/70 15:06:19.800,1018.979978
1902634 *0001V,01/07/70 15:06:19.900,1018.978042
1902728 *0001V,01/07/70 15:06:20.000,1018.970102
1902837 *0001V,01/07/70 15:06:20.100,1018.970575
1902930 *0001V,01/07/70 15:06:20.200,1018.952071
1903040 *0001V,01/07/70 15:06:20.300,1018.937403
1903133 *0001V,01/07/70 15:06:20.400,1018.941700
1903242 *0001V,01/07/70 15:06:20.500,1018.945656
1903336 *0001V,01/07/70 15:06:20.600,1018.918944
1903430 *0001V,01/07/70 15:06:20.700,1018.920132
1903539 *0001V,01/07/70 15:06:20.800,1018.919898
1903632 *0001V,01/07/70 15:06:20.900,1018.929355
1903742 *0001V,01/07/70 15:06:21.000,1018.922813
1903835 *0001V,01/07/70 15:06:21.100,1018.932520
1903929 *0001V,01/07/70 15:06:21.200,1018.931333
1904038 *0001V,01/07/70 15:06:21.300,1018.932668
1904132 *0001V,01/07/70 15:06:21.400,1018.928396
1904241 *0001V,01/07/70 15:06:21.500,1018.939085
1904334 *0001V,01/07/70 15:06:21.600,1018.924041
1904444 *0001V,01/07/70 15:06:21.700,1018.914568
1904537 *0001V,01/07/70 15:06:21.800,1018.903083
1904631 *0001V,01/07/70 15:06:21.900,1018.910929
1904740 *0001V,01/07/70 15:06:22.000,1018.892469
1904834 *0001V,01/07/70 15:06:22.100,1018.874497
1904943 *0001V,01/07/70 15:06:22.200,1018.880992
1905036 *0001V,01/07/70 15:06:22.300,1018.871010
1905130 *0001V,01/07/70 15:06:22.400,1018.881999
1905239 *0001V,01/07/70 15:06:22.500,1018.886335
1905333 *0001V,01/07/70 15:06:22.600,1018.900104
1905442 *0001V,01/07/70 15:06:22.700,1018.903731
1905536 *0001V,01/07/70 15:06:22.800,1018.919387
1905629 *0001V,01/07/70 15:06:22.900,1018.926244
1905738 *0001V,01/07/70 15:06:23.000,1018.910933
1905832 *0001V,01/07/70 15:06:23.100,1018.929876
1905941 *0001V,01/07/70 15:06:23.200,1018.925800
1906035 *0001V,01/07/70 15:06:23.300,1018.932320
1906128 *0001V,01/07/70 15:06:23.400,1018.942208
1906238 *0001V,01/07/70 15:06:23.500,1018.954754
1906331 *0001V,01/07/70 15:06:23.600,1018.954253
1906440 *0001V,01/07/70 15:06:23.700,1018.953556
1906534 *0001V,01/07/70 15:06:23.800,1018.959613
1906643 *0001V,01/07/70 15:06:23.900,1018.978365
1906737 *0001V,01/07/70 15:06:24.000,1018.988933
1906830 *0001V,01/07/70 15:06:24.100,1018.976755
1906940 *0001V,01/07/70 15:06:24.200,1018.976507
1907033 *0001V,01/07/70 15:06:24.300,1018.970952
1907142 *0001V,01/07/70 15:06:24.400,1018.967372
1907236 *0001V,01/07/70 15:06:24.500,1018.986177
1907330 *0001V,01/07/70 15:06:24.600,1019.002065
1907439 *0001V,01/07/70 15:06:24.700,1018.986242
1907532 *0001V,01/07/70 15:06:24.800,1018.978577
1907642 *0001V,01/07/70 15:06:24.900,1018.979546
1907735 *0001V,01/07/70 15:06:25.000,1018.974148
1907829 *0001V,01/07/70 15:06:25.100,1018.975015
1907938 *0001V,01/07/70 15:06:25.200,1018.976031
1908032 *0001V,01/07/70 15:06:25.300,1018.984028
1908141 *0001V,01/07/70 15:06:25.400,1018.991355
1908234 *0001V,01/07/70 15:06:25.500,1018.984157
1908328 *0001V,01/07/70 15:06:25.600,1018.977402
1908437 *0001V,01/07/70 15:06:25.700,1018.966184
1908531 *0001V,01/07/70 15:06:25.800,1018.956450
1908640 *0001V,01/07/70 15:06:25.900,1018.965510
1908734 *0001V,01/07/70 15:06:26.000,1018.953514
1908843 *0001V,01/07/70 15:06:26.100,1018.948828
1908936 *0001V,01/07/70 15:06:26.200,1018.957440
1909030 *0001V,01/07/70 15:06:26.300,1018.956559
1909139 *0001V,01/07/70 15:06:26.400,1018.965289
1909233 *0001V,01/07/70 15:06:26.500,1018.969621
1909342 *0001V,01/07/70 15:06:26.600,1018.954287
1909436 *0001V,01/07/70 15:06:26.700,1018.961148
1909529 *0001V,01/07/70 15:06:26.800,1018.956764
1909638 *0001V,01/07/70 15:06:26.900,1018.958151
1909732 *0001V,01/07/70 15:06:27.000,1018.962587
1909841 *0001V,01/07/70 15:06:27.100,1018.965792
1909935 *0001V,01/07/70 15:06:27.200,1018.972885
1910028 *0001V,01/07/70 15:06:27.300,1018.968673
1910138 *0001V,01/07/70 15:06:27.400,1018.954554
1910231 *0001V,01/07/70 15:06:27.500,1018.950504
1910340 *0001V,01/07/70 15:06:27.600,1018.938904
1910434 *0001V,01/07/70 15:06:27.700,1018.952429
1910543 *0001V,01/07/70 15:06:27.800,1018.950202
1910637 *0001V,01/07/70 15:06:27.900,1018.940205
1910730 *0001V,01/07/70 15:06:28.000,1018.961885
1910840 *0001V,01/07/70 15:06:28.100,1018.933933
1910933 *0001V,01/07/70 15:06:28.200,1018.923056
1911042 *0001V,01/07/70 15:06:28.300,1018.921784
1911136 *0001V,01/07/70 15:06:28.400,1018.913453
1911230 *0001V,01/07/70 15:06:28.500,1018.937551
1911339 *0001V,01/07/70 15:06:28.600,1018.945141
1911432 *0001V,01/07/70 15:06:28.700,1018.945570
1911542 *0001V,01/07/70 15:06:28.800,1018.947634
1911635 *0001V,01/07/70 15:06:28.900,1018.947712
1911729 *0001V,01/07/70 15:06:29.000,1018.939926
1911838 *0001V,01/07/70 15:06:29.100,1018.944927
1911932 *0001V,01/07/70 15:06:29.200,1018.946145
1912041 *0001V,01/07/70 15:06:29.300,1018.951609
1912134 *0001V,01/07/70 15:06:29.400,1018.950758
1912228 *0001V,01/07/70 15:06:29.500,1018.941522
1912337 *0001V,01/07/70 15:06:29.600,1018.959354
1912431 *0001V,01/07/70 15:06:29.700,1018.958012
1912540 *0001V,01/07/70 15:06:29.800,1018.954479
1912634 *0001V,01/07/70 15:06:29.900,1018.946018
1912743 *0001V,01/07/70 15:06:30.000,1018.941823
1912836 *0001V,01/07/70 15:06:30.100,1018.956275
1912930 *0001V,01/07/70 15:06:30.200,1018.950449
1913039 *0001V,01/07/70 15:06:30.300,1018.944536
1913133 *0001V,01/07/70 15:06:30.400,1018.946832
1913242 *0001V,01/07/70 15:06:30.500,1018.947978
1913336 *0001V,01/07/70 15:06:30.600,1018.946279
1913429 *0001V,01/07/70 15:06:30.700,1018.952724
1913538 *0001V,01/07/70 15:06:30.800,1018.952145
1913632 *0001V,01/07/70 15:06:30.900,1018.960620
1913741 *0001V,01/07/70 15:06:31.000,1018.975413
1913835 *0001V,01/07/70 15:06:31.100,1018.969853
1913928 *0001V,01/07/70 15:06:31.200,1018.961601
1914038 *0001V,01/07/70 15:06:31.300,1018.969868
1914131 *0001V,01/07/70 15:06:31.400,1018.972176
1914240 *0001V,01/07/70 15:06:31.500,1018.968971
1914334 *0001V,01/07/70 15:06:31.600,1018.958538
1914443 *0001V,01/07/70 15:06:31.700,1018.941508
1914537 *0001V,01/07/70 15:06:31.800,1018.933399
1914630 *0001V,01/07/70 15:06:31.900,1018.946244
1914740 *0001V,01/07/70 15:06:32.000,1018.933567
1914833 *0001V,01/07/70 15:06:32.100,1018.938316
1914942 *0001V,01/07/70 15:06:32.200,1018.938563
1915036 *0001V,01/07/70 15:06:32.300,1018.955946
1915130 *0001V,01/07/70 15:06:32.400,1018.945462
1915239 *0001V,01/07/70 15:06:32.500,1018.934891
1915332 *0001V,01/07/70 15:06:32.600,1018.924994
1915442 *0001V,01/07/70 15:06:32.700,1018.919559
1915535 *0001V,01/07/70 15:06:32.800,1018.925778
1915629 *0001V,01/07/70 15:06:32.900,1018.924759
1915738 *0001V,01/07/70 15:06:33.000,1018.914885
1915832 *0001V,01/07/70 15:06:33.100,1018.908280
1915941 *0001V,01/07/70 15:06:33.200,1018.917595
1916034 *0001V,01/07/70 15:06:33.300,1018.919235
1916128 *0001V,01/07/70 15:06:33.400,1018.906054
1916237 *0001V,01/07/70 15:06:33.500,1018.905911
1916331 *0001V,01/07/70 15:06:33.600,1018.916211
1916440 *0001V,01/07/70 15:06:33.700,1018.907211
1916534 *0001V,01/07/70 15:06:33.800,1018.907274
1916643 *0001V,01/07/70 15:06:33.900,1018.887222
1916736 *0001V,01/07/70 15:06:34.000,1018.865396
1916830 *0001V,01/07/70 15:06:34.100,1018.876033
1916939 *0001V,01/07/70 15:06:34.200,1018.875374
1917033 *0001V,01/07/70 15:06:34.300,1018.890899
1917142 *0001V,01/07/70 15:06:34.400,1018.899651
1917236 *0001V,01/07/70 15:06:34.500,1018.915867
1917329 *0001V,01/07/70 15:06:34.600,1018.912463
1917438 *0001V,01/07/70 15:06:34.700,1018.903005
1917532 *0001V,01/07/70 15:06:34.800,1018.914965
1917641 *0001V,01/07/70 15:06:34.900,1018.909959
1917735 *0001V,01/07/70 15:06:35.000,1018.923087
1917828 *0001V,01/07/70 15:06:35.100,1018.927165
1917938 *0001V,01/07/70 15:06:35.200,1018.930040
1918031 *0001V,01/07/70 15:06:35.300,1018.942917
1918140 *0001V,01/07/70 15:06:35.400,1018.935656
1918234 *0001V,01/07/70 15:06:35.500,1018.941107
1918343 *0001V,01/07/70 15:06:35.600,1018.948217
1918437 *0001V,01/07/70 15:06:35.700,1018.940832
1918530 *0001V,01/07/70 15:06:35.800,1018.927927
1918640 *0001V,01/07/70 15:06:35.900,1018.926707
1918733 *0001V,01/07/70 15:06:36.000,1018.886890
1918842 *0001V,01/07/70 15:06:36.100,1018.886328
1918936 *0001V,01/07/70 15:06:36.200,1018.908608
1919030 *0001V,01/07/70 15:06:36.300,1018.907066
1919139 *0001V,01/07/70 15:06:36.400,1018.906178
1919232 *0001V,01/07/70 15:06:36.500,1018.905334
1919342 *0001V,01/07/70 15:06:36.600,1018.917024
1919435 *0001V,01/07/70 15:06:36.700,1018.926793
1919529 *0001V,01/07/70 15:06:36.800,1018.927460
1919638 *0001V,01/07/70 15:06:36.900,1018.908621
1919732 *0001V,01/07/70 15:06:37.000,1018.886211
1919841 *0001V,01/07/70 15:06:37.100,1018.915069
1919934 *0001V,01/07/70 15:06:37.200,1018.931993
1920028 *0001V,01/07/70 15:06:37.300,1018.935395
1920137 *0001V,01/07/70 15:06:37.400,1018.923218
1920231 *0001V,01/07/70 15:06:37.500,1018.920276
1920340 *0001V,01/07/70 15:06:37.600,1018.916028
1920434 *0001V,01/07/70 15:06:37.700,1018.921198
1920543 *0001V,01/07/70 15:06:37.800,1018.925036
1920636 *0001V,01/07/70 15:06:37.900,1018.922048
1920730 *0001V,01/07/70 15:06:38.000,1018.945925
1920839 *0001V,01/07/70 15:06:38.100,1018.943427
1920933 *0001V,01/07/70 15:06:38.200,1018.951578
1921042 *0001V,01/07/70 15:06:38.300,1018.963119
1921136 *0001V,01/07/70 15:06:38.400,1018.966904
1921229 *0001V,01/07/70 15:06:38.500,1018.982740
1921338 *0001V,01/07/70 15:06:38.600,1018.984158
1921432 *0001V,01/07/70 15:06:38.700,1018.989011
1921541 *0001V,01/07/70 15:06:38.800,1018.989619
1921635 *0001V,01/07/70 15:06:38.900,1018.967868
1921728 *0001V,01/07/70 15:06:39.000,1018.987206
1921838 *0001V,01/07/70 15:06:39.100,1018.992089
1921931 *0001V,01/07/70 15:06:39.200,1018.999642
1922040 *0001V,01/07/70 15:06:39.300,1018.994254
1922134 *0001V,01/07/70 15:06:39.400,1019.008448
1922243 *0001V,01/07/70 15:06:39.500,1019.002361
1922337 *0001V,01/07/70 15:06:39.600,1018.988299
1922430 *0001V,01/07/70 15:06:39.700,1018.988522
1922540 *0001V,01/07/70 15:06:39.800,1018.988235
1922633 *0001V,01/07/70 15:06:39.900,1018.991136
1922742 *0001V,01/07/70 15:06:40.000,1018.984480
1922836 *0001V,01/07/70 15:06:40.100,1018.984999
1922930 *0001V,01/07/70 15:06:40.200,1018.991334
1923039 *0001V,01/07/70 15:06:40.300,1018.984990
1923132 *0001V,01/07/70 15:06:40.400,1018.991337
1923242 *0001V,01/07/70 15:06:40.500,1019.002709
1923335 *0001V,01/07/70 15:06:40.600,1019.004107
1923429 *0001V,01/07/70 15:06:40.700,1018.995112
1923538 *0001V,01/07/70 15:06:40.800,1018.989151
1923632 *0001V,01/07/70 15:06:40.900,1019.006708
1923741 *0001V,01/07/70 15:06:41.000,1019.003390
1923834 *0001V,01/07/70 15:06:41.100,1019.004926
1923944 *0001V,01/07/70 15:06:41.200,1018.986868
1924037 *0001V,01/07/70 15:06:41.300,1018.975295
1924131 *0001V,01/07/70 15:06:41.400,1018.960649
1924240 *0001V,01/07/70 15:06:41.500,1018.971129
1924334 *0001V,01/07/70 15:06:41.600,1018.973865
1924443 *0001V,01/07/70 15:06:41.700,1018.977222
1924536 *0001V,01/07/70 15:06:41.800,1018.970942
1924630 *0001V,01/07/70 15:06:41.900,1018.954487
1924739 *0001V,01/07/70 15:06:42.000,1018.929937
1924833 *0001V,01/07/70 15:06:42.100,1018.904263
1924942 *0001V,01/07/70 15:06:42.200,1018.897402
1925036 *0001V,01/07/70 15:06:42.300,1018.919887
1925129 *0001V,01/07/70 15:06:42.400,1018.902790
1925238 *0001V,01/07/70 15:06:42.500,1018.898333
1925332 *0001V,01/07/70 15:06:42.600,1018.911213
1925441 *0001V,01/07/70 15:06:42.700,1018.912880
1925535 *0001V,01/07/70 15:06:42.800,1018.905407
1925628 *0001V,01/07/70 15:06:42.900,1018.896051
1925738 *0001V,01/07/70 15:06:43.000,1018.900812
1925831 *0001V,01/07/70 15:06:43.100,1018.909467
1925940 *0001V,01/07/70 15:06:43.200,1018.923215
1926034 *0001V,01/07/70 15:06:43.300,1018.929051
1926143 *0001V,01/07/70 15:06:43.400,1018.937362
1926237 *0001V,01/07/70 15:06:43.500,1018.946670
1926330 *0001V,01/07/70 15:06:43.600,1018.930201
1926440 *0001V,01/07/70 15:06:43.700,1018.923750
1926533 *0001V,01/07/70 15:06:43.800,1018.940359
1926642 *0001V,01/07/70 15:06:43.900,1018.955038
1926736 *0001V,01/07/70 15:06:44.000,1018.963685
1926830 *0001V,01/07/70 15:06:44.100,1018.958296
1926939 *0001V,01/07/70 15:06:44.200,1018.967693
1927032 *0001V,01/07/70 15:06:44.300,1018.965873
1927142 *0001V,01/07/70 15:06:44.400,1018.968819
1927235 *0001V,01/07/70 15:06:44.500,1018.967702
1927329 *0001V,01/07/70 15:06:44.600,1018.947615
1927438 *0001V,01/07/70 15:06:44.700,1018.940377
1927532 *0001V,01/07/70 15:06:44.800,1018.959495
1927641 *0001V,01/07/70 15:06:44.900,1018.953649
1927734 *0001V,01/07/70 15:06:45.000,1018.961275
1927828 *0001V,01/07/70 15:06:45.100,1018.951324
1927937 *0001V,01/07/70 15:06:45.200,1018.954814
1928031 *0001V,01/07/70 15:06:45.300,1018.957173
1928140 *0001V,01/07/70 15:06:45.400,1018.973654
1928234 *0001V,01/07/70 15:06:45.500,1018.974381
1928343 *0001V,01/07/70 15:06:45.600,1018.958764
1928436 *0001V,01/07/70 15:06:45.700,1018.951589
1928530 *0001V,01/07/70 15:06:45.800,1018.952219
1928639 *0001V,01/07/70 15:06:45.900,1018.952258
1928733 *0001V,01/07/70 15:06:46.000,1018.952693
1928842 *0001V,01/07/70 15:06:46.100,1018.954802
1928936 *0001V,01/07/70 15:06:46.200,1018.963089
1929029 *0001V,01/07/70 15:06:46.300,1018.965708
1929138 *0001V,01/07/70 15:06:46.400,1018.973095
1929232 *0001V,01/07/70 15:06:46.500,1018.985579
1929341 *0001V,01/07/70 15:06:46.600,1019.001316
1929435 *0001V,01/07/70 15:06:46.700,1019.001127
1929528 *0001V,01/07/70 15:06:46.800,1019.000578
1929638 *0001V,01/07/70 15:06:46.900,1019.013459
1929731 *0001V,01/07/70 15:06:47.000,1019.018000
1929840 *0001V,01/07/70 15:06:47.100,1019.026044
1929934 *0001V,01/07/70 15:06:47.200,1019.017743
1930028 *0001V,01/07/70 15:06:47.300,1019.013166
1930137 *0001V,01/07/70 15:06:47.400,1019.002519
1930230 *0001V,01/07/70 15:06:47.500,1019.003306
1930340 *0001V,01/07/70 15:06:47.600,1019.007003
1930433 *0001V,01/07/70 15:06:47.700,1018.994918
1930542 *0001V,01/07/70 15:06:47.800,1018.992873
1930636 *0001V,01/07/70 15:06:47.900,1018.995675
1930730 *0001V,01/07/70 15:06:48.000,1019.001441
1930839 *0001V,01/07/70 15:06:48.100,1019.000077
1930932 *0001V,01/07/70 15:06:48.200,1018.991115
1931042 *0001V,01/07/70 15:06:48.300,1018.985268
1931135 *0001V,01/07/70 15:06:48.400,1018.978795
1931229 *0001V,01/07/70 15:06:48.500,1018.972879
1931338 *0001V,01/07/70 15:06:48.600,1018.978541
1931432 *0001V,01/07/70 15:06:48.700,1018.984128
1931541 *0001V,01/07/70 15:06:48.800,1019.007058
1931634 *0001V,01/07/70 15:06:48.900,1018.992203
1931728 *0001V,01/07/70 15:06:49.000,1018.986244
1931837 *0001V,01/07/70 15:06:49.100,1018.990945
1931931 *0001V,01/07/70 15:06:49.200,1018.980159
1932040 *0001V,01/07/70 15:06:49.300,1018.991148
1932134 *0001V,01/07/70 15:06:49.400,1018.973055
1932243 *0001V,01/07/70 15:06:49.500,1018.961757
1932336 *0001V,01/07/70 15:06:49.600,1018.946220
1932430 *0001V,01/07/70 15:06:49.700,1018.942328
1932539 *0001V,01/07/70 15:06:49.800,1018.932978
1932633 *0001V,01/07/70 15:06:49.900,1018.932176
1932742 *0001V,01/07/70 15:06:50.000,1018.943651
1932836 *0001V,01/07/70 15:06:50.100,1018.937749
1932929 *0001V,01/07/70 15:06:50.200,1018.928869
1933038 *0001V,01/07/70 15:06:50.300,1018.926887
1933132 *0001V,01/07/70 15:06:50.400,1018.922183
1933241 *0001V,01/07/70 15:06:50.500,1018.935664
1933335 *0001V,01/07/70 15:06:50.600,1018.927172
1933428 *0001V,01/07/70 15:06:50.700,1018.923249
1933538 *0001V,01/07/70 15:06:50.800,1018.937874
1933631 *0001V,01/07/70 15:06:50.900,1018.942924
1933740 *0001V,01/07/70 15:06:51.000,1018.951297
1933834 *0001V,01/07/70 15:06:51.100,1018.952129
1933943 *0001V,01/07/70 15:06:51.200,1018.971191
1934037 *0001V,01/07/70 15:06:51.300,1018.951705
1934130 *0001V,01/07/70 15:06:51.400,1018.951493
1934240 *0001V,01/07/70 15:06:51.500,1018.941665
1934333 *0001V,01/07/70 15:06:51.600,1018.942414
1934442 *0001V,01/07/70 15:06:51.700,1018.950981
1934536 *0001V,01/07/70 15:06:51.800,1018.955431
1934630 *0001V,01/07/70 15:06:51.900,1018.960963
1934739 *0001V,01/07/70 15:06:52.000,1018.971114
1934832 *0001V,01/07/70 15:06:52.100,1018.968175
1934942 *0001V,01/07/70 15:06:52.200,1018.960991
1935035 *0001V,01/07/70 15:06:52.300,1018.941241
1935129 *0001V,01/07/70 15:06:52.400,1018.929998
1935238 *0001V,01/07/70 15:06:52.500,1018.939454
1935332 *0001V,01/07/70 15:06:52.600,1018.927704
1935441 *0001V,01/07/70 15:06:52.700,1018.930222
1935534 *0001V,01/07/70 15:06:52.800,1018.939773
1935628 *0001V,01/07/70 15:06:52.900,1018.935868
1935737 *0001V,01/07/70 15:06:53.000,1018.939746
1935831 *0001V,01/07/70 15:06:53.100,1018.936243
1935940 *0001V,01/07/70 15:06:53.200,1018.929500
1936034 *0001V,01/07/70 15:06:53.300,1018.932768
1936143 *0001V,01/07/70 15:06:53.400,1018.933867
1936236 *0001V,01/07/70 15:06:53.500,1018.956578
1936330 *0001V,01/07/70 15:06:53.600,1018.968106
1936439 *0001V,01/07/70 15:06:53.700,1018.968003
1936533 *0001V,01/07/70 15:06:53.800,1018.955447
1936642 *0001V,01/07/70 15:06:53.900,1018.947408
1936736 *0001V,01/07/70 15:06:54.000,1018.959224
1936829 *0001V,01/07/70 15:06:54.100,1018.958638
1936938 *0001V,01/07/70 15:06:54.200,1018.966611
1937032 *0001V,01/07/70 15:06:54.300,1018.969528
1937141 *0001V,01/07/70 15:06:54.400,1018.973568
1937235 *0001V,01/07/70 15:06:54.500,1018.977099
1937328 *0001V,01/07/70 15:06:54.600,1018.945388
1937438 *0001V,01/07/70 15:06:54.700,1018.944809
1937531 *0001V,01/07/70 15:06:54.800,1018.943798
1937640 *0001V,01/07/70 15:06:54.900,1018.941153
1937734 *0001V,01/07/70 15:06:55.000,1018.928853
1937843 *0001V,01/07/70 15:06:55.100,1018.920269
1937937 *0001V,01/07/70 15:06:55.200,1018.925365
1938030 *0001V,01/07/70 15:06:55.300,1018.926651
1938140 *0001V,01/07/70 15:06:55.400,1018.930853
1938233 *0001V,01/07/70 15:06:55.500,1018.934545
1938342 *0001V,01/07/70 15:06:55.600,1018.928196
1938436 *0001V,01/07/70 15:06:55.700,1018.940330
1938530 *0001V,01/07/70 15:06:55.800,1018.933939
1938639 *0001V,01/07/70 15:06:55.900,1018.938169
1938732 *0001V,01/07/70 15:06:56.000,1018.933189
1938842 *0001V,01/07/70 15:06:56.100,1018.922444
1938935 *0001V,01/07/70 15:06:56.200,1018.926852
1939029 *0001V,01/07/70 15:06:56.300,1018.932685
1939138 *0001V,01/07/70 15:06:56.400,1018.930564
1939232 *0001V,01/07/70 15:06:56.500,1018.942262
1939341 *0001V,01/07/70 15:06:56.600,1018.933894
1939434 *0001V,01/07/70 15:06:56.700,1018.943505
1939544 *0001V,01/07/70 15:06:56.800,1018.955833
1939637 *0001V,01/07/70 15:06:56.900,1018.946250
1939731 *0001V,01/07/70 15:06:57.000,1018.920786
1939840 *0001V,01/07/70 15:06:57.100,1018.933309
1939934 *0001V,01/07/70 15:06:57.200,1018.936999
1940043 *0001V,01/07/70 15:06:57.300,1018.945566
1940136 *0001V,01/07/70 15:06:57.400,1018.938236
1940230 *0001V,01/07/70 15:06:57.500,1018.945190
1940339 *0001V,01/07/70 15:06:57.600,1018.957551
1940433 *0001V,01/07/70 15:06:57.700,1018.978858
1940542 *0001V,01/07/70 15:06:57.800,1018.993399
1940636 *0001V,01/07/70 15:06:57.900,1018.978953
1940729 *0001V,01/07/70 15:06:58.000,1018.993918
1940838 *0001V,01/07/70 15:06:58.100,1019.007970
1940932 *0001V,01/07/70 15:06:58.200,1019.022381
1941041 *0001V,01/07/70 15:06:58.300,1019.018041
1941135 *0001V,01/07/70 15:06:58.400,1019.011059
1941228 *0001V,01/07/70 15:06:58.500,1019.004212
1941338 *0001V,01/07/70 15:06:58.600,1019.002194
1941431 *0001V,01/07/70 15:06:58.700,1018.990340
1941540 *0001V,01/07/70 15:06:58.800,1018.977207
1941634 *0001V,01/07/70 15:06:58.900,1018.970024
1941743 *0001V,01/07/70 15:06:59.000,1018.967459
1941837 *0001V,01/07/70 15:06:59.100,1018.944215
1941930 *0001V,01/07/70 15:06:59.200,1018.926742
1942040 *0001V,01/07/70 15:06:59.300,1018.941663
1942133 *0001V,01/07/70 15:06:59.400,1018.948652
1942242 *0001V,01/07/70 15:06:59.500,1018.951954
1942336 *0001V,01/07/70 15:06:59.600,1018.944812
1942430 *0001V,01/07/70 15:06:59.700,1018.932786
1942539 *0001V,01/07/70 15:06:59.800,1018.919268
1942632 *0001V,01/07/70 15:06:59.900,1018.941834
1942742 *0001V,01/07/70 15:07:00.000,1018.950226
1942835 *0001V,01/07/70 15:07:00.100,1018.952884
1942929 *0001V,01/07/70 15:07:00.200,1018.960591
1943038 *0001V,01/07/70 15:07:00.300,1018.964614
1943132 *0001V,01/07/70 15:07:00.400,1018.954249
1943241 *0001V,01/07/70 15:07:00.500,1018.960472
1943334 *0001V,01/07/70 15:07:00.600,1018.962466
1943428 *0001V,01/07/70 15:07:00.700,1018.956748
1943537 *0001V,01/07/70 15:07:00.800,1018.952261
1943631 *0001V,01/07/70 15:07:00.900,1018.942260
1943740 *0001V,01/07/70 15:07:01.000,1018.934955
1943834 *0001V,01/07/70 15:07:01.100,1018.941553
1943943 *0001V,01/07/70 15:07:01.200,1018.945419
1944036 *0001V,01/07/70 15:07:01.300,1018.919507
1944130 *0001V,01/07/70 15:07:01.400,1018.900380
1944239 *0001V,01/07/70 15:07:01.500,1018.903422
1944333 *0001V,01/07/70 15:07:01.600,1018.906645
1944442 *0001V,01/07/70 15:07:01.700,1018.916351
1944536 *0001V,01/07/70 15:07:01.800,1018.911541
1944629 *0001V,01/07/70 15:07:01.900,1018.903590
1944738 *0001V,01/07/70 15:07:02.000,1018.909337
1944832 *0001V,01/07/70 15:07:02.100,1018.913192
1944941 *0001V,01/07/70 15:07:02.200,1018.914732
1945035 *0001V,01/07/70 15:07:02.300,1018.909296
1945128 *0001V,01/07/70 15:07:02.400,1018.898751
1945238 *0001V,01/07/70 15:07:02.500,1018.904972
1945331 *0001V,01/07/70 15:07:02.600,1018.916658
1945440 *0001V,01/07/70 15:07:02.700,1018.923684
1945534 *0001V,01/07/70 15:07:02.800,1018.924011
1945628 *0001V,01/07/70 15:07:02.900,1018.935311
1945737 *0001V,01/07/70 15:07:03.000,1018.934611
1945830 *0001V,01/07/70 15:07:03.100,1018.936731
1945940 *0001V,01/07/70 15:07:03.200,1018.922006
1946033 *0001V,01/07/70 15:07:03.300,1018.921026
1946142 *0001V,01/07/70 15:07:03.400,1018.943831
1946236 *0001V,01/07/70 15:07:03.500,1018.924040
1946330 *0001V,01/07/70 15:07:03.600,1018.928168
1946439 *0001V,01/07/70 15:07:03.700,1018.928366
1946532 *0001V,01/07/70 15:07:03.800,1018.944172
1946642 *0001V,01/07/70 15:07:03.900,1018.962367
1946735 *0001V,01/07/70 15:07:04.000,1018.947697
1946829 *0001V,01/07/70 15:07:04.100,1018.942842
1946938 *0001V,01/07/70 15:07:04.200,1018.946648
1947032 *0001V,01/07/70 15:07:04.300,1018.952615
1947141 *0001V,01/07/70 15:07:04.400,1018.956322
1947234 *0001V,01/07/70 15:07:04.500,1018.953791
1947328 *0001V,01/07/70 15:07:04.600,1018.952544
1947437 *0001V,01/07/70 15:07:04.700,1018.956780
1947531 *0001V,01/07/70 15:07:04.800,1018.953364
1947640 *0001V,01/07/70 15:07:04.900,1018.957610
1947734 *0001V,01/07/70 15:07:05.000,1018.947226
1947843 *0001V,01/07/70 15:07:05.100,1018.944822
1947936 *0001V,01/07/70 15:07:05.200,1018.937179
1948030 *0001V,01/07/70 15:07:05.300,1018.937647
1948139 *0001V,01/07/70 15:07:05.400,1018.937313
1948233 *0001V,01/07/70 15:07:05.500,1018.951784
1948342 *0001V,01/07/70 15:07:05.600,1018.952640
1948436 *0001V,01/07/70 15:07:05.700,1018.946177
1948529 *0001V,01/07/70 15:07:05.800,1018.956876
1948638 *0001V,01/07/70 15:07:05.900,1018.953938
1948732 *0001V,01/07/70 15:07:06.000,1018.949522
1948841 *0001V,01/07/70 15:07:06.100,1018.937453
1948935 *0001V,01/07/70 15:07:06.200,1018.931675
1949028 *0001V,01/07/70 15:07:06.300,1018.930405
1949138 *0001V,01/07/70 15:07:06.400,1018.939825
1949231 *0001V,01/07/70 15:07:06.500,1018.931228
1949340 *0001V,01/07/70 15:07:06.600,1018.935616
1949434 *0001V,01/07/70 15:07:06.700,1018.951317
1949543 *0001V,01/07/70 15:07:06.800,1018.944998
1949637 *0001V,01/07/70 15:07:06.900,1018.944621
1949730 *0001V,01/07/70 15:07:07.000,1018.937433
1949840 *0001V,01/07/70 15:07:07.100,1018.928965
1949933 *0001V,01/07/70 15:07:07.200,1018.911667
1950042 *0001V,01/07/70 15:07:07.300,1018.926021
1950136 *0001V,01/07/70 15:07:07.400,1018.913471
1950230 *0001V,01/07/70 15:07:07.500,1018.927738
1950339 *0001V,01/07/70 15:07:07.600,1018.934716
1950432 *0001V,01/07/70 15:07:07.700,1018.923114
1950542 *0001V,01/07/70 15:07:07.800,1018.917902
1950635 *0001V,01/07/70 15:07:07.900,1018.922135
1950729 *0001V,01/07/70 15:07:08.000,1018.901374
1950838 *0001V,01/07/70 15:07:08.100,1018.919567
1950932 *0001V,01/07/70 15:07:08.200,1018.903043
1951041 *0001V,01/07/70 15:07:08.300,1018.926234
1951134 *0001V,01/07/70 15:07:08.400,1018.942619
1951244 *0001V,01/07/70 15:07:08.500,1018.954453
1951337 *0001V,01/07/70 15:07:08.600,1018.970720
1951431 *0001V,01/07/70 15:07:08.700,1018.965108
1951540 *0001V,01/07/70 15:07:08.800,1018.951266
1951634 *0001V,01/07/70 15:07:08.900,1018.954710
1951743 *0001V,01/07/70 15:07:09.000,1018.956634
1951836 *0001V,01/07/70 15:07:09.100,1018.958046
1951930 *0001V,01/07/70 15:07:09.200,1018.940285
1952039 *0001V,01/07/70 15:07:09.300,1018.947668
1952133 *0001V,01/07/70 15:07:09.400,1018.948414
1952242 *0001V,01/07/70 15:07:09.500,1018.963708
1952336 *0001V,01/07/70 15:07:09.600,1018.944569
1952429 *0001V,01/07/70 15:07:09.700,1018.938686
1952538 *0001V,01/07/70 15:07:09.800,1018.949628
1952632 *0001V,01/07/70 15:07:09.900,1018.938592
1952741 *0001V,01/07/70 15:07:10.000,1018.949000
1952835 *0001V,01/07/70 15:07:10.100,1018.952601
1952928 *0001V,01/07/70 15:07:10.200,1018.952024
1953038 *0001V,01/07/70 15:07:10.300,1018.962935
1953131 *0001V,01/07/70 15:07:10.400,1018.952965
1953240 *0001V,01/07/70 15:07:10.500,1018.922038
1953334 *0001V,01/07/70 15:07:10.600,1018.921957
1953428 *0001V,01/07/70 15:07:10.700,1018.903171
1953537 *0001V,01/07/70 15:07:10.800,1018.902930
1953630 *0001V,01/07/70 15:07:10.900,1018.912422
1953740 *0001V,01/07/70 15:07:11.000,1018.904486
1953833 *0001V,01/07/70 15:07:11.100,1018.906598
1953942 *0001V,01/07/70 15:07:11.200,1018.940105
1954036 *0001V,01/07/70 15:07:11.300,1018.914292
1954130 *0001V,01/07/70 15:07:11.400,1018.896572
1954239 *0001V,01/07/70 15:07:11.500,1018.875949
1954332 *0001V,01/07/70 15:07:11.600,1018.884900
1954442 *0001V,01/07/70 15:07:11.700,1018.899102
1954535 *0001V,01/07/70 15:07:11.800,1018.890999
1954629 *0001V,01/07/70 15:07:11.900,1018.878353
1954738 *0001V,01/07/70 15:07:12.000,1018.850136
1954832 *0001V,01/07/70 15:07:12.100,1018.833539
1954941 *0001V,01/07/70 15:07:12.200,1018.810849
1955034 *0001V,01/07/70 15:07:12.300,1018.796757
1955144 *0001V,01/07/70 15:07:12.400,1018.814408
1955237 *0001V,01/07/70 15:07:12.500,1018.780393
1955331 *0001V,01/07/70 15:07:12.600,1018.782865
1955440 *0001V,01/07/70 15:07:12.700,1018.773150
1955534 *0001V,01/07/70 15:07:12.800,1018.797656
1955643 *0001V,01/07/70 15:07:12.900,1018.802240
1955736 *0001V,01/07/70 15:07:13.000,1018.820027
1955830 *0001V,01/07/70 15:07:13.100,1018.815958
1955939 *0001V,01/07/70 15:07:13.200,1018.807549
1956033 *0001V,01/07/70 15:07:13.300,1018.810608
1956142 *0001V,01/07/70 15:07:13.400,1018.805064
1956236 *0001V,01/07/70 15:07:13.500,1018.831998
1956329 *0001V,01/07/70 15:07:13.600,1018.833075
1956438 *0001V,01/07/70 15:07:13.700,1018.836526
1956532 *0001V,01/07/70 15:07:13.800,1018.853617
1956641 *0001V,01/07/70 15:07:13.900,1018.846998
1956735 *0001V,01/07/70 15:07:14.000,1018.858513
1956828 *0001V,01/07/70 15:07:14.100,1018.852620
1956938 *0001V,01/07/70 15:07:14.200,1018.847940
1957031 *0001V,01/07/70 15:07:14.300,1018.837868
1957140 *0001V,01/07/70 15:07:14.400,1018.865230
1957234 *0001V,01/07/70 15:07:14.500,1018.853946
1957328 *0001V,01/07/70 15:07:14.600,1018.852230
1957437 *0001V,01/07/70 15:07:14.700,1018.853662
1957530 *0001V,01/07/70 15:07:14.800,1018.848206
1957640 *0001V,01/07/70 15:07:14.900,1018.846624
1957733 *0001V,01/07/70 15:07:15.000,1018.858973
1957842 *0001V,01/07/70 15:07:15.100,1018.852505
1957936 *0001V,01/07/70 15:07:15.200,1018.860638
1958030 *0001V,01/07/70 15:07:15.300,1018.863696
1958139 *0001V,01/07/70 15:07:15.400,1018.858002
1958232 *0001V,01/07/70 15:07:15.500,1018.867316
1958342 *0001V,01/07/70 15:07:15.600,1018.862497
1958435 *0001V,01/07/70 15:07:15.700,1018.879365
1958529 *0001V,01/07/70 15:07:15.800,1018.882613
1958638 *0001V,01/07/70 15:07:15.900,1018.897734
1958732 *0001V,01/07/70 15:07:16.000,1018.876295
1958841 *0001V,01/07/70 15:07:16.100,1018.876708
1958934 *0001V,01/07/70 15:07:16.200,1018.863644
1959028 *0001V,01/07/70 15:07:16.300,1018.867840
1959137 *0001V,01/07/70 15:07:16.400,1018.866285
1959231 *0001V,01/07/70 15:07:16.500,1018.883824
1959340 *0001V,01/07/70 15:07:16.600,1018.879581
1959434 *0001V,01/07/70 15:07:16.700,1018.859232
1959543 *0001V,01/07/70 15:07:16.800,1018.882899
1959636 *0001V,01/07/70 15:07:16.900,1018.871156
1959730 *0001V,01/07/70 15:07:17.000,1018.864229
1959839 *0001V,01/07/70 15:07:17.100,1018.858662
1959933 *0001V,01/07/70 15:07:17.200,1018.871867
2000042 *0001V,01/07/70 15:07:17.300,1018.883086
2000136 *0001V,01/07/70 15:07:17.400,1018.884099
2000229 *0001V,01/07/70 15:07:17.500,1018.857712
2000338 *0001V,01/07/70 15:07:17.600,1018.862251
2000432 *0001V,01/07/70 15:07:17.700,1018.875101
2000541 *0001V,01/07/70 15:07:17.800,1018.888505
2000635 *0001V,01/07/70 15:07:17.900,1018.890300
2000728 *0001V,01/07/70 15:07:18.000,1018.899185
2000838 *0001V,01/07/70 15:07:18.100,1018.907687
2000931 *0001V,01/07/70 15:07:18.200,1018.891451
2001040 *0001V,01/07/70 15:07:18.300,1018.879726
2001134 *0001V,01/07/70 15:07:18.400,1018.871509
2001243 *0001V,01/07/70 15:07:18.500,1018.869255
2001337 *0001V,01/07/70 15:07:18.600,1018.861123
2001430 *0001V,01/07/70 15:07:18.700,1018.881667
2001540 *0001V,01/07/70 15:07:18.800,1018.861589
2001633 *0001V,01/07/70 15:07:18.900,1018.866194
2001742 *0001V,01/07/70 15:07:19.000,1018.846166
2001836 *0001V,01/07/70 15:07:19.100,1018.858081
2001930 *0001V,01/07/70 15:07:19.200,1018.864057
2002039 *0001V,01/07/70 15:07:19.300,1018.838285
2002132 *0001V,01/07/70 15:07:19.400,1018.863581
2002242 *0001V,01/07/70 15:07:19.500,1018.861294
2002335 *0001V,01/07/70 15:07:19.600,1018.860347
2002429 *0001V,01/07/70 15:07:19.700,1018.841543
2002538 *0001V,01/07/70 15:07:19.800,1018.856847
2002632 *0001V,01/07/70 15:07:19.900,1018.826256
2002741 *0001V,01/07/70 15:07:20.000,1018.833805
2002834 *0001V,01/07/70 15:07:20.100,1018.826673
2002928 *0001V,01/07/70 15:07:20.200,1018.847324
2003037 *0001V,01/07/70 15:07:20.300,1018.869863
2003131 *0001V,01/07/70 15:07:20.400,1018.873005
2003240 *0001V,01/07/70 15:07:20.500,1018.859710
2003334 *0001V,01/07/70 15:07:20.600,1018.866139
2003443 *0001V,01/07/70 15:07:20.700,1018.837214
2003536 *0001V,01/07/70 15:07:20.800,1018.827871
2003630 *0001V,01/07/70 15:07:20.900,1018.847110
2003739 *0001V,01/07/70 15:07:21.000,1018.855515
2003833 *0001V,01/07/70 15:07:21.100,1018.861025
2003942 *0001V,01/07/70 15:07:21.200,1018.844997
2004036 *0001V,01/07/70 15:07:21.300,1018.829360
2004129 *0001V,01/07/70 15:07:21.400,1018.799380
2004238 *0001V,01/07/70 15:07:21.500,1018.795172
2004332 *0001V,01/07/70 15:07:21.600,1018.811688
2004441 *0001V,01/07/70 15:07:21.700,1018.826897
2004535 *0001V,01/07/70 15:07:21.800,1018.830520
2004628 *0001V,01/07/70 15:07:21.900,1018.816343
2004738 *0001V,01/07/70 15:07:22.000,1018.815576
2004831 *0001V,01/07/70 15:07:22.100,1018.825995
2004940 *0001V,01/07/70 15:07:22.200,1018.824179
2005034 *0001V,01/07/70 15:07:22.300,1018.825465
2005143 *0001V,01/07/70 15:07:22.400,1018.824087
2005237 *0001V,01/07/70 15:07:22.500,1018.806708
2005330 *0001V,01/07/70 15:07:22.600,1018.803392
2005440 *0001V,01/07/70 15:07:22.700,1018.811782
2005533 *0001V,01/07/70 15:07:22.800,1018.797020
2005642 *0001V,01/07/70 15:07:22.900,1018.829896
2005736 *0001V,01/07/70 15:07:23.000,1018.832839
2005830 *0001V,01/07/70 15:07:23.100,1018.854357
2005939 *0001V,01/07/70 15:07:23.200,1018.871960
2006032 *0001V,01/07/70 15:07:23.300,1018.906778
2006142 *0001V,01/07/70 15:07:23.400,1018.882268
2006235 *0001V,01/07/70 15:07:23.500,1018.872099
2006329 *0001V,01/07/70 15:07:23.600,1018.881273
2006438 *0001V,01/07/70 15:07:23.700,1018.873238
2006532 *0001V,01/07/70 15:07:23.800,1018.875777
2006641 *0001V,01/07/70 15:07:23.900,1018.876976
2006734 *0001V,01/07/70 15:07:24.000,1018.860565
2006828 *0001V,01/07/70 15:07:24.100,1018.855708
2006937 *0001V,01/07/70 15:07:24.200,1018.879224
2007031 *0001V,01/07/70 15:07:24.300,1018.889548
2007140 *0001V,01/07/70 15:07:24.400,1018.886296
2007234 *0001V,01/07/70 15:07:24.500,1018.881902
2007343 *0001V,01/07/70 15:07:24.600,1018.889806
2007436 *0001V,01/07/70 15:07:24.700,1018.899731
2007530 *0001V,01/07/70 15:07:24.800,1018.898549
2007639 *0001V,01/07/70 15:07:24.900,1018.892892
2007733 *0001V,01/07/70 15:07:25.000,1018.910243
2007842 *0001V,01/07/70 15:07:25.100,1018.920855
2007936 *0001V,01/07/70 15:07:25.200,1018.925952
2008029 *0001V,01/07/70 15:07:25.300,1018.915724
2008138 *0001V,01/07/70 15:07:25.400,1018.914757
2008232 *0001V,01/07/70 15:07:25.500,1018.919942
2008341 *0001V,01/07/70 15:07:25.600,1018.923294
2008435 *0001V,01/07/70 15:07:25.700,1018.921716
2008528 *0001V,01/07/70 15:07:25.800,1018.917513
2008638 *0001V,01/07/70 15:07:25.900,1018.915171
2008731 *0001V,01/07/70 15:07:26.000,1018.930773
2008840 *0001V,01/07/70 15:07:26.100,1018.930522
2008934 *0001V,01/07/70 15:07:26.200,1018.937642
2009043 *0001V,01/07/70 15:07:26.300,1018.943286
2009137 *0001V,01/07/70 15:07:26.400,1018.947135
2009230 *0001V,01/07/70 15:07:26.500,1018.939979
2009340 *0001V,01/07/70 15:07:26.600,1018.928280
2009433 *0001V,01/07/70 15:07:26.700,1018.943096
2009542 *0001V,01/07/70 15:07:26.800,1018.938329
2009636 *0001V,01/07/70 15:07:26.900,1018.934641
2009730 *0001V,01/07/70 15:07:27.000,1018.959074
2009839 *0001V,01/07/70 15:07:27.100,1018.958855
2009932 *0001V,01/07/70 15:07:27.200,1018.956042
2010042 *0001V,01/07/70 15:07:27.300,1018.962174
2010135 *0001V,01/07/70 15:07:27.400,1018.955736
2010229 *0001V,01/07/70 15:07:27.500,1018.958388
2010338 *0001V,01/07/70 15:07:27.600,1018.958607
2010432 *0001V,01/07/70 15:07:27.700,1018.953874
2010541 *0001V,01/07/70 15:07:27.800,1018.955411
2010634 *0001V,01/07/70 15:07:27.900,1018.961557
2010728 *0001V,01/07/70 15:07:28.000,1018.951091
2010837 *0001V,01/07/70 15:07:28.100,1018.954578
2010931 *0001V,01/07/70 15:07:28.200,1018.943210
2011040 *0001V,01/07/70 15:07:28.300,1018.946048
2011134 *0001V,01/07/70 15:07:28.400,1018.926226
2011243 *0001V,01/07/70 15:07:28.500,1018.928734
2011336 *0001V,01/07/70 15:07:28.600,1018.908459
2011430 *0001V,01/07/70 15:07:28.700,1018.903674
2011539 *0001V,01/07/70 15:07:28.800,1018.917675
2011633 *0001V,01/07/70 15:07:28.900,1018.917464
2011742 *0001V,01/07/70 15:07:29.000,1018.916168
2011836 *0001V,01/07/70 15:07:29.100,1018.920321
2011929 *0001V,01/07/70 15:07:29.200,1018.916967
2012038 *0001V,01/07/70 15:07:29.300,1018.927006
2012132 *0001V,01/07/70 15:07:29.400,1018.916913
2012241 *0001V,01/07/70 15:07:29.500,1018.922825
2012335 *0001V,01/07/70 15:07:29.600,1018.941184
2012428 *0001V,01/07/70 15:07:29.700,1018.929524
2012538 *0001V,01/07/70 15:07:29.800,1018.926927
2012631 *0001V,01/07/70 15:07:29.900,1018.906810
2012740 *0001V,01/07/70 15:07:30.000,1018.926226
2012834 *0001V,01/07/70 15:07:30.100,1018.921618
2012943 *0001V,01/07/70 15:07:30.200,1018.930387
2013037 *0001V,01/07/70 15:07:30.300,1018.941486
2013130 *0001V,01/07/70 15:07:30.400,1018.940241
2013240 *0001V,01/07/70 15:07:30.500,1018.928011
2013333 *0001V,01/07/70 15:07:30.600,1018.930240
2013442 *0001V,01/07/70 15:07:30.700,1018.915238
2013536 *0001V,01/07/70 15:07:30.800,1018.917291
2013630 *0001V,01/07/70 15:07:30.900,1018.921137
2013739 *0001V,01/07/70 15:07:31.000,1018.920792
2013832 *0001V,01/07/70 15:07:31.100,1018.932138
2013942 *0001V,01/07/70 15:07:31.200,1018.924704
2014035 *0001V,01/07/70 15:07:31.300,1018.938904
2014129 *0001V,01/07/70 15:07:31.400,1018.945702
2014238 *0001V,01/07/70 15:07:31.500,1018.931982
2014332 *0001V,01/07/70 15:07:31.600,1018.937315
2014441 *0001V,01/07/70 15:07:31.700,1018.944979
2014534 *0001V,01/07/70 15:07:31.800,1018.954671
2014628 *0001V,01/07/70 15:07:31.900,1018.940363
2014737 *0001V,01/07/70 15:07:32.000,1018.947212
2014831 *0001V,01/07/70 15:07:32.100,1018.950684
2014940 *0001V,01/07/70 15:07:32.200,1018.944587
2015034 *0001V,01/07/70 15:07:32.300,1018.924513
2015143 *0001V,01/07/70 15:07:32.400,1018.930452
2015236 *0001V,01/07/70 15:07:32.500,1018.951526
2015330 *0001V,01/07/70 15:07:32.600,1018.934933
2015439 *0001V,01/07/70 15:07:32.700,1018.971175
2015533 *0001V,01/07/70 15:07:32.800,1018.958774
2015642 *0001V,01/07/70 15:07:32.900,1018.954922
2015736 *0001V,01/07/70 15:07:33.000,1018.962492
2015829 *0001V,01/07/70 15:07:33.100,1018.954055
2015938 *0001V,01/07/70 15:07:33.200,1018.954057
2016032 *0001V,01/07/70 15:07:33.300,1018.961705
2016141 *0001V,01/07/70 15:07:33.400,1018.961239
2016235 *0001V,01/07/70 15:07:33.500,1018.965466
2016328 *0001V,01/07/70 15:07:33.600,1018.983160
2016438 *0001V,01/07/70 15:07:33.700,1018.985997
2016531 *0001V,01/07/70 15:07:33.800,1018.991576
2016640 *0001V,01/07/70 15:07:33.900,1018.998200
2016734 *0001V,01/07/70 15:07:34.000,1018.983553
2016828 *0001V,01/07/70 15:07:34.100,1018.963225
2016937 *0001V,01/07/70 15:07:34.200,1018.947604
2017030 *0001V,01/07/70 15:07:34.300,1018.954387
2017140 *0001V,01/07/70 15:07:34.400,1018.939612
2017233 *0001V,01/07/70 15:07:34.500,1018.940650
2017342 *0001V,01/07/70 15:07:34.600,1018.941425
2017436 *0001V,01/07/70 15:07:34.700,1018.947831
2017530 *0001V,01/07/70 15:07:34.800,1018.939089
2017639 *0001V,01/07/70 15:07:34.900,1018.939432
2017732 *0001V,01/07/70 15:07:35.000,1018.946377
2017842 *0001V,01/07/70 15:07:35.100,1018.957058
2017935 *0001V,01/07/70 15:07:35.200,1018.962674
2018029 *0001V,01/07/70 15:07:35.300,1018.957696
2018138 *0001V,01/07/70 15:07:35.400,1018.964801
2018232 *0001V,01/07/70 15:07:35.500,1018.963849
2018341 *0001V,01/07/70 15:07:35.600,1018.979331
2018434 *0001V,01/07/70 15:07:35.700,1018.966531
2018528 *0001V,01/07/70 15:07:35.800,1018.959571
2018637 *0001V,01/07/70 15:07:35.900,1018.973849
2018731 *0001V,01/07/70 15:07:36.000,1018.969055
2018840 *0001V,01/07/70 15:07:36.100,1018.967148
2018934 *0001V,01/07/70 15:07:36.200,1018.952884
2019043 *0001V,01/07/70 15:07:36.300,1018.946408
2019136 *0001V,01/07/70 15:07:36.400,1018.956407
2019230 *0001V,01/07/70 15:07:36.500,1018.965419
2019339 *0001V,01/07/70 15:07:36.600,1018.972613
2019433 *0001V,01/07/70 15:07:36.700,1018.976387
2019542 *0001V,01/07/70 15:07:36.800,1018.974373
2019636 *0001V,01/07/70 15:07:36.900,1018.966632
2019729 *0001V,01/07/70 15:07:37.000,1018.976013
2019838 *0001V,01/07/70 15:07:37.100,1018.970809
2019932 *0001V,01/07/70 15:07:37.200,1018.954113
2020041 *0001V,01/07/70 15:07:37.300,1018.952440
2020135 *0001V,01/07/70 15:07:37.400,1018.971943
2020228 *0001V,01/07/70 15:07:37.500,1018.978653
2020338 *0001V,01/07/70 15:07:37.600,1018.976842
2020431 *0001V,01/07/70 15:07:37.700,1018.978229
2020540 *0001V,01/07/70 15:07:37.800,1018.975921
2020634 *0001V,01/07/70 15:07:37.900,1018.983821
2020728 *0001V,01/07/70 15:07:38.000,1018.975707
2020837 *0001V,01/07/70 15:07:38.100,1018.958152
2020930 *0001V,01/07/70 15:07:38.200,1018.949542
2021040 *0001V,01/07/70 15:07:38.300,1018.939989
2021133 *0001V,01/07/70 15:07:38.400,1018.937306
2021242 *0001V,01/07/70 15:07:38.500,1018.917740
2021336 *0001V,01/07/70 15:07:38.600,1018.915351
2021430 *0001V,01/07/70 15:07:38.700,1018.925377
2021539 *0001V,01/07/70 15:07:38.800,1018.937243
2021632 *0001V,01/07/70 15:07:38.900,1018.927557
2021742 *0001V,01/07/70 15:07:39.000,1018.958491
2021835 *0001V,01/07/70 15:07:39.100,1018.951759
2021929 *0001V,01/07/70 15:07:39.200,1018.921442
2022038 *0001V,01/07/70 15:07:39.300,1018.926543
2022132 *0001V,01/07/70 15:07:39.400,1018.936521
2022241 *0001V,01/07/70 15:07:39.500,1018.951828
2022334 *0001V,01/07/70 15:07:39.600,1018.965886
2022428 *0001V,01/07/70 15:07:39.700,1018.968389
2022537 *0001V,01/07/70 15:07:39.800,1018.947280
2022631 *0001V,01/07/70 15:07:39.900,1018.943173
2022740 *0001V,01/07/70 15:07:40.000,1018.952180
2022834 *0001V,01/07/70 15:07:40.100,1018.941273
2022943 *0001V,01/07/70 15:07:40.200,1018.948267
2023036 *0001V,01/07/70 15:07:40.300,1018.956647
2023130 *0001V,01/07/70 15:07:40.400,1018.957322
2023239 *0001V,01/07/70 15:07:40.500,1018.963405
2023333 *0001V,01/07/70 15:07:40.600,1018.966375
2023442 *0001V,01/07/70 15:07:40.700,1018.972023
2023536 *0001V,01/07/70 15:07:40.800,1018.971551
2023629 *0001V,01/07/70 15:07:40.900,1018.971161
2023738 *0001V,01/07/70 15:07:41.000,1018.970437
2023832 *0001V,01/07/70 15:07:41.100,1018.971569
2023941 *0001V,01/07/70 15:07:41.200,1018.993119
2024035 *0001V,01/07/70 15:07:41.300,1018.986688
2024128 *0001V,01/07/70 15:07:41.400,1018.986789
2024238 *0001V,01/07/70 15:07:41.500,1018.981909
2024331 *0001V,01/07/70 15:07:41.600,1018.976756
2024440 *0001V,01/07/70 15:07:41.700,1018.991934
2024534 *0001V,01/07/70 15:07:41.800,1018.988958
2024628 *0001V,01/07/70 15:07:41.900,1018.987767
2024737 *0001V,01/07/70 15:07:42.000,1018.988907
2024830 *0001V,01/07/70 15:07:42.100,1018.985033
2024940 *0001V,01/07/70 15:07:42.200,1018.994786
2025033 *0001V,01/07/70 15:07:42.300,1019.006001
2025142 *0001V,01/07/70 15:07:42.400,1019.002912
2025236 *0001V,01/07/70 15:07:42.500,1019.004828
2025330 *0001V,01/07/70 15:07:42.600,1018.994294
2025439 *0001V,01/07/70 15:07:42.700,1018.984820
2025532 *0001V,01/07/70 15:07:42.800,1018.986204
2025642 *0001V,01/07/70 15:07:42.900,1019.001384
2025735 *0001V,01/07/70 15:07:43.000,1018.997410
2025829 *0001V,01/07/70 15:07:43.100,1019.001920
2025938 *0001V,01/07/70 15:07:43.200,1018.998723
2026032 *0001V,01/07/70 15:07:43.300,1019.000363
2026141 *0001V,01/07/70 15:07:43.400,1019.001362
2026234 *0001V,01/07/70 15:07:43.500,1018.987411
2026328 *0001V,01/07/70 15:07:43.600,1018.976093
2026437 *0001V,01/07/70 15:07:43.700,1019.004638
2026531 *0001V,01/07/70 15:07:43.800,1018.993028
2026640 *0001V,01/07/70 15:07:43.900,1018.983795
2026734 *0001V,01/07/70 15:07:44.000,1018.971285
2026843 *0001V,01/07/70 15:07:44.100,1018.974133
2026936 *0001V,01/07/70 15:07:44.200,1018.992973
2027030 *0001V,01/07/70 15:07:44.300,1018.990592
2027139 *0001V,01/07/70 15:07:44.400,1018.993757
2027233 *0001V,01/07/70 15:07:44.500,1018.983210
2027342 *0001V,01/07/70 15:07:44.600,1018.988287
2027436 *0001V,01/07/70 15:07:44.700,1018.991506
2027529 *0001V,01/07/70 15:07:44.800,1018.979031
2027638 *0001V,01/07/70 15:07:44.900,1018.964291
2027732 *0001V,01/07/70 15:07:45.000,1018.937493
2027841 *0001V,01/07/70 15:07:45.100,1018.946129
2027935 *0001V,01/07/70 15:07:45.200,1018.960411
2028028 *0001V,01/07/70 15:07:45.300,1018.979120
2028138 *0001V,01/07/70 15:07:45.400,1018.982514
2028231 *0001V,01/07/70 15:07:45.500,1018.978656
2028340 *0001V,01/07/70 15:07:45.600,1018.982431
2028434 *0001V,01/07/70 15:07:45.700,1018.996475
2028543 *0001V,01/07/70 15:07:45.800,1018.999205
2028637 *0001V,01/07/70 15:07:45.900,1018.996678
2028730 *0001V,01/07/70 15:07:46.000,1018.998631
2028840 *0001V,01/07/70 15:07:46.100,1019.001292
2028933 *0001V,01/07/70 15:07:46.200,1018.997509
2029042 *0001V,01/07/70 15:07:46.300,1018.998592
2029136 *0001V,01/07/70 15:07:46.400,1019.007069
2029230 *0001V,01/07/70 15:07:46.500,1019.013381
2029339 *0001V,01/07/70 15:07:46.600,1019.019128
2029432 *0001V,01/07/70 15:07:46.700,1019.015273
2029542 *0001V,01/07/70 15:07:46.800,1019.008988
2029635 *0001V,01/07/70 15:07:46.900,1019.011144
2029729 *0001V,01/07/70 15:07:47.000,1019.003100
2029838 *0001V,01/07/70 15:07:47.100,1018.981897
2029932 *0001V,01/07/70 15:07:47.200,1018.986865
2030041 *0001V,01/07/70 15:07:47.300,1018.975742
2030134 *0001V,01/07/70 15:07:47.400,1018.972374
2030228 *0001V,01/07/70 15:07:47.500,1018.975859
2030337 *0001V,01/07/70 15:07:47.600,1018.975250
2030431 *0001V,01/07/70 15:07:47.700,1018.976780
2030540 *0001V,01/07/70 15:07:47.800,1018.970704
2030634 *0001V,01/07/70 15:07:47.900,1018.980986
2030743 *0001V,01/07/70 15:07:48.000,1018.989620
2030836 *0001V,01/07/70 15:07:48.100,1018.988769
2030930 *0001V,01/07/70 15:07:48.200,1018.988703
2031039 *0001V,01/07/70 15:07:48.300,1018.989348
2031133 *0001V,01/07/70 15:07:48.400,1018.995681
2031242 *0001V,01/07/70 15:07:48.500,1019.009120
2031336 *0001V,01/07/70 15:07:48.600,1019.002311
2031429 *0001V,01/07/70 15:07:48.700,1018.989724
2031538 *0001V,01/07/70 15:07:48.800,1018.994287
2031632 *0001V,01/07/70 15:07:48.900,1018.987887
2031741 *0001V,01/07/70 15:07:49.000,1018.988802
2031835 *0001V,01/07/70 15:07:49.100,1018.998821
2031928 *0001V,01/07/70 15:07:49.200,1018.997242
2032038 *0001V,01/07/70 15:07:49.300,1019.001140
2032131 *0001V,01/07/70 15:07:49.400,1019.020380
2032240 *0001V,01/07/70 15:07:49.500,1019.017730
2032334 *0001V,01/07/70 15:07:49.600,1019.014866
2032428 *0001V,01/07/70 15:07:49.700,1018.998672
2032537 *0001V,01/07/70 15:07:49.800,1019.013211
2032630 *0001V,01/07/70 15:07:49.900,1019.007227
2032740 *0001V,01/07/70 15:07:50.000,1018.985968
2032833 *0001V,01/07/70 15:07:50.100,1018.986535
2032942 *0001V,01/07/70 15:07:50.200,1019.001020
2033036 *0001V,01/07/70 15:07:50.300,1019.010384
2033130 *0001V,01/07/70 15:07:50.400,1019.007045
2033239 *0001V,01/07/70 15:07:50.500,1019.015470
2033332 *0001V,01/07/70 15:07:50.600,1019.007667
2033442 *0001V,01/07/70 15:07:50.700,1019.017622
2033535 *0001V,01/07/70 15:07:50.800,1019.002851
2033629 *0001V,01/07/70 15:07:50.900,1019.013934
2033738 *0001V,01/07/70 15:07:51.000,1018.998213
2033832 *0001V,01/07/70 15:07:51.100,1019.024878
2033941 *0001V,01/07/70 15:07:51.200,1019.026813
2034034 *0001V,01/07/70 15:07:51.300,1019.013494
2034128 *0001V,01/07/70 15:07:51.400,1019.012917
2034237 *0001V,01/07/70 15:07:51.500,1019.004542
2034331 *0001V,01/07/70 15:07:51.600,1019.001636
2034440 *0001V,01/07/70 15:07:51.700,1019.009834
2034534 *0001V,01/07/70 15:07:51.800,1019.008191
2034643 *0001V,01/07/70 15:07:51.900,1019.012136
2034736 *0001V,01/07/70 15:07:52.000,1019.005382
2034830 *0001V,01/07/70 15:07:52.100,1018.995854
2034939 *0001V,01/07/70 15:07:52.200,1018.987119
2035033 *0001V,01/07/70 15:07:52.300,1018.969801
2035142 *0001V,01/07/70 15:07:52.400,1018.949104
2035236 *0001V,01/07/70 15:07:52.500,1018.959978
2035329 *0001V,01/07/70 15:07:52.600,1018.967306
2035438 *0001V,01/07/70 15:07:52.700,1018.984090
2035532 *0001V,01/07/70 15:07:52.800,1018.967262
2035641 *0001V,01/07/70 15:07:52.900,1018.944515
2035735 *0001V,01/07/70 15:07:53.000,1018.943069
2035828 *0001V,01/07/70 15:07:53.100,1018.944011
2035938 *0001V,01/07/70 15:07:53.200,1018.944297
2036031 *0001V,01/07/70 15:07:53.300,1018.943098
2036140 *0001V,01/07/70 15:07:53.400,1018.958838
2036234 *0001V,01/07/70 15:07:53.500,1018.949078
2036328 *0001V,01/07/70 15:07:53.600,1018.971049
2036437 *0001V,01/07/70 15:07:53.700,1018.985237
2036530 *0001V,01/07/70 15:07:53.800,1018.987933
2036640 *0001V,01/07/70 15:07:53.900,1019.002162
2036733 *0001V,01/07/70 15:07:54.000,1018.999182
2036842 *0001V,01/07/70 15:07:54.100,1019.011831
2036936 *0001V,01/07/70 15:07:54.200,1019.010145
2037030 *0001V,01/07/70 15:07:54.300,1019.014395
2037139 *0001V,01/07/70 15:07:54.400,1019.015472
2037232 *0001V,01/07/70 15:07:54.500,1019.008992
2037342 *0001V,01/07/70 15:07:54.600,1019.017762
2037435 *0001V,01/07/70 15:07:54.700,1019.025807
2037529 *0001V,01/07/70 15:07:54.800,1019.008749
2037638 *0001V,01/07/70 15:07:54.900,1018.992040
2037732 *0001V,01/07/70 15:07:55.000,1018.976343
2037841 *0001V,01/07/70 15:07:55.100,1018.991466
2037934 *0001V,01/07/70 15:07:55.200,1018.982369
2038028 *0001V,01/07/70 15:07:55.300,1018.980060
2038137 *0001V,01/07/70 15:07:55.400,1018.977529
2038231 *0001V,01/07/70 15:07:55.500,1018.986194
2038340 *0001V,01/07/70 15:07:55.600,1018.998937
2038434 *0001V,01/07/70 15:07:55.700,1018.997931
2038543 *0001V,01/07/70 15:07:55.800,1019.001281
2038636 *0001V,01/07/70 15:07:55.900,1019.007785
2038730 *0001V,01/07/70 15:07:56.000,1019.001259
2038839 *0001V,01/07/70 15:07:56.100,1018.990468
2038933 *0001V,01/07/70 15:07:56.200,1018.980699
2039042 *0001V,01/07/70 15:07:56.300,1018.985314
2039136 *0001V,01/07/70 15:07:56.400,1018.975884
2039229 *0001V,01/07/70 15:07:56.500,1018.949722
2039338 *0001V,01/07/70 15:07:56.600,1018.936309
2039432 *0001V,01/07/70 15:07:56.700,1018.933193
2039541 *0001V,01/07/70 15:07:56.800,1018.930003
2039635 *0001V,01/07/70 15:07:56.900,1018.952509
2039728 *0001V,01/07/70 15:07:57.000,1018.943750
2039838 *0001V,01/07/70 15:07:57.100,1018.943952
2039931 *0001V,01/07/70 15:07:57.200,1018.916272
2040040 *0001V,01/07/70 15:07:57.300,1018.932396
2040134 *0001V,01/07/70 15:07:57.400,1018.932900
2040228 *0001V,01/07/70 15:07:57.500,1018.927468
2040337 *0001V,01/07/70 15:07:57.600,1018.935124
2040430 *0001V,01/07/70 15:07:57.700,1018.945161
2040540 *0001V,01/07/70 15:07:57.800,1018.948230
2040633 *0001V,01/07/70 15:07:57.900,1018.966676
2040742 *0001V,01/07/70 15:07:58.000,1018.986143
2040836 *0001V,01/07/70 15:07:58.100,1018.968045
2040930 *0001V,01/07/70 15:07:58.200,1018.971453
2041039 *0001V,01/07/70 15:07:58.300,1018.950373
2041132 *0001V,01/07/70 15:07:58.400,1018.955979
2041242 *0001V,01/07/70 15:07:58.500,1018.981821
2041335 *0001V,01/07/70 15:07:58.600,1019.000250
2041429 *0001V,01/07/70 15:07:58.700,1018.988089
2041538 *0001V,01/07/70 15:07:58.800,1018.981244
2041632 *0001V,01/07/70 15:07:58.900,1018.955950
2041741 *0001V,01/07/70 15:07:59.000,1018.972816
2041834 *0001V,01/07/70 15:07:59.100,1018.958066
2041928 *0001V,01/07/70 15:07:59.200,1018.937513
2042037 *0001V,01/07/70 15:07:59.300,1018.919662
2042131 *0001V,01/07/70 15:07:59.400,1018.904092
2042240 *0001V,01/07/70 15:07:59.500,1018.912416
2042334 *0001V,01/07/70 15:07:59.600,1018.935884
2042443 *0001V,01/07/70 15:07:59.700,1018.926051
2042536 *0001V,01/07/70 15:07:59.800,1018.914180
2042630 *0001V,01/07/70 15:07:59.900,1018.904323
2042739 *0001V,01/07/70 15:08:00.000,1018.906894
2042833 *0001V,01/07/70 15:08:00.100,1018.912406
2042942 *0001V,01/07/70 15:08:00.200,1018.932318
2043036 *0001V,01/07/70 15:08:00.300,1018.931494
2043129 *0001V,01/07/70 15:08:00.400,1018.948231
2043238 *0001V,01/07/70 15:08:00.500,1018.948447
2043332 *0001V,01/07/70 15:08:00.600,1018.953998
2043441 *0001V,01/07/70 15:08:00.700,1018.961950
2043535 *0001V,01/07/70 15:08:00.800,1018.961327
2043628 *0001V,01/07/70 15:08:00.900,1018.980426
2043738 *0001V,01/07/70 15:08:01.000,1018.986208
2043831 *0001V,01/07/70 15:08:01.100,1018.980965
2043940 *0001V,01/07/70 15:08:01.200,1018.994533
2044034 *0001V,01/07/70 15:08:01.300,1018.989948
2044128 *0001V,01/07/70 15:08:01.400,1018.984934
2044237 *0001V,01/07/70 15:08:01.500,1019.005608
2044330 *0001V,01/07/70 15:08:01.600,1018.994010
2044440 *0001V,01/07/70 15:08:01.700,1019.006645
2044533 *0001V,01/07/70 15:08:01.800,1019.010038
2044642 *0001V,01/07/70 15:08:01.900,1018.984775
2044736 *0001V,01/07/70 15:08:02.000,1018.985021
2044830 *0001V,01/07/70 15:08:02.100,1019.002054
2044939 *0001V,01/07/70 15:08:02.200,1019.001397
2045032 *0001V,01/07/70 15:08:02.300,1019.005249
2045142 *0001V,01/07/70 15:08:02.400,1019.011752
2045235 *0001V,01/07/70 15:08:02.500,1019.006522
2045329 *0001V,01/07/70 15:08:02.600,1019.006367
2045438 *0001V,01/07/70 15:08:02.700,1019.019717
2045532 *0001V,01/07/70 15:08:02.800,1019.018303
2045641 *0001V,01/07/70 15:08:02.900,1019.041226
2045734 *0001V,01/07/70 15:08:03.000,1019.040378
2045828 *0001V,01/07/70 15:08:03.100,1019.015833
2045937 *0001V,01/07/70 15:08:03.200,1019.041053
2046031 *0001V,01/07/70 15:08:03.300,1019.024560
2046140 *0001V,01/07/70 15:08:03.400,1019.015522
2046234 *0001V,01/07/70 15:08:03.500,1019.014951
2046343 *0001V,01/07/70 15:08:03.600,1018.994308
2046436 *0001V,01/07/70 15:08:03.700,1018.997214
2046530 *0001V,01/07/70 15:08:03.800,1019.005449
2046639 *0001V,01/07/70 15:08:03.900,1019.015913
2046733 *0001V,01/07/70 15:08:04.000,1019.016977
2046842 *0001V,01/07/70 15:08:04.100,1019.017200
2046936 *0001V,01/07/70 15:08:04.200,1019.019126
2047029 *0001V,01/07/70 15:08:04.300,1019.000311
2047138 *0001V,01/07/70 15:08:04.400,1019.015489
2047232 *0001V,01/07/70 15:08:04.500,1019.034147
2047341 *0001V,01/07/70 15:08:04.600,1019.040395
2047435 *0001V,01/07/70 15:08:04.700,1019.027900
2047528 *0001V,01/07/70 15:08:04.800,1019.029307
2047638 *0001V,01/07/70 15:08:04.900,1019.028090
2047731 *0001V,01/07/70 15:08:05.000,1019.025995
2047840 *0001V,01/07/70 15:08:05.100,1019.016063
2047934 *0001V,01/07/70 15:08:05.200,1019.025168
2048028 *0001V,01/07/70 15:08:05.300,1019.025336
2048137 *0001V,01/07/70 15:08:05.400,1019.021983
2048230 *0001V,01/07/70 15:08:05.500,1019.006770
2048340 *0001V,01/07/70 15:08:05.600,1018.998361
2048433 *0001V,01/07/70 15:08:05.700,1018.999691
2048542 *0001V,01/07/70 15:08:05.800,1019.007859
2048636 *0001V,01/07/70 15:08:05.900,1018.986410
2048730 *0001V,01/07/70 15:08:06.000,1019.004278
2048839 *0001V,01/07/70 15:08:06.100,1019.041350
2048932 *0001V,01/07/70 15:08:06.200,1019.032097
2049042 *0001V,01/07/70 15:08:06.300,1019.028543
2049135 *0001V,01/07/70 15:08:06.400,1018.988558
2049229 *0001V,01/07/70 15:08:06.500,1019.007558
2049338 *0001V,01/07/70 15:08:06.600,1019.031417
2049432 *0001V,01/07/70 15:08:06.700,1019.018452
2049541 *0001V,01/07/70 15:08:06.800,1019.010671
2049634 *0001V,01/07/70 15:08:06.900,1019.019484
2049728 *0001V,01/07/70 15:08:07.000,1019.028070
2049837 *0001V,01/07/70 15:08:07.100,1019.026812
2049931 *0001V,01/07/70 15:08:07.200,1019.024006
2050040 *0001V,01/07/70 15:08:07.300,1019.032228
2050134 *0001V,01/07/70 15:08:07.400,1019.039385
2050227 *0001V,01/07/70 15:08:07.500,1019.039326
2050336 *0001V,01/07/70 15:08:07.600,1019.030634
2050430 *0001V,01/07/70 15:08:07.700,1019.034451
2050539 *0001V,01/07/70 15:08:07.800,1019.030351
2050633 *0001V,01/07/70 15:08:07.900,1019.037035
2050742 *0001V,01/07/70 15:08:08.000,1019.037664
2050836 *0001V,01/07/70 15:08:08.100,1019.035913
2050929 *0001V,01/07/70 15:08:08.200,1019.044701
2051039 *0001V,01/07/70 15:08:08.300,1019.047570
2051132 *0001V,01/07/70 15:08:08.400,1019.031936
2051241 *0001V,01/07/70 15:08:08.500,1019.030481
2051335 *0001V,01/07/70 15:08:08.600,1019.037328
2051429 *0001V,01/07/70 15:08:08.700,1019.028019
2051538 *0001V,01/07/70 15:08:08.800,1019.004725
2051631 *0001V,01/07/70 15:08:08.900,1018.996544
2051741 *0001V,01/07/70 15:08:09.000,1018.995636
2051834 *0001V,01/07/70 15:08:09.100,1019.008370
2051928 *0001V,01/07/70 15:08:09.200,1019.016954
2052037 *0001V,01/07/70 15:08:09.300,1019.031660
2052131 *0001V,01/07/70 15:08:09.400,1019.024187
2052240 *0001V,01/07/70 15:08:09.500,1019.012716
2052333 *0001V,01/07/70 15:08:09.600,1019.006945
2052443 *0001V,01/07/70 15:08:09.700,1019.008624
2052536 *0001V,01/07/70 15:08:09.800,1019.032484
2052630 *0001V,01/07/70 15:08:09.900,1019.026289
2052739 *0001V,01/07/70 15:08:10.000,1019.028596
2052833 *0001V,01/07/70 15:08:10.100,1019.051881
2052942 *0001V,01/07/70 15:08:10.200,1019.055549
2053035 *0001V,01/07/70 15:08:10.300,1019.049734
2053129 *0001V,01/07/70 15:08:10.400,1019.056358
2053238 *0001V,01/07/70 15:08:10.500,1019.053275
2053332 *0001V,01/07/70 15:08:10.600,1019.051155
2053441 *0001V,01/07/70 15:08:10.700,1019.056973
2053535 *0001V,01/07/70 15:08:10.800,1019.058990
2053628 *0001V,01/07/70 15:08:10.900,1019.058020
2053737 *0001V,01/07/70 15:08:11.000,1019.048220
2053831 *0001V,01/07/70 15:08:11.100,1019.042734
2053940 *0001V,01/07/70 15:08:11.200,1019.042570
2054034 *0001V,01/07/70 15:08:11.300,1019.041012
2054127 *0001V,01/07/70 15:08:11.400,1019.045615
2054237 *0001V,01/07/70 15:08:11.500,1019.043237
2054330 *0001V,01/07/70 15:08:11.600,1019.049545
2054439 *0001V,01/07/70 15:08:11.700,1019.041730
2054533 *0001V,01/07/70 15:08:11.800,1019.047511
2054642 *0001V,01/07/70 15:08:11.900,1019.059289
2054736 *0001V,01/07/70 15:08:12.000,1019.058669
2054829 *0001V,01/07/70 15:08:12.100,1019.056881
2054939 *0001V,01/07/70 15:08:12.200,1019.053205
2055032 *0001V,01/07/70 15:08:12.300,1019.072740
2055141 *0001V,01/07/70 15:08:12.400,1019.063939
2055235 *0001V,01/07/70 15:08:12.500,1019.071833
2055329 *0001V,01/07/70 15:08:12.600,1019.079993
2055438 *0001V,01/07/70 15:08:12.700,1019.052773
2055531 *0001V,01/07/70 15:08:12.800,1019.041166
2055641 *0001V,01/07/70 15:08:12.900,1019.037216
2055734 *0001V,01/07/70 15:08:13.000,1019.030603
2055828 *0001V,01/07/70 15:08:13.100,1019.043122
2055937 *0001V,01/07/70 15:08:13.200,1019.053112
2056031 *0001V,01/07/70 15:08:13.300,1019.049934
2056140 *0001V,01/07/70 15:08:13.400,1019.042122
2056233 *0001V,01/07/70 15:08:13.500,1019.020821
2056343 *0001V,01/07/70 15:08:13.600,1019.027511
2056436 *0001V,01/07/70 15:08:13.700,1019.032265
2056530 *0001V,01/07/70 15:08:13.800,1019.012794
2056639 *0001V,01/07/70 15:08:13.900,1019.008439
2056733 *0001V,01/07/70 15:08:14.000,1019.025253
2056842 *0001V,01/07/70 15:08:14.100,1019.035260
2056935 *0001V,01/07/70 15:08:14.200,1019.001432
2057029 *0001V,01/07/70 15:08:14.300,1018.999379
2057138 *0001V,01/07/70 15:08:14.400,1018.975853
2057232 *0001V,01/07/70 15:08:14.500,1018.985294
2057341 *0001V,01/07/70 15:08:14.600,1018.969895
2057435 *0001V,01/07/70 15:08:14.700,1018.968328
2057528 *0001V,01/07/70 15:08:14.800,1018.974833
2057637 *0001V,01/07/70 15:08:14.900,1018.991386
2057731 *0001V,01/07/70 15:08:15.000,1018.993428
2057840 *0001V,01/07/70 15:08:15.100,1018.995721
2057934 *0001V,01/07/70 15:08:15.200,1019.000174
2058043 *0001V,01/07/70 15:08:15.300,1018.995817
2058137 *0001V,01/07/70 15:08:15.400,1018.979528
2058230 *0001V,01/07/70 15:08:15.500,1018.976636
2058339 *0001V,01/07/70 15:08:15.600,1018.977880
2058433 *0001V,01/07/70 15:08:15.700,1018.990877
2058542 *0001V,01/07/70 15:08:15.800,1018.996274
2058636 *0001V,01/07/70 15:08:15.900,1019.010208
2058729 *0001V,01/07/70 15:08:16.000,1019.027986
2058839 *0001V,01/07/70 15:08:16.100,1019.040474
2058932 *0001V,01/07/70 15:08:16.200,1019.046139
2059041 *0001V,01/07/70 15:08:16.300,1019.003425
2059135 *0001V,01/07/70 15:08:16.400,1019.006375
2059229 *0001V,01/07/70 15:08:16.500,1019.005090
2059338 *0001V,01/07/70 15:08:16.600,1018.983350
2059431 *0001V,01/07/70 15:08:16.700,1018.984143
2059541 *0001V,01/07/70 15:08:16.800,1018.974222
2059634 *0001V,01/07/70 15:08:16.900,1018.980477
2059728 *0001V,01/07/70 15:08:17.000,1018.986170
2059837 *0001V,01/07/70 15:08:17.100,1018.983220
2059931 *0001V,01/07/70 15:08:17.200,1018.992809
2100040 *0001V,01/07/70 15:08:17.300,1018.993116
2100133 *0001V,01/07/70 15:08:17.400,1018.986730
2100243 *0001V,01/07/70 15:08:17.500,1018.986816
2100336 *0001V,01/07/70 15:08:17.600,1018.969855
2100430 *0001V,01/07/70 15:08:17.700,1018.997935
2100539 *0001V,01/07/70 15:08:17.800,1019.015325
2100633 *0001V,01/07/70 15:08:17.900,1019.035376
2100742 *0001V,01/07/70 15:08:18.000,1019.031942
2100835 *0001V,01/07/70 15:08:18.100,1019.019711
2100929 *0001V,01/07/70 15:08:18.200,1019.018481
2101038 *0001V,01/07/70 15:08:18.300,1019.016446
2101132 *0001V,01/07/70 15:08:18.400,1019.012540
2101241 *0001V,01/07/70 15:08:18.500,1019.012945
2101335 *0001V,01/07/70 15:08:18.600,1019.028013
2101428 *0001V,01/07/70 15:08:18.700,1019.020639
2101537 *0001V,01/07/70 15:08:18.800,1019.027119
2101631 *0001V,01/07/70 15:08:18.900,1019.041290
2101740 *0001V,01/07/70 15:08:19.000,1019.029124
2101834 *0001V,01/07/70 15:08:19.100,1019.014003
2101943 *0001V,01/07/70 15:08:19.200,1019.010258
2102037 *0001V,01/07/70 15:08:19.300,1019.012362
2102130 *0001V,01/07/70 15:08:19.400,1018.998951
2102239 *0001V,01/07/70 15:08:19.500,1019.012890
2102333 *0001V,01/07/70 15:08:19.600,1019.015637
2102442 *0001V,01/07/70 15:08:19.700,1019.012484
2102536 *0001V,01/07/70 15:08:19.800,1019.012670
2102629 *0001V,01/07/70 15:08:19.900,1019.002563
2102739 *0001V,01/07/70 15:08:20.000,1018.999277
2102832 *0001V,01/07/70 15:08:20.100,1018.998379
2102941 *0001V,01/07/70 15:08:20.200,1019.009414
2103035 *0001V,01/07/70 15:08:20.300,1019.018438
2103129 *0001V,01/07/70 15:08:20.400,1019.013927
2103238 *0001V,01/07/70 15:08:20.500,1019.002872
2103331 *0001V,01/07/70 15:08:20.600,1019.014958
2103441 *0001V,01/07/70 15:08:20.700,1018.996947
2103534 *0001V,01/07/70 15:08:20.800,1019.017293
2103628 *0001V,01/07/70 15:08:20.900,1019.027355
2103737 *0001V,01/07/70 15:08:21.000,1019.005520
2103831 *0001V,01/07/70 15:08:21.100,1018.992319
2103940 *0001V,01/07/70 15:08:21.200,1019.005582
2104033 *0001V,01/07/70 15:08:21.300,1019.010870
2104143 *0001V,01/07/70 15:08:21.400,1019.006388
2104236 *0001V,01/07/70 15:08:21.500,1018.994441
2104330 *0001V,01/07/70 15:08:21.600,1019.002982
2104439 *0001V,01/07/70 15:08:21.700,1019.001609
2104533 *0001V,01/07/70 15:08:21.800,1018.998480
2104642 *0001V,01/07/70 15:08:21.900,1018.987628
2104735 *0001V,01/07/70 15:08:22.000,1018.983867
2104829 *0001V,01/07/70 15:08:22.100,1018.976013
2104938 *0001V,01/07/70 15:08:22.200,1018.975750
2105032 *0001V,01/07/70 15:08:22.300,1019.009709
2105141 *0001V,01/07/70 15:08:22.400,1018.996093
2105235 *0001V,01/07/70 15:08:22.500,1018.988079
2105328 *0001V,01/07/70 15:08:22.600,1018.964239
2105437 *0001V,01/07/70 15:08:22.700,1018.960820
2105531 *0001V,01/07/70 15:08:22.800,1018.945491
2105640 *0001V,01/07/70 15:08:22.900,1018.950511
2105734 *0001V,01/07/70 15:08:23.000,1018.977924
2105843 *0001V,01/07/70 15:08:23.100,1018.980427
2105937 *0001V,01/07/70 15:08:23.200,1018.963048
2106030 *0001V,01/07/70 15:08:23.300,1018.968733
2106139 *0001V,01/07/70 15:08:23.400,1018.954521
2106233 *0001V,01/07/70 15:08:23.500,1018.951083
2106342 *0001V,01/07/70 15:08:23.600,1018.952885
2106436 *0001V,01/07/70 15:08:23.700,1018.926496
2106529 *0001V,01/07/70 15:08:23.800,1018.926962
2106639 *0001V,01/07/70 15:08:23.900,1018.925383
2106732 *0001V,01/07/70 15:08:24.000,1018.932638
2106841 *0001V,01/07/70 15:08:24.100,1018.941415
2106935 *0001V,01/07/70 15:08:24.200,1018.930884
2107029 *0001V,01/07/70 15:08:24.300,1018.931914
2107138 *0001V,01/07/70 15:08:24.400,1018.937611
2107231 *0001V,01/07/70 15:08:24.500,1018.930059
2107341 *0001V,01/07/70 15:08:24.600,1018.941390
2107434 *0001V,01/07/70 15:08:24.700,1018.935585
2107528 *0001V,01/07/70 15:08:24.800,1018.923828
2107637 *0001V,01/07/70 15:08:24.900,1018.928257
2107731 *0001V,01/07/70 15:08:25.000,1018.929087
2107840 *0001V,01/07/70 15:08:25.100,1018.929483
2107933 *0001V,01/07/70 15:08:25.200,1018.927325
2108043 *0001V,01/07/70 15:08:25.300,1018.928137
2108136 *0001V,01/07/70 15:08:25.400,1018.930322
2108230 *0001V,01/07/70 15:08:25.500,1018.934033
2108339 *0001V,01/07/70 15:08:25.600,1018.945147
2108433 *0001V,01/07/70 15:08:25.700,1018.940699
2108542 *0001V,01/07/70 15:08:25.800,1018.958438
2108635 *0001V,01/07/70 15:08:25.900,1018.967505
2108729 *0001V,01/07/70 15:08:26.000,1018.956499
2108838 *0001V,01/07/70 15:08:26.100,1018.950442
2108932 *0001V,01/07/70 15:08:26.200,1018.946867
2109041 *0001V,01/07/70 15:08:26.300,1018.944798
2109135 *0001V,01/07/70 15:08:26.400,1018.939129
2109228 *0001V,01/07/70 15:08:26.500,1018.929796
2109337 *0001V,01/07/70 15:08:26.600,1018.924347
2109431 *0001V,01/07/70 15:08:26.700,1018.932381
2109540 *0001V,01/07/70 15:08:26.800,1018.925304
2109634 *0001V,01/07/70 15:08:26.900,1018.929489
2109743 *0001V,01/07/70 15:08:27.000,1018.921441
2109837 *0001V,01/07/70 15:08:27.100,1018.920535
2109930 *0001V,01/07/70 15:08:27.200,1018.921271
2110039 *0001V,01/07/70 15:08:27.300,1018.929018
2110133 *0001V,01/07/70 15:08:27.400,1018.939022
2110242 *0001V,01/07/70 15:08:27.500,1018.936909
2110336 *0001V,01/07/70 15:08:27.600,1018.955574
2110429 *0001V,01/07/70 15:08:27.700,1018.944891
2110539 *0001V,01/07/70 15:08:27.800,1018.938298
2110632 *0001V,01/07/70 15:08:27.900,1018.929320
2110741 *0001V,01/07/70 15:08:28.000,1018.914372
2110835 *0001V,01/07/70 15:08:28.100,1018.929202
2110929 *0001V,01/07/70 15:08:28.200,1018.922664
2111038 *0001V,01/07/70 15:08:28.300,1018.927582
2111131 *0001V,01/07/70 15:08:28.400,1018.927820
2111241 *0001V,01/07/70 15:08:28.500,1018.926034
2111334 *0001V,01/07/70 15:08:28.600,1018.937792
2111443 *0001V,01/07/70 15:08:28.700,1018.963575
2111537 *0001V,01/07/70 15:08:28.800,1018.955774
2111631 *0001V,01/07/70 15:08:28.900,1018.969653
2111740 *0001V,01/07/70 15:08:29.000,1018.962417
2111833 *0001V,01/07/70 15:08:29.100,1018.963208
2111943 *0001V,01/07/70 15:08:29.200,1018.968038
2112036 *0001V,01/07/70 15:08:29.300,1018.961022
2112130 *0001V,01/07/70 15:08:29.400,1018.943541
2112239 *0001V,01/07/70 15:08:29.500,1018.951187
2112333 *0001V,01/07/70 15:08:29.600,1018.958989
2112442 *0001V,01/07/70 15:08:29.700,1018.949358
2112535 *0001V,01/07/70 15:08:29.800,1018.953512
2112629 *0001V,01/07/70 15:08:29.900,1018.974360
2112738 *0001V,01/07/70 15:08:30.000,1018.984257
2112832 *0001V,01/07/70 15:08:30.100,1018.984314
2112941 *0001V,01/07/70 15:08:30.200,1018.973414
2113035 *0001V,01/07/70 15:08:30.300,1018.985442
2113128 *0001V,01/07/70 15:08:30.400,1018.957940
2113237 *0001V,01/07/70 15:08:30.500,1018.958548
2113331 *0001V,01/07/70 15:08:30.600,1018.963654
2113440 *0001V,01/07/70 15:08:30.700,1018.964576
2113534 *0001V,01/07/70 15:08:30.800,1018.960346
2113643 *0001V,01/07/70 15:08:30.900,1018.968896
2113737 *0001V,01/07/70 15:08:31.000,1018.956617
2113830 *0001V,01/07/70 15:08:31.100,1018.936050
2113939 *0001V,01/07/70 15:08:31.200,1018.950319
2114033 *0001V,01/07/70 15:08:31.300,1018.950282
2114142 *0001V,01/07/70 15:08:31.400,1018.947798
2114236 *0001V,01/07/70 15:08:31.500,1018.961287
2114329 *0001V,01/07/70 15:08:31.600,1018.970312
2114439 *0001V,01/07/70 15:08:31.700,1018.968040
2114532 *0001V,01/07/70 15:08:31.800,1018.975204
2114641 *0001V,01/07/70 15:08:31.900,1018.974539
2114735 *0001V,01/07/70 15:08:32.000,1018.982526
2114829 *0001V,01/07/70 15:08:32.100,1018.975697
2114938 *0001V,01/07/70 15:08:32.200,1018.976803
2115031 *0001V,01/07/70 15:08:32.300,1018.970907
2115141 *0001V,01/07/70 15:08:32.400,1018.982688
2115234 *0001V,01/07/70 15:08:32.500,1018.977120
2115328 *0001V,01/07/70 15:08:32.600,1018.988713
2115437 *0001V,01/07/70 15:08:32.700,1019.000389
2115531 *0001V,01/07/70 15:08:32.800,1019.006500
2115640 *0001V,01/07/70 15:08:32.900,1019.001211
2115733 *0001V,01/07/70 15:08:33.000,1019.008331
2115843 *0001V,01/07/70 15:08:33.100,1018.996823
2115936 *0001V,01/07/70 15:08:33.200,1018.990992
2116030 *0001V,01/07/70 15:08:33.300,1018.984744
2116139 *0001V,01/07/70 15:08:33.400,1018.988702
2116233 *0001V,01/07/70 15:08:33.500,1018.985855
2116342 *0001V,01/07/70 15:08:33.600,1018.985022
2116435 *0001V,01/07/70 15:08:33.700,1019.002122
2116529 *0001V,01/07/70 15:08:33.800,1019.006167
2116638 *0001V,01/07/70 15:08:33.900,1019.002460
2116732 *0001V,01/07/70 15:08:34.000,1019.019152
2116841 *0001V,01/07/70 15:08:34.100,1019.014218
2116935 *0001V,01/07/70 15:08:34.200,1019.005229
2117028 *0001V,01/07/70 15:08:34.300,1019.004242
2117137 *0001V,01/07/70 15:08:34.400,1019.014721
2117231 *0001V,01/07/70 15:08:34.500,1019.008200
2117340 *0001V,01/07/70 15:08:34.600,1019.012303
2117434 *0001V,01/07/70 15:08:34.700,1019.026387
2117527 *0001V,01/07/70 15:08:34.800,1019.023252
2117637 *0001V,01/07/70 15:08:34.900,1019.024024
2117730 *0001V,01/07/70 15:08:35.000,1019.021280
2117839 *0001V,01/07/70 15:08:35.100,1019.024537
2117933 *0001V,01/07/70 15:08:35.200,1019.027198
2118042 *0001V,01/07/70 15:08:35.300,1019.027217
2118136 *0001V,01/07/70 15:08:35.400,1019.035448
2118229 *0001V,01/07/70 15:08:35.500,1019.039606
2118339 *0001V,01/07/70 15:08:35.600,1019.038897
2118432 *0001V,01/07/70 15:08:35.700,1019.043664
2118541 *0001V,01/07/70 15:08:35.800,1019.040685
2118635 *0001V,01/07/70 15:08:35.900,1019.039625
2118729 *0001V,01/07/70 15:08:36.000,1019.044706
2118838 *0001V,01/07/70 15:08:36.100,1019.039572
2118931 *0001V,01/07/70 15:08:36.200,1019.037745
2119041 *0001V,01/07/70 15:08:36.300,1019.039456
2119134 *0001V,01/07/70 15:08:36.400,1019.035684
2119228 *0001V,01/07/70 15:08:36.500,1019.023211
2119337 *0001V,01/07/70 15:08:36.600,1019.027512
2119431 *0001V,01/07/70 15:08:36.700,1019.017125
2119540 *0001V,01/07/70 15:08:36.800,1019.004668
2119633 *0001V,01/07/70 15:08:36.900,1018.997305
2119743 *0001V,01/07/70 15:08:37.000,1018.994988
2119836 *0001V,01/07/70 15:08:37.100,1018.993725
2119930 *0001V,01/07/70 15:08:37.200,1018.995212
2120039 *0001V,01/07/70 15:08:37.300,1019.005730
2120133 *0001V,01/07/70 15:08:37.400,1019.006600
2120242 *0001V,01/07/70 15:08:37.500,1019.015344
2120335 *0001V,01/07/70 15:08:37.600,1019.018725
2120429 *0001V,01/07/70 15:08:37.700,1019.018574
2120538 *0001V,01/07/70 15:08:37.800,1019.030118
2120632 *0001V,01/07/70 15:08:37.900,1019.035170
2120741 *0001V,01/07/70 15:08:38.000,1019.025708
2120835 *0001V,01/07/70 15:08:38.100,1019.031462
2120928 *0001V,01/07/70 15:08:38.200,1019.025288
2121037 *0001V,01/07/70 15:08:38.300,1019.027595
2121131 *0001V,01/07/70 15:08:38.400,1019.015826
2121240 *0001V,01/07/70 15:08:38.500,1018.992380
2121334 *0001V,01/07/70 15:08:38.600,1018.995584
2121427 *0001V,01/07/70 15:08:38.700,1018.976197
2121537 *0001V,01/07/70 15:08:38.800,1018.969921
2121630 *0001V,01/07/70 15:08:38.900,1018.963944
2121739 *0001V,01/07/70 15:08:39.000,1018.948394
2121833 *0001V,01/07/70 15:08:39.100,1018.953347
2121942 *0001V,01/07/70 15:08:39.200,1018.944819
2122036 *0001V,01/07/70 15:08:39.300,1018.960143
2122129 *0001V,01/07/70 15:08:39.400,1018.969845
2122239 *0001V,01/07/70 15:08:39.500,1018.967522
2122332 *0001V,01/07/70 15:08:39.600,1018.949244
2122441 *0001V,01/07/70 15:08:39.700,1018.963125
2122535 *0001V,01/07/70 15:08:39.800,1018.946032
2122629 *0001V,01/07/70 15:08:39.900,1018.959282
2122738 *0001V,01/07/70 15:08:40.000,1018.964480
2122831 *0001V,01/07/70 15:08:40.100,1018.969842
2122941 *0001V,01/07/70 15:08:40.200,1018.955695
2123034 *0001V,01/07/70 15:08:40.300,1018.947161
2123143 *0001V,01/07/70 15:08:40.400,1018.953938
2123237 *0001V,01/07/70 15:08:40.500,1018.956277
2123331 *0001V,01/07/70 15:08:40.600,1018.969003
2123440 *0001V,01/07/70 15:08:40.700,1018.973681
2123533 *0001V,01/07/70 15:08:40.800,1018.974691
2123643 *0001V,01/07/70 15:08:40.900,1018.976454
2123736 *0001V,01/07/70 15:08:41.000,1018.979520
2123830 *0001V,01/07/70 15:08:41.100,1019.003220
2123939 *0001V,01/07/70 15:08:41.200,1019.004985
2124033 *0001V,01/07/70 15:08:41.300,1019.016280
2124142 *0001V,01/07/70 15:08:41.400,1019.011013
2124235 *0001V,01/07/70 15:08:41.500,1019.020252
2124329 *0001V,01/07/70 15:08:41.600,1019.018899
2124438 *0001V,01/07/70 15:08:41.700,1019.006947
2124532 *0001V,01/07/70 15:08:41.800,1019.012519
2124641 *0001V,01/07/70 15:08:41.900,1019.023132
2124735 *0001V,01/07/70 15:08:42.000,1019.022259
2124828 *0001V,01/07/70 15:08:42.100,1019.014613
2124937 *0001V,01/07/70 15:08:42.200,1019.028693
2125031 *0001V,01/07/70 15:08:42.300,1019.021862
2125140 *0001V,01/07/70 15:08:42.400,1019.028086
2125234 *0001V,01/07/70 15:08:42.500,1019.031318
2125327 *0001V,01/07/70 15:08:42.600,1019.040558
2125437 *0001V,01/07/70 15:08:42.700,1019.026690
2125530 *0001V,01/07/70 15:08:42.800,1019.025977
2125639 *0001V,01/07/70 15:08:42.900,1019.035501
2125733 *0001V,01/07/70 15:08:43.000,1019.028469
2125842 *0001V,01/07/70 15:08:43.100,1019.014963
2125936 *0001V,01/07/70 15:08:43.200,1019.003065
2126029 *0001V,01/07/70 15:08:43.300,1019.009297
2126139 *0001V,01/07/70 15:08:43.400,1018.998289
2126232 *0001V,01/07/70 15:08:43.500,1019.004398
2126341 *0001V,01/07/70 15:08:43.600,1019.009801
2126435 *0001V,01/07/70 15:08:43.700,1019.001468
2126529 *0001V,01/07/70 15:08:43.800,1019.009773
2126638 *0001V,01/07/70 15:08:43.900,1019.019438
2126731 *0001V,01/07/70 15:08:44.000,1019.029782
2126841 *0001V,01/07/70 15:08:44.100,1019.026889
2126934 *0001V,01/07/70 15:08:44.200,1019.028917
2127028 *0001V,01/07/70 15:08:44.300,1019.027582
2127137 *0001V,01/07/70 15:08:44.400,1019.041977
2127231 *0001V,01/07/70 15:08:44.500,1019.031507
2127340 *0001V,01/07/70 15:08:44.600,1019.049785
2127433 *0001V,01/07/70 15:08:44.700,1019.041201
2127543 *0001V,01/07/70 15:08:44.800,1019.039817
2127636 *0001V,01/07/70 15:08:44.900,1019.033993
2127730 *0001V,01/07/70 15:08:45.000,1019.037072
2127839 *0001V,01/07/70 15:08:45.100,1019.047373
2127933 *0001V,01/07/70 15:08:45.200,1019.045705
2128042 *0001V,01/07/70 15:08:45.300,1019.046867
2128135 *0001V,01/07/70 15:08:45.400,1019.054326
2128229 *0001V,01/07/70 15:08:45.500,1019.040557
2128338 *0001V,01/07/70 15:08:45.600,1019.026700
2128432 *0001V,01/07/70 15:08:45.700,1018.989462
2128541 *0001V,01/07/70 15:08:45.800,1018.978817
2128635 *0001V,01/07/70 15:08:45.900,1018.976237
2128728 *0001V,01/07/70 15:08:46.000,1018.929748
2128837 *0001V,01/07/70 15:08:46.100,1018.910112
2128931 *0001V,01/07/70 15:08:46.200,1018.913413
2129040 *0001V,01/07/70 15:08:46.300,1018.910355
2129134 *0001V,01/07/70 15:08:46.400,1018.910282
2129227 *0001V,01/07/70 15:08:46.500,1018.911491
2129337 *0001V,01/07/70 15:08:46.600,1018.922725
2129430 *0001V,01/07/70 15:08:46.700,1018.930490
2129539 *0001V,01/07/70 15:08:46.800,1018.913802
2129633 *0001V,01/07/70 15:08:46.900,1018.921896
2129742 *0001V,01/07/70 15:08:47.000,1018.916970
2129836 *0001V,01/07/70 15:08:47.100,1018.929425
2129929 *0001V,01/07/70 15:08:47.200,1018.947881
2130039 *0001V,01/07/70 15:08:47.300,1018.938924
2130132 *0001V,01/07/70 15:08:47.400,1018.950906
2130241 *0001V,01/07/70 15:08:47.500,1018.961911
2130335 *0001V,01/07/70 15:08:47.600,1018.954951
2130429 *0001V,01/07/70 15:08:47.700,1018.952659
2130538 *0001V,01/07/70 15:08:47.800,1018.963268
2130631 *0001V,01/07/70 15:08:47.900,1019.003665
2130741 *0001V,01/07/70 15:08:48.000,1019.022386
2130834 *0001V,01/07/70 15:08:48.100,1019.012769
2130928 *0001V,01/07/70 15:08:48.200,1019.011504
2131037 *0001V,01/07/70 15:08:48.300,1018.994478
2131131 *0001V,01/07/70 15:08:48.400,1018.994352
2131240 *0001V,01/07/70 15:08:48.500,1019.000285
2131333 *0001V,01/07/70 15:08:48.600,1019.008481
2131443 *0001V,01/07/70 15:08:48.700,1018.999265
2131536 *0001V,01/07/70 15:08:48.800,1019.001626
2131630 *0001V,01/07/70 15:08:48.900,1018.956904
2131739 *0001V,01/07/70 15:08:49.000,1018.965279
2131833 *0001V,01/07/70 15:08:49.100,1018.987490
2131942 *0001V,01/07/70 15:08:49.200,1018.990316
2132035 *0001V,01/07/70 15:08:49.300,1019.001491
2132129 *0001V,01/07/70 15:08:49.400,1019.015615
2132238 *0001V,01/07/70 15:08:49.500,1019.024850
2132332 *0001V,01/07/70 15:08:49.600,1019.004086
2132441 *0001V,01/07/70 15:08:49.700,1019.023466
2132535 *0001V,01/07/70 15:08:49.800,1019.011211
2132628 *0001V,01/07/70 15:08:49.900,1019.000736
2132737 *0001V,01/07/70 15:08:50.000,1019.019274
2132831 *0001V,01/07/70 15:08:50.100,1019.023114
2132940 *0001V,01/07/70 15:08:50.200,1018.996184
2133034 *0001V,01/07/70 15:08:50.300,1018.989064
2133127 *0001V,01/07/70 15:08:50.400,1018.977757
2133237 *0001V,01/07/70 15:08:50.500,1018.951327
2133330 *0001V,01/07/70 15:08:50.600,1018.955247
2133439 *0001V,01/07/70 15:08:50.700,1018.929099
2133533 *0001V,01/07/70 15:08:50.800,1018.874916
2133642 *0001V,01/07/70 15:08:50.900,1018.871703
2133736 *0001V,01/07/70 15:08:51.000,1018.927155
2133829 *0001V,01/07/70 15:08:51.100,1018.931881
2133939 *0001V,01/07/70 15:08:51.200,1018.971347
2134032 *0001V,01/07/70 15:08:51.300,1018.980579
2134141 *0001V,01/07/70 15:08:51.400,1018.985449
2134235 *0001V,01/07/70 15:08:51.500,1019.001621
2134329 *0001V,01/07/70 15:08:51.600,1019.012963
2134438 *0001V,01/07/70 15:08:51.700,1019.020818
2134531 *0001V,01/07/70 15:08:51.800,1019.007622
2134641 *0001V,01/07/70 15:08:51.900,1019.000959
2134734 *0001V,01/07/70 15:08:52.000,1019.002469
2134828 *0001V,01/07/70 15:08:52.100,1018.992701
2134937 *0001V,01/07/70 15:08:52.200,1018.984531
2135031 *0001V,01/07/70 15:08:52.300,1018.985712
2135140 *0001V,01/07/70 15:08:52.400,1018.996608
2135233 *0001V,01/07/70 15:08:52.500,1018.942387
2135343 *0001V,01/07/70 15:08:52.600,1018.920667
2135436 *0001V,01/07/70 15:08:52.700,1018.904339
2135530 *0001V,01/07/70 15:08:52.800,1018.885325
2135639 *0001V,01/07/70 15:08:52.900,1018.867868
2135733 *0001V,01/07/70 15:08:53.000,1018.859114
2135842 *0001V,01/07/70 15:08:53.100,1018.881349
2135935 *0001V,01/07/70 15:08:53.200,1018.897597
2136029 *0001V,01/07/70 15:08:53.300,1018.946376
2136138 *0001V,01/07/70 15:08:53.400,1018.938801
2136232 *0001V,01/07/70 15:08:53.500,1018.928855
2136341 *0001V,01/07/70 15:08:53.600,1018.909306
2136435 *0001V,01/07/70 15:08:53.700,1018.921656
2136528 *0001V,01/07/70 15:08:53.800,1018.937776
2136637 *0001V,01/07/70 15:08:53.900,1018.962392
2136731 *0001V,01/07/70 15:08:54.000,1018.979780
2136840 *0001V,01/07/70 15:08:54.100,1018.991514
2136934 *0001V,01/07/70 15:08:54.200,1018.972129
2137027 *0001V,01/07/70 15:08:54.300,1018.949630
2137137 *0001V,01/07/70 15:08:54.400,1018.956765
2137230 *0001V,01/07/70 15:08:54.500,1018.969403
2137339 *0001V,01/07/70 15:08:54.600,1018.953618
2137433 *0001V,01/07/70 15:08:54.700,1018.962605
2137542 *0001V,01/07/70 15:08:54.800,1018.962117
2137636 *0001V,01/07/70 15:08:54.900,1018.962909
2137729 *0001V,01/07/70 15:08:55.000,1018.958168
2137839 *0001V,01/07/70 15:08:55.100,1018.935087
2137932 *0001V,01/07/70 15:08:55.200,1018.960309
2138041 *0001V,01/07/70 15:08:55.300,1018.983237
2138135 *0001V,01/07/70 15:08:55.400,1019.003736
2138229 *0001V,01/07/70 15:08:55.500,1018.999390
2138338 *0001V,01/07/70 15:08:55.600,1018.993377
2138431 *0001V,01/07/70 15:08:55.700,1018.988569
2138541 *0001V,01/07/70 15:08:55.800,1018.993352
2138634 *0001V,01/07/70 15:08:55.900,1018.999285
2138728 *0001V,01/07/70 15:08:56.000,1019.005239
2138837 *0001V,01/07/70 15:08:56.100,1019.004295
2138931 *0001V,01/07/70 15:08:56.200,1019.004590
2139040 *0001V,01/07/70 15:08:56.300,1018.998077
2139133 *0001V,01/07/70 15:08:56.400,1018.983736
2139243 *0001V,01/07/70 15:08:56.500,1018.975090
2139336 *0001V,01/07/70 15:08:56.600,1018.977505
2139430 *0001V,01/07/70 15:08:56.700,1018.987083
2139539 *0001V,01/07/70 15:08:56.800,1019.017821
2139633 *0001V,01/07/70 15:08:56.900,1019.038196
2139742 *0001V,01/07/70 15:08:57.000,1019.024795
2139835 *0001V,01/07/70 15:08:57.100,1019.017305
2139929 *0001V,01/07/70 15:08:57.200,1019.011086
2140038 *0001V,01/07/70 15:08:57.300,1018.998003
2140132 *0001V,01/07/70 15:08:57.400,1019.016982
2140241 *0001V,01/07/70 15:08:57.500,1019.007620
2140335 *0001V,01/07/70 15:08:57.600,1019.003614
2140428 *0001V,01/07/70 15:08:57.700,1019.001379
2140537 *0001V,01/07/70 15:08:57.800,1019.000550
2140631 *0001V,01/07/70 15:08:57.900,1019.004007
2140740 *0001V,01/07/70 15:08:58.000,1018.995193
2140834 *0001V,01/07/70 15:08:58.100,1018.965736
2140943 *0001V,01/07/70 15:08:58.200,1018.944076
2141037 *0001V,01/07/70 15:08:58.300,1018.953716
2141130 *0001V,01/07/70 15:08:58.400,1018.975166
2141239 *0001V,01/07/70 15:08:58.500,1018.991931
2141333 *0001V,01/07/70 15:08:58.600,1018.989836
2141442 *0001V,01/07/70 15:08:58.700,1018.977248
2141536 *0001V,01/07/70 15:08:58.800,1018.967413
2141629 *0001V,01/07/70 15:08:58.900,1018.971051
2141739 *0001V,01/07/70 15:08:59.000,1018.945594
2141832 *0001V,01/07/70 15:08:59.100,1018.974063
2141941 *0001V,01/07/70 15:08:59.200,1018.971096
2142035 *0001V,01/07/70 15:08:59.300,1018.970006
2142129 *0001V,01/07/70 15:08:59.400,1018.948618
2142238 *0001V,01/07/70 15:08:59.500,1018.944870
2142331 *0001V,01/07/70 15:08:59.600,1018.935674
2142441 *0001V,01/07/70 15:08:59.700,1018.938044
2142534 *0001V,01/07/70 15:08:59.800,1018.920490
2142628 *0001V,01/07/70 15:08:59.900,1018.924405
2142737 *0001V,01/07/70 15:09:00.000,1018.938345
2142831 *0001V,01/07/70 15:09:00.100,1018.953714
2142940 *0001V,01/07/70 15:09:00.200,1018.925133
2143033 *0001V,01/07/70 15:09:00.300,1018.912146
2143143 *0001V,01/07/70 15:09:00.400,1018.910128
2143236 *0001V,01/07/70 15:09:00.500,1018.920693
2143330 *0001V,01/07/70 15:09:00.600,1018.923207
2143439 *0001V,01/07/70 15:09:00.700,1018.940174
2143533 *0001V,01/07/70 15:09:00.800,1018.942792
2143642 *0001V,01/07/70 15:09:00.900,1018.955868
2143735 *0001V,01/07/70 15:09:01.000,1018.975681
2143829 *0001V,01/07/70 15:09:01.100,1018.995868
2143938 *0001V,01/07/70 15:09:01.200,1018.956801
2144032 *0001V,01/07/70 15:09:01.300,1018.942748
2144141 *0001V,01/07/70 15:09:01.400,1018.938546
2144235 *0001V,01/07/70 15:09:01.500,1018.935702
2144328 *0001V,01/07/70 15:09:01.600,1018.938215
2144437 *0001V,01/07/70 15:09:01.700,1018.937385
2144531 *0001V,01/07/70 15:09:01.800,1018.945528
2144640 *0001V,01/07/70 15:09:01.900,1018.944119
2144734 *0001V,01/07/70 15:09:02.000,1018.949089
2144843 *0001V,01/07/70 15:09:02.100,1018.973647
2144937 *0001V,01/07/70 15:09:02.200,1018.985806
2145030 *0001V,01/07/70 15:09:02.300,1019.013098
2145139 *0001V,01/07/70 15:09:02.400,1019.041805
2145233 *0001V,01/07/70 15:09:02.500,1019.030973
2145342 *0001V,01/07/70 15:09:02.600,1019.020525
2145436 *0001V,01/07/70 15:09:02.700,1019.028244
2145529 *0001V,01/07/70 15:09:02.800,1019.028075
2145639 *0001V,01/07/70 15:09:02.900,1019.029953
2145732 *0001V,01/07/70 15:09:03.000,1019.029732
2145841 *0001V,01/07/70 15:09:03.100,1019.023251
2145935 *0001V,01/07/70 15:09:03.200,1019.013207
2146029 *0001V,01/07/70 15:09:03.300,1019.021904
2146138 *0001V,01/07/70 15:09:03.400,1019.032981
2146231 *0001V,01/07/70 15:09:03.500,1019.025745
2146341 *0001V,01/07/70 15:09:03.600,1019.009496
2146434 *0001V,01/07/70 15:09:03.700,1019.013290
2146528 *0001V,01/07/70 15:09:03.800,1019.003077
2146637 *0001V,01/07/70 15:09:03.900,1018.999029
2146731 *0001V,01/07/70 15:09:04.000,1019.015869
2146840 *0001V,01/07/70 15:09:04.100,1019.010057
2146933 *0001V,01/07/70 15:09:04.200,1019.013638
2147043 *0001V,01/07/70 15:09:04.300,1018.993879
2147136 *0001V,01/07/70 15:09:04.400,1018.996628
2147230 *0001V,01/07/70 15:09:04.500,1018.989710
2147339 *0001V,01/07/70 15:09:04.600,1019.008663
2147433 *0001V,01/07/70 15:09:04.700,1019.014939
2147542 *0001V,01/07/70 15:09:04.800,1019.000986
2147635 *0001V,01/07/70 15:09:04.900,1018.988838
2147729 *0001V,01/07/70 15:09:05.000,1018.986050
2147838 *0001V,01/07/70 15:09:05.100,1018.990933
2147932 *0001V,01/07/70 15:09:05.200,1018.993628
2148041 *0001V,01/07/70 15:09:05.300,1018.991104
2148135 *0001V,01/07/70 15:09:05.400,1018.966984
2148228 *0001V,01/07/70 15:09:05.500,1018.963083
2148337 *0001V,01/07/70 15:09:05.600,1018.972446
2148431 *0001V,01/07/70 15:09:05.700,1018.968755
2148540 *0001V,01/07/70 15:09:05.800,1018.995821
2148634 *0001V,01/07/70 15:09:05.900,1018.995181
2148727 *0001V,01/07/70 15:09:06.000,1018.998736
2148837 *0001V,01/07/70 15:09:06.100,1018.979871
2148930 *0001V,01/07/70 15:09:06.200,1018.946565
2149039 *0001V,01/07/70 15:09:06.300,1018.918923
2149133 *0001V,01/07/70 15:09:06.400,1018.938314
2149242 *0001V,01/07/70 15:09:06.500,1018.899438
2149336 *0001V,01/07/70 15:09:06.600,1018.892804
2149429 *0001V,01/07/70 15:09:06.700,1018.878670
2149539 *0001V,01/07/70 15:09:06.800,1018.874291
2149632 *0001V,01/07/70 15:09:06.900,1018.901133
2149741 *0001V,01/07/70 15:09:07.000,1018.932046
2149835 *0001V,01/07/70 15:09:07.100,1018.919123
2149929 *0001V,01/07/70 15:09:07.200,1018.918675
2150038 *0001V,01/07/70 15:09:07.300,1018.928186
2150131 *0001V,01/07/70 15:09:07.400,1018.919150
2150241 *0001V,01/07/70 15:09:07.500,1018.922153
2150334 *0001V,01/07/70 15:09:07.600,1018.937990
2150428 *0001V,01/07/70 15:09:07.700,1018.945470
2150537 *0001V,01/07/70 15:09:07.800,1018.953840
2150631 *0001V,01/07/70 15:09:07.900,1018.965129
2150740 *0001V,01/07/70 15:09:08.000,1018.977141
2150833 *0001V,01/07/70 15:09:08.100,1018.962031
2150943 *0001V,01/07/70 15:09:08.200,1018.977805
2151036 *0001V,01/07/70 15:09:08.300,1018.981753
2151130 *0001V,01/07/70 15:09:08.400,1018.957354
2151239 *0001V,01/07/70 15:09:08.500,1018.954228
2151333 *0001V,01/07/70 15:09:08.600,1018.953152
2151442 *0001V,01/07/70 15:09:08.700,1018.946371
2151535 *0001V,01/07/70 15:09:08.800,1018.964137
2151629 *0001V,01/07/70 15:09:08.900,1018.964338
2151738 *0001V,01/07/70 15:09:09.000,1018.932261
2151832 *0001V,01/07/70 15:09:09.100,1018.938361
2151941 *0001V,01/07/70 15:09:09.200,1018.945673
2152035 *0001V,01/07/70 15:09:09.300,1018.946189
2152128 *0001V,01/07/70 15:09:09.400,1018.950898
2152237 *0001V,01/07/70 15:09:09.500,1018.928280
2152331 *0001V,01/07/70 15:09:09.600,1018.923520
2152440 *0001V,01/07/70 15:09:09.700,1018.946645
2152534 *0001V,01/07/70 15:09:09.800,1018.935508
2152627 *0001V,01/07/70 15:09:09.900,1018.909303
2152737 *0001V,01/07/70 15:09:10.000,1018.902391
2152830 *0001V,01/07/70 15:09:10.100,1018.907405
2152939 *0001V,01/07/70 15:09:10.200,1018.925409
2153033 *0001V,01/07/70 15:09:10.300,1018.925690
2153142 *0001V,01/07/70 15:09:10.400,1018.913516
2153236 *0001V,01/07/70 15:09:10.500,1018.916335
2153329 *0001V,01/07/70 15:09:10.600,1018.936656
2153439 *0001V,01/07/70 15:09:10.700,1018.961790
2153532 *0001V,01/07/70 15:09:10.800,1018.948998
2153641 *0001V,01/07/70 15:09:10.900,1018.952405
2153735 *0001V,01/07/70 15:09:11.000,1018.957542
2153829 *0001V,01/07/70 15:09:11.100,1018.970952
2153938 *0001V,01/07/70 15:09:11.200,1018.972129
2154031 *0001V,01/07/70 15:09:11.300,1018.972608
2154141 *0001V,01/07/70 15:09:11.400,1018.963733
2154234 *0001V,01/07/70 15:09:11.500,1018.957024
2154328 *0001V,01/07/70 15:09:11.600,1018.977400
2154437 *0001V,01/07/70 15:09:11.700,1018.981873
2154531 *0001V,01/07/70 15:09:11.800,1018.966263
2154640 *0001V,01/07/70 15:09:11.900,1018.952123
2154733 *0001V,01/07/70 15:09:12.000,1018.958691
2154843 *0001V,01/07/70 15:09:12.100,1018.970278
2154936 *0001V,01/07/70 15:09:12.200,1018.978523
2155030 *0001V,01/07/70 15:09:12.300,1018.982538
2155139 *0001V,01/07/70 15:09:12.400,1018.997720
2155233 *0001V,01/07/70 15:09:12.500,1018.995798
2155342 *0001V,01/07/70 15:09:12.600,1018.982499
2155435 *0001V,01/07/70 15:09:12.700,1018.989106
2155529 *0001V,01/07/70 15:09:12.800,1018.965767
2155638 *0001V,01/07/70 15:09:12.900,1018.971260
2155732 *0001V,01/07/70 15:09:13.000,1018.990960
2155841 *0001V,01/07/70 15:09:13.100,1019.008925
2155935 *0001V,01/07/70 15:09:13.200,1019.020346
2156028 *0001V,01/07/70 15:09:13.300,1019.027499
2156137 *0001V,01/07/70 15:09:13.400,1019.036246
2156231 *0001V,01/07/70 15:09:13.500,1019.031876
2156340 *0001V,01/07/70 15:09:13.600,1019.039697
2156434 *0001V,01/07/70 15:09:13.700,1019.043795
2156527 *0001V,01/07/70 15:09:13.800,1019.047676
2156637 *0001V,01/07/70 15:09:13.900,1019.033909
2156730 *0001V,01/07/70 15:09:14.000,1019.020980
2156839 *0001V,01/07/70 15:09:14.100,1019.015738
2156933 *0001V,01/07/70 15:09:14.200,1019.020857
2157042 *0001V,01/07/70 15:09:14.300,1019.006682
2157136 *0001V,01/07/70 15:09:14.400,1019.009813
2157229 *0001V,01/07/70 15:09:14.500,1019.023470
2157339 *0001V,01/07/70 15:09:14.600,1019.023659
2157432 *0001V,01/07/70 15:09:14.700,1019.002394
2157541 *0001V,01/07/70 15:09:14.800,1018.997461
2157635 *0001V,01/07/70 15:09:14.900,1019.015267
2157729 *0001V,01/07/70 15:09:15.000,1019.002249
2157838 *0001V,01/07/70 15:09:15.100,1018.994245
2157931 *0001V,01/07/70 15:09:15.200,1018.971911
2158041 *0001V,01/07/70 15:09:15.300,1018.981837
2158134 *0001V,01/07/70 15:09:15.400,1018.978017
2158228 *0001V,01/07/70 15:09:15.500,1018.969813
2158337 *0001V,01/07/70 15:09:15.600,1018.985016
2158431 *0001V,01/07/70 15:09:15.700,1018.988557
2158540 *0001V,01/07/70 15:09:15.800,1018.980011
2158633 *0001V,01/07/70 15:09:15.900,1018.980517
2158743 *0001V,01/07/70 15:09:16.000,1018.952628
2158836 *0001V,01/07/70 15:09:16.100,1018.945683
2158930 *0001V,01/07/70 15:09:16.200,1018.944909
2159039 *0001V,01/07/70 15:09:16.300,1018.950607
2159133 *0001V,01/07/70 15:09:16.400,1018.938312
2159242 *0001V,01/07/70 15:09:16.500,1018.944877
2159335 *0001V,01/07/70 15:09:16.600,1018.950869
2159429 *0001V,01/07/70 15:09:16.700,1018.944345
2159538 *0001V,01/07/70 15:09:16.800,1018.944340
2159632 *0001V,01/07/70 15:09:16.900,1018.947472
2159741 *0001V,01/07/70 15:09:17.000,1018.951504
2159835 *0001V,01/07/70 15:09:17.100,1018.944508
2159928 *0001V,01/07/70 15:09:17.200,1018.947523
2200037 *0001V,01/07/70 15:09:17.300,1018.962214
2200131 *0001V,01/07/70 15:09:17.400,1018.955182
2200240 *0001V,01/07/70 15:09:17.500,1018.947207
2200334 *0001V,01/07/70 15:09:17.600,1018.961915
2200427 *0001V,01/07/70 15:09:17.700,1018.947662
2200537 *0001V,01/07/70 15:09:17.800,1018.931654
2200630 *0001V,01/07/70 15:09:17.900,1018.914299
2200739 *0001V,01/07/70 15:09:18.000,1018.917134
2200833 *0001V,01/07/70 15:09:18.100,1018.929929
2200942 *0001V,01/07/70 15:09:18.200,1018.933556
2201036 *0001V,01/07/70 15:09:18.300,1018.943465
2201129 *0001V,01/07/70 15:09:18.400,1018.934043
2201239 *0001V,01/07/70 15:09:18.500,1018.929600
2201332 *0001V,01/07/70 15:09:18.600,1018.937485
2201441 *0001V,01/07/70 15:09:18.700,1018.941365
2201535 *0001V,01/07/70 15:09:18.800,1018.953639
2201629 *0001V,01/07/70 15:09:18.900,1018.938787
2201738 *0001V,01/07/70 15:09:19.000,1018.928189
2201831 *0001V,01/07/70 15:09:19.100,1018.933277
2201941 *0001V,01/07/70 15:09:19.200,1018.928212
2202034 *0001V,01/07/70 15:09:19.300,1018.948356
2202128 *0001V,01/07/70 15:09:19.400,1018.950691
2202237 *0001V,01/07/70 15:09:19.500,1018.921164
2202331 *0001V,01/07/70 15:09:19.600,1018.910127
2202440 *0001V,01/07/70 15:09:19.700,1018.912876
2202533 *0001V,01/07/70 15:09:19.800,1018.912846
2202627 *0001V,01/07/70 15:09:19.900,1018.917871
2202736 *0001V,01/07/70 15:09:20.000,1018.930374
2202830 *0001V,01/07/70 15:09:20.100,1018.931087
2202939 *0001V,01/07/70 15:09:20.200,1018.931322
2203033 *0001V,01/07/70 15:09:20.300,1018.947646
2203142 *0001V,01/07/70 15:09:20.400,1018.964166
2203235 *0001V,01/07/70 15:09:20.500,1018.948719
2203329 *0001V,01/07/70 15:09:20.600,1018.942334
2203438 *0001V,01/07/70 15:09:20.700,1018.954793
2203532 *0001V,01/07/70 15:09:20.800,1018.958104
2203641 *0001V,01/07/70 15:09:20.900,1018.965443
2203735 *0001V,01/07/70 15:09:21.000,1018.965274
2203828 *0001V,01/07/70 15:09:21.100,1018.952436
2203937 *0001V,01/07/70 15:09:21.200,1018.946317
2204031 *0001V,01/07/70 15:09:21.300,1018.945915
2204140 *0001V,01/07/70 15:09:21.400,1018.957540
2204234 *0001V,01/07/70 15:09:21.500,1018.961571
2204327 *0001V,01/07/70 15:09:21.600,1018.974659
2204437 *0001V,01/07/70 15:09:21.700,1018.972929
2204530 *0001V,01/07/70 15:09:21.800,1018.976126
2204639 *0001V,01/07/70 15:09:21.900,1018.987242
2204733 *0001V,01/07/70 15:09:22.000,1018.985911
2204842 *0001V,01/07/70 15:09:22.100,1018.989478
2204936 *0001V,01/07/70 15:09:22.200,1018.989632
2205029 *0001V,01/07/70 15:09:22.300,1018.990481
2205139 *0001V,01/07/70 15:09:22.400,1019.003072
2205232 *0001V,01/07/70 15:09:22.500,1019.010859
2205341 *0001V,01/07/70 15:09:22.600,1019.007318
2205435 *0001V,01/07/70 15:09:22.700,1018.995952
2205529 *0001V,01/07/70 15:09:22.800,1019.000569
2205638 *0001V,01/07/70 15:09:22.900,1018.994393
2205731 *0001V,01/07/70 15:09:23.000,1018.997738
2205841 *0001V,01/07/70 15:09:23.100,1019.004063
2205934 *0001V,01/07/70 15:09:23.200,1019.001571
2206028 *0001V,01/07/70 15:09:23.300,1019.005885
2206137 *0001V,01/07/70 15:09:23.400,1019.000391
2206231 *0001V,01/07/70 15:09:23.500,1018.989917
2206340 *0001V,01/07/70 15:09:23.600,1018.995103
2206433 *0001V,01/07/70 15:09:23.700,1018.997901
2206543 *0001V,01/07/70 15:09:23.800,1018.995310
2206636 *0001V,01/07/70 15:09:23.900,1018.993810
2206730 *0001V,01/07/70 15:09:24.000,1018.998952
2206839 *0001V,01/07/70 15:09:24.100,1018.995429
2206933 *0001V,01/07/70 15:09:24.200,1018.991335
2207042 *0001V,01/07/70 15:09:24.300,1018.998298
2207135 *0001V,01/07/70 15:09:24.400,1019.001593
2207229 *0001V,01/07/70 15:09:24.500,1019.010620
2207338 *0001V,01/07/70 15:09:24.600,1019.009237
2207432 *0001V,01/07/70 15:09:24.700,1019.006447
2207541 *0001V,01/07/70 15:09:24.800,1019.007285
2207635 *0001V,01/07/70 15:09:24.900,1019.010392
2207728 *0001V,01/07/70 15:09:25.000,1018.999855
2207837 *0001V,01/07/70 15:09:25.100,1018.994616
2207931 *0001V,01/07/70 15:09:25.200,1019.005333
2208040 *0001V,01/07/70 15:09:25.300,1018.992002
2208134 *0001V,01/07/70 15:09:25.400,1018.987869
2208227 *0001V,01/07/70 15:09:25.500,1018.982834
2208337 *0001V,01/07/70 15:09:25.600,1018.983030
2208430 *0001V,01/07/70 15:09:25.700,1018.980595
2208539 *0001V,01/07/70 15:09:25.800,1018.985840
2208633 *0001V,01/07/70 15:09:25.900,1018.996167
2208742 *0001V,01/07/70 15:09:26.000,1018.993726
2208836 *0001V,01/07/70 15:09:26.100,1018.995510
2208929 *0001V,01/07/70 15:09:26.200,1018.992343
2209039 *0001V,01/07/70 15:09:26.300,1018.991582
2209132 *0001V,01/07/70 15:09:26.400,1018.995288
2209241 *0001V,01/07/70 15:09:26.500,1019.001113
2209335 *0001V,01/07/70 15:09:26.600,1018.995684
2209429 *0001V,01/07/70 15:09:26.700,1018.991627
2209538 *0001V,01/07/70 15:09:26.800,1018.993208
2209631 *0001V,01/07/70 15:09:26.900,1019.010971
2209741 *0001V,01/07/70 15:09:27.000,1019.011170
2209834 *0001V,01/07/70 15:09:27.100,1019.016652
2209928 *0001V,01/07/70 15:09:27.200,1019.006790
2210037 *0001V,01/07/70 15:09:27.300,1019.017747
2210131 *0001V,01/07/70 15:09:27.400,1019.026355
2210240 *0001V,01/07/70 15:09:27.500,1019.027141
2210333 *0001V,01/07/70 15:09:27.600,1019.027199
2210443 *0001V,01/07/70 15:09:27.700,1019.036507
2210536 *0001V,01/07/70 15:09:27.800,1019.032983
2210630 *0001V,01/07/70 15:09:27.900,1019.037152
2210739 *0001V,01/07/70 15:09:28.000,1019.027531
2210833 *0001V,01/07/70 15:09:28.100,1019.021356
2210942 *0001V,01/07/70 15:09:28.200,1019.009920
2211035 *0001V,01/07/70 15:09:28.300,1019.014459
2211129 *0001V,01/07/70 15:09:28.400,1019.011266
2211238 *0001V,01/07/70 15:09:28.500,1019.023461
2211332 *0001V,01/07/70 15:09:28.600,1019.017995
2211441 *0001V,01/07/70 15:09:28.700,1019.012194
2211535 *0001V,01/07/70 15:09:28.800,1019.006445
2211628 *0001V,01/07/70 15:09:28.900,1019.008544
2211737 *0001V,01/07/70 15:09:29.000,1019.016274
2211831 *0001V,01/07/70 15:09:29.100,1019.008451
2211940 *0001V,01/07/70 15:09:29.200,1018.989940
2212034 *0001V,01/07/70 15:09:29.300,1018.998006
2212127 *0001V,01/07/70 15:09:29.400,1019.000130
2212237 *0001V,01/07/70 15:09:29.500,1018.994145
2212330 *0001V,01/07/70 15:09:29.600,1019.002843
2212439 *0001V,01/07/70 15:09:29.700,1019.003296
2212533 *0001V,01/07/70 15:09:29.800,1018.999159
2212642 *0001V,01/07/70 15:09:29.900,1019.008422
2212736 *0001V,01/07/70 15:09:30.000,1019.018724
2212829 *0001V,01/07/70 15:09:30.100,1019.016702
2212939 *0001V,01/07/70 15:09:30.200,1019.015061
2213032 *0001V,01/07/70 15:09:30.300,1019.014179
2213141 *0001V,01/07/70 15:09:30.400,1019.000129
2213235 *0001V,01/07/70 15:09:30.500,1018.996572
2213329 *0001V,01/07/70 15:09:30.600,1019.002852
2213438 *0001V,01/07/70 15:09:30.700,1018.989151
2213531 *0001V,01/07/70 15:09:30.800,1018.997914
2213641 *0001V,01/07/70 15:09:30.900,1018.972627
2213734 *0001V,01/07/70 15:09:31.000,1018.981560
2213828 *0001V,01/07/70 15:09:31.100,1018.987175
2213937 *0001V,01/07/70 15:09:31.200,1018.998387
2214031 *0001V,01/07/70 15:09:31.300,1018.985826
2214140 *0001V,01/07/70 15:09:31.400,1018.983469
2214233 *0001V,01/07/70 15:09:31.500,1018.977304
2214343 *0001V,01/07/70 15:09:31.600,1018.981443
2214436 *0001V,01/07/70 15:09:31.700,1018.982871
2214530 *0001V,01/07/70 15:09:31.800,1018.978112
2214639 *0001V,01/07/70 15:09:31.900,1018.991227
2214733 *0001V,01/07/70 15:09:32.000,1019.008058
2214842 *0001V,01/07/70 15:09:32.100,1019.008311
2214935 *0001V,01/07/70 15:09:32.200,1018.993680
2215029 *0001V,01/07/70 15:09:32.300,1018.998076
2215138 *0001V,01/07/70 15:09:32.400,1018.996911
2215232 *0001V,01/07/70 15:09:32.500,1018.988889
2215341 *0001V,01/07/70 15:09:32.600,1018.978554
2215435 *0001V,01/07/70 15:09:32.700,1018.975674
2215528 *0001V,01/07/70 15:09:32.800,1018.974077
2215637 *0001V,01/07/70 15:09:32.900,1018.978891
2215731 *0001V,01/07/70 15:09:33.000,1018.981045
2215840 *0001V,01/07/70 15:09:33.100,1018.963684
2215934 *0001V,01/07/70 15:09:33.200,1018.947939
2216027 *0001V,01/07/70 15:09:33.300,1018.968554
2216137 *0001V,01/07/70 15:09:33.400,1018.957803
2216230 *0001V,01/07/70 15:09:33.500,1018.952880
2216339 *0001V,01/07/70 15:09:33.600,1018.945832
2216433 *0001V,01/07/70 15:09:33.700,1018.935942
2216542 *0001V,01/07/70 15:09:33.800,1018.933745
2216636 *0001V,01/07/70 15:09:33.900,1018.922318
2216729 *0001V,01/07/70 15:09:34.000,1018.916893
2216839 *0001V,01/07/70 15:09:34.100,1018.925945
2216932 *0001V,01/07/70 15:09:34.200,1018.942011
2217041 *0001V,01/07/70 15:09:34.300,1018.948367
2217135 *0001V,01/07/70 15:09:34.400,1018.925072
2217229 *0001V,01/07/70 15:09:34.500,1018.921755
2217338 *0001V,01/07/70 15:09:34.600,1018.924612
2217431 *0001V,01/07/70 15:09:34.700,1018.948768
2217541 *0001V,01/07/70 15:09:34.800,1018.951541
2217634 *0001V,01/07/70 15:09:34.900,1018.907374
2217728 *0001V,01/07/70 15:09:35.000,1018.919269
2217837 *0001V,01/07/70 15:09:35.100,1018.941763
2217931 *0001V,01/07/70 15:09:35.200,1018.911566
2218040 *0001V,01/07/70 15:09:35.300,1018.909832
2218133 *0001V,01/07/70 15:09:35.400,1018.892802
2218243 *0001V,01/07/70 15:09:35.500,1018.893847
2218336 *0001V,01/07/70 15:09:35.600,1018.913937
2218430 *0001V,01/07/70 15:09:35.700,1018.917672
2218539 *0001V,01/07/70 15:09:35.800,1018.937447
2218633 *0001V,01/07/70 15:09:35.900,1018.941530
2218742 *0001V,01/07/70 15:09:36.000,1018.940339
2218835 *0001V,01/07/70 15:09:36.100,1018.949409
2218929 *0001V,01/07/70 15:09:36.200,1018.947234
2219038 *0001V,01/07/70 15:09:36.300,1018.927947
2219132 *0001V,01/07/70 15:09:36.400,1018.948010
2219241 *0001V,01/07/70 15:09:36.500,1018.945671
2219335 *0001V,01/07/70 15:09:36.600,1018.946638
2219428 *0001V,01/07/70 15:09:36.700,1018.958532
2219537 *0001V,01/07/70 15:09:36.800,1018.958486
2219631 *0001V,01/07/70 15:09:36.900,1018.972520
2219740 *0001V,01/07/70 15:09:37.000,1018.978198
2219834 *0001V,01/07/70 15:09:37.100,1018.981630
2219927 *0001V,01/07/70 15:09:37.200,1018.987813
2220037 *0001V,01/07/70 15:09:37.300,1018.994681
2220130 *0001V,01/07/70 15:09:37.400,1018.997787
2220239 *0001V,01/07/70 15:09:37.500,1018.977829
2220333 *0001V,01/07/70 15:09:37.600,1018.983963
2220442 *0001V,01/07/70 15:09:37.700,1018.978451
2220536 *0001V,01/07/70 15:09:37.800,1018.981643
2220629 *0001V,01/07/70 15:09:37.900,1018.966997
2220739 *0001V,01/07/70 15:09:38.000,1018.949275
2220832 *0001V,01/07/70 15:09:38.100,1018.959447
2220941 *0001V,01/07/70 15:09:38.200,1018.941182
2221035 *0001V,01/07/70 15:09:38.300,1018.933931
2221129 *0001V,01/07/70 15:09:38.400,1018.942955
2221238 *0001V,01/07/70 15:09:38.500,1018.956403
2221331 *0001V,01/07/70 15:09:38.600,1018.929514
2221441 *0001V,01/07/70 15:09:38.700,1018.926408
2221534 *0001V,01/07/70 15:09:38.800,1018.927955
2221628 *0001V,01/07/70 15:09:38.900,1018.919042
2221737 *0001V,01/07/70 15:09:39.000,1018.900824
2221831 *0001V,01/07/70 15:09:39.100,1018.930277
2221940 *0001V,01/07/70 15:09:39.200,1018.971392
2222033 *0001V,01/07/70 15:09:39.300,1018.968924
2222143 *0001V,01/07/70 15:09:39.400,1018.957511
2222236 *0001V,01/07/70 15:09:39.500,1018.961270
2222330 *0001V,01/07/70 15:09:39.600,1018.946596
2222439 *0001V,01/07/70 15:09:39.700,1018.943688
2222533 *0001V,01/07/70 15:09:39.800,1018.947056
2222642 *0001V,01/07/70 15:09:39.900,1018.938034
2222735 *0001V,01/07/70 15:09:40.000,1018.926055
2222829 *0001V,01/07/70 15:09:40.100,1018.931577
2222938 *0001V,01/07/70 15:09:40.200,1018.923140
2223032 *0001V,01/07/70 15:09:40.300,1018.907799
2223141 *0001V,01/07/70 15:09:40.400,1018.906294
2223235 *0001V,01/07/70 15:09:40.500,1018.887439
2223328 *0001V,01/07/70 15:09:40.600,1018.916810
2223437 *0001V,01/07/70 15:09:40.700,1018.937475
2223531 *0001V,01/07/70 15:09:40.800,1018.948996
2223640 *0001V,01/07/70 15:09:40.900,1018.922772
2223734 *0001V,01/07/70 15:09:41.000,1018.894394
2223827 *0001V,01/07/70 15:09:41.100,1018.894043
2223937 *0001V,01/07/70 15:09:41.200,1018.900341
2224030 *0001V,01/07/70 15:09:41.300,1018.900139
2224139 *0001V,01/07/70 15:09:41.400,1018.902404
2224233 *0001V,01/07/70 15:09:41.500,1018.915746
2224342 *0001V,01/07/70 15:09:41.600,1018.905218
2224436 *0001V,01/07/70 15:09:41.700,1018.915777
2224529 *0001V,01/07/70 15:09:41.800,1018.923999
2224639 *0001V,01/07/70 15:09:41.900,1018.923142
2224732 *0001V,01/07/70 15:09:42.000,1018.945730
2224841 *0001V,01/07/70 15:09:42.100,1018.961543
2224935 *0001V,01/07/70 15:09:42.200,1018.962093
2225029 *0001V,01/07/70 15:09:42.300,1018.951446
2225138 *0001V,01/07/70 15:09:42.400,1018.942345
2225231 *0001V,01/07/70 15:09:42.500,1018.943576
2225341 *0001V,01/07/70 15:09:42.600,1018.943457
2225434 *0001V,01/07/70 15:09:42.700,1018.937990
2225528 *0001V,01/07/70 15:09:42.800,1018.937276
2225637 *0001V,01/07/70 15:09:42.900,1018.944823
2225731 *0001V,01/07/70 15:09:43.000,1018.948125
2225840 *0001V,01/07/70 15:09:43.100,1018.941003
2225933 *0001V,01/07/70 15:09:43.200,1018.930570
2226027 *0001V,01/07/70 15:09:43.300,1018.941262
2226136 *0001V,01/07/70 15:09:43.400,1018.938223
2226230 *0001V,01/07/70 15:09:43.500,1018.941208
2226339 *0001V,01/07/70 15:09:43.600,1018.952864
2226433 *0001V,01/07/70 15:09:43.700,1018.958225
2226542 *0001V,01/07/70 15:09:43.800,1018.981163
2226635 *0001V,01/07/70 15:09:43.900,1018.950756
2226729 *0001V,01/07/70 15:09:44.000,1018.947726
2226838 *0001V,01/07/70 15:09:44.100,1018.947914
2226932 *0001V,01/07/70 15:09:44.200,1018.961835
2227041 *0001V,01/07/70 15:09:44.300,1018.948347
2227135 *0001V,01/07/70 15:09:44.400,1018.962830
2227228 *0001V,01/07/70 15:09:44.500,1018.962946
2227337 *0001V,01/07/70 15:09:44.600,1018.964769
2227431 *0001V,01/07/70 15:09:44.700,1018.957874
2227540 *0001V,01/07/70 15:09:44.800,1018.967085
2227634 *0001V,01/07/70 15:09:44.900,1018.979090
2227727 *0001V,01/07/70 15:09:45.000,1018.997307
2227837 *0001V,01/07/70 15:09:45.100,1019.008665
2227930 *0001V,01/07/70 15:09:45.200,1019.004735
2228039 *0001V,01/07/70 15:09:45.300,1019.017613
2228133 *0001V,01/07/70 15:09:45.400,1019.011771
2228242 *0001V,01/07/70 15:09:45.500,1019.007013
2228336 *0001V,01/07/70 15:09:45.600,1019.010579
2228429 *0001V,01/07/70 15:09:45.700,1019.004984
2228539 *0001V,01/07/70 15:09:45.800,1019.003992
2228632 *0001V,01/07/70 15:09:45.900,1018.993072
2228741 *0001V,01/07/70 15:09:46.000,1018.999915
2228835 *0001V,01/07/70 15:09:46.100,1019.020627
2228929 *0001V,01/07/70 15:09:46.200,1019.037518
2229038 *0001V,01/07/70 15:09:46.300,1019.019031
2229131 *0001V,01/07/70 15:09:46.400,1019.012307
2229241 *0001V,01/07/70 15:09:46.500,1019.009178
2229334 *0001V,01/07/70 15:09:46.600,1019.004049
2229428 *0001V,01/07/70 15:09:46.700,1018.985429
2229537 *0001V,01/07/70 15:09:46.800,1018.982238
2229631 *0001V,01/07/70 15:09:46.900,1018.988498
2229740 *0001V,01/07/70 15:09:47.000,1018.997165
2229833 *0001V,01/07/70 15:09:47.100,1018.997335
2229943 *0001V,01/07/70 15:09:47.200,1018.977124
2230036 *0001V,01/07/70 15:09:47.300,1018.961083
2230130 *0001V,01/07/70 15:09:47.400,1018.941215
2230239 *0001V,01/07/70 15:09:47.500,1018.906124
2230333 *0001V,01/07/70 15:09:47.600,1018.893162
2230442 *0001V,01/07/70 15:09:47.700,1018.920485
2230535 *0001V,01/07/70 15:09:47.800,1018.924003
2230629 *0001V,01/07/70 15:09:47.900,1018.922360
2230738 *0001V,01/07/70 15:09:48.000,1018.904553
2230832 *0001V,01/07/70 15:09:48.100,1018.897333
2230941 *0001V,01/07/70 15:09:48.200,1018.913441
2231035 *0001V,01/07/70 15:09:48.300,1018.921815
2231128 *0001V,01/07/70 15:09:48.400,1018.925264
2231237 *0001V,01/07/70 15:09:48.500,1018.932412
2231331 *0001V,01/07/70 15:09:48.600,1018.924327
2231440 *0001V,01/07/70 15:09:48.700,1018.922153
2231534 *0001V,01/07/70 15:09:48.800,1018.942402
2231627 *0001V,01/07/70 15:09:48.900,1018.942411
2231737 *0001V,01/07/70 15:09:49.000,1018.929996
2231830 *0001V,01/07/70 15:09:49.100,1018.938835
2231939 *0001V,01/07/70 15:09:49.200,1018.935042
2232033 *0001V,01/07/70 15:09:49.300,1018.927262
2232142 *0001V,01/07/70 15:09:49.400,1018.936522
2232236 *0001V,01/07/70 15:09:49.500,1018.940957
2232329 *0001V,01/07/70 15:09:49.600,1018.935340
2232439 *0001V,01/07/70 15:09:49.700,1018.940866
2232532 *0001V,01/07/70 15:09:49.800,1018.935641
2232641 *0001V,01/07/70 15:09:49.900,1018.937778
2232735 *0001V,01/07/70 15:09:50.000,1018.963180
2232829 *0001V,01/07/70 15:09:50.100,1018.986496
2232938 *0001V,01/07/70 15:09:50.200,1019.011223
2233031 *0001V,01/07/70 15:09:50.300,1019.025446
2233141 *0001V,01/07/70 15:09:50.400,1019.026066
2233234 *0001V,01/07/70 15:09:50.500,1019.029188
2233328 *0001V,01/07/70 15:09:50.600,1019.013200
2233437 *0001V,01/07/70 15:09:50.700,1018.988882
2233531 *0001V,01/07/70 15:09:50.800,1018.958806
2233640 *0001V,01/07/70 15:09:50.900,1018.950472
2233733 *0001V,01/07/70 15:09:51.000,1018.938099
2233827 *0001V,01/07/70 15:09:51.100,1018.915135
2233936 *0001V,01/07/70 15:09:51.200,1018.905494
2234030 *0001V,01/07/70 15:09:51.300,1018.917148
2234139 *0001V,01/07/70 15:09:51.400,1018.932759
2234233 *0001V,01/07/70 15:09:51.500,1018.921118
2234342 *0001V,01/07/70 15:09:51.600,1018.930318
2234435 *0001V,01/07/70 15:09:51.700,1018.920524
2234529 *0001V,01/07/70 15:09:51.800,1018.956297
2234638 *0001V,01/07/70 15:09:51.900,1018.992123
2234732 *0001V,01/07/70 15:09:52.000,1019.013792
2234841 *0001V,01/07/70 15:09:52.100,1019.020960
2234935 *0001V,01/07/70 15:09:52.200,1019.026978
2235028 *0001V,01/07/70 15:09:52.300,1019.023760
2235137 *0001V,01/07/70 15:09:52.400,1019.000455
2235231 *0001V,01/07/70 15:09:52.500,1018.988013
2235340 *0001V,01/07/70 15:09:52.600,1018.994174
2235434 *0001V,01/07/70 15:09:52.700,1018.969614
2235527 *0001V,01/07/70 15:09:52.800,1018.979975
2235637 *0001V,01/07/70 15:09:52.900,1018.982142
2235730 *0001V,01/07/70 15:09:53.000,1018.974598
2235839 *0001V,01/07/70 15:09:53.100,1018.987550
2235933 *0001V,01/07/70 15:09:53.200,1018.991868
2236042 *0001V,01/07/70 15:09:53.300,1018.988836
2236136 *0001V,01/07/70 15:09:53.400,1018.980595
2236229 *0001V,01/07/70 15:09:53.500,1018.969037
2236339 *0001V,01/07/70 15:09:53.600,1018.946308
2236432 *0001V,01/07/70 15:09:53.700,1018.952542
2236541 *0001V,01/07/70 15:09:53.800,1018.935084
2236635 *0001V,01/07/70 15:09:53.900,1018.957604
2236729 *0001V,01/07/70 15:09:54.000,1018.948420
2236838 *0001V,01/07/70 15:09:54.100,1018.958514
2236931 *0001V,01/07/70 15:09:54.200,1018.955216
2237041 *0001V,01/07/70 15:09:54.300,1018.940437
2237134 *0001V,01/07/70 15:09:54.400,1018.936838
2237228 *0001V,01/07/70 15:09:54.500,1018.947362
2237337 *0001V,01/07/70 15:09:54.600,1018.948493
2237431 *0001V,01/07/70 15:09:54.700,1018.955326
2237540 *0001V,01/07/70 15:09:54.800,1018.967995
2237633 *0001V,01/07/70 15:09:54.900,1018.969896
2237743 *0001V,01/07/70 15:09:55.000,1018.964819
2237836 *0001V,01/07/70 15:09:55.100,1018.962348
2237930 *0001V,01/07/70 15:09:55.200,1018.980213
2238039 *0001V,01/07/70 15:09:55.300,1018.981128
2238133 *0001V,01/07/70 15:09:55.400,1018.982161
2238242 *0001V,01/07/70 15:09:55.500,1018.979406
2238335 *0001V,01/07/70 15:09:55.600,1018.976977
2238429 *0001V,01/07/70 15:09:55.700,1018.968120
2238538 *0001V,01/07/70 15:09:55.800,1018.967725
2238632 *0001V,01/07/70 15:09:55.900,1018.961622
2238741 *0001V,01/07/70 15:09:56.000,1018.973982
2238835 *0001V,01/07/70 15:09:56.100,1018.977672
2238928 *0001V,01/07/70 15:09:56.200,1018.983616
2239037 *0001V,01/07/70 15:09:56.300,1018.975945
2239131 *0001V,01/07/70 15:09:56.400,1018.972285
2239240 *0001V,01/07/70 15:09:56.500,1018.976523
2239334 *0001V,01/07/70 15:09:56.600,1018.975271
2239427 *0001V,01/07/70 15:09:56.700,1018.970635
2239537 *0001V,01/07/70 15:09:56.800,1018.986499
2239630 *0001V,01/07/70 15:09:56.900,1018.993845
2239739 *0001V,01/07/70 15:09:57.000,1019.001948
2239833 *0001V,01/07/70 15:09:57.100,1019.007257
2239942 *0001V,01/07/70 15:09:57.200,1019.011595
2240036 *0001V,01/07/70 15:09:57.300,1019.029571
2240129 *0001V,01/07/70 15:09:57.400,1019.029395
2240239 *0001V,01/07/70 15:09:57.500,1019.026611
2240332 *0001V,01/07/70 15:09:57.600,1019.031469
2240441 *0001V,01/07/70 15:09:57.700,1019.034712
2240535 *0001V,01/07/70 15:09:57.800,1019.044579
2240629 *0001V,01/07/70 15:09:57.900,1019.044432
2240738 *0001V,01/07/70 15:09:58.000,1019.046453
2240831 *0001V,01/07/70 15:09:58.100,1019.050187
2240941 *0001V,01/07/70 15:09:58.200,1019.043920
2241034 *0001V,01/07/70 15:09:58.300,1019.033799
2241128 *0001V,01/07/70 15:09:58.400,1019.044411
2241237 *0001V,01/07/70 15:09:58.500,1019.044126
2241331 *0001V,01/07/70 15:09:58.600,1019.027240
2241440 *0001V,01/07/70 15:09:58.700,1018.999462
2241533 *0001V,01/07/70 15:09:58.800,1018.989336
2241643 *0001V,01/07/70 15:09:58.900,1018.997127
2241736 *0001V,01/07/70 15:09:59.000,1018.992076
2241830 *0001V,01/07/70 15:09:59.100,1018.981470
2241939 *0001V,01/07/70 15:09:59.200,1018.998599
2242033 *0001V,01/07/70 15:09:59.300,1018.990600
2242142 *0001V,01/07/70 15:09:59.400,1018.959482
2242235 *0001V,01/07/70 15:09:59.500,1018.962086
2242329 *0001V,01/07/70 15:09:59.600,1018.973440
2242438 *0001V,01/07/70 15:09:59.700,1018.952180
2242532 *0001V,01/07/70 15:09:59.800,1018.926686
2242641 *0001V,01/07/70 15:09:59.900,1018.913045
2242735 *0001V,01/07/70 15:10:00.000,1018.911105
2242828 *0001V,01/07/70 15:10:00.100,1018.904408
2242937 *0001V,01/07/70 15:10:00.200,1018.904561
2243031 *0001V,01/07/70 15:10:00.300,1018.897798
2243140 *0001V,01/07/70 15:10:00.400,1018.897766
2243234 *0001V,01/07/70 15:10:00.500,1018.913660
2243327 *0001V,01/07/70 15:10:00.600,1018.920056
2243437 *0001V,01/07/70 15:10:00.700,1018.927548
2243530 *0001V,01/07/70 15:10:00.800,1018.929271
2243639 *0001V,01/07/70 15:10:00.900,1018.947131
2243733 *0001V,01/07/70 15:10:01.000,1018.946122
2243842 *0001V,01/07/70 15:10:01.100,1018.953259
2243936 *0001V,01/07/70 15:10:01.200,1018.954694
2244029 *0001V,01/07/70 15:10:01.300,1018.941262
2244139 *0001V,01/07/70 15:10:01.400,1018.944957
2244232 *0001V,01/07/70 15:10:01.500,1018.928348
2244341 *0001V,01/07/70 15:10:01.600,1018.921266
2244435 *0001V,01/07/70 15:10:01.700,1018.941126
2244529 *0001V,01/07/70 15:10:01.800,1018.937319
2244638 *0001V,01/07/70 15:10:01.900,1018.947884
2244732 *0001V,01/07/70 15:10:02.000,1018.942157
2244841 *0001V,01/07/70 15:10:02.100,1018.950715
2244934 *0001V,01/07/70 15:10:02.200,1018.941777
2245028 *0001V,01/07/70 15:10:02.300,1018.946122
2245137 *0001V,01/07/70 15:10:02.400,1018.935215
2245231 *0001V,01/07/70 15:10:02.500,1018.932196
2245340 *0001V,01/07/70 15:10:02.600,1018.929047
2245434 *0001V,01/07/70 15:10:02.700,1018.931244
2245527 *0001V,01/07/70 15:10:02.800,1018.924915
2245636 *0001V,01/07/70 15:10:02.900,1018.919478
2245730 *0001V,01/07/70 15:10:03.000,1018.928396
2245839 *0001V,01/07/70 15:10:03.100,1018.939033
2245933 *0001V,01/07/70 15:10:03.200,1018.937571
2246042 *0001V,01/07/70 15:10:03.300,1018.935287
2246136 *0001V,01/07/70 15:10:03.400,1018.933935
2246229 *0001V,01/07/70 15:10:03.500,1018.942591
2246338 *0001V,01/07/70 15:10:03.600,1018.960338
2246432 *0001V,01/07/70 15:10:03.700,1018.940925
2246541 *0001V,01/07/70 15:10:03.800,1018.950480
2246635 *0001V,01/07/70 15:10:03.900,1018.942936
2246728 *0001V,01/07/70 15:10:04.000,1018.943076
2246838 *0001V,01/07/70 15:10:04.100,1018.958295
2246931 *0001V,01/07/70 15:10:04.200,1018.963940
2247040 *0001V,01/07/70 15:10:04.300,1018.946170
2247134 *0001V,01/07/70 15:10:04.400,1018.951880
2247228 *0001V,01/07/70 15:10:04.500,1018.953491
2247337 *0001V,01/07/70 15:10:04.600,1018.935529
2247430 *0001V,01/07/70 15:10:04.700,1018.956905
2247540 *0001V,01/07/70 15:10:04.800,1018.947633
2247633 *0001V,01/07/70 15:10:04.900,1018.960680
2247742 *0001V,01/07/70 15:10:05.000,1018.961362
2247836 *0001V,01/07/70 15:10:05.100,1018.972064
2247930 *0001V,01/07/70 15:10:05.200,1018.968423
2248039 *0001V,01/07/70 15:10:05.300,1018.967608
2248132 *0001V,01/07/70 15:10:05.400,1018.988226
2248242 *0001V,01/07/70 15:10:05.500,1018.993147
2248335 *0001V,01/07/70 15:10:05.600,1018.988851
2248429 *0001V,01/07/70 15:10:05.700,1018.991658
2248538 *0001V,01/07/70 15:10:05.800,1019.003207
2248632 *0001V,01/07/70 15:10:05.900,1019.010961
2248741 *0001V,01/07/70 15:10:06.000,1019.003584
2248834 *0001V,01/07/70 15:10:06.100,1019.019868
2248928 *0001V,01/07/70 15:10:06.200,1019.010924
2249037 *0001V,01/07/70 15:10:06.300,1019.005618
2249131 *0001V,01/07/70 15:10:06.400,1019.006942
2249240 *0001V,01/07/70 15:10:06.500,1019.015178
2249334 *0001V,01/07/70 15:10:06.600,1019.024613
2249443 *0001V,01/07/70 15:10:06.700,1019.024385
2249536 *0001V,01/07/70 15:10:06.800,1019.032924
2249630 *0001V,01/07/70 15:10:06.900,1019.029272
2249739 *0001V,01/07/70 15:10:07.000,1019.026839
2249833 *0001V,01/07/70 15:10:07.100,1019.024794
2249942 *0001V,01/07/70 15:10:07.200,1019.029116
2250036 *0001V,01/07/70 15:10:07.300,1019.029858
2250129 *0001V,01/07/70 15:10:07.400,1019.035210
2250238 *0001V,01/07/70 15:10:07.500,1019.041894
2250332 *0001V,01/07/70 15:10:07.600,1019.037458
2250441 *0001V,01/07/70 15:10:07.700,1019.045870
2250535 *0001V,01/07/70 15:10:07.800,1019.028468
2250628 *0001V,01/07/70 15:10:07.900,1019.011435
2250738 *0001V,01/07/70 15:10:08.000,1019.024428
2250831 *0001V,01/07/70 15:10:08.100,1019.030860
2250940 *0001V,01/07/70 15:10:08.200,1019.037055
2251034 *0001V,01/07/70 15:10:08.300,1019.045849
2251128 *0001V,01/07/70 15:10:08.400,1019.040856
2251237 *0001V,01/07/70 15:10:08.500,1019.042920
2251330 *0001V,01/07/70 15:10:08.600,1019.046729
2251440 *0001V,01/07/70 15:10:08.700,1019.042291
2251533 *0001V,01/07/70 15:10:08.800,1019.043186
2251642 *0001V,01/07/70 15:10:08.900,1019.034930
2251736 *0001V,01/07/70 15:10:09.000,1019.036353
2251830 *0001V,01/07/70 15:10:09.100,1019.039617
2251939 *0001V,01/07/70 15:10:09.200,1019.037421
2252032 *0001V,01/07/70 15:10:09.300,1019.022498
2252142 *0001V,01/07/70 15:10:09.400,1019.027105
2252235 *0001V,01/07/70 15:10:09.500,1019.015449
2252329 *0001V,01/07/70 15:10:09.600,1019.017053
2252438 *0001V,01/07/70 15:10:09.700,1019.022519
2252532 *0001V,01/07/70 15:10:09.800,1019.024300
2252641 *0001V,01/07/70 15:10:09.900,1019.021094
2252734 *0001V,01/07/70 15:10:10.000,1019.029484
2252828 *0001V,01/07/70 15:10:10.100,1019.030993
2252937 *0001V,01/07/70 15:10:10.200,1019.012828
2253031 *0001V,01/07/70 15:10:10.300,1019.025410
2253140 *0001V,01/07/70 15:10:10.400,1019.040978
2253234 *0001V,01/07/70 15:10:10.500,1019.035977
2253343 *0001V,01/07/70 15:10:10.600,1019.028344
2253436 *0001V,01/07/70 15:10:10.700,1019.010644
2253530 *0001V,01/07/70 15:10:10.800,1019.004267
2253639 *0001V,01/07/70 15:10:10.900,1019.009163
2253733 *0001V,01/07/70 15:10:11.000,1019.005588
2253842 *0001V,01/07/70 15:10:11.100,1019.012566
2253936 *0001V,01/07/70 15:10:11.200,1018.992428
2254029 *0001V,01/07/70 15:10:11.300,1018.989262
2254138 *0001V,01/07/70 15:10:11.400,1018.995140
2254232 *0001V,01/07/70 15:10:11.500,1018.976630
2254341 *0001V,01/07/70 15:10:11.600,1018.987762
2254435 *0001V,01/07/70 15:10:11.700,1019.008583
2254528 *0001V,01/07/70 15:10:11.800,1019.011752
2254638 *0001V,01/07/70 15:10:11.900,1018.999304
2254731 *0001V,01/07/70 15:10:12.000,1018.986461
2254840 *0001V,01/07/70 15:10:12.100,1018.988880
2254934 *0001V,01/07/70 15:10:12.200,1018.986388
2255028 *0001V,01/07/70 15:10:12.300,1018.990076
2255137 *0001V,01/07/70 15:10:12.400,1019.012732
2255230 *0001V,01/07/70 15:10:12.500,1019.026059
2255340 *0001V,01/07/70 15:10:12.600,1019.028900
2255433 *0001V,01/07/70 15:10:12.700,1019.033020
2255542 *0001V,01/07/70 15:10:12.800,1019.030671
2255636 *0001V,01/07/70 15:10:12.900,1019.019085
2255730 *0001V,01/07/70 15:10:13.000,1018.993512
2255839 *0001V,01/07/70 15:10:13.100,1018.981753
2255932 *0001V,01/07/70 15:10:13.200,1018.981694
2256042 *0001V,01/07/70 15:10:13.300,1018.975998
2256135 *0001V,01/07/70 15:10:13.400,1018.975693
2256229 *0001V,01/07/70 15:10:13.500,1018.990294
2256338 *0001V,01/07/70 15:10:13.600,1019.002534
2256432 *0001V,01/07/70 15:10:13.700,1019.004786
2256541 *0001V,01/07/70 15:10:13.800,1018.996964
2256634 *0001V,01/07/70 15:10:13.900,1019.003134
2256728 *0001V,01/07/70 15:10:14.000,1019.008186
2256837 *0001V,01/07/70 15:10:14.100,1018.997604
2256931 *0001V,01/07/70 15:10:14.200,1018.982893
2257040 *0001V,01/07/70 15:10:14.300,1018.983490
2257134 *0001V,01/07/70 15:10:14.400,1018.983940
2257227 *0001V,01/07/70 15:10:14.500,1018.983687
2257336 *0001V,01/07/70 15:10:14.600,1018.984992
2257430 *0001V,01/07/70 15:10:14.700,1018.986630
2257539 *0001V,01/07/70 15:10:14.800,1018.988584
2257633 *0001V,01/07/70 15:10:14.900,1018.999855
2257742 *0001V,01/07/70 15:10:15.000,1018.986289
2257836 *0001V,01/07/70 15:10:15.100,1018.981885
2257929 *0001V,01/07/70 15:10:15.200,1019.006792
2258038 *0001V,01/07/70 15:10:15.300,1019.009181
2258132 *0001V,01/07/70 15:10:15.400,1018.985401
2258241 *0001V,01/07/70 15:10:15.500,1018.977440
2258335 *0001V,01/07/70 15:10:15.600,1018.965639
2258428 *0001V,01/07/70 15:10:15.700,1018.977497
2258538 *0001V,01/07/70 15:10:15.800,1018.977231
2258631 *0001V,01/07/70 15:10:15.900,1018.985707
2258740 *0001V,01/07/70 15:10:16.000,1018.975706
2258834 *0001V,01/07/70 15:10:16.100,1018.977740
2258928 *0001V,01/07/70 15:10:16.200,1019.019557
2259037 *0001V,01/07/70 15:10:16.300,1019.007004
2259130 *0001V,01/07/70 15:10:16.400,1019.007836
2259240 *0001V,01/07/70 15:10:16.500,1018.957769
2259333 *0001V,01/07/70 15:10:16.600,1018.963111
2259442 *0001V,01/07/70 15:10:16.700,1018.953050
2259536 *0001V,01/07/70 15:10:16.800,1018.948941
2259630 *0001V,01/07/70 15:10:16.900,1018.920691
2259739 *0001V,01/07/70 15:10:17.000,1018.923339
2259832 *0001V,01/07/70 15:10:17.100,1018.920718
2259942 *0001V,01/07/70 15:10:17.200,1018.919376
2300035 *0001V,01/07/70 15:10:17.300,1018.949198
2300129 *0001V,01/07/70 15:10:17.400,1018.943010
2300238 *0001V,01/07/70 15:10:17.500,1018.927024
2300332 *0001V,01/07/70 15:10:17.600,1018.935964
2300441 *0001V,01/07/70 15:10:17.700,1018.953186
2300534 *0001V,01/07/70 15:10:17.800,1018.969945
2300628 *0001V,01/07/70 15:10:17.900,1018.952279
2300737 *0001V,01/07/70 15:10:18.000,1018.930009
2300831 *0001V,01/07/70 15:10:18.100,1018.915664
2300940 *0001V,01/07/70 15:10:18.200,1018.922718
2301034 *0001V,01/07/70 15:10:18.300,1018.918691
2301127 *0001V,01/07/70 15:10:18.400,1018.908963
2301236 *0001V,01/07/70 15:10:18.500,1018.911542
2301330 *0001V,01/07/70 15:10:18.600,1018.879157
2301439 *0001V,01/07/70 15:10:18.700,1018.888957
2301533 *0001V,01/07/70 15:10:18.800,1018.909542
2301642 *0001V,01/07/70 15:10:18.900,1018.924564
2301736 *0001V,01/07/70 15:10:19.000,1018.897414
2301829 *0001V,01/07/70 15:10:19.100,1018.903029
2301938 *0001V,01/07/70 15:10:19.200,1018.912088
2302032 *0001V,01/07/70 15:10:19.300,1018.937569
2302141 *0001V,01/07/70 15:10:19.400,1018.910479
2302235 *0001V,01/07/70 15:10:19.500,1018.916461
2302328 *0001V,01/07/70 15:10:19.600,1018.921107
2302438 *0001V,01/07/70 15:10:19.700,1018.933147
2302531 *0001V,01/07/70 15:10:19.800,1018.928525
2302640 *0001V,01/07/70 15:10:19.900,1018.940397
2302734 *0001V,01/07/70 15:10:20.000,1018.950593
2302828 *0001V,01/07/70 15:10:20.100,1018.960550
2302937 *0001V,01/07/70 15:10:20.200,1018.951514
2303030 *0001V,01/07/70 15:10:20.300,1018.938460
2303140 *0001V,01/07/70 15:10:20.400,1018.927670
2303233 *0001V,01/07/70 15:10:20.500,1018.919831
2303342 *0001V,01/07/70 15:10:20.600,1018.920176
2303436 *0001V,01/07/70 15:10:20.700,1018.944829
2303530 *0001V,01/07/70 15:10:20.800,1018.931146
2303639 *0001V,01/07/70 15:10:20.900,1018.920428
2303732 *0001V,01/07/70 15:10:21.000,1018.914933
2303842 *0001V,01/07/70 15:10:21.100,1018.916971
2303935 *0001V,01/07/70 15:10:21.200,1018.937637
2304029 *0001V,01/07/70 15:10:21.300,1018.930702
2304138 *0001V,01/07/70 15:10:21.400,1018.921168
2304232 *0001V,01/07/70 15:10:21.500,1018.939217
2304341 *0001V,01/07/70 15:10:21.600,1018.928133
2304434 *0001V,01/07/70 15:10:21.700,1018.912119
2304528 *0001V,01/07/70 15:10:21.800,1018.914861
2304637 *0001V,01/07/70 15:10:21.900,1018.915645
2304731 *0001V,01/07/70 15:10:22.000,1018.905779
2304840 *0001V,01/07/70 15:10:22.100,1018.911622
2304934 *0001V,01/07/70 15:10:22.200,1018.904490
2305027 *0001V,01/07/70 15:10:22.300,1018.908002
2305136 *0001V,01/07/70 15:10:22.400,1018.919886
2305230 *0001V,01/07/70 15:10:22.500,1018.918162
2305339 *0001V,01/07/70 15:10:22.600,1018.901376
2305433 *0001V,01/07/70 15:10:22.700,1018.918037
2305542 *0001V,01/07/70 15:10:22.800,1018.914421
2305636 *0001V,01/07/70 15:10:22.900,1018.932771
2305729 *0001V,01/07/70 15:10:23.000,1018.951620
2305838 *0001V,01/07/70 15:10:23.100,1018.929225
2305932 *0001V,01/07/70 15:10:23.200,1018.929858
2306041 *0001V,01/07/70 15:10:23.300,1018.943373
2306135 *0001V,01/07/70 15:10:23.400,1018.934500
2306228 *0001V,01/07/70 15:10:23.500,1018.937905
2306338 *0001V,01/07/70 15:10:23.600,1018.929723
2306431 *0001V,01/07/70 15:10:23.700,1018.938322
2306540 *0001V,01/07/70 15:10:23.800,1018.933218
2306634 *0001V,01/07/70 15:10:23.900,1018.949290
2306728 *0001V,01/07/70 15:10:24.000,1018.942943
2306837 *0001V,01/07/70 15:10:24.100,1018.938408
2306930 *0001V,01/07/70 15:10:24.200,1018.950146
2307040 *0001V,01/07/70 15:10:24.300,1018.967164
2307133 *0001V,01/07/70 15:10:24.400,1018.960644
2307242 *0001V,01/07/70 15:10:24.500,1018.944652
2307336 *0001V,01/07/70 15:10:24.600,1018.950798
2307430 *0001V,01/07/70 15:10:24.700,1018.941972
2307539 *0001V,01/07/70 15:10:24.800,1018.929240
2307632 *0001V,01/07/70 15:10:24.900,1018.935131
2307742 *0001V,01/07/70 15:10:25.000,1018.926528
2307835 *0001V,01/07/70 15:10:25.100,1018.916876
2307929 *0001V,01/07/70 15:10:25.200,1018.925085
2308038 *0001V,01/07/70 15:10:25.300,1018.932791
2308132 *0001V,01/07/70 15:10:25.400,1018.943629
2308241 *0001V,01/07/70 15:10:25.500,1018.947286
2308334 *0001V,01/07/70 15:10:25.600,1018.941258
2308428 *0001V,01/07/70 15:10:25.700,1018.940384
2308537 *0001V,01/07/70 15:10:25.800,1018.951280
2308631 *0001V,01/07/70 15:10:25.900,1018.943462
2308740 *0001V,01/07/70 15:10:26.000,1018.942655
2308834 *0001V,01/07/70 15:10:26.100,1018.923229
2308943 *0001V,01/07/70 15:10:26.200,1018.940934
2309036 *0001V,01/07/70 15:10:26.300,1018.939429
2309130 *0001V,01/07/70 15:10:26.400,1018.929045
2309239 *0001V,01/07/70 15:10:26.500,1018.940034
2309333 *0001V,01/07/70 15:10:26.600,1018.927108
2309442 *0001V,01/07/70 15:10:26.700,1018.934809
2309536 *0001V,01/07/70 15:10:26.800,1018.945539
2309629 *0001V,01/07/70 15:10:26.900,1018.942700
2309738 *0001V,01/07/70 15:10:27.000,1018.946205
2309832 *0001V,01/07/70 15:10:27.100,1018.946114
2309941 *0001V,01/07/70 15:10:27.200,1018.936999
2310035 *0001V,01/07/70 15:10:27.300,1018.905267
2310128 *0001V,01/07/70 15:10:27.400,1018.866405
2310238 *0001V,01/07/70 15:10:27.500,1018.869488
2310331 *0001V,01/07/70 15:10:27.600,1018.908043
2310440 *0001V,01/07/70 15:10:27.700,1018.885103
2310534 *0001V,01/07/70 15:10:27.800,1018.919217
2310628 *0001V,01/07/70 15:10:27.900,1018.936591
2310737 *0001V,01/07/70 15:10:28.000,1018.904481
2310830 *0001V,01/07/70 15:10:28.100,1018.896878
2310940 *0001V,01/07/70 15:10:28.200,1018.912299
2311033 *0001V,01/07/70 15:10:28.300,1018.935528
2311142 *0001V,01/07/70 15:10:28.400,1018.918415
2311236 *0001V,01/07/70 15:10:28.500,1018.908613
2311330 *0001V,01/07/70 15:10:28.600,1018.913747
2311439 *0001V,01/07/70 15:10:28.700,1018.919203
2311532 *0001V,01/07/70 15:10:28.800,1018.931849
2311642 *0001V,01/07/70 15:10:28.900,1018.931619
2311735 *0001V,01/07/70 15:10:29.000,1018.915436
2311829 *0001V,01/07/70 15:10:29.100,1018.916598
2311938 *0001V,01/07/70 15:10:29.200,1018.920472
2312032 *0001V,01/07/70 15:10:29.300,1018.906008
2312141 *0001V,01/07/70 15:10:29.400,1018.912314
2312234 *0001V,01/07/70 15:10:29.500,1018.920351
2312328 *0001V,01/07/70 15:10:29.600,1018.923445
2312437 *0001V,01/07/70 15:10:29.700,1018.901997
2312531 *0001V,01/07/70 15:10:29.800,1018.932485
2312640 *0001V,01/07/70 15:10:29.900,1018.924919
2312734 *0001V,01/07/70 15:10:30.000,1018.920136
2312827 *0001V,01/07/70 15:10:30.100,1018.918335
2312936 *0001V,01/07/70 15:10:30.200,1018.922666
2313030 *0001V,01/07/70 15:10:30.300,1018.922466
2313139 *0001V,01/07/70 15:10:30.400,1018.885346
2313233 *0001V,01/07/70 15:10:30.500,1018.879602
2313342 *0001V,01/07/70 15:10:30.600,1018.878656
2313436 *0001V,01/07/70 15:10:30.700,1018.832244
2313529 *0001V,01/07/70 15:10:30.800,1018.815302
2313638 *0001V,01/07/70 15:10:30.900,1018.825036
2313732 *0001V,01/07/70 15:10:31.000,1018.827263
2313841 *0001V,01/07/70 15:10:31.100,1018.845450
2313935 *0001V,01/07/70 15:10:31.200,1018.864316
2314028 *0001V,01/07/70 15:10:31.300,1018.877667
2314138 *0001V,01/07/70 15:10:31.400,1018.866811
2314231 *0001V,01/07/70 15:10:31.500,1018.880739
2314340 *0001V,01/07/70 15:10:31.600,1018.874581
2314434 *0001V,01/07/70 15:10:31.700,1018.866478
2314528 *0001V,01/07/70 15:10:31.800,1018.882420
2314637 *0001V,01/07/70 15:10:31.900,1018.889831
2314730 *0001V,01/07/70 15:10:32.000,1018.877724
2314840 *0001V,01/07/70 15:10:32.100,1018.867093
2314933 *0001V,01/07/70 15:10:32.200,1018.835881
2315042 *0001V,01/07/70 15:10:32.300,1018.825865
2315136 *0001V,01/07/70 15:10:32.400,1018.807860
2315230 *0001V,01/07/70 15:10:32.500,1018.830380
2315339 *0001V,01/07/70 15:10:32.600,1018.841609
2315432 *0001V,01/07/70 15:10:32.700,1018.873058
2315542 *0001V,01/07/70 15:10:32.800,1018.862661
2315635 *0001V,01/07/70 15:10:32.900,1018.860396
2315729 *0001V,01/07/70 15:10:33.000,1018.843828
2315838 *0001V,01/07/70 15:10:33.100,1018.850509
2315932 *0001V,01/07/70 15:10:33.200,1018.882332
2316041 *0001V,01/07/70 15:10:33.300,1018.874104
2316134 *0001V,01/07/70 15:10:33.400,1018.857639
2316228 *0001V,01/07/70 15:10:33.500,1018.873508
2316337 *0001V,01/07/70 15:10:33.600,1018.877411
2316431 *0001V,01/07/70 15:10:33.700,1018.873979
2316540 *0001V,01/07/70 15:10:33.800,1018.866294
2316634 *0001V,01/07/70 15:10:33.900,1018.881068
2316727 *0001V,01/07/70 15:10:34.000,1018.873560
2316836 *0001V,01/07/70 15:10:34.100,1018.886770
2316930 *0001V,01/07/70 15:10:34.200,1018.874073
2317039 *0001V,01/07/70 15:10:34.300,1018.870219
2317133 *0001V,01/07/70 15:10:34.400,1018.861911
2317242 *0001V,01/07/70 15:10:34.500,1018.857389
2317336 *0001V,01/07/70 15:10:34.600,1018.870201
2317429 *0001V,01/07/70 15:10:34.700,1018.877615
2317538 *0001V,01/07/70 15:10:34.800,1018.897632
2317632 *0001V,01/07/70 15:10:34.900,1018.876471
2317741 *0001V,01/07/70 15:10:35.000,1018.893971
2317835 *0001V,01/07/70 15:10:35.100,1018.898225
2317928 *0001V,01/07/70 15:10:35.200,1018.861411
2318038 *0001V,01/07/70 15:10:35.300,1018.885433
2318131 *0001V,01/07/70 15:10:35.400,1018.872306
2318240 *0001V,01/07/70 15:10:35.500,1018.892309
2318334 *0001V,01/07/70 15:10:35.600,1018.888320
2318428 *0001V,01/07/70 15:10:35.700,1018.905314
2318537 *0001V,01/07/70 15:10:35.800,1018.904415
2318630 *0001V,01/07/70 15:10:35.900,1018.897748
2318740 *0001V,01/07/70 15:10:36.000,1018.877360
2318833 *0001V,01/07/70 15:10:36.100,1018.878013
2318942 *0001V,01/07/70 15:10:36.200,1018.908643
2319036 *0001V,01/07/70 15:10:36.300,1018.920144
2319130 *0001V,01/07/70 15:10:36.400,1018.940813
2319239 *0001V,01/07/70 15:10:36.500,1018.945505
2319332 *0001V,01/07/70 15:10:36.600,1018.934715
2319442 *0001V,01/07/70 15:10:36.700,1018.933292
2319535 *0001V,01/07/70 15:10:36.800,1018.931348
2319629 *0001V,01/07/70 15:10:36.900,1018.933081
2319738 *0001V,01/07/70 15:10:37.000,1018.933587
2319832 *0001V,01/07/70 15:10:37.100,1018.934360
2319941 *0001V,01/07/70 15:10:37.200,1018.932351
2320034 *0001V,01/07/70 15:10:37.300,1018.919862
2320128 *0001V,01/07/70 15:10:37.400,1018.941361
2320237 *0001V,01/07/70 15:10:37.500,1018.935389
2320331 *0001V,01/07/70 15:10:37.600,1018.945704
2320440 *0001V,01/07/70 15:10:37.700,1018.960278
2320534 *0001V,01/07/70 15:10:37.800,1018.953360
2320627 *0001V,01/07/70 15:10:37.900,1018.944772
2320736 *0001V,01/07/70 15:10:38.000,1018.970354
2320830 *0001V,01/07/70 15:10:38.100,1018.940156
2320939 *0001V,01/07/70 15:10:38.200,1018.944824
2321033 *0001V,01/07/70 15:10:38.300,1018.938286
2321142 *0001V,01/07/70 15:10:38.400,1018.933047
2321236 *0001V,01/07/70 15:10:38.500,1018.927275
2321329 *0001V,01/07/70 15:10:38.600,1018.943956
2321438 *0001V,01/07/70 15:10:38.700,1018.942225
2321532 *0001V,01/07/70 15:10:38.800,1018.946779
2321641 *0001V,01/07/70 15:10:38.900,1018.936954
2321735 *0001V,01/07/70 15:10:39.000,1018.940417
2321828 *0001V,01/07/70 15:10:39.100,1018.916966
2321938 *0001V,01/07/70 15:10:39.200,1018.899982
2322031 *0001V,01/07/70 15:10:39.300,1018.905617
2322140 *0001V,01/07/70 15:10:39.400,1018.897175
2322234 *0001V,01/07/70 15:10:39.500,1018.897406
2322328 *0001V,01/07/70 15:10:39.600,1018.905839
2322437 *0001V,01/07/70 15:10:39.700,1018.885488
2322530 *0001V,01/07/70 15:10:39.800,1018.891141
2322640 *0001V,01/07/70 15:10:39.900,1018.871489
2322733 *0001V,01/07/70 15:10:40.000,1018.881412
2322827 *0001V,01/07/70 15:10:40.100,1018.890319
2322936 *0001V,01/07/70 15:10:40.200,1018.915670
2323030 *0001V,01/07/70 15:10:40.300,1018.916865
2323139 *0001V,01/07/70 15:10:40.400,1018.948422
2323232 *0001V,01/07/70 15:10:40.500,1018.927789
2323342 *0001V,01/07/70 15:10:40.600,1018.933670
2323435 *0001V,01/07/70 15:10:40.700,1018.938264
2323529 *0001V,01/07/70 15:10:40.800,1018.949206
2323638 *0001V,01/07/70 15:10:40.900,1018.964308
2323732 *0001V,01/07/70 15:10:41.000,1018.961699
2323841 *0001V,01/07/70 15:10:41.100,1018.953650
2323934 *0001V,01/07/70 15:10:41.200,1018.960797
2324028 *0001V,01/07/70 15:10:41.300,1018.965386
2324137 *0001V,01/07/70 15:10:41.400,1018.966672
2324231 *0001V,01/07/70 15:10:41.500,1018.966864
2324340 *0001V,01/07/70 15:10:41.600,1018.969773
2324434 *0001V,01/07/70 15:10:41.700,1018.950040
2324527 *0001V,01/07/70 15:10:41.800,1018.943125
2324636 *0001V,01/07/70 15:10:41.900,1018.921050
2324730 *0001V,01/07/70 15:10:42.000,1018.936612
2324839 *0001V,01/07/70 15:10:42.100,1018.919616
2324933 *0001V,01/07/70 15:10:42.200,1018.905484
2325042 *0001V,01/07/70 15:10:42.300,1018.915163
2325136 *0001V,01/07/70 15:10:42.400,1018.917072
2325229 *0001V,01/07/70 15:10:42.500,1018.905294
2325338 *0001V,01/07/70 15:10:42.600,1018.921317
2325432 *0001V,01/07/70 15:10:42.700,1018.938106
2325541 *0001V,01/07/70 15:10:42.800,1018.911829
2325635 *0001V,01/07/70 15:10:42.900,1018.930479
2325728 *0001V,01/07/70 15:10:43.000,1018.968811
2325838 *0001V,01/07/70 15:10:43.100,1018.969577
2325931 *0001V,01/07/70 15:10:43.200,1018.967881
2326040 *0001V,01/07/70 15:10:43.300,1018.991892
2326134 *0001V,01/07/70 15:10:43.400,1018.999145
2326228 *0001V,01/07/70 15:10:43.500,1018.988992
2326337 *0001V,01/07/70 15:10:43.600,1018.977105
2326430 *0001V,01/07/70 15:10:43.700,1018.978372
2326540 *0001V,01/07/70 15:10:43.800,1018.985752
2326633 *0001V,01/07/70 15:10:43.900,1018.986436
2326742 *0001V,01/07/70 15:10:44.000,1018.986414
2326836 *0001V,01/07/70 15:10:44.100,1018.983581
2326930 *0001V,01/07/70 15:10:44.200,1019.001303
2327039 *0001V,01/07/70 15:10:44.300,1019.021627
2327132 *0001V,01/07/70 15:10:44.400,1019.025717
2327242 *0001V,01/07/70 15:10:44.500,1019.024887
2327335 *0001V,01/07/70 15:10:44.600,1019.017456
2327429 *0001V,01/07/70 15:10:44.700,1019.016201
2327538 *0001V,01/07/70 15:10:44.800,1019.013802
2327632 *0001V,01/07/70 15:10:44.900,1019.004618
2327741 *0001V,01/07/70 15:10:45.000,1019.005760
2327834 *0001V,01/07/70 15:10:45.100,1018.998543
2327928 *0001V,01/07/70 15:10:45.200,1018.999924
2328037 *0001V,01/07/70 15:10:45.300,1018.987555
2328131 *0001V,01/07/70 15:10:45.400,1018.987479
2328240 *0001V,01/07/70 15:10:45.500,1018.995095
2328334 *0001V,01/07/70 15:10:45.600,1018.987619
2328427 *0001V,01/07/70 15:10:45.700,1018.994416
2328536 *0001V,01/07/70 15:10:45.800,1018.991863
2328630 *0001V,01/07/70 15:10:45.900,1018.980496
2328739 *0001V,01/07/70 15:10:46.000,1018.969276
2328833 *0001V,01/07/70 15:10:46.100,1018.999443
2328942 *0001V,01/07/70 15:10:46.200,1018.988255
2329036 *0001V,01/07/70 15:10:46.300,1018.992757
2329129 *0001V,01/07/70 15:10:46.400,1018.973802
2329238 *0001V,01/07/70 15:10:46.500,1018.974042
2329332 *0001V,01/07/70 15:10:46.600,1018.970766
2329441 *0001V,01/07/70 15:10:46.700,1018.985492
2329535 *0001V,01/07/70 15:10:46.800,1018.966077
2329628 *0001V,01/07/70 15:10:46.900,1018.959740
2329738 *0001V,01/07/70 15:10:47.000,1018.954548
2329831 *0001V,01/07/70 15:10:47.100,1018.962611
2329940 *0001V,01/07/70 15:10:47.200,1018.972201
2330034 *0001V,01/07/70 15:10:47.300,1018.984919
2330128 *0001V,01/07/70 15:10:47.400,1018.958048
2330237 *0001V,01/07/70 15:10:47.500,1018.957028
2330330 *0001V,01/07/70 15:10:47.600,1018.962973
2330440 *0001V,01/07/70 15:10:47.700,1018.986475
2330533 *0001V,01/07/70 15:10:47.800,1018.995643
2330642 *0001V,01/07/70 15:10:47.900,1018.995715
2330736 *0001V,01/07/70 15:10:48.000,1019.000886
2330830 *0001V,01/07/70 15:10:48.100,1019.013960
2330939 *0001V,01/07/70 15:10:48.200,1019.022387
2331032 *0001V,01/07/70 15:10:48.300,1019.023548
2331142 *0001V,01/07/70 15:10:48.400,1019.025740
2331235 *0001V,01/07/70 15:10:48.500,1019.018418
2331329 *0001V,01/07/70 15:10:48.600,1019.026516
2331438 *0001V,01/07/70 15:10:48.700,1019.017599
2331532 *0001V,01/07/70 15:10:48.800,1019.011582
2331641 *0001V,01/07/70 15:10:48.900,1019.010414
2331734 *0001V,01/07/70 15:10:49.000,1019.020471
2331828 *0001V,01/07/70 15:10:49.100,1019.024692
2331937 *0001V,01/07/70 15:10:49.200,1019.030873
2332031 *0001V,01/07/70 15:10:49.300,1019.023849
2332140 *0001V,01/07/70 15:10:49.400,1019.016212
2332234 *0001V,01/07/70 15:10:49.500,1019.012290
2332343 *0001V,01/07/70 15:10:49.600,1018.987070
2332436 *0001V,01/07/70 15:10:49.700,1018.979787
2332530 *0001V,01/07/70 15:10:49.800,1018.977615
2332639 *0001V,01/07/70 15:10:49.900,1018.964326
2332733 *0001V,01/07/70 15:10:50.000,1018.977542
2332842 *0001V,01/07/70 15:10:50.100,1018.968554
2332936 *0001V,01/07/70 15:10:50.200,1018.955193
2333029 *0001V,01/07/70 15:10:50.300,1018.948006
2333138 *0001V,01/07/70 15:10:50.400,1018.927115
2333232 *0001V,01/07/70 15:10:50.500,1018.928841
2333341 *0001V,01/07/70 15:10:50.600,1018.918283
2333435 *0001V,01/07/70 15:10:50.700,1018.916438
2333528 *0001V,01/07/70 15:10:50.800,1018.925466
2333638 *0001V,01/07/70 15:10:50.900,1018.946290
2333731 *0001V,01/07/70 15:10:51.000,1018.948441
2333840 *0001V,01/07/70 15:10:51.100,1018.943310
2333934 *0001V,01/07/70 15:10:51.200,1018.926699
2334028 *0001V,01/07/70 15:10:51.300,1018.913128
2334137 *0001V,01/07/70 15:10:51.400,1018.938235
2334230 *0001V,01/07/70 15:10:51.500,1018.950905
2334340 *0001V,01/07/70 15:10:51.600,1018.948675
2334433 *0001V,01/07/70 15:10:51.700,1018.946980
2334527 *0001V,01/07/70 15:10:51.800,1018.953014
2334636 *0001V,01/07/70 15:10:51.900,1018.946298
2334730 *0001V,01/07/70 15:10:52.000,1018.936468
2334839 *0001V,01/07/70 15:10:52.100,1018.923011
2334932 *0001V,01/07/70 15:10:52.200,1018.918995
2335042 *0001V,01/07/70 15:10:52.300,1018.906321
2335135 *0001V,01/07/70 15:10:52.400,1018.916274
2335229 *0001V,01/07/70 15:10:52.500,1018.916785
2335338 *0001V,01/07/70 15:10:52.600,1018.931068
2335432 *0001V,01/07/70 15:10:52.700,1018.918092
2335541 *0001V,01/07/70 15:10:52.800,1018.922778
2335634 *0001V,01/07/70 15:10:52.900,1018.935714
2335728 *0001V,01/07/70 15:10:53.000,1018.925614
2335837 *0001V,01/07/70 15:10:53.100,1018.910154
2335931 *0001V,01/07/70 15:10:53.200,1018.917928
2336040 *0001V,01/07/70 15:10:53.300,1018.923051
2336134 *0001V,01/07/70 15:10:53.400,1018.908908
2336227 *0001V,01/07/70 15:10:53.500,1018.900481
2336336 *0001V,01/07/70 15:10:53.600,1018.901484
2336430 *0001V,01/07/70 15:10:53.700,1018.909244
2336539 *0001V,01/07/70 15:10:53.800,1018.921657
2336633 *0001V,01/07/70 15:10:53.900,1018.903595
2336742 *0001V,01/07/70 15:10:54.000,1018.897500
2336836 *0001V,01/07/70 15:10:54.100,1018.885190
2336929 *0001V,01/07/70 15:10:54.200,1018.896339
2337038 *0001V,01/07/70 15:10:54.300,1018.880804
2337132 *0001V,01/07/70 15:10:54.400,1018.891939
2337241 *0001V,01/07/70 15:10:54.500,1018.905624
2337335 *0001V,01/07/70 15:10:54.600,1018.917874
2337428 *0001V,01/07/70 15:10:54.700,1018.903732
2337538 *0001V,01/07/70 15:10:54.800,1018.909656
2337631 *0001V,01/07/70 15:10:54.900,1018.916688
2337740 *0001V,01/07/70 15:10:55.000,1018.927062
2337834 *0001V,01/07/70 15:10:55.100,1018.923124
2337928 *0001V,01/07/70 15:10:55.200,1018.919686
2338037 *0001V,01/07/70 15:10:55.300,1018.906463
2338130 *0001V,01/07/70 15:10:55.400,1018.906894
2338240 *0001V,01/07/70 15:10:55.500,1018.903104
2338333 *0001V,01/07/70 15:10:55.600,1018.910653
2338442 *0001V,01/07/70 15:10:55.700,1018.914070
2338536 *0001V,01/07/70 15:10:55.800,1018.906067
2338630 *0001V,01/07/70 15:10:55.900,1018.911220
2338739 *0001V,01/07/70 15:10:56.000,1018.901816
2338832 *0001V,01/07/70 15:10:56.100,1018.908467
2338942 *0001V,01/07/70 15:10:56.200,1018.908552
2339035 *0001V,01/07/70 15:10:56.300,1018.901775
2339129 *0001V,01/07/70 15:10:56.400,1018.901420
2339238 *0001V,01/07/70 15:10:56.500,1018.884718
2339332 *0001V,01/07/70 15:10:56.600,1018.883303
2339441 *0001V,01/07/70 15:10:56.700,1018.889132
2339534 *0001V,01/07/70 15:10:56.800,1018.877074
2339628 *0001V,01/07/70 15:10:56.900,1018.888716
2339737 *0001V,01/07/70 15:10:57.000,1018.894300
2339831 *0001V,01/07/70 15:10:57.100,1018.901762
2339940 *0001V,01/07/70 15:10:57.200,1018.897431
2340034 *0001V,01/07/70 15:10:57.300,1018.929313
2340127 *0001V,01/07/70 15:10:57.400,1018.949536
2340236 *0001V,01/07/70 15:10:57.500,1018.962221
2340330 *0001V,01/07/70 15:10:57.600,1018.978983
2340439 *0001V,01/07/70 15:10:57.700,1018.972264
2340533 *0001V,01/07/70 15:10:57.800,1018.969754
2340642 *0001V,01/07/70 15:10:57.900,1018.965362
2340736 *0001V,01/07/70 15:10:58.000,1018.970118
2340829 *0001V,01/07/70 15:10:58.100,1018.961114
2340938 *0001V,01/07/70 15:10:58.200,1018.953525
2341032 *0001V,01/07/70 15:10:58.300,1018.954853
2341141 *0001V,01/07/70 15:10:58.400,1018.942253
2341235 *0001V,01/07/70 15:10:58.500,1018.919121
2341328 *0001V,01/07/70 15:10:58.600,1018.920362
2341438 *0001V,01/07/70 15:10:58.700,1018.941460
2341531 *0001V,01/07/70 15:10:58.800,1018.928869
2341640 *0001V,01/07/70 15:10:58.900,1018.910779
2341734 *0001V,01/07/70 15:10:59.000,1018.922057
2341828 *0001V,01/07/70 15:10:59.100,1018.926817
2341937 *0001V,01/07/70 15:10:59.200,1018.924685
2342030 *0001V,01/07/70 15:10:59.300,1018.900096
2342140 *0001V,01/07/70 15:10:59.400,1018.884257
2342233 *0001V,01/07/70 15:10:59.500,1018.852596
2342342 *0001V,01/07/70 15:10:59.600,1018.850124
2342436 *0001V,01/07/70 15:10:59.700,1018.853919
2342530 *0001V,01/07/70 15:10:59.800,1018.871104
2342639 *0001V,01/07/70 15:10:59.900,1018.856482
2342732 *0001V,01/07/70 15:11:00.000,1018.838104
2342842 *0001V,01/07/70 15:11:00.100,1018.855503
2342935 *0001V,01/07/70 15:11:00.200,1018.877314
2343029 *0001V,01/07/70 15:11:00.300,1018.892830
2343138 *0001V,01/07/70 15:11:00.400,1018.907391
2343232 *0001V,01/07/70 15:11:00.500,1018.948380
2343341 *0001V,01/07/70 15:11:00.600,1018.957136
2343434 *0001V,01/07/70 15:11:00.700,1018.942320
2343528 *0001V,01/07/70 15:11:00.800,1018.948540
2343637 *0001V,01/07/70 15:11:00.900,1018.937099
2343731 *0001V,01/07/70 15:11:01.000,1018.939129
2343840 *0001V,01/07/70 15:11:01.100,1018.947828
2343934 *0001V,01/07/70 15:11:01.200,1018.938998
2344027 *0001V,01/07/70 15:11:01.300,1018.940754
2344136 *0001V,01/07/70 15:11:01.400,1018.949660
2344230 *0001V,01/07/70 15:11:01.500,1018.937455
2344339 *0001V,01/07/70 15:11:01.600,1018.955487
2344433 *0001V,01/07/70 15:11:01.700,1018.962526
2344542 *0001V,01/07/70 15:11:01.800,1018.969577
2344636 *0001V,01/07/70 15:11:01.900,1018.959394
2344729 *0001V,01/07/70 15:11:02.000,1018.953266
2344838 *0001V,01/07/70 15:11:02.100,1018.961844
2344932 *0001V,01/07/70 15:11:02.200,1018.968934
2345041 *0001V,01/07/70 15:11:02.300,1018.962265
2345135 *0001V,01/07/70 15:11:02.400,1018.960003
2345228 *0001V,01/07/70 15:11:02.500,1018.965900
2345338 *0001V,01/07/70 15:11:02.600,1018.970858
2345431 *0001V,01/07/70 15:11:02.700,1018.965579
2345540 *0001V,01/07/70 15:11:02.800,1018.955241
2345634 *0001V,01/07/70 15:11:02.900,1018.950558
2345728 *0001V,01/07/70 15:11:03.000,1018.944883
2345837 *0001V,01/07/70 15:11:03.100,1018.952687
2345930 *0001V,01/07/70 15:11:03.200,1018.967498
2346040 *0001V,01/07/70 15:11:03.300,1018.983299
2346133 *0001V,01/07/70 15:11:03.400,1018.995322
2346242 *0001V,01/07/70 15:11:03.500,1018.968059
2346336 *0001V,01/07/70 15:11:03.600,1018.944623
2346430 *0001V,01/07/70 15:11:03.700,1018.938527
2346539 *0001V,01/07/70 15:11:03.800,1018.928095
2346632 *0001V,01/07/70 15:11:03.900,1018.933221
2346742 *0001V,01/07/70 15:11:04.000,1018.943459
2346835 *0001V,01/07/70 15:11:04.100,1018.925560
2346929 *0001V,01/07/70 15:11:04.200,1018.938714
2347038 *0001V,01/07/70 15:11:04.300,1018.938667
2347132 *0001V,01/07/70 15:11:04.400,1018.921388
2347241 *0001V,01/07/70 15:11:04.500,1018.924566
2347334 *0001V,01/07/70 15:11:04.600,1018.933382
2347428 *0001V,01/07/70 15:11:04.700,1018.943938
2347537 *0001V,01/07/70 15:11:04.800,1018.963415
2347631 *0001V,01/07/70 15:11:04.900,1018.956528
2347740 *0001V,01/07/70 15:11:05.000,1018.947976
2347834 *0001V,01/07/70 15:11:05.100,1018.963113
2347927 *0001V,01/07/70 15:11:05.200,1018.944834
2348036 *0001V,01/07/70 15:11:05.300,1018.929079
2348130 *0001V,01/07/70 15:11:05.400,1018.943277
2348239 *0001V,01/07/70 15:11:05.500,1018.914676
2348333 *0001V,01/07/70 15:11:05.600,1018.893655
2348442 *0001V,01/07/70 15:11:05.700,1018.907820
2348536 *0001V,01/07/70 15:11:05.800,1018.918561
2348629 *0001V,01/07/70 15:11:05.900,1018.932745
2348738 *0001V,01/07/70 15:11:06.000,1018.911027
2348832 *0001V,01/07/70 15:11:06.100,1018.882633
2348941 *0001V,01/07/70 15:11:06.200,1018.888122
2349035 *0001V,01/07/70 15:11:06.300,1018.868651
2349128 *0001V,01/07/70 15:11:06.400,1018.872217
2349238 *0001V,01/07/70 15:11:06.500,1018.879342
2349331 *0001V,01/07/70 15:11:06.600,1018.887836
2349440 *0001V,01/07/70 15:11:06.700,1018.901836
2349534 *0001V,01/07/70 15:11:06.800,1018.905880
2349628 *0001V,01/07/70 15:11:06.900,1018.908532
2349737 *0001V,01/07/70 15:11:07.000,1018.906875
2349830 *0001V,01/07/70 15:11:07.100,1018.904131
2349940 *0001V,01/07/70 15:11:07.200,1018.920510
2350033 *0001V,01/07/70 15:11:07.300,1018.930477
2350127 *0001V,01/07/70 15:11:07.400,1018.906587
2350236 *0001V,01/07/70 15:11:07.500,1018.898076
2350330 *0001V,01/07/70 15:11:07.600,1018.884111
2350439 *0001V,01/07/70 15:11:07.700,1018.872709
2350532 *0001V,01/07/70 15:11:07.800,1018.865268
2350642 *0001V,01/07/70 15:11:07.900,1018.859443
2350735 *0001V,01/07/70 15:11:08.000,1018.866029
2350829 *0001V,01/07/70 15:11:08.100,1018.866325
2350938 *0001V,01/07/70 15:11:08.200,1018.872029
2351032 *0001V,01/07/70 15:11:08.300,1018.856347
2351141 *0001V,01/07/70 15:11:08.400,1018.858709
2351234 *0001V,01/07/70 15:11:08.500,1018.886082
2351328 *0001V,01/07/70 15:11:08.600,1018.873897
2351437 *0001V,01/07/70 15:11:08.700,1018.866051
2351531 *0001V,01/07/70 15:11:08.800,1018.856008
2351640 *0001V,01/07/70 15:11:08.900,1018.875180
2351734 *0001V,01/07/70 15:11:09.000,1018.891974
2351843 *0001V,01/07/70 15:11:09.100,1018.892356
2351936 *0001V,01/07/70 15:11:09.200,1018.909125
2352030 *0001V,01/07/70 15:11:09.300,1018.911107
2352139 *0001V,01/07/70 15:11:09.400,1018.936074
2352233 *0001V,01/07/70 15:11:09.500,1018.942260
2352342 *0001V,01/07/70 15:11:09.600,1018.934905
2352436 *0001V,01/07/70 15:11:09.700,1018.928469
2352529 *0001V,01/07/70 15:11:09.800,1018.919426
2352638 *0001V,01/07/70 15:11:09.900,1018.916459
2352732 *0001V,01/07/70 15:11:10.000,1018.947263
2352841 *0001V,01/07/70 15:11:10.100,1018.966051
2352935 *0001V,01/07/70 15:11:10.200,1018.968401
2353028 *0001V,01/07/70 15:11:10.300,1018.981700
2353138 *0001V,01/07/70 15:11:10.400,1018.982248
2353231 *0001V,01/07/70 15:11:10.500,1018.993472
2353340 *0001V,01/07/70 15:11:10.600,1018.978276
2353434 *0001V,01/07/70 15:11:10.700,1018.979596
2353528 *0001V,01/07/70 15:11:10.800,1018.971496
2353637 *0001V,01/07/70 15:11:10.900,1018.971195
2353730 *0001V,01/07/70 15:11:11.000,1018.957720
2353840 *0001V,01/07/70 15:11:11.100,1018.967006
2353933 *0001V,01/07/70 15:11:11.200,1018.963241
2354027 *0001V,01/07/70 15:11:11.300,1018.966507
2354136 *0001V,01/07/70 15:11:11.400,1018.954394
2354230 *0001V,01/07/70 15:11:11.500,1018.963113
2354339 *0001V,01/07/70 15:11:11.600,1018.986251
2354432 *0001V,01/07/70 15:11:11.700,1018.971897
2354542 *0001V,01/07/70 15:11:11.800,1018.973236
2354635 *0001V,01/07/70 15:11:11.900,1018.975851
2354729 *0001V,01/07/70 15:11:12.000,1018.971169
2354838 *0001V,01/07/70 15:11:12.100,1018.969115
2354932 *0001V,01/07/70 15:11:12.200,1018.965471
2355041 *0001V,01/07/70 15:11:12.300,1018.956352
2355134 *0001V,01/07/70 15:11:12.400,1018.951572
2355228 *0001V,01/07/70 15:11:12.500,1018.950099
2355337 *0001V,01/07/70 15:11:12.600,1018.965506
2355431 *0001V,01/07/70 15:11:12.700,1018.973686
2355540 *0001V,01/07/70 15:11:12.800,1018.971224
2355634 *0001V,01/07/70 15:11:12.900,1018.956356
2355743 *0001V,01/07/70 15:11:13.000,1018.961510
2355836 *0001V,01/07/70 15:11:13.100,1018.971388
2355930 *0001V,01/07/70 15:11:13.200,1018.972062
2356039 *0001V,01/07/70 15:11:13.300,1018.963779
2356133 *0001V,01/07/70 15:11:13.400,1018.959389
2356242 *0001V,01/07/70 15:11:13.500,1018.977415
2356336 *0001V,01/07/70 15:11:13.600,1018.981985
2356429 *0001V,01/07/70 15:11:13.700,1018.960449
2356538 *0001V,01/07/70 15:11:13.800,1018.954897
2356632 *0001V,01/07/70 15:11:13.900,1018.943949
2356741 *0001V,01/07/70 15:11:14.000,1018.923817
2356835 *0001V,01/07/70 15:11:14.100,1018.943090
2356928 *0001V,01/07/70 15:11:14.200,1018.927390
2357038 *0001V,01/07/70 15:11:14.300,1018.936087
2357131 *0001V,01/07/70 15:11:14.400,1018.936230
2357240 *0001V,01/07/70 15:11:14.500,1018.937522
2357334 *0001V,01/07/70 15:11:14.600,1018.940574
2357428 *0001V,01/07/70 15:11:14.700,1018.930835
2357537 *0001V,01/07/70 15:11:14.800,1018.933243
2357630 *0001V,01/07/70 15:11:14.900,1018.919121
2357740 *0001V,01/07/70 15:11:15.000,1018.921450
2357833 *0001V,01/07/70 15:11:15.100,1018.932159
2357942 *0001V,01/07/70 15:11:15.200,1018.936302
2358036 *0001V,01/07/70 15:11:15.300,1018.943209
2358130 *0001V,01/07/70 15:11:15.400,1018.951242
2358239 *0001V,01/07/70 15:11:15.500,1018.951002
2358332 *0001V,01/07/70 15:11:15.600,1018.978633
2358442 *0001V,01/07/70 15:11:15.700,1018.985298
2358535 *0001V,01/07/70 15:11:15.800,1018.977284
2358629 *0001V,01/07/70 15:11:15.900,1018.960887
2358738 *0001V,01/07/70 15:11:16.000,1018.966818
2358832 *0001V,01/07/70 15:11:16.100,1018.970903
2358941 *0001V,01/07/70 15:11:16.200,1018.969449
2359034 *0001V,01/07/70 15:11:16.300,1018.960961
2359128 *0001V,01/07/70 15:11:16.400,1018.960041
2359237 *0001V,01/07/70 15:11:16.500,1018.960036
2359331 *0001V,01/07/70 15:11:16.600,1018.978245
2359440 *0001V,01/07/70 15:11:16.700,1018.970742
2359534 *0001V,01/07/70 15:11:16.800,1018.982484
2359627 *0001V,01/07/70 15:11:16.900,1018.979186
2359736 *0001V,01/07/70 15:11:17.000,1018.967108
2359830 *0001V,01/07/70 15:11:17.100,1018.972916
2359939 *0001V,01/07/70 15:11:17.200,1018.964860
2400033 *0001V,01/07/70 15:11:17.300,1018.982603
2400142 *0001V,01/07/70 15:11:17.400,1018.963499
2400236 *0001V,01/07/70 15:11:17.500,1018.964479
2400329 *0001V,01/07/70 15:11:17.600,1018.947309
2400438 *0001V,01/07/70 15:11:17.700,1018.946755
2400532 *0001V,01/07/70 15:11:17.800,1018.920069
2400641 *0001V,01/07/70 15:11:17.900,1018.928021
2400735 *0001V,01/07/70 15:11:18.000,1018.929831
2400828 *0001V,01/07/70 15:11:18.100,1018.952382
2400938 *0001V,01/07/70 15:11:18.200,1018.947796
2401031 *0001V,01/07/70 15:11:18.300,1018.937928
2401140 *0001V,01/07/70 15:11:18.400,1018.948258
2401234 *0001V,01/07/70 15:11:18.500,1018.934366
2401328 *0001V,01/07/70 15:11:18.600,1018.958348
2401437 *0001V,01/07/70 15:11:18.700,1018.988475
2401530 *0001V,01/07/70 15:11:18.800,1018.975404
2401640 *0001V,01/07/70 15:11:18.900,1018.973293
2401733 *0001V,01/07/70 15:11:19.000,1018.970155
2401827 *0001V,01/07/70 15:11:19.100,1018.956525
2401936 *0001V,01/07/70 15:11:19.200,1018.942708
2402030 *0001V,01/07/70 15:11:19.300,1018.934043
2402139 *0001V,01/07/70 15:11:19.400,1018.948638
2402232 *0001V,01/07/70 15:11:19.500,1018.955497
2402342 *0001V,01/07/70 15:11:19.600,1018.948846
2402435 *0001V,01/07/70 15:11:19.700,1018.943966
2402529 *0001V,01/07/70 15:11:19.800,1018.940842
2402638 *0001V,01/07/70 15:11:19.900,1018.935523
2402732 *0001V,01/07/70 15:11:20.000,1018.933383
2402841 *0001V,01/07/70 15:11:20.100,1018.932800
2402934 *0001V,01/07/70 15:11:20.200,1018.926703
2403028 *0001V,01/07/70 15:11:20.300,1018.921250
2403137 *0001V,01/07/70 15:11:20.400,1018.922076
2403231 *0001V,01/07/70 15:11:20.500,1018.918731
2403340 *0001V,01/07/70 15:11:20.600,1018.915606
2403434 *0001V,01/07/70 15:11:20.700,1018.920589
2403527 *0001V,01/07/70 15:11:20.800,1018.926692
2403636 *0001V,01/07/70 15:11:20.900,1018.918192
2403730 *0001V,01/07/70 15:11:21.000,1018.933757
2403839 *0001V,01/07/70 15:11:21.100,1018.944727
2403933 *0001V,01/07/70 15:11:21.200,1018.938473
2404042 *0001V,01/07/70 15:11:21.300,1018.943001
2404136 *0001V,01/07/70 15:11:21.400,1018.919094
2404229 *0001V,01/07/70 15:11:21.500,1018.915005
2404338 *0001V,01/07/70 15:11:21.600,1018.914354
2404432 *0001V,01/07/70 15:11:21.700,1018.916364
2404541 *0001V,01/07/70 15:11:21.800,1018.917924
2404635 *0001V,01/07/70 15:11:21.900,1018.914991
2404728 *0001V,01/07/70 15:11:22.000,1018.920701
2404838 *0001V,01/07/70 15:11:22.100,1018.928608
2404931 *0001V,01/07/70 15:11:22.200,1018.926785
2405040 *0001V,01/07/70 15:11:22.300,1018.937178
2405134 *0001V,01/07/70 15:11:22.400,1018.934439
2405228 *0001V,01/07/70 15:11:22.500,1018.946509
2405337 *0001V,01/07/70 15:11:22.600,1018.944061
2405430 *0001V,01/07/70 15:11:22.700,1018.941770
2405540 *0001V,01/07/70 15:11:22.800,1018.944353
2405633 *0001V,01/07/70 15:11:22.900,1018.943716
2405727 *0001V,01/07/70 15:11:23.000,1018.948841
2405836 *0001V,01/07/70 15:11:23.100,1018.964241
2405930 *0001V,01/07/70 15:11:23.200,1018.940153
2406039 *0001V,01/07/70 15:11:23.300,1018.941460
2406132 *0001V,01/07/70 15:11:23.400,1018.926133
2406242 *0001V,01/07/70 15:11:23.500,1018.925882
2406335 *0001V,01/07/70 15:11:23.600,1018.919324
2406429 *0001V,01/07/70 15:11:23.700,1018.933126
2406538 *0001V,01/07/70 15:11:23.800,1018.944631
2406632 *0001V,01/07/70 15:11:23.900,1018.947458
2406741 *0001V,01/07/70 15:11:24.000,1018.948372
2406834 *0001V,01/07/70 15:11:24.100,1018.940094
2406928 *0001V,01/07/70 15:11:24.200,1018.953990
2407037 *0001V,01/07/70 15:11:24.300,1018.946471
2407131 *0001V,01/07/70 15:11:24.400,1018.938323
2407240 *0001V,01/07/70 15:11:24.500,1018.939207
2407334 *0001V,01/07/70 15:11:24.600,1018.942342
2407427 *0001V,01/07/70 15:11:24.700,1018.935501
2407536 *0001V,01/07/70 15:11:24.800,1018.928634
2407630 *0001V,01/07/70 15:11:24.900,1018.938564
2407739 *0001V,01/07/70 15:11:25.000,1018.942425
2407833 *0001V,01/07/70 15:11:25.100,1018.947122
2407942 *0001V,01/07/70 15:11:25.200,1018.953656
2408036 *0001V,01/07/70 15:11:25.300,1018.948725
2408129 *0001V,01/07/70 15:11:25.400,1018.960455
2408238 *0001V,01/07/70 15:11:25.500,1018.963524
2408332 *0001V,01/07/70 15:11:25.600,1018.971524
2408441 *0001V,01/07/70 15:11:25.700,1018.965636
2408535 *0001V,01/07/70 15:11:25.800,1018.963713
2408628 *0001V,01/07/70 15:11:25.900,1018.968491
2408738 *0001V,01/07/70 15:11:26.000,1018.930353
2408831 *0001V,01/07/70 15:11:26.100,1018.926589
2408940 *0001V,01/07/70 15:11:26.200,1018.916893
2409034 *0001V,01/07/70 15:11:26.300,1018.935681
2409128 *0001V,01/07/70 15:11:26.400,1018.949979
2409237 *0001V,01/07/70 15:11:26.500,1018.948817
2409330 *0001V,01/07/70 15:11:26.600,1018.964058
2409440 *0001V,01/07/70 15:11:26.700,1018.985899
2409533 *0001V,01/07/70 15:11:26.800,1018.981407
2409642 *0001V,01/07/70 15:11:26.900,1018.970418
2409736 *0001V,01/07/70 15:11:27.000,1018.973096
2409830 *0001V,01/07/70 15:11:27.100,1018.970941
2409939 *0001V,01/07/70 15:11:27.200,1018.979619
2410032 *0001V,01/07/70 15:11:27.300,1018.981977
2410142 *0001V,01/07/70 15:11:27.400,1018.991371
2410235 *0001V,01/07/70 15:11:27.500,1018.972327
2410329 *0001V,01/07/70 15:11:27.600,1018.971758
2410438 *0001V,01/07/70 15:11:27.700,1018.965368
2410532 *0001V,01/07/70 15:11:27.800,1018.950934
2410641 *0001V,01/07/70 15:11:27.900,1018.952010
2410734 *0001V,01/07/70 15:11:28.000,1018.930438
2410828 *0001V,01/07/70 15:11:28.100,1018.981378
2410937 *0001V,01/07/70 15:11:28.200,1018.970766
2411031 *0001V,01/07/70 15:11:28.300,1018.969296
2411140 *0001V,01/07/70 15:11:28.400,1018.980125
2411234 *0001V,01/07/70 15:11:28.500,1018.976286
2411327 *0001V,01/07/70 15:11:28.600,1018.993490
2411436 *0001V,01/07/70 15:11:28.700,1018.949301
2411530 *0001V,01/07/70 15:11:28.800,1018.924513
2411639 *0001V,01/07/70 15:11:28.900,1018.941916
2411733 *0001V,01/07/70 15:11:29.000,1018.931819
2411842 *0001V,01/07/70 15:11:29.100,1018.950032
2411936 *0001V,01/07/70 15:11:29.200,1018.983256
2412029 *0001V,01/07/70 15:11:29.300,1018.992045
2412138 *0001V,01/07/70 15:11:29.400,1018.969775
2412232 *0001V,01/07/70 15:11:29.500,1018.957653
2412341 *0001V,01/07/70 15:11:29.600,1018.964960
2412435 *0001V,01/07/70 15:11:29.700,1018.965126
2412528 *0001V,01/07/70 15:11:29.800,1018.984107
2412638 *0001V,01/07/70 15:11:29.900,1018.973262
2412731 *0001V,01/07/70 15:11:30.000,1018.949738
2412840 *0001V,01/07/70 15:11:30.100,1018.959700
2412934 *0001V,01/07/70 15:11:30.200,1018.971518
2413028 *0001V,01/07/70 15:11:30.300,1018.981925
2413137 *0001V,01/07/70 15:11:30.400,1018.983178
2413230 *0001V,01/07/70 15:11:30.500,1018.972483
2413340 *0001V,01/07/70 15:11:30.600,1018.951835
2413433 *0001V,01/07/70 15:11:30.700,1018.945888
2413542 *0001V,01/07/70 15:11:30.800,1018.958889
2413636 *0001V,01/07/70 15:11:30.900,1018.950997
2413730 *0001V,01/07/70 15:11:31.000,1018.962830
2413839 *0001V,01/07/70 15:11:31.100,1018.961664
2413932 *0001V,01/07/70 15:11:31.200,1018.954465
2414042 *0001V,01/07/70 15:11:31.300,1018.975257
2414135 *0001V,01/07/70 15:11:31.400,1018.981983
2414229 *0001V,01/07/70 15:11:31.500,1018.994405
2414338 *0001V,01/07/70 15:11:31.600,1018.998619
2414432 *0001V,01/07/70 15:11:31.700,1019.011547
2414541 *0001V,01/07/70 15:11:31.800,1019.010163
2414634 *0001V,01/07/70 15:11:31.900,1019.014467
2414728 *0001V,01/07/70 15:11:32.000,1019.005950
2414837 *0001V,01/07/70 15:11:32.100,1019.005117
2414931 *0001V,01/07/70 15:11:32.200,1019.005960
2415040 *0001V,01/07/70 15:11:32.300,1018.996833
2415134 *0001V,01/07/70 15:11:32.400,1018.991254
2415227 *0001V,01/07/70 15:11:32.500,1018.987972
2415336 *0001V,01/07/70 15:11:32.600,1018.976922
2415430 *0001V,01/07/70 15:11:32.700,1018.982298
2415539 *0001V,01/07/70 15:11:32.800,1018.991280
2415633 *0001V,01/07/70 15:11:32.900,1018.993964
2415742 *0001V,01/07/70 15:11:33.000,1018.980114
2415836 *0001V,01/07/70 15:11:33.100,1018.974837
2415929 *0001V,01/07/70 15:11:33.200,1018.981752
2416038 *0001V,01/07/70 15:11:33.300,1018.991337
2416132 *0001V,01/07/70 15:11:33.400,1018.997218
2416241 *0001V,01/07/70 15:11:33.500,1019.002531
2416335 *0001V,01/07/70 15:11:33.600,1019.009423
2416428 *0001V,01/07/70 15:11:33.700,1019.022865
2416538 *0001V,01/07/70 15:11:33.800,1019.018469
2416631 *0001V,01/07/70 15:11:33.900,1019.030908
2416740 *0001V,01/07/70 15:11:34.000,1019.044417
2416834 *0001V,01/07/70 15:11:34.100,1019.035430
2416928 *0001V,01/07/70 15:11:34.200,1019.036793
2417037 *0001V,01/07/70 15:11:34.300,1019.036243
2417130 *0001V,01/07/70 15:11:34.400,1019.046954
2417240 *0001V,01/07/70 15:11:34.500,1019.050261
2417333 *0001V,01/07/70 15:11:34.600,1019.059886
2417442 *0001V,01/07/70 15:11:34.700,1019.036564
2417536 *0001V,01/07/70 15:11:34.800,1019.028987
2417630 *0001V,01/07/70 15:11:34.900,1019.038635
2417739 *0001V,01/07/70 15:11:35.000,1019.044807
2417832 *0001V,01/07/70 15:11:35.100,1019.037693
2417942 *0001V,01/07/70 15:11:35.200,1019.013504
2418035 *0001V,01/07/70 15:11:35.300,1019.006094
2418129 *0001V,01/07/70 15:11:35.400,1018.999033
2418238 *0001V,01/07/70 15:11:35.500,1019.005973
2418332 *0001V,01/07/70 15:11:35.600,1019.006558
2418441 *0001V,01/07/70 15:11:35.700,1018.995430
2418534 *0001V,01/07/70 15:11:35.800,1018.988824
2418628 *0001V,01/07/70 15:11:35.900,1019.002313
2418737 *0001V,01/07/70 15:11:36.000,1019.012564
2418831 *0001V,01/07/70 15:11:36.100,1019.042845
2418940 *0001V,01/07/70 15:11:36.200,1019.054997
2419034 *0001V,01/07/70 15:11:36.300,1019.035730
2419127 *0001V,01/07/70 15:11:36.400,1019.032563
2419236 *0001V,01/07/70 15:11:36.500,1019.032176
2419330 *0001V,01/07/70 15:11:36.600,1019.038453
2419439 *0001V,01/07/70 15:11:36.700,1019.038181
2419533 *0001V,01/07/70 15:11:36.800,1019.024731
2419642 *0001V,01/07/70 15:11:36.900,1019.017602
2419736 *0001V,01/07/70 15:11:37.000,1019.022742
2419829 *0001V,01/07/70 15:11:37.100,1019.020997
2419938 *0001V,01/07/70 15:11:37.200,1019.029633
2420032 *0001V,01/07/70 15:11:37.300,1019.023697
2420141 *0001V,01/07/70 15:11:37.400,1019.018490
2420235 *0001V,01/07/70 15:11:37.500,1019.049764
2420328 *0001V,01/07/70 15:11:37.600,1019.043777
2420438 *0001V,01/07/70 15:11:37.700,1019.039881
2420531 *0001V,01/07/70 15:11:37.800,1019.020737
2420640 *0001V,01/07/70 15:11:37.900,1019.001304
2420734 *0001V,01/07/70 15:11:38.000,1019.005442
2420828 *0001V,01/07/70 15:11:38.100,1018.998300
2420937 *0001V,01/07/70 15:11:38.200,1018.980943
2421030 *0001V,01/07/70 15:11:38.300,1018.984547
2421140 *0001V,01/07/70 15:11:38.400,1018.990699
2421233 *0001V,01/07/70 15:11:38.500,1018.984596
2421342 *0001V,01/07/70 15:11:38.600,1018.977031
2421436 *0001V,01/07/70 15:11:38.700,1018.975885
2421530 *0001V,01/07/70 15:11:38.800,1018.974589
2421639 *0001V,01/07/70 15:11:38.900,1018.983400
2421732 *0001V,01/07/70 15:11:39.000,1018.975181
2421842 *0001V,01/07/70 15:11:39.100,1018.965664
2421935 *0001V,01/07/70 15:11:39.200,1018.959754
2422029 *0001V,01/07/70 15:11:39.300,1018.971978
2422138 *0001V,01/07/70 15:11:39.400,1018.975773
2422232 *0001V,01/07/70 15:11:39.500,1018.983476
2422341 *0001V,01/07/70 15:11:39.600,1018.998791
2422434 *0001V,01/07/70 15:11:39.700,1018.987045
2422528 *0001V,01/07/70 15:11:39.800,1018.995294
2422637 *0001V,01/07/70 15:11:39.900,1018.981235
2422731 *0001V,01/07/70 15:11:40.000,1018.968732
2422840 *0001V,01/07/70 15:11:40.100,1018.977802
2422934 *0001V,01/07/70 15:11:40.200,1018.969977
2423027 *0001V,01/07/70 15:11:40.300,1018.970202
2423136 *0001V,01/07/70 15:11:40.400,1018.973820
2423230 *0001V,01/07/70 15:11:40.500,1018.951271
2423339 *0001V,01/07/70 15:11:40.600,1018.961809
2423433 *0001V,01/07/70 15:11:40.700,1018.968961
2423542 *0001V,01/07/70 15:11:40.800,1018.965804
2423636 *0001V,01/07/70 15:11:40.900,1018.977510
2423729 *0001V,01/07/70 15:11:41.000,1018.973428
2423838 *0001V,01/07/70 15:11:41.100,1018.984566
2423932 *0001V,01/07/70 15:11:41.200,1018.967934
2424041 *0001V,01/07/70 15:11:41.300,1018.959414
2424135 *0001V,01/07/70 15:11:41.400,1018.970967
2424228 *0001V,01/07/70 15:11:41.500,1018.970016
2424338 *0001V,01/07/70 15:11:41.600,1018.962089
2424431 *0001V,01/07/70 15:11:41.700,1018.979218
2424540 *0001V,01/07/70 15:11:41.800,1018.975471
2424634 *0001V,01/07/70 15:11:41.900,1018.973523
2424728 *0001V,01/07/70 15:11:42.000,1018.957454
2424837 *0001V,01/07/70 15:11:42.100,1018.958453
2424930 *0001V,01/07/70 15:11:42.200,1018.953948
2425040 *0001V,01/07/70 15:11:42.300,1018.950664
2425133 *0001V,01/07/70 15:11:42.400,1018.947267
2425242 *0001V,01/07/70 15:11:42.500,1018.934882
2425336 *0001V,01/07/70 15:11:42.600,1018.922227
2425430 *0001V,01/07/70 15:11:42.700,1018.932075
2425539 *0001V,01/07/70 15:11:42.800,1018.934637
2425632 *0001V,01/07/70 15:11:42.900,1018.936502
2425742 *0001V,01/07/70 15:11:43.000,1018.922258
2425835 *0001V,01/07/70 15:11:43.100,1018.920157
2425929 *0001V,01/07/70 15:11:43.200,1018.910847
2426038 *0001V,01/07/70 15:11:43.300,1018.922914
2426132 *0001V,01/07/70 15:11:43.400,1018.907324
2426241 *0001V,01/07/70 15:11:43.500,1018.935472
2426334 *0001V,01/07/70 15:11:43.600,1018.950571
2426428 *0001V,01/07/70 15:11:43.700,1018.941504
2426537 *0001V,01/07/70 15:11:43.800,1018.937990
2426631 *0001V,01/07/70 15:11:43.900,1018.924472
2426740 *0001V,01/07/70 15:11:44.000,1018.932225
2426834 *0001V,01/07/70 15:11:44.100,1018.925996
2426927 *0001V,01/07/70 15:11:44.200,1018.938711
2427036 *0001V,01/07/70 15:11:44.300,1018.923824
2427130 *0001V,01/07/70 15:11:44.400,1018.918239
2427239 *0001V,01/07/70 15:11:44.500,1018.910538
2427333 *0001V,01/07/70 15:11:44.600,1018.912645
2427442 *0001V,01/07/70 15:11:44.700,1018.935239
2427536 *0001V,01/07/70 15:11:44.800,1018.944928
2427629 *0001V,01/07/70 15:11:44.900,1018.939722
2427738 *0001V,01/07/70 15:11:45.000,1018.938535
2427832 *0001V,01/07/70 15:11:45.100,1018.932161
2427941 *0001V,01/07/70 15:11:45.200,1018.930352
2428035 *0001V,01/07/70 15:11:45.300,1018.928992
2428128 *0001V,01/07/70 15:11:45.400,1018.925505
2428238 *0001V,01/07/70 15:11:45.500,1018.927878
2428331 *0001V,01/07/70 15:11:45.600,1018.934480
2428440 *0001V,01/07/70 15:11:45.700,1018.941111
2428534 *0001V,01/07/70 15:11:45.800,1018.927177
2428628 *0001V,01/07/70 15:11:45.900,1018.924126
2428737 *0001V,01/07/70 15:11:46.000,1018.939718
2428830 *0001V,01/07/70 15:11:46.100,1018.931633
2428940 *0001V,01/07/70 15:11:46.200,1018.935703
2429033 *0001V,01/07/70 15:11:46.300,1018.924731
2429127 *0001V,01/07/70 15:11:46.400,1018.945696
2429236 *0001V,01/07/70 15:11:46.500,1018.971061
2429330 *0001V,01/07/70 15:11:46.600,1018.980705
2429439 *0001V,01/07/70 15:11:46.700,1018.962502
2429532 *0001V,01/07/70 15:11:46.800,1018.952410
2429642 *0001V,01/07/70 15:11:46.900,1018.955481
2429735 *0001V,01/07/70 15:11:47.000,1018.953710
2429829 *0001V,01/07/70 15:11:47.100,1018.945689
2429938 *0001V,01/07/70 15:11:47.200,1018.948687
2430032 *0001V,01/07/70 15:11:47.300,1018.963334
2430141 *0001V,01/07/70 15:11:47.400,1018.962616
2430234 *0001V,01/07/70 15:11:47.500,1018.970755
2430328 *0001V,01/07/70 15:11:47.600,1018.957359
2430437 *0001V,01/07/70 15:11:47.700,1018.953598
2430531 *0001V,01/07/70 15:11:47.800,1018.951030
2430640 *0001V,01/07/70 15:11:47.900,1018.953796
2430734 *0001V,01/07/70 15:11:48.000,1018.965499
2430827 *0001V,01/07/70 15:11:48.100,1018.948866
2430936 *0001V,01/07/70 15:11:48.200,1018.955074
2431030 *0001V,01/07/70 15:11:48.300,1018.944457
2431139 *0001V,01/07/70 15:11:48.400,1018.966915
2431233 *0001V,01/07/70 15:11:48.500,1018.950349
2431342 *0001V,01/07/70 15:11:48.600,1018.955573
2431436 *0001V,01/07/70 15:11:48.700,1018.965442
2431529 *0001V,01/07/70 15:11:48.800,1018.956575
2431638 *0001V,01/07/70 15:11:48.900,1018.955751
2431732 *0001V,01/07/70 15:11:49.000,1018.958078
2431841 *0001V,01/07/70 15:11:49.100,1018.957601
2431935 *0001V,01/07/70 15:11:49.200,1018.967319
2432028 *0001V,01/07/70 15:11:49.300,1018.956772
2432138 *0001V,01/07/70 15:11:49.400,1018.948477
2432231 *0001V,01/07/70 15:11:49.500,1018.966881
2432340 *0001V,01/07/70 15:11:49.600,1018.957007
2432434 *0001V,01/07/70 15:11:49.700,1018.957102
2432528 *0001V,01/07/70 15:11:49.800,1018.949317
2432637 *0001V,01/07/70 15:11:49.900,1018.941787
2432730 *0001V,01/07/70 15:11:50.000,1018.916240
2432840 *0001V,01/07/70 15:11:50.100,1018.930952
2432933 *0001V,01/07/70 15:11:50.200,1018.923708
2433042 *0001V,01/07/70 15:11:50.300,1018.943002
2433136 *0001V,01/07/70 15:11:50.400,1018.952506
2433230 *0001V,01/07/70 15:11:50.500,1018.963969
2433339 *0001V,01/07/70 15:11:50.600,1018.967587
2433432 *0001V,01/07/70 15:11:50.700,1018.973188
2433542 *0001V,01/07/70 15:11:50.800,1018.983718
2433635 *0001V,01/07/70 15:11:50.900,1018.979769
2433729 *0001V,01/07/70 15:11:51.000,1018.967986
2433838 *0001V,01/07/70 15:11:51.100,1018.960917
2433932 *0001V,01/07/70 15:11:51.200,1018.963958
2434041 *0001V,01/07/70 15:11:51.300,1018.973498
2434134 *0001V,01/07/70 15:11:51.400,1018.968337
2434228 *0001V,01/07/70 15:11:51.500,1018.963164
2434337 *0001V,01/07/70 15:11:51.600,1018.953240
2434431 *0001V,01/07/70 15:11:51.700,1018.964857
2434540 *0001V,01/07/70 15:11:51.800,1018.950359
2434634 *0001V,01/07/70 15:11:51.900,1018.952879
2434727 *0001V,01/07/70 15:11:52.000,1018.954955
2434836 *0001V,01/07/70 15:11:52.100,1018.963302
2434930 *0001V,01/07/70 15:11:52.200,1018.959898
2435039 *0001V,01/07/70 15:11:52.300,1018.962594
2435133 *0001V,01/07/70 15:11:52.400,1018.962989
2435242 *0001V,01/07/70 15:11:52.500,1018.963748
2435336 *0001V,01/07/70 15:11:52.600,1018.959262
2435429 *0001V,01/07/70 15:11:52.700,1018.969543
2435538 *0001V,01/07/70 15:11:52.800,1018.966333
2435632 *0001V,01/07/70 15:11:52.900,1018.966935
2435741 *0001V,01/07/70 15:11:53.000,1018.950760
2435835 *0001V,01/07/70 15:11:53.100,1018.958430
2435928 *0001V,01/07/70 15:11:53.200,1018.957274
2436038 *0001V,01/07/70 15:11:53.300,1018.967172
2436131 *0001V,01/07/70 15:11:53.400,1018.973368
2436240 *0001V,01/07/70 15:11:53.500,1018.968954
2436334 *0001V,01/07/70 15:11:53.600,1018.967342
2436428 *0001V,01/07/70 15:11:53.700,1018.967382
2436537 *0001V,01/07/70 15:11:53.800,1018.988363
2436630 *0001V,01/07/70 15:11:53.900,1018.992159
2436740 *0001V,01/07/70 15:11:54.000,1018.994823
2436833 *0001V,01/07/70 15:11:54.100,1019.006004
2436927 *0001V,01/07/70 15:11:54.200,1019.003549
2437036 *0001V,01/07/70 15:11:54.300,1018.992979
2437130 *0001V,01/07/70 15:11:54.400,1019.011199
2437239 *0001V,01/07/70 15:11:54.500,1019.027628
2437332 *0001V,01/07/70 15:11:54.600,1019.034705
2437442 *0001V,01/07/70 15:11:54.700,1019.029618
2437535 *0001V,01/07/70 15:11:54.800,1019.025457
2437629 *0001V,01/07/70 15:11:54.900,1019.022770
2437738 *0001V,01/07/70 15:11:55.000,1019.017579
2437832 *0001V,01/07/70 15:11:55.100,1019.018205
2437941 *0001V,01/07/70 15:11:55.200,1019.009515
2438034 *0001V,01/07/70 15:11:55.300,1019.009753
2438128 *0001V,01/07/70 15:11:55.400,1019.022087
2438237 *0001V,01/07/70 15:11:55.500,1019.035334
2438331 *0001V,01/07/70 15:11:55.600,1019.018241
2438440 *0001V,01/07/70 15:11:55.700,1019.007872
2438534 *0001V,01/07/70 15:11:55.800,1018.985990
2438627 *0001V,01/07/70 15:11:55.900,1018.989340
2438737 *0001V,01/07/70 15:11:56.000,1018.976382
2438830 *0001V,01/07/70 15:11:56.100,1018.979377
2438939 *0001V,01/07/70 15:11:56.200,1018.970218
2439033 *0001V,01/07/70 15:11:56.300,1018.984594
2439142 *0001V,01/07/70 15:11:56.400,1018.983016
2439236 *0001V,01/07/70 15:11:56.500,1018.975555
2439329 *0001V,01/07/70 15:11:56.600,1018.978023
2439439 *0001V,01/07/70 15:11:56.700,1018.980681
2439532 *0001V,01/07/70 15:11:56.800,1018.999274
2439641 *0001V,01/07/70 15:11:56.900,1018.996283
2439735 *0001V,01/07/70 15:11:57.000,1018.981963
2439829 *0001V,01/07/70 15:11:57.100,1019.002453
2439938 *0001V,01/07/70 15:11:57.200,1018.999667
2440031 *0001V,01/07/70 15:11:57.300,1019.016949
2440141 *0001V,01/07/70 15:11:57.400,1019.021970
2440234 *0001V,01/07/70 15:11:57.500,1019.012042
2440328 *0001V,01/07/70 15:11:57.600,1019.010571
2440437 *0001V,01/07/70 15:11:57.700,1019.019250
2440531 *0001V,01/07/70 15:11:57.800,1019.026088
2440640 *0001V,01/07/70 15:11:57.900,1019.029921
2440733 *0001V,01/07/70 15:11:58.000,1019.019936
2440827 *0001V,01/07/70 15:11:58.100,1019.020267
2440936 *0001V,01/07/70 15:11:58.200,1019.017380
2441030 *0001V,01/07/70 15:11:58.300,1019.020006
2441139 *0001V,01/07/70 15:11:58.400,1019.004992
2441233 *0001V,01/07/70 15:11:58.500,1019.015894
2441342 *0001V,01/07/70 15:11:58.600,1019.023343
2441435 *0001V,01/07/70 15:11:58.700,1019.036576
2441529 *0001V,01/07/70 15:11:58.800,1019.041329
2441638 *0001V,01/07/70 15:11:58.900,1019.046297
2441732 *0001V,01/07/70 15:11:59.000,1019.032520
2441841 *0001V,01/07/70 15:11:59.100,1019.029539
2441935 *0001V,01/07/70 15:11:59.200,1019.029668
2442028 *0001V,01/07/70 15:11:59.300,1019.021329
2442137 *0001V,01/07/70 15:11:59.400,1019.018314
2442231 *0001V,01/07/70 15:11:59.500,1019.026132
2442340 *0001V,01/07/70 15:11:59.600,1019.025068
2442434 *0001V,01/07/70 15:11:59.700,1019.024554
2442527 *0001V,01/07/70 15:11:59.800,1019.025208
2442637 *0001V,01/07/70 15:11:59.900,1019.039135
2442730 *0001V,01/07/70 15:12:00.000,1019.034888
2442839 *0001V,01/07/70 15:12:00.100,1019.045616
2442933 *0001V,01/07/70 15:12:00.200,1019.046271
2443042 *0001V,01/07/70 15:12:00.300,1019.057716
2443136 *0001V,01/07/70 15:12:00.400,1019.054650
2443229 *0001V,01/07/70 15:12:00.500,1019.063985
2443339 *0001V,01/07/70 15:12:00.600,1019.066000
2443432 *0001V,01/07/70 15:12:00.700,1019.048174
2443541 *0001V,01/07/70 15:12:00.800,1019.039210
2443635 *0001V,01/07/70 15:12:00.900,1019.044892
2443729 *0001V,01/07/70 15:12:01.000,1019.031885
2443838 *0001V,01/07/70 15:12:01.100,1019.027279
2443931 *0001V,01/07/70 15:12:01.200,1019.032541
2444041 *0001V,01/07/70 15:12:01.300,1019.034538
2444134 *0001V,01/07/70 15:12:01.400,1019.042044
2444228 *0001V,01/07/70 15:12:01.500,1019.036996
2444337 *0001V,01/07/70 15:12:01.600,1019.030069
2444431 *0001V,01/07/70 15:12:01.700,1019.032361
2444540 *0001V,01/07/70 15:12:01.800,1019.028888
2444633 *0001V,01/07/70 15:12:01.900,1019.022345
2444727 *0001V,01/07/70 15:12:02.000,1019.030379
2444836 *0001V,01/07/70 15:12:02.100,1019.031017
2444930 *0001V,01/07/70 15:12:02.200,1019.038034
2445039 *0001V,01/07/70 15:12:02.300,1019.050744
2445133 *0001V,01/07/70 15:12:02.400,1019.051040
2445242 *0001V,01/07/70 15:12:02.500,1019.055520
2445335 *0001V,01/07/70 15:12:02.600,1019.046086
2445429 *0001V,01/07/70 15:12:02.700,1019.051366
2445538 *0001V,01/07/70 15:12:02.800,1019.068646
2445632 *0001V,01/07/70 15:12:02.900,1019.061684
2445741 *0001V,01/07/70 15:12:03.000,1019.053237
2445835 *0001V,01/07/70 15:12:03.100,1019.056955
2445928 *0001V,01/07/70 15:12:03.200,1019.053009
2446037 *0001V,01/07/70 15:12:03.300,1019.039806
2446131 *0001V,01/07/70 15:12:03.400,1019.042822
2446240 *0001V,01/07/70 15:12:03.500,1019.026497
2446334 *0001V,01/07/70 15:12:03.600,1019.023962
2446427 *0001V,01/07/70 15:12:03.700,1019.018811
2446537 *0001V,01/07/70 15:12:03.800,1019.028916
2446630 *0001V,01/07/70 15:12:03.900,1019.048668
2446739 *0001V,01/07/70 15:12:04.000,1019.039920
2446833 *0001V,01/07/70 15:12:04.100,1019.024989
2446942 *0001V,01/07/70 15:12:04.200,1019.019959
2447036 *0001V,01/07/70 15:12:04.300,1019.016274
2447129 *0001V,01/07/70 15:12:04.400,1019.005069
2447239 *0001V,01/07/70 15:12:04.500,1018.996718
2447332 *0001V,01/07/70 15:12:04.600,1018.997459
2447441 *0001V,01/07/70 15:12:04.700,1019.012825
2447535 *0001V,01/07/70 15:12:04.800,1019.021264
2447629 *0001V,01/07/70 15:12:04.900,1019.016085
2447738 *0001V,01/07/70 15:12:05.000,1019.025307
2447831 *0001V,01/07/70 15:12:05.100,1019.012208
2447941 *0001V,01/07/70 15:12:05.200,1019.009369
2448034 *0001V,01/07/70 15:12:05.300,1019.005576
2448128 *0001V,01/07/70 15:12:05.400,1019.010452
2448237 *0001V,01/07/70 15:12:05.500,1018.997671
2448331 *0001V,01/07/70 15:12:05.600,1018.996196
2448440 *0001V,01/07/70 15:12:05.700,1019.004321
2448533 *0001V,01/07/70 15:12:05.800,1018.994159
2448627 *0001V,01/07/70 15:12:05.900,1019.002327
2448736 *0001V,01/07/70 15:12:06.000,1019.003801
2448830 *0001V,01/07/70 15:12:06.100,1019.006279
2448939 *0001V,01/07/70 15:12:06.200,1019.011944
2449033 *0001V,01/07/70 15:12:06.300,1019.021062
2449142 *0001V,01/07/70 15:12:06.400,1019.012621
2449235 *0001V,01/07/70 15:12:06.500,1019.009995
2449329 *0001V,01/07/70 15:12:06.600,1019.012173
2449438 *0001V,01/07/70 15:12:06.700,1019.014501
2449532 *0001V,01/07/70 15:12:06.800,1019.033175
2449641 *0001V,01/07/70 15:12:06.900,1019.040395
2449735 *0001V,01/07/70 15:12:07.000,1019.045588
2449828 *0001V,01/07/70 15:12:07.100,1019.050561
2449937 *0001V,01/07/70 15:12:07.200,1019.076795
2450031 *0001V,01/07/70 15:12:07.300,1019.077215
2450140 *0001V,01/07/70 15:12:07.400,1019.068389
2450234 *0001V,01/07/70 15:12:07.500,1019.043219
2450327 *0001V,01/07/70 15:12:07.600,1019.024729
2450437 *0001V,01/07/70 15:12:07.700,1019.013803
2450530 *0001V,01/07/70 15:12:07.800,1018.997868
2450639 *0001V,01/07/70 15:12:07.900,1018.998599
2450733 *0001V,01/07/70 15:12:08.000,1019.014107
2450842 *0001V,01/07/70 15:12:08.100,1019.024460
2450936 *0001V,01/07/70 15:12:08.200,1019.015956
2451029 *0001V,01/07/70 15:12:08.300,1019.007740
2451139 *0001V,01/07/70 15:12:08.400,1019.001513
2451232 *0001V,01/07/70 15:12:08.500,1019.003202
2451341 *0001V,01/07/70 15:12:08.600,1019.001743
2451435 *0001V,01/07/70 15:12:08.700,1018.995483
2451529 *0001V,01/07/70 15:12:08.800,1018.978723
2451638 *0001V,01/07/70 15:12:08.900,1018.953798
2451731 *0001V,01/07/70 15:12:09.000,1018.948815
2451841 *0001V,01/07/70 15:12:09.100,1018.910942
2451934 *0001V,01/07/70 15:12:09.200,1018.909485
2452028 *0001V,01/07/70 15:12:09.300,1018.911707
2452137 *0001V,01/07/70 15:12:09.400,1018.937415
2452231 *0001V,01/07/70 15:12:09.500,1018.954364
2452340 *0001V,01/07/70 15:12:09.600,1018.942304
2452433 *0001V,01/07/70 15:12:09.700,1018.939806
2452543 *0001V,01/07/70 15:12:09.800,1018.955362
2452636 *0001V,01/07/70 15:12:09.900,1018.974591
2452730 *0001V,01/07/70 15:12:10.000,1018.980007
2452839 *0001V,01/07/70 15:12:10.100,1018.973696
2452933 *0001V,01/07/70 15:12:10.200,1018.978901
2453042 *0001V,01/07/70 15:12:10.300,1018.969898
2453135 *0001V,01/07/70 15:12:10.400,1018.968702
2453229 *0001V,01/07/70 15:12:10.500,1018.960796
2453338 *0001V,01/07/70 15:12:10.600,1018.976080
2453432 *0001V,01/07/70 15:12:10.700,1018.989874
2453541 *0001V,01/07/70 15:12:10.800,1018.989062
2453635 *0001V,01/07/70 15:12:10.900,1018.998993
2453728 *0001V,01/07/70 15:12:11.000,1018.992141
2453837 *0001V,01/07/70 15:12:11.100,1018.987341
2453931 *0001V,01/07/70 15:12:11.200,1018.994998
2454040 *0001V,01/07/70 15:12:11.300,1018.981528
2454134 *0001V,01/07/70 15:12:11.400,1018.963440
2454227 *0001V,01/07/70 15:12:11.500,1018.966905
2454337 *0001V,01/07/70 15:12:11.600,1018.955070
2454430 *0001V,01/07/70 15:12:11.700,1018.970644
2454539 *0001V,01/07/70 15:12:11.800,1018.982491
2454633 *0001V,01/07/70 15:12:11.900,1018.988956
2454742 *0001V,01/07/70 15:12:12.000,1019.008669
2454836 *0001V,01/07/70 15:12:12.100,1019.002638
2454929 *0001V,01/07/70 15:12:12.200,1019.007601
2455039 *0001V,01/07/70 15:12:12.300,1019.007068
2455132 *0001V,01/07/70 15:12:12.400,1019.006963
2455241 *0001V,01/07/70 15:12:12.500,1018.975711
2455335 *0001V,01/07/70 15:12:12.600,1018.970320
2455429 *0001V,01/07/70 15:12:12.700,1018.988616
2455538 *0001V,01/07/70 15:12:12.800,1018.986958
2455631 *0001V,01/07/70 15:12:12.900,1018.977448
2455741 *0001V,01/07/70 15:12:13.000,1018.960004
2455834 *0001V,01/07/70 15:12:13.100,1018.965026
2455928 *0001V,01/07/70 15:12:13.200,1018.964704
2456037 *0001V,01/07/70 15:12:13.300,1018.946739
2456131 *0001V,01/07/70 15:12:13.400,1018.945548
2456240 *0001V,01/07/70 15:12:13.500,1018.952728
2456333 *0001V,01/07/70 15:12:13.600,1018.979434
2456427 *0001V,01/07/70 15:12:13.700,1018.981365
2456536 *0001V,01/07/70 15:12:13.800,1018.985755
2456630 *0001V,01/07/70 15:12:13.900,1018.993990
2456739 *0001V,01/07/70 15:12:14.000,1018.995911
2456833 *0001V,01/07/70 15:12:14.100,1018.987454
2456942 *0001V,01/07/70 15:12:14.200,1018.991729
2457035 *0001V,01/07/70 15:12:14.300,1018.996831
2457129 *0001V,01/07/70 15:12:14.400,1018.997542
2457238 *0001V,01/07/70 15:12:14.500,1018.998378
2457332 *0001V,01/07/70 15:12:14.600,1018.992130
2457441 *0001V,01/07/70 15:12:14.700,1018.985554
2457535 *0001V,01/07/70 15:12:14.800,1018.963864
2457628 *0001V,01/07/70 15:12:14.900,1018.961727
2457737 *0001V,01/07/70 15:12:15.000,1018.959997
2457831 *0001V,01/07/70 15:12:15.100,1018.965962
2457940 *0001V,01/07/70 15:12:15.200,1018.974886
2458034 *0001V,01/07/70 15:12:15.300,1018.969638
2458127 *0001V,01/07/70 15:12:15.400,1018.958012
2458237 *0001V,01/07/70 15:12:15.500,1018.944682
2458330 *0001V,01/07/70 15:12:15.600,1018.971873
2458439 *0001V,01/07/70 15:12:15.700,1018.978122
2458533 *0001V,01/07/70 15:12:15.800,1018.970219
2458642 *0001V,01/07/70 15:12:15.900,1018.989850
2458736 *0001V,01/07/70 15:12:16.000,1018.988583
2458829 *0001V,01/07/70 15:12:16.100,1018.991620
2458939 *0001V,01/07/70 15:12:16.200,1018.989883
2459032 *0001V,01/07/70 15:12:16.300,1018.988473
2459141 *0001V,01/07/70 15:12:16.400,1018.985930
2459235 *0001V,01/07/70 15:12:16.500,1018.992462
2459329 *0001V,01/07/70 15:12:16.600,1019.007389
2459438 *0001V,01/07/70 15:12:16.700,1019.011593
2459531 *0001V,01/07/70 15:12:16.800,1018.970984
2459641 *0001V,01/07/70 15:12:16.900,1018.965441
2459734 *0001V,01/07/70 15:12:17.000,1018.904887
2459828 *0001V,01/07/70 15:12:17.100,1018.926471
2459937 *0001V,01/07/70 15:12:17.200,1018.948318
2500031 *0001V,01/07/70 15:12:17.300,1018.947413
2500140 *0001V,01/07/70 15:12:17.400,1018.949206
2500233 *0001V,01/07/70 15:12:17.500,1018.954477
2500327 *0001V,01/07/70 15:12:17.600,1018.973965
2500436 *0001V,01/07/70 15:12:17.700,1018.956020
2500530 *0001V,01/07/70 15:12:17.800,1018.954162
2500639 *0001V,01/07/70 15:12:17.900,1018.962142
2500733 *0001V,01/07/70 15:12:18.000,1018.965291
2500842 *0001V,01/07/70 15:12:18.100,1018.972323
2500935 *0001V,01/07/70 15:12:18.200,1019.000172
2501029 *0001V,01/07/70 15:12:18.300,1018.993033
2501138 *0001V,01/07/70 15:12:18.400,1018.980911
2501232 *0001V,01/07/70 15:12:18.500,1018.978649
2501341 *0001V,01/07/70 15:12:18.600,1018.975360
2501435 *0001V,01/07/70 15:12:18.700,1018.991622
2501528 *0001V,01/07/70 15:12:18.800,1018.995907
2501637 *0001V,01/07/70 15:12:18.900,1018.988184
2501731 *0001V,01/07/70 15:12:19.000,1019.013124
2501840 *0001V,01/07/70 15:12:19.100,1019.001707
2501934 *0001V,01/07/70 15:12:19.200,1018.993485
2502027 *0001V,01/07/70 15:12:19.300,1018.999472
2502137 *0001V,01/07/70 15:12:19.400,1019.003334
2502230 *0001V,01/07/70 15:12:19.500,1018.993110
2502339 *0001V,01/07/70 15:12:19.600,1018.995445
2502433 *0001V,01/07/70 15:12:19.700,1018.997982
2502542 *0001V,01/07/70 15:12:19.800,1019.009363
2502636 *0001V,01/07/70 15:12:19.900,1018.986947
2502729 *0001V,01/07/70 15:12:20.000,1018.999173
2502839 *0001V,01/07/70 15:12:20.100,1019.000722
2502932 *0001V,01/07/70 15:12:20.200,1019.010053
2503041 *0001V,01/07/70 15:12:20.300,1018.994317
2503135 *0001V,01/07/70 15:12:20.400,1019.009952
2503229 *0001V,01/07/70 15:12:20.500,1018.994572
2503338 *0001V,01/07/70 15:12:20.600,1018.981127
2503431 *0001V,01/07/70 15:12:20.700,1018.998154
2503541 *0001V,01/07/70 15:12:20.800,1019.012242
2503634 *0001V,01/07/70 15:12:20.900,1019.002302
2503728 *0001V,01/07/70 15:12:21.000,1018.999755
2503837 *0001V,01/07/70 15:12:21.100,1019.011153
2503931 *0001V,01/07/70 15:12:21.200,1019.001329
2504040 *0001V,01/07/70 15:12:21.300,1018.996001
2504133 *0001V,01/07/70 15:12:21.400,1019.001320
2504243 *0001V,01/07/70 15:12:21.500,1018.985659
2504336 *0001V,01/07/70 15:12:21.600,1018.976960
2504430 *0001V,01/07/70 15:12:21.700,1018.982535
2504539 *0001V,01/07/70 15:12:21.800,1018.997816
2504633 *0001V,01/07/70 15:12:21.900,1018.968039
2504742 *0001V,01/07/70 15:12:22.000,1018.943743
2504835 *0001V,01/07/70 15:12:22.100,1018.956934
2504929 *0001V,01/07/70 15:12:22.200,1018.937630
2505038 *0001V,01/07/70 15:12:22.300,1018.945286
2505132 *0001V,01/07/70 15:12:22.400,1018.935180
2505241 *0001V,01/07/70 15:12:22.500,1018.935422
2505335 *0001V,01/07/70 15:12:22.600,1018.934189
2505428 *0001V,01/07/70 15:12:22.700,1018.934983
2505537 *0001V,01/07/70 15:12:22.800,1018.951814
2505631 *0001V,01/07/70 15:12:22.900,1018.950279
2505740 *0001V,01/07/70 15:12:23.000,1018.968913
2505834 *0001V,01/07/70 15:12:23.100,1018.962419
2505927 *0001V,01/07/70 15:12:23.200,1018.955318
2506037 *0001V,01/07/70 15:12:23.300,1018.971463
2506130 *0001V,01/07/70 15:12:23.400,1018.995068
2506239 *0001V,01/07/70 15:12:23.500,1018.992760
2506333 *0001V,01/07/70 15:12:23.600,1018.977308
2506442 *0001V,01/07/70 15:12:23.700,1018.965703
2506536 *0001V,01/07/70 15:12:23.800,1018.947396
2506629 *0001V,01/07/70 15:12:23.900,1018.966684
2506739 *0001V,01/07/70 15:12:24.000,1018.961401
2506832 *0001V,01/07/70 15:12:24.100,1018.947306
2506941 *0001V,01/07/70 15:12:24.200,1018.955950
2507035 *0001V,01/07/70 15:12:24.300,1018.965601
2507129 *0001V,01/07/70 15:12:24.400,1018.968777
2507238 *0001V,01/07/70 15:12:24.500,1018.971212
2507331 *0001V,01/07/70 15:12:24.600,1018.979581
2507441 *0001V,01/07/70 15:12:24.700,1018.983505
2507534 *0001V,01/07/70 15:12:24.800,1019.005854
2507628 *0001V,01/07/70 15:12:24.900,1019.013667
2507737 *0001V,01/07/70 15:12:25.000,1018.995256
2507831 *0001V,01/07/70 15:12:25.100,1019.016668
2507940 *0001V,01/07/70 15:12:25.200,1019.043744
2508033 *0001V,01/07/70 15:12:25.300,1019.060696
2508127 *0001V,01/07/70 15:12:25.400,1019.057915
2508236 *0001V,01/07/70 15:12:25.500,1019.059000
2508330 *0001V,01/07/70 15:12:25.600,1019.047694
2508439 *0001V,01/07/70 15:12:25.700,1019.050599
2508533 *0001V,01/07/70 15:12:25.800,1019.037552
2508642 *0001V,01/07/70 15:12:25.900,1019.039602
2508735 *0001V,01/07/70 15:12:26.000,1019.040093
2508829 *0001V,01/07/70 15:12:26.100,1019.039584
2508938 *0001V,01/07/70 15:12:26.200,1019.043915
2509032 *0001V,01/07/70 15:12:26.300,1019.050120
2509141 *0001V,01/07/70 15:12:26.400,1019.050649
2509235 *0001V,01/07/70 15:12:26.500,1019.041910
2509328 *0001V,01/07/70 15:12:26.600,1019.037961
2509437 *0001V,01/07/70 15:12:26.700,1019.026124
2509531 *0001V,01/07/70 15:12:26.800,1019.013255
2509640 *0001V,01/07/70 15:12:26.900,1019.008296
2509734 *0001V,01/07/70 15:12:27.000,1018.993434
2509827 *0001V,01/07/70 15:12:27.100,1018.977944
2509937 *0001V,01/07/70 15:12:27.200,1018.941335
2510030 *0001V,01/07/70 15:12:27.300,1018.935776
2510139 *0001V,01/07/70 15:12:27.400,1018.948122
2510233 *0001V,01/07/70 15:12:27.500,1018.964864
2510342 *0001V,01/07/70 15:12:27.600,1018.970895
2510436 *0001V,01/07/70 15:12:27.700,1018.974533
2510529 *0001V,01/07/70 15:12:27.800,1018.987286
2510639 *0001V,01/07/70 15:12:27.900,1018.969247
2510732 *0001V,01/07/70 15:12:28.000,1018.971635
2510841 *0001V,01/07/70 15:12:28.100,1019.002323
2510935 *0001V,01/07/70 15:12:28.200,1018.984120
2511029 *0001V,01/07/70 15:12:28.300,1018.990727
2511138 *0001V,01/07/70 15:12:28.400,1018.988622
2511231 *0001V,01/07/70 15:12:28.500,1018.990346
2511341 *0001V,01/07/70 15:12:28.600,1018.993105
2511434 *0001V,01/07/70 15:12:28.700,1019.000168
2511528 *0001V,01/07/70 15:12:28.800,1019.013029
2511637 *0001V,01/07/70 15:12:28.900,1019.004290
2511731 *0001V,01/07/70 15:12:29.000,1019.010407
2511840 *0001V,01/07/70 15:12:29.100,1019.021447
2511933 *0001V,01/07/70 15:12:29.200,1019.026512
2512027 *0001V,01/07/70 15:12:29.300,1019.015489
2512136 *0001V,01/07/70 15:12:29.400,1019.025861
2512230 *0001V,01/07/70 15:12:29.500,1019.022866
2512339 *0001V,01/07/70 15:12:29.600,1019.033545
2512433 *0001V,01/07/70 15:12:29.700,1019.016283
2512542 *0001V,01/07/70 15:12:29.800,1019.018782
2512635 *0001V,01/07/70 15:12:29.900,1019.022346
2512729 *0001V,01/07/70 15:12:30.000,1019.028576
2512838 *0001V,01/07/70 15:12:30.100,1019.026645
2512932 *0001V,01/07/70 15:12:30.200,1019.032490
2513041 *0001V,01/07/70 15:12:30.300,1019.031106
2513135 *0001V,01/07/70 15:12:30.400,1019.039655
2513228 *0001V,01/07/70 15:12:30.500,1019.045307
2513337 *0001V,01/07/70 15:12:30.600,1019.039381
2513431 *0001V,01/07/70 15:12:30.700,1019.037312
2513540 *0001V,01/07/70 15:12:30.800,1019.050374
2513634 *0001V,01/07/70 15:12:30.900,1019.054831
2513727 *0001V,01/07/70 15:12:31.000,1019.056518
2513837 *0001V,01/07/70 15:12:31.100,1019.059045
2513930 *0001V,01/07/70 15:12:31.200,1019.057097
2514039 *0001V,01/07/70 15:12:31.300,1019.055155
2514133 *0001V,01/07/70 15:12:31.400,1019.058527
2514227 *0001V,01/07/70 15:12:31.500,1019.055533
2514336 *0001V,01/07/70 15:12:31.600,1019.062709
2514429 *0001V,01/07/70 15:12:31.700,1019.064666
2514539 *0001V,01/07/70 15:12:31.800,1019.054317
2514632 *0001V,01/07/70 15:12:31.900,1019.048160
2514741 *0001V,01/07/70 15:12:32.000,1019.055347
2514835 *0001V,01/07/70 15:12:32.100,1019.057488
2514929 *0001V,01/07/70 15:12:32.200,1019.054520
2515038 *0001V,01/07/70 15:12:32.300,1019.057205
2515131 *0001V,01/07/70 15:12:32.400,1019.045706
2515241 *0001V,01/07/70 15:12:32.500,1019.043768
2515334 *0001V,01/07/70 15:12:32.600,1019.048026
2515428 *0001V,01/07/70 15:12:32.700,1019.041119
2515537 *0001V,01/07/70 15:12:32.800,1019.052620
2515631 *0001V,01/07/70 15:12:32.900,1019.062118
2515740 *0001V,01/07/70 15:12:33.000,1019.065026
2515833 *0001V,01/07/70 15:12:33.100,1019.067601
2515927 *0001V,01/07/70 15:12:33.200,1019.062549
2516036 *0001V,01/07/70 15:12:33.300,1019.060512
2516130 *0001V,01/07/70 15:12:33.400,1019.050092
2516239 *0001V,01/07/70 15:12:33.500,1019.046413
2516333 *0001V,01/07/70 15:12:33.600,1019.030370
2516442 *0001V,01/07/70 15:12:33.700,1019.051422
2516535 *0001V,01/07/70 15:12:33.800,1019.056574
2516629 *0001V,01/07/70 15:12:33.900,1019.060101
2516738 *0001V,01/07/70 15:12:34.000,1019.059640
2516832 *0001V,01/07/70 15:12:34.100,1019.059671
2516941 *0001V,01/07/70 15:12:34.200,1019.070685
2517035 *0001V,01/07/70 15:12:34.300,1019.076166
2517128 *0001V,01/07/70 15:12:34.400,1019.088511
2517237 *0001V,01/07/70 15:12:34.500,1019.087461
2517331 *0001V,01/07/70 15:12:34.600,1019.085303
2517440 *0001V,01/07/70 15:12:34.700,1019.084829
2517534 *0001V,01/07/70 15:12:34.800,1019.083220
2517627 *0001V,01/07/70 15:12:34.900,1019.078498
2517737 *0001V,01/07/70 15:12:35.000,1019.057067
2517830 *0001V,01/07/70 15:12:35.100,1019.027910
2517939 *0001V,01/07/70 15:12:35.200,1019.023713
2518033 *0001V,01/07/70 15:12:35.300,1019.035223
2518142 *0001V,01/07/70 15:12:35.400,1019.026090
2518236 *0001V,01/07/70 15:12:35.500,1019.035565
2518329 *0001V,01/07/70 15:12:35.600,1019.045992
2518439 *0001V,01/07/70 15:12:35.700,1019.047203
2518532 *0001V,01/07/70 15:12:35.800,1019.018533
2518641 *0001V,01/07/70 15:12:35.900,1019.033354
2518735 *0001V,01/07/70 15:12:36.000,1019.027584
2518829 *0001V,01/07/70 15:12:36.100,1019.020918
2518938 *0001V,01/07/70 15:12:36.200,1019.020598
2519031 *0001V,01/07/70 15:12:36.300,1019.031416
2519141 *0001V,01/07/70 15:12:36.400,1019.031786
2519234 *0001V,01/07/70 15:12:36.500,1019.028183
2519328 *0001V,01/07/70 15:12:36.600,1019.007051
2519437 *0001V,01/07/70 15:12:36.700,1019.013831
2519531 *0001V,01/07/70 15:12:36.800,1019.013811
2519640 *0001V,01/07/70 15:12:36.900,1019.010791
2519733 *0001V,01/07/70 15:12:37.000,1019.008052
2519827 *0001V,01/07/70 15:12:37.100,1019.005737
2519936 *0001V,01/07/70 15:12:37.200,1019.004694
2520030 *0001V,01/07/70 15:12:37.300,1019.028120
2520139 *0001V,01/07/70 15:12:37.400,1019.039198
2520233 *0001V,01/07/70 15:12:37.500,1019.018649
2520342 *0001V,01/07/70 15:12:37.600,1019.017789
2520435 *0001V,01/07/70 15:12:37.700,1019.008820
2520529 *0001V,01/07/70 15:12:37.800,1018.993817
2520638 *0001V,01/07/70 15:12:37.900,1018.984405
2520732 *0001V,01/07/70 15:12:38.000,1018.983190
2520841 *0001V,01/07/70 15:12:38.100,1018.988863
2520935 *0001V,01/07/70 15:12:38.200,1019.007186
2521028 *0001V,01/07/70 15:12:38.300,1019.013090
2521137 *0001V,01/07/70 15:12:38.400,1019.008911
2521231 *0001V,01/07/70 15:12:38.500,1019.007078
2521340 *0001V,01/07/70 15:12:38.600,1018.995770
2521434 *0001V,01/07/70 15:12:38.700,1019.003475
2521527 *0001V,01/07/70 15:12:38.800,1018.995087
2521637 *0001V,01/07/70 15:12:38.900,1018.997057
2521730 *0001V,01/07/70 15:12:39.000,1019.014495
2521839 *0001V,01/07/70 15:12:39.100,1019.000865
2521933 *0001V,01/07/70 15:12:39.200,1019.002858
2522042 *0001V,01/07/70 15:12:39.300,1018.977609
2522136 *0001V,01/07/70 15:12:39.400,1018.988078
2522229 *0001V,01/07/70 15:12:39.500,1018.989005
2522339 *0001V,01/07/70 15:12:39.600,1018.991864
2522432 *0001V,01/07/70 15:12:39.700,1019.005892
2522541 *0001V,01/07/70 15:12:39.800,1019.023776
2522635 *0001V,01/07/70 15:12:39.900,1019.028228
2522729 *0001V,01/07/70 15:12:40.000,1019.039777
2522838 *0001V,01/07/70 15:12:40.100,1019.041799
2522931 *0001V,01/07/70 15:12:40.200,1019.026404
2523041 *0001V,01/07/70 15:12:40.300,1019.022198
2523134 *0001V,01/07/70 15:12:40.400,1019.025835
2523228 *0001V,01/07/70 15:12:40.500,1019.032391
2523337 *0001V,01/07/70 15:12:40.600,1019.036464
2523431 *0001V,01/07/70 15:12:40.700,1019.025221
2523540 *0001V,01/07/70 15:12:40.800,1019.024956
2523633 *0001V,01/07/70 15:12:40.900,1019.024472
2523743 *0001V,01/07/70 15:12:41.000,1019.028677
2523836 *0001V,01/07/70 15:12:41.100,1019.027712
2523930 *0001V,01/07/70 15:12:41.200,1019.036099
2524039 *0001V,01/07/70 15:12:41.300,1019.025776
2524133 *0001V,01/07/70 15:12:41.400,1019.011729
2524242 *0001V,01/07/70 15:12:41.500,1019.010720
2524335 *0001V,01/07/70 15:12:41.600,1018.995780
2524429 *0001V,01/07/70 15:12:41.700,1019.006730
2524538 *0001V,01/07/70 15:12:41.800,1019.000018
2524632 *0001V,01/07/70 15:12:41.900,1018.972564
2524741 *0001V,01/07/70 15:12:42.000,1018.973211
2524835 *0001V,01/07/70 15:12:42.100,1018.974619
2524928 *0001V,01/07/70 15:12:42.200,1018.976873
2525037 *0001V,01/07/70 15:12:42.300,1018.968351
2525131 *0001V,01/07/70 15:12:42.400,1018.993558
2525240 *0001V,01/07/70 15:12:42.500,1018.997759
2525334 *0001V,01/07/70 15:12:42.600,1018.999459
2525427 *0001V,01/07/70 15:12:42.700,1019.012883
2525537 *0001V,01/07/70 15:12:42.800,1019.026944
2525630 *0001V,01/07/70 15:12:42.900,1019.015234
2525739 *0001V,01/07/70 15:12:43.000,1019.003174
2525833 *0001V,01/07/70 15:12:43.100,1019.005107
2525927 *0001V,01/07/70 15:12:43.200,1019.003971
2526036 *0001V,01/07/70 15:12:43.300,1018.996049
2526129 *0001V,01/07/70 15:12:43.400,1018.989161
2526239 *0001V,01/07/70 15:12:43.500,1018.981796
2526332 *0001V,01/07/70 15:12:43.600,1018.987989
2526441 *0001V,01/07/70 15:12:43.700,1018.988557
2526535 *0001V,01/07/70 15:12:43.800,1018.993395
2526629 *0001V,01/07/70 15:12:43.900,1018.993341
2526738 *0001V,01/07/70 15:12:44.000,1018.991896
2526831 *0001V,01/07/70 15:12:44.100,1018.996976
2526941 *0001V,01/07/70 15:12:44.200,1019.004888
2527034 *0001V,01/07/70 15:12:44.300,1018.985678
2527128 *0001V,01/07/70 15:12:44.400,1018.992705
2527237 *0001V,01/07/70 15:12:44.500,1018.993285
2527331 *0001V,01/07/70 15:12:44.600,1018.985306
2527440 *0001V,01/07/70 15:12:44.700,1019.000481
2527533 *0001V,01/07/70 15:12:44.800,1019.010601
2527627 *0001V,01/07/70 15:12:44.900,1019.007461
2527736 *0001V,01/07/70 15:12:45.000,1019.003337
2527830 *0001V,01/07/70 15:12:45.100,1019.015955
2527939 *0001V,01/07/70 15:12:45.200,1019.009658
2528033 *0001V,01/07/70 15:12:45.300,1019.012320
2528142 *0001V,01/07/70 15:12:45.400,1019.026851
2528235 *0001V,01/07/70 15:12:45.500,1019.031445
2528329 *0001V,01/07/70 15:12:45.600,1019.032044
2528438 *0001V,01/07/70 15:12:45.700,1019.037347
2528532 *0001V,01/07/70 15:12:45.800,1019.034581
2528641 *0001V,01/07/70 15:12:45.900,1019.038656
2528735 *0001V,01/07/70 15:12:46.000,1019.043020
2528828 *0001V,01/07/70 15:12:46.100,1019.042014
2528937 *0001V,01/07/70 15:12:46.200,1019.048550
2529031 *0001V,01/07/70 15:12:46.300,1019.044252
2529140 *0001V,01/07/70 15:12:46.400,1019.043944
2529234 *0001V,01/07/70 15:12:46.500,1019.052737
2529327 *0001V,01/07/70 15:12:46.600,1019.057768
2529437 *0001V,01/07/70 15:12:46.700,1019.054725
2529530 *0001V,01/07/70 15:12:46.800,1019.042224
2529639 *0001V,01/07/70 15:12:46.900,1019.042958
2529733 *0001V,01/07/70 15:12:47.000,1019.044579
2529827 *0001V,01/07/70 15:12:47.100,1019.037739
2529936 *0001V,01/07/70 15:12:47.200,1019.019393
2530029 *0001V,01/07/70 15:12:47.300,1019.023832
2530139 *0001V,01/07/70 15:12:47.400,1019.028523
2530232 *0001V,01/07/70 15:12:47.500,1019.032680
2530341 *0001V,01/07/70 15:12:47.600,1019.032704
2530435 *0001V,01/07/70 15:12:47.700,1019.047671
2530529 *0001V,01/07/70 15:12:47.800,1019.032583
2530638 *0001V,01/07/70 15:12:47.900,1019.019909
2530731 *0001V,01/07/70 15:12:48.000,1019.033585
2530841 *0001V,01/07/70 15:12:48.100,1019.031493
2530934 *0001V,01/07/70 15:12:48.200,1019.028713
2531028 *0001V,01/07/70 15:12:48.300,1019.040786
2531137 *0001V,01/07/70 15:12:48.400,1019.065864
2531231 *0001V,01/07/70 15:12:48.500,1019.066756
2531340 *0001V,01/07/70 15:12:48.600,1019.063677
2531433 *0001V,01/07/70 15:12:48.700,1019.062545
2531527 *0001V,01/07/70 15:12:48.800,1019.074488
2531636 *0001V,01/07/70 15:12:48.900,1019.074585
2531730 *0001V,01/07/70 15:12:49.000,1019.075852
2531839 *0001V,01/07/70 15:12:49.100,1019.063958
2531933 *0001V,01/07/70 15:12:49.200,1019.078334
2532042 *0001V,01/07/70 15:12:49.300,1019.082146
2532135 *0001V,01/07/70 15:12:49.400,1019.078908
2532229 *0001V,01/07/70 15:12:49.500,1019.071359
2532338 *0001V,01/07/70 15:12:49.600,1019.064121
2532432 *0001V,01/07/70 15:12:49.700,1019.065022
2532541 *0001V,01/07/70 15:12:49.800,1019.063910
2532635 *0001V,01/07/70 15:12:49.900,1019.064064
2532728 *0001V,01/07/70 15:12:50.000,1019.068038
2532837 *0001V,01/07/70 15:12:50.100,1019.067530
2532931 *0001V,01/07/70 15:12:50.200,1019.069190
2533040 *0001V,01/07/70 15:12:50.300,1019.056250
2533134 *0001V,01/07/70 15:12:50.400,1019.054178
2533227 *0001V,01/07/70 15:12:50.500,1019.063013
2533337 *0001V,01/07/70 15:12:50.600,1019.056515
2533430 *0001V,01/07/70 15:12:50.700,1019.071162
2533539 *0001V,01/07/70 15:12:50.800,1019.066440
2533633 *0001V,01/07/70 15:12:50.900,1019.062342
2533742 *0001V,01/07/70 15:12:51.000,1019.067794
2533836 *0001V,01/07/70 15:12:51.100,1019.074021
2533929 *0001V,01/07/70 15:12:51.200,1019.075079
2534039 *0001V,01/07/70 15:12:51.300,1019.076917
2534132 *0001V,01/07/70 15:12:51.400,1019.078634
2534241 *0001V,01/07/70 15:12:51.500,1019.068594
2534335 *0001V,01/07/70 15:12:51.600,1019.063220
2534429 *0001V,01/07/70 15:12:51.700,1019.041870
2534538 *0001V,01/07/70 15:12:51.800,1019.046657
2534631 *0001V,01/07/70 15:12:51.900,1019.038477
2534741 *0001V,01/07/70 15:12:52.000,1019.043439
2534834 *0001V,01/07/70 15:12:52.100,1019.031448
2534928 *0001V,01/07/70 15:12:52.200,1019.037549
2535037 *0001V,01/07/70 15:12:52.300,1019.048171
2535131 *0001V,01/07/70 15:12:52.400,1019.041419
2535240 *0001V,01/07/70 15:12:52.500,1019.055180
2535333 *0001V,01/07/70 15:12:52.600,1019.036232
2535427 *0001V,01/07/70 15:12:52.700,1019.028539
2535536 *0001V,01/07/70 15:12:52.800,1019.039375
2535630 *0001V,01/07/70 15:12:52.900,1019.042585
2535739 *0001V,01/07/70 15:12:53.000,1019.027595
2535833 *0001V,01/07/70 15:12:53.100,1019.019595
2535942 *0001V,01/07/70 15:12:53.200,1019.014061
2536035 *0001V,01/07/70 15:12:53.300,1019.026990
2536129 *0001V,01/07/70 15:12:53.400,1019.013040
2536238 *0001V,01/07/70 15:12:53.500,1019.033842
2536332 *0001V,01/07/70 15:12:53.600,1019.035522
2536441 *0001V,01/07/70 15:12:53.700,1019.022522
2536535 *0001V,01/07/70 15:12:53.800,1019.027967
2536628 *0001V,01/07/70 15:12:53.900,1019.030911
2536737 *0001V,01/07/70 15:12:54.000,1019.043328
2536831 *0001V,01/07/70 15:12:54.100,1019.045761
2536940 *0001V,01/07/70 15:12:54.200,1019.044381
2537034 *0001V,01/07/70 15:12:54.300,1019.045002
2537127 *0001V,01/07/70 15:12:54.400,1019.056114
2537237 *0001V,01/07/70 15:12:54.500,1019.052702
2537330 *0001V,01/07/70 15:12:54.600,1019.051414
2537439 *0001V,01/07/70 15:12:54.700,1019.063185
2537533 *0001V,01/07/70 15:12:54.800,1019.062027
2537627 *0001V,01/07/70 15:12:54.900,1019.059393
2537736 *0001V,01/07/70 15:12:55.000,1019.069698
2537829 *0001V,01/07/70 15:12:55.100,1019.062247
2537939 *0001V,01/07/70 15:12:55.200,1019.065034
2538032 *0001V,01/07/70 15:12:55.300,1019.076484
2538141 *0001V,01/07/70 15:12:55.400,1019.070061
2538235 *0001V,01/07/70 15:12:55.500,1019.058631
2538329 *0001V,01/07/70 15:12:55.600,1019.071427
2538438 *0001V,01/07/70 15:12:55.700,1019.087549
2538531 *0001V,01/07/70 15:12:55.800,1019.090870
2538641 *0001V,01/07/70 15:12:55.900,1019.094701
2538734 *0001V,01/07/70 15:12:56.000,1019.096288
2538828 *0001V,01/07/70 15:12:56.100,1019.075420
2538937 *0001V,01/07/70 15:12:56.200,1019.058952
2539031 *0001V,01/07/70 15:12:56.300,1019.047240
2539140 *0001V,01/07/70 15:12:56.400,1019.058475
2539233 *0001V,01/07/70 15:12:56.500,1019.076118
2539327 *0001V,01/07/70 15:12:56.600,1019.075511
2539436 *0001V,01/07/70 15:12:56.700,1019.054469
2539530 *0001V,01/07/70 15:12:56.800,1019.068081
2539639 *0001V,01/07/70 15:12:56.900,1019.065694
2539733 *0001V,01/07/70 15:12:57.000,1019.065879
2539842 *0001V,01/07/70 15:12:57.100,1019.088134
2539935 *0001V,01/07/70 15:12:57.200,1019.107306
2540029 *0001V,01/07/70 15:12:57.300,1019.092957
2540138 *0001V,01/07/70 15:12:57.400,1019.078225
2540232 *0001V,01/07/70 15:12:57.500,1019.074027
2540341 *0001V,01/07/70 15:12:57.600,1019.055933
2540435 *0001V,01/07/70 15:12:57.700,1019.049038
2540528 *0001V,01/07/70 15:12:57.800,1019.036068
2540637 *0001V,01/07/70 15:12:57.900,1019.067442
2540731 *0001V,01/07/70 15:12:58.000,1019.075083
2540840 *0001V,01/07/70 15:12:58.100,1019.049854
2540934 *0001V,01/07/70 15:12:58.200,1019.042799
2541027 *0001V,01/07/70 15:12:58.300,1019.033362
2541137 *0001V,01/07/70 15:12:58.400,1019.042715
2541230 *0001V,01/07/70 15:12:58.500,1019.048326
2541339 *0001V,01/07/70 15:12:58.600,1019.057516
2541433 *0001V,01/07/70 15:12:58.700,1019.043332
2541527 *0001V,01/07/70 15:12:58.800,1019.050297
2541636 *0001V,01/07/70 15:12:58.900,1019.049349
2541729 *0001V,01/07/70 15:12:59.000,1019.034355
2541839 *0001V,01/07/70 15:12:59.100,1019.024292
2541932 *0001V,01/07/70 15:12:59.200,1018.997091
2542041 *0001V,01/07/70 15:12:59.300,1019.009356
2542135 *0001V,01/07/70 15:12:59.400,1019.024527
2542229 *0001V,01/07/70 15:12:59.500,1019.040484
2542338 *0001V,01/07/70 15:12:59.600,1019.037403
2542431 *0001V,01/07/70 15:12:59.700,1019.038863
2542541 *0001V,01/07/70 15:12:59.800,1019.039224
2542634 *0001V,01/07/70 15:12:59.900,1019.039231
2542728 *0001V,01/07/70 15:13:00.000,1019.035715
2542837 *0001V,01/07/70 15:13:00.100,1019.032847
2542931 *0001V,01/07/70 15:13:00.200,1019.040300
2543040 *0001V,01/07/70 15:13:00.300,1019.040980
2543133 *0001V,01/07/70 15:13:00.400,1019.048948
2543227 *0001V,01/07/70 15:13:00.500,1019.054358
2543336 *0001V,01/07/70 15:13:00.600,1019.049292
2543430 *0001V,01/07/70 15:13:00.700,1019.049393
2543539 *0001V,01/07/70 15:13:00.800,1019.055725
2543633 *0001V,01/07/70 15:13:00.900,1019.051015
2543742 *0001V,01/07/70 15:13:01.000,1019.052210
2543835 *0001V,01/07/70 15:13:01.100,1019.059340
2543929 *0001V,01/07/70 15:13:01.200,1019.072466
2544038 *0001V,01/07/70 15:13:01.300,1019.063268
2544132 *0001V,01/07/70 15:13:01.400,1019.053406
2544241 *0001V,01/07/70 15:13:01.500,1019.050248
2544335 *0001V,01/07/70 15:13:01.600,1019.068089
2544428 *0001V,01/07/70 15:13:01.700,1019.065992
2544537 *0001V,01/07/70 15:13:01.800,1019.074119
2544631 *0001V,01/07/70 15:13:01.900,1019.072273
2544740 *0001V,01/07/70 15:13:02.000,1019.086479
2544834 *0001V,01/07/70 15:13:02.100,1019.083472
2544927 *0001V,01/07/70 15:13:02.200,1019.089579
2545037 *0001V,01/07/70 15:13:02.300,1019.075482
2545130 *0001V,01/07/70 15:13:02.400,1019.075412
2545239 *0001V,01/07/70 15:13:02.500,1019.071059
2545333 *0001V,01/07/70 15:13:02.600,1019.093182
2545427 *0001V,01/07/70 15:13:02.700,1019.103473
2545536 *0001V,01/07/70 15:13:02.800,1019.074962
2545629 *0001V,01/07/70 15:13:02.900,1019.078821
2545739 *0001V,01/07/70 15:13:03.000,1019.071973
2545832 *0001V,01/07/70 15:13:03.100,1019.070847
2545941 *0001V,01/07/70 15:13:03.200,1019.067078
2546035 *0001V,01/07/70 15:13:03.300,1019.080708
2546129 *0001V,01/07/70 15:13:03.400,1019.104749
2546238 *0001V,01/07/70 15:13:03.500,1019.119202
2546331 *0001V,01/07/70 15:13:03.600,1019.114067
2546441 *0001V,01/07/70 15:13:03.700,1019.114560
2546534 *0001V,01/07/70 15:13:03.800,1019.108636
2546628 *0001V,01/07/70 15:13:03.900,1019.107703
2546737 *0001V,01/07/70 15:13:04.000,1019.100495
2546831 *0001V,01/07/70 15:13:04.100,1019.087152
2546940 *0001V,01/07/70 15:13:04.200,1019.097060
2547033 *0001V,01/07/70 15:13:04.300,1019.098047
2547127 *0001V,01/07/70 15:13:04.400,1019.097914
2547236 *0001V,01/07/70 15:13:04.500,1019.089962
2547330 *0001V,01/07/70 15:13:04.600,1019.092612
2547439 *0001V,01/07/70 15:13:04.700,1019.101370
2547533 *0001V,01/07/70 15:13:04.800,1019.097922
2547642 *0001V,01/07/70 15:13:04.900,1019.094322
2547735 *0001V,01/07/70 15:13:05.000,1019.097600
2547829 *0001V,01/07/70 15:13:05.100,1019.095725
2547938 *0001V,01/07/70 15:13:05.200,1019.096603
2548032 *0001V,01/07/70 15:13:05.300,1019.096173
2548141 *0001V,01/07/70 15:13:05.400,1019.097091
2548235 *0001V,01/07/70 15:13:05.500,1019.101369
2548328 *0001V,01/07/70 15:13:05.600,1019.117733
2548437 *0001V,01/07/70 15:13:05.700,1019.120497
2548531 *0001V,01/07/70 15:13:05.800,1019.126211
2548640 *0001V,01/07/70 15:13:05.900,1019.118074
2548734 *0001V,01/07/70 15:13:06.000,1019.123288
2548827 *0001V,01/07/70 15:13:06.100,1019.121622
2548937 *0001V,01/07/70 15:13:06.200,1019.123499
2549030 *0001V,01/07/70 15:13:06.300,1019.129690
2549139 *0001V,01/07/70 15:13:06.400,1019.133408
2549233 *0001V,01/07/70 15:13:06.500,1019.137360
2549327 *0001V,01/07/70 15:13:06.600,1019.140400
2549436 *0001V,01/07/70 15:13:06.700,1019.136116
2549529 *0001V,01/07/70 15:13:06.800,1019.132992
2549639 *0001V,01/07/70 15:13:06.900,1019.123951
2549732 *0001V,01/07/70 15:13:07.000,1019.122855
2549841 *0001V,01/07/70 15:13:07.100,1019.125295
2549935 *0001V,01/07/70 15:13:07.200,1019.120507
2550029 *0001V,01/07/70 15:13:07.300,1019.104670
2550138 *0001V,01/07/70 15:13:07.400,1019.098269
2550231 *0001V,01/07/70 15:13:07.500,1019.101799
2550341 *0001V,01/07/70 15:13:07.600,1019.089405
2550434 *0001V,01/07/70 15:13:07.700,1019.077869
2550528 *0001V,01/07/70 15:13:07.800,1019.074440
2550637 *0001V,01/07/70 15:13:07.900,1019.078508
2550731 *0001V,01/07/70 15:13:08.000,1019.095172
2550840 *0001V,01/07/70 15:13:08.100,1019.100625
2550933 *0001V,01/07/70 15:13:08.200,1019.097362
2551027 *0001V,01/07/70 15:13:08.300,1019.074749
2551136 *0001V,01/07/70 15:13:08.400,1019.074617
2551230 *0001V,01/07/70 15:13:08.500,1019.074444
2551339 *0001V,01/07/70 15:13:08.600,1019.078651
2551433 *0001V,01/07/70 15:13:08.700,1019.070477
2551542 *0001V,01/07/70 15:13:08.800,1019.066052
2551635 *0001V,01/07/70 15:13:08.900,1019.068296
2551729 *0001V,01/07/70 15:13:09.000,1019.083253
2551838 *0001V,01/07/70 15:13:09.100,1019.073853
2551932 *0001V,01/07/70 15:13:09.200,1019.051249
2552041 *0001V,01/07/70 15:13:09.300,1019.035702
2552135 *0001V,01/07/70 15:13:09.400,1019.026426
2552228 *0001V,01/07/70 15:13:09.500,1019.039941
2552337 *0001V,01/07/70 15:13:09.600,1019.026625
2552431 *0001V,01/07/70 15:13:09.700,1019.030660
2552540 *0001V,01/07/70 15:13:09.800,1019.025302
2552634 *0001V,01/07/70 15:13:09.900,1019.011906
2552727 *0001V,01/07/70 15:13:10.000,1018.996357
2552837 *0001V,01/07/70 15:13:10.100,1018.994563
2552930 *0001V,01/07/70 15:13:10.200,1018.995408
2553039 *0001V,01/07/70 15:13:10.300,1018.973663
2553133 *0001V,01/07/70 15:13:10.400,1018.956531
2553242 *0001V,01/07/70 15:13:10.500,1018.963952
2553336 *0001V,01/07/70 15:13:10.600,1018.985698
2553429 *0001V,01/07/70 15:13:10.700,1018.981594
2553539 *0001V,01/07/70 15:13:10.800,1018.985847
2553632 *0001V,01/07/70 15:13:10.900,1018.992221
2553741 *0001V,01/07/70 15:13:11.000,1019.021963
2553835 *0001V,01/07/70 15:13:11.100,1019.017021
2553929 *0001V,01/07/70 15:13:11.200,1019.021719
2554038 *0001V,01/07/70 15:13:11.300,1019.034777
2554131 *0001V,01/07/70 15:13:11.400,1019.029508
2554241 *0001V,01/07/70 15:13:11.500,1019.009668
2554334 *0001V,01/07/70 15:13:11.600,1019.001589
2554428 *0001V,01/07/70 15:13:11.700,1019.022674
2554537 *0001V,01/07/70 15:13:11.800,1019.034612
2554631 *0001V,01/07/70 15:13:11.900,1019.031575
2554740 *0001V,01/07/70 15:13:12.000,1019.022546
2554833 *0001V,01/07/70 15:13:12.100,1019.016574
2554927 *0001V,01/07/70 15:13:12.200,1019.032902
2555036 *0001V,01/07/70 15:13:12.300,1019.020524
2555130 *0001V,01/07/70 15:13:12.400,1019.006027
2555239 *0001V,01/07/70 15:13:12.500,1019.012538
2555333 *0001V,01/07/70 15:13:12.600,1019.026512
2555442 *0001V,01/07/70 15:13:12.700,1019.028923
2555535 *0001V,01/07/70 15:13:12.800,1019.016577
2555629 *0001V,01/07/70 15:13:12.900,1019.024095
2555738 *0001V,01/07/70 15:13:13.000,1019.023148
2555832 *0001V,01/07/70 15:13:13.100,1019.016987
2555941 *0001V,01/07/70 15:13:13.200,1019.027526
2556035 *0001V,01/07/70 15:13:13.300,1019.017232
2556128 *0001V,01/07/70 15:13:13.400,1019.020529
2556237 *0001V,01/07/70 15:13:13.500,1019.002724
2556331 *0001V,01/07/70 15:13:13.600,1018.983258
2556440 *0001V,01/07/70 15:13:13.700,1018.991650
2556534 *0001V,01/07/70 15:13:13.800,1018.977195
2556627 *0001V,01/07/70 15:13:13.900,1018.983308
2556737 *0001V,01/07/70 15:13:14.000,1018.964649
2556830 *0001V,01/07/70 15:13:14.100,1018.985290
2556939 *0001V,01/07/70 15:13:14.200,1019.000626
2557033 *0001V,01/07/70 15:13:14.300,1018.990889
2557142 *0001V,01/07/70 15:13:14.400,1018.986645
2557236 *0001V,01/07/70 15:13:14.500,1018.987468
2557329 *0001V,01/07/70 15:13:14.600,1018.993607
2557439 *0001V,01/07/70 15:13:14.700,1019.004622
2557532 *0001V,01/07/70 15:13:14.800,1019.012377
2557641 *0001V,01/07/70 15:13:14.900,1019.031097
2557735 *0001V,01/07/70 15:13:15.000,1019.033681
2557829 *0001V,01/07/70 15:13:15.100,1019.039276
2557938 *0001V,01/07/70 15:13:15.200,1019.030675
2558031 *0001V,01/07/70 15:13:15.300,1019.029604
2558141 *0001V,01/07/70 15:13:15.400,1019.011393
2558234 *0001V,01/07/70 15:13:15.500,1019.005366
2558328 *0001V,01/07/70 15:13:15.600,1019.007204
2558437 *0001V,01/07/70 15:13:15.700,1019.005938
2558531 *0001V,01/07/70 15:13:15.800,1018.990224
2558640 *0001V,01/07/70 15:13:15.900,1018.993547
2558733 *0001V,01/07/70 15:13:16.000,1018.988501
2558827 *0001V,01/07/70 15:13:16.100,1018.981304
2558936 *0001V,01/07/70 15:13:16.200,1018.979057
2559030 *0001V,01/07/70 15:13:16.300,1018.972840
2559139 *0001V,01/07/70 15:13:16.400,1018.951226
2559233 *0001V,01/07/70 15:13:16.500,1018.969756
2559342 *0001V,01/07/70 15:13:16.600,1018.965761
2559435 *0001V,01/07/70 15:13:16.700,1018.965912
2559529 *0001V,01/07/70 15:13:16.800,1018.977665
2559638 *0001V,01/07/70 15:13:16.900,1018.976148
2559732 *0001V,01/07/70 15:13:17.000,1018.974146
2559841 *0001V,01/07/70 15:13:17.100,1018.997128
2559935 *0001V,01/07/70 15:13:17.200,1018.997883
2600028 *0001V,01/07/70 15:13:17.300,1018.999374
2600137 *0001V,01/07/70 15:13:17.400,1018.997508
2600231 *0001V,01/07/70 15:13:17.500,1019.004924
2600340 *0001V,01/07/70 15:13:17.600,1019.022572
2600434 *0001V,01/07/70 15:13:17.700,1019.013236
2600527 *0001V,01/07/70 15:13:17.800,1019.016100
2600637 *0001V,01/07/70 15:13:17.900,1019.015392
2600730 *0001V,01/07/70 15:13:18.000,1019.010195
2600839 *0001V,01/07/70 15:13:18.100,1019.015129
2600933 *0001V,01/07/70 15:13:18.200,1019.007238
2601042 *0001V,01/07/70 15:13:18.300,1019.004729
2601136 *0001V,01/07/70 15:13:18.400,1019.003353
2601229 *0001V,01/07/70 15:13:18.500,1018.983102
2601339 *0001V,01/07/70 15:13:18.600,1018.974259
2601432 *0001V,01/07/70 15:13:18.700,1018.984909
2601541 *0001V,01/07/70 15:13:18.800,1018.977954
2601635 *0001V,01/07/70 15:13:18.900,1018.986229
2601729 *0001V,01/07/70 15:13:19.000,1018.979049
2601838 *0001V,01/07/70 15:13:19.100,1018.974710
2601931 *0001V,01/07/70 15:13:19.200,1018.973799
2602041 *0001V,01/07/70 15:13:19.300,1018.967900
2602134 *0001V,01/07/70 15:13:19.400,1018.971650
2602228 *0001V,01/07/70 15:13:19.500,1018.982276
2602337 *0001V,01/07/70 15:13:19.600,1019.016139
2602431 *0001V,01/07/70 15:13:19.700,1019.027957
2602540 *0001V,01/07/70 15:13:19.800,1019.037815
2602633 *0001V,01/07/70 15:13:19.900,1019.038797
2602727 *0001V,01/07/70 15:13:20.000,1019.036197
2602836 *0001V,01/07/70 15:13:20.100,1019.025926
2602930 *0001V,01/07/70 15:13:20.200,1018.998889
2603039 *0001V,01/07/70 15:13:20.300,1018.990860
2603133 *0001V,01/07/70 15:13:20.400,1018.995905
2603242 *0001V,01/07/70 15:13:20.500,1018.995712
2603335 *0001V,01/07/70 15:13:20.600,1019.007309
2603429 *0001V,01/07/70 15:13:20.700,1019.006644
2603538 *0001V,01/07/70 15:13:20.800,1018.986223
2603632 *0001V,01/07/70 15:13:20.900,1018.991836
2603741 *0001V,01/07/70 15:13:21.000,1018.997102
2603835 *0001V,01/07/70 15:13:21.100,1018.978551
2603928 *0001V,01/07/70 15:13:21.200,1018.971724
2604037 *0001V,01/07/70 15:13:21.300,1018.972389
2604131 *0001V,01/07/70 15:13:21.400,1018.955153
2604240 *0001V,01/07/70 15:13:21.500,1018.941388
2604334 *0001V,01/07/70 15:13:21.600,1018.957408
2604427 *0001V,01/07/70 15:13:21.700,1018.969104
2604537 *0001V,01/07/70 15:13:21.800,1018.978168
2604630 *0001V,01/07/70 15:13:21.900,1018.974755
2604739 *0001V,01/07/70 15:13:22.000,1018.995380
2604833 *0001V,01/07/70 15:13:22.100,1019.020875
2604942 *0001V,01/07/70 15:13:22.200,1019.013537
2605036 *0001V,01/07/70 15:13:22.300,1018.996669
2605129 *0001V,01/07/70 15:13:22.400,1018.984201
2605239 *0001V,01/07/70 15:13:22.500,1018.993151
2605332 *0001V,01/07/70 15:13:22.600,1018.997097
2605441 *0001V,01/07/70 15:13:22.700,1018.982681
2605535 *0001V,01/07/70 15:13:22.800,1018.986587
2605629 *0001V,01/07/70 15:13:22.900,1018.997369
2605738 *0001V,01/07/70 15:13:23.000,1019.000936
2605831 *0001V,01/07/70 15:13:23.100,1019.013060
2605941 *0001V,01/07/70 15:13:23.200,1019.009398
2606034 *0001V,01/07/70 15:13:23.300,1019.017147
2606128 *0001V,01/07/70 15:13:23.400,1019.017234
2606237 *0001V,01/07/70 15:13:23.500,1019.028292
2606331 *0001V,01/07/70 15:13:23.600,1019.023059
2606440 *0001V,01/07/70 15:13:23.700,1019.010217
2606533 *0001V,01/07/70 15:13:23.800,1019.016194
2606627 *0001V,01/07/70 15:13:23.900,1019.020681
2606736 *0001V,01/07/70 15:13:24.000,1019.018996
2606830 *0001V,01/07/70 15:13:24.100,1019.027284
2606939 *0001V,01/07/70 15:13:24.200,1019.027625
2607033 *0001V,01/07/70 15:13:24.300,1019.041032
2607142 *0001V,01/07/70 15:13:24.400,1019.045223
2607235 *0001V,01/07/70 15:13:24.500,1019.044587
2607329 *0001V,01/07/70 15:13:24.600,1019.042847
2607438 *0001V,01/07/70 15:13:24.700,1019.048450
2607532 *0001V,01/07/70 15:13:24.800,1019.048070
2607641 *0001V,01/07/70 15:13:24.900,1019.054334
2607735 *0001V,01/07/70 15:13:25.000,1019.051400
2607828 *0001V,01/07/70 15:13:25.100,1019.044056
2607937 *0001V,01/07/70 15:13:25.200,1019.043563
2608031 *0001V,01/07/70 15:13:25.300,1019.036614
2608140 *0001V,01/07/70 15:13:25.400,1019.036292
2608234 *0001V,01/07/70 15:13:25.500,1019.029881
2608327 *0001V,01/07/70 15:13:25.600,1019.042938
2608437 *0001V,01/07/70 15:13:25.700,1019.026495
2608530 *0001V,01/07/70 15:13:25.800,1019.032414
2608639 *0001V,01/07/70 15:13:25.900,1019.024753
2608733 *0001V,01/07/70 15:13:26.000,1019.022209
2608827 *0001V,01/07/70 15:13:26.100,1019.027046
2608936 *0001V,01/07/70 15:13:26.200,1019.017505
2609029 *0001V,01/07/70 15:13:26.300,1019.015962
2609139 *0001V,01/07/70 15:13:26.400,1019.005365
2609232 *0001V,01/07/70 15:13:26.500,1018.998436
2609341 *0001V,01/07/70 15:13:26.600,1018.994020
2609435 *0001V,01/07/70 15:13:26.700,1018.998403
2609529 *0001V,01/07/70 15:13:26.800,1018.982442
2609638 *0001V,01/07/70 15:13:26.900,1018.974457
2609731 *0001V,01/07/70 15:13:27.000,1018.966437
2609841 *0001V,01/07/70 15:13:27.100,1018.980932
2609934 *0001V,01/07/70 15:13:27.200,1018.989267
2610028 *0001V,01/07/70 15:13:27.300,1019.007366
2610137 *0001V,01/07/70 15:13:27.400,1019.016783
2610231 *0001V,01/07/70 15:13:27.500,1019.029576
2610340 *0001V,01/07/70 15:13:27.600,1019.036179
2610433 *0001V,01/07/70 15:13:27.700,1019.030050
2610527 *0001V,01/07/70 15:13:27.800,1019.034617
2610636 *0001V,01/07/70 15:13:27.900,1019.024750
2610730 *0001V,01/07/70 15:13:28.000,1018.998300
2610839 *0001V,01/07/70 15:13:28.100,1018.952189
2610933 *0001V,01/07/70 15:13:28.200,1018.918429
2611042 *0001V,01/07/70 15:13:28.300,1018.931151
2611135 *0001V,01/07/70 15:13:28.400,1018.925168
2611229 *0001V,01/07/70 15:13:28.500,1018.924472
2611338 *0001V,01/07/70 15:13:28.600,1018.932792
2611432 *0001V,01/07/70 15:13:28.700,1018.934893
2611541 *0001V,01/07/70 15:13:28.800,1018.938909
2611635 *0001V,01/07/70 15:13:28.900,1018.948796
2611728 *0001V,01/07/70 15:13:29.000,1018.939513
2611837 *0001V,01/07/70 15:13:29.100,1018.928888
2611931 *0001V,01/07/70 15:13:29.200,1018.936665
2612040 *0001V,01/07/70 15:13:29.300,1018.929530
2612134 *0001V,01/07/70 15:13:29.400,1018.927703
2612227 *0001V,01/07/70 15:13:29.500,1018.920754
2612337 *0001V,01/07/70 15:13:29.600,1018.931228
2612430 *0001V,01/07/70 15:13:29.700,1018.921693
2612539 *0001V,01/07/70 15:13:29.800,1018.944436
2612633 *0001V,01/07/70 15:13:29.900,1018.963327
2612727 *0001V,01/07/70 15:13:30.000,1018.954943
2612836 *0001V,01/07/70 15:13:30.100,1018.948498
2612929 *0001V,01/07/70 15:13:30.200,1018.970821
2613039 *0001V,01/07/70 15:13:30.300,1018.962098
2613132 *0001V,01/07/70 15:13:30.400,1018.961809
2613241 *0001V,01/07/70 15:13:30.500,1018.977092
2613335 *0001V,01/07/70 15:13:30.600,1018.977850
2613429 *0001V,01/07/70 15:13:30.700,1018.977807
2613538 *0001V,01/07/70 15:13:30.800,1018.987758
2613631 *0001V,01/07/70 15:13:30.900,1019.002461
2613741 *0001V,01/07/70 15:13:31.000,1018.996944
2613834 *0001V,01/07/70 15:13:31.100,1018.998361
2613928 *0001V,01/07/70 15:13:31.200,1019.008006
2614037 *0001V,01/07/70 15:13:31.300,1019.026584
2614131 *0001V,01/07/70 15:13:31.400,1019.013305
2614240 *0001V,01/07/70 15:13:31.500,1018.999078
2614333 *0001V,01/07/70 15:13:31.600,1018.992278
2614427 *0001V,01/07/70 15:13:31.700,1019.003313
2614536 *0001V,01/07/70 15:13:31.800,1019.005733
2614630 *0001V,01/07/70 15:13:31.900,1019.012405
2614739 *0001V,01/07/70 15:13:32.000,1018.999013
2614833 *0001V,01/07/70 15:13:32.100,1018.991082
2614926 *0001V,01/07/70 15:13:32.200,1018.989536
2615035 *0001V,01/07/70 15:13:32.300,1019.000450
2615129 *0001V,01/07/70 15:13:32.400,1019.005777
2615238 *0001V,01/07/70 15:13:32.500,1019.002514
2615332 *0001V,01/07/70 15:13:32.600,1018.999736
2615441 *0001V,01/07/70 15:13:32.700,1018.989879
2615535 *0001V,01/07/70 15:13:32.800,1018.978530
2615628 *0001V,01/07/70 15:13:32.900,1019.005875
2615737 *0001V,01/07/70 15:13:33.000,1019.019320
2615831 *0001V,01/07/70 15:13:33.100,1019.033311
2615940 *0001V,01/07/70 15:13:33.200,1019.032121
2616034 *0001V,01/07/70 15:13:33.300,1019.024010
2616127 *0001V,01/07/70 15:13:33.400,1019.036115
2616237 *0001V,01/07/70 15:13:33.500,1019.032770
2616330 *0001V,01/07/70 15:13:33.600,1019.016608
2616439 *0001V,01/07/70 15:13:33.700,1018.997066
2616533 *0001V,01/07/70 15:13:33.800,1018.999171
2616642 *0001V,01/07/70 15:13:33.900,1018.997138
2616736 *0001V,01/07/70 15:13:34.000,1019.009109
2616829 *0001V,01/07/70 15:13:34.100,1019.007176
2616939 *0001V,01/07/70 15:13:34.200,1019.005264
2617032 *0001V,01/07/70 15:13:34.300,1019.008188
2617141 *0001V,01/07/70 15:13:34.400,1019.016874
2617235 *0001V,01/07/70 15:13:34.500,1019.007281
2617329 *0001V,01/07/70 15:13:34.600,1019.011709
2617438 *0001V,01/07/70 15:13:34.700,1018.995985
2617531 *0001V,01/07/70 15:13:34.800,1019.010743
2617641 *0001V,01/07/70 15:13:34.900,1018.984678
2617734 *0001V,01/07/70 15:13:35.000,1018.989696
2617828 *0001V,01/07/70 15:13:35.100,1018.996432
2617937 *0001V,01/07/70 15:13:35.200,1018.998769
2618031 *0001V,01/07/70 15:13:35.300,1018.983101
2618140 *0001V,01/07/70 15:13:35.400,1018.983410
2618233 *0001V,01/07/70 15:13:35.500,1018.976011
2618327 *0001V,01/07/70 15:13:35.600,1018.988163
2618436 *0001V,01/07/70 15:13:35.700,1018.998526
2618530 *0001V,01/07/70 15:13:35.800,1019.010292
2618639 *0001V,01/07/70 15:13:35.900,1019.019698
2618733 *0001V,01/07/70 15:13:36.000,1019.008597
2618842 *0001V,01/07/70 15:13:36.100,1019.010928
2618935 *0001V,01/07/70 15:13:36.200,1019.025487
2619029 *0001V,01/07/70 15:13:36.300,1019.025475
2619138 *0001V,01/07/70 15:13:36.400,1019.003117
2619232 *0001V,01/07/70 15:13:36.500,1019.005755
2619341 *0001V,01/07/70 15:13:36.600,1019.033373
2619435 *0001V,01/07/70 15:13:36.700,1019.022381
2619528 *0001V,01/07/70 15:13:36.800,1019.014472
2619637 *0001V,01/07/70 15:13:36.900,1019.000801
2619731 *0001V,01/07/70 15:13:37.000,1018.995884
2619840 *0001V,01/07/70 15:13:37.100,1019.024169
2619934 *0001V,01/07/70 15:13:37.200,1018.989733
2620027 *0001V,01/07/70 15:13:37.300,1018.963139
2620137 *0001V,01/07/70 15:13:37.400,1018.961069
2620230 *0001V,01/07/70 15:13:37.500,1018.956133
2620339 *0001V,01/07/70 15:13:37.600,1018.966914
2620433 *0001V,01/07/70 15:13:37.700,1019.005338
2620527 *0001V,01/07/70 15:13:37.800,1019.012627
2620636 *0001V,01/07/70 15:13:37.900,1019.002234
2620729 *0001V,01/07/70 15:13:38.000,1019.041035
2620839 *0001V,01/07/70 15:13:38.100,1019.015016
2620932 *0001V,01/07/70 15:13:38.200,1018.990713
2621041 *0001V,01/07/70 15:13:38.300,1019.014886
2621135 *0001V,01/07/70 15:13:38.400,1019.006138
2621229 *0001V,01/07/70 15:13:38.500,1019.009300
2621338 *0001V,01/07/70 15:13:38.600,1018.997581
2621431 *0001V,01/07/70 15:13:38.700,1018.990019
2621541 *0001V,01/07/70 15:13:38.800,1019.002689
2621634 *0001V,01/07/70 15:13:38.900,1019.009979
2621728 *0001V,01/07/70 15:13:39.000,1018.996899
2621837 *0001V,01/07/70 15:13:39.100,1019.017949
2621931 *0001V,01/07/70 15:13:39.200,1019.017252
2622040 *0001V,01/07/70 15:13:39.300,1019.014465
2622133 *0001V,01/07/70 15:13:39.400,1019.016956
2622227 *0001V,01/07/70 15:13:39.500,1019.014751
2622336 *0001V,01/07/70 15:13:39.600,1019.025737
2622430 *0001V,01/07/70 15:13:39.700,1019.025574
2622539 *0001V,01/07/70 15:13:39.800,1019.041558
2622633 *0001V,01/07/70 15:13:39.900,1019.034409
2622742 *0001V,01/07/70 15:13:40.000,1019.036406
2622835 *0001V,01/07/70 15:13:40.100,1019.055712
2622929 *0001V,01/07/70 15:13:40.200,1019.050792
2623038 *0001V,01/07/70 15:13:40.300,1019.057963
2623132 *0001V,01/07/70 15:13:40.400,1019.066137
2623241 *0001V,01/07/70 15:13:40.500,1019.076833
2623335 *0001V,01/07/70 15:13:40.600,1019.072014
2623428 *0001V,01/07/70 15:13:40.700,1019.091266
2623537 *0001V,01/07/70 15:13:40.800,1019.068345
2623631 *0001V,01/07/70 15:13:40.900,1019.062138
2623740 *0001V,01/07/70 15:13:41.000,1019.064254
2623834 *0001V,01/07/70 15:13:41.100,1019.071951
2623927 *0001V,01/07/70 15:13:41.200,1019.077238
2624037 *0001V,01/07/70 15:13:41.300,1019.083674
2624130 *0001V,01/07/70 15:13:41.400,1019.092528
2624239 *0001V,01/07/70 15:13:41.500,1019.115205
2624333 *0001V,01/07/70 15:13:41.600,1019.111800
2624427 *0001V,01/07/70 15:13:41.700,1019.123321
2624536 *0001V,01/07/70 15:13:41.800,1019.130514
2624629 *0001V,01/07/70 15:13:41.900,1019.136578
2624739 *0001V,01/07/70 15:13:42.000,1019.136644
2624832 *0001V,01/07/70 15:13:42.100,1019.135976
2624941 *0001V,01/07/70 15:13:42.200,1019.141608
2625035 *0001V,01/07/70 15:13:42.300,1019.148944
2625129 *0001V,01/07/70 15:13:42.400,1019.142832
2625238 *0001V,01/07/70 15:13:42.500,1019.140733
2625331 *0001V,01/07/70 15:13:42.600,1019.138148
2625441 *0001V,01/07/70 15:13:42.700,1019.139845
2625534 *0001V,01/07/70 15:13:42.800,1019.123202
2625628 *0001V,01/07/70 15:13:42.900,1019.120466
2625737 *0001V,01/07/70 15:13:43.000,1019.114074
2625831 *0001V,01/07/70 15:13:43.100,1019.111653
2625940 *0001V,01/07/70 15:13:43.200,1019.105621
2626033 *0001V,01/07/70 15:13:43.300,1019.096248
2626127 *0001V,01/07/70 15:13:43.400,1019.099716
2626236 *0001V,01/07/70 15:13:43.500,1019.098953
2626330 *0001V,01/07/70 15:13:43.600,1019.088745
2626439 *0001V,01/07/70 15:13:43.700,1019.086591
2626533 *0001V,01/07/70 15:13:43.800,1019.083576
2626642 *0001V,01/07/70 15:13:43.900,1019.085045
2626735 *0001V,01/07/70 15:13:44.000,1019.080696
2626829 *0001V,01/07/70 15:13:44.100,1019.092928
2626938 *0001V,01/07/70 15:13:44.200,1019.084702
2627032 *0001V,01/07/70 15:13:44.300,1019.069993
2627141 *0001V,01/07/70 15:13:44.400,1019.054371
2627235 *0001V,01/07/70 15:13:44.500,1019.056799
2627328 *0001V,01/07/70 15:13:44.600,1019.069556
2627437 *0001V,01/07/70 15:13:44.700,1019.067278
2627531 *0001V,01/07/70 15:13:44.800,1019.074343
2627640 *0001V,01/07/70 15:13:44.900,1019.087721
2627734 *0001V,01/07/70 15:13:45.000,1019.100533
2627827 *0001V,01/07/70 15:13:45.100,1019.102959
2627937 *0001V,01/07/70 15:13:45.200,1019.094767
2628030 *0001V,01/07/70 15:13:45.300,1019.090230
2628139 *0001V,01/07/70 15:13:45.400,1019.087676
2628233 *0001V,01/07/70 15:13:45.500,1019.072911
2628342 *0001V,01/07/70 15:13:45.600,1019.077648
2628436 *0001V,01/07/70 15:13:45.700,1019.042661
2628529 *0001V,01/07/70 15:13:45.800,1019.026606
2628639 *0001V,01/07/70 15:13:45.900,1019.024942
2628732 *0001V,01/07/70 15:13:46.000,1019.028322
2628841 *0001V,01/07/70 15:13:46.100,1019.020098
2628935 *0001V,01/07/70 15:13:46.200,1019.024775
2629029 *0001V,01/07/70 15:13:46.300,1019.024721
2629138 *0001V,01/07/70 15:13:46.400,1019.026064
2629231 *0001V,01/07/70 15:13:46.500,1019.036569
2629341 *0001V,01/07/70 15:13:46.600,1019.043460
2629434 *0001V,01/07/70 15:13:46.700,1019.037150
2629528 *0001V,01/07/70 15:13:46.800,1019.022760
2629637 *0001V,01/07/70 15:13:46.900,1019.022877
2629731 *0001V,01/07/70 15:13:47.000,1019.021795
2629840 *0001V,01/07/70 15:13:47.100,1019.016075
2629933 *0001V,01/07/70 15:13:47.200,1019.011686
2630027 *0001V,01/07/70 15:13:47.300,1019.019521
2630136 *0001V,01/07/70 15:13:47.400,1019.032260
2630230 *0001V,01/07/70 15:13:47.500,1019.039083
2630339 *0001V,01/07/70 15:13:47.600,1019.041534
2630433 *0001V,01/07/70 15:13:47.700,1019.046011
2630542 *0001V,01/07/70 15:13:47.800,1019.029298
2630635 *0001V,01/07/70 15:13:47.900,1019.016067
2630729 *0001V,01/07/70 15:13:48.000,1019.020226
2630838 *0001V,01/07/70 15:13:48.100,1019.020737
2630932 *0001V,01/07/70 15:13:48.200,1019.012108
2631041 *0001V,01/07/70 15:13:48.300,1019.020554
2631135 *0001V,01/07/70 15:13:48.400,1019.029962
2631228 *0001V,01/07/70 15:13:48.500,1019.026087
2631337 *0001V,01/07/70 15:13:48.600,1019.017192
2631431 *0001V,01/07/70 15:13:48.700,1019.004324
2631540 *0001V,01/07/70 15:13:48.800,1019.000012
2631634 *0001V,01/07/70 15:13:48.900,1018.992001
2631727 *0001V,01/07/70 15:13:49.000,1018.995872
2631837 *0001V,01/07/70 15:13:49.100,1019.010245
2631930 *0001V,01/07/70 15:13:49.200,1019.018715
2632039 *0001V,01/07/70 15:13:49.300,1019.005250
2632133 *0001V,01/07/70 15:13:49.400,1018.998339
2632242 *0001V,01/07/70 15:13:49.500,1019.007332
2632336 *0001V,01/07/70 15:13:49.600,1019.010135
2632430 *0001V,01/07/70 15:13:49.700,1019.013442
2632539 *0001V,01/07/70 15:13:49.800,1019.021594
2632632 *0001V,01/07/70 15:13:49.900,1019.023002
2632742 *0001V,01/07/70 15:13:50.000,1019.025494
2632835 *0001V,01/07/70 15:13:50.100,1019.029885
2632929 *0001V,01/07/70 15:13:50.200,1019.018098
2633038 *0001V,01/07/70 15:13:50.300,1019.018659
2633132 *0001V,01/07/70 15:13:50.400,1019.015571
2633241 *0001V,01/07/70 15:13:50.500,1019.018711
2633334 *0001V,01/07/70 15:13:50.600,1019.007167
2633428 *0001V,01/07/70 15:13:50.700,1019.023164
2633537 *0001V,01/07/70 15:13:50.800,1019.018165
2633631 *0001V,01/07/70 15:13:50.900,1019.015351
2633740 *0001V,01/07/70 15:13:51.000,1019.017844
2633834 *0001V,01/07/70 15:13:51.100,1019.014251
2633927 *0001V,01/07/70 15:13:51.200,1019.041381
2634036 *0001V,01/07/70 15:13:51.300,1019.024357
2634130 *0001V,01/07/70 15:13:51.400,1019.041624
2634239 *0001V,01/07/70 15:13:51.500,1019.054712
2634333 *0001V,01/07/70 15:13:51.600,1019.054421
2634442 *0001V,01/07/70 15:13:51.700,1019.048578
2634536 *0001V,01/07/70 15:13:51.800,1019.059133
2634629 *0001V,01/07/70 15:13:51.900,1019.063093
2634738 *0001V,01/07/70 15:13:52.000,1019.064019
2634832 *0001V,01/07/70 15:13:52.100,1019.071398
2634941 *0001V,01/07/70 15:13:52.200,1019.071399
2635035 *0001V,01/07/70 15:13:52.300,1019.054073
2635128 *0001V,01/07/70 15:13:52.400,1019.063651
2635238 *0001V,01/07/70 15:13:52.500,1019.072666
2635331 *0001V,01/07/70 15:13:52.600,1019.064412
2635440 *0001V,01/07/70 15:13:52.700,1019.078497
2635534 *0001V,01/07/70 15:13:52.800,1019.075274
2635628 *0001V,01/07/70 15:13:52.900,1019.080269
2635737 *0001V,01/07/70 15:13:53.000,1019.084222
2635830 *0001V,01/07/70 15:13:53.100,1019.080359
2635940 *0001V,01/07/70 15:13:53.200,1019.086248
2636033 *0001V,01/07/70 15:13:53.300,1019.089607
2636127 *0001V,01/07/70 15:13:53.400,1019.088659
2636236 *0001V,01/07/70 15:13:53.500,1019.099712
2636330 *0001V,01/07/70 15:13:53.600,1019.104998
2636439 *0001V,01/07/70 15:13:53.700,1019.103177
2636532 *0001V,01/07/70 15:13:53.800,1019.085317
2636642 *0001V,01/07/70 15:13:53.900,1019.073457
2636735 *0001V,01/07/70 15:13:54.000,1019.072723
2636829 *0001V,01/07/70 15:13:54.100,1019.063681
2636938 *0001V,01/07/70 15:13:54.200,1019.064229
2637032 *0001V,01/07/70 15:13:54.300,1019.059106
2637141 *0001V,01/07/70 15:13:54.400,1019.066267
2637234 *0001V,01/07/70 15:13:54.500,1019.056375
2637328 *0001V,01/07/70 15:13:54.600,1019.060121
2637437 *0001V,01/07/70 15:13:54.700,1019.050874
2637531 *0001V,01/07/70 15:13:54.800,1019.050425
2637640 *0001V,01/07/70 15:13:54.900,1019.049528
2637734 *0001V,01/07/70 15:13:55.000,1019.053897
2637827 *0001V,01/07/70 15:13:55.100,1019.060581
2637936 *0001V,01/07/70 15:13:55.200,1019.062345
2638030 *0001V,01/07/70 15:13:55.300,1019.064447
2638139 *0001V,01/07/70 15:13:55.400,1019.063616
2638233 *0001V,01/07/70 15:13:55.500,1019.061876
2638342 *0001V,01/07/70 15:13:55.600,1019.051470
2638436 *0001V,01/07/70 15:13:55.700,1019.050183
2638529 *0001V,01/07/70 15:13:55.800,1019.037487
2638638 *0001V,01/07/70 15:13:55.900,1019.047772
2638732 *0001V,01/07/70 15:13:56.000,1019.052322
2638841 *0001V,01/07/70 15:13:56.100,1019.050290
2638935 *0001V,01/07/70 15:13:56.200,1019.053485
2639028 *0001V,01/07/70 15:13:56.300,1019.051893
2639138 *0001V,01/07/70 15:13:56.400,1019.047542
2639231 *0001V,01/07/70 15:13:56.500,1019.051823
2639340 *0001V,01/07/70 15:13:56.600,1019.037265
2639434 *0001V,01/07/70 15:13:56.700,1019.031481
2639528 *0001V,01/07/70 15:13:56.800,1019.043685
2639637 *0001V,01/07/70 15:13:56.900,1019.046209
2639730 *0001V,01/07/70 15:13:57.000,1019.042003
2639840 *0001V,01/07/70 15:13:57.100,1019.049885
2639933 *0001V,01/07/70 15:13:57.200,1019.046839
2640027 *0001V,01/07/70 15:13:57.300,1019.051747
2640136 *0001V,01/07/70 15:13:57.400,1019.054929
2640230 *0001V,01/07/70 15:13:57.500,1019.052271
2640339 *0001V,01/07/70 15:13:57.600,1019.054530
2640432 *0001V,01/07/70 15:13:57.700,1019.062020
2640542 *0001V,01/07/70 15:13:57.800,1019.065002
2640635 *0001V,01/07/70 15:13:57.900,1019.068284
2640729 *0001V,01/07/70 15:13:58.000,1019.071607
2640838 *0001V,01/07/70 15:13:58.100,1019.079081
2640932 *0001V,01/07/70 15:13:58.200,1019.082064
2641041 *0001V,01/07/70 15:13:58.300,1019.071966
2641134 *0001V,01/07/70 15:13:58.400,1019.075715
2641228 *0001V,01/07/70 15:13:58.500,1019.077080
2641337 *0001V,01/07/70 15:13:58.600,1019.081111
2641431 *0001V,01/07/70 15:13:58.700,1019.083880
2641540 *0001V,01/07/70 15:13:58.800,1019.083108
2641634 *0001V,01/07/70 15:13:58.900,1019.073061
2641727 *0001V,01/07/70 15:13:59.000,1019.066232
2641836 *0001V,01/07/70 15:13:59.100,1019.063649
2641930 *0001V,01/07/70 15:13:59.200,1019.052449
2642039 *0001V,01/07/70 15:13:59.300,1019.073285
2642133 *0001V,01/07/70 15:13:59.400,1019.082082
2642242 *0001V,01/07/70 15:13:59.500,1019.054336
2642336 *0001V,01/07/70 15:13:59.600,1019.052339
2642429 *0001V,01/07/70 15:13:59.700,1019.041087
2642538 *0001V,01/07/70 15:13:59.800,1019.050296
2642632 *0001V,01/07/70 15:13:59.900,1019.049811
2642741 *0001V,01/07/70 15:14:00.000,1019.051987
2642835 *0001V,01/07/70 15:14:00.100,1019.045733
2642928 *0001V,01/07/70 15:14:00.200,1019.038107
2643038 *0001V,01/07/70 15:14:00.300,1019.036997
2643131 *0001V,01/07/70 15:14:00.400,1019.031000
2643240 *0001V,01/07/70 15:14:00.500,1019.038454
2643334 *0001V,01/07/70 15:14:00.600,1019.044237
2643428 *0001V,01/07/70 15:14:00.700,1019.054606
2643537 *0001V,01/07/70 15:14:00.800,1019.064962
2643630 *0001V,01/07/70 15:14:00.900,1019.064210
2643740 *0001V,01/07/70 15:14:01.000,1019.062997
2643833 *0001V,01/07/70 15:14:01.100,1019.067994
2643942 *0001V,01/07/70 15:14:01.200,1019.064319
2644036 *0001V,01/07/70 15:14:01.300,1019.058604
2644130 *0001V,01/07/70 15:14:01.400,1019.062686
2644239 *0001V,01/07/70 15:14:01.500,1019.054398
2644332 *0001V,01/07/70 15:14:01.600,1019.054566
2644442 *0001V,01/07/70 15:14:01.700,1019.037757
2644535 *0001V,01/07/70 15:14:01.800,1019.017978
2644629 *0001V,01/07/70 15:14:01.900,1019.010663
2644738 *0001V,01/07/70 15:14:02.000,1019.012997
2644832 *0001V,01/07/70 15:14:02.100,1019.030648
2644941 *0001V,01/07/70 15:14:02.200,1019.041047
2645034 *0001V,01/07/70 15:14:02.300,1019.043049
2645128 *0001V,01/07/70 15:14:02.400,1019.042643
2645237 *0001V,01/07/70 15:14:02.500,1019.040402
2645331 *0001V,01/07/70 15:14:02.600,1019.051159
2645440 *0001V,01/07/70 15:14:02.700,1019.045529
2645534 *0001V,01/07/70 15:14:02.800,1019.043089
2645627 *0001V,01/07/70 15:14:02.900,1019.038632
2645736 *0001V,01/07/70 15:14:03.000,1019.043908
2645830 *0001V,01/07/70 15:14:03.100,1019.047898
2645939 *0001V,01/07/70 15:14:03.200,1019.052381
2646033 *0001V,01/07/70 15:14:03.300,1019.049887
2646142 *0001V,01/07/70 15:14:03.400,1019.058675
2646236 *0001V,01/07/70 15:14:03.500,1019.060654
2646329 *0001V,01/07/70 15:14:03.600,1019.070947
2646438 *0001V,01/07/70 15:14:03.700,1019.072172
2646532 *0001V,01/07/70 15:14:03.800,1019.084601
2646641 *0001V,01/07/70 15:14:03.900,1019.065242
2646735 *0001V,01/07/70 15:14:04.000,1019.072529
2646828 *0001V,01/07/70 15:14:04.100,1019.074142
2646938 *0001V,01/07/70 15:14:04.200,1019.066965
2647031 *0001V,01/07/70 15:14:04.300,1019.063736
2647140 *0001V,01/07/70 15:14:04.400,1019.065243
2647234 *0001V,01/07/70 15:14:04.500,1019.068296
2647328 *0001V,01/07/70 15:14:04.600,1019.059780
2647437 *0001V,01/07/70 15:14:04.700,1019.044507
2647530 *0001V,01/07/70 15:14:04.800,1019.049453
2647640 *0001V,01/07/70 15:14:04.900,1019.061112
2647733 *0001V,01/07/70 15:14:05.000,1019.053958
2647827 *0001V,01/07/70 15:14:05.100,1019.047724
2647936 *0001V,01/07/70 15:14:05.200,1019.052943
2648030 *0001V,01/07/70 15:14:05.300,1019.047956
2648139 *0001V,01/07/70 15:14:05.400,1019.048950
2648232 *0001V,01/07/70 15:14:05.500,1019.041673
2648342 *0001V,01/07/70 15:14:05.600,1019.041905
2648435 *0001V,01/07/70 15:14:05.700,1019.039152
2648529 *0001V,01/07/70 15:14:05.800,1019.031213
2648638 *0001V,01/07/70 15:14:05.900,1019.027364
2648732 *0001V,01/07/70 15:14:06.000,1019.019438
2648841 *0001V,01/07/70 15:14:06.100,1019.020330
2648934 *0001V,01/07/70 15:14:06.200,1019.025264
2649028 *0001V,01/07/70 15:14:06.300,1019.030812
2649137 *0001V,01/07/70 15:14:06.400,1019.033372
2649231 *0001V,01/07/70 15:14:06.500,1019.025898
2649340 *0001V,01/07/70 15:14:06.600,1019.030923
2649434 *0001V,01/07/70 15:14:06.700,1019.033427
2649527 *0001V,01/07/70 15:14:06.800,1019.023501
2649636 *0001V,01/07/70 15:14:06.900,1019.028169
2649730 *0001V,01/07/70 15:14:07.000,1019.030020
2649839 *0001V,01/07/70 15:14:07.100,1019.029510
2649933 *0001V,01/07/70 15:14:07.200,1019.023940
2650026 *0001V,01/07/70 15:14:07.300,1019.025102
2650136 *0001V,01/07/70 15:14:07.400,1019.029228
2650229 *0001V,01/07/70 15:14:07.500,1019.041755
2650338 *0001V,01/07/70 15:14:07.600,1019.057035
2650432 *0001V,01/07/70 15:14:07.700,1019.044965
2650541 *0001V,01/07/70 15:14:07.800,1019.057536
2650635 *0001V,01/07/70 15:14:07.900,1019.064593
2650728 *0001V,01/07/70 15:14:08.000,1019.063891
2650838 *0001V,01/07/70 15:14:08.100,1019.065113
2650931 *0001V,01/07/70 15:14:08.200,1019.058198
2651040 *0001V,01/07/70 15:14:08.300,1019.053906
2651134 *0001V,01/07/70 15:14:08.400,1019.061720
2651228 *0001V,01/07/70 15:14:08.500,1019.067699
2651337 *0001V,01/07/70 15:14:08.600,1019.068362
2651430 *0001V,01/07/70 15:14:08.700,1019.082309
2651540 *0001V,01/07/70 15:14:08.800,1019.093307
2651633 *0001V,01/07/70 15:14:08.900,1019.077518
2651727 *0001V,01/07/70 15:14:09.000,1019.072984
2651836 *0001V,01/07/70 15:14:09.100,1019.068067
2651930 *0001V,01/07/70 15:14:09.200,1019.063420
2652039 *0001V,01/07/70 15:14:09.300,1019.058364
2652132 *0001V,01/07/70 15:14:09.400,1019.056818
2652242 *0001V,01/07/70 15:14:09.500,1019.047649
2652335 *0001V,01/07/70 15:14:09.600,1019.050105
2652429 *0001V,01/07/70 15:14:09.700,1019.042102
2652538 *0001V,01/07/70 15:14:09.800,1019.052383
2652632 *0001V,01/07/70 15:14:09.900,1019.053729
2652741 *0001V,01/07/70 15:14:10.000,1019.059693
2652834 *0001V,01/07/70 15:14:10.100,1019.058526
2652928 *0001V,01/07/70 15:14:10.200,1019.063693
2653037 *0001V,01/07/70 15:14:10.300,1019.069302
2653131 *0001V,01/07/70 15:14:10.400,1019.066833
2653240 *0001V,01/07/70 15:14:10.500,1019.052279
2653334 *0001V,01/07/70 15:14:10.600,1019.053077
2653427 *0001V,01/07/70 15:14:10.700,1019.055459
2653536 *0001V,01/07/70 15:14:10.800,1019.057798
2653630 *0001V,01/07/70 15:14:10.900,1019.060325
2653739 *0001V,01/07/70 15:14:11.000,1019.064056
2653833 *0001V,01/07/70 15:14:11.100,1019.060595
2653942 *0001V,01/07/70 15:14:11.200,1019.062603
2654036 *0001V,01/07/70 15:14:11.300,1019.060571
2654129 *0001V,01/07/70 15:14:11.400,1019.059526
2654238 *0001V,01/07/70 15:14:11.500,1019.061845
2654332 *0001V,01/07/70 15:14:11.600,1019.068935
2654441 *0001V,01/07/70 15:14:11.700,1019.071732
2654535 *0001V,01/07/70 15:14:11.800,1019.065237
2654628 *0001V,01/07/70 15:14:11.900,1019.061802
2654738 *0001V,01/07/70 15:14:12.000,1019.063544
2654831 *0001V,01/07/70 15:14:12.100,1019.053155
2654940 *0001V,01/07/70 15:14:12.200,1019.059365
2655034 *0001V,01/07/70 15:14:12.300,1019.071718
2655128 *0001V,01/07/70 15:14:12.400,1019.064336
2655237 *0001V,01/07/70 15:14:12.500,1019.068042
2655330 *0001V,01/07/70 15:14:12.600,1019.072235
2655440 *0001V,01/07/70 15:14:12.700,1019.074887
2655533 *0001V,01/07/70 15:14:12.800,1019.077024
2655627 *0001V,01/07/70 15:14:12.900,1019.071338
2655736 *0001V,01/07/70 15:14:13.000,1019.065671
2655830 *0001V,01/07/70 15:14:13.100,1019.054889
2655939 *0001V,01/07/70 15:14:13.200,1019.066342
2656032 *0001V,01/07/70 15:14:13.300,1019.051110
2656142 *0001V,01/07/70 15:14:13.400,1019.059010
2656235 *0001V,01/07/70 15:14:13.500,1019.071401
2656329 *0001V,01/07/70 15:14:13.600,1019.067494
2656438 *0001V,01/07/70 15:14:13.700,1019.069590
2656532 *0001V,01/07/70 15:14:13.800,1019.072167
2656641 *0001V,01/07/70 15:14:13.900,1019.073859
2656734 *0001V,01/07/70 15:14:14.000,1019.074891
2656828 *0001V,01/07/70 15:14:14.100,1019.072001
2656937 *0001V,01/07/70 15:14:14.200,1019.072830
2657031 *0001V,01/07/70 15:14:14.300,1019.085269
2657140 *0001V,01/07/70 15:14:14.400,1019.087311
2657234 *0001V,01/07/70 15:14:14.500,1019.090105
2657327 *0001V,01/07/70 15:14:14.600,1019.088310
2657436 *0001V,01/07/70 15:14:14.700,1019.089069
2657530 *0001V,01/07/70 15:14:14.800,1019.079378
2657639 *0001V,01/07/70 15:14:14.900,1019.084697
2657733 *0001V,01/07/70 15:14:15.000,1019.085266
2657826 *0001V,01/07/70 15:14:15.100,1019.086741
2657936 *0001V,01/07/70 15:14:15.200,1019.093942
2658029 *0001V,01/07/70 15:14:15.300,1019.087935
2658138 *0001V,01/07/70 15:14:15.400,1019.088173
2658232 *0001V,01/07/70 15:14:15.500,1019.098734
2658341 *0001V,01/07/70 15:14:15.600,1019.097155
2658435 *0001V,01/07/70 15:14:15.700,1019.100871
2658528 *0001V,01/07/70 15:14:15.800,1019.111132
2658638 *0001V,01/07/70 15:14:15.900,1019.101401
2658731 *0001V,01/07/70 15:14:16.000,1019.109386
2658840 *0001V,01/07/70 15:14:16.100,1019.104777
2658934 *0001V,01/07/70 15:14:16.200,1019.107935
2659028 *0001V,01/07/70 15:14:16.300,1019.111449
2659137 *0001V,01/07/70 15:14:16.400,1019.116369
2659230 *0001V,01/07/70 15:14:16.500,1019.130614
2659340 *0001V,01/07/70 15:14:16.600,1019.117581
2659433 *0001V,01/07/70 15:14:16.700,1019.111921
2659527 *0001V,01/07/70 15:14:16.800,1019.091237
2659636 *0001V,01/07/70 15:14:16.900,1019.085597
2659730 *0001V,01/07/70 15:14:17.000,1019.079672
2659839 *0001V,01/07/70 15:14:17.100,1019.074474
2659932 *0001V,01/07/70 15:14:17.200,1019.069828
2700042 *0001V,01/07/70 15:14:17.300,1019.069035
2700135 *0001V,01/07/70 15:14:17.400,1019.063622
2700229 *0001V,01/07/70 15:14:17.500,1019.082801
2700338 *0001V,01/07/70 15:14:17.600,1019.058006
2700432 *0001V,01/07/70 15:14:17.700,1019.038968
2700541 *0001V,01/07/70 15:14:17.800,1019.050552
2700634 *0001V,01/07/70 15:14:17.900,1019.042924
2700728 *0001V,01/07/70 15:14:18.000,1019.046061
2700837 *0001V,01/07/70 15:14:18.100,1019.049923
2700931 *0001V,01/07/70 15:14:18.200,1019.050883
2701040 *0001V,01/07/70 15:14:18.300,1019.051346
2701134 *0001V,01/07/70 15:14:18.400,1019.042465
2701227 *0001V,01/07/70 15:14:18.500,1019.045035
2701336 *0001V,01/07/70 15:14:18.600,1019.037369
2701430 *0001V,01/07/70 15:14:18.700,1019.046030
2701539 *0001V,01/07/70 15:14:18.800,1019.035377
2701633 *0001V,01/07/70 15:14:18.900,1019.034677
2701742 *0001V,01/07/70 15:14:19.000,1019.050031
2701836 *0001V,01/07/70 15:14:19.100,1019.062770
2701929 *0001V,01/07/70 15:14:19.200,1019.040218
2702038 *0001V,01/07/70 15:14:19.300,1019.043388
2702132 *0001V,01/07/70 15:14:19.400,1019.040428
2702241 *0001V,01/07/70 15:14:19.500,1019.068762
2702335 *0001V,01/07/70 15:14:19.600,1019.062133
2702428 *0001V,01/07/70 15:14:19.700,1019.058798
2702538 *0001V,01/07/70 15:14:19.800,1019.056506
2702631 *0001V,01/07/70 15:14:19.900,1019.053277
2702740 *0001V,01/07/70 15:14:20.000,1019.059951
2702834 *0001V,01/07/70 15:14:20.100,1019.050895
2702928 *0001V,01/07/70 15:14:20.200,1019.051227
2703037 *0001V,01/07/70 15:14:20.300,1019.062073
2703130 *0001V,01/07/70 15:14:20.400,1019.072546
2703240 *0001V,01/07/70 15:14:20.500,1019.086787
2703333 *0001V,01/07/70 15:14:20.600,1019.084058
2703427 *0001V,01/07/70 15:14:20.700,1019.084550
2703536 *0001V,01/07/70 15:14:20.800,1019.071286
2703630 *0001V,01/07/70 15:14:20.900,1019.074270
2703739 *0001V,01/07/70 15:14:21.000,1019.079635
2703832 *0001V,01/07/70 15:14:21.100,1019.084247
2703942 *0001V,01/07/70 15:14:21.200,1019.095808
2704035 *0001V,01/07/70 15:14:21.300,1019.081126
2704129 *0001V,01/07/70 15:14:21.400,1019.074707
2704238 *0001V,01/07/70 15:14:21.500,1019.072441
2704332 *0001V,01/07/70 15:14:21.600,1019.084052
2704441 *0001V,01/07/70 15:14:21.700,1019.080375
2704534 *0001V,01/07/70 15:14:21.800,1019.086399
2704628 *0001V,01/07/70 15:14:21.900,1019.062197
2704737 *0001V,01/07/70 15:14:22.000,1019.056209
2704831 *0001V,01/07/70 15:14:22.100,1019.066144
2704940 *0001V,01/07/70 15:14:22.200,1019.064885
2705034 *0001V,01/07/70 15:14:22.300,1019.069468
2705127 *0001V,01/07/70 15:14:22.400,1019.076141
2705236 *0001V,01/07/70 15:14:22.500,1019.071724
2705330 *0001V,01/07/70 15:14:22.600,1019.049427
2705439 *0001V,01/07/70 15:14:22.700,1019.048383
2705533 *0001V,01/07/70 15:14:22.800,1019.079696
2705642 *0001V,01/07/70 15:14:22.900,1019.079507
2705736 *0001V,01/07/70 15:14:23.000,1019.072781
2705829 *0001V,01/07/70 15:14:23.100,1019.071906
2705938 *0001V,01/07/70 15:14:23.200,1019.075099
2706032 *0001V,01/07/70 15:14:23.300,1019.081545
2706141 *0001V,01/07/70 15:14:23.400,1019.090958
2706235 *0001V,01/07/70 15:14:23.500,1019.087218
2706328 *0001V,01/07/70 15:14:23.600,1019.081558
2706438 *0001V,01/07/70 15:14:23.700,1019.068445
2706531 *0001V,01/07/70 15:14:23.800,1019.072280
2706640 *0001V,01/07/70 15:14:23.900,1019.098139
2706734 *0001V,01/07/70 15:14:24.000,1019.103592
2706828 *0001V,01/07/70 15:14:24.100,1019.101031
2706937 *0001V,01/07/70 15:14:24.200,1019.099666
2707030 *0001V,01/07/70 15:14:24.300,1019.109663
2707140 *0001V,01/07/70 15:14:24.400,1019.116405
2707233 *0001V,01/07/70 15:14:24.500,1019.106907
2707327 *0001V,01/07/70 15:14:24.600,1019.101338
2707436 *0001V,01/07/70 15:14:24.700,1019.100602
2707530 *0001V,01/07/70 15:14:24.800,1019.102350
2707639 *0001V,01/07/70 15:14:24.900,1019.086042
2707732 *0001V,01/07/70 15:14:25.000,1019.091979
2707842 *0001V,01/07/70 15:14:25.100,1019.077555
2707935 *0001V,01/07/70 15:14:25.200,1019.070355
2708029 *0001V,01/07/70 15:14:25.300,1019.052001
2708138 *0001V,01/07/70 15:14:25.400,1019.048505
2708232 *0001V,01/07/70 15:14:25.500,1019.064641
2708341 *0001V,01/07/70 15:14:25.600,1019.081851
2708434 *0001V,01/07/70 15:14:25.700,1019.081000
2708528 *0001V,01/07/70 15:14:25.800,1019.075251
2708637 *0001V,01/07/70 15:14:25.900,1019.061988
2708731 *0001V,01/07/70 15:14:26.000,1019.041415
2708840 *0001V,01/07/70 15:14:26.100,1019.051819
2708934 *0001V,01/07/70 15:14:26.200,1019.048448
2709027 *0001V,01/07/70 15:14:26.300,1019.043556
2709136 *0001V,01/07/70 15:14:26.400,1019.034746
2709230 *0001V,01/07/70 15:14:26.500,1019.033723
2709339 *0001V,01/07/70 15:14:26.600,1019.016123
2709433 *0001V,01/07/70 15:14:26.700,1019.016531
2709526 *0001V,01/07/70 15:14:26.800,1019.030352
2709636 *0001V,01/07/70 15:14:26.900,1019.030954
2709729 *0001V,01/07/70 15:14:27.000,1019.030803
2709838 *0001V,01/07/70 15:14:27.100,1019.018167
2709932 *0001V,01/07/70 15:14:27.200,1019.029605
2710041 *0001V,01/07/70 15:14:27.300,1019.033511
2710135 *0001V,01/07/70 15:14:27.400,1019.029345
2710228 *0001V,01/07/70 15:14:27.500,1019.032353
2710338 *0001V,01/07/70 15:14:27.600,1019.033972
2710431 *0001V,01/07/70 15:14:27.700,1019.029365
2710540 *0001V,01/07/70 15:14:27.800,1019.031319
2710634 *0001V,01/07/70 15:14:27.900,1019.022570
2710728 *0001V,01/07/70 15:14:28.000,1019.029405
2710837 *0001V,01/07/70 15:14:28.100,1019.013724
2710930 *0001V,01/07/70 15:14:28.200,1018.998431
2711040 *0001V,01/07/70 15:14:28.300,1018.993029
2711133 *0001V,01/07/70 15:14:28.400,1019.020511
2711227 *0001V,01/07/70 15:14:28.500,1018.999379
2711336 *0001V,01/07/70 15:14:28.600,1019.009609
2711430 *0001V,01/07/70 15:14:28.700,1019.014627
2711539 *0001V,01/07/70 15:14:28.800,1019.028203
2711632 *0001V,01/07/70 15:14:28.900,1019.043559
2711742 *0001V,01/07/70 15:14:29.000,1019.044572
2711835 *0001V,01/07/70 15:14:29.100,1019.048468
2711929 *0001V,01/07/70 15:14:29.200,1019.059968
2712038 *0001V,01/07/70 15:14:29.300,1019.068654
2712132 *0001V,01/07/70 15:14:29.400,1019.073314
2712241 *0001V,01/07/70 15:14:29.500,1019.065249
2712334 *0001V,01/07/70 15:14:29.600,1019.071716
2712428 *0001V,01/07/70 15:14:29.700,1019.099643
2712537 *0001V,01/07/70 15:14:29.800,1019.088370
2712631 *0001V,01/07/70 15:14:29.900,1019.070769
2712740 *0001V,01/07/70 15:14:30.000,1019.068563
2712834 *0001V,01/07/70 15:14:30.100,1019.057477
2712927 *0001V,01/07/70 15:14:30.200,1019.049790
2713036 *0001V,01/07/70 15:14:30.300,1019.046489
2713130 *0001V,01/07/70 15:14:30.400,1019.048554
2713239 *0001V,01/07/70 15:14:30.500,1019.050343
2713333 *0001V,01/07/70 15:14:30.600,1019.053091
2713442 *0001V,01/07/70 15:14:30.700,1019.035123
2713536 *0001V,01/07/70 15:14:30.800,1019.036367
2713629 *0001V,01/07/70 15:14:30.900,1019.026431
2713738 *0001V,01/07/70 15:14:31.000,1019.033689
2713832 *0001V,01/07/70 15:14:31.100,1019.035224
2713941 *0001V,01/07/70 15:14:31.200,1019.021770
2714035 *0001V,01/07/70 15:14:31.300,1019.021688
2714128 *0001V,01/07/70 15:14:31.400,1019.023669
2714238 *0001V,01/07/70 15:14:31.500,1019.010953
2714331 *0001V,01/07/70 15:14:31.600,1019.003827
2714440 *0001V,01/07/70 15:14:31.700,1019.011529
2714534 *0001V,01/07/70 15:14:31.800,1019.016998
2714628 *0001V,01/07/70 15:14:31.900,1019.007939
2714737 *0001V,01/07/70 15:14:32.000,1019.025467
2714830 *0001V,01/07/70 15:14:32.100,1019.014945
2714940 *0001V,01/07/70 15:14:32.200,1019.023534
2715033 *0001V,01/07/70 15:14:32.300,1019.001619
2715127 *0001V,01/07/70 15:14:32.400,1019.001080
2715236 *0001V,01/07/70 15:14:32.500,1018.983998
2715330 *0001V,01/07/70 15:14:32.600,1018.980737
2715439 *0001V,01/07/70 15:14:32.700,1018.989820
2715532 *0001V,01/07/70 15:14:32.800,1019.001720
2715642 *0001V,01/07/70 15:14:32.900,1018.988306
2715735 *0001V,01/07/70 15:14:33.000,1019.026127
2715829 *0001V,01/07/70 15:14:33.100,1019.046369
2715938 *0001V,01/07/70 15:14:33.200,1019.025900
2716032 *0001V,01/07/70 15:14:33.300,1019.043976
2716141 *0001V,01/07/70 15:14:33.400,1019.037724
2716234 *0001V,01/07/70 15:14:33.500,1019.046584
2716328 *0001V,01/07/70 15:14:33.600,1019.053214
2716437 *0001V,01/07/70 15:14:33.700,1019.047982
2716531 *0001V,01/07/70 15:14:33.800,1019.028155
2716640 *0001V,01/07/70 15:14:33.900,1019.022698
2716734 *0001V,01/07/70 15:14:34.000,1019.001468
2716827 *0001V,01/07/70 15:14:34.100,1018.945973
2716936 *0001V,01/07/70 15:14:34.200,1018.981778
2717030 *0001V,01/07/70 15:14:34.300,1018.987304
2717139 *0001V,01/07/70 15:14:34.400,1018.980442
2717233 *0001V,01/07/70 15:14:34.500,1018.979040
2717342 *0001V,01/07/70 15:14:34.600,1018.975817
2717436 *0001V,01/07/70 15:14:34.700,1018.969723
2717529 *0001V,01/07/70 15:14:34.800,1018.967180
2717638 *0001V,01/07/70 15:14:34.900,1018.981462
2717732 *0001V,01/07/70 15:14:35.000,1019.007149
2717841 *0001V,01/07/70 15:14:35.100,1018.997802
2717935 *0001V,01/07/70 15:14:35.200,1018.992308
2718028 *0001V,01/07/70 15:14:35.300,1019.000595
2718138 *0001V,01/07/70 15:14:35.400,1018.996701
2718231 *0001V,01/07/70 15:14:35.500,1018.997384
2718340 *0001V,01/07/70 15:14:35.600,1019.007563
2718434 *0001V,01/07/70 15:14:35.700,1018.995231
2718528 *0001V,01/07/70 15:14:35.800,1018.991089
2718637 *0001V,01/07/70 15:14:35.900,1019.006065
2718730 *0001V,01/07/70 15:14:36.000,1019.004504
2718840 *0001V,01/07/70 15:14:36.100,1019.003530
2718933 *0001V,01/07/70 15:14:36.200,1019.005850
2719027 *0001V,01/07/70 15:14:36.300,1019.008762
2719136 *0001V,01/07/70 15:14:36.400,1019.001807
2719230 *0001V,01/07/70 15:14:36.500,1019.001330
2719339 *0001V,01/07/70 15:14:36.600,1019.013539
2719432 *0001V,01/07/70 15:14:36.700,1019.010562
2719542 *0001V,01/07/70 15:14:36.800,1018.999444
2719635 *0001V,01/07/70 15:14:36.900,1018.970842
2719729 *0001V,01/07/70 15:14:37.000,1018.965467
2719838 *0001V,01/07/70 15:14:37.100,1018.937110
2719932 *0001V,01/07/70 15:14:37.200,1018.941099
2720041 *0001V,01/07/70 15:14:37.300,1018.937481
2720134 *0001V,01/07/70 15:14:37.400,1018.956367
2720228 *0001V,01/07/70 15:14:37.500,1018.962526
2720337 *0001V,01/07/70 15:14:37.600,1018.965390
2720431 *0001V,01/07/70 15:14:37.700,1018.975413
2720540 *0001V,01/07/70 15:14:37.800,1018.986032
2720634 *0001V,01/07/70 15:14:37.900,1018.982855
2720727 *0001V,01/07/70 15:14:38.000,1018.978125
2720836 *0001V,01/07/70 15:14:38.100,1018.972939
2720930 *0001V,01/07/70 15:14:38.200,1018.955894
2721039 *0001V,01/07/70 15:14:38.300,1018.955538
2721133 *0001V,01/07/70 15:14:38.400,1018.952721
2721242 *0001V,01/07/70 15:14:38.500,1018.956833
2721336 *0001V,01/07/70 15:14:38.600,1018.972101
2721429 *0001V,01/07/70 15:14:38.700,1018.940323
2721538 *0001V,01/07/70 15:14:38.800,1018.941103
2721632 *0001V,01/07/70 15:14:38.900,1018.964717
2721741 *0001V,01/07/70 15:14:39.000,1018.947281
2721835 *0001V,01/07/70 15:14:39.100,1018.955063
2721928 *0001V,01/07/70 15:14:39.200,1018.952677
2722038 *0001V,01/07/70 15:14:39.300,1018.978307
2722131 *0001V,01/07/70 15:14:39.400,1018.971385
2722240 *0001V,01/07/70 15:14:39.500,1018.972420
2722334 *0001V,01/07/70 15:14:39.600,1018.972773
2722428 *0001V,01/07/70 15:14:39.700,1018.967737
2722537 *0001V,01/07/70 15:14:39.800,1018.998820
2722630 *0001V,01/07/70 15:14:39.900,1018.989893
2722740 *0001V,01/07/70 15:14:40.000,1018.977467
2722833 *0001V,01/07/70 15:14:40.100,1018.981257
2722927 *0001V,01/07/70 15:14:40.200,1018.996218
2723036 *0001V,01/07/70 15:14:40.300,1018.983768
2723130 *0001V,01/07/70 15:14:40.400,1019.000008
2723239 *0001V,01/07/70 15:14:40.500,1018.993097
2723332 *0001V,01/07/70 15:14:40.600,1018.994216
2723442 *0001V,01/07/70 15:14:40.700,1018.992647
2723535 *0001V,01/07/70 15:14:40.800,1018.990897
2723629 *0001V,01/07/70 15:14:40.900,1019.005284
2723738 *0001V,01/07/70 15:14:41.000,1019.025703
2723832 *0001V,01/07/70 15:14:41.100,1019.028325
2723941 *0001V,01/07/70 15:14:41.200,1019.009389
2724034 *0001V,01/07/70 15:14:41.300,1019.013078
2724128 *0001V,01/07/70 15:14:41.400,1019.021902
2724237 *0001V,01/07/70 15:14:41.500,1019.035036
2724331 *0001V,01/07/70 15:14:41.600,1019.048685
2724440 *0001V,01/07/70 15:14:41.700,1019.045282
2724534 *0001V,01/07/70 15:14:41.800,1019.035405
2724627 *0001V,01/07/70 15:14:41.900,1019.039735
2724736 *0001V,01/07/70 15:14:42.000,1019.050890
2724830 *0001V,01/07/70 15:14:42.100,1019.055944
2724939 *0001V,01/07/70 15:14:42.200,1019.049773
2725033 *0001V,01/07/70 15:14:42.300,1019.046256
2725142 *0001V,01/07/70 15:14:42.400,1019.057633
2725236 *0001V,01/07/70 15:14:42.500,1019.055488
2725329 *0001V,01/07/70 15:14:42.600,1019.057710
2725438 *0001V,01/07/70 15:14:42.700,1019.069990
2725532 *0001V,01/07/70 15:14:42.800,1019.059447
2725641 *0001V,01/07/70 15:14:42.900,1019.047801
2725735 *0001V,01/07/70 15:14:43.000,1019.065257
2725828 *0001V,01/07/70 15:14:43.100,1019.070243
2725938 *0001V,01/07/70 15:14:43.200,1019.072850
2726031 *0001V,01/07/70 15:14:43.300,1019.071009
2726140 *0001V,01/07/70 15:14:43.400,1019.073968
2726234 *0001V,01/07/70 15:14:43.500,1019.077908
2726328 *0001V,01/07/70 15:14:43.600,1019.071239
2726437 *0001V,01/07/70 15:14:43.700,1019.081485
2726530 *0001V,01/07/70 15:14:43.800,1019.083417
2726640 *0001V,01/07/70 15:14:43.900,1019.081571
2726733 *0001V,01/07/70 15:14:44.000,1019.086681
2726827 *0001V,01/07/70 15:14:44.100,1019.090789
2726936 *0001V,01/07/70 15:14:44.200,1019.080876
2727030 *0001V,01/07/70 15:14:44.300,1019.073944
2727139 *0001V,01/07/70 15:14:44.400,1019.065322
2727232 *0001V,01/07/70 15:14:44.500,1019.073788
2727342 *0001V,01/07/70 15:14:44.600,1019.067532
2727435 *0001V,01/07/70 15:14:44.700,1019.053979
2727529 *0001V,01/07/70 15:14:44.800,1019.062461
2727638 *0001V,01/07/70 15:14:44.900,1019.068696
2727732 *0001V,01/07/70 15:14:45.000,1019.069365
2727841 *0001V,01/07/70 15:14:45.100,1019.057707
2727934 *0001V,01/07/70 15:14:45.200,1019.064479
2728028 *0001V,01/07/70 15:14:45.300,1019.063776
2728137 *0001V,01/07/70 15:14:45.400,1019.079549
2728231 *0001V,01/07/70 15:14:45.500,1019.096121
2728340 *0001V,01/07/70 15:14:45.600,1019.096314
2728434 *0001V,01/07/70 15:14:45.700,1019.081355
2728527 *0001V,01/07/70 15:14:45.800,1019.074447
2728636 *0001V,01/07/70 15:14:45.900,1019.071141
2728730 *0001V,01/07/70 15:14:46.000,1019.078408
2728839 *0001V,01/07/70 15:14:46.100,1019.074739
2728933 *0001V,01/07/70 15:14:46.200,1019.074846
2729026 *0001V,01/07/70 15:14:46.300,1019.078347
2729136 *0001V,01/07/70 15:14:46.400,1019.067004
2729229 *0001V,01/07/70 15:14:46.500,1019.062096
2729338 *0001V,01/07/70 15:14:46.600,1019.066345
2729432 *0001V,01/07/70 15:14:46.700,1019.066797
2729541 *0001V,01/07/70 15:14:46.800,1019.061834
2729635 *0001V,01/07/70 15:14:46.900,1019.063534
2729728 *0001V,01/07/70 15:14:47.000,1019.061543
2729838 *0001V,01/07/70 15:14:47.100,1019.055673
2729931 *0001V,01/07/70 15:14:47.200,1019.039475
2730040 *0001V,01/07/70 15:14:47.300,1019.024653
2730134 *0001V,01/07/70 15:14:47.400,1019.019410
2730228 *0001V,01/07/70 15:14:47.500,1019.027087
2730337 *0001V,01/07/70 15:14:47.600,1019.029719
2730430 *0001V,01/07/70 15:14:47.700,1019.036671
2730540 *0001V,01/07/70 15:14:47.800,1019.045035
2730633 *0001V,01/07/70 15:14:47.900,1019.036418
2730727 *0001V,01/07/70 15:14:48.000,1019.051045
2730836 *0001V,01/07/70 15:14:48.100,1019.069201
2730930 *0001V,01/07/70 15:14:48.200,1019.067980
2731039 *0001V,01/07/70 15:14:48.300,1019.066344
2731132 *0001V,01/07/70 15:14:48.400,1019.061239
2731242 *0001V,01/07/70 15:14:48.500,1019.073314
2731335 *0001V,01/07/70 15:14:48.600,1019.078230
2731429 *0001V,01/07/70 15:14:48.700,1019.069793
2731538 *0001V,01/07/70 15:14:48.800,1019.063986
2731632 *0001V,01/07/70 15:14:48.900,1019.056400
2731741 *0001V,01/07/70 15:14:49.000,1019.056252
2731834 *0001V,01/07/70 15:14:49.100,1019.050938
2731928 *0001V,01/07/70 15:14:49.200,1019.055026
2732037 *0001V,01/07/70 15:14:49.300,1019.048379
2732131 *0001V,01/07/70 15:14:49.400,1019.053909
2732240 *0001V,01/07/70 15:14:49.500,1019.055806
2732334 *0001V,01/07/70 15:14:49.600,1019.053033
2732427 *0001V,01/07/70 15:14:49.700,1019.050427
2732536 *0001V,01/07/70 15:14:49.800,1019.069997
2732630 *0001V,01/07/70 15:14:49.900,1019.075229
2732739 *0001V,01/07/70 15:14:50.000,1019.061848
2732833 *0001V,01/07/70 15:14:50.100,1019.066073
2732926 *0001V,01/07/70 15:14:50.200,1019.057041
2733036 *0001V,01/07/70 15:14:50.300,1019.056019
2733129 *0001V,01/07/70 15:14:50.400,1019.060244
2733238 *0001V,01/07/70 15:14:50.500,1019.075945
2733332 *0001V,01/07/70 15:14:50.600,1019.060682
2733441 *0001V,01/07/70 15:14:50.700,1019.076059
2733535 *0001V,01/07/70 15:14:50.800,1019.082599
2733628 *0001V,01/07/70 15:14:50.900,1019.078902
2733738 *0001V,01/07/70 15:14:51.000,1019.087668
2733831 *0001V,01/07/70 15:14:51.100,1019.085003
2733940 *0001V,01/07/70 15:14:51.200,1019.087218
2734034 *0001V,01/07/70 15:14:51.300,1019.093859
2734128 *0001V,01/07/70 15:14:51.400,1019.105779
2734237 *0001V,01/07/70 15:14:51.500,1019.101430
2734330 *0001V,01/07/70 15:14:51.600,1019.107084
2734440 *0001V,01/07/70 15:14:51.700,1019.108287
2734533 *0001V,01/07/70 15:14:51.800,1019.094367
2734627 *0001V,01/07/70 15:14:51.900,1019.084139
2734736 *0001V,01/07/70 15:14:52.000,1019.095590
2734830 *0001V,01/07/70 15:14:52.100,1019.091953
2734939 *0001V,01/07/70 15:14:52.200,1019.100033
2735032 *0001V,01/07/70 15:14:52.300,1019.101875
2735142 *0001V,01/07/70 15:14:52.400,1019.102170
2735235 *0001V,01/07/70 15:14:52.500,1019.106103
2735329 *0001V,01/07/70 15:14:52.600,1019.110512
2735438 *0001V,01/07/70 15:14:52.700,1019.111851
2735532 *0001V,01/07/70 15:14:52.800,1019.114089
2735641 *0001V,01/07/70 15:14:52.900,1019.105221
2735734 *0001V,01/07/70 15:14:53.000,1019.107234
2735828 *0001V,01/07/70 15:14:53.100,1019.102201
2735937 *0001V,01/07/70 15:14:53.200,1019.102638
2736031 *0001V,01/07/70 15:14:53.300,1019.098677
2736140 *0001V,01/07/70 15:14:53.400,1019.090919
2736234 *0001V,01/07/70 15:14:53.500,1019.091937
2736327 *0001V,01/07/70 15:14:53.600,1019.100584
2736436 *0001V,01/07/70 15:14:53.700,1019.103177
2736530 *0001V,01/07/70 15:14:53.800,1019.097850
2736639 *0001V,01/07/70 15:14:53.900,1019.098435
2736733 *0001V,01/07/70 15:14:54.000,1019.102268
2736842 *0001V,01/07/70 15:14:54.100,1019.110021
2736936 *0001V,01/07/70 15:14:54.200,1019.107624
2737029 *0001V,01/07/70 15:14:54.300,1019.107560
2737138 *0001V,01/07/70 15:14:54.400,1019.112700
2737232 *0001V,01/07/70 15:14:54.500,1019.105739
2737341 *0001V,01/07/70 15:14:54.600,1019.106195
2737435 *0001V,01/07/70 15:14:54.700,1019.114841
2737528 *0001V,01/07/70 15:14:54.800,1019.111495
2737638 *0001V,01/07/70 15:14:54.900,1019.107830
2737731 *0001V,01/07/70 15:14:55.000,1019.103883
2737840 *0001V,01/07/70 15:14:55.100,1019.099908
2737934 *0001V,01/07/70 15:14:55.200,1019.088739
2738028 *0001V,01/07/70 15:14:55.300,1019.088502
2738137 *0001V,01/07/70 15:14:55.400,1019.083236
2738230 *0001V,01/07/70 15:14:55.500,1019.083680
2738340 *0001V,01/07/70 15:14:55.600,1019.087992
2738433 *0001V,01/07/70 15:14:55.700,1019.076287
2738527 *0001V,01/07/70 15:14:55.800,1019.083741
2738636 *0001V,01/07/70 15:14:55.900,1019.090596
2738730 *0001V,01/07/70 15:14:56.000,1019.076217
2738839 *0001V,01/07/70 15:14:56.100,1019.073722
2738932 *0001V,01/07/70 15:14:56.200,1019.073050
2739042 *0001V,01/07/70 15:14:56.300,1019.070708
2739135 *0001V,01/07/70 15:14:56.400,1019.064282
2739229 *0001V,01/07/70 15:14:56.500,1019.062656
2739338 *0001V,01/07/70 15:14:56.600,1019.068148
2739432 *0001V,01/07/70 15:14:56.700,1019.061438
2739541 *0001V,01/07/70 15:14:56.800,1019.050696
2739634 *0001V,01/07/70 15:14:56.900,1019.057992
2739728 *0001V,01/07/70 15:14:57.000,1019.049392
2739837 *0001V,01/07/70 15:14:57.100,1019.026497
2739931 *0001V,01/07/70 15:14:57.200,1019.023746
2740040 *0001V,01/07/70 15:14:57.300,1019.022769
2740134 *0001V,01/07/70 15:14:57.400,1019.030217
2740227 *0001V,01/07/70 15:14:57.500,1019.030336
2740336 *0001V,01/07/70 15:14:57.600,1019.026394
2740430 *0001V,01/07/70 15:14:57.700,1019.041237
2740539 *0001V,01/07/70 15:14:57.800,1019.021251
2740633 *0001V,01/07/70 15:14:57.900,1019.032442
2740742 *0001V,01/07/70 15:14:58.000,1019.031511
2740836 *0001V,01/07/70 15:14:58.100,1019.035700
2740929 *0001V,01/07/70 15:14:58.200,1019.033352
2741038 *0001V,01/07/70 15:14:58.300,1019.016149
2741132 *0001V,01/07/70 15:14:58.400,1019.022639
2741241 *0001V,01/07/70 15:14:58.500,1019.030318
2741335 *0001V,01/07/70 15:14:58.600,1019.036237
2741428 *0001V,01/07/70 15:14:58.700,1019.035971
2741538 *0001V,01/07/70 15:14:58.800,1019.032301
2741631 *0001V,01/07/70 15:14:58.900,1019.037030
2741740 *0001V,01/07/70 15:14:59.000,1019.040495
2741834 *0001V,01/07/70 15:14:59.100,1019.052041
2741928 *0001V,01/07/70 15:14:59.200,1019.057918
2742037 *0001V,01/07/70 15:14:59.300,1019.048961
2742130 *0001V,01/07/70 15:14:59.400,1019.063178
2742240 *0001V,01/07/70 15:14:59.500,1019.059903
2742333 *0001V,01/07/70 15:14:59.600,1019.047973
2742427 *0001V,01/07/70 15:14:59.700,1019.046522
2742536 *0001V,01/07/70 15:14:59.800,1019.031928
2742630 *0001V,01/07/70 15:14:59.900,1019.031100
2742739 *0001V,01/07/70 15:15:00.000,1019.039541
2742832 *0001V,01/07/70 15:15:00.100,1019.047478
2742942 *0001V,01/07/70 15:15:00.200,1019.034588
2743035 *0001V,01/07/70 15:15:00.300,1019.029732
2743129 *0001V,01/07/70 15:15:00.400,1019.029760
2743238 *0001V,01/07/70 15:15:00.500,1019.031105
2743332 *0001V,01/07/70 15:15:00.600,1019.012218
2743441 *0001V,01/07/70 15:15:00.700,1019.012617
2743534 *0001V,01/07/70 15:15:00.800,1019.004320
2743628 *0001V,01/07/70 15:15:00.900,1018.986565
2743737 *0001V,01/07/70 15:15:01.000,1018.999405
2743831 *0001V,01/07/70 15:15:01.100,1018.994755
2743940 *0001V,01/07/70 15:15:01.200,1018.984534
2744034 *0001V,01/07/70 15:15:01.300,1018.993111
2744127 *0001V,01/07/70 15:15:01.400,1018.991707
2744236 *0001V,01/07/70 15:15:01.500,1018.997927
2744330 *0001V,01/07/70 15:15:01.600,1018.969692
2744439 *0001V,01/07/70 15:15:01.700,1018.951493
2744533 *0001V,01/07/70 15:15:01.800,1018.936674
2744626 *0001V,01/07/70 15:15:01.900,1018.941555
2744736 *0001V,01/07/70 15:15:02.000,1018.944231
2744829 *0001V,01/07/70 15:15:02.100,1018.941356
2744938 *0001V,01/07/70 15:15:02.200,1018.954270
2745032 *0001V,01/07/70 15:15:02.300,1018.929023
2745141 *0001V,01/07/70 15:15:02.400,1018.959135
2745235 *0001V,01/07/70 15:15:02.500,1018.947681
2745328 *0001V,01/07/70 15:15:02.600,1018.921783
2745438 *0001V,01/07/70 15:15:02.700,1018.924689
2745531 *0001V,01/07/70 15:15:02.800,1018.918339
2745640 *0001V,01/07/70 15:15:02.900,1018.926576
2745734 *0001V,01/07/70 15:15:03.000,1018.940019
2745828 *0001V,01/07/70 15:15:03.100,1018.939251
2745937 *0001V,01/07/70 15:15:03.200,1018.946001
2746030 *0001V,01/07/70 15:15:03.300,1018.965582
2746140 *0001V,01/07/70 15:15:03.400,1018.972686
2746233 *0001V,01/07/70 15:15:03.500,1018.964203
2746327 *0001V,01/07/70 15:15:03.600,1018.957523
2746436 *0001V,01/07/70 15:15:03.700,1018.958807
2746530 *0001V,01/07/70 15:15:03.800,1018.949210
2746639 *0001V,01/07/70 15:15:03.900,1018.959152
2746732 *0001V,01/07/70 15:15:04.000,1018.949349
2746842 *0001V,01/07/70 15:15:04.100,1018.930660
2746935 *0001V,01/07/70 15:15:04.200,1018.937395
2747029 *0001V,01/07/70 15:15:04.300,1018.953565
2747138 *0001V,01/07/70 15:15:04.400,1018.964160
2747232 *0001V,01/07/70 15:15:04.500,1018.966450
2747341 *0001V,01/07/70 15:15:04.600,1018.970122
2747434 *0001V,01/07/70 15:15:04.700,1018.973360
2747528 *0001V,01/07/70 15:15:04.800,1018.984765
2747637 *0001V,01/07/70 15:15:04.900,1018.993088
2747731 *0001V,01/07/70 15:15:05.000,1018.988447
2747840 *0001V,01/07/70 15:15:05.100,1018.998748
2747934 *0001V,01/07/70 15:15:05.200,1018.999842
2748027 *0001V,01/07/70 15:15:05.300,1018.989311
2748136 *0001V,01/07/70 15:15:05.400,1018.986222
2748230 *0001V,01/07/70 15:15:05.500,1018.989666
2748339 *0001V,01/07/70 15:15:05.600,1018.999777
2748433 *0001V,01/07/70 15:15:05.700,1019.002677
2748526 *0001V,01/07/70 15:15:05.800,1019.003112
2748636 *0001V,01/07/70 15:15:05.900,1019.008071
2748729 *0001V,01/07/70 15:15:06.000,1019.007107
2748838 *0001V,01/07/70 15:15:06.100,1018.998694
2748932 *0001V,01/07/70 15:15:06.200,1019.000264
2749041 *0001V,01/07/70 15:15:06.300,1018.999177
2749135 *0001V,01/07/70 15:15:06.400,1018.999739
2749228 *0001V,01/07/70 15:15:06.500,1019.010873
2749338 *0001V,01/07/70 15:15:06.600,1019.016780
2749431 *0001V,01/07/70 15:15:06.700,1019.016350
2749540 *0001V,01/07/70 15:15:06.800,1019.023957
2749634 *0001V,01/07/70 15:15:06.900,1019.031449
2749728 *0001V,01/07/70 15:15:07.000,1019.023911
2749837 *0001V,01/07/70 15:15:07.100,1019.025488
2749930 *0001V,01/07/70 15:15:07.200,1019.019477
2750040 *0001V,01/07/70 15:15:07.300,1019.018700
2750133 *0001V,01/07/70 15:15:07.400,1019.010156
2750227 *0001V,01/07/70 15:15:07.500,1019.014507
2750336 *0001V,01/07/70 15:15:07.600,1019.009171
2750430 *0001V,01/07/70 15:15:07.700,1018.997609
2750539 *0001V,01/07/70 15:15:07.800,1019.004843
2750632 *0001V,01/07/70 15:15:07.900,1019.008210
2750742 *0001V,01/07/70 15:15:08.000,1019.003762
2750835 *0001V,01/07/70 15:15:08.100,1019.008639
2750929 *0001V,01/07/70 15:15:08.200,1019.006363
2751038 *0001V,01/07/70 15:15:08.300,1019.007108
2751132 *0001V,01/07/70 15:15:08.400,1018.993988
2751241 *0001V,01/07/70 15:15:08.500,1018.961707
2751334 *0001V,01/07/70 15:15:08.600,1018.959705
2751428 *0001V,01/07/70 15:15:08.700,1018.960474
2751537 *0001V,01/07/70 15:15:08.800,1018.986120
2751631 *0001V,01/07/70 15:15:08.900,1018.992406
2751740 *0001V,01/07/70 15:15:09.000,1019.005380
2751834 *0001V,01/07/70 15:15:09.100,1018.996403
2751927 *0001V,01/07/70 15:15:09.200,1019.008237
2752036 *0001V,01/07/70 15:15:09.300,1019.007068
2752130 *0001V,01/07/70 15:15:09.400,1019.010578
2752239 *0001V,01/07/70 15:15:09.500,1019.013083
2752333 *0001V,01/07/70 15:15:09.600,1019.019028
2752426 *0001V,01/07/70 15:15:09.700,1019.030049
2752536 *0001V,01/07/70 15:15:09.800,1019.029150
2752629 *0001V,01/07/70 15:15:09.900,1019.036081
2752738 *0001V,01/07/70 15:15:10.000,1019.023328
2752832 *0001V,01/07/70 15:15:10.100,1019.027259
2752941 *0001V,01/07/70 15:15:10.200,1019.023838
2753035 *0001V,01/07/70 15:15:10.300,1019.034765
2753128 *0001V,01/07/70 15:15:10.400,1019.041124
2753238 *0001V,01/07/70 15:15:10.500,1019.044441
2753331 *0001V,01/07/70 15:15:10.600,1019.061665
2753440 *0001V,01/07/70 15:15:10.700,1019.057366
2753534 *0001V,01/07/70 15:15:10.800,1019.048251
2753628 *0001V,01/07/70 15:15:10.900,1019.051012
2753737 *0001V,01/07/70 15:15:11.000,1019.056870
2753830 *0001V,01/07/70 15:15:11.100,1019.060266
2753940 *0001V,01/07/70 15:15:11.200,1019.062930
2754033 *0001V,01/07/70 15:15:11.300,1019.049410
2754127 *0001V,01/07/70 15:15:11.400,1019.052326
2754236 *0001V,01/07/70 15:15:11.500,1019.056200
2754330 *0001V,01/07/70 15:15:11.600,1019.039218
2754439 *0001V,01/07/70 15:15:11.700,1019.034431
2754532 *0001V,01/07/70 15:15:11.800,1019.027793
2754642 *0001V,01/07/70 15:15:11.900,1019.036943
2754735 *0001V,01/07/70 15:15:12.000,1019.042054
2754829 *0001V,01/07/70 15:15:12.100,1019.039106
2754938 *0001V,01/07/70 15:15:12.200,1019.039787
2755032 *0001V,01/07/70 15:15:12.300,1019.039303
2755141 *0001V,01/07/70 15:15:12.400,1019.029770
2755234 *0001V,01/07/70 15:15:12.500,1019.020498
2755328 *0001V,01/07/70 15:15:12.600,1019.022709
2755437 *0001V,01/07/70 15:15:12.700,1019.052804
2755531 *0001V,01/07/70 15:15:12.800,1019.037927
2755640 *0001V,01/07/70 15:15:12.900,1019.011796
2755734 *0001V,01/07/70 15:15:13.000,1019.009878
2755827 *0001V,01/07/70 15:15:13.100,1019.021356
2755936 *0001V,01/07/70 15:15:13.200,1019.009162
2756030 *0001V,01/07/70 15:15:13.300,1019.007312
2756139 *0001V,01/07/70 15:15:13.400,1019.024816
2756233 *0001V,01/07/70 15:15:13.500,1019.011547
2756326 *0001V,01/07/70 15:15:13.600,1018.997496
2756436 *0001V,01/07/70 15:15:13.700,1018.988801
2756529 *0001V,01/07/70 15:15:13.800,1018.996724
2756638 *0001V,01/07/70 15:15:13.900,1019.004326
2756732 *0001V,01/07/70 15:15:14.000,1019.014883
2756841 *0001V,01/07/70 15:15:14.100,1019.012008
2756935 *0001V,01/07/70 15:15:14.200,1019.019428
2757028 *0001V,01/07/70 15:15:14.300,1019.030418
2757138 *0001V,01/07/70 15:15:14.400,1019.036932
2757231 *0001V,01/07/70 15:15:14.500,1019.036283
2757340 *0001V,01/07/70 15:15:14.600,1019.021997
2757434 *0001V,01/07/70 15:15:14.700,1019.020309
2757528 *0001V,01/07/70 15:15:14.800,1019.030595
2757637 *0001V,01/07/70 15:15:14.900,1019.026658
2757730 *0001V,01/07/70 15:15:15.000,1019.033152
2757840 *0001V,01/07/70 15:15:15.100,1019.025476
2757933 *0001V,01/07/70 15:15:15.200,1019.036170
2758027 *0001V,01/07/70 15:15:15.300,1019.029118
2758136 *0001V,01/07/70 15:15:15.400,1019.040378
2758230 *0001V,01/07/70 15:15:15.500,1019.042077
2758339 *0001V,01/07/70 15:15:15.600,1019.036237
2758432 *0001V,01/07/70 15:15:15.700,1019.037801
2758542 *0001V,01/07/70 15:15:15.800,1019.040157
2758635 *0001V,01/07/70 15:15:15.900,1019.037619
2758729 *0001V,01/07/70 15:15:16.000,1019.037315
2758838 *0001V,01/07/70 15:15:16.100,1019.028800
2758932 *0001V,01/07/70 15:15:16.200,1019.025968
2759041 *0001V,01/07/70 15:15:16.300,1019.028485
2759134 *0001V,01/07/70 15:15:16.400,1019.028551
2759228 *0001V,01/07/70 15:15:16.500,1019.036788
2759337 *0001V,01/07/70 15:15:16.600,1019.046363
2759431 *0001V,01/07/70 15:15:16.700,1019.041873
2759540 *0001V,01/07/70 15:15:16.800,1019.040690
2759634 *0001V,01/07/70 15:15:16.900,1019.025027
2759727 *0001V,01/07/70 15:15:17.000,1019.028008
2759836 *0001V,01/07/70 15:15:17.100,1019.032071
2759930 *0001V,01/07/70 15:15:17.200,1019.036797
2800039 *0001V,01/07/70 15:15:17.300,1019.027757
2800133 *0001V,01/07/70 15:15:17.400,1019.017078
2800226 *0001V,01/07/70 15:15:17.500,1019.025928
2800336 *0001V,01/07/70 15:15:17.600,1019.025457
2800429 *0001V,01/07/70 15:15:17.700,1019.022285
2800538 *0001V,01/07/70 15:15:17.800,1019.043867
2800632 *0001V,01/07/70 15:15:17.900,1019.027672
2800741 *0001V,01/07/70 15:15:18.000,1019.035026
2800835 *0001V,01/07/70 15:15:18.100,1019.034543
2800928 *0001V,01/07/70 15:15:18.200,1019.040228
2801038 *0001V,01/07/70 15:15:18.300,1019.049024
2801131 *0001V,01/07/70 15:15:18.400,1019.049178
2801240 *0001V,01/07/70 15:15:18.500,1019.042927
2801334 *0001V,01/07/70 15:15:18.600,1019.045495
2801428 *0001V,01/07/70 15:15:18.700,1019.058955
2801537 *0001V,01/07/70 15:15:18.800,1019.059407
2801630 *0001V,01/07/70 15:15:18.900,1019.063402
2801740 *0001V,01/07/70 15:15:19.000,1019.054605
2801833 *0001V,01/07/70 15:15:19.100,1019.049583
2801927 *0001V,01/07/70 15:15:19.200,1019.058929
2802036 *0001V,01/07/70 15:15:19.300,1019.046112
2802130 *0001V,01/07/70 15:15:19.400,1019.040068
2802239 *0001V,01/07/70 15:15:19.500,1019.038286
2802332 *0001V,01/07/70 15:15:19.600,1019.032532
2802442 *0001V,01/07/70 15:15:19.700,1019.017863
2802535 *0001V,01/07/70 15:15:19.800,1019.018709
2802629 *0001V,01/07/70 15:15:19.900,1019.018488
2802738 *0001V,01/07/70 15:15:20.000,1019.023722
2802832 *0001V,01/07/70 15:15:20.100,1019.030718
2802941 *0001V,01/07/70 15:15:20.200,1019.025778
2803034 *0001V,01/07/70 15:15:20.300,1019.022598
2803128 *0001V,01/07/70 15:15:20.400,1019.010565
2803237 *0001V,01/07/70 15:15:20.500,1019.006433
2803331 *0001V,01/07/70 15:15:20.600,1019.015855
2803440 *0001V,01/07/70 15:15:20.700,1019.014453
2803534 *0001V,01/07/70 15:15:20.800,1019.022095
2803627 *0001V,01/07/70 15:15:20.900,1019.005062
2803736 *0001V,01/07/70 15:15:21.000,1019.013514
2803830 *0001V,01/07/70 15:15:21.100,1019.028908
2803939 *0001V,01/07/70 15:15:21.200,1019.041185
2804033 *0001V,01/07/70 15:15:21.300,1019.028119
2804126 *0001V,01/07/70 15:15:21.400,1019.027877
2804236 *0001V,01/07/70 15:15:21.500,1019.030398
2804329 *0001V,01/07/70 15:15:21.600,1019.035010
2804438 *0001V,01/07/70 15:15:21.700,1019.044849
2804532 *0001V,01/07/70 15:15:21.800,1019.039143
2804641 *0001V,01/07/70 15:15:21.900,1019.034691
2804735 *0001V,01/07/70 15:15:22.000,1019.028302
2804828 *0001V,01/07/70 15:15:22.100,1019.028585
2804938 *0001V,01/07/70 15:15:22.200,1019.016408
2805031 *0001V,01/07/70 15:15:22.300,1019.009433
2805140 *0001V,01/07/70 15:15:22.400,1019.004285
2805234 *0001V,01/07/70 15:15:22.500,1019.016354
2805328 *0001V,01/07/70 15:15:22.600,1019.021169
2805437 *0001V,01/07/70 15:15:22.700,1019.004968
2805530 *0001V,01/07/70 15:15:22.800,1019.009749
2805640 *0001V,01/07/70 15:15:22.900,1019.003018
2805733 *0001V,01/07/70 15:15:23.000,1018.989217
2805827 *0001V,01/07/70 15:15:23.100,1018.968507
2805936 *0001V,01/07/70 15:15:23.200,1018.979042
2806030 *0001V,01/07/70 15:15:23.300,1019.000043
2806139 *0001V,01/07/70 15:15:23.400,1018.997533
2806232 *0001V,01/07/70 15:15:23.500,1019.014305
2806342 *0001V,01/07/70 15:15:23.600,1019.037870
2806435 *0001V,01/07/70 15:15:23.700,1019.044839
2806529 *0001V,01/07/70 15:15:23.800,1019.042684
2806638 *0001V,01/07/70 15:15:23.900,1019.054265
2806732 *0001V,01/07/70 15:15:24.000,1019.057108
2806841 *0001V,01/07/70 15:15:24.100,1019.061978
2806934 *0001V,01/07/70 15:15:24.200,1019.051596
2807028 *0001V,01/07/70 15:15:24.300,1019.068976
2807137 *0001V,01/07/70 15:15:24.400,1019.077570
2807231 *0001V,01/07/70 15:15:24.500,1019.071749
2807340 *0001V,01/07/70 15:15:24.600,1019.077290
2807434 *0001V,01/07/70 15:15:24.700,1019.082657
2807527 *0001V,01/07/70 15:15:24.800,1019.083728
2807636 *0001V,01/07/70 15:15:24.900,1019.086561
2807730 *0001V,01/07/70 15:15:25.000,1019.090851
2807839 *0001V,01/07/70 15:15:25.100,1019.078239
2807933 *0001V,01/07/70 15:15:25.200,1019.075801
2808026 *0001V,01/07/70 15:15:25.300,1019.075042
2808136 *0001V,01/07/70 15:15:25.400,1019.058601
2808229 *0001V,01/07/70 15:15:25.500,1019.050005
2808338 *0001V,01/07/70 15:15:25.600,1019.044341
2808432 *0001V,01/07/70 15:15:25.700,1019.048502
2808541 *0001V,01/07/70 15:15:25.800,1019.024247
2808635 *0001V,01/07/70 15:15:25.900,1019.004158
2808728 *0001V,01/07/70 15:15:26.000,1018.996215
2808838 *0001V,01/07/70 15:15:26.100,1019.004526
2808931 *0001V,01/07/70 15:15:26.200,1019.001221
2809040 *0001V,01/07/70 15:15:26.300,1019.008640
2809134 *0001V,01/07/70 15:15:26.400,1019.015838
2809228 *0001V,01/07/70 15:15:26.500,1019.019066
2809337 *0001V,01/07/70 15:15:26.600,1019.018633
2809430 *0001V,01/07/70 15:15:26.700,1019.016154
2809540 *0001V,01/07/70 15:15:26.800,1019.001693
2809633 *0001V,01/07/70 15:15:26.900,1019.000903
2809727 *0001V,01/07/70 15:15:27.000,1019.007299
2809836 *0001V,01/07/70 15:15:27.100,1019.002382
2809930 *0001V,01/07/70 15:15:27.200,1019.005312
2810039 *0001V,01/07/70 15:15:27.300,1019.019150
2810132 *0001V,01/07/70 15:15:27.400,1019.030373
2810226 *0001V,01/07/70 15:15:27.500,1019.029275
2810335 *0001V,01/07/70 15:15:27.600,1019.029439
2810429 *0001V,01/07/70 15:15:27.700,1019.022120
2810538 *0001V,01/07/70 15:15:27.800,1019.022335
2810632 *0001V,01/07/70 15:15:27.900,1019.015619
2810741 *0001V,01/07/70 15:15:28.000,1019.035353
2810834 *0001V,01/07/70 15:15:28.100,1019.036367
2810928 *0001V,01/07/70 15:15:28.200,1019.040841
2811037 *0001V,01/07/70 15:15:28.300,1019.029595
2811131 *0001V,01/07/70 15:15:28.400,1019.032004
2811240 *0001V,01/07/70 15:15:28.500,1019.018636
2811334 *0001V,01/07/70 15:15:28.600,1019.032580
2811427 *0001V,01/07/70 15:15:28.700,1019.012718
2811536 *0001V,01/07/70 15:15:28.800,1019.039346
2811630 *0001V,01/07/70 15:15:28.900,1019.049846
2811739 *0001V,01/07/70 15:15:29.000,1019.030136
2811833 *0001V,01/07/70 15:15:29.100,1019.024963
2811926 *0001V,01/07/70 15:15:29.200,1019.029003
2812036 *0001V,01/07/70 15:15:29.300,1019.026350
2812129 *0001V,01/07/70 15:15:29.400,1019.039229
2812238 *0001V,01/07/70 15:15:29.500,1019.045584
2812332 *0001V,01/07/70 15:15:29.600,1019.068679
2812441 *0001V,01/07/70 15:15:29.700,1019.095704
2812535 *0001V,01/07/70 15:15:29.800,1019.078643
2812628 *0001V,01/07/70 15:15:29.900,1019.044770
2812738 *0001V,01/07/70 15:15:30.000,1019.037296
2812831 *0001V,01/07/70 15:15:30.100,1019.029903
2812940 *0001V,01/07/70 15:15:30.200,1019.041268
2813034 *0001V,01/07/70 15:15:30.300,1019.029825
2813128 *0001V,01/07/70 15:15:30.400,1019.036854
2813237 *0001V,01/07/70 15:15:30.500,1019.029849
2813330 *0001V,01/07/70 15:15:30.600,1019.026580
2813440 *0001V,01/07/70 15:15:30.700,1019.022761
2813533 *0001V,01/07/70 15:15:30.800,1019.023744
2813627 *0001V,01/07/70 15:15:30.900,1019.021662
2813736 *0001V,01/07/70 15:15:31.000,1019.018756
2813830 *0001V,01/07/70 15:15:31.100,1019.023458
2813939 *0001V,01/07/70 15:15:31.200,1019.031990
2814032 *0001V,01/07/70 15:15:31.300,1019.024692
2814142 *0001V,01/07/70 15:15:31.400,1019.034605
2814235 *0001V,01/07/70 15:15:31.500,1019.036639
2814329 *0001V,01/07/70 15:15:31.600,1019.038906
2814438 *0001V,01/07/70 15:15:31.700,1019.047800
2814532 *0001V,01/07/70 15:15:31.800,1019.042682
2814641 *0001V,01/07/70 15:15:31.900,1019.047461
2814734 *0001V,01/07/70 15:15:32.000,1019.057473
2814828 *0001V,01/07/70 15:15:32.100,1019.054280
2814937 *0001V,01/07/70 15:15:32.200,1019.051978
2815031 *0001V,01/07/70 15:15:32.300,1019.067107
2815140 *0001V,01/07/70 15:15:32.400,1019.064928
2815234 *0001V,01/07/70 15:15:32.500,1019.053485
2815327 *0001V,01/07/70 15:15:32.600,1019.035879
2815436 *0001V,01/07/70 15:15:32.700,1019.046303
2815530 *0001V,01/07/70 15:15:32.800,1019.022333
2815639 *0001V,01/07/70 15:15:32.900,1019.019845
2815733 *0001V,01/07/70 15:15:33.000,1019.038943
2815826 *0001V,01/07/70 15:15:33.100,1019.043249
2815936 *0001V,01/07/70 15:15:33.200,1019.046174
2816029 *0001V,01/07/70 15:15:33.300,1019.057323
2816138 *0001V,01/07/70 15:15:33.400,1019.052358
2816232 *0001V,01/07/70 15:15:33.500,1019.060539
2816341 *0001V,01/07/70 15:15:33.600,1019.068586
2816435 *0001V,01/07/70 15:15:33.700,1019.070081
2816528 *0001V,01/07/70 15:15:33.800,1019.073871
2816638 *0001V,01/07/70 15:15:33.900,1019.080006
2816731 *0001V,01/07/70 15:15:34.000,1019.080261
2816840 *0001V,01/07/70 15:15:34.100,1019.051514
2816934 *0001V,01/07/70 15:15:34.200,1019.043827
2817028 *0001V,01/07/70 15:15:34.300,1019.049815
2817137 *0001V,01/07/70 15:15:34.400,1019.064932
2817230 *0001V,01/07/70 15:15:34.500,1019.049886
2817340 *0001V,01/07/70 15:15:34.600,1019.057071
2817433 *0001V,01/07/70 15:15:34.700,1019.042156
2817527 *0001V,01/07/70 15:15:34.800,1019.060243
2817636 *0001V,01/07/70 15:15:34.900,1019.068691
2817730 *0001V,01/07/70 15:15:35.000,1019.077745
2817839 *0001V,01/07/70 15:15:35.100,1019.072532
2817932 *0001V,01/07/70 15:15:35.200,1019.072951
2818026 *0001V,01/07/70 15:15:35.300,1019.070573
2818135 *0001V,01/07/70 15:15:35.400,1019.062870
2818229 *0001V,01/07/70 15:15:35.500,1019.061105
2818338 *0001V,01/07/70 15:15:35.600,1019.050915
2818432 *0001V,01/07/70 15:15:35.700,1019.055051
2818541 *0001V,01/07/70 15:15:35.800,1019.055672
2818634 *0001V,01/07/70 15:15:35.900,1019.060880
2818728 *0001V,01/07/70 15:15:36.000,1019.070590
2818837 *0001V,01/07/70 15:15:36.100,1019.045552
2818931 *0001V,01/07/70 15:15:36.200,1019.061203
2819040 *0001V,01/07/70 15:15:36.300,1019.025632
2819134 *0001V,01/07/70 15:15:36.400,1019.026366
2819227 *0001V,01/07/70 15:15:36.500,1019.022621
2819336 *0001V,01/07/70 15:15:36.600,1019.033852
2819430 *0001V,01/07/70 15:15:36.700,1019.034310
2819539 *0001V,01/07/70 15:15:36.800,1019.024137
2819633 *0001V,01/07/70 15:15:36.900,1019.024528
2819726 *0001V,01/07/70 15:15:37.000,1019.040511
2819836 *0001V,01/07/70 15:15:37.100,1019.038579
2819929 *0001V,01/07/70 15:15:37.200,1019.058028
2820038 *0001V,01/07/70 15:15:37.300,1019.090526
2820132 *0001V,01/07/70 15:15:37.400,1019.066763
2820241 *0001V,01/07/70 15:15:37.500,1019.052178
2820335 *0001V,01/07/70 15:15:37.600,1019.033705
2820428 *0001V,01/07/70 15:15:37.700,1019.060031
2820538 *0001V,01/07/70 15:15:37.800,1019.066746
2820631 *0001V,01/07/70 15:15:37.900,1019.068406
2820740 *0001V,01/07/70 15:15:38.000,1019.084417
2820834 *0001V,01/07/70 15:15:38.100,1019.042531
2820928 *0001V,01/07/70 15:15:38.200,1019.046976
2821037 *0001V,01/07/70 15:15:38.300,1019.046518
2821130 *0001V,01/07/70 15:15:38.400,1019.052169
2821240 *0001V,01/07/70 15:15:38.500,1019.048622
2821333 *0001V,01/07/70 15:15:38.600,1019.054706
2821427 *0001V,01/07/70 15:15:38.700,1019.061209
2821536 *0001V,01/07/70 15:15:38.800,1019.079054
2821630 *0001V,01/07/70 15:15:38.900,1019.058176
2821739 *0001V,01/07/70 15:15:39.000,1019.002273
2821832 *0001V,01/07/70 15:15:39.100,1019.000483
2821926 *0001V,01/07/70 15:15:39.200,1019.042965
2822035 *0001V,01/07/70 15:15:39.300,1018.997103
2822129 *0001V,01/07/70 15:15:39.400,1018.974304
2822238 *0001V,01/07/70 15:15:39.500,1018.975480
2822332 *0001V,01/07/70 15:15:39.600,1018.980277
2822441 *0001V,01/07/70 15:15:39.700,1018.975376
2822534 *0001V,01/07/70 15:15:39.800,1018.957574
2822628 *0001V,01/07/70 15:15:39.900,1018.943112
2822737 *0001V,01/07/70 15:15:40.000,1018.946980
2822831 *0001V,01/07/70 15:15:40.100,1018.950946
2822940 *0001V,01/07/70 15:15:40.200,1018.962190
2823034 *0001V,01/07/70 15:15:40.300,1018.951358
2823127 *0001V,01/07/70 15:15:40.400,1018.946397
2823236 *0001V,01/07/70 15:15:40.500,1018.941074
2823330 *0001V,01/07/70 15:15:40.600,1018.945128
2823439 *0001V,01/07/70 15:15:40.700,1018.936815
2823533 *0001V,01/07/70 15:15:40.800,1018.953426
2823626 *0001V,01/07/70 15:15:40.900,1018.968344
2823736 *0001V,01/07/70 15:15:41.000,1018.984483
2823829 *0001V,01/07/70 15:15:41.100,1018.992100
2823938 *0001V,01/07/70 15:15:41.200,1018.998053
2824032 *0001V,01/07/70 15:15:41.300,1018.994185
2824141 *0001V,01/07/70 15:15:41.400,1019.028056
2824235 *0001V,01/07/70 15:15:41.500,1019.015556
2824328 *0001V,01/07/70 15:15:41.600,1019.011309
2824438 *0001V,01/07/70 15:15:41.700,1019.004859
2824531 *0001V,01/07/70 15:15:41.800,1019.017129
2824640 *0001V,01/07/70 15:15:41.900,1019.009873
2824734 *0001V,01/07/70 15:15:42.000,1019.020198
2824828 *0001V,01/07/70 15:15:42.100,1019.015830
2824937 *0001V,01/07/70 15:15:42.200,1019.005843
2825030 *0001V,01/07/70 15:15:42.300,1018.998130
2825140 *0001V,01/07/70 15:15:42.400,1018.996232
2825233 *0001V,01/07/70 15:15:42.500,1018.984811
2825327 *0001V,01/07/70 15:15:42.600,1018.993424
2825436 *0001V,01/07/70 15:15:42.700,1018.973271
2825530 *0001V,01/07/70 15:15:42.800,1018.972927
2825639 *0001V,01/07/70 15:15:42.900,1018.963277
2825732 *0001V,01/07/70 15:15:43.000,1018.950383
2825842 *0001V,01/07/70 15:15:43.100,1018.929001
2825935 *0001V,01/07/70 15:15:43.200,1018.926007
2826029 *0001V,01/07/70 15:15:43.300,1018.939040
2826138 *0001V,01/07/70 15:15:43.400,1018.925811
2826232 *0001V,01/07/70 15:15:43.500,1018.927564
2826341 *0001V,01/07/70 15:15:43.600,1018.938482
2826435 *0001V,01/07/70 15:15:43.700,1018.932283
2826528 *0001V,01/07/70 15:15:43.800,1018.921219
2826637 *0001V,01/07/70 15:15:43.900,1018.928912
2826731 *0001V,01/07/70 15:15:44.000,1018.947594
2826840 *0001V,01/07/70 15:15:44.100,1018.938131
2826934 *0001V,01/07/70 15:15:44.200,1018.910732
2827027 *0001V,01/07/70 15:15:44.300,1018.943100
2827137 *0001V,01/07/70 15:15:44.400,1018.938209
2827230 *0001V,01/07/70 15:15:44.500,1018.941247
2827339 *0001V,01/07/70 15:15:44.600,1018.958436
2827433 *0001V,01/07/70 15:15:44.700,1018.964906
2827527 *0001V,01/07/70 15:15:44.800,1018.961673
2827636 *0001V,01/07/70 15:15:44.900,1018.965645
2827729 *0001V,01/07/70 15:15:45.000,1018.952200
2827839 *0001V,01/07/70 15:15:45.100,1018.941305
2827932 *0001V,01/07/70 15:15:45.200,1018.941031
2828041 *0001V,01/07/70 15:15:45.300,1018.938650
2828135 *0001V,01/07/70 15:15:45.400,1018.955352
2828229 *0001V,01/07/70 15:15:45.500,1018.967043
2828338 *0001V,01/07/70 15:15:45.600,1018.967909
2828431 *0001V,01/07/70 15:15:45.700,1018.972494
2828541 *0001V,01/07/70 15:15:45.800,1018.979276
2828634 *0001V,01/07/70 15:15:45.900,1018.960514
2828728 *0001V,01/07/70 15:15:46.000,1018.967245
2828837 *0001V,01/07/70 15:15:46.100,1018.957083
2828931 *0001V,01/07/70 15:15:46.200,1018.954150
2829040 *0001V,01/07/70 15:15:46.300,1018.957007
2829133 *0001V,01/07/70 15:15:46.400,1018.976763
2829227 *0001V,01/07/70 15:15:46.500,1018.978968
2829336 *0001V,01/07/70 15:15:46.600,1018.968881
2829430 *0001V,01/07/70 15:15:46.700,1018.968487
2829539 *0001V,01/07/70 15:15:46.800,1018.963555
2829633 *0001V,01/07/70 15:15:46.900,1018.950168
2829742 *0001V,01/07/70 15:15:47.000,1018.960042
2829835 *0001V,01/07/70 15:15:47.100,1018.951212
2829929 *0001V,01/07/70 15:15:47.200,1018.942109
2830038 *0001V,01/07/70 15:15:47.300,1018.938800
2830132 *0001V,01/07/70 15:15:47.400,1018.931808
2830241 *0001V,01/07/70 15:15:47.500,1018.918738
2830335 *0001V,01/07/70 15:15:47.600,1018.904369
2830428 *0001V,01/07/70 15:15:47.700,1018.917764
2830537 *0001V,01/07/70 15:15:47.800,1018.939552
2830631 *0001V,01/07/70 15:15:47.900,1018.920243
2830740 *0001V,01/07/70 15:15:48.000,1018.941311
2830834 *0001V,01/07/70 15:15:48.100,1018.955049
2830927 *0001V,01/07/70 15:15:48.200,1018.963986
2831037 *0001V,01/07/70 15:15:48.300,1018.965806
2831130 *0001V,01/07/70 15:15:48.400,1018.979805
2831239 *0001V,01/07/70 15:15:48.500,1018.989081
2831333 *0001V,01/07/70 15:15:48.600,1019.000828
2831427 *0001V,01/07/70 15:15:48.700,1018.971954
2831536 *0001V,01/07/70 15:15:48.800,1018.954043
2831629 *0001V,01/07/70 15:15:48.900,1018.957273
2831739 *0001V,01/07/70 15:15:49.000,1018.964976
2831832 *0001V,01/07/70 15:15:49.100,1018.968656
2831941 *0001V,01/07/70 15:15:49.200,1018.961120
2832035 *0001V,01/07/70 15:15:49.300,1018.972351
2832129 *0001V,01/07/70 15:15:49.400,1018.956632
2832238 *0001V,01/07/70 15:15:49.500,1018.926373
2832331 *0001V,01/07/70 15:15:49.600,1018.921416
2832441 *0001V,01/07/70 15:15:49.700,1018.928712
2832534 *0001V,01/07/70 15:15:49.800,1018.931868
2832628 *0001V,01/07/70 15:15:49.900,1018.955342
2832737 *0001V,01/07/70 15:15:50.000,1018.973092
2832831 *0001V,01/07/70 15:15:50.100,1018.978854
2832940 *0001V,01/07/70 15:15:50.200,1018.962323
2833033 *0001V,01/07/70 15:15:50.300,1018.956004
2833127 *0001V,01/07/70 15:15:50.400,1018.943501
2833236 *0001V,01/07/70 15:15:50.500,1018.941784
2833330 *0001V,01/07/70 15:15:50.600,1018.926322
2833439 *0001V,01/07/70 15:15:50.700,1018.946012
2833533 *0001V,01/07/70 15:15:50.800,1018.931136
2833642 *0001V,01/07/70 15:15:50.900,1018.932530
2833735 *0001V,01/07/70 15:15:51.000,1018.914298
2833829 *0001V,01/07/70 15:15:51.100,1018.914239
2833938 *0001V,01/07/70 15:15:51.200,1018.920628
2834032 *0001V,01/07/70 15:15:51.300,1018.927729
2834141 *0001V,01/07/70 15:15:51.400,1018.914591
2834235 *0001V,01/07/70 15:15:51.500,1018.921524
2834328 *0001V,01/07/70 15:15:51.600,1018.933073
2834437 *0001V,01/07/70 15:15:51.700,1018.939128
2834531 *0001V,01/07/70 15:15:51.800,1018.941881
2834640 *0001V,01/07/70 15:15:51.900,1018.947353
2834734 *0001V,01/07/70 15:15:52.000,1018.942322
2834827 *0001V,01/07/70 15:15:52.100,1018.949120
2834937 *0001V,01/07/70 15:15:52.200,1018.934012
2835030 *0001V,01/07/70 15:15:52.300,1018.936955
2835139 *0001V,01/07/70 15:15:52.400,1018.947721
2835233 *0001V,01/07/70 15:15:52.500,1018.960750
2835327 *0001V,01/07/70 15:15:52.600,1018.972930
2835436 *0001V,01/07/70 15:15:52.700,1018.978808
2835529 *0001V,01/07/70 15:15:52.800,1018.962907
2835639 *0001V,01/07/70 15:15:52.900,1018.979879
2835732 *0001V,01/07/70 15:15:53.000,1018.981307
2835841 *0001V,01/07/70 15:15:53.100,1018.968775
2835935 *0001V,01/07/70 15:15:53.200,1018.971858
2836029 *0001V,01/07/70 15:15:53.300,1018.991983
2836138 *0001V,01/07/70 15:15:53.400,1018.994523
2836231 *0001V,01/07/70 15:15:53.500,1018.996617
2836341 *0001V,01/07/70 15:15:53.600,1019.002783
2836434 *0001V,01/07/70 15:15:53.700,1018.988202
2836528 *0001V,01/07/70 15:15:53.800,1018.978879
2836637 *0001V,01/07/70 15:15:53.900,1018.995087
2836731 *0001V,01/07/70 15:15:54.000,1019.017958
2836840 *0001V,01/07/70 15:15:54.100,1018.979551
2836933 *0001V,01/07/70 15:15:54.200,1018.999947
2837027 *0001V,01/07/70 15:15:54.300,1019.004419
2837136 *0001V,01/07/70 15:15:54.400,1018.999831
2837230 *0001V,01/07/70 15:15:54.500,1018.998644
2837339 *0001V,01/07/70 15:15:54.600,1018.996631
2837433 *0001V,01/07/70 15:15:54.700,1019.003027
2837526 *0001V,01/07/70 15:15:54.800,1019.014855
2837635 *0001V,01/07/70 15:15:54.900,1019.021486
2837729 *0001V,01/07/70 15:15:55.000,1019.018329
2837838 *0001V,01/07/70 15:15:55.100,1019.012985
2837932 *0001V,01/07/70 15:15:55.200,1018.995967
2838041 *0001V,01/07/70 15:15:55.300,1018.999848
2838135 *0001V,01/07/70 15:15:55.400,1018.986022
2838228 *0001V,01/07/70 15:15:55.500,1018.982008
2838337 *0001V,01/07/70 15:15:55.600,1018.969564
2838431 *0001V,01/07/70 15:15:55.700,1018.992140
2838540 *0001V,01/07/70 15:15:55.800,1019.000574
2838634 *0001V,01/07/70 15:15:55.900,1019.009322
2838727 *0001V,01/07/70 15:15:56.000,1019.000191
2838837 *0001V,01/07/70 15:15:56.100,1019.018138
2838930 *0001V,01/07/70 15:15:56.200,1019.017667
2839039 *0001V,01/07/70 15:15:56.300,1019.004037
2839133 *0001V,01/07/70 15:15:56.400,1019.003259
2839227 *0001V,01/07/70 15:15:56.500,1019.004057
2839336 *0001V,01/07/70 15:15:56.600,1019.001637
2839429 *0001V,01/07/70 15:15:56.700,1019.000181
2839539 *0001V,01/07/70 15:15:56.800,1019.000868
2839632 *0001V,01/07/70 15:15:56.900,1018.998204
2839741 *0001V,01/07/70 15:15:57.000,1019.026206
2839835 *0001V,01/07/70 15:15:57.100,1019.027676
2839929 *0001V,01/07/70 15:15:57.200,1019.026956
2840038 *0001V,01/07/70 15:15:57.300,1019.034571
2840131 *0001V,01/07/70 15:15:57.400,1019.045608
2840241 *0001V,01/07/70 15:15:57.500,1019.043701
2840334 *0001V,01/07/70 15:15:57.600,1019.045826
2840428 *0001V,01/07/70 15:15:57.700,1019.050269
2840537 *0001V,01/07/70 15:15:57.800,1019.034164
2840631 *0001V,01/07/70 15:15:57.900,1019.030090
2840740 *0001V,01/07/70 15:15:58.000,1019.023928
2840833 *0001V,01/07/70 15:15:58.100,1019.024638
2840927 *0001V,01/07/70 15:15:58.200,1019.041148
2841036 *0001V,01/07/70 15:15:58.300,1019.055002
2841130 *0001V,01/07/70 15:15:58.400,1019.053694
2841239 *0001V,01/07/70 15:15:58.500,1019.045362
2841333 *0001V,01/07/70 15:15:58.600,1019.043362
2841442 *0001V,01/07/70 15:15:58.700,1019.047347
2841535 *0001V,01/07/70 15:15:58.800,1019.054332
2841629 *0001V,01/07/70 15:15:58.900,1019.071657
2841738 *0001V,01/07/70 15:15:59.000,1019.053905
2841832 *0001V,01/07/70 15:15:59.100,1019.065334
2841941 *0001V,01/07/70 15:15:59.200,1019.057023
2842035 *0001V,01/07/70 15:15:59.300,1019.049813
2842128 *0001V,01/07/70 15:15:59.400,1019.039129
2842237 *0001V,01/07/70 15:15:59.500,1019.026333
2842331 *0001V,01/07/70 15:15:59.600,1019.028802
2842440 *0001V,01/07/70 15:15:59.700,1019.020827
2842534 *0001V,01/07/70 15:15:59.800,1019.022623
2842627 *0001V,01/07/70 15:15:59.900,1019.013263
2842737 *0001V,01/07/70 15:16:00.000,1019.004373
2842830 *0001V,01/07/70 15:16:00.100,1019.022785
2842939 *0001V,01/07/70 15:16:00.200,1019.032861
2843033 *0001V,01/07/70 15:16:00.300,1019.028852
2843127 *0001V,01/07/70 15:16:00.400,1019.026449
2843236 *0001V,01/07/70 15:16:00.500,1019.038387
2843329 *0001V,01/07/70 15:16:00.600,1019.021156
2843439 *0001V,01/07/70 15:16:00.700,1019.018236
2843532 *0001V,01/07/70 15:16:00.800,1019.025969
2843641 *0001V,01/07/70 15:16:00.900,1019.050404
2843735 *0001V,01/07/70 15:16:01.000,1019.056820
2843829 *0001V,01/07/70 15:16:01.100,1019.054890
2843938 *0001V,01/07/70 15:16:01.200,1019.053912
2844031 *0001V,01/07/70 15:16:01.300,1019.056628
2844141 *0001V,01/07/70 15:16:01.400,1019.044311
2844234 *0001V,01/07/70 15:16:01.500,1019.028232
2844328 *0001V,01/07/70 15:16:01.600,1019.035127
2844437 *0001V,01/07/70 15:16:01.700,1019.029727
2844531 *0001V,01/07/70 15:16:01.800,1019.037737
2844640 *0001V,01/07/70 15:16:01.900,1019.011859
2844733 *0001V,01/07/70 15:16:02.000,1018.997176
2844827 *0001V,01/07/70 15:16:02.100,1019.016525
2844936 *0001V,01/07/70 15:16:02.200,1019.016804
2845030 *0001V,01/07/70 15:16:02.300,1019.018100
2845139 *0001V,01/07/70 15:16:02.400,1019.009382
2845233 *0001V,01/07/70 15:16:02.500,1019.019869
2845326 *0001V,01/07/70 15:16:02.600,1019.020309
2845435 *0001V,01/07/70 15:16:02.700,1019.013535
2845529 *0001V,01/07/70 15:16:02.800,1019.011828
2845638 *0001V,01/07/70 15:16:02.900,1019.019791
2845732 *0001V,01/07/70 15:16:03.000,1019.020794
2845841 *0001V,01/07/70 15:16:03.100,1019.025605
2845935 *0001V,01/07/70 15:16:03.200,1019.031591
2846028 *0001V,01/07/70 15:16:03.300,1019.028736
2846137 *0001V,01/07/70 15:16:03.400,1019.032996
2846231 *0001V,01/07/70 15:16:03.500,1019.030847
2846340 *0001V,01/07/70 15:16:03.600,1019.024801
2846434 *0001V,01/07/70 15:16:03.700,1019.041447
2846527 *0001V,01/07/70 15:16:03.800,1019.035651
2846637 *0001V,01/07/70 15:16:03.900,1019.039323
2846730 *0001V,01/07/70 15:16:04.000,1019.034922
2846839 *0001V,01/07/70 15:16:04.100,1019.049428
2846933 *0001V,01/07/70 15:16:04.200,1019.053848
2847027 *0001V,01/07/70 15:16:04.300,1019.050830
2847136 *0001V,01/07/70 15:16:04.400,1019.048007
2847229 *0001V,01/07/70 15:16:04.500,1019.051517
2847339 *0001V,01/07/70 15:16:04.600,1019.055966
2847432 *0001V,01/07/70 15:16:04.700,1019.060994
2847541 *0001V,01/07/70 15:16:04.800,1019.051323
2847635 *0001V,01/07/70 15:16:04.900,1019.045270
2847729 *0001V,01/07/70 15:16:05.000,1019.057245
2847838 *0001V,01/07/70 15:16:05.100,1019.050055
2847931 *0001V,01/07/70 15:16:05.200,1019.042515
2848041 *0001V,01/07/70 15:16:05.300,1019.027236
2848134 *0001V,01/07/70 15:16:05.400,1019.038149
2848228 *0001V,01/07/70 15:16:05.500,1019.047283
2848337 *0001V,01/07/70 15:16:05.600,1019.018593
2848431 *0001V,01/07/70 15:16:05.700,1019.017756
2848540 *0001V,01/07/70 15:16:05.800,1019.025781
2848633 *0001V,01/07/70 15:16:05.900,1019.015026
2848727 *0001V,01/07/70 15:16:06.000,1019.020250
2848836 *0001V,01/07/70 15:16:06.100,1019.034982
2848930 *0001V,01/07/70 15:16:06.200,1019.029576
2849039 *0001V,01/07/70 15:16:06.300,1019.045342
2849133 *0001V,01/07/70 15:16:06.400,1019.045405
2849226 *0001V,01/07/70 15:16:06.500,1019.049679
2849335 *0001V,01/07/70 15:16:06.600,1019.064718
2849429 *0001V,01/07/70 15:16:06.700,1019.053068
2849538 *0001V,01/07/70 15:16:06.800,1019.073460
2849632 *0001V,01/07/70 15:16:06.900,1019.081279
2849741 *0001V,01/07/70 15:16:07.000,1019.066796
2849835 *0001V,01/07/70 15:16:07.100,1019.062413
2849928 *0001V,01/07/70 15:16:07.200,1019.071055
2850037 *0001V,01/07/70 15:16:07.300,1019.075485
2850131 *0001V,01/07/70 15:16:07.400,1019.073830
2850240 *0001V,01/07/70 15:16:07.500,1019.076957
2850334 *0001V,01/07/70 15:16:07.600,1019.082365
2850427 *0001V,01/07/70 15:16:07.700,1019.058718
2850537 *0001V,01/07/70 15:16:07.800,1019.053450
2850630 *0001V,01/07/70 15:16:07.900,1019.029027
2850739 *0001V,01/07/70 15:16:08.000,1019.041227
2850833 *0001V,01/07/70 15:16:08.100,1019.032679
2850927 *0001V,01/07/70 15:16:08.200,1019.041214
2851036 *0001V,01/07/70 15:16:08.300,1019.036404
2851129 *0001V,01/07/70 15:16:08.400,1019.050775
2851239 *0001V,01/07/70 15:16:08.500,1019.056329
2851332 *0001V,01/07/70 15:16:08.600,1019.068917
2851441 *0001V,01/07/70 15:16:08.700,1019.086531
2851535 *0001V,01/07/70 15:16:08.800,1019.100246
2851629 *0001V,01/07/70 15:16:08.900,1019.090489
2851738 *0001V,01/07/70 15:16:09.000,1019.091778
2851831 *0001V,01/07/70 15:16:09.100,1019.078633
2851941 *0001V,01/07/70 15:16:09.200,1019.060742
2852034 *0001V,01/07/70 15:16:09.300,1019.069328
2852128 *0001V,01/07/70 15:16:09.400,1019.063109
2852237 *0001V,01/07/70 15:16:09.500,1019.069920
2852331 *0001V,01/07/70 15:16:09.600,1019.082401
2852440 *0001V,01/07/70 15:16:09.700,1019.066729
2852533 *0001V,01/07/70 15:16:09.800,1019.066287
2852627 *0001V,01/07/70 15:16:09.900,1019.052100
2852736 *0001V,01/07/70 15:16:10.000,1019.064546
2852830 *0001V,01/07/70 15:16:10.100,1019.078672
2852939 *0001V,01/07/70 15:16:10.200,1019.084686
2853033 *0001V,01/07/70 15:16:10.300,1019.081020
2853142 *0001V,01/07/70 15:16:10.400,1019.079551
2853235 *0001V,01/07/70 15:16:10.500,1019.059838
2853329 *0001V,01/07/70 15:16:10.600,1019.071490
2853438 *0001V,01/07/70 15:16:10.700,1019.091054
2853532 *0001V,01/07/70 15:16:10.800,1019.101365
2853641 *0001V,01/07/70 15:16:10.900,1019.104867
2853735 *0001V,01/07/70 15:16:11.000,1019.105407
2853828 *0001V,01/07/70 15:16:11.100,1019.078926
2853937 *0001V,01/07/70 15:16:11.200,1019.069816
2854031 *0001V,01/07/70 15:16:11.300,1019.067935
2854140 *0001V,01/07/70 15:16:11.400,1019.064519
2854234 *0001V,01/07/70 15:16:11.500,1019.055408
2854327 *0001V,01/07/70 15:16:11.600,1019.047592
2854437 *0001V,01/07/70 15:16:11.700,1019.044485
2854530 *0001V,01/07/70 15:16:11.800,1019.042669
2854639 *0001V,01/07/70 15:16:11.900,1019.039486
2854733 *0001V,01/07/70 15:16:12.000,1019.023027
2854842 *0001V,01/07/70 15:16:12.100,1019.016477
2854936 *0001V,01/07/70 15:16:12.200,1018.993176
2855029 *0001V,01/07/70 15:16:12.300,1018.999765
2855139 *0001V,01/07/70 15:16:12.400,1019.018335
2855232 *0001V,01/07/70 15:16:12.500,1019.015407
2855341 *0001V,01/07/70 15:16:12.600,1019.012126
2855435 *0001V,01/07/70 15:16:12.700,1019.024958
2855529 *0001V,01/07/70 15:16:12.800,1019.039704
2855638 *0001V,01/07/70 15:16:12.900,1019.035832
2855731 *0001V,01/07/70 15:16:13.000,1019.065350
2855841 *0001V,01/07/70 15:16:13.100,1019.081950
2855934 *0001V,01/07/70 15:16:13.200,1019.082711
2856028 *0001V,01/07/70 15:16:13.300,1019.062655
2856137 *0001V,01/07/70 15:16:13.400,1019.070359
2856231 *0001V,01/07/70 15:16:13.500,1019.056016
2856340 *0001V,01/07/70 15:16:13.600,1019.061008
2856433 *0001V,01/07/70 15:16:13.700,1019.071168
2856527 *0001V,01/07/70 15:16:13.800,1019.071547
2856636 *0001V,01/07/70 15:16:13.900,1019.087961
2856730 *0001V,01/07/70 15:16:14.000,1019.091731
2856839 *0001V,01/07/70 15:16:14.100,1019.077658
2856933 *0001V,01/07/70 15:16:14.200,1019.079685
2857042 *0001V,01/07/70 15:16:14.300,1019.067978
2857135 *0001V,01/07/70 15:16:14.400,1019.075761
2857229 *0001V,01/07/70 15:16:14.500,1019.070116
2857338 *0001V,01/07/70 15:16:14.600,1019.059589
2857432 *0001V,01/07/70 15:16:14.700,1019.060145
2857541 *0001V,01/07/70 15:16:14.800,1019.056299
2857635 *0001V,01/07/70 15:16:14.900,1019.053992
2857728 *0001V,01/07/70 15:16:15.000,1019.078287
2857837 *0001V,01/07/70 15:16:15.100,1019.102747
2857931 *0001V,01/07/70 15:16:15.200,1019.118286
2858040 *0001V,01/07/70 15:16:15.300,1019.114476
2858134 *0001V,01/07/70 15:16:15.400,1019.094865
2858227 *0001V,01/07/70 15:16:15.500,1019.110388
2858337 *0001V,01/07/70 15:16:15.600,1019.119514
2858430 *0001V,01/07/70 15:16:15.700,1019.127371
2858539 *0001V,01/07/70 15:16:15.800,1019.135871
2858633 *0001V,01/07/70 15:16:15.900,1019.147779
2858727 *0001V,01/07/70 15:16:16.000,1019.146728
2858836 *0001V,01/07/70 15:16:16.100,1019.144339
2858929 *0001V,01/07/70 15:16:16.200,1019.114824
2859039 *0001V,01/07/70 15:16:16.300,1019.087994
2859132 *0001V,01/07/70 15:16:16.400,1019.085091
2859241 *0001V,01/07/70 15:16:16.500,1019.081050
2859335 *0001V,01/07/70 15:16:16.600,1019.080607
2859429 *0001V,01/07/70 15:16:16.700,1019.079275
2859538 *0001V,01/07/70 15:16:16.800,1019.078175
2859631 *0001V,01/07/70 15:16:16.900,1019.088984
2859741 *0001V,01/07/70 15:16:17.000,1019.087387
2859834 *0001V,01/07/70 15:16:17.100,1019.062834
2859928 *0001V,01/07/70 15:16:17.200,1019.069446
2900037 *0001V,01/07/70 15:16:17.300,1019.085564
2900131 *0001V,01/07/70 15:16:17.400,1019.083555
2900240 *0001V,01/07/70 15:16:17.500,1019.087778
2900333 *0001V,01/07/70 15:16:17.600,1019.080805
2900427 *0001V,01/07/70 15:16:17.700,1019.081771
2900536 *0001V,01/07/70 15:16:17.800,1019.072586
2900630 *0001V,01/07/70 15:16:17.900,1019.060362
2900739 *0001V,01/07/70 15:16:18.000,1019.041356
2900833 *0001V,01/07/70 15:16:18.100,1019.047773
2900942 *0001V,01/07/70 15:16:18.200,1019.058112
2901035 *0001V,01/07/70 15:16:18.300,1019.069193
2901129 *0001V,01/07/70 15:16:18.400,1019.060478
2901238 *0001V,01/07/70 15:16:18.500,1019.067160
2901332 *0001V,01/07/70 15:16:18.600,1019.066556
2901441 *0001V,01/07/70 15:16:18.700,1019.060968
2901535 *0001V,01/07/70 15:16:18.800,1019.055082
2901628 *0001V,01/07/70 15:16:18.900,1019.063174
2901737 *0001V,01/07/70 15:16:19.000,1019.063573
2901831 *0001V,01/07/70 15:16:19.100,1019.063863
2901940 *0001V,01/07/70 15:16:19.200,1019.059913
2902034 *0001V,01/07/70 15:16:19.300,1019.047411
2902127 *0001V,01/07/70 15:16:19.400,1019.053233
2902237 *0001V,01/07/70 15:16:19.500,1019.049256
2902330 *0001V,01/07/70 15:16:19.600,1019.065128
2902439 *0001V,01/07/70 15:16:19.700,1019.063157
2902533 *0001V,01/07/70 15:16:19.800,1019.067825
2902627 *0001V,01/07/70 15:16:19.900,1019.061309
2902736 *0001V,01/07/70 15:16:20.000,1019.056552
2902829 *0001V,01/07/70 15:16:20.100,1019.038954
2902939 *0001V,01/07/70 15:16:20.200,1019.041137
2903032 *0001V,01/07/70 15:16:20.300,1019.058678
2903141 *0001V,01/07/70 15:16:20.400,1019.064268
2903235 *0001V,01/07/70 15:16:20.500,1019.072148
2903329 *0001V,01/07/70 15:16:20.600,1019.069724
2903438 *0001V,01/07/70 15:16:20.700,1019.078971
2903531 *0001V,01/07/70 15:16:20.800,1019.093947
2903641 *0001V,01/07/70 15:16:20.900,1019.084299
2903734 *0001V,01/07/70 15:16:21.000,1019.071044
2903828 *0001V,01/07/70 15:16:21.100,1019.066703
2903937 *0001V,01/07/70 15:16:21.200,1019.073886
2904031 *0001V,01/07/70 15:16:21.300,1019.068927
2904140 *0001V,01/07/70 15:16:21.400,1019.069969
2904233 *0001V,01/07/70 15:16:21.500,1019.069485
2904327 *0001V,01/07/70 15:16:21.600,1019.072646
2904436 *0001V,01/07/70 15:16:21.700,1019.071820
2904530 *0001V,01/07/70 15:16:21.800,1019.070465
2904639 *0001V,01/07/70 15:16:21.900,1019.075848
2904733 *0001V,01/07/70 15:16:22.000,1019.073191
2904826 *0001V,01/07/70 15:16:22.100,1019.059624
2904935 *0001V,01/07/70 15:16:22.200,1019.069389
2905029 *0001V,01/07/70 15:16:22.300,1019.068027
2905138 *0001V,01/07/70 15:16:22.400,1019.057028
2905232 *0001V,01/07/70 15:16:22.500,1019.061298
2905341 *0001V,01/07/70 15:16:22.600,1019.076998
2905435 *0001V,01/07/70 15:16:22.700,1019.067670
2905528 *0001V,01/07/70 15:16:22.800,1019.059943
2905637 *0001V,01/07/70 15:16:22.900,1019.065992
2905731 *0001V,01/07/70 15:16:23.000,1019.071685
2905840 *0001V,01/07/70 15:16:23.100,1019.073929
2905934 *0001V,01/07/70 15:16:23.200,1019.056598
2906027 *0001V,01/07/70 15:16:23.300,1019.058341
2906137 *0001V,01/07/70 15:16:23.400,1019.061504
2906230 *0001V,01/07/70 15:16:23.500,1019.063302
2906339 *0001V,01/07/70 15:16:23.600,1019.057201
2906433 *0001V,01/07/70 15:16:23.700,1019.057228
2906527 *0001V,01/07/70 15:16:23.800,1019.047370
2906636 *0001V,01/07/70 15:16:23.900,1019.028771
2906729 *0001V,01/07/70 15:16:24.000,1019.030646
2906839 *0001V,01/07/70 15:16:24.100,1019.047781
2906932 *0001V,01/07/70 15:16:24.200,1019.073980
2907041 *0001V,01/07/70 15:16:24.300,1019.078866
2907135 *0001V,01/07/70 15:16:24.400,1019.067979
2907229 *0001V,01/07/70 15:16:24.500,1019.081278
2907338 *0001V,01/07/70 15:16:24.600,1019.077776
2907431 *0001V,01/07/70 15:16:24.700,1019.082006
2907541 *0001V,01/07/70 15:16:24.800,1019.070157
2907634 *0001V,01/07/70 15:16:24.900,1019.059569
2907728 *0001V,01/07/70 15:16:25.000,1019.064714
2907837 *0001V,01/07/70 15:16:25.100,1019.064797
2907931 *0001V,01/07/70 15:16:25.200,1019.061322
2908040 *0001V,01/07/70 15:16:25.300,1019.065771
2908133 *0001V,01/07/70 15:16:25.400,1019.064227
2908227 *0001V,01/07/70 15:16:25.500,1019.058060
2908336 *0001V,01/07/70 15:16:25.600,1019.067468
2908430 *0001V,01/07/70 15:16:25.700,1019.050095
2908539 *0001V,01/07/70 15:16:25.800,1019.056950
2908633 *0001V,01/07/70 15:16:25.900,1019.070082
2908726 *0001V,01/07/70 15:16:26.000,1019.071726
2908835 *0001V,01/07/70 15:16:26.100,1019.069138
2908929 *0001V,01/07/70 15:16:26.200,1019.061707
2909038 *0001V,01/07/70 15:16:26.300,1019.046148
2909132 *0001V,01/07/70 15:16:26.400,1019.039949
2909241 *0001V,01/07/70 15:16:26.500,1019.029340
2909335 *0001V,01/07/70 15:16:26.600,1019.029633
2909428 *0001V,01/07/70 15:16:26.700,1019.020821
2909537 *0001V,01/07/70 15:16:26.800,1019.026210
2909631 *0001V,01/07/70 15:16:26.900,1019.040135
2909740 *0001V,01/07/70 15:16:27.000,1019.050879
2909834 *0001V,01/07/70 15:16:27.100,1019.051087
2909927 *0001V,01/07/70 15:16:27.200,1019.056426
2910037 *0001V,01/07/70 15:16:27.300,1019.055557
2910130 *0001V,01/07/70 15:16:27.400,1019.056853
2910239 *0001V,01/07/70 15:16:27.500,1019.058206
2910333 *0001V,01/07/70 15:16:27.600,1019.058798
2910427 *0001V,01/07/70 15:16:27.700,1019.052191
2910536 *0001V,01/07/70 15:16:27.800,1019.061644
2910629 *0001V,01/07/70 15:16:27.900,1019.053126
2910739 *0001V,01/07/70 15:16:28.000,1019.043381
2910832 *0001V,01/07/70 15:16:28.100,1019.035081
2910941 *0001V,01/07/70 15:16:28.200,1019.047098
2911035 *0001V,01/07/70 15:16:28.300,1019.032950
2911129 *0001V,01/07/70 15:16:28.400,1019.030361
2911238 *0001V,01/07/70 15:16:28.500,1019.028911
2911331 *0001V,01/07/70 15:16:28.600,1019.028905
2911441 *0001V,01/07/70 15:16:28.700,1019.030195
2911534 *0001V,01/07/70 15:16:28.800,1019.038624
2911628 *0001V,01/07/70 15:16:28.900,1019.056586
2911737 *0001V,01/07/70 15:16:29.000,1019.068938
2911831 *0001V,01/07/70 15:16:29.100,1019.056217
2911940 *0001V,01/07/70 15:16:29.200,1019.040522
2912033 *0001V,01/07/70 15:16:29.300,1019.050602
2912127 *0001V,01/07/70 15:16:29.400,1019.058665
2912236 *0001V,01/07/70 15:16:29.500,1019.065397
2912330 *0001V,01/07/70 15:16:29.600,1019.073233
2912439 *0001V,01/07/70 15:16:29.700,1019.081352
2912533 *0001V,01/07/70 15:16:29.800,1019.084187
2912642 *0001V,01/07/70 15:16:29.900,1019.082987
2912735 *0001V,01/07/70 15:16:30.000,1019.076836
2912829 *0001V,01/07/70 15:16:30.100,1019.078919
2912938 *0001V,01/07/70 15:16:30.200,1019.097006
2913032 *0001V,01/07/70 15:16:30.300,1019.094245
2913141 *0001V,01/07/70 15:16:30.400,1019.059892
2913235 *0001V,01/07/70 15:16:30.500,1019.060250
2913328 *0001V,01/07/70 15:16:30.600,1019.058882
2913437 *0001V,01/07/70 15:16:30.700,1019.067156
2913531 *0001V,01/07/70 15:16:30.800,1019.077159
2913640 *0001V,01/07/70 15:16:30.900,1019.083982
2913734 *0001V,01/07/70 15:16:31.000,1019.083780
2913827 *0001V,01/07/70 15:16:31.100,1019.074259
2913937 *0001V,01/07/70 15:16:31.200,1019.073967
2914030 *0001V,01/07/70 15:16:31.300,1019.076632
2914139 *0001V,01/07/70 15:16:31.400,1019.092046
2914233 *0001V,01/07/70 15:16:31.500,1019.087428
2914327 *0001V,01/07/70 15:16:31.600,1019.091518
2914436 *0001V,01/07/70 15:16:31.700,1019.098375
2914529 *0001V,01/07/70 15:16:31.800,1019.084932
2914639 *0001V,01/07/70 15:16:31.900,1019.089146
2914732 *0001V,01/07/70 15:16:32.000,1019.081480
2914841 *0001V,01/07/70 15:16:32.100,1019.064576
2914935 *0001V,01/07/70 15:16:32.200,1019.059561
2915029 *0001V,01/07/70 15:16:32.300,1019.043484
2915138 *0001V,01/07/70 15:16:32.400,1019.049160
2915231 *0001V,01/07/70 15:16:32.500,1019.045483
2915341 *0001V,01/07/70 15:16:32.600,1019.049665
2915434 *0001V,01/07/70 15:16:32.700,1019.045707
2915528 *0001V,01/07/70 15:16:32.800,1019.051000
2915637 *0001V,01/07/70 15:16:32.900,1019.049680
2915731 *0001V,01/07/70 15:16:33.000,1019.044247
2915840 *0001V,01/07/70 15:16:33.100,1019.040098
2915933 *0001V,01/07/70 15:16:33.200,1019.030440
2916027 *0001V,01/07/70 15:16:33.300,1019.035632
2916136 *0001V,01/07/70 15:16:33.400,1019.040160
2916230 *0001V,01/07/70 15:16:33.500,1019.040721
2916339 *0001V,01/07/70 15:16:33.600,1019.035979
2916433 *0001V,01/07/70 15:16:33.700,1019.034083
2916542 *0001V,01/07/70 15:16:33.800,1019.014923
2916635 *0001V,01/07/70 15:16:33.900,1019.001006
2916729 *0001V,01/07/70 15:16:34.000,1018.992714
2916838 *0001V,01/07/70 15:16:34.100,1019.001830
2916932 *0001V,01/07/70 15:16:34.200,1019.001700
2917041 *0001V,01/07/70 15:16:34.300,1018.995620
2917135 *0001V,01/07/70 15:16:34.400,1018.986132
2917228 *0001V,01/07/70 15:16:34.500,1018.992737
2917337 *0001V,01/07/70 15:16:34.600,1018.997514
2917431 *0001V,01/07/70 15:16:34.700,1019.000782
2917540 *0001V,01/07/70 15:16:34.800,1019.013756
2917634 *0001V,01/07/70 15:16:34.900,1019.020471
2917727 *0001V,01/07/70 15:16:35.000,1019.025197
2917837 *0001V,01/07/70 15:16:35.100,1019.013667
2917930 *0001V,01/07/70 15:16:35.200,1018.999426
2918039 *0001V,01/07/70 15:16:35.300,1018.994800
2918133 *0001V,01/07/70 15:16:35.400,1018.984156
2918227 *0001V,01/07/70 15:16:35.500,1018.986072
2918336 *0001V,01/07/70 15:16:35.600,1019.000671
2918429 *0001V,01/07/70 15:16:35.700,1018.992711
2918539 *0001V,01/07/70 15:16:35.800,1018.992904
2918632 *0001V,01/07/70 15:16:35.900,1018.999652
2918741 *0001V,01/07/70 15:16:36.000,1019.004926
2918835 *0001V,01/07/70 15:16:36.100,1019.006381
2918929 *0001V,01/07/70 15:16:36.200,1018.999198
2919038 *0001V,01/07/70 15:16:36.300,1019.003807
2919131 *0001V,01/07/70 15:16:36.400,1019.002236
2919241 *0001V,01/07/70 15:16:36.500,1019.006180
2919334 *0001V,01/07/70 15:16:36.600,1019.011379
2919428 *0001V,01/07/70 15:16:36.700,1019.018645
2919537 *0001V,01/07/70 15:16:36.800,1019.033705
2919631 *0001V,01/07/70 15:16:36.900,1019.033374
2919740 *0001V,01/07/70 15:16:37.000,1019.027036
2919833 *0001V,01/07/70 15:16:37.100,1019.030092
2919927 *0001V,01/07/70 15:16:37.200,1019.041228
2920036 *0001V,01/07/70 15:16:37.300,1019.044433
2920130 *0001V,01/07/70 15:16:37.400,1019.051497
2920239 *0001V,01/07/70 15:16:37.500,1019.043305
2920333 *0001V,01/07/70 15:16:37.600,1019.036508
2920426 *0001V,01/07/70 15:16:37.700,1019.023255
2920535 *0001V,01/07/70 15:16:37.800,1019.019663
2920629 *0001V,01/07/70 15:16:37.900,1019.028511
2920738 *0001V,01/07/70 15:16:38.000,1019.020949
2920832 *0001V,01/07/70 15:16:38.100,1019.005007
2920941 *0001V,01/07/70 15:16:38.200,1019.011555
2921035 *0001V,01/07/70 15:16:38.300,1019.010622
2921128 *0001V,01/07/70 15:16:38.400,1019.020931
2921237 *0001V,01/07/70 15:16:38.500,1019.004637
2921331 *0001V,01/07/70 15:16:38.600,1018.996571
2921440 *0001V,01/07/70 15:16:38.700,1018.991100
2921534 *0001V,01/07/70 15:16:38.800,1018.987386
2921627 *0001V,01/07/70 15:16:38.900,1018.987910
2921737 *0001V,01/07/70 15:16:39.000,1018.978385
2921830 *0001V,01/07/70 15:16:39.100,1018.985745
2921939 *0001V,01/07/70 15:16:39.200,1018.986681
2922033 *0001V,01/07/70 15:16:39.300,1018.996839
2922127 *0001V,01/07/70 15:16:39.400,1019.018808
2922236 *0001V,01/07/70 15:16:39.500,1019.024738
2922329 *0001V,01/07/70 15:16:39.600,1019.032377
2922439 *0001V,01/07/70 15:16:39.700,1019.038179
2922532 *0001V,01/07/70 15:16:39.800,1019.027591
2922641 *0001V,01/07/70 15:16:39.900,1019.032338
2922735 *0001V,01/07/70 15:16:40.000,1019.036175
2922829 *0001V,01/07/70 15:16:40.100,1019.033196
2922938 *0001V,01/07/70 15:16:40.200,1019.023781
2923031 *0001V,01/07/70 15:16:40.300,1019.031272
2923141 *0001V,01/07/70 15:16:40.400,1019.025406
2923234 *0001V,01/07/70 15:16:40.500,1019.020035
2923328 *0001V,01/07/70 15:16:40.600,1019.026764
2923437 *0001V,01/07/70 15:16:40.700,1019.022827
2923531 *0001V,01/07/70 15:16:40.800,1019.026622
2923640 *0001V,01/07/70 15:16:40.900,1019.035293
2923733 *0001V,01/07/70 15:16:41.000,1019.041814
2923827 *0001V,01/07/70 15:16:41.100,1019.047324
2923936 *0001V,01/07/70 15:16:41.200,1019.036680
2924030 *0001V,01/07/70 15:16:41.300,1019.053631
2924139 *0001V,01/07/70 15:16:41.400,1019.066576
2924233 *0001V,01/07/70 15:16:41.500,1019.067798
2924326 *0001V,01/07/70 15:16:41.600,1019.060516
2924435 *0001V,01/07/70 15:16:41.700,1019.053450
2924529 *0001V,01/07/70 15:16:41.800,1019.054111
2924638 *0001V,01/07/70 15:16:41.900,1019.060507
2924732 *0001V,01/07/70 15:16:42.000,1019.059114
2924841 *0001V,01/07/70 15:16:42.100,1019.035579
2924935 *0001V,01/07/70 15:16:42.200,1019.031409
2925028 *0001V,01/07/70 15:16:42.300,1019.045329
2925137 *0001V,01/07/70 15:16:42.400,1019.038180
2925231 *0001V,01/07/70 15:16:42.500,1019.016507
2925340 *0001V,01/07/70 15:16:42.600,1019.012249
2925434 *0001V,01/07/70 15:16:42.700,1019.015722
2925527 *0001V,01/07/70 15:16:42.800,1019.006438
2925637 *0001V,01/07/70 15:16:42.900,1018.994114
2925730 *0001V,01/07/70 15:16:43.000,1018.981266
2925839 *0001V,01/07/70 15:16:43.100,1018.980209
2925933 *0001V,01/07/70 15:16:43.200,1018.972763
2926027 *0001V,01/07/70 15:16:43.300,1018.967978
2926136 *0001V,01/07/70 15:16:43.400,1018.982099
2926229 *0001V,01/07/70 15:16:43.500,1018.988315
2926339 *0001V,01/07/70 15:16:43.600,1018.999155
2926432 *0001V,01/07/70 15:16:43.700,1018.995723
2926541 *0001V,01/07/70 15:16:43.800,1019.003119
2926635 *0001V,01/07/70 15:16:43.900,1018.996275
2926729 *0001V,01/07/70 15:16:44.000,1018.983880
2926838 *0001V,01/07/70 15:16:44.100,1018.995440
2926931 *0001V,01/07/70 15:16:44.200,1018.998141
2927041 *0001V,01/07/70 15:16:44.300,1018.999272
2927134 *0001V,01/07/70 15:16:44.400,1018.997295
2927228 *0001V,01/07/70 15:16:44.500,1019.006737
2927337 *0001V,01/07/70 15:16:44.600,1018.988974
2927431 *0001V,01/07/70 15:16:44.700,1018.996504
2927540 *0001V,01/07/70 15:16:44.800,1019.022672
2927633 *0001V,01/07/70 15:16:44.900,1019.029753
2927727 *0001V,01/07/70 15:16:45.000,1019.019113
2927836 *0001V,01/07/70 15:16:45.100,1019.029260
2927930 *0001V,01/07/70 15:16:45.200,1019.039353
2928039 *0001V,01/07/70 15:16:45.300,1019.037420
2928133 *0001V,01/07/70 15:16:45.400,1019.060033
2928226 *0001V,01/07/70 15:16:45.500,1019.066963
2928335 *0001V,01/07/70 15:16:45.600,1019.063952
2928429 *0001V,01/07/70 15:16:45.700,1019.056941
2928538 *0001V,01/07/70 15:16:45.800,1019.045586
2928632 *0001V,01/07/70 15:16:45.900,1019.041766
2928741 *0001V,01/07/70 15:16:46.000,1019.045289
2928835 *0001V,01/07/70 15:16:46.100,1019.044360
2928928 *0001V,01/07/70 15:16:46.200,1019.045586
2929037 *0001V,01/07/70 15:16:46.300,1019.051559
2929131 *0001V,01/07/70 15:16:46.400,1019.048364
2929240 *0001V,01/07/70 15:16:46.500,1019.054182
2929334 *0001V,01/07/70 15:16:46.600,1019.052551
2929427 *0001V,01/07/70 15:16:46.700,1019.058193
2929537 *0001V,01/07/70 15:16:46.800,1019.056874
2929630 *0001V,01/07/70 15:16:46.900,1019.048846
2929739 *0001V,01/07/70 15:16:47.000,1019.049493
2929833 *0001V,01/07/70 15:16:47.100,1019.047397
2929927 *0001V,01/07/70 15:16:47.200,1019.051023
2930036 *0001V,01/07/70 15:16:47.300,1019.059105
2930129 *0001V,01/07/70 15:16:47.400,1019.067648
2930239 *0001V,01/07/70 15:16:47.500,1019.077281
2930332 *0001V,01/07/70 15:16:47.600,1019.060790
2930441 *0001V,01/07/70 15:16:47.700,1019.082971
2930535 *0001V,01/07/70 15:16:47.800,1019.070498
2930629 *0001V,01/07/70 15:16:47.900,1019.059760
2930738 *0001V,01/07/70 15:16:48.000,1019.061950
2930831 *0001V,01/07/70 15:16:48.100,1019.041847
2930941 *0001V,01/07/70 15:16:48.200,1019.029642
2931034 *0001V,01/07/70 15:16:48.300,1019.036678
2931128 *0001V,01/07/70 15:16:48.400,1019.033860
2931237 *0001V,01/07/70 15:16:48.500,1019.046253
2931331 *0001V,01/07/70 15:16:48.600,1019.027074
2931440 *0001V,01/07/70 15:16:48.700,1019.043369
2931533 *0001V,01/07/70 15:16:48.800,1019.048476
2931627 *0001V,01/07/70 15:16:48.900,1019.054568
2931736 *0001V,01/07/70 15:16:49.000,1019.051073
2931830 *0001V,01/07/70 15:16:49.100,1019.064587
2931939 *0001V,01/07/70 15:16:49.200,1019.059061
2932033 *0001V,01/07/70 15:16:49.300,1019.055422
2932126 *0001V,01/07/70 15:16:49.400,1019.055817
2932235 *0001V,01/07/70 15:16:49.500,1019.063477
2932329 *0001V,01/07/70 15:16:49.600,1019.069000
2932438 *0001V,01/07/70 15:16:49.700,1019.062826
2932532 *0001V,01/07/70 15:16:49.800,1019.067469
2932641 *0001V,01/07/70 15:16:49.900,1019.078856
2932735 *0001V,01/07/70 15:16:50.000,1019.073554
2932828 *0001V,01/07/70 15:16:50.100,1019.072314
2932937 *0001V,01/07/70 15:16:50.200,1019.067897
2933031 *0001V,01/07/70 15:16:50.300,1019.043806
2933140 *0001V,01/07/70 15:16:50.400,1019.034879
2933234 *0001V,01/07/70 15:16:50.500,1019.037686
2933327 *0001V,01/07/70 15:16:50.600,1019.040605
2933437 *0001V,01/07/70 15:16:50.700,1019.052984
2933530 *0001V,01/07/70 15:16:50.800,1019.055639
2933639 *0001V,01/07/70 15:16:50.900,1019.057993
2933733 *0001V,01/07/70 15:16:51.000,1019.056129
2933827 *0001V,01/07/70 15:16:51.100,1019.066512
2933936 *0001V,01/07/70 15:16:51.200,1019.079925
2934029 *0001V,01/07/70 15:16:51.300,1019.084290
2934139 *0001V,01/07/70 15:16:51.400,1019.075095
2934232 *0001V,01/07/70 15:16:51.500,1019.073102
2934341 *0001V,01/07/70 15:16:51.600,1019.054167
2934435 *0001V,01/07/70 15:16:51.700,1019.045480
2934529 *0001V,01/07/70 15:16:51.800,1019.044012
2934638 *0001V,01/07/70 15:16:51.900,1019.049989
2934731 *0001V,01/07/70 15:16:52.000,1019.043221
2934841 *0001V,01/07/70 15:16:52.100,1019.048932
2934934 *0001V,01/07/70 15:16:52.200,1019.045795
2935028 *0001V,01/07/70 15:16:52.300,1019.041505
2935137 *0001V,01/07/70 15:16:52.400,1019.031442
2935231 *0001V,01/07/70 15:16:52.500,1019.022301
2935340 *0001V,01/07/70 15:16:52.600,1019.015359
2935433 *0001V,01/07/70 15:16:52.700,1019.032289
2935527 *0001V,01/07/70 15:16:52.800,1019.021741
2935636 *0001V,01/07/70 15:16:52.900,1019.032279
2935730 *0001V,01/07/70 15:16:53.000,1019.050405
2935839 *0001V,01/07/70 15:16:53.100,1019.040007
2935933 *0001V,01/07/70 15:16:53.200,1019.042420
2936042 *0001V,01/07/70 15:16:53.300,1019.050169
2936135 *0001V,01/07/70 15:16:53.400,1019.066048
2936229 *0001V,01/07/70 15:16:53.500,1019.074783
2936338 *0001V,01/07/70 15:16:53.600,1019.075043
2936432 *0001V,01/07/70 15:16:53.700,1019.076540
2936541 *0001V,01/07/70 15:16:53.800,1019.073703
2936635 *0001V,01/07/70 15:16:53.900,1019.088095
2936728 *0001V,01/07/70 15:16:54.000,1019.102663
2936837 *0001V,01/07/70 15:16:54.100,1019.096717
2936931 *0001V,01/07/70 15:16:54.200,1019.090322
2937040 *0001V,01/07/70 15:16:54.300,1019.090396
2937134 *0001V,01/07/70 15:16:54.400,1019.085022
2937227 *0001V,01/07/70 15:16:54.500,1019.062819
2937337 *0001V,01/07/70 15:16:54.600,1019.058777
2937430 *0001V,01/07/70 15:16:54.700,1019.075197
2937539 *0001V,01/07/70 15:16:54.800,1019.090125
2937633 *0001V,01/07/70 15:16:54.900,1019.083269
2937727 *0001V,01/07/70 15:16:55.000,1019.085536
2937836 *0001V,01/07/70 15:16:55.100,1019.086522
2937929 *0001V,01/07/70 15:16:55.200,1019.096242
2938039 *0001V,01/07/70 15:16:55.300,1019.090248
2938132 *0001V,01/07/70 15:16:55.400,1019.095008
2938241 *0001V,01/07/70 15:16:55.500,1019.100917
2938335 *0001V,01/07/70 15:16:55.600,1019.110651
2938429 *0001V,01/07/70 15:16:55.700,1019.107349
2938538 *0001V,01/07/70 15:16:55.800,1019.091161
2938631 *0001V,01/07/70 15:16:55.900,1019.099280
2938741 *0001V,01/07/70 15:16:56.000,1019.097081
2938834 *0001V,01/07/70 15:16:56.100,1019.085263
2938928 *0001V,01/07/70 15:16:56.200,1019.082039
2939037 *0001V,01/07/70 15:16:56.300,1019.091642
2939131 *0001V,01/07/70 15:16:56.400,1019.100204
2939240 *0001V,01/07/70 15:16:56.500,1019.097703
2939333 *0001V,01/07/70 15:16:56.600,1019.090845
2939427 *0001V,01/07/70 15:16:56.700,1019.064645
2939536 *0001V,01/07/70 15:16:56.800,1019.070990
2939630 *0001V,01/07/70 15:16:56.900,1019.094658
2939739 *0001V,01/07/70 15:16:57.000,1019.115131
2939833 *0001V,01/07/70 15:16:57.100,1019.115376
2939942 *0001V,01/07/70 15:16:57.200,1019.140666
2940035 *0001V,01/07/70 15:16:57.300,1019.101023
2940129 *0001V,01/07/70 15:16:57.400,1019.100471
2940238 *0001V,01/07/70 15:16:57.500,1019.095435
2940332 *0001V,01/07/70 15:16:57.600,1019.086847
2940441 *0001V,01/07/70 15:16:57.700,1019.091813
2940535 *0001V,01/07/70 15:16:57.800,1019.077385
2940628 *0001V,01/07/70 15:16:57.900,1019.078337
2940737 *0001V,01/07/70 15:16:58.000,1019.069703
2940831 *0001V,01/07/70 15:16:58.100,1019.078146
2940940 *0001V,01/07/70 15:16:58.200,1019.091023
2941034 *0001V,01/07/70 15:16:58.300,1019.094073
2941127 *0001V,01/07/70 15:16:58.400,1019.085806
2941237 *0001V,01/07/70 15:16:58.500,1019.076560
2941330 *0001V,01/07/70 15:16:58.600,1019.058034
2941439 *0001V,01/07/70 15:16:58.700,1019.056204
2941533 *0001V,01/07/70 15:16:58.800,1019.047077
2941627 *0001V,01/07/70 15:16:58.900,1019.071153
2941736 *0001V,01/07/70 15:16:59.000,1019.077296
2941829 *0001V,01/07/70 15:16:59.100,1019.059162
2941939 *0001V,01/07/70 15:16:59.200,1019.072313
2942032 *0001V,01/07/70 15:16:59.300,1019.077756
2942141 *0001V,01/07/70 15:16:59.400,1019.078696
2942235 *0001V,01/07/70 15:16:59.500,1019.083189
2942329 *0001V,01/07/70 15:16:59.600,1019.084622
2942438 *0001V,01/07/70 15:16:59.700,1019.101252
2942531 *0001V,01/07/70 15:16:59.800,1019.129994
2942641 *0001V,01/07/70 15:16:59.900,1019.104322
2942734 *0001V,01/07/70 15:17:00.000,1019.111338
2942828 *0001V,01/07/70 15:17:00.100,1019.094734
2942937 *0001V,01/07/70 15:17:00.200,1019.086957
2943031 *0001V,01/07/70 15:17:00.300,1019.090044
2943140 *0001V,01/07/70 15:17:00.400,1019.068403
2943233 *0001V,01/07/70 15:17:00.500,1019.062771
2943327 *0001V,01/07/70 15:17:00.600,1019.047401
2943436 *0001V,01/07/70 15:17:00.700,1019.050739
2943530 *0001V,01/07/70 15:17:00.800,1019.058176
2943639 *0001V,01/07/70 15:17:00.900,1019.059027
2943733 *0001V,01/07/70 15:17:01.000,1019.063838
2943826 *0001V,01/07/70 15:17:01.100,1019.066145
2943935 *0001V,01/07/70 15:17:01.200,1019.062579
2944029 *0001V,01/07/70 15:17:01.300,1019.053822
2944138 *0001V,01/07/70 15:17:01.400,1019.065940
2944232 *0001V,01/07/70 15:17:01.500,1019.051551
2944341 *0001V,01/07/70 15:17:01.600,1019.055700
2944435 *0001V,01/07/70 15:17:01.700,1019.052777
2944528 *0001V,01/07/70 15:17:01.800,1019.037959
2944637 *0001V,01/07/70 15:17:01.900,1019.035364
2944731 *0001V,01/07/70 15:17:02.000,1019.046726
2944840 *0001V,01/07/70 15:17:02.100,1019.059073
2944934 *0001V,01/07/70 15:17:02.200,1019.039890
2945027 *0001V,01/07/70 15:17:02.300,1019.043168
2945137 *0001V,01/07/70 15:17:02.400,1019.030063
2945230 *0001V,01/07/70 15:17:02.500,1019.003674
2945339 *0001V,01/07/70 15:17:02.600,1019.023828
2945433 *0001V,01/07/70 15:17:02.700,1019.005573
2945527 *0001V,01/07/70 15:17:02.800,1018.988645
2945636 *0001V,01/07/70 15:17:02.900,1018.998113
2945729 *0001V,01/07/70 15:17:03.000,1018.996386
2945839 *0001V,01/07/70 15:17:03.100,1019.002080
2945932 *0001V,01/07/70 15:17:03.200,1018.976841
2946041 *0001V,01/07/70 15:17:03.300,1018.991710
2946135 *0001V,01/07/70 15:17:03.400,1018.990674
2946229 *0001V,01/07/70 15:17:03.500,1019.014092
2946338 *0001V,01/07/70 15:17:03.600,1019.034229
2946431 *0001V,01/07/70 15:17:03.700,1019.029239
2946541 *0001V,01/07/70 15:17:03.800,1019.042530
2946634 *0001V,01/07/70 15:17:03.900,1019.051261
2946728 *0001V,01/07/70 15:17:04.000,1019.048014
2946837 *0001V,01/07/70 15:17:04.100,1019.056830
2946931 *0001V,01/07/70 15:17:04.200,1019.055949
2947040 *0001V,01/07/70 15:17:04.300,1019.071467
2947133 *0001V,01/07/70 15:17:04.400,1019.067240
2947227 *0001V,01/07/70 15:17:04.500,1019.066197
2947336 *0001V,01/07/70 15:17:04.600,1019.082580
2947430 *0001V,01/07/70 15:17:04.700,1019.065140
2947539 *0001V,01/07/70 15:17:04.800,1019.069740
2947633 *0001V,01/07/70 15:17:04.900,1019.050140
2947726 *0001V,01/07/70 15:17:05.000,1019.043019
2947835 *0001V,01/07/70 15:17:05.100,1019.056007
2947929 *0001V,01/07/70 15:17:05.200,1019.067193
2948038 *0001V,01/07/70 15:17:05.300,1019.066536
2948132 *0001V,01/07/70 15:17:05.400,1019.063598
2948241 *0001V,01/07/70 15:17:05.500,1019.056505
2948335 *0001V,01/07/70 15:17:05.600,1019.058400
2948428 *0001V,01/07/70 15:17:05.700,1019.066490
2948537 *0001V,01/07/70 15:17:05.800,1019.071691
2948631 *0001V,01/07/70 15:17:05.900,1019.072294
2948740 *0001V,01/07/70 15:17:06.000,1019.074599
2948834 *0001V,01/07/70 15:17:06.100,1019.081625
2948927 *0001V,01/07/70 15:17:06.200,1019.069591
2949037 *0001V,01/07/70 15:17:06.300,1019.066579
2949130 *0001V,01/07/70 15:17:06.400,1019.066885
2949239 *0001V,01/07/70 15:17:06.500,1019.065139
2949333 *0001V,01/07/70 15:17:06.600,1019.059158
2949427 *0001V,01/07/70 15:17:06.700,1019.038990
2949536 *0001V,01/07/70 15:17:06.800,1019.050523
2949629 *0001V,01/07/70 15:17:06.900,1019.079268
2949739 *0001V,01/07/70 15:17:07.000,1019.082107
2949832 *0001V,01/07/70 15:17:07.100,1019.075945
2949941 *0001V,01/07/70 15:17:07.200,1019.071443
2950035 *0001V,01/07/70 15:17:07.300,1019.072375
2950129 *0001V,01/07/70 15:17:07.400,1019.077185
2950238 *0001V,01/07/70 15:17:07.500,1019.071233
2950331 *0001V,01/07/70 15:17:07.600,1019.053595
2950441 *0001V,01/07/70 15:17:07.700,1019.067157
2950534 *0001V,01/07/70 15:17:07.800,1019.049260
2950628 *0001V,01/07/70 15:17:07.900,1019.053273
2950737 *0001V,01/07/70 15:17:08.000,1019.053650
2950831 *0001V,01/07/70 15:17:08.100,1019.050955
2950940 *0001V,01/07/70 15:17:08.200,1019.052153
2951033 *0001V,01/07/70 15:17:08.300,1019.061375
2951127 *0001V,01/07/70 15:17:08.400,1019.069917
2951236 *0001V,01/07/70 15:17:08.500,1019.101694
2951330 *0001V,01/07/70 15:17:08.600,1019.096944
2951439 *0001V,01/07/70 15:17:08.700,1019.100424
2951533 *0001V,01/07/70 15:17:08.800,1019.087915
2951626 *0001V,01/07/70 15:17:08.900,1019.063110
2951735 *0001V,01/07/70 15:17:09.000,1019.062877
2951829 *0001V,01/07/70 15:17:09.100,1019.062607
2951938 *0001V,01/07/70 15:17:09.200,1019.049789
2952032 *0001V,01/07/70 15:17:09.300,1019.056758
2952141 *0001V,01/07/70 15:17:09.400,1019.039371
2952235 *0001V,01/07/70 15:17:09.500,1019.031818
2952328 *0001V,01/07/70 15:17:09.600,1019.044672
2952437 *0001V,01/07/70 15:17:09.700,1019.040423
2952531 *0001V,01/07/70 15:17:09.800,1019.028572
2952640 *0001V,01/07/70 15:17:09.900,1019.035491
2952734 *0001V,01/07/70 15:17:10.000,1019.038162
2952827 *0001V,01/07/70 15:17:10.100,1019.055899
2952937 *0001V,01/07/70 15:17:10.200,1019.043074
2953030 *0001V,01/07/70 15:17:10.300,1019.037488
2953139 *0001V,01/07/70 15:17:10.400,1019.047440
2953233 *0001V,01/07/70 15:17:10.500,1019.040577
2953327 *0001V,01/07/70 15:17:10.600,1019.041401
2953436 *0001V,01/07/70 15:17:10.700,1019.063416
2953529 *0001V,01/07/70 15:17:10.800,1019.069613
2953639 *0001V,01/07/70 15:17:10.900,1019.087873
2953732 *0001V,01/07/70 15:17:11.000,1019.080599
2953841 *0001V,01/07/70 15:17:11.100,1019.087598
2953935 *0001V,01/07/70 15:17:11.200,1019.087158
2954029 *0001V,01/07/70 15:17:11.300,1019.093354
2954138 *0001V,01/07/70 15:17:11.400,1019.084765
2954231 *0001V,01/07/70 15:17:11.500,1019.088711
2954341 *0001V,01/07/70 15:17:11.600,1019.078946
2954434 *0001V,01/07/70 15:17:11.700,1019.078536
2954528 *0001V,01/07/70 15:17:11.800,1019.075517
2954637 *0001V,01/07/70 15:17:11.900,1019.056732
2954731 *0001V,01/07/70 15:17:12.000,1019.069100
2954840 *0001V,01/07/70 15:17:12.100,1019.057052
2954933 *0001V,01/07/70 15:17:12.200,1019.067395
2955027 *0001V,01/07/70 15:17:12.300,1019.075874
2955136 *0001V,01/07/70 15:17:12.400,1019.076938
2955230 *0001V,01/07/70 15:17:12.500,1019.079819
2955339 *0001V,01/07/70 15:17:12.600,1019.076049
2955433 *0001V,01/07/70 15:17:12.700,1019.081151
2955542 *0001V,01/07/70 15:17:12.800,1019.088469
2955635 *0001V,01/07/70 15:17:12.900,1019.100902
2955729 *0001V,01/07/70 15:17:13.000,1019.089881
2955838 *0001V,01/07/70 15:17:13.100,1019.095241
2955932 *0001V,01/07/70 15:17:13.200,1019.112742
2956041 *0001V,01/07/70 15:17:13.300,1019.104830
2956135 *0001V,01/07/70 15:17:13.400,1019.127934
2956228 *0001V,01/07/70 15:17:13.500,1019.124108
2956337 *0001V,01/07/70 15:17:13.600,1019.128999
2956431 *0001V,01/07/70 15:17:13.700,1019.139653
2956540 *0001V,01/07/70 15:17:13.800,1019.139821
2956634 *0001V,01/07/70 15:17:13.900,1019.129507
2956727 *0001V,01/07/70 15:17:14.000,1019.126728
2956837 *0001V,01/07/70 15:17:14.100,1019.128561
2956930 *0001V,01/07/70 15:17:14.200,1019.126339
2957039 *0001V,01/07/70 15:17:14.300,1019.128784
2957133 *0001V,01/07/70 15:17:14.400,1019.121024
2957227 *0001V,01/07/70 15:17:14.500,1019.113265
2957336 *0001V,01/07/70 15:17:14.600,1019.103797
2957429 *0001V,01/07/70 15:17:14.700,1019.104759
2957539 *0001V,01/07/70 15:17:14.800,1019.107460
2957632 *0001V,01/07/70 15:17:14.900,1019.107201
2957726 *0001V,01/07/70 15:17:15.000,1019.105674
2957835 *0001V,01/07/70 15:17:15.100,1019.095495
2957929 *0001V,01/07/70 15:17:15.200,1019.080182
2958038 *0001V,01/07/70 15:17:15.300,1019.077059
2958131 *0001V,01/07/70 15:17:15.400,1019.078432
2958241 *0001V,01/07/70 15:17:15.500,1019.075078
2958334 *0001V,01/07/70 15:17:15.600,1019.087681
2958428 *0001V,01/07/70 15:17:15.700,1019.101104
2958537 *0001V,01/07/70 15:17:15.800,1019.117473
2958631 *0001V,01/07/70 15:17:15.900,1019.103267
2958740 *0001V,01/07/70 15:17:16.000,1019.103486
2958833 *0001V,01/07/70 15:17:16.100,1019.073488
2958927 *0001V,01/07/70 15:17:16.200,1019.053192
2959036 *0001V,01/07/70 15:17:16.300,1019.050608
2959130 *0001V,01/07/70 15:17:16.400,1019.060017
2959239 *0001V,01/07/70 15:17:16.500,1019.051482
2959333 *0001V,01/07/70 15:17:16.600,1019.051524
2959426 *0001V,01/07/70 15:17:16.700,1019.061731
2959535 *0001V,01/07/70 15:17:16.800,1019.066161
2959629 *0001V,01/07/70 15:17:16.900,1019.077412
2959738 *0001V,01/07/70 15:17:17.000,1019.070026
2959832 *0001V,01/07/70 15:17:17.100,1019.071833
2959941 *0001V,01/07/70 15:17:17.200,1019.050212
3000035 *0001V,01/07/70 15:17:17.300,1019.022522
3000128 *0001V,01/07/70 15:17:17.400,1019.008033
3000237 *0001V,01/07/70 15:17:17.500,1019.009135
3000331 *0001V,01/07/70 15:17:17.600,1019.009468
3000440 *0001V,01/07/70 15:17:17.700,1018.989402
3000534 *0001V,01/07/70 15:17:17.800,1018.993883
3000627 *0001V,01/07/70 15:17:17.900,1019.020545
3000737 *0001V,01/07/70 15:17:18.000,1019.016521
3000830 *0001V,01/07/70 15:17:18.100,1019.025079
3000939 *0001V,01/07/70 15:17:18.200,1019.039579
3001033 *0001V,01/07/70 15:17:18.300,1019.046949
3001127 *0001V,01/07/70 15:17:18.400,1019.031382
3001236 *0001V,01/07/70 15:17:18.500,1019.022283
3001329 *0001V,01/07/70 15:17:18.600,1019.007521
3001439 *0001V,01/07/70 15:17:18.700,1018.992866
3001532 *0001V,01/07/70 15:17:18.800,1018.942408
3001641 *0001V,01/07/70 15:17:18.900,1018.921548
3001735 *0001V,01/07/70 15:17:19.000,1018.932719
3001829 *0001V,01/07/70 15:17:19.100,1018.929966
3001938 *0001V,01/07/70 15:17:19.200,1018.929663
3002031 *0001V,01/07/70 15:17:19.300,1018.928497
3002141 *0001V,01/07/70 15:17:19.400,1018.927005
3002234 *0001V,01/07/70 15:17:19.500,1018.948419
3002328 *0001V,01/07/70 15:17:19.600,1018.953769
3002437 *0001V,01/07/70 15:17:19.700,1018.967064
3002531 *0001V,01/07/70 15:17:19.800,1018.984832
3002640 *0001V,01/07/70 15:17:19.900,1018.982456
3002733 *0001V,01/07/70 15:17:20.000,1018.972588
3002827 *0001V,01/07/70 15:17:20.100,1018.962387
3002936 *0001V,01/07/70 15:17:20.200,1018.967058
3003030 *0001V,01/07/70 15:17:20.300,1018.954411
3003139 *0001V,01/07/70 15:17:20.400,1018.959288
3003233 *0001V,01/07/70 15:17:20.500,1018.971315
3003326 *0001V,01/07/70 15:17:20.600,1018.970954
3003435 *0001V,01/07/70 15:17:20.700,1018.953319
3003529 *0001V,01/07/70 15:17:20.800,1018.948344
3003638 *0001V,01/07/70 15:17:20.900,1018.964164
3003732 *0001V,01/07/70 15:17:21.000,1018.966744
3003841 *0001V,01/07/70 15:17:21.100,1018.979439
3003935 *0001V,01/07/70 15:17:21.200,1018.991476
3004028 *0001V,01/07/70 15:17:21.300,1018.990787
3004137 *0001V,01/07/70 15:17:21.400,1018.981921
3004231 *0001V,01/07/70 15:17:21.500,1018.975320
3004340 *0001V,01/07/70 15:17:21.600,1018.992482
3004434 *0001V,01/07/70 15:17:21.700,1018.991550
3004527 *0001V,01/07/70 15:17:21.800,1018.989745
3004637 *0001V,01/07/70 15:17:21.900,1018.996919
3004730 *0001V,01/07/70 15:17:22.000,1018.987187
3004839 *0001V,01/07/70 15:17:22.100,1018.997776
3004933 *0001V,01/07/70 15:17:22.200,1019.005837
3005027 *0001V,01/07/70 15:17:22.300,1019.013932
3005136 *0001V,01/07/70 15:17:22.400,1019.000072
3005229 *0001V,01/07/70 15:17:22.500,1018.992994
3005339 *0001V,01/07/70 15:17:22.600,1018.961470
3005432 *0001V,01/07/70 15:17:22.700,1018.990826
3005541 *0001V,01/07/70 15:17:22.800,1018.975972
3005635 *0001V,01/07/70 15:17:22.900,1018.992853
3005729 *0001V,01/07/70 15:17:23.000,1018.978381
3005838 *0001V,01/07/70 15:17:23.100,1018.983079
3005931 *0001V,01/07/70 15:17:23.200,1018.977992
3006041 *0001V,01/07/70 15:17:23.300,1018.969812
3006134 *0001V,01/07/70 15:17:23.400,1018.981480
3006228 *0001V,01/07/70 15:17:23.500,1018.974674
3006337 *0001V,01/07/70 15:17:23.600,1018.992817
3006431 *0001V,01/07/70 15:17:23.700,1019.004793
3006540 *0001V,01/07/70 15:17:23.800,1018.994532
3006633 *0001V,01/07/70 15:17:23.900,1018.980572
3006727 *0001V,01/07/70 15:17:24.000,1018.980445
3006836 *0001V,01/07/70 15:17:24.100,1018.968548
3006930 *0001V,01/07/70 15:17:24.200,1018.983703
3007039 *0001V,01/07/70 15:17:24.300,1018.996570
3007133 *0001V,01/07/70 15:17:24.400,1018.962383
3007226 *0001V,01/07/70 15:17:24.500,1018.982578
3007335 *0001V,01/07/70 15:17:24.600,1019.015332
3007429 *0001V,01/07/70 15:17:24.700,1019.003472
3007538 *0001V,01/07/70 15:17:24.800,1018.984486
3007632 *0001V,01/07/70 15:17:24.900,1018.996660
3007741 *0001V,01/07/70 15:17:25.000,1018.988467
3007835 *0001V,01/07/70 15:17:25.100,1018.982093
3007928 *0001V,01/07/70 15:17:25.200,1018.985097
3008037 *0001V,01/07/70 15:17:25.300,1018.975096
3008131 *0001V,01/07/70 15:17:25.400,1018.976708
3008240 *0001V,01/07/70 15:17:25.500,1018.977882
3008334 *0001V,01/07/70 15:17:25.600,1018.976535
3008427 *0001V,01/07/70 15:17:25.700,1018.981840
3008537 *0001V,01/07/70 15:17:25.800,1018.980670
3008630 *0001V,01/07/70 15:17:25.900,1018.977833
3008739 *0001V,01/07/70 15:17:26.000,1018.962896
3008833 *0001V,01/07/70 15:17:26.100,1018.967712
3008927 *0001V,01/07/70 15:17:26.200,1018.968273
3009036 *0001V,01/07/70 15:17:26.300,1018.951473
3009129 *0001V,01/07/70 15:17:26.400,1018.964121
3009239 *0001V,01/07/70 15:17:26.500,1018.973977
3009332 *0001V,01/07/70 15:17:26.600,1018.962394
3009441 *0001V,01/07/70 15:17:26.700,1018.955395
3009535 *0001V,01/07/70 15:17:26.800,1018.952116
3009629 *0001V,01/07/70 15:17:26.900,1018.947404
3009738 *0001V,01/07/70 15:17:27.000,1018.950328
3009831 *0001V,01/07/70 15:17:27.100,1018.945477
3009941 *0001V,01/07/70 15:17:27.200,1018.942228
3010034 *0001V,01/07/70 15:17:27.300,1018.945521
3010128 *0001V,01/07/70 15:17:27.400,1018.952316
3010237 *0001V,01/07/70 15:17:27.500,1018.941194
3010331 *0001V,01/07/70 15:17:27.600,1018.937407
3010440 *0001V,01/07/70 15:17:27.700,1018.935628
3010533 *0001V,01/07/70 15:17:27.800,1018.946802
3010627 *0001V,01/07/70 15:17:27.900,1018.941997
3010736 *0001V,01/07/70 15:17:28.000,1018.955795
3010830 *0001V,01/07/70 15:17:28.100,1018.947123
3010939 *0001V,01/07/70 15:17:28.200,1018.954139
3011033 *0001V,01/07/70 15:17:28.300,1018.968793
3011126 *0001V,01/07/70 15:17:28.400,1018.940716
3011235 *0001V,01/07/70 15:17:28.500,1018.953040
3011329 *0001V,01/07/70 15:17:28.600,1018.971282
3011438 *0001V,01/07/70 15:17:28.700,1018.975254
3011532 *0001V,01/07/70 15:17:28.800,1018.964144
3011641 *0001V,01/07/70 15:17:28.900,1018.936260
3011735 *0001V,01/07/70 15:17:29.000,1018.920177
3011828 *0001V,01/07/70 15:17:29.100,1018.940812
3011937 *0001V,01/07/70 15:17:29.200,1018.943921
3012031 *0001V,01/07/70 15:17:29.300,1018.931055
3012140 *0001V,01/07/70 15:17:29.400,1018.955899
3012234 *0001V,01/07/70 15:17:29.500,1018.974912
3012327 *0001V,01/07/70 15:17:29.600,1018.986116
3012437 *0001V,01/07/70 15:17:29.700,1018.987676
3012530 *0001V,01/07/70 15:17:29.800,1018.983495
3012639 *0001V,01/07/70 15:17:29.900,1018.965829
3012733 *0001V,01/07/70 15:17:30.000,1018.977500
3012827 *0001V,01/07/70 15:17:30.100,1018.982880
3012936 *0001V,01/07/70 15:17:30.200,1018.981868
3013029 *0001V,01/07/70 15:17:30.300,1018.992832
3013139 *0001V,01/07/70 15:17:30.400,1019.001884
3013232 *0001V,01/07/70 15:17:30.500,1018.996847
3013326 *0001V,01/07/70 15:17:30.600,1019.005141
3013435 *0001V,01/07/70 15:17:30.700,1019.028369
3013529 *0001V,01/07/70 15:17:30.800,1019.034038
3013638 *0001V,01/07/70 15:17:30.900,1019.023006
3013731 *0001V,01/07/70 15:17:31.000,1019.022907
3013841 *0001V,01/07/70 15:17:31.100,1019.019810
3013934 *0001V,01/07/70 15:17:31.200,1019.015414
3014028 *0001V,01/07/70 15:17:31.300,1019.009646
3014137 *0001V,01/07/70 15:17:31.400,1018.985407
3014231 *0001V,01/07/70 15:17:31.500,1018.976170
3014340 *0001V,01/07/70 15:17:31.600,1018.973310
3014433 *0001V,01/07/70 15:17:31.700,1018.967196
3014527 *0001V,01/07/70 15:17:31.800,1018.979750
3014636 *0001V,01/07/70 15:17:31.900,1019.005151
3014730 *0001V,01/07/70 15:17:32.000,1019.016952
3014839 *0001V,01/07/70 15:17:32.100,1019.020884
3014933 *0001V,01/07/70 15:17:32.200,1019.032785
3015026 *0001V,01/07/70 15:17:32.300,1019.032573
3015135 *0001V,01/07/70 15:17:32.400,1019.040307
3015229 *0001V,01/07/70 15:17:32.500,1019.036941
3015338 *0001V,01/07/70 15:17:32.600,1019.049277
3015432 *0001V,01/07/70 15:17:32.700,1019.034758
3015541 *0001V,01/07/70 15:17:32.800,1019.036917
3015635 *0001V,01/07/70 15:17:32.900,1019.059911
3015728 *0001V,01/07/70 15:17:33.000,1019.062229
3015837 *0001V,01/07/70 15:17:33.100,1019.060655
3015931 *0001V,01/07/70 15:17:33.200,1019.058536
3016040 *0001V,01/07/70 15:17:33.300,1019.033224
3016134 *0001V,01/07/70 15:17:33.400,1019.025122
3016227 *0001V,01/07/70 15:17:33.500,1019.014874
3016337 *0001V,01/07/70 15:17:33.600,1019.005259
3016430 *0001V,01/07/70 15:17:33.700,1019.010660
3016539 *0001V,01/07/70 15:17:33.800,1019.009217
3016633 *0001V,01/07/70 15:17:33.900,1019.008193
3016727 *0001V,01/07/70 15:17:34.000,1019.003312
3016836 *0001V,01/07/70 15:17:34.100,1019.004114
3016929 *0001V,01/07/70 15:17:34.200,1019.002844
3017039 *0001V,01/07/70 15:17:34.300,1018.983149
3017132 *0001V,01/07/70 15:17:34.400,1018.996518
3017241 *0001V,01/07/70 15:17:34.500,1018.991684
3017335 *0001V,01/07/70 15:17:34.600,1018.981502
3017429 *0001V,01/07/70 15:17:34.700,1018.986006
3017538 *0001V,01/07/70 15:17:34.800,1018.991472
3017631 *0001V,01/07/70 15:17:34.900,1019.000050
3017741 *0001V,01/07/70 15:17:35.000,1019.000590
3017834 *0001V,01/07/70 15:17:35.100,1019.003065
3017928 *0001V,01/07/70 15:17:35.200,1018.998475
3018037 *0001V,01/07/70 15:17:35.300,1019.011691
3018131 *0001V,01/07/70 15:17:35.400,1019.028085
3018240 *0001V,01/07/70 15:17:35.500,1019.034678
3018333 *0001V,01/07/70 15:17:35.600,1019.017427
3018427 *0001V,01/07/70 15:17:35.700,1019.016530
3018536 *0001V,01/07/70 15:17:35.800,1019.032521
3018630 *0001V,01/07/70 15:17:35.900,1019.023791
3018739 *0001V,01/07/70 15:17:36.000,1019.019811
3018833 *0001V,01/07/70 15:17:36.100,1019.022612
3018926 *0001V,01/07/70 15:17:36.200,1019.014059
3019035 *0001V,01/07/70 15:17:36.300,1019.027741
3019129 *0001V,01/07/70 15:17:36.400,1019.023186
3019238 *0001V,01/07/70 15:17:36.500,1019.018469
3019332 *0001V,01/07/70 15:17:36.600,1019.020713
3019441 *0001V,01/07/70 15:17:36.700,1019.032772
3019535 *0001V,01/07/70 15:17:36.800,1019.015843
3019628 *0001V,01/07/70 15:17:36.900,1019.011600
3019737 *0001V,01/07/70 15:17:37.000,1019.033046
3019831 *0001V,01/07/70 15:17:37.100,1019.035508
3019940 *0001V,01/07/70 15:17:37.200,1019.047131
3020034 *0001V,01/07/70 15:17:37.300,1019.035478
3020128 *0001V,01/07/70 15:17:37.400,1019.037598
3020237 *0001V,01/07/70 15:17:37.500,1019.038095
3020330 *0001V,01/07/70 15:17:37.600,1019.034210
3020440 *0001V,01/07/70 15:17:37.700,1019.033123
3020533 *0001V,01/07/70 15:17:37.800,1019.013950
3020627 *0001V,01/07/70 15:17:37.900,1019.021181
3020736 *0001V,01/07/70 15:17:38.000,1019.022306
3020830 *0001V,01/07/70 15:17:38.100,1019.001271
3020939 *0001V,01/07/70 15:17:38.200,1018.994724
3021032 *0001V,01/07/70 15:17:38.300,1019.010954
3021142 *0001V,01/07/70 15:17:38.400,1019.019317
3021235 *0001V,01/07/70 15:17:38.500,1019.034317
3021329 *0001V,01/07/70 15:17:38.600,1019.026129
3021438 *0001V,01/07/70 15:17:38.700,1019.030957
3021532 *0001V,01/07/70 15:17:38.800,1019.040644
3021641 *0001V,01/07/70 15:17:38.900,1019.034789
3021734 *0001V,01/07/70 15:17:39.000,1019.034235
3021828 *0001V,01/07/70 15:17:39.100,1019.026857
3021937 *0001V,01/07/70 15:17:39.200,1019.019939
3022031 *0001V,01/07/70 15:17:39.300,1019.020437
3022140 *0001V,01/07/70 15:17:39.400,1019.026847
3022234 *0001V,01/07/70 15:17:39.500,1019.023693
3022327 *0001V,01/07/70 15:17:39.600,1019.031099
3022436 *0001V,01/07/70 15:17:39.700,1019.033244
3022530 *0001V,01/07/70 15:17:39.800,1019.031684
3022639 *0001V,01/07/70 15:17:39.900,1019.017824
3022733 *0001V,01/07/70 15:17:40.000,1019.035856
3022826 *0001V,01/07/70 15:17:40.100,1019.036237
3022936 *0001V,01/07/70 15:17:40.200,1019.036912
3023029 *0001V,01/07/70 15:17:40.300,1019.013233
3023138 *0001V,01/07/70 15:17:40.400,1019.026979
3023232 *0001V,01/07/70 15:17:40.500,1019.032683
3023341 *0001V,01/07/70 15:17:40.600,1019.020439
3023435 *0001V,01/07/70 15:17:40.700,1019.010082
3023528 *0001V,01/07/70 15:17:40.800,1019.011113
3023638 *0001V,01/07/70 15:17:40.900,1019.011597
3023731 *0001V,01/07/70 15:17:41.000,1019.000140
3023840 *0001V,01/07/70 15:17:41.100,1019.011338
3023934 *0001V,01/07/70 15:17:41.200,1019.019805
3024028 *0001V,01/07/70 15:17:41.300,1019.011620
3024137 *0001V,01/07/70 15:17:41.400,1019.013606
3024230 *0001V,01/07/70 15:17:41.500,1019.003832
3024340 *0001V,01/07/70 15:17:41.600,1019.004799
3024433 *0001V,01/07/70 15:17:41.700,1018.996830
3024527 *0001V,01/07/70 15:17:41.800,1018.995568
3024636 *0001V,01/07/70 15:17:41.900,1018.978216
3024730 *0001V,01/07/70 15:17:42.000,1018.986067
3024839 *0001V,01/07/70 15:17:42.100,1018.987649
3024932 *0001V,01/07/70 15:17:42.200,1019.001099
3025042 *0001V,01/07/70 15:17:42.300,1019.004649
3025135 *0001V,01/07/70 15:17:42.400,1019.007245
3025229 *0001V,01/07/70 15:17:42.500,1019.026541
3025338 *0001V,01/07/70 15:17:42.600,1019.028339
3025432 *0001V,01/07/70 15:17:42.700,1019.037270
3025541 *0001V,01/07/70 15:17:42.800,1019.022599
3025634 *0001V,01/07/70 15:17:42.900,1019.017153
3025728 *0001V,01/07/70 15:17:43.000,1019.014242
3025837 *0001V,01/07/70 15:17:43.100,1019.020265
3025931 *0001V,01/07/70 15:17:43.200,1019.031368
3026040 *0001V,01/07/70 15:17:43.300,1019.026973
3026134 *0001V,01/07/70 15:17:43.400,1019.044241
3026227 *0001V,01/07/70 15:17:43.500,1019.049600
3026336 *0001V,01/07/70 15:17:43.600,1019.058208
3026430 *0001V,01/07/70 15:17:43.700,1019.055340
3026539 *0001V,01/07/70 15:17:43.800,1019.062543
3026633 *0001V,01/07/70 15:17:43.900,1019.064456
3026726 *0001V,01/07/70 15:17:44.000,1019.057887
3026836 *0001V,01/07/70 15:17:44.100,1019.059816
3026929 *0001V,01/07/70 15:17:44.200,1019.053066
3027038 *0001V,01/07/70 15:17:44.300,1019.044700
3027132 *0001V,01/07/70 15:17:44.400,1019.053066
3027241 *0001V,01/07/70 15:17:44.500,1019.052229
3027335 *0001V,01/07/70 15:17:44.600,1019.057630
3027428 *0001V,01/07/70 15:17:44.700,1019.050011
3027538 *0001V,01/07/70 15:17:44.800,1019.046917
3027631 *0001V,01/07/70 15:17:44.900,1019.045421
3027740 *0001V,01/07/70 15:17:45.000,1019.060714
3027834 *0001V,01/07/70 15:17:45.100,1019.072905
3027928 *0001V,01/07/70 15:17:45.200,1019.071891
3028037 *0001V,01/07/70 15:17:45.300,1019.073575
3028130 *0001V,01/07/70 15:17:45.400,1019.075703
3028240 *0001V,01/07/70 15:17:45.500,1019.071736
3028333 *0001V,01/07/70 15:17:45.600,1019.047492
3028427 *0001V,01/07/70 15:17:45.700,1019.045510
3028536 *0001V,01/07/70 15:17:45.800,1019.056665
3028630 *0001V,01/07/70 15:17:45.900,1019.061310
3028739 *0001V,01/07/70 15:17:46.000,1019.059736
3028832 *0001V,01/07/70 15:17:46.100,1019.052429
3028926 *0001V,01/07/70 15:17:46.200,1019.043236
3029035 *0001V,01/07/70 15:17:46.300,1019.015414
3029129 *0001V,01/07/70 15:17:46.400,1019.021577
3029238 *0001V,01/07/70 15:17:46.500,1019.015829
3029332 *0001V,01/07/70 15:17:46.600,1019.026762
3029441 *0001V,01/07/70 15:17:46.700,1019.035514
3029534 *0001V,01/07/70 15:17:46.800,1019.038944
3029628 *0001V,01/07/70 15:17:46.900,1019.046258
3029737 *0001V,01/07/70 15:17:47.000,1019.056169
3029831 *0001V,01/07/70 15:17:47.100,1019.065334
3029940 *0001V,01/07/70 15:17:47.200,1019.062966
3030034 *0001V,01/07/70 15:17:47.300,1019.061823
3030127 *0001V,01/07/70 15:17:47.400,1019.056666
3030236 *0001V,01/07/70 15:17:47.500,1019.047604
3030330 *0001V,01/07/70 15:17:47.600,1019.051716
3030439 *0001V,01/07/70 15:17:47.700,1019.044160
3030533 *0001V,01/07/70 15:17:47.800,1019.035681
3030626 *0001V,01/07/70 15:17:47.900,1019.036170
3030736 *0001V,01/07/70 15:17:48.000,1019.037314
3030829 *0001V,01/07/70 15:17:48.100,1019.039233
3030938 *0001V,01/07/70 15:17:48.200,1019.031551
3031032 *0001V,01/07/70 15:17:48.300,1019.036571
3031141 *0001V,01/07/70 15:17:48.400,1019.027164
3031235 *0001V,01/07/70 15:17:48.500,1019.019094
3031328 *0001V,01/07/70 15:17:48.600,1019.002302
3031438 *0001V,01/07/70 15:17:48.700,1019.019515
3031531 *0001V,01/07/70 15:17:48.800,1019.028817
3031640 *0001V,01/07/70 15:17:48.900,1019.044324
3031734 *0001V,01/07/70 15:17:49.000,1019.027710
3031828 *0001V,01/07/70 15:17:49.100,1019.024134
3031937 *0001V,01/07/70 15:17:49.200,1019.033815
3032030 *0001V,01/07/70 15:17:49.300,1019.042210
3032140 *0001V,01/07/70 15:17:49.400,1019.034473
3032233 *0001V,01/07/70 15:17:49.500,1019.049553
3032327 *0001V,01/07/70 15:17:49.600,1019.049364
3032436 *0001V,01/07/70 15:17:49.700,1019.044636
3032530 *0001V,01/07/70 15:17:49.800,1019.033873
3032639 *0001V,01/07/70 15:17:49.900,1019.027888
3032732 *0001V,01/07/70 15:17:50.000,1019.028984
3032842 *0001V,01/07/70 15:17:50.100,1019.034524
3032935 *0001V,01/07/70 15:17:50.200,1019.018824
3033029 *0001V,01/07/70 15:17:50.300,1019.028279
3033138 *0001V,01/07/70 15:17:50.400,1019.033792
3033232 *0001V,01/07/70 15:17:50.500,1019.035596
3033341 *0001V,01/07/70 15:17:50.600,1019.030879
3033434 *0001V,01/07/70 15:17:50.700,1019.020536
3033528 *0001V,01/07/70 15:17:50.800,1019.036218
3033637 *0001V,01/07/70 15:17:50.900,1019.037384
3033731 *0001V,01/07/70 15:17:51.000,1019.041730
3033840 *0001V,01/07/70 15:17:51.100,1019.041615
3033934 *0001V,01/07/70 15:17:51.200,1019.048196
3034027 *0001V,01/07/70 15:17:51.300,1019.044899
3034136 *0001V,01/07/70 15:17:51.400,1019.050657
3034230 *0001V,01/07/70 15:17:51.500,1019.064644
3034339 *0001V,01/07/70 15:17:51.600,1019.063358
3034433 *0001V,01/07/70 15:17:51.700,1019.058599
3034526 *0001V,01/07/70 15:17:51.800,1019.060551
3034636 *0001V,01/07/70 15:17:51.900,1019.064572
3034729 *0001V,01/07/70 15:17:52.000,1019.056700
3034838 *0001V,01/07/70 15:17:52.100,1019.067959
3034932 *0001V,01/07/70 15:17:52.200,1019.061439
3035041 *0001V,01/07/70 15:17:52.300,1019.073444
3035135 *0001V,01/07/70 15:17:52.400,1019.068845
3035228 *0001V,01/07/70 15:17:52.500,1019.059086
3035338 *0001V,01/07/70 15:17:52.600,1019.061649
3035431 *0001V,01/07/70 15:17:52.700,1019.059663
3035540 *0001V,01/07/70 15:17:52.800,1019.059112
3035634 *0001V,01/07/70 15:17:52.900,1019.052886
3035728 *0001V,01/07/70 15:17:53.000,1019.056299
3035837 *0001V,01/07/70 15:17:53.100,1019.055978
3035930 *0001V,01/07/70 15:17:53.200,1019.068312
3036040 *0001V,01/07/70 15:17:53.300,1019.066541
3036133 *0001V,01/07/70 15:17:53.400,1019.062079
3036227 *0001V,01/07/70 15:17:53.500,1019.061541
3036336 *0001V,01/07/70 15:17:53.600,1019.056234
3036430 *0001V,01/07/70 15:17:53.700,1019.048551
3036539 *0001V,01/07/70 15:17:53.800,1019.051637
3036632 *0001V,01/07/70 15:17:53.900,1019.045641
3036726 *0001V,01/07/70 15:17:54.000,1019.047548
3036835 *0001V,01/07/70 15:17:54.100,1019.048350
3036929 *0001V,01/07/70 15:17:54.200,1019.044538
3037038 *0001V,01/07/70 15:17:54.300,1019.033616
3037132 *0001V,01/07/70 15:17:54.400,1019.037169
3037241 *0001V,01/07/70 15:17:54.500,1019.029904
3037334 *0001V,01/07/70 15:17:54.600,1019.032788
3037428 *0001V,01/07/70 15:17:54.700,1019.039556
3037537 *0001V,01/07/70 15:17:54.800,1019.031778
3037631 *0001V,01/07/70 15:17:54.900,1019.025950
3037740 *0001V,01/07/70 15:17:55.000,1019.021058
3037834 *0001V,01/07/70 15:17:55.100,1019.023458
3037927 *0001V,01/07/70 15:17:55.200,1019.010252
3038036 *0001V,01/07/70 15:17:55.300,1019.007484
3038130 *0001V,01/07/70 15:17:55.400,1019.011688
3038239 *0001V,01/07/70 15:17:55.500,1019.024006
3038333 *0001V,01/07/70 15:17:55.600,1019.022248
3038426 *0001V,01/07/70 15:17:55.700,1019.020842
3038536 *0001V,01/07/70 15:17:55.800,1019.017278
3038629 *0001V,01/07/70 15:17:55.900,1019.004046
3038738 *0001V,01/07/70 15:17:56.000,1018.998483
3038832 *0001V,01/07/70 15:17:56.100,1019.012140
3038941 *0001V,01/07/70 15:17:56.200,1019.012157
3039035 *0001V,01/07/70 15:17:56.300,1019.017993
3039128 *0001V,01/07/70 15:17:56.400,1019.025907
3039238 *0001V,01/07/70 15:17:56.500,1019.018538
3039331 *0001V,01/07/70 15:17:56.600,1019.006095
3039440 *0001V,01/07/70 15:17:56.700,1019.008190
3039534 *0001V,01/07/70 15:17:56.800,1019.017132
3039628 *0001V,01/07/70 15:17:56.900,1019.016611
3039737 *0001V,01/07/70 15:17:57.000,1019.017741
3039830 *0001V,01/07/70 15:17:57.100,1019.020644
3039940 *0001V,01/07/70 15:17:57.200,1019.030588
3040033 *0001V,01/07/70 15:17:57.300,1019.024706
3040127 *0001V,01/07/70 15:17:57.400,1019.030741
3040236 *0001V,01/07/70 15:17:57.500,1019.039269
3040330 *0001V,01/07/70 15:17:57.600,1019.038375
3040439 *0001V,01/07/70 15:17:57.700,1019.028698
3040532 *0001V,01/07/70 15:17:57.800,1019.032772
3040626 *0001V,01/07/70 15:17:57.900,1019.036554
3040735 *0001V,01/07/70 15:17:58.000,1019.035916
3040829 *0001V,01/07/70 15:17:58.100,1019.039045
3040938 *0001V,01/07/70 15:17:58.200,1019.050885
3041032 *0001V,01/07/70 15:17:58.300,1019.059874
3041141 *0001V,01/07/70 15:17:58.400,1019.058551
3041234 *0001V,01/07/70 15:17:58.500,1019.052349
3041328 *0001V,01/07/70 15:17:58.600,1019.051711
3041437 *0001V,01/07/70 15:17:58.700,1019.031111
3041531 *0001V,01/07/70 15:17:58.800,1019.026626
3041640 *0001V,01/07/70 15:17:58.900,1019.031432
3041734 *0001V,01/07/70 15:17:59.000,1019.045228
3041827 *0001V,01/07/70 15:17:59.100,1019.044865
3041936 *0001V,01/07/70 15:17:59.200,1019.033997
3042030 *0001V,01/07/70 15:17:59.300,1019.038898
3042139 *0001V,01/07/70 15:17:59.400,1019.037109
3042233 *0001V,01/07/70 15:17:59.500,1019.025159
3042326 *0001V,01/07/70 15:17:59.600,1019.026531
3042436 *0001V,01/07/70 15:17:59.700,1019.025595
3042529 *0001V,01/07/70 15:17:59.800,1019.028136
3042638 *0001V,01/07/70 15:17:59.900,1019.022409
3042732 *0001V,01/07/70 15:18:00.000,1019.032129
3042841 *0001V,01/07/70 15:18:00.100,1019.032110
3042935 *0001V,01/07/70 15:18:00.200,1019.040701
3043028 *0001V,01/07/70 15:18:00.300,1019.037683
3043138 *0001V,01/07/70 15:18:00.400,1019.037601
3043231 *0001V,01/07/70 15:18:00.500,1019.036920
3043340 *0001V,01/07/70 15:18:00.600,1019.027149
3043434 *0001V,01/07/70 15:18:00.700,1019.040242
3043528 *0001V,01/07/70 15:18:00.800,1019.045734
3043637 *0001V,01/07/70 15:18:00.900,1019.046668
3043730 *0001V,01/07/70 15:18:01.000,1019.042975
3043840 *0001V,01/07/70 15:18:01.100,1019.060634
3043933 *0001V,01/07/70 15:18:01.200,1019.070261
3044027 *0001V,01/07/70 15:18:01.300,1019.064157
3044136 *0001V,01/07/70 15:18:01.400,1019.053843
3044230 *0001V,01/07/70 15:18:01.500,1019.042863
3044339 *0001V,01/07/70 15:18:01.600,1019.041398
3044432 *0001V,01/07/70 15:18:01.700,1019.046849
3044526 *0001V,01/07/70 15:18:01.800,1019.053166
3044635 *0001V,01/07/70 15:18:01.900,1019.050541
3044729 *0001V,01/07/70 15:18:02.000,1019.049083
3044838 *0001V,01/07/70 15:18:02.100,1019.045802
3044932 *0001V,01/07/70 15:18:02.200,1019.040480
3045041 *0001V,01/07/70 15:18:02.300,1019.046700
3045134 *0001V,01/07/70 15:18:02.400,1019.049427
3045228 *0001V,01/07/70 15:18:02.500,1019.052452
3045337 *0001V,01/07/70 15:18:02.600,1019.057432
3045431 *0001V,01/07/70 15:18:02.700,1019.054899
3045540 *0001V,01/07/70 15:18:02.800,1019.064032
3045634 *0001V,01/07/70 15:18:02.900,1019.069959
3045727 *0001V,01/07/70 15:18:03.000,1019.074036
3045836 *0001V,01/07/70 15:18:03.100,1019.079891
3045930 *0001V,01/07/70 15:18:03.200,1019.071321
3046039 *0001V,01/07/70 15:18:03.300,1019.080984
3046133 *0001V,01/07/70 15:18:03.400,1019.074358
3046226 *0001V,01/07/70 15:18:03.500,1019.068681
3046336 *0001V,01/07/70 15:18:03.600,1019.067986
3046429 *0001V,01/07/70 15:18:03.700,1019.075041
3046538 *0001V,01/07/70 15:18:03.800,1019.070471
3046632 *0001V,01/07/70 15:18:03.900,1019.080021
3046726 *0001V,01/07/70 15:18:04.000,1019.063691
3046835 *0001V,01/07/70 15:18:04.100,1019.064374
3046928 *0001V,01/07/70 15:18:04.200,1019.063519
3047038 *0001V,01/07/70 15:18:04.300,1019.073710
3047131 *0001V,01/07/70 15:18:04.400,1019.077732
3047240 *0001V,01/07/70 15:18:04.500,1019.074154
3047334 *0001V,01/07/70 15:18:04.600,1019.068660
3047428 *0001V,01/07/70 15:18:04.700,1019.076339
3047537 *0001V,01/07/70 15:18:04.800,1019.077348
3047630 *0001V,01/07/70 15:18:04.900,1019.082547
3047740 *0001V,01/07/70 15:18:05.000,1019.077613
3047833 *0001V,01/07/70 15:18:05.100,1019.078971
3047927 *0001V,01/07/70 15:18:05.200,1019.078485
3048036 *0001V,01/07/70 15:18:05.300,1019.065488
3048130 *0001V,01/07/70 15:18:05.400,1019.060174
3048239 *0001V,01/07/70 15:18:05.500,1019.057192
3048332 *0001V,01/07/70 15:18:05.600,1019.064375
3048426 *0001V,01/07/70 15:18:05.700,1019.073941
3048535 *0001V,01/07/70 15:18:05.800,1019.069873
3048629 *0001V,01/07/70 15:18:05.900,1019.068650
3048738 *0001V,01/07/70 15:18:06.000,1019.065108
3048832 *0001V,01/07/70 15:18:06.100,1019.062496
3048941 *0001V,01/07/70 15:18:06.200,1019.055370
3049034 *0001V,01/07/70 15:18:06.300,1019.058930
3049128 *0001V,01/07/70 15:18:06.400,1019.057482
3049237 *0001V,01/07/70 15:18:06.500,1019.055347
3049331 *0001V,01/07/70 15:18:06.600,1019.063243
3049440 *0001V,01/07/70 15:18:06.700,1019.072788
3049534 *0001V,01/07/70 15:18:06.800,1019.074273
3049627 *0001V,01/07/70 15:18:06.900,1019.079303
3049736 *0001V,01/07/70 15:18:07.000,1019.075795
3049830 *0001V,01/07/70 15:18:07.100,1019.071910
3049939 *0001V,01/07/70 15:18:07.200,1019.069943
3050033 *0001V,01/07/70 15:18:07.300,1019.062606
3050126 *0001V,01/07/70 15:18:07.400,1019.069836
3050236 *0001V,01/07/70 15:18:07.500,1019.072275
3050329 *0001V,01/07/70 15:18:07.600,1019.080427
3050438 *0001V,01/07/70 15:18:07.700,1019.077648
3050532 *0001V,01/07/70 15:18:07.800,1019.076085
3050641 *0001V,01/07/70 15:18:07.900,1019.073226
3050735 *0001V,01/07/70 15:18:08.000,1019.066503
3050828 *0001V,01/07/70 15:18:08.100,1019.057500
3050938 *0001V,01/07/70 15:18:08.200,1019.052265
3051031 *0001V,01/07/70 15:18:08.300,1019.044348
3051140 *0001V,01/07/70 15:18:08.400,1019.037849
3051234 *0001V,01/07/70 15:18:08.500,1019.044017
3051328 *0001V,01/07/70 15:18:08.600,1019.052589
3051437 *0001V,01/07/70 15:18:08.700,1019.060688
3051530 *0001V,01/07/70 15:18:08.800,1019.055120
3051640 *0001V,01/07/70 15:18:08.900,1019.049455
3051733 *0001V,01/07/70 15:18:09.000,1019.048883
3051827 *0001V,01/07/70 15:18:09.100,1019.042691
3051936 *0001V,01/07/70 15:18:09.200,1019.050785
3052030 *0001V,01/07/70 15:18:09.300,1019.058758
3052139 *0001V,01/07/70 15:18:09.400,1019.055096
3052232 *0001V,01/07/70 15:18:09.500,1019.026087
3052326 *0001V,01/07/70 15:18:09.600,1019.031976
3052435 *0001V,01/07/70 15:18:09.700,1019.024201
3052529 *0001V,01/07/70 15:18:09.800,1019.017360
3052638 *0001V,01/07/70 15:18:09.900,1019.022000
3052732 *0001V,01/07/70 15:18:10.000,1019.011778
3052841 *0001V,01/07/70 15:18:10.100,1019.002791
3052934 *0001V,01/07/70 15:18:10.200,1019.002320
3053028 *0001V,01/07/70 15:18:10.300,1019.010713
3053137 *0001V,01/07/70 15:18:10.400,1019.017471
3053231 *0001V,01/07/70 15:18:10.500,1019.032721
3053340 *0001V,01/07/70 15:18:10.600,1019.036250
3053434 *0001V,01/07/70 15:18:10.700,1019.041514
3053527 *0001V,01/07/70 15:18:10.800,1019.040066
3053636 *0001V,01/07/70 15:18:10.900,1019.042284
3053730 *0001V,01/07/70 15:18:11.000,1019.042323
3053839 *0001V,01/07/70 15:18:11.100,1019.056094
3053933 *0001V,01/07/70 15:18:11.200,1019.055434
3054026 *0001V,01/07/70 15:18:11.300,1019.057900
3054136 *0001V,01/07/70 15:18:11.400,1019.058868
3054229 *0001V,01/07/70 15:18:11.500,1019.051518
3054338 *0001V,01/07/70 15:18:11.600,1019.060321
3054432 *0001V,01/07/70 15:18:11.700,1019.049056
3054541 *0001V,01/07/70 15:18:11.800,1019.045899
3054635 *0001V,01/07/70 15:18:11.900,1019.055064
3054728 *0001V,01/07/70 15:18:12.000,1019.048712
3054838 *0001V,01/07/70 15:18:12.100,1019.051740
3054931 *0001V,01/07/70 15:18:12.200,1019.049053
3055040 *0001V,01/07/70 15:18:12.300,1019.058254
3055134 *0001V,01/07/70 15:18:12.400,1019.057686
3055228 *0001V,01/07/70 15:18:12.500,1019.060267
3055337 *0001V,01/07/70 15:18:12.600,1019.060054
3055430 *0001V,01/07/70 15:18:12.700,1019.042127
3055540 *0001V,01/07/70 15:18:12.800,1019.043621
3055633 *0001V,01/07/70 15:18:12.900,1019.033397
3055727 *0001V,01/07/70 15:18:13.000,1019.034895
3055836 *0001V,01/07/70 15:18:13.100,1019.027696
3055930 *0001V,01/07/70 15:18:13.200,1019.030447
3056039 *0001V,01/07/70 15:18:13.300,1019.035639
3056132 *0001V,01/07/70 15:18:13.400,1019.041058
3056242 *0001V,01/07/70 15:18:13.500,1019.029699
3056335 *0001V,01/07/70 15:18:13.600,1019.031487
3056429 *0001V,01/07/70 15:18:13.700,1019.017600
3056538 *0001V,01/07/70 15:18:13.800,1019.017339
3056632 *0001V,01/07/70 15:18:13.900,1019.006374
3056741 *0001V,01/07/70 15:18:14.000,1019.008636
3056834 *0001V,01/07/70 15:18:14.100,1019.006837
3056928 *0001V,01/07/70 15:18:14.200,1019.016225
3057037 *0001V,01/07/70 15:18:14.300,1019.023255
3057131 *0001V,01/07/70 15:18:14.400,1019.028351
3057240 *0001V,01/07/70 15:18:14.500,1019.036366
3057334 *0001V,01/07/70 15:18:14.600,1019.041868
3057427 *0001V,01/07/70 15:18:14.700,1019.020863
3057536 *0001V,01/07/70 15:18:14.800,1019.037690
3057630 *0001V,01/07/70 15:18:14.900,1019.050070
3057739 *0001V,01/07/70 15:18:15.000,1019.050622
3057833 *0001V,01/07/70 15:18:15.100,1019.063165
3057926 *0001V,01/07/70 15:18:15.200,1019.052163
3058036 *0001V,01/07/70 15:18:15.300,1019.044560
3058129 *0001V,01/07/70 15:18:15.400,1019.042542
3058238 *0001V,01/07/70 15:18:15.500,1019.039041
3058332 *0001V,01/07/70 15:18:15.600,1019.034744
3058441 *0001V,01/07/70 15:18:15.700,1019.026611
3058535 *0001V,01/07/70 15:18:15.800,1019.029132
3058628 *0001V,01/07/70 15:18:15.900,1019.032387
3058738 *0001V,01/07/70 15:18:16.000,1019.042377
3058831 *0001V,01/07/70 15:18:16.100,1019.035317
3058940 *0001V,01/07/70 15:18:16.200,1019.042640
3059034 *0001V,01/07/70 15:18:16.300,1019.050220
3059128 *0001V,01/07/70 15:18:16.400,1019.039999
3059237 *0001V,01/07/70 15:18:16.500,1019.046246
3059330 *0001V,01/07/70 15:18:16.600,1019.049284
3059440 *0001V,01/07/70 15:18:16.700,1019.049177
3059533 *0001V,01/07/70 15:18:16.800,1019.046785
3059627 *0001V,01/07/70 15:18:16.900,1019.036736
3059736 *0001V,01/07/70 15:18:17.000,1019.056387
3059830 *0001V,01/07/70 15:18:17.100,1019.049974
3059939 *0001V,01/07/70 15:18:17.200,1019.052073
3100032 *0001V,01/07/70 15:18:17.300,1019.060368
3100142 *0001V,01/07/70 15:18:17.400,1019.071642
3100235 *0001V,01/07/70 15:18:17.500,1019.064976
3100329 *0001V,01/07/70 15:18:17.600,1019.063240
3100438 *0001V,01/07/70 15:18:17.700,1019.067806
3100532 *0001V,01/07/70 15:18:17.800,1019.060398
3100641 *0001V,01/07/70 15:18:17.900,1019.073687
3100734 *0001V,01/07/70 15:18:18.000,1019.082943
3100828 *0001V,01/07/70 15:18:18.100,1019.088736
3100937 *0001V,01/07/70 15:18:18.200,1019.059180
3101031 *0001V,01/07/70 15:18:18.300,1019.039185
3101140 *0001V,01/07/70 15:18:18.400,1019.042751
3101234 *0001V,01/07/70 15:18:18.500,1019.026070
3101327 *0001V,01/07/70 15:18:18.600,1019.034342
3101436 *0001V,01/07/70 15:18:18.700,1019.035449
3101530 *0001V,01/07/70 15:18:18.800,1019.032546
3101639 *0001V,01/07/70 15:18:18.900,1019.037121
3101733 *0001V,01/07/70 15:18:19.000,1019.035366
3101826 *0001V,01/07/70 15:18:19.100,1019.056090
3101936 *0001V,01/07/70 15:18:19.200,1019.039624
3102029 *0001V,01/07/70 15:18:19.300,1019.034842
3102138 *0001V,01/07/70 15:18:19.400,1019.023119
3102232 *0001V,01/07/70 15:18:19.500,1019.029679
3102341 *0001V,01/07/70 15:18:19.600,1019.028930
3102435 *0001V,01/07/70 15:18:19.700,1019.020361
3102528 *0001V,01/07/70 15:18:19.800,1019.013341
3102638 *0001V,01/07/70 15:18:19.900,1019.011555
3102731 *0001V,01/07/70 15:18:20.000,1019.015060
3102840 *0001V,01/07/70 15:18:20.100,1019.017733
3102934 *0001V,01/07/70 15:18:20.200,1019.009493
3103028 *0001V,01/07/70 15:18:20.300,1019.002263
3103137 *0001V,01/07/70 15:18:20.400,1019.011734
3103230 *0001V,01/07/70 15:18:20.500,1019.001548
3103340 *0001V,01/07/70 15:18:20.600,1018.984675
3103433 *0001V,01/07/70 15:18:20.700,1018.978247
3103527 *0001V,01/07/70 15:18:20.800,1018.980355
3103636 *0001V,01/07/70 15:18:20.900,1018.991438
3103730 *0001V,01/07/70 15:18:21.000,1019.005237
3103839 *0001V,01/07/70 15:18:21.100,1018.980547
3103932 *0001V,01/07/70 15:18:21.200,1018.994046
3104026 *0001V,01/07/70 15:18:21.300,1019.011907
3104135 *0001V,01/07/70 15:18:21.400,1019.003535
3104229 *0001V,01/07/70 15:18:21.500,1019.011026
3104338 *0001V,01/07/70 15:18:21.600,1019.008576
3104432 *0001V,01/07/70 15:18:21.700,1019.022885
3104541 *0001V,01/07/70 15:18:21.800,1019.007879
3104634 *0001V,01/07/70 15:18:21.900,1018.990131
3104728 *0001V,01/07/70 15:18:22.000,1018.966694
3104837 *0001V,01/07/70 15:18:22.100,1018.952656
3104931 *0001V,01/07/70 15:18:22.200,1018.955432
3105040 *0001V,01/07/70 15:18:22.300,1018.958781
3105134 *0001V,01/07/70 15:18:22.400,1018.979701
3105227 *0001V,01/07/70 15:18:22.500,1018.986549
3105336 *0001V,01/07/70 15:18:22.600,1019.003707
3105430 *0001V,01/07/70 15:18:22.700,1018.986260
3105539 *0001V,01/07/70 15:18:22.800,1019.002848
3105633 *0001V,01/07/70 15:18:22.900,1018.991399
3105726 *0001V,01/07/70 15:18:23.000,1018.974553
3105836 *0001V,01/07/70 15:18:23.100,1018.970620
3105929 *0001V,01/07/70 15:18:23.200,1018.971667
3106038 *0001V,01/07/70 15:18:23.300,1018.989966
3106132 *0001V,01/07/70 15:18:23.400,1018.980873
3106241 *0001V,01/07/70 15:18:23.500,1018.965547
3106335 *0001V,01/07/70 15:18:23.600,1018.968964
3106428 *0001V,01/07/70 15:18:23.700,1018.956706
3106538 *0001V,01/07/70 15:18:23.800,1018.989783
3106631 *0001V,01/07/70 15:18:23.900,1018.999549
3106740 *0001V,01/07/70 15:18:24.000,1018.998709
3106834 *0001V,01/07/70 15:18:24.100,1018.998471
3106928 *0001V,01/07/70 15:18:24.200,1019.009215
3107037 *0001V,01/07/70 15:18:24.300,1019.031763
3107130 *0001V,01/07/70 15:18:24.400,1019.045423
3107240 *0001V,01/07/70 15:18:24.500,1019.034400
3107333 *0001V,01/07/70 15:18:24.600,1019.045195
3107427 *0001V,01/07/70 15:18:24.700,1019.047764
3107536 *0001V,01/07/70 15:18:24.800,1019.053430
3107630 *0001V,01/07/70 15:18:24.900,1019.061631
3107739 *0001V,01/07/70 15:18:25.000,1019.055360
3107832 *0001V,01/07/70 15:18:25.100,1019.058095
3107926 *0001V,01/07/70 15:18:25.200,1019.048301
3108035 *0001V,01/07/70 15:18:25.300,1019.046466
3108129 *0001V,01/07/70 15:18:25.400,1019.049650
3108238 *0001V,01/07/70 15:18:25.500,1019.044925
3108332 *0001V,01/07/70 15:18:25.600,1019.046675
3108441 *0001V,01/07/70 15:18:25.700,1019.039988
3108534 *0001V,01/07/70 15:18:25.800,1019.031569
3108628 *0001V,01/07/70 15:18:25.900,1019.031502
3108737 *0001V,01/07/70 15:18:26.000,1019.038629
3108831 *0001V,01/07/70 15:18:26.100,1019.054608
3108940 *0001V,01/07/70 15:18:26.200,1019.051703
3109034 *0001V,01/07/70 15:18:26.300,1019.030560
3109127 *0001V,01/07/70 15:18:26.400,1019.024777
3109236 *0001V,01/07/70 15:18:26.500,1019.027687
3109330 *0001V,01/07/70 15:18:26.600,1019.013436
3109439 *0001V,01/07/70 15:18:26.700,1019.010171
3109533 *0001V,01/07/70 15:18:26.800,1019.014971
3109626 *0001V,01/07/70 15:18:26.900,1019.026612
3109736 *0001V,01/07/70 15:18:27.000,1019.023403
3109829 *0001V,01/07/70 15:18:27.100,1019.003062
3109938 *0001V,01/07/70 15:18:27.200,1019.010847
3110032 *0001V,01/07/70 15:18:27.300,1019.028181
3110141 *0001V,01/07/70 15:18:27.400,1019.051904
3110235 *0001V,01/07/70 15:18:27.500,1019.032294
3110328 *0001V,01/07/70 15:18:27.600,1019.036267
3110438 *0001V,01/07/70 15:18:27.700,1019.017377
3110531 *0001V,01/07/70 15:18:27.800,1019.014412
3110640 *0001V,01/07/70 15:18:27.900,1019.034101
3110734 *0001V,01/07/70 15:18:28.000,1019.036141
3110828 *0001V,01/07/70 15:18:28.100,1019.030327
3110937 *0001V,01/07/70 15:18:28.200,1019.028075
3111030 *0001V,01/07/70 15:18:28.300,1019.032480
3111140 *0001V,01/07/70 15:18:28.400,1019.028624
3111233 *0001V,01/07/70 15:18:28.500,1019.031605
3111327 *0001V,01/07/70 15:18:28.600,1019.032282
3111436 *0001V,01/07/70 15:18:28.700,1019.025184
3111530 *0001V,01/07/70 15:18:28.800,1019.025861
3111639 *0001V,01/07/70 15:18:28.900,1019.011348
3111732 *0001V,01/07/70 15:18:29.000,1019.012184
3111826 *0001V,01/07/70 15:18:29.100,1019.006148
3111935 *0001V,01/07/70 15:18:29.200,1019.014417
3112029 *0001V,01/07/70 15:18:29.300,1019.018927
3112138 *0001V,01/07/70 15:18:29.400,1019.004747
3112232 *0001V,01/07/70 15:18:29.500,1018.998104
3112341 *0001V,01/07/70 15:18:29.600,1018.992204
3112434 *0001V,01/07/70 15:18:29.700,1019.004294
3112528 *0001V,01/07/70 15:18:29.800,1019.003621
3112637 *0001V,01/07/70 15:18:29.900,1019.008059
3112731 *0001V,01/07/70 15:18:30.000,1018.986646
3112840 *0001V,01/07/70 15:18:30.100,1018.986424
3112934 *0001V,01/07/70 15:18:30.200,1018.983796
3113027 *0001V,01/07/70 15:18:30.300,1019.009590
3113136 *0001V,01/07/70 15:18:30.400,1019.020648
3113230 *0001V,01/07/70 15:18:30.500,1019.032861
3113339 *0001V,01/07/70 15:18:30.600,1019.054365
3113433 *0001V,01/07/70 15:18:30.700,1019.047974
3113526 *0001V,01/07/70 15:18:30.800,1019.031913
3113636 *0001V,01/07/70 15:18:30.900,1019.050905
3113729 *0001V,01/07/70 15:18:31.000,1019.055887
3113838 *0001V,01/07/70 15:18:31.100,1019.051442
3113932 *0001V,01/07/70 15:18:31.200,1019.043547
3114041 *0001V,01/07/70 15:18:31.300,1019.029844
3114135 *0001V,01/07/70 15:18:31.400,1019.040312
3114228 *0001V,01/07/70 15:18:31.500,1019.032544
3114338 *0001V,01/07/70 15:18:31.600,1019.020710
3114431 *0001V,01/07/70 15:18:31.700,1019.005854
3114540 *0001V,01/07/70 15:18:31.800,1019.003037
3114634 *0001V,01/07/70 15:18:31.900,1019.016567
3114728 *0001V,01/07/70 15:18:32.000,1019.009337
3114837 *0001V,01/07/70 15:18:32.100,1019.018832
3114930 *0001V,01/07/70 15:18:32.200,1019.028299
3115040 *0001V,01/07/70 15:18:32.300,1019.031442
3115133 *0001V,01/07/70 15:18:32.400,1019.032340
3115227 *0001V,01/07/70 15:18:32.500,1019.021428
3115336 *0001V,01/07/70 15:18:32.600,1018.991260
3115430 *0001V,01/07/70 15:18:32.700,1018.975940
3115539 *0001V,01/07/70 15:18:32.800,1018.979291
3115632 *0001V,01/07/70 15:18:32.900,1018.981832
3115742 *0001V,01/07/70 15:18:33.000,1018.995431
3115835 *0001V,01/07/70 15:18:33.100,1018.996855
3115929 *0001V,01/07/70 15:18:33.200,1018.997141
3116038 *0001V,01/07/70 15:18:33.300,1019.004009
3116132 *0001V,01/07/70 15:18:33.400,1019.007337
3116241 *0001V,01/07/70 15:18:33.500,1019.022610
3116334 *0001V,01/07/70 15:18:33.600,1019.031372
3116428 *0001V,01/07/70 15:18:33.700,1019.023288
3116537 *0001V,01/07/70 15:18:33.800,1019.027940
3116631 *0001V,01/07/70 15:18:33.900,1019.033110
3116740 *0001V,01/07/70 15:18:34.000,1019.039366
3116834 *0001V,01/07/70 15:18:34.100,1019.047554
3116927 *0001V,01/07/70 15:18:34.200,1019.056347
3117036 *0001V,01/07/70 15:18:34.300,1019.065901
3117130 *0001V,01/07/70 15:18:34.400,1019.061603
3117239 *0001V,01/07/70 15:18:34.500,1019.062756
3117333 *0001V,01/07/70 15:18:34.600,1019.069147
3117426 *0001V,01/07/70 15:18:34.700,1019.079237
3117536 *0001V,01/07/70 15:18:34.800,1019.080991
3117629 *0001V,01/07/70 15:18:34.900,1019.084810
3117738 *0001V,01/07/70 15:18:35.000,1019.076588
3117832 *0001V,01/07/70 15:18:35.100,1019.087907
3117926 *0001V,01/07/70 15:18:35.200,1019.075888
3118035 *0001V,01/07/70 15:18:35.300,1019.067845
3118128 *0001V,01/07/70 15:18:35.400,1019.067561
3118238 *0001V,01/07/70 15:18:35.500,1019.064129
3118331 *0001V,01/07/70 15:18:35.600,1019.064453
3118440 *0001V,01/07/70 15:18:35.700,1019.065977
3118534 *0001V,01/07/70 15:18:35.800,1019.068489
3118628 *0001V,01/07/70 15:18:35.900,1019.067490
3118737 *0001V,01/07/70 15:18:36.000,1019.078248
3118830 *0001V,01/07/70 15:18:36.100,1019.075380
3118940 *0001V,01/07/70 15:18:36.200,1019.059663
3119033 *0001V,01/07/70 15:18:36.300,1019.055831
3119127 *0001V,01/07/70 15:18:36.400,1019.058856
3119236 *0001V,01/07/70 15:18:36.500,1019.059150
3119330 *0001V,01/07/70 15:18:36.600,1019.068596
3119439 *0001V,01/07/70 15:18:36.700,1019.064468
3119532 *0001V,01/07/70 15:18:36.800,1019.064667
3119626 *0001V,01/07/70 15:18:36.900,1019.064023
3119735 *0001V,01/07/70 15:18:37.000,1019.063070
3119829 *0001V,01/07/70 15:18:37.100,1019.070621
3119938 *0001V,01/07/70 15:18:37.200,1019.071458
3120032 *0001V,01/07/70 15:18:37.300,1019.069187
3120141 *0001V,01/07/70 15:18:37.400,1019.064539
3120234 *0001V,01/07/70 15:18:37.500,1019.043951
3120328 *0001V,01/07/70 15:18:37.600,1019.046345
3120437 *0001V,01/07/70 15:18:37.700,1019.047291
3120531 *0001V,01/07/70 15:18:37.800,1019.046997
3120640 *0001V,01/07/70 15:18:37.900,1019.039169
3120734 *0001V,01/07/70 15:18:38.000,1019.036489
3120827 *0001V,01/07/70 15:18:38.100,1019.034146
3120936 *0001V,01/07/70 15:18:38.200,1019.013269
3121030 *0001V,01/07/70 15:18:38.300,1019.013423
3121139 *0001V,01/07/70 15:18:38.400,1019.003747
3121233 *0001V,01/07/70 15:18:38.500,1019.024648
3121326 *0001V,01/07/70 15:18:38.600,1019.036033
3121436 *0001V,01/07/70 15:18:38.700,1019.034318
3121529 *0001V,01/07/70 15:18:38.800,1019.038132
3121638 *0001V,01/07/70 15:18:38.900,1019.036086
3121732 *0001V,01/07/70 15:18:39.000,1019.041222
3121841 *0001V,01/07/70 15:18:39.100,1019.034308
3121935 *0001V,01/07/70 15:18:39.200,1019.044965
3122028 *0001V,01/07/70 15:18:39.300,1019.058690
3122138 *0001V,01/07/70 15:18:39.400,1019.059733
3122231 *0001V,01/07/70 15:18:39.500,1019.060524
3122340 *0001V,01/07/70 15:18:39.600,1019.072865
3122434 *0001V,01/07/70 15:18:39.700,1019.074335
3122528 *0001V,01/07/70 15:18:39.800,1019.071619
3122637 *0001V,01/07/70 15:18:39.900,1019.072593
3122730 *0001V,01/07/70 15:18:40.000,1019.076963
3122840 *0001V,01/07/70 15:18:40.100,1019.072932
3122933 *0001V,01/07/70 15:18:40.200,1019.068755
3123027 *0001V,01/07/70 15:18:40.300,1019.064806
3123136 *0001V,01/07/70 15:18:40.400,1019.053788
3123230 *0001V,01/07/70 15:18:40.500,1019.060256
3123339 *0001V,01/07/70 15:18:40.600,1019.054144
3123432 *0001V,01/07/70 15:18:40.700,1019.047605
3123526 *0001V,01/07/70 15:18:40.800,1019.056803
3123635 *0001V,01/07/70 15:18:40.900,1019.055979
3123729 *0001V,01/07/70 15:18:41.000,1019.055386
3123838 *0001V,01/07/70 15:18:41.100,1019.060684
3123932 *0001V,01/07/70 15:18:41.200,1019.044349
3124041 *0001V,01/07/70 15:18:41.300,1019.053015
3124134 *0001V,01/07/70 15:18:41.400,1019.054497
3124228 *0001V,01/07/70 15:18:41.500,1019.053743
3124337 *0001V,01/07/70 15:18:41.600,1019.045805
3124431 *0001V,01/07/70 15:18:41.700,1019.059933
3124540 *0001V,01/07/70 15:18:41.800,1019.043135
3124634 *0001V,01/07/70 15:18:41.900,1019.030770
3124727 *0001V,01/07/70 15:18:42.000,1019.013388
3124836 *0001V,01/07/70 15:18:42.100,1019.014294
3124930 *0001V,01/07/70 15:18:42.200,1019.027751
3125039 *0001V,01/07/70 15:18:42.300,1019.022055
3125133 *0001V,01/07/70 15:18:42.400,1019.027935
3125226 *0001V,01/07/70 15:18:42.500,1019.014546
3125336 *0001V,01/07/70 15:18:42.600,1019.023027
3125429 *0001V,01/07/70 15:18:42.700,1019.017061
3125538 *0001V,01/07/70 15:18:42.800,1019.019228
3125632 *0001V,01/07/70 15:18:42.900,1019.031253
3125741 *0001V,01/07/70 15:18:43.000,1019.033131
3125835 *0001V,01/07/70 15:18:43.100,1019.032680
3125928 *0001V,01/07/70 15:18:43.200,1019.019531
3126038 *0001V,01/07/70 15:18:43.300,1019.033609
3126131 *0001V,01/07/70 15:18:43.400,1019.029056
3126240 *0001V,01/07/70 15:18:43.500,1019.016171
3126334 *0001V,01/07/70 15:18:43.600,1019.038042
3126428 *0001V,01/07/70 15:18:43.700,1019.044296
3126537 *0001V,01/07/70 15:18:43.800,1019.031295
3126630 *0001V,01/07/70 15:18:43.900,1019.016936
3126740 *0001V,01/07/70 15:18:44.000,1019.021920
3126833 *0001V,01/07/70 15:18:44.100,1019.032456
3126927 *0001V,01/07/70 15:18:44.200,1019.035458
3127036 *0001V,01/07/70 15:18:44.300,1019.042072
3127130 *0001V,01/07/70 15:18:44.400,1019.067903
3127239 *0001V,01/07/70 15:18:44.500,1019.082720
3127332 *0001V,01/07/70 15:18:44.600,1019.087724
3127426 *0001V,01/07/70 15:18:44.700,1019.084798
3127535 *0001V,01/07/70 15:18:44.800,1019.062628
3127629 *0001V,01/07/70 15:18:44.900,1019.057219
3127738 *0001V,01/07/70 15:18:45.000,1019.055343
3127832 *0001V,01/07/70 15:18:45.100,1019.049993
3127941 *0001V,01/07/70 15:18:45.200,1019.067118
3128034 *0001V,01/07/70 15:18:45.300,1019.060402
3128128 *0001V,01/07/70 15:18:45.400,1019.050291
3128237 *0001V,01/07/70 15:18:45.500,1019.050573
3128331 *0001V,01/07/70 15:18:45.600,1019.070311
3128440 *0001V,01/07/70 15:18:45.700,1019.033963
3128534 *0001V,01/07/70 15:18:45.800,1019.017741
3128627 *0001V,01/07/70 15:18:45.900,1019.040267
3128736 *0001V,01/07/70 15:18:46.000,1019.041472
3128830 *0001V,01/07/70 15:18:46.100,1018.983616
3128939 *0001V,01/07/70 15:18:46.200,1018.990091
3129033 *0001V,01/07/70 15:18:46.300,1018.975543
3129126 *0001V,01/07/70 15:18:46.400,1019.001460
3129236 *0001V,01/07/70 15:18:46.500,1019.008017
3129329 *0001V,01/07/70 15:18:46.600,1018.992325
3129438 *0001V,01/07/70 15:18:46.700,1019.000950
3129532 *0001V,01/07/70 15:18:46.800,1018.981147
3129626 *0001V,01/07/70 15:18:46.900,1018.971356
3129735 *0001V,01/07/70 15:18:47.000,1018.978993
3129828 *0001V,01/07/70 15:18:47.100,1018.971286
3129938 *0001V,01/07/70 15:18:47.200,1018.971242
3130031 *0001V,01/07/70 15:18:47.300,1018.954379
3130140 *0001V,01/07/70 15:18:47.400,1018.969136
3130234 *0001V,01/07/70 15:18:47.500,1018.977376
3130328 *0001V,01/07/70 15:18:47.600,1018.980421
3130437 *0001V,01/07/70 15:18:47.700,1018.984844
3130530 *0001V,01/07/70 15:18:47.800,1018.991498
3130640 *0001V,01/07/70 15:18:47.900,1019.000073
3130733 *0001V,01/07/70 15:18:48.000,1019.000341
3130827 *0001V,01/07/70 15:18:48.100,1019.002119
3130936 *0001V,01/07/70 15:18:48.200,1019.020501
3131030 *0001V,01/07/70 15:18:48.300,1019.026471
3131139 *0001V,01/07/70 15:18:48.400,1019.022338
3131232 *0001V,01/07/70 15:18:48.500,1019.022946
3131326 *0001V,01/07/70 15:18:48.600,1019.027048
3131435 *0001V,01/07/70 15:18:48.700,1019.026356
3131529 *0001V,01/07/70 15:18:48.800,1019.023218
3131638 *0001V,01/07/70 15:18:48.900,1019.006391
3131732 *0001V,01/07/70 15:18:49.000,1018.997905
3131841 *0001V,01/07/70 15:18:49.100,1019.004980
3131934 *0001V,01/07/70 15:18:49.200,1019.003086
3132028 *0001V,01/07/70 15:18:49.300,1018.992687
3132137 *0001V,01/07/70 15:18:49.400,1018.984662
3132231 *0001V,01/07/70 15:18:49.500,1019.011724
3132340 *0001V,01/07/70 15:18:49.600,1019.032074
3132434 *0001V,01/07/70 15:18:49.700,1019.027156
3132527 *0001V,01/07/70 15:18:49.800,1019.025957
3132636 *0001V,01/07/70 15:18:49.900,1019.021064
3132730 *0001V,01/07/70 15:18:50.000,1019.028528
3132839 *0001V,01/07/70 15:18:50.100,1019.047485
3132933 *0001V,01/07/70 15:18:50.200,1019.067006
3133026 *0001V,01/07/70 15:18:50.300,1019.072030
3133136 *0001V,01/07/70 15:18:50.400,1019.076286
3133229 *0001V,01/07/70 15:18:50.500,1019.066159
3133338 *0001V,01/07/70 15:18:50.600,1019.066674
3133432 *0001V,01/07/70 15:18:50.700,1019.070257
3133541 *0001V,01/07/70 15:18:50.800,1019.071708
3133635 *0001V,01/07/70 15:18:50.900,1019.069851
3133728 *0001V,01/07/70 15:18:51.000,1019.073452
3133838 *0001V,01/07/70 15:18:51.100,1019.075806
3133931 *0001V,01/07/70 15:18:51.200,1019.066909
3134040 *0001V,01/07/70 15:18:51.300,1019.055705
3134134 *0001V,01/07/70 15:18:51.400,1019.050917
3134228 *0001V,01/07/70 15:18:51.500,1019.036976
3134337 *0001V,01/07/70 15:18:51.600,1019.030127
3134430 *0001V,01/07/70 15:18:51.700,1019.025855
3134540 *0001V,01/07/70 15:18:51.800,1019.028221
3134633 *0001V,01/07/70 15:18:51.900,1019.018409
3134727 *0001V,01/07/70 15:18:52.000,1019.029408
3134836 *0001V,01/07/70 15:18:52.100,1019.023274
3134930 *0001V,01/07/70 15:18:52.200,1019.022776
3135039 *0001V,01/07/70 15:18:52.300,1019.029836
3135132 *0001V,01/07/70 15:18:52.400,1019.017884
3135226 *0001V,01/07/70 15:18:52.500,1019.030243
3135335 *0001V,01/07/70 15:18:52.600,1019.034396
3135429 *0001V,01/07/70 15:18:52.700,1019.027915
3135538 *0001V,01/07/70 15:18:52.800,1019.032380
3135632 *0001V,01/07/70 15:18:52.900,1019.039531
3135741 *0001V,01/07/70 15:18:53.000,1019.041605
3135834 *0001V,01/07/70 15:18:53.100,1019.034732
3135928 *0001V,01/07/70 15:18:53.200,1019.044207
3136037 *0001V,01/07/70 15:18:53.300,1019.046771
3136131 *0001V,01/07/70 15:18:53.400,1019.031086
3136240 *0001V,01/07/70 15:18:53.500,1019.041619
3136334 *0001V,01/07/70 15:18:53.600,1019.039468
3136427 *0001V,01/07/70 15:18:53.700,1019.046853
3136536 *0001V,01/07/70 15:18:53.800,1019.024276
3136630 *0001V,01/07/70 15:18:53.900,1019.008247
3136739 *0001V,01/07/70 15:18:54.000,1019.009085
3136833 *0001V,01/07/70 15:18:54.100,1019.022770
3136926 *0001V,01/07/70 15:18:54.200,1019.029411
3137036 *0001V,01/07/70 15:18:54.300,1019.034935
3137129 *0001V,01/07/70 15:18:54.400,1019.032564
3137238 *0001V,01/07/70 15:18:54.500,1019.024040
3137332 *0001V,01/07/70 15:18:54.600,1019.022142
3137441 *0001V,01/07/70 15:18:54.700,1019.024836
3137535 *0001V,01/07/70 15:18:54.800,1019.034608
3137628 *0001V,01/07/70 15:18:54.900,1019.029259
3137738 *0001V,01/07/70 15:18:55.000,1019.016612
3137831 *0001V,01/07/70 15:18:55.100,1019.017205
3137940 *0001V,01/07/70 15:18:55.200,1019.018921
3138034 *0001V,01/07/70 15:18:55.300,1018.996990
3138128 *0001V,01/07/70 15:18:55.400,1019.003268
3138237 *0001V,01/07/70 15:18:55.500,1019.027003
3138330 *0001V,01/07/70 15:18:55.600,1019.025153
3138440 *0001V,01/07/70 15:18:55.700,1019.025128
3138533 *0001V,01/07/70 15:18:55.800,1018.990205
3138627 *0001V,01/07/70 15:18:55.900,1018.957809
3138736 *0001V,01/07/70 15:18:56.000,1018.967603
3138830 *0001V,01/07/70 15:18:56.100,1018.992860
3138939 *0001V,01/07/70 15:18:56.200,1018.994388
3139032 *0001V,01/07/70 15:18:56.300,1018.985487
3139126 *0001V,01/07/70 15:18:56.400,1018.975031
3139235 *0001V,01/07/70 15:18:56.500,1018.974352
3139329 *0001V,01/07/70 15:18:56.600,1019.000422
3139438 *0001V,01/07/70 15:18:56.700,1019.009702
3139532 *0001V,01/07/70 15:18:56.800,1019.020234
3139641 *0001V,01/07/70 15:18:56.900,1019.020191
3139734 *0001V,01/07/70 15:18:57.000,1019.022286
3139828 *0001V,01/07/70 15:18:57.100,1019.036687
3139937 *0001V,01/07/70 15:18:57.200,1019.049712
3140031 *0001V,01/07/70 15:18:57.300,1019.021334
3140140 *0001V,01/07/70 15:18:57.400,1019.018220
3140234 *0001V,01/07/70 15:18:57.500,1019.035088
3140327 *0001V,01/07/70 15:18:57.600,1019.029508
3140436 *0001V,01/07/70 15:18:57.700,1019.021497
3140530 *0001V,01/07/70 15:18:57.800,1019.040673
3140639 *0001V,01/07/70 15:18:57.900,1019.037933
3140733 *0001V,01/07/70 15:18:58.000,1019.033669
3140826 *0001V,01/07/70 15:18:58.100,1019.003937
3140936 *0001V,01/07/70 15:18:58.200,1019.000216
3141029 *0001V,01/07/70 15:18:58.300,1018.996887
3141138 *0001V,01/07/70 15:18:58.400,1018.995356
3141232 *0001V,01/07/70 15:18:58.500,1018.972793
3141341 *0001V,01/07/70 15:18:58.600,1018.979890
3141435 *0001V,01/07/70 15:18:58.700,1018.972917
3141528 *0001V,01/07/70 15:18:58.800,1018.975013
3141638 *0001V,01/07/70 15:18:58.900,1018.987641
3141731 *0001V,01/07/70 15:18:59.000,1018.974606
3141840 *0001V,01/07/70 15:18:59.100,1018.980098
3141934 *0001V,01/07/70 15:18:59.200,1018.971740
3142028 *0001V,01/07/70 15:18:59.300,1018.969154
3142137 *0001V,01/07/70 15:18:59.400,1018.966880
3142230 *0001V,01/07/70 15:18:59.500,1018.958236
3142340 *0001V,01/07/70 15:18:59.600,1018.967117
3142433 *0001V,01/07/70 15:18:59.700,1018.950703
3142527 *0001V,01/07/70 15:18:59.800,1018.970173
3142636 *0001V,01/07/70 15:18:59.900,1018.987046
3142730 *0001V,01/07/70 15:19:00.000,1018.987793
3142839 *0001V,01/07/70 15:19:00.100,1018.983133
3142932 *0001V,01/07/70 15:19:00.200,1018.982905
3143026 *0001V,01/07/70 15:19:00.300,1018.988177
3143135 *0001V,01/07/70 15:19:00.400,1018.994634
3143229 *0001V,01/07/70 15:19:00.500,1019.003628
3143338 *0001V,01/07/70 15:19:00.600,1018.976701
3143432 *0001V,01/07/70 15:19:00.700,1018.976284
3143541 *0001V,01/07/70 15:19:00.800,1018.978492
3143634 *0001V,01/07/70 15:19:00.900,1018.986414
3143728 *0001V,01/07/70 15:19:01.000,1018.980887
3143837 *0001V,01/07/70 15:19:01.100,1018.971558
3143931 *0001V,01/07/70 15:19:01.200,1018.967136
3144040 *0001V,01/07/70 15:19:01.300,1018.963831
3144134 *0001V,01/07/70 15:19:01.400,1018.950195
3144227 *0001V,01/07/70 15:19:01.500,1018.952710
3144336 *0001V,01/07/70 15:19:01.600,1018.956273
3144430 *0001V,01/07/70 15:19:01.700,1018.991063
3144539 *0001V,01/07/70 15:19:01.800,1018.974049
3144633 *0001V,01/07/70 15:19:01.900,1018.999225
3144726 *0001V,01/07/70 15:19:02.000,1018.988268
3144836 *0001V,01/07/70 15:19:02.100,1019.009224
3144929 *0001V,01/07/70 15:19:02.200,1018.988763
3145038 *0001V,01/07/70 15:19:02.300,1018.997690
3145132 *0001V,01/07/70 15:19:02.400,1018.980096
3145241 *0001V,01/07/70 15:19:02.500,1018.988852
3145335 *0001V,01/07/70 15:19:02.600,1018.977337
3145428 *0001V,01/07/70 15:19:02.700,1018.982864
3145538 *0001V,01/07/70 15:19:02.800,1018.967212
3145631 *0001V,01/07/70 15:19:02.900,1018.979020
3145740 *0001V,01/07/70 15:19:03.000,1018.981187
3145834 *0001V,01/07/70 15:19:03.100,1018.987039
3145928 *0001V,01/07/70 15:19:03.200,1018.986161
3146037 *0001V,01/07/70 15:19:03.300,1018.971583
3146130 *0001V,01/07/70 15:19:03.400,1018.977823
3146240 *0001V,01/07/70 15:19:03.500,1018.957917
3146333 *0001V,01/07/70 15:19:03.600,1018.983147
3146427 *0001V,01/07/70 15:19:03.700,1018.973070
3146536 *0001V,01/07/70 15:19:03.800,1018.972166
3146630 *0001V,01/07/70 15:19:03.900,1018.955143
3146739 *0001V,01/07/70 15:19:04.000,1018.951923
3146832 *0001V,01/07/70 15:19:04.100,1018.959151
3146926 *0001V,01/07/70 15:19:04.200,1018.958121
3147035 *0001V,01/07/70 15:19:04.300,1018.973207
3147129 *0001V,01/07/70 15:19:04.400,1018.990938
3147238 *0001V,01/07/70 15:19:04.500,1018.994885
3147332 *0001V,01/07/70 15:19:04.600,1018.998441
3147441 *0001V,01/07/70 15:19:04.700,1018.998264
3147534 *0001V,01/07/70 15:19:04.800,1019.006299
3147628 *0001V,01/07/70 15:19:04.900,1019.006288
3147737 *0001V,01/07/70 15:19:05.000,1019.003700
3147831 *0001V,01/07/70 15:19:05.100,1019.001001
3147940 *0001V,01/07/70 15:19:05.200,1019.002796
3148034 *0001V,01/07/70 15:19:05.300,1018.987610
3148127 *0001V,01/07/70 15:19:05.400,1018.970322
3148236 *0001V,01/07/70 15:19:05.500,1018.950186
3148330 *0001V,01/07/70 15:19:05.600,1018.951081
3148439 *0001V,01/07/70 15:19:05.700,1018.989305
3148533 *0001V,01/07/70 15:19:05.800,1018.981152
3148626 *0001V,01/07/70 15:19:05.900,1018.966563
3148736 *0001V,01/07/70 15:19:06.000,1018.951762
3148829 *0001V,01/07/70 15:19:06.100,1018.948517
3148938 *0001V,01/07/70 15:19:06.200,1018.958699
3149032 *0001V,01/07/70 15:19:06.300,1018.988499
3149141 *0001V,01/07/70 15:19:06.400,1018.990561
3149235 *0001V,01/07/70 15:19:06.500,1019.017897
3149328 *0001V,01/07/70 15:19:06.600,1019.017942
3149438 *0001V,01/07/70 15:19:06.700,1019.010562
3149531 *0001V,01/07/70 15:19:06.800,1019.011415
3149640 *0001V,01/07/70 15:19:06.900,1019.031398
3149734 *0001V,01/07/70 15:19:07.000,1019.020990
3149828 *0001V,01/07/70 15:19:07.100,1019.012973
3149937 *0001V,01/07/70 15:19:07.200,1019.027813
3150030 *0001V,01/07/70 15:19:07.300,1019.034347
3150140 *0001V,01/07/70 15:19:07.400,1019.021708
3150233 *0001V,01/07/70 15:19:07.500,1019.030355
3150327 *0001V,01/07/70 15:19:07.600,1019.025182
3150436 *0001V,01/07/70 15:19:07.700,1019.024546
3150530 *0001V,01/07/70 15:19:07.800,1019.035398
3150639 *0001V,01/07/70 15:19:07.900,1019.031862
3150732 *0001V,01/07/70 15:19:08.000,1019.021984
3150826 *0001V,01/07/70 15:19:08.100,1019.023694
3150935 *0001V,01/07/70 15:19:08.200,1019.017648
3151029 *0001V,01/07/70 15:19:08.300,1019.018939
3151138 *0001V,01/07/70 15:19:08.400,1019.024332
3151232 *0001V,01/07/70 15:19:08.500,1019.014615
3151341 *0001V,01/07/70 15:19:08.600,1019.002997
3151434 *0001V,01/07/70 15:19:08.700,1019.015704
3151528 *0001V,01/07/70 15:19:08.800,1019.021657
3151637 *0001V,01/07/70 15:19:08.900,1019.034006
3151731 *0001V,01/07/70 15:19:09.000,1019.038786
3151840 *0001V,01/07/70 15:19:09.100,1019.033469
3151934 *0001V,01/07/70 15:19:09.200,1019.016712
3152027 *0001V,01/07/70 15:19:09.300,1019.016075
3152136 *0001V,01/07/70 15:19:09.400,1019.010657
3152230 *0001V,01/07/70 15:19:09.500,1019.009945
3152339 *0001V,01/07/70 15:19:09.600,1019.027384
3152433 *0001V,01/07/70 15:19:09.700,1019.020094
3152526 *0001V,01/07/70 15:19:09.800,1019.015500
3152636 *0001V,01/07/70 15:19:09.900,1019.031970
3152729 *0001V,01/07/70 15:19:10.000,1019.029199
3152838 *0001V,01/07/70 15:19:10.100,1019.020488
3152932 *0001V,01/07/70 15:19:10.200,1019.034156
3153041 *0001V,01/07/70 15:19:10.300,1019.042351
3153135 *0001V,01/07/70 15:19:10.400,1019.041163
3153228 *0001V,01/07/70 15:19:10.500,1019.045759
3153338 *0001V,01/07/70 15:19:10.600,1019.037743
3153431 *0001V,01/07/70 15:19:10.700,1019.031262
3153540 *0001V,01/07/70 15:19:10.800,1019.028999
3153634 *0001V,01/07/70 15:19:10.900,1019.044866
3153728 *0001V,01/07/70 15:19:11.000,1019.052648
3153837 *0001V,01/07/70 15:19:11.100,1019.059815
3153930 *0001V,01/07/70 15:19:11.200,1019.058633
3154040 *0001V,01/07/70 15:19:11.300,1019.059499
3154133 *0001V,01/07/70 15:19:11.400,1019.067587
3154227 *0001V,01/07/70 15:19:11.500,1019.075321
3154336 *0001V,01/07/70 15:19:11.600,1019.084479
3154430 *0001V,01/07/70 15:19:11.700,1019.071882
3154539 *0001V,01/07/70 15:19:11.800,1019.067315
3154632 *0001V,01/07/70 15:19:11.900,1019.073085
3154726 *0001V,01/07/70 15:19:12.000,1019.067615
3154835 *0001V,01/07/70 15:19:12.100,1019.069130
3154929 *0001V,01/07/70 15:19:12.200,1019.071204
3155038 *0001V,01/07/70 15:19:12.300,1019.079066
3155132 *0001V,01/07/70 15:19:12.400,1019.073721
3155241 *0001V,01/07/70 15:19:12.500,1019.080009
3155334 *0001V,01/07/70 15:19:12.600,1019.080716
3155428 *0001V,01/07/70 15:19:12.700,1019.082486
3155537 *0001V,01/07/70 15:19:12.800,1019.076019
3155631 *0001V,01/07/70 15:19:12.900,1019.084576
3155740 *0001V,01/07/70 15:19:13.000,1019.079971
3155834 *0001V,01/07/70 15:19:13.100,1019.088873
3155927 *0001V,01/07/70 15:19:13.200,1019.076558
3156036 *0001V,01/07/70 15:19:13.300,1019.079945
3156130 *0001V,01/07/70 15:19:13.400,1019.070639
3156239 *0001V,01/07/70 15:19:13.500,1019.076662
3156333 *0001V,01/07/70 15:19:13.600,1019.061435
3156426 *0001V,01/07/70 15:19:13.700,1019.055842
3156536 *0001V,01/07/70 15:19:13.800,1019.066503
3156629 *0001V,01/07/70 15:19:13.900,1019.071120
3156738 *0001V,01/07/70 15:19:14.000,1019.071210
3156832 *0001V,01/07/70 15:19:14.100,1019.078056
3156941 *0001V,01/07/70 15:19:14.200,1019.077879
3157035 *0001V,01/07/70 15:19:14.300,1019.067648
3157128 *0001V,01/07/70 15:19:14.400,1019.069614
3157238 *0001V,01/07/70 15:19:14.500,1019.065018
3157331 *0001V,01/07/70 15:19:14.600,1019.074032
3157440 *0001V,01/07/70 15:19:14.700,1019.058165
3157534 *0001V,01/07/70 15:19:14.800,1019.061989
3157628 *0001V,01/07/70 15:19:14.900,1019.060126
3157737 *0001V,01/07/70 15:19:15.000,1019.050278
3157830 *0001V,01/07/70 15:19:15.100,1019.050889
3157940 *0001V,01/07/70 15:19:15.200,1019.066859
3158033 *0001V,01/07/70 15:19:15.300,1019.071621
3158127 *0001V,01/07/70 15:19:15.400,1019.064779
3158236 *0001V,01/07/70 15:19:15.500,1019.061091
3158330 *0001V,01/07/70 15:19:15.600,1019.055294
3158439 *0001V,01/07/70 15:19:15.700,1019.058406
3158532 *0001V,01/07/70 15:19:15.800,1019.047782
3158626 *0001V,01/07/70 15:19:15.900,1019.059684
3158735 *0001V,01/07/70 15:19:16.000,1019.066518
3158829 *0001V,01/07/70 15:19:16.100,1019.058186
3158938 *0001V,01/07/70 15:19:16.200,1019.044584
3159032 *0001V,01/07/70 15:19:16.300,1019.045676
3159141 *0001V,01/07/70 15:19:16.400,1019.047948
3159234 *0001V,01/07/70 15:19:16.500,1019.050663
3159328 *0001V,01/07/70 15:19:16.600,1019.043479
3159437 *0001V,01/07/70 15:19:16.700,1019.039646
3159531 *0001V,01/07/70 15:19:16.800,1019.046918
3159640 *0001V,01/07/70 15:19:16.900,1019.047151
3159734 *0001V,01/07/70 15:19:17.000,1019.051028
3159827 *0001V,01/07/70 15:19:17.100,1019.048746
3159936 *0001V,01/07/70 15:19:17.200,1019.057147
3200030 *0001V,01/07/70 15:19:17.300,1019.057995
3200139 *0001V,01/07/70 15:19:17.400,1019.048373
3200233 *0001V,01/07/70 15:19:17.500,1019.057556
3200326 *0001V,01/07/70 15:19:17.600,1019.054757
3200436 *0001V,01/07/70 15:19:17.700,1019.049296
3200529 *0001V,01/07/70 15:19:17.800,1019.046862
3200638 *0001V,01/07/70 15:19:17.900,1019.037966
3200732 *0001V,01/07/70 15:19:18.000,1019.031285
3200826 *0001V,01/07/70 15:19:18.100,1019.044660
3200935 *0001V,01/07/70 15:19:18.200,1019.039332
3201028 *0001V,01/07/70 15:19:18.300,1019.037630
3201138 *0001V,01/07/70 15:19:18.400,1019.026764
3201231 *0001V,01/07/70 15:19:18.500,1019.032409
3201340 *0001V,01/07/70 15:19:18.600,1019.036232
3201434 *0001V,01/07/70 15:19:18.700,1019.034439
3201528 *0001V,01/07/70 15:19:18.800,1019.031566
3201637 *0001V,01/07/70 15:19:18.900,1019.040636
3201730 *0001V,01/07/70 15:19:19.000,1019.044628
3201840 *0001V,01/07/70 15:19:19.100,1019.036346
3201933 *0001V,01/07/70 15:19:19.200,1019.041097
3202027 *0001V,01/07/70 15:19:19.300,1019.065760
3202136 *0001V,01/07/70 15:19:19.400,1019.055757
3202230 *0001V,01/07/70 15:19:19.500,1019.060694
3202339 *0001V,01/07/70 15:19:19.600,1019.071367
3202432 *0001V,01/07/70 15:19:19.700,1019.065722
3202526 *0001V,01/07/70 15:19:19.800,1019.052486
3202635 *0001V,01/07/70 15:19:19.900,1019.050223
3202729 *0001V,01/07/70 15:19:20.000,1019.045314
3202838 *0001V,01/07/70 15:19:20.100,1019.047392
3202932 *0001V,01/07/70 15:19:20.200,1019.060218
3203041 *0001V,01/07/70 15:19:20.300,1019.083876
3203134 *0001V,01/07/70 15:19:20.400,1019.065843
3203228 *0001V,01/07/70 15:19:20.500,1019.078492
3203337 *0001V,01/07/70 15:19:20.600,1019.077228
3203431 *0001V,01/07/70 15:19:20.700,1019.072149
3203540 *0001V,01/07/70 15:19:20.800,1019.068991
3203634 *0001V,01/07/70 15:19:20.900,1019.074296
3203727 *0001V,01/07/70 15:19:21.000,1019.093866
3203836 *0001V,01/07/70 15:19:21.100,1019.120977
3203930 *0001V,01/07/70 15:19:21.200,1019.110402
3204039 *0001V,01/07/70 15:19:21.300,1019.092817
3204133 *0001V,01/07/70 15:19:21.400,1019.107311
3204226 *0001V,01/07/70 15:19:21.500,1019.092924
3204336 *0001V,01/07/70 15:19:21.600,1019.076487
3204429 *0001V,01/07/70 15:19:21.700,1019.064301
3204538 *0001V,01/07/70 15:19:21.800,1019.069469
3204632 *0001V,01/07/70 15:19:21.900,1019.048736
3204726 *0001V,01/07/70 15:19:22.000,1019.058778
3204835 *0001V,01/07/70 15:19:22.100,1019.054545
3204928 *0001V,01/07/70 15:19:22.200,1019.033807
3205038 *0001V,01/07/70 15:19:22.300,1019.046652
3205131 *0001V,01/07/70 15:19:22.400,1019.056373
3205240 *0001V,01/07/70 15:19:22.500,1019.053186
3205334 *0001V,01/07/70 15:19:22.600,1019.038214
3205428 *0001V,01/07/70 15:19:22.700,1019.027434
3205537 *0001V,01/07/70 15:19:22.800,1019.033370
3205630 *0001V,01/07/70 15:19:22.900,1019.023628
3205740 *0001V,01/07/70 15:19:23.000,1019.034778
3205833 *0001V,01/07/70 15:19:23.100,1019.037861
3205927 *0001V,01/07/70 15:19:23.200,1019.053327
3206036 *0001V,01/07/70 15:19:23.300,1019.042679
3206130 *0001V,01/07/70 15:19:23.400,1019.048402
3206239 *0001V,01/07/70 15:19:23.500,1019.059721
3206332 *0001V,01/07/70 15:19:23.600,1019.054250
3206426 *0001V,01/07/70 15:19:23.700,1019.068938
3206535 *0001V,01/07/70 15:19:23.800,1019.074587
3206629 *0001V,01/07/70 15:19:23.900,1019.077409
3206738 *0001V,01/07/70 15:19:24.000,1019.076511
3206832 *0001V,01/07/70 15:19:24.100,1019.073393
3206941 *0001V,01/07/70 15:19:24.200,1019.062259
3207034 *0001V,01/07/70 15:19:24.300,1019.065200
3207128 *0001V,01/07/70 15:19:24.400,1019.065670
3207237 *0001V,01/07/70 15:19:24.500,1019.045642
3207331 *0001V,01/07/70 15:19:24.600,1019.059863
3207440 *0001V,01/07/70 15:19:24.700,1019.053921
3207534 *0001V,01/07/70 15:19:24.800,1019.058292
3207627 *0001V,01/07/70 15:19:24.900,1019.053336
3207736 *0001V,01/07/70 15:19:25.000,1019.055353
3207830 *0001V,01/07/70 15:19:25.100,1019.038680
3207939 *0001V,01/07/70 15:19:25.200,1019.049363
3208033 *0001V,01/07/70 15:19:25.300,1019.041798
3208126 *0001V,01/07/70 15:19:25.400,1019.049059
3208236 *0001V,01/07/70 15:19:25.500,1019.061402
3208329 *0001V,01/07/70 15:19:25.600,1019.056275
3208438 *0001V,01/07/70 15:19:25.700,1019.047182
3208532 *0001V,01/07/70 15:19:25.800,1019.047222
3208641 *0001V,01/07/70 15:19:25.900,1019.038798
3208735 *0001V,01/07/70 15:19:26.000,1019.032125
3208828 *0001V,01/07/70 15:19:26.100,1019.021838
3208938 *0001V,01/07/70 15:19:26.200,1019.018676
3209031 *0001V,01/07/70 15:19:26.300,1019.037122
3209140 *0001V,01/07/70 15:19:26.400,1019.075580
3209234 *0001V,01/07/70 15:19:26.500,1019.079171
3209328 *0001V,01/07/70 15:19:26.600,1019.066042
3209437 *0001V,01/07/70 15:19:26.700,1019.055320
3209530 *0001V,01/07/70 15:19:26.800,1019.050927
3209640 *0001V,01/07/70 15:19:26.900,1019.059560
3209733 *0001V,01/07/70 15:19:27.000,1019.070787
3209827 *0001V,01/07/70 15:19:27.100,1019.065744
3209936 *0001V,01/07/70 15:19:27.200,1019.072527
3210030 *0001V,01/07/70 15:19:27.300,1019.076073
3210139 *0001V,01/07/70 15:19:27.400,1019.066410
3210232 *0001V,01/07/70 15:19:27.500,1019.069776
3210326 *0001V,01/07/70 15:19:27.600,1019.078230
3210435 *0001V,01/07/70 15:19:27.700,1019.065300
3210529 *0001V,01/07/70 15:19:27.800,1019.047379
3210638 *0001V,01/07/70 15:19:27.900,1019.048500
3210732 *0001V,01/07/70 15:19:28.000,1019.041338
3210841 *0001V,01/07/70 15:19:28.100,1019.031563
3210934 *0001V,01/07/70 15:19:28.200,1019.037601
3211028 *0001V,01/07/70 15:19:28.300,1019.044601
3211137 *0001V,01/07/70 15:19:28.400,1019.054261
3211231 *0001V,01/07/70 15:19:28.500,1019.056045
3211340 *0001V,01/07/70 15:19:28.600,1019.062464
3211434 *0001V,01/07/70 15:19:28.700,1019.069004
3211527 *0001V,01/07/70 15:19:28.800,1019.073354
3211636 *0001V,01/07/70 15:19:28.900,1019.077792
3211730 *0001V,01/07/70 15:19:29.000,1019.081996
3211839 *0001V,01/07/70 15:19:29.100,1019.089842
3211933 *0001V,01/07/70 15:19:29.200,1019.081586
3212026 *0001V,01/07/70 15:19:29.300,1019.077017
3212136 *0001V,01/07/70 15:19:29.400,1019.062381
3212229 *0001V,01/07/70 15:19:29.500,1019.055852
3212338 *0001V,01/07/70 15:19:29.600,1019.064358
3212432 *0001V,01/07/70 15:19:29.700,1019.069340
3212526 *0001V,01/07/70 15:19:29.800,1019.064854
3212635 *0001V,01/07/70 15:19:29.900,1019.045689
3212728 *0001V,01/07/70 15:19:30.000,1019.024625
3212838 *0001V,01/07/70 15:19:30.100,1019.003288
3212931 *0001V,01/07/70 15:19:30.200,1019.015129
3213040 *0001V,01/07/70 15:19:30.300,1019.033266
3213134 *0001V,01/07/70 15:19:30.400,1019.028592
3213228 *0001V,01/07/70 15:19:30.500,1019.044251
3213337 *0001V,01/07/70 15:19:30.600,1019.026846
3213430 *0001V,01/07/70 15:19:30.700,1019.021965
3213540 *0001V,01/07/70 15:19:30.800,1019.028048
3213633 *0001V,01/07/70 15:19:30.900,1019.017617
3213727 *0001V,01/07/70 15:19:31.000,1019.010967
3213836 *0001V,01/07/70 15:19:31.100,1019.030040
3213930 *0001V,01/07/70 15:19:31.200,1019.025275
3214039 *0001V,01/07/70 15:19:31.300,1019.031163
3214133 *0001V,01/07/70 15:19:31.400,1019.014396
3214226 *0001V,01/07/70 15:19:31.500,1019.008444
3214335 *0001V,01/07/70 15:19:31.600,1018.993047
3214429 *0001V,01/07/70 15:19:31.700,1018.991642
3214538 *0001V,01/07/70 15:19:31.800,1018.963235
3214632 *0001V,01/07/70 15:19:31.900,1018.953014
3214741 *0001V,01/07/70 15:19:32.000,1018.956708
3214835 *0001V,01/07/70 15:19:32.100,1018.965110
3214928 *0001V,01/07/70 15:19:32.200,1018.972295
3215037 *0001V,01/07/70 15:19:32.300,1018.974512
3215131 *0001V,01/07/70 15:19:32.400,1018.990678
3215240 *0001V,01/07/70 15:19:32.500,1018.960593
3215334 *0001V,01/07/70 15:19:32.600,1018.985031
3215427 *0001V,01/07/70 15:19:32.700,1018.981996
3215537 *0001V,01/07/70 15:19:32.800,1018.982122
3215630 *0001V,01/07/70 15:19:32.900,1018.977462
3215739 *0001V,01/07/70 15:19:33.000,1018.983747
3215833 *0001V,01/07/70 15:19:33.100,1018.979033
3215927 *0001V,01/07/70 15:19:33.200,1018.994753
3216036 *0001V,01/07/70 15:19:33.300,1018.968260
3216129 *0001V,01/07/70 15:19:33.400,1018.951415
3216239 *0001V,01/07/70 15:19:33.500,1018.961592
3216332 *0001V,01/07/70 15:19:33.600,1018.976999
3216426 *0001V,01/07/70 15:19:33.700,1018.982976
3216535 *0001V,01/07/70 15:19:33.800,1018.988315
3216629 *0001V,01/07/70 15:19:33.900,1018.982895
3216738 *0001V,01/07/70 15:19:34.000,1018.993555
3216831 *0001V,01/07/70 15:19:34.100,1019.014001
3216941 *0001V,01/07/70 15:19:34.200,1019.021831
3217034 *0001V,01/07/70 15:19:34.300,1019.022962
3217128 *0001V,01/07/70 15:19:34.400,1019.003680
3217237 *0001V,01/07/70 15:19:34.500,1018.996203
3217331 *0001V,01/07/70 15:19:34.600,1018.985109
3217440 *0001V,01/07/70 15:19:34.700,1018.963871
3217533 *0001V,01/07/70 15:19:34.800,1018.960657
3217627 *0001V,01/07/70 15:19:34.900,1018.962337
3217736 *0001V,01/07/70 15:19:35.000,1018.966493
3217830 *0001V,01/07/70 15:19:35.100,1018.975296
3217939 *0001V,01/07/70 15:19:35.200,1018.993262
3218033 *0001V,01/07/70 15:19:35.300,1018.999549
3218126 *0001V,01/07/70 15:19:35.400,1019.015021
3218235 *0001V,01/07/70 15:19:35.500,1019.015830
3218329 *0001V,01/07/70 15:19:35.600,1019.029986
3218438 *0001V,01/07/70 15:19:35.700,1019.017985
3218532 *0001V,01/07/70 15:19:35.800,1019.020149
3218641 *0001V,01/07/70 15:19:35.900,1019.014806
3218735 *0001V,01/07/70 15:19:36.000,1019.027112
3218828 *0001V,01/07/70 15:19:36.100,1019.029230
3218937 *0001V,01/07/70 15:19:36.200,1019.025194
3219031 *0001V,01/07/70 15:19:36.300,1019.015542
3219140 *0001V,01/07/70 15:19:36.400,1019.014526
3219234 *0001V,01/07/70 15:19:36.500,1019.009101
3219327 *0001V,01/07/70 15:19:36.600,1019.004806
3219437 *0001V,01/07/70 15:19:36.700,1018.998570
3219530 *0001V,01/07/70 15:19:36.800,1018.993335
3219639 *0001V,01/07/70 15:19:36.900,1018.993750
3219733 *0001V,01/07/70 15:19:37.000,1018.999411
3219827 *0001V,01/07/70 15:19:37.100,1018.976624
3219936 *0001V,01/07/70 15:19:37.200,1018.973484
3220029 *0001V,01/07/70 15:19:37.300,1018.960190
3220139 *0001V,01/07/70 15:19:37.400,1018.959288
3220232 *0001V,01/07/70 15:19:37.500,1018.957950
3220341 *0001V,01/07/70 15:19:37.600,1018.967415
3220435 *0001V,01/07/70 15:19:37.700,1018.965491
3220529 *0001V,01/07/70 15:19:37.800,1018.982870
3220638 *0001V,01/07/70 15:19:37.900,1019.002114
3220731 *0001V,01/07/70 15:19:38.000,1019.003589
3220841 *0001V,01/07/70 15:19:38.100,1019.000213
3220934 *0001V,01/07/70 15:19:38.200,1019.015724
3221028 *0001V,01/07/70 15:19:38.300,1019.001294
3221137 *0001V,01/07/70 15:19:38.400,1019.006494
3221231 *0001V,01/07/70 15:19:38.500,1018.996692
3221340 *0001V,01/07/70 15:19:38.600,1018.987218
3221433 *0001V,01/07/70 15:19:38.700,1019.000850
3221527 *0001V,01/07/70 15:19:38.800,1019.012087
3221636 *0001V,01/07/70 15:19:38.900,1019.005163
3221730 *0001V,01/07/70 15:19:39.000,1019.012089
3221839 *0001V,01/07/70 15:19:39.100,1019.019741
3221933 *0001V,01/07/70 15:19:39.200,1019.028421
3222026 *0001V,01/07/70 15:19:39.300,1019.016820
3222135 *0001V,01/07/70 15:19:39.400,1019.009347
3222229 *0001V,01/07/70 15:19:39.500,1019.001761
3222338 *0001V,01/07/70 15:19:39.600,1018.987657
3222432 *0001V,01/07/70 15:19:39.700,1018.984147
3222541 *0001V,01/07/70 15:19:39.800,1019.008208
3222635 *0001V,01/07/70 15:19:39.900,1019.022741
3222728 *0001V,01/07/70 15:19:40.000,1019.036374
3222837 *0001V,01/07/70 15:19:40.100,1019.032269
3222931 *0001V,01/07/70 15:19:40.200,1019.044921
3223040 *0001V,01/07/70 15:19:40.300,1019.057590
3223134 *0001V,01/07/70 15:19:40.400,1019.064697
3223227 *0001V,01/07/70 15:19:40.500,1019.056754
3223337 *0001V,01/07/70 15:19:40.600,1019.044165
3223430 *0001V,01/07/70 15:19:40.700,1019.044968
3223539 *0001V,01/07/70 15:19:40.800,1019.037282
3223633 *0001V,01/07/70 15:19:40.900,1019.026456
3223727 *0001V,01/07/70 15:19:41.000,1019.014938
3223836 *0001V,01/07/70 15:19:41.100,1019.022517
3223929 *0001V,01/07/70 15:19:41.200,1019.025288
3224039 *0001V,01/07/70 15:19:41.300,1019.014816
3224132 *0001V,01/07/70 15:19:41.400,1019.013418
3224226 *0001V,01/07/70 15:19:41.500,1019.020054
3224335 *0001V,01/07/70 15:19:41.600,1019.031068
3224429 *0001V,01/07/70 15:19:41.700,1019.033589
3224538 *0001V,01/07/70 15:19:41.800,1019.018907
3224631 *0001V,01/07/70 15:19:41.900,1018.998838
3224741 *0001V,01/07/70 15:19:42.000,1018.984560
3224834 *0001V,01/07/70 15:19:42.100,1018.989357
3224928 *0001V,01/07/70 15:19:42.200,1018.975116
3225037 *0001V,01/07/70 15:19:42.300,1018.993081
3225131 *0001V,01/07/70 15:19:42.400,1018.994031
3225240 *0001V,01/07/70 15:19:42.500,1019.003228
3225333 *0001V,01/07/70 15:19:42.600,1019.005924
3225427 *0001V,01/07/70 15:19:42.700,1019.013007
3225536 *0001V,01/07/70 15:19:42.800,1018.992075
3225630 *0001V,01/07/70 15:19:42.900,1019.010780
3225739 *0001V,01/07/70 15:19:43.000,1019.008289
3225833 *0001V,01/07/70 15:19:43.100,1019.002416
3225926 *0001V,01/07/70 15:19:43.200,1018.985538
3226035 *0001V,01/07/70 15:19:43.300,1018.989793
3226129 *0001V,01/07/70 15:19:43.400,1018.994183
3226238 *0001V,01/07/70 15:19:43.500,1018.991502
3226332 *0001V,01/07/70 15:19:43.600,1018.989428
3226441 *0001V,01/07/70 15:19:43.700,1019.006361
3226535 *0001V,01/07/70 15:19:43.800,1018.983321
3226628 *0001V,01/07/70 15:19:43.900,1018.971918
3226737 *0001V,01/07/70 15:19:44.000,1018.983994
3226831 *0001V,01/07/70 15:19:44.100,1018.976653
3226940 *0001V,01/07/70 15:19:44.200,1018.986980
3227034 *0001V,01/07/70 15:19:44.300,1018.988755
3227127 *0001V,01/07/70 15:19:44.400,1018.979067
3227237 *0001V,01/07/70 15:19:44.500,1018.976525
3227330 *0001V,01/07/70 15:19:44.600,1018.977497
3227439 *0001V,01/07/70 15:19:44.700,1018.988549
3227533 *0001V,01/07/70 15:19:44.800,1018.982277
3227627 *0001V,01/07/70 15:19:44.900,1018.969380
3227736 *0001V,01/07/70 15:19:45.000,1018.972074
3227829 *0001V,01/07/70 15:19:45.100,1018.966451
3227939 *0001V,01/07/70 15:19:45.200,1019.005175
3228032 *0001V,01/07/70 15:19:45.300,1019.009466
3228126 *0001V,01/07/70 15:19:45.400,1018.991698
3228235 *0001V,01/07/70 15:19:45.500,1018.994932
3228329 *0001V,01/07/70 15:19:45.600,1018.986938
3228438 *0001V,01/07/70 15:19:45.700,1019.010620
3228531 *0001V,01/07/70 15:19:45.800,1018.984262
3228641 *0001V,01/07/70 15:19:45.900,1018.988337
3228734 *0001V,01/07/70 15:19:46.000,1018.990219
3228828 *0001V,01/07/70 15:19:46.100,1019.019701
3228937 *0001V,01/07/70 15:19:46.200,1019.019092
3229031 *0001V,01/07/70 15:19:46.300,1019.022613
3229140 *0001V,01/07/70 15:19:46.400,1019.037003
3229233 *0001V,01/07/70 15:19:46.500,1019.019589
3229327 *0001V,01/07/70 15:19:46.600,1019.023201
3229436 *0001V,01/07/70 15:19:46.700,1019.007473
3229530 *0001V,01/07/70 15:19:46.800,1019.016326
3229639 *0001V,01/07/70 15:19:46.900,1019.020400
3229733 *0001V,01/07/70 15:19:47.000,1019.042787
3229826 *0001V,01/07/70 15:19:47.100,1019.056954
3229935 *0001V,01/07/70 15:19:47.200,1019.058555
3230029 *0001V,01/07/70 15:19:47.300,1019.046871
3230138 *0001V,01/07/70 15:19:47.400,1019.044873
3230232 *0001V,01/07/70 15:19:47.500,1019.045081
3230341 *0001V,01/07/70 15:19:47.600,1019.044365
3230435 *0001V,01/07/70 15:19:47.700,1019.051799
3230528 *0001V,01/07/70 15:19:47.800,1019.049108
3230637 *0001V,01/07/70 15:19:47.900,1019.040996
3230731 *0001V,01/07/70 15:19:48.000,1019.045399
3230840 *0001V,01/07/70 15:19:48.100,1019.017463
3230934 *0001V,01/07/70 15:19:48.200,1019.021503
3231027 *0001V,01/07/70 15:19:48.300,1019.020267
3231137 *0001V,01/07/70 15:19:48.400,1019.037641
3231230 *0001V,01/07/70 15:19:48.500,1019.026693
3231339 *0001V,01/07/70 15:19:48.600,1019.022796
3231433 *0001V,01/07/70 15:19:48.700,1019.020283
3231527 *0001V,01/07/70 15:19:48.800,1019.036891
3231636 *0001V,01/07/70 15:19:48.900,1019.035712
3231729 *0001V,01/07/70 15:19:49.000,1019.034951
3231839 *0001V,01/07/70 15:19:49.100,1019.023168
3231932 *0001V,01/07/70 15:19:49.200,1019.042090
3232026 *0001V,01/07/70 15:19:49.300,1019.048914
3232135 *0001V,01/07/70 15:19:49.400,1019.047275
3232229 *0001V,01/07/70 15:19:49.500,1019.039699
3232338 *0001V,01/07/70 15:19:49.600,1019.065096
3232431 *0001V,01/07/70 15:19:49.700,1019.037665
3232541 *0001V,01/07/70 15:19:49.800,1019.047855
3232634 *0001V,01/07/70 15:19:49.900,1019.063584
3232728 *0001V,01/07/70 15:19:50.000,1019.075592
3232837 *0001V,01/07/70 15:19:50.100,1019.079882
3232931 *0001V,01/07/70 15:19:50.200,1019.085992
3233040 *0001V,01/07/70 15:19:50.300,1019.072594
3233133 *0001V,01/07/70 15:19:50.400,1019.077416
3233227 *0001V,01/07/70 15:19:50.500,1019.060728
3233336 *0001V,01/07/70 15:19:50.600,1019.051099
3233430 *0001V,01/07/70 15:19:50.700,1019.044395
3233539 *0001V,01/07/70 15:19:50.800,1019.060622
3233633 *0001V,01/07/70 15:19:50.900,1019.058512
3233726 *0001V,01/07/70 15:19:51.000,1019.071057
3233835 *0001V,01/07/70 15:19:51.100,1019.094110
3233929 *0001V,01/07/70 15:19:51.200,1019.086828
3234038 *0001V,01/07/70 15:19:51.300,1019.075671
3234132 *0001V,01/07/70 15:19:51.400,1019.086842
3234241 *0001V,01/07/70 15:19:51.500,1019.082885
3234335 *0001V,01/07/70 15:19:51.600,1019.081113
3234428 *0001V,01/07/70 15:19:51.700,1019.057798
3234537 *0001V,01/07/70 15:19:51.800,1019.034589
3234631 *0001V,01/07/70 15:19:51.900,1019.024812
3234740 *0001V,01/07/70 15:19:52.000,1018.997486
3234834 *0001V,01/07/70 15:19:52.100,1019.001653
3234927 *0001V,01/07/70 15:19:52.200,1019.009227
3235037 *0001V,01/07/70 15:19:52.300,1019.020265
3235130 *0001V,01/07/70 15:19:52.400,1019.019047
3235239 *0001V,01/07/70 15:19:52.500,1019.037745
3235333 *0001V,01/07/70 15:19:52.600,1019.043748
3235427 *0001V,01/07/70 15:19:52.700,1019.048718
3235536 *0001V,01/07/70 15:19:52.800,1019.041747
3235629 *0001V,01/07/70 15:19:52.900,1019.005592
3235739 *0001V,01/07/70 15:19:53.000,1019.011596
3235832 *0001V,01/07/70 15:19:53.100,1018.999914
3235926 *0001V,01/07/70 15:19:53.200,1019.007041
3236035 *0001V,01/07/70 15:19:53.300,1019.030228
3236129 *0001V,01/07/70 15:19:53.400,1019.043256
3236238 *0001V,01/07/70 15:19:53.500,1019.044910
3236331 *0001V,01/07/70 15:19:53.600,1019.033844
3236441 *0001V,01/07/70 15:19:53.700,1019.013076
3236534 *0001V,01/07/70 15:19:53.800,1019.024229
3236628 *0001V,01/07/70 15:19:53.900,1019.029470
3236737 *0001V,01/07/70 15:19:54.000,1019.031033
3236831 *0001V,01/07/70 15:19:54.100,1019.030173
3236940 *0001V,01/07/70 15:19:54.200,1019.026617
3237033 *0001V,01/07/70 15:19:54.300,1019.022708
3237127 *0001V,01/07/70 15:19:54.400,1019.032644
3237236 *0001V,01/07/70 15:19:54.500,1019.032178
3237330 *0001V,01/07/70 15:19:54.600,1019.038397
3237439 *0001V,01/07/70 15:19:54.700,1019.034474
3237533 *0001V,01/07/70 15:19:54.800,1019.036192
3237626 *0001V,01/07/70 15:19:54.900,1019.049531
3237735 *0001V,01/07/70 15:19:55.000,1019.046131
3237829 *0001V,01/07/70 15:19:55.100,1019.028912
3237938 *0001V,01/07/70 15:19:55.200,1019.023492
3238032 *0001V,01/07/70 15:19:55.300,1019.017277
3238125 *0001V,01/07/70 15:19:55.400,1019.019654
3238235 *0001V,01/07/70 15:19:55.500,1019.025247
3238328 *0001V,01/07/70 15:19:55.600,1019.033741
3238437 *0001V,01/07/70 15:19:55.700,1019.051186
3238531 *0001V,01/07/70 15:19:55.800,1019.046028
3238640 *0001V,01/07/70 15:19:55.900,1019.038019
3238734 *0001V,01/07/70 15:19:56.000,1019.022963
3238827 *0001V,01/07/70 15:19:56.100,1019.023043
3238937 *0001V,01/07/70 15:19:56.200,1019.032981
3239030 *0001V,01/07/70 15:19:56.300,1019.034827
3239139 *0001V,01/07/70 15:19:56.400,1019.049541
3239233 *0001V,01/07/70 15:19:56.500,1019.050917
3239327 *0001V,01/07/70 15:19:56.600,1019.028230
3239436 *0001V,01/07/70 15:19:56.700,1018.994852
3239529 *0001V,01/07/70 15:19:56.800,1019.005675
3239639 *0001V,01/07/70 15:19:56.900,1019.005411
3239732 *0001V,01/07/70 15:19:57.000,1018.994538
3239841 *0001V,01/07/70 15:19:57.100,1019.014310
3239935 *0001V,01/07/70 15:19:57.200,1019.035277
3240029 *0001V,01/07/70 15:19:57.300,1019.021095
3240138 *0001V,01/07/70 15:19:57.400,1018.997983
3240231 *0001V,01/07/70 15:19:57.500,1018.994089
3240341 *0001V,01/07/70 15:19:57.600,1019.005404
3240434 *0001V,01/07/70 15:19:57.700,1019.023873
3240528 *0001V,01/07/70 15:19:57.800,1019.037629
3240637 *0001V,01/07/70 15:19:57.900,1019.035189
3240731 *0001V,01/07/70 15:19:58.000,1019.038064
3240840 *0001V,01/07/70 15:19:58.100,1019.031952
3240933 *0001V,01/07/70 15:19:58.200,1019.033370
3241027 *0001V,01/07/70 15:19:58.300,1019.031120
3241136 *0001V,01/07/70 15:19:58.400,1019.019180
3241230 *0001V,01/07/70 15:19:58.500,1019.018402
3241339 *0001V,01/07/70 15:19:58.600,1019.005946
3241433 *0001V,01/07/70 15:19:58.700,1019.021065
3241526 *0001V,01/07/70 15:19:58.800,1019.010664
3241635 *0001V,01/07/70 15:19:58.900,1019.007922
3241729 *0001V,01/07/70 15:19:59.000,1018.994486
3241838 *0001V,01/07/70 15:19:59.100,1019.000298
3241932 *0001V,01/07/70 15:19:59.200,1019.007446
3242041 *0001V,01/07/70 15:19:59.300,1019.019289
3242135 *0001V,01/07/70 15:19:59.400,1019.026194
3242228 *0001V,01/07/70 15:19:59.500,1019.021916
3242337 *0001V,01/07/70 15:19:59.600,1019.030256
3242431 *0001V,01/07/70 15:19:59.700,1019.046514
3242540 *0001V,01/07/70 15:19:59.800,1019.021784
3242634 *0001V,01/07/70 15:19:59.900,1019.011678
3242727 *0001V,01/07/70 15:20:00.000,1019.001140
3242837 *0001V,01/07/70 15:20:00.100,1018.975542
3242930 *0001V,01/07/70 15:20:00.200,1018.972783
3243039 *0001V,01/07/70 15:20:00.300,1018.967467
3243133 *0001V,01/07/70 15:20:00.400,1018.963769
3243227 *0001V,01/07/70 15:20:00.500,1018.976704
3243336 *0001V,01/07/70 15:20:00.600,1018.977685
3243429 *0001V,01/07/70 15:20:00.700,1018.968853
3243539 *0001V,01/07/70 15:20:00.800,1018.971003
3243632 *0001V,01/07/70 15:20:00.900,1018.977598
3243726 *0001V,01/07/70 15:20:01.000,1018.975817
3243835 *0001V,01/07/70 15:20:01.100,1018.987200
3243929 *0001V,01/07/70 15:20:01.200,1018.996929
3244038 *0001V,01/07/70 15:20:01.300,1018.973772
3244131 *0001V,01/07/70 15:20:01.400,1018.979312
3244241 *0001V,01/07/70 15:20:01.500,1018.989410
3244334 *0001V,01/07/70 15:20:01.600,1018.987934
3244428 *0001V,01/07/70 15:20:01.700,1019.000864
3244537 *0001V,01/07/70 15:20:01.800,1018.998053
3244631 *0001V,01/07/70 15:20:01.900,1019.009574
3244740 *0001V,01/07/70 15:20:02.000,1019.017573
3244833 *0001V,01/07/70 15:20:02.100,1019.038148
3244927 *0001V,01/07/70 15:20:02.200,1019.035934
3245036 *0001V,01/07/70 15:20:02.300,1019.033739
3245130 *0001V,01/07/70 15:20:02.400,1019.037599
3245239 *0001V,01/07/70 15:20:02.500,1019.026750
3245333 *0001V,01/07/70 15:20:02.600,1019.018117
3245426 *0001V,01/07/70 15:20:02.700,1019.019084
3245535 *0001V,01/07/70 15:20:02.800,1019.018488
3245629 *0001V,01/07/70 15:20:02.900,1019.039581
3245738 *0001V,01/07/70 15:20:03.000,1019.041209
3245832 *0001V,01/07/70 15:20:03.100,1019.037824
3245941 *0001V,01/07/70 15:20:03.200,1019.042607
3246035 *0001V,01/07/70 15:20:03.300,1019.041926
3246128 *0001V,01/07/70 15:20:03.400,1019.048542
3246237 *0001V,01/07/70 15:20:03.500,1019.045637
3246331 *0001V,01/07/70 15:20:03.600,1019.045504
3246440 *0001V,01/07/70 15:20:03.700,1019.047805
3246534 *0001V,01/07/70 15:20:03.800,1019.067287
3246627 *0001V,01/07/70 15:20:03.900,1019.056239
3246737 *0001V,01/07/70 15:20:04.000,1019.057664
3246830 *0001V,01/07/70 15:20:04.100,1019.053864
3246939 *0001V,01/07/70 15:20:04.200,1019.046294
3247033 *0001V,01/07/70 15:20:04.300,1019.048912
3247127 *0001V,01/07/70 15:20:04.400,1019.038350
3247236 *0001V,01/07/70 15:20:04.500,1019.048250
3247329 *0001V,01/07/70 15:20:04.600,1019.045911
3247439 *0001V,01/07/70 15:20:04.700,1019.050520
3247532 *0001V,01/07/70 15:20:04.800,1019.048757
3247626 *0001V,01/07/70 15:20:04.900,1019.039422
3247735 *0001V,01/07/70 15:20:05.000,1019.037146
3247829 *0001V,01/07/70 15:20:05.100,1019.021873
3247938 *0001V,01/07/70 15:20:05.200,1019.028396
3248031 *0001V,01/07/70 15:20:05.300,1019.036645
3248141 *0001V,01/07/70 15:20:05.400,1019.033564
3248234 *0001V,01/07/70 15:20:05.500,1019.026050
3248328 *0001V,01/07/70 15:20:05.600,1019.023977
3248437 *0001V,01/07/70 15:20:05.700,1019.017797
3248531 *0001V,01/07/70 15:20:05.800,1019.003461
3248640 *0001V,01/07/70 15:20:05.900,1019.003009
3248733 *0001V,01/07/70 15:20:06.000,1019.001377
3248827 *0001V,01/07/70 15:20:06.100,1019.006690
3248936 *0001V,01/07/70 15:20:06.200,1019.000486
3249030 *0001V,01/07/70 15:20:06.300,1018.990311
3249139 *0001V,01/07/70 15:20:06.400,1018.971243
3249233 *0001V,01/07/70 15:20:06.500,1018.984820
3249326 *0001V,01/07/70 15:20:06.600,1018.985066
3249435 *0001V,01/07/70 15:20:06.700,1018.994521
3249529 *0001V,01/07/70 15:20:06.800,1018.998422
3249638 *0001V,01/07/70 15:20:06.900,1019.024268
3249732 *0001V,01/07/70 15:20:07.000,1019.015132
3249841 *0001V,01/07/70 15:20:07.100,1019.018172
3249935 *0001V,01/07/70 15:20:07.200,1019.030107
3250028 *0001V,01/07/70 15:20:07.300,1019.024232
3250137 *0001V,01/07/70 15:20:07.400,1019.022319
3250231 *0001V,01/07/70 15:20:07.500,1019.029813
3250340 *0001V,01/07/70 15:20:07.600,1019.031530
3250434 *0001V,01/07/70 15:20:07.700,1019.041266
3250527 *0001V,01/07/70 15:20:07.800,1019.026617
3250637 *0001V,01/07/70 15:20:07.900,1019.011775
3250730 *0001V,01/07/70 15:20:08.000,1019.006538
3250839 *0001V,01/07/70 15:20:08.100,1018.997881
3250933 *0001V,01/07/70 15:20:08.200,1019.006142
3251027 *0001V,01/07/70 15:20:08.300,1019.003533
3251136 *0001V,01/07/70 15:20:08.400,1019.010220
3251229 *0001V,01/07/70 15:20:08.500,1018.998192
3251339 *0001V,01/07/70 15:20:08.600,1018.985755
3251432 *0001V,01/07/70 15:20:08.700,1018.983213
3251526 *0001V,01/07/70 15:20:08.800,1019.015816
3251635 *0001V,01/07/70 15:20:08.900,1019.018941
3251729 *0001V,01/07/70 15:20:09.000,1019.023872
3251838 *0001V,01/07/70 15:20:09.100,1019.033417
3251931 *0001V,01/07/70 15:20:09.200,1019.034912
3252041 *0001V,01/07/70 15:20:09.300,1019.031808
3252134 *0001V,01/07/70 15:20:09.400,1019.019168
3252228 *0001V,01/07/70 15:20:09.500,1019.026148
3252337 *0001V,01/07/70 15:20:09.600,1019.021940
3252431 *0001V,01/07/70 15:20:09.700,1019.020552
3252540 *0001V,01/07/70 15:20:09.800,1019.024428
3252633 *0001V,01/07/70 15:20:09.900,1019.026862
3252727 *0001V,01/07/70 15:20:10.000,1019.031630
3252836 *0001V,01/07/70 15:20:10.100,1019.038060
3252930 *0001V,01/07/70 15:20:10.200,1019.030861
3253039 *0001V,01/07/70 15:20:10.300,1019.023899
3253133 *0001V,01/07/70 15:20:10.400,1019.026803
3253226 *0001V,01/07/70 15:20:10.500,1019.014986
3253335 *0001V,01/07/70 15:20:10.600,1019.022914
3253429 *0001V,01/07/70 15:20:10.700,1019.013761
3253538 *0001V,01/07/70 15:20:10.800,1019.016234
3253632 *0001V,01/07/70 15:20:10.900,1019.010587
3253741 *0001V,01/07/70 15:20:11.000,1019.032102
3253835 *0001V,01/07/70 15:20:11.100,1019.040565
3253928 *0001V,01/07/70 15:20:11.200,1019.042655
3254037 *0001V,01/07/70 15:20:11.300,1019.041387
3254131 *0001V,01/07/70 15:20:11.400,1019.048625
3254240 *0001V,01/07/70 15:20:11.500,1019.052781
3254334 *0001V,01/07/70 15:20:11.600,1019.053530
3254427 *0001V,01/07/70 15:20:11.700,1019.055146
3254537 *0001V,01/07/70 15:20:11.800,1019.049825
3254630 *0001V,01/07/70 15:20:11.900,1019.051361
3254739 *0001V,01/07/70 15:20:12.000,1019.052488
3254833 *0001V,01/07/70 15:20:12.100,1019.043842
3254927 *0001V,01/07/70 15:20:12.200,1019.033950
3255036 *0001V,01/07/70 15:20:12.300,1019.036255
3255129 *0001V,01/07/70 15:20:12.400,1019.038778
3255239 *0001V,01/07/70 15:20:12.500,1019.026998
3255332 *0001V,01/07/70 15:20:12.600,1019.034106
3255426 *0001V,01/07/70 15:20:12.700,1019.036314
3255535 *0001V,01/07/70 15:20:12.800,1019.023838
3255629 *0001V,01/07/70 15:20:12.900,1019.030082
3255738 *0001V,01/07/70 15:20:13.000,1019.031329
3255831 *0001V,01/07/70 15:20:13.100,1019.041709
3255941 *0001V,01/07/70 15:20:13.200,1019.044231
3256034 *0001V,01/07/70 15:20:13.300,1019.039994
3256128 *0001V,01/07/70 15:20:13.400,1019.046060
3256237 *0001V,01/07/70 15:20:13.500,1019.052536
3256331 *0001V,01/07/70 15:20:13.600,1019.066611
3256440 *0001V,01/07/70 15:20:13.700,1019.062198
3256533 *0001V,01/07/70 15:20:13.800,1019.062392
3256627 *0001V,01/07/70 15:20:13.900,1019.051219
3256736 *0001V,01/07/70 15:20:14.000,1019.054832
3256830 *0001V,01/07/70 15:20:14.100,1019.065145
3256939 *0001V,01/07/70 15:20:14.200,1019.067166
3257033 *0001V,01/07/70 15:20:14.300,1019.072708
3257126 *0001V,01/07/70 15:20:14.400,1019.073402
3257235 *0001V,01/07/70 15:20:14.500,1019.080416
3257329 *0001V,01/07/70 15:20:14.600,1019.088342
3257438 *0001V,01/07/70 15:20:14.700,1019.090133
3257532 *0001V,01/07/70 15:20:14.800,1019.086291
3257625 *0001V,01/07/70 15:20:14.900,1019.089475
3257735 *0001V,01/07/70 15:20:15.000,1019.076101
3257828 *0001V,01/07/70 15:20:15.100,1019.075735
3257937 *0001V,01/07/70 15:20:15.200,1019.080657
3258031 *0001V,01/07/70 15:20:15.300,1019.059894
3258140 *0001V,01/07/70 15:20:15.400,1019.035202
3258234 *0001V,01/07/70 15:20:15.500,1019.040801
3258327 *0001V,01/07/70 15:20:15.600,1019.058068
3258437 *0001V,01/07/70 15:20:15.700,1019.047918
3258530 *0001V,01/07/70 15:20:15.800,1019.062068
3258639 *0001V,01/07/70 15:20:15.900,1019.065372
3258733 *0001V,01/07/70 15:20:16.000,1019.060831
3258827 *0001V,01/07/70 15:20:16.100,1019.072648
3258936 *0001V,01/07/70 15:20:16.200,1019.074180
3259029 *0001V,01/07/70 15:20:16.300,1019.070241
3259139 *0001V,01/07/70 15:20:16.400,1019.090791
3259232 *0001V,01/07/70 15:20:16.500,1019.082242
3259326 *0001V,01/07/70 15:20:16.600,1019.072350
3259435 *0001V,01/07/70 15:20:16.700,1019.065079
3259529 *0001V,01/07/70 15:20:16.800,1019.072121
3259638 *0001V,01/07/70 15:20:16.900,1019.077722
3259731 *0001V,01/07/70 15:20:17.000,1019.066843
3259841 *0001V,01/07/70 15:20:17.100,1019.066186
3259934 *0001V,01/07/70 15:20:17.200,1019.067303
3300028 *0001V,01/07/70 15:20:17.300,1019.066696
3300137 *0001V,01/07/70 15:20:17.400,1019.064446
3300231 *0001V,01/07/70 15:20:17.500,1019.058803
3300340 *0001V,01/07/70 15:20:17.600,1019.062460
3300433 *0001V,01/07/70 15:20:17.700,1019.043009
3300527 *0001V,01/07/70 15:20:17.800,1019.044835
3300636 *0001V,01/07/70 15:20:17.900,1019.050108
3300730 *0001V,01/07/70 15:20:18.000,1019.063218
3300839 *0001V,01/07/70 15:20:18.100,1019.056499
3300933 *0001V,01/07/70 15:20:18.200,1019.052597
3301026 *0001V,01/07/70 15:20:18.300,1019.042450
3301135 *0001V,01/07/70 15:20:18.400,1019.066068
3301229 *0001V,01/07/70 15:20:18.500,1019.059275
3301338 *0001V,01/07/70 15:20:18.600,1019.046315
3301432 *0001V,01/07/70 15:20:18.700,1019.048153
3301541 *0001V,01/07/70 15:20:18.800,1019.069352
3301635 *0001V,01/07/70 15:20:18.900,1019.051444
3301728 *0001V,01/07/70 15:20:19.000,1019.035276
3301837 *0001V,01/07/70 15:20:19.100,1019.002424
3301931 *0001V,01/07/70 15:20:19.200,1018.983315
3302040 *0001V,01/07/70 15:20:19.300,1018.977044
3302134 *0001V,01/07/70 15:20:19.400,1018.980985
3302227 *0001V,01/07/70 15:20:19.500,1018.967964
3302337 *0001V,01/07/70 15:20:19.600,1018.969285
3302430 *0001V,01/07/70 15:20:19.700,1018.966956
3302539 *0001V,01/07/70 15:20:19.800,1018.984547
3302633 *0001V,01/07/70 15:20:19.900,1018.995693
3302727 *0001V,01/07/70 15:20:20.000,1018.979139
3302836 *0001V,01/07/70 15:20:20.100,1018.975251
3302929 *0001V,01/07/70 15:20:20.200,1018.976786
3303039 *0001V,01/07/70 15:20:20.300,1018.977067
3303132 *0001V,01/07/70 15:20:20.400,1018.996843
3303226 *0001V,01/07/70 15:20:20.500,1018.974680
3303335 *0001V,01/07/70 15:20:20.600,1018.966799
3303429 *0001V,01/07/70 15:20:20.700,1018.980889
3303538 *0001V,01/07/70 15:20:20.800,1018.986211
3303631 *0001V,01/07/70 15:20:20.900,1018.980171
3303741 *0001V,01/07/70 15:20:21.000,1018.977947
3303834 *0001V,01/07/70 15:20:21.100,1018.958834
3303928 *0001V,01/07/70 15:20:21.200,1018.971877
3304037 *0001V,01/07/70 15:20:21.300,1018.971571
3304131 *0001V,01/07/70 15:20:21.400,1018.973723
3304240 *0001V,01/07/70 15:20:21.500,1018.968493
3304333 *0001V,01/07/70 15:20:21.600,1018.975587
3304427 *0001V,01/07/70 15:20:21.700,1018.956855
3304536 *0001V,01/07/70 15:20:21.800,1018.959388
3304630 *0001V,01/07/70 15:20:21.900,1018.984634
3304739 *0001V,01/07/70 15:20:22.000,1018.989148
3304833 *0001V,01/07/70 15:20:22.100,1018.982940
3304926 *0001V,01/07/70 15:20:22.200,1018.976929
3305035 *0001V,01/07/70 15:20:22.300,1018.972400
3305129 *0001V,01/07/70 15:20:22.400,1018.971501
3305238 *0001V,01/07/70 15:20:22.500,1018.957240
3305332 *0001V,01/07/70 15:20:22.600,1018.982605
3305441 *0001V,01/07/70 15:20:22.700,1018.975084
3305535 *0001V,01/07/70 15:20:22.800,1018.999749
3305628 *0001V,01/07/70 15:20:22.900,1018.989118
3305737 *0001V,01/07/70 15:20:23.000,1018.990443
3305831 *0001V,01/07/70 15:20:23.100,1019.005487
3305940 *0001V,01/07/70 15:20:23.200,1018.953463
3306034 *0001V,01/07/70 15:20:23.300,1018.965577
3306127 *0001V,01/07/70 15:20:23.400,1018.974530
3306237 *0001V,01/07/70 15:20:23.500,1018.963250
3306330 *0001V,01/07/70 15:20:23.600,1018.964833
3306439 *0001V,01/07/70 15:20:23.700,1018.956319
3306533 *0001V,01/07/70 15:20:23.800,1018.963923
3306627 *0001V,01/07/70 15:20:23.900,1018.969334
3306736 *0001V,01/07/70 15:20:24.000,1018.960339
3306829 *0001V,01/07/70 15:20:24.100,1018.925116
3306939 *0001V,01/07/70 15:20:24.200,1018.912247
3307032 *0001V,01/07/70 15:20:24.300,1018.912333
3307126 *0001V,01/07/70 15:20:24.400,1018.915937
3307235 *0001V,01/07/70 15:20:24.500,1018.935396
3307329 *0001V,01/07/70 15:20:24.600,1018.949847
3307438 *0001V,01/07/70 15:20:24.700,1018.955742
3307531 *0001V,01/07/70 15:20:24.800,1018.961016
3307641 *0001V,01/07/70 15:20:24.900,1018.955245
3307734 *0001V,01/07/70 15:20:25.000,1018.951441
3307828 *0001V,01/07/70 15:20:25.100,1018.976966
3307937 *0001V,01/07/70 15:20:25.200,1018.983744
3308031 *0001V,01/07/70 15:20:25.300,1018.969936
3308140 *0001V,01/07/70 15:20:25.400,1018.979074
3308233 *0001V,01/07/70 15:20:25.500,1018.986544
3308327 *0001V,01/07/70 15:20:25.600,1018.995983
3308436 *0001V,01/07/70 15:20:25.700,1019.013173
3308530 *0001V,01/07/70 15:20:25.800,1018.999171
3308639 *0001V,01/07/70 15:20:25.900,1018.992066
3308733 *0001V,01/07/70 15:20:26.000,1018.992590
3308826 *0001V,01/07/70 15:20:26.100,1018.984292
3308935 *0001V,01/07/70 15:20:26.200,1018.980883
3309029 *0001V,01/07/70 15:20:26.300,1018.983481
3309138 *0001V,01/07/70 15:20:26.400,1018.986470
3309232 *0001V,01/07/70 15:20:26.500,1018.979111
3309341 *0001V,01/07/70 15:20:26.600,1018.983995
3309435 *0001V,01/07/70 15:20:26.700,1018.959763
3309528 *0001V,01/07/70 15:20:26.800,1018.954895
3309637 *0001V,01/07/70 15:20:26.900,1018.937068
3309731 *0001V,01/07/70 15:20:27.000,1018.964477
3309840 *0001V,01/07/70 15:20:27.100,1018.978494
3309934 *0001V,01/07/70 15:20:27.200,1018.979355
3310027 *0001V,01/07/70 15:20:27.300,1018.985011
3310137 *0001V,01/07/70 15:20:27.400,1018.984866
3310230 *0001V,01/07/70 15:20:27.500,1018.981760
3310339 *0001V,01/07/70 15:20:27.600,1018.981930
3310433 *0001V,01/07/70 15:20:27.700,1018.993359
3310527 *0001V,01/07/70 15:20:27.800,1019.002439
3310636 *0001V,01/07/70 15:20:27.900,1018.984739
3310729 *0001V,01/07/70 15:20:28.000,1018.983310
3310839 *0001V,01/07/70 15:20:28.100,1018.990788
3310932 *0001V,01/07/70 15:20:28.200,1018.993293
3311026 *0001V,01/07/70 15:20:28.300,1018.996715
3311135 *0001V,01/07/70 15:20:28.400,1018.981198
3311229 *0001V,01/07/70 15:20:28.500,1018.996349
3311338 *0001V,01/07/70 15:20:28.600,1019.012242
3311431 *0001V,01/07/70 15:20:28.700,1019.007031
3311541 *0001V,01/07/70 15:20:28.800,1018.999112
3311634 *0001V,01/07/70 15:20:28.900,1018.992821
3311728 *0001V,01/07/70 15:20:29.000,1019.005382
3311837 *0001V,01/07/70 15:20:29.100,1019.015178
3311931 *0001V,01/07/70 15:20:29.200,1019.011118
3312040 *0001V,01/07/70 15:20:29.300,1019.004179
3312133 *0001V,01/07/70 15:20:29.400,1019.011990
3312227 *0001V,01/07/70 15:20:29.500,1019.025102
3312336 *0001V,01/07/70 15:20:29.600,1019.022404
3312430 *0001V,01/07/70 15:20:29.700,1019.025707
3312539 *0001V,01/07/70 15:20:29.800,1019.043629
3312633 *0001V,01/07/70 15:20:29.900,1019.040923
3312726 *0001V,01/07/70 15:20:30.000,1019.057210
3312835 *0001V,01/07/70 15:20:30.100,1019.065999
3312929 *0001V,01/07/70 15:20:30.200,1019.077559
3313038 *0001V,01/07/70 15:20:30.300,1019.088037
3313132 *0001V,01/07/70 15:20:30.400,1019.088052
3313241 *0001V,01/07/70 15:20:30.500,1019.092647
3313335 *0001V,01/07/70 15:20:30.600,1019.091458
3313428 *0001V,01/07/70 15:20:30.700,1019.080140
3313537 *0001V,01/07/70 15:20:30.800,1019.062388
3313631 *0001V,01/07/70 15:20:30.900,1019.059445
3313740 *0001V,01/07/70 15:20:31.000,1019.063366
3313834 *0001V,01/07/70 15:20:31.100,1019.068185
3313927 *0001V,01/07/70 15:20:31.200,1019.072517
3314037 *0001V,01/07/70 15:20:31.300,1019.068727
3314130 *0001V,01/07/70 15:20:31.400,1019.065958
3314239 *0001V,01/07/70 15:20:31.500,1019.072127
3314333 *0001V,01/07/70 15:20:31.600,1019.056790
3314427 *0001V,01/07/70 15:20:31.700,1019.047079
3314536 *0001V,01/07/70 15:20:31.800,1019.033278
3314629 *0001V,01/07/70 15:20:31.900,1019.038966
3314739 *0001V,01/07/70 15:20:32.000,1019.042463
3314832 *0001V,01/07/70 15:20:32.100,1019.061445
3314926 *0001V,01/07/70 15:20:32.200,1019.072689
3315035 *0001V,01/07/70 15:20:32.300,1019.068484
3315129 *0001V,01/07/70 15:20:32.400,1019.067269
3315238 *0001V,01/07/70 15:20:32.500,1019.071847
3315331 *0001V,01/07/70 15:20:32.600,1019.074514
3315441 *0001V,01/07/70 15:20:32.700,1019.059796
3315534 *0001V,01/07/70 15:20:32.800,1019.072673
3315628 *0001V,01/07/70 15:20:32.900,1019.072060
3315737 *0001V,01/07/70 15:20:33.000,1019.041662
3315831 *0001V,01/07/70 15:20:33.100,1019.023202
3315940 *0001V,01/07/70 15:20:33.200,1019.031499
3316033 *0001V,01/07/70 15:20:33.300,1019.042748
3316127 *0001V,01/07/70 15:20:33.400,1019.042238
3316236 *0001V,01/07/70 15:20:33.500,1019.051730
3316330 *0001V,01/07/70 15:20:33.600,1019.053208
3316439 *0001V,01/07/70 15:20:33.700,1019.072721
3316533 *0001V,01/07/70 15:20:33.800,1019.080411
3316626 *0001V,01/07/70 15:20:33.900,1019.066235
3316735 *0001V,01/07/70 15:20:34.000,1019.059617
3316829 *0001V,01/07/70 15:20:34.100,1019.051511
3316938 *0001V,01/07/70 15:20:34.200,1019.050180
3317032 *0001V,01/07/70 15:20:34.300,1019.047204
3317141 *0001V,01/07/70 15:20:34.400,1019.041703
3317235 *0001V,01/07/70 15:20:34.500,1019.046141
3317328 *0001V,01/07/70 15:20:34.600,1019.041029
3317437 *0001V,01/07/70 15:20:34.700,1019.035805
3317531 *0001V,01/07/70 15:20:34.800,1019.036395
3317640 *0001V,01/07/70 15:20:34.900,1019.046166
3317734 *0001V,01/07/70 15:20:35.000,1019.052119
3317827 *0001V,01/07/70 15:20:35.100,1019.044725
3317937 *0001V,01/07/70 15:20:35.200,1019.046963
3318030 *0001V,01/07/70 15:20:35.300,1019.035893
3318139 *0001V,01/07/70 15:20:35.400,1019.024161
3318233 *0001V,01/07/70 15:20:35.500,1019.015138
3318327 *0001V,01/07/70 15:20:35.600,1019.010833
3318436 *0001V,01/07/70 15:20:35.700,1019.018691
3318529 *0001V,01/07/70 15:20:35.800,1019.023635
3318639 *0001V,01/07/70 15:20:35.900,1019.024194
3318732 *0001V,01/07/70 15:20:36.000,1019.033067
3318826 *0001V,01/07/70 15:20:36.100,1019.053968
3318935 *0001V,01/07/70 15:20:36.200,1019.051581
3319029 *0001V,01/07/70 15:20:36.300,1019.056688
3319138 *0001V,01/07/70 15:20:36.400,1019.037576
3319231 *0001V,01/07/70 15:20:36.500,1019.039421
3319341 *0001V,01/07/70 15:20:36.600,1019.055847
3319434 *0001V,01/07/70 15:20:36.700,1019.066304
3319528 *0001V,01/07/70 15:20:36.800,1019.076686
3319637 *0001V,01/07/70 15:20:36.900,1019.082833
3319731 *0001V,01/07/70 15:20:37.000,1019.061150
3319840 *0001V,01/07/70 15:20:37.100,1019.046970
3319933 *0001V,01/07/70 15:20:37.200,1019.039585
3320027 *0001V,01/07/70 15:20:37.300,1019.039397
3320136 *0001V,01/07/70 15:20:37.400,1019.049958
3320230 *0001V,01/07/70 15:20:37.500,1019.063223
3320339 *0001V,01/07/70 15:20:37.600,1019.057858
3320433 *0001V,01/07/70 15:20:37.700,1019.061945
3320526 *0001V,01/07/70 15:20:37.800,1019.053265
3320635 *0001V,01/07/70 15:20:37.900,1019.062972
3320729 *0001V,01/07/70 15:20:38.000,1019.061996
3320838 *0001V,01/07/70 15:20:38.100,1019.041114
3320932 *0001V,01/07/70 15:20:38.200,1019.029880
3321041 *0001V,01/07/70 15:20:38.300,1019.020368
3321135 *0001V,01/07/70 15:20:38.400,1019.017723
3321228 *0001V,01/07/70 15:20:38.500,1019.023529
3321337 *0001V,01/07/70 15:20:38.600,1019.013046
3321431 *0001V,01/07/70 15:20:38.700,1019.007089
3321540 *0001V,01/07/70 15:20:38.800,1019.019996
3321634 *0001V,01/07/70 15:20:38.900,1019.007283
3321727 *0001V,01/07/70 15:20:39.000,1018.995327
3321837 *0001V,01/07/70 15:20:39.100,1019.031080
3321930 *0001V,01/07/70 15:20:39.200,1019.030863
3322039 *0001V,01/07/70 15:20:39.300,1019.040795
3322133 *0001V,01/07/70 15:20:39.400,1019.052869
3322227 *0001V,01/07/70 15:20:39.500,1019.047585
3322336 *0001V,01/07/70 15:20:39.600,1019.027481
3322429 *0001V,01/07/70 15:20:39.700,1019.027010
3322539 *0001V,01/07/70 15:20:39.800,1019.010010
3322632 *0001V,01/07/70 15:20:39.900,1019.014975
3322741 *0001V,01/07/70 15:20:40.000,1019.021527
3322835 *0001V,01/07/70 15:20:40.100,1019.026369
3322929 *0001V,01/07/70 15:20:40.200,1019.016666
3323038 *0001V,01/07/70 15:20:40.300,1019.018508
3323131 *0001V,01/07/70 15:20:40.400,1019.025030
3323241 *0001V,01/07/70 15:20:40.500,1019.019096
3323334 *0001V,01/07/70 15:20:40.600,1019.026781
3323428 *0001V,01/07/70 15:20:40.700,1019.029750
3323537 *0001V,01/07/70 15:20:40.800,1019.008756
3323631 *0001V,01/07/70 15:20:40.900,1019.000683
3323740 *0001V,01/07/70 15:20:41.000,1018.982627
3323833 *0001V,01/07/70 15:20:41.100,1018.980325
3323927 *0001V,01/07/70 15:20:41.200,1018.978149
3324036 *0001V,01/07/70 15:20:41.300,1018.975443
3324130 *0001V,01/07/70 15:20:41.400,1018.984716
3324239 *0001V,01/07/70 15:20:41.500,1018.981252
3324333 *0001V,01/07/70 15:20:41.600,1018.998584
3324426 *0001V,01/07/70 15:20:41.700,1018.970623
3324535 *0001V,01/07/70 15:20:41.800,1018.989882
3324629 *0001V,01/07/70 15:20:41.900,1018.978180
3324738 *0001V,01/07/70 15:20:42.000,1018.976756
3324832 *0001V,01/07/70 15:20:42.100,1018.971948
3324941 *0001V,01/07/70 15:20:42.200,1018.974799
3325035 *0001V,01/07/70 15:20:42.300,1018.975644
3325128 *0001V,01/07/70 15:20:42.400,1018.985436
3325237 *0001V,01/07/70 15:20:42.500,1018.974375
3325331 *0001V,01/07/70 15:20:42.600,1018.987092
3325440 *0001V,01/07/70 15:20:42.700,1018.958974
3325534 *0001V,01/07/70 15:20:42.800,1018.969908
3325627 *0001V,01/07/70 15:20:42.900,1018.936067
3325737 *0001V,01/07/70 15:20:43.000,1018.947005
3325830 *0001V,01/07/70 15:20:43.100,1018.924057
3325939 *0001V,01/07/70 15:20:43.200,1018.929896
3326033 *0001V,01/07/70 15:20:43.300,1018.945458
3326127 *0001V,01/07/70 15:20:43.400,1018.952426
3326236 *0001V,01/07/70 15:20:43.500,1018.959305
3326329 *0001V,01/07/70 15:20:43.600,1018.954263
3326439 *0001V,01/07/70 15:20:43.700,1018.951264
3326532 *0001V,01/07/70 15:20:43.800,1018.968624
3326626 *0001V,01/07/70 15:20:43.900,1018.963590
3326735 *0001V,01/07/70 15:20:44.000,1018.959531
3326829 *0001V,01/07/70 15:20:44.100,1018.959315
3326938 *0001V,01/07/70 15:20:44.200,1018.961977
3327031 *0001V,01/07/70 15:20:44.300,1018.962976
3327141 *0001V,01/07/70 15:20:44.400,1018.973312
3327234 *0001V,01/07/70 15:20:44.500,1018.980474
3327328 *0001V,01/07/70 15:20:44.600,1018.981673
3327437 *0001V,01/07/70 15:20:44.700,1018.978325
3327531 *0001V,01/07/70 15:20:44.800,1018.988428
3327640 *0001V,01/07/70 15:20:44.900,1019.002206
3327733 *0001V,01/07/70 15:20:45.000,1019.009226
3327827 *0001V,01/07/70 15:20:45.100,1018.994368
3327936 *0001V,01/07/70 15:20:45.200,1019.009902
3328030 *0001V,01/07/70 15:20:45.300,1018.983608
3328139 *0001V,01/07/70 15:20:45.400,1018.985506
3328233 *0001V,01/07/70 15:20:45.500,1018.993960
3328326 *0001V,01/07/70 15:20:45.600,1018.981457
3328435 *0001V,01/07/70 15:20:45.700,1018.966300
3328529 *0001V,01/07/70 15:20:45.800,1018.971780
3328638 *0001V,01/07/70 15:20:45.900,1018.961567
3328732 *0001V,01/07/70 15:20:46.000,1018.966287
3328825 *0001V,01/07/70 15:20:46.100,1018.959877
3328935 *0001V,01/07/70 15:20:46.200,1018.968437
3329028 *0001V,01/07/70 15:20:46.300,1018.957794
3329137 *0001V,01/07/70 15:20:46.400,1018.971819
3329231 *0001V,01/07/70 15:20:46.500,1018.944275
3329340 *0001V,01/07/70 15:20:46.600,1018.915229
3329434 *0001V,01/07/70 15:20:46.700,1018.882210
3329527 *0001V,01/07/70 15:20:46.800,1018.856837
3329637 *0001V,01/07/70 15:20:46.900,1018.880044
3329730 *0001V,01/07/70 15:20:47.000,1018.910916
3329839 *0001V,01/07/70 15:20:47.100,1018.919246
3329933 *0001V,01/07/70 15:20:47.200,1018.930702
3330027 *0001V,01/07/70 15:20:47.300,1018.907091
3330136 *0001V,01/07/70 15:20:47.400,1018.891232
3330229 *0001V,01/07/70 15:20:47.500,1018.888697
3330339 *0001V,01/07/70 15:20:47.600,1018.914751
3330432 *0001V,01/07/70 15:20:47.700,1018.929242
3330526 *0001V,01/07/70 15:20:47.800,1018.920678
3330635 *0001V,01/07/70 15:20:47.900,1018.902369
3330729 *0001V,01/07/70 15:20:48.000,1018.902144
3330838 *0001V,01/07/70 15:20:48.100,1018.929761
3330931 *0001V,01/07/70 15:20:48.200,1018.949301
3331041 *0001V,01/07/70 15:20:48.300,1018.951539
3331134 *0001V,01/07/70 15:20:48.400,1018.955388
3331228 *0001V,01/07/70 15:20:48.500,1018.965732
3331337 *0001V,01/07/70 15:20:48.600,1018.958742
3331431 *0001V,01/07/70 15:20:48.700,1018.950502
3331540 *0001V,01/07/70 15:20:48.800,1018.943920
3331633 *0001V,01/07/70 15:20:48.900,1018.938510
3331727 *0001V,01/07/70 15:20:49.000,1018.943065
3331836 *0001V,01/07/70 15:20:49.100,1018.944319
3331930 *0001V,01/07/70 15:20:49.200,1018.959465
3332039 *0001V,01/07/70 15:20:49.300,1018.943899
3332133 *0001V,01/07/70 15:20:49.400,1018.937690
3332226 *0001V,01/07/70 15:20:49.500,1018.916745
3332335 *0001V,01/07/70 15:20:49.600,1018.910341
3332429 *0001V,01/07/70 15:20:49.700,1018.893433
3332538 *0001V,01/07/70 15:20:49.800,1018.916212
3332632 *0001V,01/07/70 15:20:49.900,1018.937593
3332725 *0001V,01/07/70 15:20:50.000,1018.938666
3332835 *0001V,01/07/70 15:20:50.100,1018.963359
3332928 *0001V,01/07/70 15:20:50.200,1018.975519
3333037 *0001V,01/07/70 15:20:50.300,1018.966037
3333131 *0001V,01/07/70 15:20:50.400,1018.952055
3333240 *0001V,01/07/70 15:20:50.500,1018.946874
3333334 *0001V,01/07/70 15:20:50.600,1018.973412
3333427 *0001V,01/07/70 15:20:50.700,1018.982990
3333537 *0001V,01/07/70 15:20:50.800,1018.980101
3333630 *0001V,01/07/70 15:20:50.900,1018.971963
3333739 *0001V,01/07/70 15:20:51.000,1018.977157
3333833 *0001V,01/07/70 15:20:51.100,1018.967495
3333927 *0001V,01/07/70 15:20:51.200,1019.000762
3334036 *0001V,01/07/70 15:20:51.300,1019.004297
3334129 *0001V,01/07/70 15:20:51.400,1018.994930
3334239 *0001V,01/07/70 15:20:51.500,1019.014910
3334332 *0001V,01/07/70 15:20:51.600,1019.009879
3334441 *0001V,01/07/70 15:20:51.700,1019.008113
3334535 *0001V,01/07/70 15:20:51.800,1018.988021
3334629 *0001V,01/07/70 15:20:51.900,1019.006805
3334738 *0001V,01/07/70 15:20:52.000,1019.013883
3334831 *0001V,01/07/70 15:20:52.100,1019.024895
3334941 *0001V,01/07/70 15:20:52.200,1019.046701
3335034 *0001V,01/07/70 15:20:52.300,1019.068423
3335128 *0001V,01/07/70 15:20:52.400,1019.066681
3335237 *0001V,01/07/70 15:20:52.500,1019.076977
3335331 *0001V,01/07/70 15:20:52.600,1019.079814
3335440 *0001V,01/07/70 15:20:52.700,1019.081883
3335533 *0001V,01/07/70 15:20:52.800,1019.082128
3335627 *0001V,01/07/70 15:20:52.900,1019.077176
3335736 *0001V,01/07/70 15:20:53.000,1019.086672
3335830 *0001V,01/07/70 15:20:53.100,1019.074468
3335939 *0001V,01/07/70 15:20:53.200,1019.093758
3336033 *0001V,01/07/70 15:20:53.300,1019.098657
3336126 *0001V,01/07/70 15:20:53.400,1019.094997
3336235 *0001V,01/07/70 15:20:53.500,1019.101004
3336329 *0001V,01/07/70 15:20:53.600,1019.095538
3336438 *0001V,01/07/70 15:20:53.700,1019.105575
3336532 *0001V,01/07/70 15:20:53.800,1019.084506
3336641 *0001V,01/07/70 15:20:53.900,1019.080366
3336735 *0001V,01/07/70 15:20:54.000,1019.073061
3336828 *0001V,01/07/70 15:20:54.100,1019.016397
3336937 *0001V,01/07/70 15:20:54.200,1019.020430
3337031 *0001V,01/07/70 15:20:54.300,1019.033779
3337140 *0001V,01/07/70 15:20:54.400,1019.020507
3337234 *0001V,01/07/70 15:20:54.500,1019.023431
3337327 *0001V,01/07/70 15:20:54.600,1019.021222
3337437 *0001V,01/07/70 15:20:54.700,1019.018820
3337530 *0001V,01/07/70 15:20:54.800,1019.033741
3337639 *0001V,01/07/70 15:20:54.900,1019.027922
3337733 *0001V,01/07/70 15:20:55.000,1019.007623
3337827 *0001V,01/07/70 15:20:55.100,1019.006682
3337936 *0001V,01/07/70 15:20:55.200,1018.997711
3338029 *0001V,01/07/70 15:20:55.300,1019.000953
3338139 *0001V,01/07/70 15:20:55.400,1019.013041
3338232 *0001V,01/07/70 15:20:55.500,1019.025939
3338326 *0001V,01/07/70 15:20:55.600,1019.016905
3338435 *0001V,01/07/70 15:20:55.700,1019.018229
3338529 *0001V,01/07/70 15:20:55.800,1019.034777
3338638 *0001V,01/07/70 15:20:55.900,1019.018947
3338731 *0001V,01/07/70 15:20:56.000,1019.010875
3338825 *0001V,01/07/70 15:20:56.100,1018.999681
3338934 *0001V,01/07/70 15:20:56.200,1018.983556
3339028 *0001V,01/07/70 15:20:56.300,1018.972569
3339137 *0001V,01/07/70 15:20:56.400,1018.988819
3339231 *0001V,01/07/70 15:20:56.500,1018.996636
3339340 *0001V,01/07/70 15:20:56.600,1019.015563
3339433 *0001V,01/07/70 15:20:56.700,1019.008821
3339527 *0001V,01/07/70 15:20:56.800,1019.021258
3339636 *0001V,01/07/70 15:20:56.900,1018.991256
3339730 *0001V,01/07/70 15:20:57.000,1018.985569
3339839 *0001V,01/07/70 15:20:57.100,1019.001398
3339933 *0001V,01/07/70 15:20:57.200,1018.988847
3340026 *0001V,01/07/70 15:20:57.300,1018.988384
3340135 *0001V,01/07/70 15:20:57.400,1019.000691
3340229 *0001V,01/07/70 15:20:57.500,1018.996102
3340338 *0001V,01/07/70 15:20:57.600,1018.996055
3340432 *0001V,01/07/70 15:20:57.700,1019.003745
3340525 *0001V,01/07/70 15:20:57.800,1018.986505
3340635 *0001V,01/07/70 15:20:57.900,1018.987038
3340728 *0001V,01/07/70 15:20:58.000,1018.979971
3340837 *0001V,01/07/70 15:20:58.100,1018.993484
3340931 *0001V,01/07/70 15:20:58.200,1018.986947
3341040 *0001V,01/07/70 15:20:58.300,1018.975781
3341134 *0001V,01/07/70 15:20:58.400,1019.001134
3341227 *0001V,01/07/70 15:20:58.500,1019.013597
3341337 *0001V,01/07/70 15:20:58.600,1019.023875
3341430 *0001V,01/07/70 15:20:58.700,1019.036763
3341539 *0001V,01/07/70 15:20:58.800,1019.048257
3341633 *0001V,01/07/70 15:20:58.900,1019.052635
3341727 *0001V,01/07/70 15:20:59.000,1019.051084
3341836 *0001V,01/07/70 15:20:59.100,1019.046975
3341929 *0001V,01/07/70 15:20:59.200,1019.054699
3342039 *0001V,01/07/70 15:20:59.300,1019.050408
3342132 *0001V,01/07/70 15:20:59.400,1019.057694
3342226 *0001V,01/07/70 15:20:59.500,1019.051184
3342335 *0001V,01/07/70 15:20:59.600,1019.059050
3342429 *0001V,01/07/70 15:20:59.700,1019.042157
3342538 *0001V,01/07/70 15:20:59.800,1019.050825
3342631 *0001V,01/07/70 15:20:59.900,1019.062765
3342741 *0001V,01/07/70 15:21:00.000,1019.042609
3342834 *0001V,01/07/70 15:21:00.100,1019.045510
3342928 *0001V,01/07/70 15:21:00.200,1019.043536
3343037 *0001V,01/07/70 15:21:00.300,1019.028583
3343131 *0001V,01/07/70 15:21:00.400,1019.019923
3343240 *0001V,01/07/70 15:21:00.500,1019.034728
3343333 *0001V,01/07/70 15:21:00.600,1019.028674
3343427 *0001V,01/07/70 15:21:00.700,1019.005053
3343536 *0001V,01/07/70 15:21:00.800,1019.017235
3343630 *0001V,01/07/70 15:21:00.900,1018.995537
3343739 *0001V,01/07/70 15:21:01.000,1018.992524
3343833 *0001V,01/07/70 15:21:01.100,1019.001250
3343926 *0001V,01/07/70 15:21:01.200,1019.000067
3344035 *0001V,01/07/70 15:21:01.300,1019.006889
3344129 *0001V,01/07/70 15:21:01.400,1019.012898
3344238 *0001V,01/07/70 15:21:01.500,1019.030537
3344332 *0001V,01/07/70 15:21:01.600,1019.037177
3344441 *0001V,01/07/70 15:21:01.700,1019.055261
3344535 *0001V,01/07/70 15:21:01.800,1019.037147
3344628 *0001V,01/07/70 15:21:01.900,1019.039511
3344737 *0001V,01/07/70 15:21:02.000,1019.023223
3344831 *0001V,01/07/70 15:21:02.100,1019.027181
3344940 *0001V,01/07/70 15:21:02.200,1019.036693
3345034 *0001V,01/07/70 15:21:02.300,1019.023907
3345127 *0001V,01/07/70 15:21:02.400,1019.047571
3345237 *0001V,01/07/70 15:21:02.500,1019.058035
3345330 *0001V,01/07/70 15:21:02.600,1019.052976
3345439 *0001V,01/07/70 15:21:02.700,1019.030054
3345533 *0001V,01/07/70 15:21:02.800,1019.043307
3345627 *0001V,01/07/70 15:21:02.900,1019.045823
3345736 *0001V,01/07/70 15:21:03.000,1019.027566
3345829 *0001V,01/07/70 15:21:03.100,1019.042689
3345939 *0001V,01/07/70 15:21:03.200,1019.053770
3346032 *0001V,01/07/70 15:21:03.300,1019.055682
3346126 *0001V,01/07/70 15:21:03.400,1019.052161
3346235 *0001V,01/07/70 15:21:03.500,1019.060866
3346329 *0001V,01/07/70 15:21:03.600,1019.064180
3346438 *0001V,01/07/70 15:21:03.700,1019.070750
3346531 *0001V,01/07/70 15:21:03.800,1019.083529
3346641 *0001V,01/07/70 15:21:03.900,1019.073072
3346734 *0001V,01/07/70 15:21:04.000,1019.078136
3346828 *0001V,01/07/70 15:21:04.100,1019.074362
3346937 *0001V,01/07/70 15:21:04.200,1019.075890
3347031 *0001V,01/07/70 15:21:04.300,1019.060690
3347140 *0001V,01/07/70 15:21:04.400,1019.057174
3347233 *0001V,01/07/70 15:21:04.500,1019.064892
3347327 *0001V,01/07/70 15:21:04.600,1019.060543
3347436 *0001V,01/07/70 15:21:04.700,1019.066790
3347530 *0001V,01/07/70 15:21:04.800,1019.057130
3347639 *0001V,01/07/70 15:21:04.900,1019.059044
3347733 *0001V,01/07/70 15:21:05.000,1019.058375
3347826 *0001V,01/07/70 15:21:05.100,1019.050834
3347935 *0001V,01/07/70 15:21:05.200,1019.048901
3348029 *0001V,01/07/70 15:21:05.300,1019.051648
3348138 *0001V,01/07/70 15:21:05.400,1019.061093
3348232 *0001V,01/07/70 15:21:05.500,1019.050706
3348325 *0001V,01/07/70 15:21:05.600,1019.044351
3348435 *0001V,01/07/70 15:21:05.700,1019.039698
3348528 *0001V,01/07/70 15:21:05.800,1019.033119
3348637 *0001V,01/07/70 15:21:05.900,1019.028048
3348731 *0001V,01/07/70 15:21:06.000,1019.028999
3348840 *0001V,01/07/70 15:21:06.100,1019.026112
3348934 *0001V,01/07/70 15:21:06.200,1019.033733
3349027 *0001V,01/07/70 15:21:06.300,1019.038805
3349137 *0001V,01/07/70 15:21:06.400,1019.055563
3349230 *0001V,01/07/70 15:21:06.500,1019.056661
3349339 *0001V,01/07/70 15:21:06.600,1019.101205
3349433 *0001V,01/07/70 15:21:06.700,1019.078150
3349527 *0001V,01/07/70 15:21:06.800,1019.069105
3349636 *0001V,01/07/70 15:21:06.900,1019.070012
3349729 *0001V,01/07/70 15:21:07.000,1019.073450
3349839 *0001V,01/07/70 15:21:07.100,1019.070607
3349932 *0001V,01/07/70 15:21:07.200,1019.080144
3350026 *0001V,01/07/70 15:21:07.300,1019.073526
3350135 *0001V,01/07/70 15:21:07.400,1019.077086
3350229 *0001V,01/07/70 15:21:07.500,1019.078220
3350338 *0001V,01/07/70 15:21:07.600,1019.078511
3350431 *0001V,01/07/70 15:21:07.700,1019.084661
3350541 *0001V,01/07/70 15:21:07.800,1019.082094
3350634 *0001V,01/07/70 15:21:07.900,1019.070526
3350728 *0001V,01/07/70 15:21:08.000,1019.070503
3350837 *0001V,01/07/70 15:21:08.100,1019.070131
3350931 *0001V,01/07/70 15:21:08.200,1019.086291
3351040 *0001V,01/07/70 15:21:08.300,1019.089811
3351133 *0001V,01/07/70 15:21:08.400,1019.094931
3351227 *0001V,01/07/70 15:21:08.500,1019.090451
3351336 *0001V,01/07/70 15:21:08.600,1019.089890
3351430 *0001V,01/07/70 15:21:08.700,1019.081378
3351539 *0001V,01/07/70 15:21:08.800,1019.082682
3351633 *0001V,01/07/70 15:21:08.900,1019.080219
3351726 *0001V,01/07/70 15:21:09.000,1019.081959
3351835 *0001V,01/07/70 15:21:09.100,1019.076845
3351929 *0001V,01/07/70 15:21:09.200,1019.083381
3352038 *0001V,01/07/70 15:21:09.300,1019.084766
3352132 *0001V,01/07/70 15:21:09.400,1019.086344
3352225 *0001V,01/07/70 15:21:09.500,1019.087249
3352335 *0001V,01/07/70 15:21:09.600,1019.093598
3352428 *0001V,01/07/70 15:21:09.700,1019.078972
3352537 *0001V,01/07/70 15:21:09.800,1019.088005
3352631 *0001V,01/07/70 15:21:09.900,1019.083083
3352740 *0001V,01/07/70 15:21:10.000,1019.077588
3352834 *0001V,01/07/70 15:21:10.100,1019.081714
3352927 *0001V,01/07/70 15:21:10.200,1019.086979
3353037 *0001V,01/07/70 15:21:10.300,1019.072810
3353130 *0001V,01/07/70 15:21:10.400,1019.071251
3353239 *0001V,01/07/70 15:21:10.500,1019.082006
3353333 *0001V,01/07/70 15:21:10.600,1019.057363
3353427 *0001V,01/07/70 15:21:10.700,1019.052242
3353536 *0001V,01/07/70 15:21:10.800,1019.060225
3353629 *0001V,01/07/70 15:21:10.900,1019.059020
3353739 *0001V,01/07/70 15:21:11.000,1019.044863
3353832 *0001V,01/07/70 15:21:11.100,1019.036696
3353926 *0001V,01/07/70 15:21:11.200,1019.039351
3354035 *0001V,01/07/70 15:21:11.300,1019.063971
3354129 *0001V,01/07/70 15:21:11.400,1019.091985
3354238 *0001V,01/07/70 15:21:11.500,1019.104126
3354331 *0001V,01/07/70 15:21:11.600,1019.109788
3354441 *0001V,01/07/70 15:21:11.700,1019.113830
3354534 *0001V,01/07/70 15:21:11.800,1019.102759
3354628 *0001V,01/07/70 15:21:11.900,1019.080006
3354737 *0001V,01/07/70 15:21:12.000,1019.083420
3354831 *0001V,01/07/70 15:21:12.100,1019.078251
3354940 *0001V,01/07/70 15:21:12.200,1019.037243
3355033 *0001V,01/07/70 15:21:12.300,1019.004012
3355127 *0001V,01/07/70 15:21:12.400,1019.016804
3355236 *0001V,01/07/70 15:21:12.500,1019.028943
3355330 *0001V,01/07/70 15:21:12.600,1019.045939
3355439 *0001V,01/07/70 15:21:12.700,1019.052987
3355533 *0001V,01/07/70 15:21:12.800,1019.050724
3355626 *0001V,01/07/70 15:21:12.900,1019.048942
3355735 *0001V,01/07/70 15:21:13.000,1019.051681
3355829 *0001V,01/07/70 15:21:13.100,1019.053671
3355938 *0001V,01/07/70 15:21:13.200,1019.045489
3356032 *0001V,01/07/70 15:21:13.300,1019.030941
3356141 *0001V,01/07/70 15:21:13.400,1019.047304
3356235 *0001V,01/07/70 15:21:13.500,1019.065049
3356328 *0001V,01/07/70 15:21:13.600,1019.080313
3356437 *0001V,01/07/70 15:21:13.700,1019.081725
3356531 *0001V,01/07/70 15:21:13.800,1019.094203
3356640 *0001V,01/07/70 15:21:13.900,1019.100164
3356734 *0001V,01/07/70 15:21:14.000,1019.095489
3356827 *0001V,01/07/70 15:21:14.100,1019.096954
3356937 *0001V,01/07/70 15:21:14.200,1019.093134
3357030 *0001V,01/07/70 15:21:14.300,1019.089723
3357139 *0001V,01/07/70 15:21:14.400,1019.078957
3357233 *0001V,01/07/70 15:21:14.500,1019.085100
3357327 *0001V,01/07/70 15:21:14.600,1019.058455
3357436 *0001V,01/07/70 15:21:14.700,1019.072424
3357529 *0001V,01/07/70 15:21:14.800,1019.055397
3357639 *0001V,01/07/70 15:21:14.900,1019.043128
3357732 *0001V,01/07/70 15:21:15.000,1019.036701
3357826 *0001V,01/07/70 15:21:15.100,1019.021357
3357935 *0001V,01/07/70 15:21:15.200,1019.015066
3358029 *0001V,01/07/70 15:21:15.300,1019.013299
3358138 *0001V,01/07/70 15:21:15.400,1019.019294
3358231 *0001V,01/07/70 15:21:15.500,1019.024984
3358341 *0001V,01/07/70 15:21:15.600,1019.044852
3358434 *0001V,01/07/70 15:21:15.700,1019.043929
3358528 *0001V,01/07/70 15:21:15.800,1019.045911
3358637 *0001V,01/07/70 15:21:15.900,1019.040764
3358731 *0001V,01/07/70 15:21:16.000,1019.037227
3358840 *0001V,01/07/70 15:21:16.100,1019.058664
3358933 *0001V,01/07/70 15:21:16.200,1019.059836
3359027 *0001V,01/07/70 15:21:16.300,1019.049826
3359136 *0001V,01/07/70 15:21:16.400,1019.046055
3359230 *0001V,01/07/70 15:21:16.500,1019.035858
3359339 *0001V,01/07/70 15:21:16.600,1019.034683
3359433 *0001V,01/07/70 15:21:16.700,1019.041875
3359526 *0001V,01/07/70 15:21:16.800,1019.067635
3359635 *0001V,01/07/70 15:21:16.900,1019.052503
3359729 *0001V,01/07/70 15:21:17.000,1019.057539
3359838 *0001V,01/07/70 15:21:17.100,1019.055035
3359932 *0001V,01/07/70 15:21:17.200,1019.046352
3400025 *0001V,01/07/70 15:21:17.300,1019.067217
3400135 *0001V,01/07/70 15:21:17.400,1019.077711
3400228 *0001V,01/07/70 15:21:17.500,1019.086625
3400337 *0001V,01/07/70 15:21:17.600,1019.092219
3400431 *0001V,01/07/70 15:21:17.700,1019.089105
3400540 *0001V,01/07/70 15:21:17.800,1019.079110
3400634 *0001V,01/07/70 15:21:17.900,1019.088328
3400727 *0001V,01/07/70 15:21:18.000,1019.104628
3400837 *0001V,01/07/70 15:21:18.100,1019.090418
3400930 *0001V,01/07/70 15:21:18.200,1019.103735
3401039 *0001V,01/07/70 15:21:18.300,1019.104633
3401133 *0001V,01/07/70 15:21:18.400,1019.102085
3401227 *0001V,01/07/70 15:21:18.500,1019.093504
3401336 *0001V,01/07/70 15:21:18.600,1019.076538
3401429 *0001V,01/07/70 15:21:18.700,1019.064237
3401539 *0001V,01/07/70 15:21:18.800,1019.041022
3401632 *0001V,01/07/70 15:21:18.900,1019.034625
3401726 *0001V,01/07/70 15:21:19.000,1019.034793
3401835 *0001V,01/07/70 15:21:19.100,1019.044219
3401929 *0001V,01/07/70 15:21:19.200,1019.043142
3402038 *0001V,01/07/70 15:21:19.300,1019.048208
3402131 *0001V,01/07/70 15:21:19.400,1019.036835
3402241 *0001V,01/07/70 15:21:19.500,1019.027581
3402334 *0001V,01/07/70 15:21:19.600,1019.036686
3402428 *0001V,01/07/70 15:21:19.700,1019.039067
3402537 *0001V,01/07/70 15:21:19.800,1019.015324
3402631 *0001V,01/07/70 15:21:19.900,1019.007241
3402740 *0001V,01/07/70 15:21:20.000,1019.001880
3402833 *0001V,01/07/70 15:21:20.100,1019.016822
3402927 *0001V,01/07/70 15:21:20.200,1019.017475
3403036 *0001V,01/07/70 15:21:20.300,1019.039615
3403130 *0001V,01/07/70 15:21:20.400,1019.032991
3403239 *0001V,01/07/70 15:21:20.500,1019.048324
3403333 *0001V,01/07/70 15:21:20.600,1019.050246
3403426 *0001V,01/07/70 15:21:20.700,1019.056711
3403535 *0001V,01/07/70 15:21:20.800,1019.069386
3403629 *0001V,01/07/70 15:21:20.900,1019.071437
3403738 *0001V,01/07/70 15:21:21.000,1019.071237
3403832 *0001V,01/07/70 15:21:21.100,1019.070280
3403925 *0001V,01/07/70 15:21:21.200,1019.064357
3404035 *0001V,01/07/70 15:21:21.300,1019.067332
3404128 *0001V,01/07/70 15:21:21.400,1019.061402
3404237 *0001V,01/07/70 15:21:21.500,1019.067938
3404331 *0001V,01/07/70 15:21:21.600,1019.058434
3404440 *0001V,01/07/70 15:21:21.700,1019.049458
3404534 *0001V,01/07/70 15:21:21.800,1019.051400
3404627 *0001V,01/07/70 15:21:21.900,1019.017915
3404737 *0001V,01/07/70 15:21:22.000,1019.017985
3404830 *0001V,01/07/70 15:21:22.100,1019.042692
3404939 *0001V,01/07/70 15:21:22.200,1019.044262
3405033 *0001V,01/07/70 15:21:22.300,1019.044474
3405127 *0001V,01/07/70 15:21:22.400,1019.041707
3405236 *0001V,01/07/70 15:21:22.500,1019.042021
3405329 *0001V,01/07/70 15:21:22.600,1019.051349
3405439 *0001V,01/07/70 15:21:22.700,1019.065320
3405532 *0001V,01/07/70 15:21:22.800,1019.067490
3405626 *0001V,01/07/70 15:21:22.900,1019.037479
3405735 *0001V,01/07/70 15:21:23.000,1019.039907
3405829 *0001V,01/07/70 15:21:23.100,1019.053932
3405938 *0001V,01/07/70 15:21:23.200,1019.077979
3406031 *0001V,01/07/70 15:21:23.300,1019.107677
3406141 *0001V,01/07/70 15:21:23.400,1019.122069
3406234 *0001V,01/07/70 15:21:23.500,1019.106358
3406328 *0001V,01/07/70 15:21:23.600,1019.114769
3406437 *0001V,01/07/70 15:21:23.700,1019.082282
3406531 *0001V,01/07/70 15:21:23.800,1019.072556
3406640 *0001V,01/07/70 15:21:23.900,1019.086909
3406733 *0001V,01/07/70 15:21:24.000,1019.080126
3406827 *0001V,01/07/70 15:21:24.100,1019.072649
3406936 *0001V,01/07/70 15:21:24.200,1019.072924
3407030 *0001V,01/07/70 15:21:24.300,1019.096545
3407139 *0001V,01/07/70 15:21:24.400,1019.106181
3407233 *0001V,01/07/70 15:21:24.500,1019.109007
3407326 *0001V,01/07/70 15:21:24.600,1019.099594
3407435 *0001V,01/07/70 15:21:24.700,1019.072270
3407529 *0001V,01/07/70 15:21:24.800,1019.070263
3407638 *0001V,01/07/70 15:21:24.900,1019.082305
3407732 *0001V,01/07/70 15:21:25.000,1019.091077
3407841 *0001V,01/07/70 15:21:25.100,1019.078972
3407935 *0001V,01/07/70 15:21:25.200,1019.068641
3408028 *0001V,01/07/70 15:21:25.300,1019.046995
3408138 *0001V,01/07/70 15:21:25.400,1019.026002
3408231 *0001V,01/07/70 15:21:25.500,1019.010648
3408340 *0001V,01/07/70 15:21:25.600,1019.009368
3408434 *0001V,01/07/70 15:21:25.700,1019.031479
3408528 *0001V,01/07/70 15:21:25.800,1019.047642
3408637 *0001V,01/07/70 15:21:25.900,1019.047227
3408730 *0001V,01/07/70 15:21:26.000,1019.056937
3408840 *0001V,01/07/70 15:21:26.100,1019.030450
3408933 *0001V,01/07/70 15:21:26.200,1019.029878
3409027 *0001V,01/07/70 15:21:26.300,1019.028656
3409136 *0001V,01/07/70 15:21:26.400,1019.027625
3409230 *0001V,01/07/70 15:21:26.500,1019.011806
3409339 *0001V,01/07/70 15:21:26.600,1018.958655
3409432 *0001V,01/07/70 15:21:26.700,1018.966918
3409526 *0001V,01/07/70 15:21:26.800,1018.959204
3409635 *0001V,01/07/70 15:21:26.900,1018.965978
3409729 *0001V,01/07/70 15:21:27.000,1018.960912
3409838 *0001V,01/07/70 15:21:27.100,1018.957110
3409932 *0001V,01/07/70 15:21:27.200,1018.968883
3410025 *0001V,01/07/70 15:21:27.300,1018.999272
3410134 *0001V,01/07/70 15:21:27.400,1018.983976
3410228 *0001V,01/07/70 15:21:27.500,1019.001109
3410337 *0001V,01/07/70 15:21:27.600,1019.001172
3410431 *0001V,01/07/70 15:21:27.700,1018.990858
3410540 *0001V,01/07/70 15:21:27.800,1019.028857
3410634 *0001V,01/07/70 15:21:27.900,1019.020802
3410727 *0001V,01/07/70 15:21:28.000,1019.028740
3410836 *0001V,01/07/70 15:21:28.100,1019.009494
3410930 *0001V,01/07/70 15:21:28.200,1019.004884
3411039 *0001V,01/07/70 15:21:28.300,1018.999599
3411133 *0001V,01/07/70 15:21:28.400,1019.008295
3411226 *0001V,01/07/70 15:21:28.500,1019.004752
3411336 *0001V,01/07/70 15:21:28.600,1019.003125
3411429 *0001V,01/07/70 15:21:28.700,1019.002513
3411538 *0001V,01/07/70 15:21:28.800,1018.985331
3411632 *0001V,01/07/70 15:21:28.900,1018.988453
3411741 *0001V,01/07/70 15:21:29.000,1018.995491
3411835 *0001V,01/07/70 15:21:29.100,1018.995379
3411928 *0001V,01/07/70 15:21:29.200,1018.965481
3412038 *0001V,01/07/70 15:21:29.300,1018.968582
3412131 *0001V,01/07/70 15:21:29.400,1018.967807
3412240 *0001V,01/07/70 15:21:29.500,1018.971323
3412334 *0001V,01/07/70 15:21:29.600,1018.978780
3412428 *0001V,01/07/70 15:21:29.700,1018.972104
3412537 *0001V,01/07/70 15:21:29.800,1018.935503
3412630 *0001V,01/07/70 15:21:29.900,1018.938844
3412740 *0001V,01/07/70 15:21:30.000,1018.933816
3412833 *0001V,01/07/70 15:21:30.100,1018.950245
3412927 *0001V,01/07/70 15:21:30.200,1018.933087
3413036 *0001V,01/07/70 15:21:30.300,1018.938059
3413130 *0001V,01/07/70 15:21:30.400,1018.927879
3413239 *0001V,01/07/70 15:21:30.500,1018.957653
3413332 *0001V,01/07/70 15:21:30.600,1018.948224
3413426 *0001V,01/07/70 15:21:30.700,1018.963620
3413535 *0001V,01/07/70 15:21:30.800,1019.005151
3413629 *0001V,01/07/70 15:21:30.900,1019.008827
3413738 *0001V,01/07/70 15:21:31.000,1019.001117
3413832 *0001V,01/07/70 15:21:31.100,1018.999469
3413941 *0001V,01/07/70 15:21:31.200,1018.995364
3414034 *0001V,01/07/70 15:21:31.300,1018.984454
3414128 *0001V,01/07/70 15:21:31.400,1018.997876
3414237 *0001V,01/07/70 15:21:31.500,1018.993028
3414331 *0001V,01/07/70 15:21:31.600,1018.998992
3414440 *0001V,01/07/70 15:21:31.700,1019.000854
3414534 *0001V,01/07/70 15:21:31.800,1019.009959
3414627 *0001V,01/07/70 15:21:31.900,1019.004465
3414736 *0001V,01/07/70 15:21:32.000,1019.016109
3414830 *0001V,01/07/70 15:21:32.100,1019.039084
3414939 *0001V,01/07/70 15:21:32.200,1019.041102
3415033 *0001V,01/07/70 15:21:32.300,1019.047351
3415126 *0001V,01/07/70 15:21:32.400,1019.053880
3415236 *0001V,01/07/70 15:21:32.500,1019.052750
3415329 *0001V,01/07/70 15:21:32.600,1019.058372
3415438 *0001V,01/07/70 15:21:32.700,1019.062614
3415532 *0001V,01/07/70 15:21:32.800,1019.059307
3415641 *0001V,01/07/70 15:21:32.900,1019.079215
3415735 *0001V,01/07/70 15:21:33.000,1019.076017
3415828 *0001V,01/07/70 15:21:33.100,1019.077074
3415938 *0001V,01/07/70 15:21:33.200,1019.074646
3416031 *0001V,01/07/70 15:21:33.300,1019.071563
3416140 *0001V,01/07/70 15:21:33.400,1019.073474
3416234 *0001V,01/07/70 15:21:33.500,1019.084351
3416328 *0001V,01/07/70 15:21:33.600,1019.072172
3416437 *0001V,01/07/70 15:21:33.700,1019.062993
3416530 *0001V,01/07/70 15:21:33.800,1019.073102
3416640 *0001V,01/07/70 15:21:33.900,1019.079989
3416733 *0001V,01/07/70 15:21:34.000,1019.096496
3416827 *0001V,01/07/70 15:21:34.100,1019.098478
3416936 *0001V,01/07/70 15:21:34.200,1019.087864
3417030 *0001V,01/07/70 15:21:34.300,1019.097153
3417139 *0001V,01/07/70 15:21:34.400,1019.090812
3417232 *0001V,01/07/70 15:21:34.500,1019.080388
3417326 *0001V,01/07/70 15:21:34.600,1019.078952
3417435 *0001V,01/07/70 15:21:34.700,1019.073693
3417529 *0001V,01/07/70 15:21:34.800,1019.052005
3417638 *0001V,01/07/70 15:21:34.900,1019.060217
3417732 *0001V,01/07/70 15:21:35.000,1019.067430
3417841 *0001V,01/07/70 15:21:35.100,1019.068149
3417934 *0001V,01/07/70 15:21:35.200,1019.052592
3418028 *0001V,01/07/70 15:21:35.300,1019.035533
3418137 *0001V,01/07/70 15:21:35.400,1019.046068
3418231 *0001V,01/07/70 15:21:35.500,1019.041121
3418340 *0001V,01/07/70 15:21:35.600,1019.023967
3418434 *0001V,01/07/70 15:21:35.700,1019.028478
3418527 *0001V,01/07/70 15:21:35.800,1019.045843
3418636 *0001V,01/07/70 15:21:35.900,1019.046304
3418730 *0001V,01/07/70 15:21:36.000,1019.053109
3418839 *0001V,01/07/70 15:21:36.100,1019.061677
3418933 *0001V,01/07/70 15:21:36.200,1019.069552
3419026 *0001V,01/07/70 15:21:36.300,1019.066158
3419136 *0001V,01/07/70 15:21:36.400,1019.077994
3419229 *0001V,01/07/70 15:21:36.500,1019.072689
3419338 *0001V,01/07/70 15:21:36.600,1019.078785
3419432 *0001V,01/07/70 15:21:36.700,1019.083020
3419541 *0001V,01/07/70 15:21:36.800,1019.074753
3419635 *0001V,01/07/70 15:21:36.900,1019.084587
3419728 *0001V,01/07/70 15:21:37.000,1019.079136
3419838 *0001V,01/07/70 15:21:37.100,1019.061565
3419931 *0001V,01/07/70 15:21:37.200,1019.079746
3420040 *0001V,01/07/70 15:21:37.300,1019.061066
3420134 *0001V,01/07/70 15:21:37.400,1019.069611
3420228 *0001V,01/07/70 15:21:37.500,1019.069831
3420337 *0001V,01/07/70 15:21:37.600,1019.077036
3420430 *0001V,01/07/70 15:21:37.700,1019.086364
3420540 *0001V,01/07/70 15:21:37.800,1019.072460
3420633 *0001V,01/07/70 15:21:37.900,1019.065546
3420727 *0001V,01/07/70 15:21:38.000,1019.078466
3420836 *0001V,01/07/70 15:21:38.100,1019.088092
3420930 *0001V,01/07/70 15:21:38.200,1019.090223
3421039 *0001V,01/07/70 15:21:38.300,1019.091123
3421132 *0001V,01/07/70 15:21:38.400,1019.111510
3421226 *0001V,01/07/70 15:21:38.500,1019.094257
3421335 *0001V,01/07/70 15:21:38.600,1019.102603
3421429 *0001V,01/07/70 15:21:38.700,1019.100476
3421538 *0001V,01/07/70 15:21:38.800,1019.107876
3421632 *0001V,01/07/70 15:21:38.900,1019.117365
3421741 *0001V,01/07/70 15:21:39.000,1019.130831
3421834 *0001V,01/07/70 15:21:39.100,1019.119062
3421928 *0001V,01/07/70 15:21:39.200,1019.117705
3422037 *0001V,01/07/70 15:21:39.300,1019.113114
3422131 *0001V,01/07/70 15:21:39.400,1019.109041
3422240 *0001V,01/07/70 15:21:39.500,1019.094261
3422334 *0001V,01/07/70 15:21:39.600,1019.081230
3422427 *0001V,01/07/70 15:21:39.700,1019.090728
3422536 *0001V,01/07/70 15:21:39.800,1019.093753
3422630 *0001V,01/07/70 15:21:39.900,1019.101878
3422739 *0001V,01/07/70 15:21:40.000,1019.107419
3422833 *0001V,01/07/70 15:21:40.100,1019.105306
3422926 *0001V,01/07/70 15:21:40.200,1019.097429
3423036 *0001V,01/07/70 15:21:40.300,1019.092506
3423129 *0001V,01/07/70 15:21:40.400,1019.083234
3423238 *0001V,01/07/70 15:21:40.500,1019.082771
3423332 *0001V,01/07/70 15:21:40.600,1019.050697
3423426 *0001V,01/07/70 15:21:40.700,1019.062822
3423535 *0001V,01/07/70 15:21:40.800,1019.066776
3423628 *0001V,01/07/70 15:21:40.900,1019.072317
3423738 *0001V,01/07/70 15:21:41.000,1019.074218
3423831 *0001V,01/07/70 15:21:41.100,1019.067966
3423940 *0001V,01/07/70 15:21:41.200,1019.065091
3424034 *0001V,01/07/70 15:21:41.300,1019.068209
3424128 *0001V,01/07/70 15:21:41.400,1019.048105
3424237 *0001V,01/07/70 15:21:41.500,1019.047394
3424330 *0001V,01/07/70 15:21:41.600,1019.060971
3424440 *0001V,01/07/70 15:21:41.700,1019.076996
3424533 *0001V,01/07/70 15:21:41.800,1019.078754
3424627 *0001V,01/07/70 15:21:41.900,1019.075880
3424736 *0001V,01/07/70 15:21:42.000,1019.055777
3424830 *0001V,01/07/70 15:21:42.100,1019.058021
3424939 *0001V,01/07/70 15:21:42.200,1019.053261
3425032 *0001V,01/07/70 15:21:42.300,1019.066892
3425126 *0001V,01/07/70 15:21:42.400,1019.072271
3425235 *0001V,01/07/70 15:21:42.500,1019.070308
3425329 *0001V,01/07/70 15:21:42.600,1019.074177
3425438 *0001V,01/07/70 15:21:42.700,1019.065667
3425532 *0001V,01/07/70 15:21:42.800,1019.056280
3425641 *0001V,01/07/70 15:21:42.900,1019.064067
3425734 *0001V,01/07/70 15:21:43.000,1019.047004
3425828 *0001V,01/07/70 15:21:43.100,1019.046643
3425937 *0001V,01/07/70 15:21:43.200,1019.030554
3426031 *0001V,01/07/70 15:21:43.300,1019.013284
3426140 *0001V,01/07/70 15:21:43.400,1019.017718
3426234 *0001V,01/07/70 15:21:43.500,1019.012404
3426327 *0001V,01/07/70 15:21:43.600,1019.007747
3426436 *0001V,01/07/70 15:21:43.700,1019.011200
3426530 *0001V,01/07/70 15:21:43.800,1018.997761
3426639 *0001V,01/07/70 15:21:43.900,1018.998318
3426733 *0001V,01/07/70 15:21:44.000,1018.988967
3426826 *0001V,01/07/70 15:21:44.100,1018.975878
3426936 *0001V,01/07/70 15:21:44.200,1018.970692
3427029 *0001V,01/07/70 15:21:44.300,1018.966373
3427138 *0001V,01/07/70 15:21:44.400,1018.923390
3427232 *0001V,01/07/70 15:21:44.500,1018.919833
3427326 *0001V,01/07/70 15:21:44.600,1018.958626
3427435 *0001V,01/07/70 15:21:44.700,1018.976471
3427528 *0001V,01/07/70 15:21:44.800,1018.996120
3427638 *0001V,01/07/70 15:21:44.900,1019.013778
3427731 *0001V,01/07/70 15:21:45.000,1019.045854
3427840 *0001V,01/07/70 15:21:45.100,1019.058257
3427934 *0001V,01/07/70 15:21:45.200,1019.079352
3428028 *0001V,01/07/70 15:21:45.300,1019.088261
3428137 *0001V,01/07/70 15:21:45.400,1019.090900
3428230 *0001V,01/07/70 15:21:45.500,1019.082935
3428340 *0001V,01/07/70 15:21:45.600,1019.066592
3428433 *0001V,01/07/70 15:21:45.700,1019.049507
3428527 *0001V,01/07/70 15:21:45.800,1019.029023
3428636 *0001V,01/07/70 15:21:45.900,1019.017717
3428730 *0001V,01/07/70 15:21:46.000,1019.002107
3428839 *0001V,01/07/70 15:21:46.100,1018.998817
3428932 *0001V,01/07/70 15:21:46.200,1019.000851
3429026 *0001V,01/07/70 15:21:46.300,1019.000061
3429135 *0001V,01/07/70 15:21:46.400,1018.996545
3429229 *0001V,01/07/70 15:21:46.500,1018.986482
3429338 *0001V,01/07/70 15:21:46.600,1018.982714
3429432 *0001V,01/07/70 15:21:46.700,1018.983097
3429525 *0001V,01/07/70 15:21:46.800,1018.974510
3429634 *0001V,01/07/70 15:21:46.900,1018.963762
3429728 *0001V,01/07/70 15:21:47.000,1018.987775
3429837 *0001V,01/07/70 15:21:47.100,1018.999571
3429931 *0001V,01/07/70 15:21:47.200,1018.983517
3430040 *0001V,01/07/70 15:21:47.300,1018.981465
3430134 *0001V,01/07/70 15:21:47.400,1018.984704
3430227 *0001V,01/07/70 15:21:47.500,1018.995327
3430336 *0001V,01/07/70 15:21:47.600,1018.997137
3430430 *0001V,01/07/70 15:21:47.700,1019.012494
3430539 *0001V,01/07/70 15:21:47.800,1018.994492
3430633 *0001V,01/07/70 15:21:47.900,1018.984709
3430726 *0001V,01/07/70 15:21:48.000,1018.994985
3430836 *0001V,01/07/70 15:21:48.100,1019.006007
3430929 *0001V,01/07/70 15:21:48.200,1019.014503
3431038 *0001V,01/07/70 15:21:48.300,1019.018677
3431132 *0001V,01/07/70 15:21:48.400,1019.021478
3431226 *0001V,01/07/70 15:21:48.500,1019.009377
3431335 *0001V,01/07/70 15:21:48.600,1019.008560
3431428 *0001V,01/07/70 15:21:48.700,1019.021957
3431538 *0001V,01/07/70 15:21:48.800,1019.004747
3431631 *0001V,01/07/70 15:21:48.900,1019.018702
3431740 *0001V,01/07/70 15:21:49.000,1019.020211
3431834 *0001V,01/07/70 15:21:49.100,1019.036909
3431928 *0001V,01/07/70 15:21:49.200,1019.053287
3432037 *0001V,01/07/70 15:21:49.300,1019.059356
3432130 *0001V,01/07/70 15:21:49.400,1019.058245
3432240 *0001V,01/07/70 15:21:49.500,1019.044329
3432333 *0001V,01/07/70 15:21:49.600,1019.045720
3432427 *0001V,01/07/70 15:21:49.700,1019.034082
3432536 *0001V,01/07/70 15:21:49.800,1019.046380
3432630 *0001V,01/07/70 15:21:49.900,1019.057778
3432739 *0001V,01/07/70 15:21:50.000,1019.049059
3432832 *0001V,01/07/70 15:21:50.100,1019.062865
3432926 *0001V,01/07/70 15:21:50.200,1019.060753
3433035 *0001V,01/07/70 15:21:50.300,1019.059211
3433129 *0001V,01/07/70 15:21:50.400,1019.047391
3433238 *0001V,01/07/70 15:21:50.500,1019.048155
3433332 *0001V,01/07/70 15:21:50.600,1019.042525
3433441 *0001V,01/07/70 15:21:50.700,1019.032827
3433534 *0001V,01/07/70 15:21:50.800,1019.023033
3433628 *0001V,01/07/70 15:21:50.900,1019.015615
3433737 *0001V,01/07/70 15:21:51.000,1018.995490
3433831 *0001V,01/07/70 15:21:51.100,1019.001623
3433940 *0001V,01/07/70 15:21:51.200,1019.010249
3434034 *0001V,01/07/70 15:21:51.300,1019.028566
3434127 *0001V,01/07/70 15:21:51.400,1019.037312
3434236 *0001V,01/07/70 15:21:51.500,1019.041801
3434330 *0001V,01/07/70 15:21:51.600,1019.052346
3434439 *0001V,01/07/70 15:21:51.700,1019.071555
3434533 *0001V,01/07/70 15:21:51.800,1019.070958
3434626 *0001V,01/07/70 15:21:51.900,1019.069744
3434736 *0001V,01/07/70 15:21:52.000,1019.076478
3434829 *0001V,01/07/70 15:21:52.100,1019.071752
3434938 *0001V,01/07/70 15:21:52.200,1019.060276
3435032 *0001V,01/07/70 15:21:52.300,1019.064391
3435126 *0001V,01/07/70 15:21:52.400,1019.066770
3435235 *0001V,01/07/70 15:21:52.500,1019.063180
3435328 *0001V,01/07/70 15:21:52.600,1019.070577
3435438 *0001V,01/07/70 15:21:52.700,1019.050719
3435531 *0001V,01/07/70 15:21:52.800,1019.061800
3435640 *0001V,01/07/70 15:21:52.900,1019.040812
3435734 *0001V,01/07/70 15:21:53.000,1019.023389
3435828 *0001V,01/07/70 15:21:53.100,1019.018458
3435937 *0001V,01/07/70 15:21:53.200,1019.029673
3436030 *0001V,01/07/70 15:21:53.300,1019.026121
3436140 *0001V,01/07/70 15:21:53.400,1019.007967
3436233 *0001V,01/07/70 15:21:53.500,1018.985789
3436327 *0001V,01/07/70 15:21:53.600,1018.976465
3436436 *0001V,01/07/70 15:21:53.700,1018.987680
3436530 *0001V,01/07/70 15:21:53.800,1019.001916
3436639 *0001V,01/07/70 15:21:53.900,1019.003187
3436732 *0001V,01/07/70 15:21:54.000,1018.933252
3436826 *0001V,01/07/70 15:21:54.100,1018.914446
3436935 *0001V,01/07/70 15:21:54.200,1018.914820
3437029 *0001V,01/07/70 15:21:54.300,1018.927585
3437138 *0001V,01/07/70 15:21:54.400,1018.919941
3437232 *0001V,01/07/70 15:21:54.500,1018.899230
3437341 *0001V,01/07/70 15:21:54.600,1018.918428
3437434 *0001V,01/07/70 15:21:54.700,1018.916357
3437528 *0001V,01/07/70 15:21:54.800,1018.915400
3437637 *0001V,01/07/70 15:21:54.900,1018.921072
3437731 *0001V,01/07/70 15:21:55.000,1018.935456
3437840 *0001V,01/07/70 15:21:55.100,1018.917756
3437934 *0001V,01/07/70 15:21:55.200,1018.881681
3438027 *0001V,01/07/70 15:21:55.300,1018.866139
3438136 *0001V,01/07/70 15:21:55.400,1018.875711
3438230 *0001V,01/07/70 15:21:55.500,1018.891228
3438339 *0001V,01/07/70 15:21:55.600,1018.909940
3438433 *0001V,01/07/70 15:21:55.700,1018.925624
3438526 *0001V,01/07/70 15:21:55.800,1018.958569
3438636 *0001V,01/07/70 15:21:55.900,1018.956090
3438729 *0001V,01/07/70 15:21:56.000,1018.937309
3438838 *0001V,01/07/70 15:21:56.100,1018.915286
3438932 *0001V,01/07/70 15:21:56.200,1018.888759
3439026 *0001V,01/07/70 15:21:56.300,1018.859537
3439135 *0001V,01/07/70 15:21:56.400,1018.843656
3439228 *0001V,01/07/70 15:21:56.500,1018.854071
3439338 *0001V,01/07/70 15:21:56.600,1018.868964
3439431 *0001V,01/07/70 15:21:56.700,1018.872097
3439540 *0001V,01/07/70 15:21:56.800,1018.884295
3439634 *0001V,01/07/70 15:21:56.900,1018.883372
3439728 *0001V,01/07/70 15:21:57.000,1018.906955
3439837 *0001V,01/07/70 15:21:57.100,1018.905577
3439930 *0001V,01/07/70 15:21:57.200,1018.911358
3440040 *0001V,01/07/70 15:21:57.300,1018.902414
3440133 *0001V,01/07/70 15:21:57.400,1018.916623
3440227 *0001V,01/07/70 15:21:57.500,1018.922623
3440336 *0001V,01/07/70 15:21:57.600,1018.927914
3440430 *0001V,01/07/70 15:21:57.700,1018.938525
3440539 *0001V,01/07/70 15:21:57.800,1018.957144
3440632 *0001V,01/07/70 15:21:57.900,1018.943123
3440726 *0001V,01/07/70 15:21:58.000,1018.951687
3440835 *0001V,01/07/70 15:21:58.100,1018.948445
3440929 *0001V,01/07/70 15:21:58.200,1018.923672
3441038 *0001V,01/07/70 15:21:58.300,1018.931044
3441132 *0001V,01/07/70 15:21:58.400,1018.933650
3441241 *0001V,01/07/70 15:21:58.500,1018.948663
3441334 *0001V,01/07/70 15:21:58.600,1018.963217
3441428 *0001V,01/07/70 15:21:58.700,1018.965996
3441537 *0001V,01/07/70 15:21:58.800,1018.962423
3441631 *0001V,01/07/70 15:21:58.900,1018.971610
3441740 *0001V,01/07/70 15:21:59.000,1018.986207
3441834 *0001V,01/07/70 15:21:59.100,1019.015894
3441927 *0001V,01/07/70 15:21:59.200,1019.009495
3442036 *0001V,01/07/70 15:21:59.300,1019.013159
3442130 *0001V,01/07/70 15:21:59.400,1018.999256
3442239 *0001V,01/07/70 15:21:59.500,1019.008294
3442333 *0001V,01/07/70 15:21:59.600,1019.016280
3442426 *0001V,01/07/70 15:21:59.700,1019.028504
3442536 *0001V,01/07/70 15:21:59.800,1019.028200
3442629 *0001V,01/07/70 15:21:59.900,1019.040567
3442738 *0001V,01/07/70 15:22:00.000,1019.049069
3442832 *0001V,01/07/70 15:22:00.100,1019.051891
3442926 *0001V,01/07/70 15:22:00.200,1019.074079
3443035 *0001V,01/07/70 15:22:00.300,1019.063571
3443128 *0001V,01/07/70 15:22:00.400,1019.043461
3443238 *0001V,01/07/70 15:22:00.500,1019.036048
3443331 *0001V,01/07/70 15:22:00.600,1019.049071
3443440 *0001V,01/07/70 15:22:00.700,1019.055250
3443534 *0001V,01/07/70 15:22:00.800,1019.079227
3443628 *0001V,01/07/70 15:22:00.900,1019.069633
3443737 *0001V,01/07/70 15:22:01.000,1019.078182
3443830 *0001V,01/07/70 15:22:01.100,1019.089622
3443940 *0001V,01/07/70 15:22:01.200,1019.102112
3444033 *0001V,01/07/70 15:22:01.300,1019.113021
3444127 *0001V,01/07/70 15:22:01.400,1019.117031
3444236 *0001V,01/07/70 15:22:01.500,1019.121183
3444330 *0001V,01/07/70 15:22:01.600,1019.110395
3444439 *0001V,01/07/70 15:22:01.700,1019.106600
3444532 *0001V,01/07/70 15:22:01.800,1019.103494
3444626 *0001V,01/07/70 15:22:01.900,1019.097416
3444735 *0001V,01/07/70 15:22:02.000,1019.099155
3444829 *0001V,01/07/70 15:22:02.100,1019.100369
3444938 *0001V,01/07/70 15:22:02.200,1019.086889
3445032 *0001V,01/07/70 15:22:02.300,1019.090528
3445141 *0001V,01/07/70 15:22:02.400,1019.096145
3445234 *0001V,01/07/70 15:22:02.500,1019.090224
3445328 *0001V,01/07/70 15:22:02.600,1019.094204
3445437 *0001V,01/07/70 15:22:02.700,1019.086616
3445531 *0001V,01/07/70 15:22:02.800,1019.070221
3445640 *0001V,01/07/70 15:22:02.900,1019.065305
3445734 *0001V,01/07/70 15:22:03.000,1019.070250
3445827 *0001V,01/07/70 15:22:03.100,1019.074693
3445936 *0001V,01/07/70 15:22:03.200,1019.077812
3446030 *0001V,01/07/70 15:22:03.300,1019.079244
3446139 *0001V,01/07/70 15:22:03.400,1019.064618
3446233 *0001V,01/07/70 15:22:03.500,1019.051418
3446326 *0001V,01/07/70 15:22:03.600,1019.047102
3446436 *0001V,01/07/70 15:22:03.700,1019.068298
3446529 *0001V,01/07/70 15:22:03.800,1019.081952
3446638 *0001V,01/07/70 15:22:03.900,1019.083713
3446732 *0001V,01/07/70 15:22:04.000,1019.072351
3446826 *0001V,01/07/70 15:22:04.100,1019.082222
3446935 *0001V,01/07/70 15:22:04.200,1019.086677
3447028 *0001V,01/07/70 15:22:04.300,1019.105786
3447138 *0001V,01/07/70 15:22:04.400,1019.107912
3447231 *0001V,01/07/70 15:22:04.500,1019.115711
3447340 *0001V,01/07/70 15:22:04.600,1019.108534
3447434 *0001V,01/07/70 15:22:04.700,1019.112977
3447528 *0001V,01/07/70 15:22:04.800,1019.119032
3447637 *0001V,01/07/70 15:22:04.900,1019.124964
3447730 *0001V,01/07/70 15:22:05.000,1019.119993
3447840 *0001V,01/07/70 15:22:05.100,1019.097617
3447933 *0001V,01/07/70 15:22:05.200,1019.107861
3448027 *0001V,01/07/70 15:22:05.300,1019.106808
3448136 *0001V,01/07/70 15:22:05.400,1019.112845
3448230 *0001V,01/07/70 15:22:05.500,1019.114762
3448339 *0001V,01/07/70 15:22:05.600,1019.108433
3448432 *0001V,01/07/70 15:22:05.700,1019.113783
3448526 *0001V,01/07/70 15:22:05.800,1019.110863
3448635 *0001V,01/07/70 15:22:05.900,1019.121467
3448729 *0001V,01/07/70 15:22:06.000,1019.123561
3448838 *0001V,01/07/70 15:22:06.100,1019.123441
3448932 *0001V,01/07/70 15:22:06.200,1019.129148
3449041 *0001V,01/07/70 15:22:06.300,1019.126360
3449134 *0001V,01/07/70 15:22:06.400,1019.124002
3449228 *0001V,01/07/70 15:22:06.500,1019.127833
3449337 *0001V,01/07/70 15:22:06.600,1019.131283
3449431 *0001V,01/07/70 15:22:06.700,1019.129041
3449540 *0001V,01/07/70 15:22:06.800,1019.122358
3449634 *0001V,01/07/70 15:22:06.900,1019.116677
3449727 *0001V,01/07/70 15:22:07.000,1019.115764
3449836 *0001V,01/07/70 15:22:07.100,1019.103961
3449930 *0001V,01/07/70 15:22:07.200,1019.095643
3450039 *0001V,01/07/70 15:22:07.300,1019.096424
3450133 *0001V,01/07/70 15:22:07.400,1019.103066
3450226 *0001V,01/07/70 15:22:07.500,1019.109392
3450336 *0001V,01/07/70 15:22:07.600,1019.102555
3450429 *0001V,01/07/70 15:22:07.700,1019.097668
3450538 *0001V,01/07/70 15:22:07.800,1019.111587
3450632 *0001V,01/07/70 15:22:07.900,1019.117515
3450726 *0001V,01/07/70 15:22:08.000,1019.109159
3450835 *0001V,01/07/70 15:22:08.100,1019.116283
3450928 *0001V,01/07/70 15:22:08.200,1019.118508
3451038 *0001V,01/07/70 15:22:08.300,1019.112517
3451131 *0001V,01/07/70 15:22:08.400,1019.110986
3451240 *0001V,01/07/70 15:22:08.500,1019.103099
3451334 *0001V,01/07/70 15:22:08.600,1019.105020
3451428 *0001V,01/07/70 15:22:08.700,1019.097092
3451537 *0001V,01/07/70 15:22:08.800,1019.107019
3451630 *0001V,01/07/70 15:22:08.900,1019.093991
3451740 *0001V,01/07/70 15:22:09.000,1019.093463
3451833 *0001V,01/07/70 15:22:09.100,1019.088626
3451927 *0001V,01/07/70 15:22:09.200,1019.097260
3452036 *0001V,01/07/70 15:22:09.300,1019.103003
3452130 *0001V,01/07/70 15:22:09.400,1019.122933
3452239 *0001V,01/07/70 15:22:09.500,1019.108363
3452332 *0001V,01/07/70 15:22:09.600,1019.103583
3452426 *0001V,01/07/70 15:22:09.700,1019.100351
3452535 *0001V,01/07/70 15:22:09.800,1019.093817
3452629 *0001V,01/07/70 15:22:09.900,1019.084774
3452738 *0001V,01/07/70 15:22:10.000,1019.095681
3452832 *0001V,01/07/70 15:22:10.100,1019.076163
3452925 *0001V,01/07/70 15:22:10.200,1019.082209
3453034 *0001V,01/07/70 15:22:10.300,1019.092001
3453128 *0001V,01/07/70 15:22:10.400,1019.089441
3453237 *0001V,01/07/70 15:22:10.500,1019.077289
3453331 *0001V,01/07/70 15:22:10.600,1019.073866
3453440 *0001V,01/07/70 15:22:10.700,1019.077528
3453534 *0001V,01/07/70 15:22:10.800,1019.065399
3453627 *0001V,01/07/70 15:22:10.900,1019.075522
3453736 *0001V,01/07/70 15:22:11.000,1019.070119
3453830 *0001V,01/07/70 15:22:11.100,1019.060293
3453939 *0001V,01/07/70 15:22:11.200,1019.071817
3454033 *0001V,01/07/70 15:22:11.300,1019.066732
3454126 *0001V,01/07/70 15:22:11.400,1019.068814
3454236 *0001V,01/07/70 15:22:11.500,1019.061414
3454329 *0001V,01/07/70 15:22:11.600,1019.055563
3454438 *0001V,01/07/70 15:22:11.700,1019.058343
3454532 *0001V,01/07/70 15:22:11.800,1019.064920
3454641 *0001V,01/07/70 15:22:11.900,1019.062165
3454735 *0001V,01/07/70 15:22:12.000,1019.041263
3454828 *0001V,01/07/70 15:22:12.100,1019.031202
3454938 *0001V,01/07/70 15:22:12.200,1019.031391
3455031 *0001V,01/07/70 15:22:12.300,1019.030468
3455140 *0001V,01/07/70 15:22:12.400,1019.027271
3455234 *0001V,01/07/70 15:22:12.500,1019.032471
3455328 *0001V,01/07/70 15:22:12.600,1019.035863
3455437 *0001V,01/07/70 15:22:12.700,1019.028314
3455530 *0001V,01/07/70 15:22:12.800,1019.037540
3455640 *0001V,01/07/70 15:22:12.900,1019.015785
3455733 *0001V,01/07/70 15:22:13.000,1019.032733
3455827 *0001V,01/07/70 15:22:13.100,1019.032565
3455936 *0001V,01/07/70 15:22:13.200,1019.034502
3456030 *0001V,01/07/70 15:22:13.300,1019.034340
3456139 *0001V,01/07/70 15:22:13.400,1019.037420
3456232 *0001V,01/07/70 15:22:13.500,1019.041032
3456326 *0001V,01/07/70 15:22:13.600,1019.049719
3456435 *0001V,01/07/70 15:22:13.700,1019.056671
3456529 *0001V,01/07/70 15:22:13.800,1019.055923
3456638 *0001V,01/07/70 15:22:13.900,1019.043499
3456732 *0001V,01/07/70 15:22:14.000,1019.055193
3456841 *0001V,01/07/70 15:22:14.100,1019.051558
3456934 *0001V,01/07/70 15:22:14.200,1019.042077
3457028 *0001V,01/07/70 15:22:14.300,1019.039840
3457137 *0001V,01/07/70 15:22:14.400,1019.037121
3457231 *0001V,01/07/70 15:22:14.500,1019.031159
3457340 *0001V,01/07/70 15:22:14.600,1019.026086
3457434 *0001V,01/07/70 15:22:14.700,1019.030121
3457527 *0001V,01/07/70 15:22:14.800,1019.026801
3457636 *0001V,01/07/70 15:22:14.900,1019.026035
3457730 *0001V,01/07/70 15:22:15.000,1019.032173
3457839 *0001V,01/07/70 15:22:15.100,1019.022253
3457933 *0001V,01/07/70 15:22:15.200,1019.027981
3458026 *0001V,01/07/70 15:22:15.300,1019.023738
3458136 *0001V,01/07/70 15:22:15.400,1019.038953
3458229 *0001V,01/07/70 15:22:15.500,1019.055618
3458338 *0001V,01/07/70 15:22:15.600,1019.049573
3458432 *0001V,01/07/70 15:22:15.700,1019.059457
3458526 *0001V,01/07/70 15:22:15.800,1019.055497
3458635 *0001V,01/07/70 15:22:15.900,1019.044203
3458728 *0001V,01/07/70 15:22:16.000,1019.030838
3458838 *0001V,01/07/70 15:22:16.100,1019.033987
3458931 *0001V,01/07/70 15:22:16.200,1019.024411
3459040 *0001V,01/07/70 15:22:16.300,1019.024781
3459134 *0001V,01/07/70 15:22:16.400,1019.025139
3459228 *0001V,01/07/70 15:22:16.500,1019.031335
3459337 *0001V,01/07/70 15:22:16.600,1019.043620
3459430 *0001V,01/07/70 15:22:16.700,1019.063230
3459540 *0001V,01/07/70 15:22:16.800,1019.065344
3459633 *0001V,01/07/70 15:22:16.900,1019.066597
3459727 *0001V,01/07/70 15:22:17.000,1019.061484
3459836 *0001V,01/07/70 15:22:17.100,1019.051055
3459930 *0001V,01/07/70 15:22:17.200,1019.048007
3500039 *0001V,01/07/70 15:22:17.300,1019.048765
3500132 *0001V,01/07/70 15:22:17.400,1019.064890
3500226 *0001V,01/07/70 15:22:17.500,1019.084829
3500335 *0001V,01/07/70 15:22:17.600,1019.110702
3500429 *0001V,01/07/70 15:22:17.700,1019.107796
3500538 *0001V,01/07/70 15:22:17.800,1019.093312
3500632 *0001V,01/07/70 15:22:17.900,1019.100343
3500741 *0001V,01/07/70 15:22:18.000,1019.090764
3500834 *0001V,01/07/70 15:22:18.100,1019.096671
3500928 *0001V,01/07/70 15:22:18.200,1019.103207
3501037 *0001V,01/07/70 15:22:18.300,1019.081164
3501131 *0001V,01/07/70 15:22:18.400,1019.070970
3501240 *0001V,01/07/70 15:22:18.500,1019.070727
3501334 *0001V,01/07/70 15:22:18.600,1019.073593
3501427 *0001V,01/07/70 15:22:18.700,1019.077215
3501536 *0001V,01/07/70 15:22:18.800,1019.078722
3501630 *0001V,01/07/70 15:22:18.900,1019.076893
3501739 *0001V,01/07/70 15:22:19.000,1019.088023
3501833 *0001V,01/07/70 15:22:19.100,1019.091269
3501926 *0001V,01/07/70 15:22:19.200,1019.091925
3502036 *0001V,01/07/70 15:22:19.300,1019.081560
3502129 *0001V,01/07/70 15:22:19.400,1019.071409
3502238 *0001V,01/07/70 15:22:19.500,1019.056754
3502332 *0001V,01/07/70 15:22:19.600,1019.059483
3502426 *0001V,01/07/70 15:22:19.700,1019.041155
3502535 *0001V,01/07/70 15:22:19.800,1019.039745
3502628 *0001V,01/07/70 15:22:19.900,1019.039420
3502738 *0001V,01/07/70 15:22:20.000,1019.042441
3502831 *0001V,01/07/70 15:22:20.100,1019.022362
3502940 *0001V,01/07/70 15:22:20.200,1019.027074
3503034 *0001V,01/07/70 15:22:20.300,1019.021533
3503128 *0001V,01/07/70 15:22:20.400,1019.025411
3503237 *0001V,01/07/70 15:22:20.500,1019.036301
3503330 *0001V,01/07/70 15:22:20.600,1019.038662
3503440 *0001V,01/07/70 15:22:20.700,1019.033012
3503533 *0001V,01/07/70 15:22:20.800,1019.030470
3503627 *0001V,01/07/70 15:22:20.900,1019.030390
3503736 *0001V,01/07/70 15:22:21.000,1019.027876
3503830 *0001V,01/07/70 15:22:21.100,1019.022409
3503939 *0001V,01/07/70 15:22:21.200,1019.025253
3504032 *0001V,01/07/70 15:22:21.300,1019.032235
3504126 *0001V,01/07/70 15:22:21.400,1019.054623
3504235 *0001V,01/07/70 15:22:21.500,1019.056629
3504329 *0001V,01/07/70 15:22:21.600,1019.053258
3504438 *0001V,01/07/70 15:22:21.700,1019.057558
3504532 *0001V,01/07/70 15:22:21.800,1019.057587
3504641 *0001V,01/07/70 15:22:21.900,1019.052845
3504734 *0001V,01/07/70 15:22:22.000,1019.046093
3504828 *0001V,01/07/70 15:22:22.100,1019.037122
3504937 *0001V,01/07/70 15:22:22.200,1019.052708
3505031 *0001V,01/07/70 15:22:22.300,1019.040101
3505140 *0001V,01/07/70 15:22:22.400,1019.029754
3505234 *0001V,01/07/70 15:22:22.500,1019.039184
3505327 *0001V,01/07/70 15:22:22.600,1019.028563
3505436 *0001V,01/07/70 15:22:22.700,1019.041946
3505530 *0001V,01/07/70 15:22:22.800,1019.029509
3505639 *0001V,01/07/70 15:22:22.900,1019.027021
3505733 *0001V,01/07/70 15:22:23.000,1019.033581
3505826 *0001V,01/07/70 15:22:23.100,1019.007098
3505936 *0001V,01/07/70 15:22:23.200,1019.006331
3506029 *0001V,01/07/70 15:22:23.300,1019.009078
3506138 *0001V,01/07/70 15:22:23.400,1019.003876
3506232 *0001V,01/07/70 15:22:23.500,1019.008489
3506326 *0001V,01/07/70 15:22:23.600,1019.015894
3506435 *0001V,01/07/70 15:22:23.700,1019.015425
3506528 *0001V,01/07/70 15:22:23.800,1019.028559
3506638 *0001V,01/07/70 15:22:23.900,1019.020449
3506731 *0001V,01/07/70 15:22:24.000,1019.023671
3506840 *0001V,01/07/70 15:22:24.100,1019.016844
3506934 *0001V,01/07/70 15:22:24.200,1019.015833
3507028 *0001V,01/07/70 15:22:24.300,1019.012697
3507137 *0001V,01/07/70 15:22:24.400,1019.013764
3507230 *0001V,01/07/70 15:22:24.500,1019.030926
3507340 *0001V,01/07/70 15:22:24.600,1019.038131
3507433 *0001V,01/07/70 15:22:24.700,1019.039535
3507527 *0001V,01/07/70 15:22:24.800,1019.017411
3507636 *0001V,01/07/70 15:22:24.900,1019.021352
3507730 *0001V,01/07/70 15:22:25.000,1019.005241
3507839 *0001V,01/07/70 15:22:25.100,1019.012913
3507932 *0001V,01/07/70 15:22:25.200,1019.026006
3508026 *0001V,01/07/70 15:22:25.300,1019.031178
3508135 *0001V,01/07/70 15:22:25.400,1019.040360
3508229 *0001V,01/07/70 15:22:25.500,1019.047095
3508338 *0001V,01/07/70 15:22:25.600,1019.074263
3508432 *0001V,01/07/70 15:22:25.700,1019.088515
3508541 *0001V,01/07/70 15:22:25.800,1019.078286
3508634 *0001V,01/07/70 15:22:25.900,1019.067100
3508728 *0001V,01/07/70 15:22:26.000,1019.072012
3508837 *0001V,01/07/70 15:22:26.100,1019.071074
3508931 *0001V,01/07/70 15:22:26.200,1019.101766
3509040 *0001V,01/07/70 15:22:26.300,1019.091131
3509134 *0001V,01/07/70 15:22:26.400,1019.087873
3509227 *0001V,01/07/70 15:22:26.500,1019.101024
3509336 *0001V,01/07/70 15:22:26.600,1019.095589
3509430 *0001V,01/07/70 15:22:26.700,1019.079897
3509539 *0001V,01/07/70 15:22:26.800,1019.090985
3509633 *0001V,01/07/70 15:22:26.900,1019.090270
3509726 *0001V,01/07/70 15:22:27.000,1019.091728
3509836 *0001V,01/07/70 15:22:27.100,1019.067923
3509929 *0001V,01/07/70 15:22:27.200,1019.052073
3510038 *0001V,01/07/70 15:22:27.300,1019.043744
3510132 *0001V,01/07/70 15:22:27.400,1019.037622
3510226 *0001V,01/07/70 15:22:27.500,1019.050150
3510335 *0001V,01/07/70 15:22:27.600,1019.067143
3510428 *0001V,01/07/70 15:22:27.700,1019.092407
3510538 *0001V,01/07/70 15:22:27.800,1019.103769
3510631 *0001V,01/07/70 15:22:27.900,1019.104366
3510740 *0001V,01/07/70 15:22:28.000,1019.125439
3510834 *0001V,01/07/70 15:22:28.100,1019.130923
3510928 *0001V,01/07/70 15:22:28.200,1019.115794
3511037 *0001V,01/07/70 15:22:28.300,1019.090373
3511130 *0001V,01/07/70 15:22:28.400,1019.075969
3511240 *0001V,01/07/70 15:22:28.500,1019.067850
3511333 *0001V,01/07/70 15:22:28.600,1019.075351
3511427 *0001V,01/07/70 15:22:28.700,1019.081167
3511536 *0001V,01/07/70 15:22:28.800,1019.080374
3511630 *0001V,01/07/70 15:22:28.900,1019.085376
3511739 *0001V,01/07/70 15:22:29.000,1019.095648
3511832 *0001V,01/07/70 15:22:29.100,1019.117067
3511926 *0001V,01/07/70 15:22:29.200,1019.115567
3512035 *0001V,01/07/70 15:22:29.300,1019.107172
3512129 *0001V,01/07/70 15:22:29.400,1019.098249
3512238 *0001V,01/07/70 15:22:29.500,1019.083103
3512332 *0001V,01/07/70 15:22:29.600,1019.085164
3512425 *0001V,01/07/70 15:22:29.700,1019.058832
3512534 *0001V,01/07/70 15:22:29.800,1019.078369
3512628 *0001V,01/07/70 15:22:29.900,1019.082277
3512737 *0001V,01/07/70 15:22:30.000,1019.087788
3512831 *0001V,01/07/70 15:22:30.100,1019.098306
3512940 *0001V,01/07/70 15:22:30.200,1019.114104
3513034 *0001V,01/07/70 15:22:30.300,1019.106448
3513127 *0001V,01/07/70 15:22:30.400,1019.105106
3513236 *0001V,01/07/70 15:22:30.500,1019.099052
3513330 *0001V,01/07/70 15:22:30.600,1019.097594
3513439 *0001V,01/07/70 15:22:30.700,1019.076722
3513533 *0001V,01/07/70 15:22:30.800,1019.086985
3513626 *0001V,01/07/70 15:22:30.900,1019.099721
3513736 *0001V,01/07/70 15:22:31.000,1019.098283
3513829 *0001V,01/07/70 15:22:31.100,1019.117637
3513938 *0001V,01/07/70 15:22:31.200,1019.122126
3514032 *0001V,01/07/70 15:22:31.300,1019.114131
3514126 *0001V,01/07/70 15:22:31.400,1019.114465
3514235 *0001V,01/07/70 15:22:31.500,1019.113562
3514328 *0001V,01/07/70 15:22:31.600,1019.091622
3514438 *0001V,01/07/70 15:22:31.700,1019.064123
3514531 *0001V,01/07/70 15:22:31.800,1019.054968
3514640 *0001V,01/07/70 15:22:31.900,1019.062572
3514734 *0001V,01/07/70 15:22:32.000,1019.045015
3514828 *0001V,01/07/70 15:22:32.100,1019.051870
3514937 *0001V,01/07/70 15:22:32.200,1019.071230
3515030 *0001V,01/07/70 15:22:32.300,1019.053742
3515140 *0001V,01/07/70 15:22:32.400,1019.062613
3515233 *0001V,01/07/70 15:22:32.500,1019.075829
3515327 *0001V,01/07/70 15:22:32.600,1019.064933
3515436 *0001V,01/07/70 15:22:32.700,1019.052658
3515530 *0001V,01/07/70 15:22:32.800,1019.039187
3515639 *0001V,01/07/70 15:22:32.900,1019.018485
3515732 *0001V,01/07/70 15:22:33.000,1019.047967
3515826 *0001V,01/07/70 15:22:33.100,1019.028374
3515935 *0001V,01/07/70 15:22:33.200,1019.039205
3516029 *0001V,01/07/70 15:22:33.300,1019.043722
3516138 *0001V,01/07/70 15:22:33.400,1019.054809
3516232 *0001V,01/07/70 15:22:33.500,1019.054139
3516325 *0001V,01/07/70 15:22:33.600,1019.049060
3516434 *0001V,01/07/70 15:22:33.700,1019.046676
3516528 *0001V,01/07/70 15:22:33.800,1019.058845
3516637 *0001V,01/07/70 15:22:33.900,1019.060964
3516731 *0001V,01/07/70 15:22:34.000,1019.082708
3516840 *0001V,01/07/70 15:22:34.100,1019.075287
3516934 *0001V,01/07/70 15:22:34.200,1019.083750
3517027 *0001V,01/07/70 15:22:34.300,1019.077408
3517136 *0001V,01/07/70 15:22:34.400,1019.062395
3517230 *0001V,01/07/70 15:22:34.500,1019.046041
3517339 *0001V,01/07/70 15:22:34.600,1019.067386
3517433 *0001V,01/07/70 15:22:34.700,1019.080893
3517526 *0001V,01/07/70 15:22:34.800,1019.072045
3517636 *0001V,01/07/70 15:22:34.900,1019.098795
3517729 *0001V,01/07/70 15:22:35.000,1019.079224
3517838 *0001V,01/07/70 15:22:35.100,1019.075165
3517932 *0001V,01/07/70 15:22:35.200,1019.077515
3518026 *0001V,01/07/70 15:22:35.300,1019.092919
3518135 *0001V,01/07/70 15:22:35.400,1019.098813
3518228 *0001V,01/07/70 15:22:35.500,1019.090032
3518338 *0001V,01/07/70 15:22:35.600,1019.074545
3518431 *0001V,01/07/70 15:22:35.700,1019.074030
3518540 *0001V,01/07/70 15:22:35.800,1019.048384
3518634 *0001V,01/07/70 15:22:35.900,1019.046357
3518728 *0001V,01/07/70 15:22:36.000,1019.059152
3518837 *0001V,01/07/70 15:22:36.100,1019.069407
3518930 *0001V,01/07/70 15:22:36.200,1019.077422
3519040 *0001V,01/07/70 15:22:36.300,1019.080402
3519133 *0001V,01/07/70 15:22:36.400,1019.076839
3519227 *0001V,01/07/70 15:22:36.500,1019.091664
3519336 *0001V,01/07/70 15:22:36.600,1019.075240
3519430 *0001V,01/07/70 15:22:36.700,1019.080017
3519539 *0001V,01/07/70 15:22:36.800,1019.068086
3519632 *0001V,01/07/70 15:22:36.900,1019.052422
3519726 *0001V,01/07/70 15:22:37.000,1019.033111
3519835 *0001V,01/07/70 15:22:37.100,1019.051607
3519929 *0001V,01/07/70 15:22:37.200,1019.044745
3520038 *0001V,01/07/70 15:22:37.300,1019.052857
3520132 *0001V,01/07/70 15:22:37.400,1019.077167
3520241 *0001V,01/07/70 15:22:37.500,1019.079951
3520334 *0001V,01/07/70 15:22:37.600,1019.064493
3520428 *0001V,01/07/70 15:22:37.700,1019.085839
3520537 *0001V,01/07/70 15:22:37.800,1019.093988
3520631 *0001V,01/07/70 15:22:37.900,1019.100454
3520740 *0001V,01/07/70 15:22:38.000,1019.082314
3520834 *0001V,01/07/70 15:22:38.100,1019.058746
3520927 *0001V,01/07/70 15:22:38.200,1019.064042
3521036 *0001V,01/07/70 15:22:38.300,1019.063664
3521130 *0001V,01/07/70 15:22:38.400,1019.059012
3521239 *0001V,01/07/70 15:22:38.500,1019.060832
3521333 *0001V,01/07/70 15:22:38.600,1019.051879
3521426 *0001V,01/07/70 15:22:38.700,1019.047365
3521536 *0001V,01/07/70 15:22:38.800,1019.053505
3521629 *0001V,01/07/70 15:22:38.900,1019.059194
3521738 *0001V,01/07/70 15:22:39.000,1019.053222
3521832 *0001V,01/07/70 15:22:39.100,1019.061606
3521926 *0001V,01/07/70 15:22:39.200,1019.068306
3522035 *0001V,01/07/70 15:22:39.300,1019.076126
3522128 *0001V,01/07/70 15:22:39.400,1019.082085
3522238 *0001V,01/07/70 15:22:39.500,1019.054705
3522331 *0001V,01/07/70 15:22:39.600,1019.048110
3522440 *0001V,01/07/70 15:22:39.700,1019.052720
3522534 *0001V,01/07/70 15:22:39.800,1019.072598
3522628 *0001V,01/07/70 15:22:39.900,1019.077420
3522737 *0001V,01/07/70 15:22:40.000,1019.076038
3522830 *0001V,01/07/70 15:22:40.100,1019.083182
3522940 *0001V,01/07/70 15:22:40.200,1019.063672
3523033 *0001V,01/07/70 15:22:40.300,1019.056253
3523127 *0001V,01/07/70 15:22:40.400,1019.051666
3523236 *0001V,01/07/70 15:22:40.500,1019.032896
3523330 *0001V,01/07/70 15:22:40.600,1018.988571
3523439 *0001V,01/07/70 15:22:40.700,1018.982468
3523532 *0001V,01/07/70 15:22:40.800,1018.997703
3523626 *0001V,01/07/70 15:22:40.900,1018.976980
3523735 *0001V,01/07/70 15:22:41.000,1018.966592
3523829 *0001V,01/07/70 15:22:41.100,1018.957764
3523938 *0001V,01/07/70 15:22:41.200,1018.967364
3524032 *0001V,01/07/70 15:22:41.300,1018.976488
3524125 *0001V,01/07/70 15:22:41.400,1018.964924
3524234 *0001V,01/07/70 15:22:41.500,1018.958760
3524328 *0001V,01/07/70 15:22:41.600,1018.962235
3524437 *0001V,01/07/70 15:22:41.700,1018.977297
3524531 *0001V,01/07/70 15:22:41.800,1018.988189
3524640 *0001V,01/07/70 15:22:41.900,1018.988171
3524734 *0001V,01/07/70 15:22:42.000,1018.971405
3524827 *0001V,01/07/70 15:22:42.100,1018.955582
3524936 *0001V,01/07/70 15:22:42.200,1018.947221
3525030 *0001V,01/07/70 15:22:42.300,1018.957185
3525139 *0001V,01/07/70 15:22:42.400,1018.962274
3525233 *0001V,01/07/70 15:22:42.500,1018.955482
3525326 *0001V,01/07/70 15:22:42.600,1018.962883
3525436 *0001V,01/07/70 15:22:42.700,1018.977732
3525529 *0001V,01/07/70 15:22:42.800,1018.992440
3525638 *0001V,01/07/70 15:22:42.900,1019.012758
3525732 *0001V,01/07/70 15:22:43.000,1018.995780
3525826 *0001V,01/07/70 15:22:43.100,1018.997461
3525935 *0001V,01/07/70 15:22:43.200,1019.013865
3526028 *0001V,01/07/70 15:22:43.300,1019.026717
3526138 *0001V,01/07/70 15:22:43.400,1019.013474
3526231 *0001V,01/07/70 15:22:43.500,1018.993523
3526340 *0001V,01/07/70 15:22:43.600,1018.989880
3526434 *0001V,01/07/70 15:22:43.700,1019.011355
3526528 *0001V,01/07/70 15:22:43.800,1019.019584
3526637 *0001V,01/07/70 15:22:43.900,1018.988749
3526730 *0001V,01/07/70 15:22:44.000,1018.974221
3526840 *0001V,01/07/70 15:22:44.100,1018.982433
3526933 *0001V,01/07/70 15:22:44.200,1018.964713
3527027 *0001V,01/07/70 15:22:44.300,1018.956388
3527136 *0001V,01/07/70 15:22:44.400,1018.963077
3527230 *0001V,01/07/70 15:22:44.500,1018.985059
3527339 *0001V,01/07/70 15:22:44.600,1018.999904
3527432 *0001V,01/07/70 15:22:44.700,1018.972740
3527526 *0001V,01/07/70 15:22:44.800,1018.999659
3527635 *0001V,01/07/70 15:22:44.900,1018.999972
3527729 *0001V,01/07/70 15:22:45.000,1019.001589
3527838 *0001V,01/07/70 15:22:45.100,1019.002705
3527932 *0001V,01/07/70 15:22:45.200,1019.010041
3528041 *0001V,01/07/70 15:22:45.300,1019.016318
3528134 *0001V,01/07/70 15:22:45.400,1019.009195
3528228 *0001V,01/07/70 15:22:45.500,1019.000425
3528337 *0001V,01/07/70 15:22:45.600,1018.997746
3528431 *0001V,01/07/70 15:22:45.700,1019.003706
3528540 *0001V,01/07/70 15:22:45.800,1019.005640
3528634 *0001V,01/07/70 15:22:45.900,1019.021030
3528727 *0001V,01/07/70 15:22:46.000,1019.022702
3528836 *0001V,01/07/70 15:22:46.100,1019.031951
3528930 *0001V,01/07/70 15:22:46.200,1019.006632
3529039 *0001V,01/07/70 15:22:46.300,1019.003942
3529133 *0001V,01/07/70 15:22:46.400,1018.995052
3529226 *0001V,01/07/70 15:22:46.500,1018.997062
3529336 *0001V,01/07/70 15:22:46.600,1018.994491
3529429 *0001V,01/07/70 15:22:46.700,1019.000647
3529538 *0001V,01/07/70 15:22:46.800,1018.993182
3529632 *0001V,01/07/70 15:22:46.900,1018.985310
3529726 *0001V,01/07/70 15:22:47.000,1018.975085
3529835 *0001V,01/07/70 15:22:47.100,1018.967753
3529928 *0001V,01/07/70 15:22:47.200,1018.955102
3530038 *0001V,01/07/70 15:22:47.300,1018.950159
3530131 *0001V,01/07/70 15:22:47.400,1018.961649
3530225 *0001V,01/07/70 15:22:47.500,1018.962505
3530334 *0001V,01/07/70 15:22:47.600,1018.958180
3530428 *0001V,01/07/70 15:22:47.700,1018.970186
3530537 *0001V,01/07/70 15:22:47.800,1018.975093
3530630 *0001V,01/07/70 15:22:47.900,1018.979654
3530740 *0001V,01/07/70 15:22:48.000,1018.979025
3530833 *0001V,01/07/70 15:22:48.100,1018.986688
3530927 *0001V,01/07/70 15:22:48.200,1018.983248
3531036 *0001V,01/07/70 15:22:48.300,1018.991903
3531130 *0001V,01/07/70 15:22:48.400,1018.990123
3531239 *0001V,01/07/70 15:22:48.500,1018.993609
3531332 *0001V,01/07/70 15:22:48.600,1018.993432
3531426 *0001V,01/07/70 15:22:48.700,1018.999323
3531535 *0001V,01/07/70 15:22:48.800,1018.987565
3531629 *0001V,01/07/70 15:22:48.900,1018.998186
3531738 *0001V,01/07/70 15:22:49.000,1019.006441
3531832 *0001V,01/07/70 15:22:49.100,1019.003741
3531941 *0001V,01/07/70 15:22:49.200,1019.012295
3532034 *0001V,01/07/70 15:22:49.300,1019.013068
3532128 *0001V,01/07/70 15:22:49.400,1019.025794
3532237 *0001V,01/07/70 15:22:49.500,1019.025117
3532331 *0001V,01/07/70 15:22:49.600,1019.032930
3532440 *0001V,01/07/70 15:22:49.700,1019.026955
3532534 *0001V,01/07/70 15:22:49.800,1019.021645
3532627 *0001V,01/07/70 15:22:49.900,1019.025121
3532736 *0001V,01/07/70 15:22:50.000,1019.022215
3532830 *0001V,01/07/70 15:22:50.100,1019.020624
3532939 *0001V,01/07/70 15:22:50.200,1019.022034
3533033 *0001V,01/07/70 15:22:50.300,1019.022917
3533126 *0001V,01/07/70 15:22:50.400,1019.024702
3533236 *0001V,01/07/70 15:22:50.500,1019.034033
3533329 *0001V,01/07/70 15:22:50.600,1019.035584
3533438 *0001V,01/07/70 15:22:50.700,1019.035035
3533532 *0001V,01/07/70 15:22:50.800,1019.042740
3533626 *0001V,01/07/70 15:22:50.900,1019.042190
3533735 *0001V,01/07/70 15:22:51.000,1019.027837
3533828 *0001V,01/07/70 15:22:51.100,1019.030417
3533938 *0001V,01/07/70 15:22:51.200,1019.032218
3534031 *0001V,01/07/70 15:22:51.300,1019.048715
3534140 *0001V,01/07/70 15:22:51.400,1019.034956
3534234 *0001V,01/07/70 15:22:51.500,1019.033099
3534328 *0001V,01/07/70 15:22:51.600,1019.034487
3534437 *0001V,01/07/70 15:22:51.700,1019.039082
3534530 *0001V,01/07/70 15:22:51.800,1019.047043
3534640 *0001V,01/07/70 15:22:51.900,1019.046494
3534733 *0001V,01/07/70 15:22:52.000,1019.054582
3534827 *0001V,01/07/70 15:22:52.100,1019.073318
3534936 *0001V,01/07/70 15:22:52.200,1019.069029
3535030 *0001V,01/07/70 15:22:52.300,1019.069162
3535139 *0001V,01/07/70 15:22:52.400,1019.062103
3535232 *0001V,01/07/70 15:22:52.500,1019.051077
3535326 *0001V,01/07/70 15:22:52.600,1019.055092
3535435 *0001V,01/07/70 15:22:52.700,1019.061761
3535529 *0001V,01/07/70 15:22:52.800,1019.049091
3535638 *0001V,01/07/70 15:22:52.900,1019.057669
3535732 *0001V,01/07/70 15:22:53.000,1019.054768
3535825 *0001V,01/07/70 15:22:53.100,1019.056480
3535934 *0001V,01/07/70 15:22:53.200,1019.037325
3536028 *0001V,01/07/70 15:22:53.300,1019.033258
3536137 *0001V,01/07/70 15:22:53.400,1019.019010
3536231 *0001V,01/07/70 15:22:53.500,1019.027478
3536340 *0001V,01/07/70 15:22:53.600,1019.021866
3536434 *0001V,01/07/70 15:22:53.700,1019.010278
3536527 *0001V,01/07/70 15:22:53.800,1019.024459
3536636 *0001V,01/07/70 15:22:53.900,1019.039392
3536730 *0001V,01/07/70 15:22:54.000,1019.053136
3536839 *0001V,01/07/70 15:22:54.100,1019.045644
3536933 *0001V,01/07/70 15:22:54.200,1019.029828
3537026 *0001V,01/07/70 15:22:54.300,1019.033350
3537136 *0001V,01/07/70 15:22:54.400,1019.026095
3537229 *0001V,01/07/70 15:22:54.500,1019.018470
3537338 *0001V,01/07/70 15:22:54.600,1019.026720
3537432 *0001V,01/07/70 15:22:54.700,1019.038606
3537526 *0001V,01/07/70 15:22:54.800,1019.027117
3537635 *0001V,01/07/70 15:22:54.900,1019.017136
3537728 *0001V,01/07/70 15:22:55.000,1019.001954
3537838 *0001V,01/07/70 15:22:55.100,1019.000756
3537931 *0001V,01/07/70 15:22:55.200,1019.004790
3538040 *0001V,01/07/70 15:22:55.300,1019.010814
3538134 *0001V,01/07/70 15:22:55.400,1019.014525
3538228 *0001V,01/07/70 15:22:55.500,1019.006770
3538337 *0001V,01/07/70 15:22:55.600,1018.999013
3538430 *0001V,01/07/70 15:22:55.700,1019.000227
3538540 *0001V,01/07/70 15:22:55.800,1019.007696
3538633 *0001V,01/07/70 15:22:55.900,1019.004738
3538727 *0001V,01/07/70 15:22:56.000,1019.017912
3538836 *0001V,01/07/70 15:22:56.100,1019.015539
3538930 *0001V,01/07/70 15:22:56.200,1019.012092
3539039 *0001V,01/07/70 15:22:56.300,1019.030480
3539132 *0001V,01/07/70 15:22:56.400,1019.035967
3539226 *0001V,01/07/70 15:22:56.500,1019.037907
3539335 *0001V,01/07/70 15:22:56.600,1019.025589
3539429 *0001V,01/07/70 15:22:56.700,1019.015800
3539538 *0001V,01/07/70 15:22:56.800,1019.023508
3539632 *0001V,01/07/70 15:22:56.900,1019.035030
3539725 *0001V,01/07/70 15:22:57.000,1019.031421
3539834 *0001V,01/07/70 15:22:57.100,1019.013802
3539928 *0001V,01/07/70 15:22:57.200,1019.013474
3540037 *0001V,01/07/70 15:22:57.300,1019.001797
3540131 *0001V,01/07/70 15:22:57.400,1019.006623
3540240 *0001V,01/07/70 15:22:57.500,1019.022295
3540334 *0001V,01/07/70 15:22:57.600,1019.037385
3540427 *0001V,01/07/70 15:22:57.700,1019.047568
3540536 *0001V,01/07/70 15:22:57.800,1019.046277
3540630 *0001V,01/07/70 15:22:57.900,1019.047659
3540739 *0001V,01/07/70 15:22:58.000,1019.048035
3540833 *0001V,01/07/70 15:22:58.100,1019.047719
3540926 *0001V,01/07/70 15:22:58.200,1019.052189
3541036 *0001V,01/07/70 15:22:58.300,1019.052800
3541129 *0001V,01/07/70 15:22:58.400,1019.050942
3541238 *0001V,01/07/70 15:22:58.500,1019.058937
3541332 *0001V,01/07/70 15:22:58.600,1019.054495
3541426 *0001V,01/07/70 15:22:58.700,1019.055144
3541535 *0001V,01/07/70 15:22:58.800,1019.064111
3541628 *0001V,01/07/70 15:22:58.900,1019.062876
3541738 *0001V,01/07/70 15:22:59.000,1019.055745
3541831 *0001V,01/07/70 15:22:59.100,1019.059388
3541940 *0001V,01/07/70 15:22:59.200,1019.050815
3542034 *0001V,01/07/70 15:22:59.300,1019.042097
3542128 *0001V,01/07/70 15:22:59.400,1019.050561
3542237 *0001V,01/07/70 15:22:59.500,1019.046876
3542330 *0001V,01/07/70 15:22:59.600,1019.053510
3542440 *0001V,01/07/70 15:22:59.700,1019.052190
3542533 *0001V,01/07/70 15:22:59.800,1019.045938
3542627 *0001V,01/07/70 15:22:59.900,1019.045177
3542736 *0001V,01/07/70 15:23:00.000,1019.069049
3542830 *0001V,01/07/70 15:23:00.100,1019.095612
3542939 *0001V,01/07/70 15:23:00.200,1019.087130
3543032 *0001V,01/07/70 15:23:00.300,1019.078423
3543126 *0001V,01/07/70 15:23:00.400,1019.060536
3543235 *0001V,01/07/70 15:23:00.500,1019.062687
3543329 *0001V,01/07/70 15:23:00.600,1019.029851
3543438 *0001V,01/07/70 15:23:00.700,1019.018198
3543532 *0001V,01/07/70 15:23:00.800,1019.006904
3543625 *0001V,01/07/70 15:23:00.900,1019.004588
3543734 *0001V,01/07/70 15:23:01.000,1019.012292
3543828 *0001V,01/07/70 15:23:01.100,1019.007728
3543937 *0001V,01/07/70 15:23:01.200,1019.004039
3544031 *0001V,01/07/70 15:23:01.300,1019.008035
3544140 *0001V,01/07/70 15:23:01.400,1019.029966
3544234 *0001V,01/07/70 15:23:01.500,1019.051810
3544327 *0001V,01/07/70 15:23:01.600,1019.066795
3544436 *0001V,01/07/70 15:23:01.700,1019.070376
3544530 *0001V,01/07/70 15:23:01.800,1019.066366
3544639 *0001V,01/07/70 15:23:01.900,1019.064523
3544733 *0001V,01/07/70 15:23:02.000,1019.058548
3544826 *0001V,01/07/70 15:23:02.100,1019.049637
3544936 *0001V,01/07/70 15:23:02.200,1019.030340
3545029 *0001V,01/07/70 15:23:02.300,1019.037343
3545138 *0001V,01/07/70 15:23:02.400,1019.031764
3545232 *0001V,01/07/70 15:23:02.500,1019.019967
3545326 *0001V,01/07/70 15:23:02.600,1019.045028
3545435 *0001V,01/07/70 15:23:02.700,1019.054253
3545528 *0001V,01/07/70 15:23:02.800,1019.053675
3545638 *0001V,01/07/70 15:23:02.900,1019.049963
3545731 *0001V,01/07/70 15:23:03.000,1019.070946
3545840 *0001V,01/07/70 15:23:03.100,1019.056164
3545934 *0001V,01/07/70 15:23:03.200,1019.044420
3546028 *0001V,01/07/70 15:23:03.300,1019.038022
3546137 *0001V,01/07/70 15:23:03.400,1019.040396
3546230 *0001V,01/07/70 15:23:03.500,1019.025969
3546340 *0001V,01/07/70 15:23:03.600,1019.010835
3546433 *0001V,01/07/70 15:23:03.700,1018.999729
3546527 *0001V,01/07/70 15:23:03.800,1018.991150
3546636 *0001V,01/07/70 15:23:03.900,1019.004257
3546730 *0001V,01/07/70 15:23:04.000,1019.019649
3546839 *0001V,01/07/70 15:23:04.100,1019.001618
3546932 *0001V,01/07/70 15:23:04.200,1019.003524
3547026 *0001V,01/07/70 15:23:04.300,1018.984090
3547135 *0001V,01/07/70 15:23:04.400,1018.962698
3547229 *0001V,01/07/70 15:23:04.500,1018.952101
3547338 *0001V,01/07/70 15:23:04.600,1018.934651
3547432 *0001V,01/07/70 15:23:04.700,1018.948430
3547525 *0001V,01/07/70 15:23:04.800,1018.946297
3547634 *0001V,01/07/70 15:23:04.900,1018.962786
3547728 *0001V,01/07/70 15:23:05.000,1018.961446
3547837 *0001V,01/07/70 15:23:05.100,1018.942724
3547931 *0001V,01/07/70 15:23:05.200,1018.949146
3548040 *0001V,01/07/70 15:23:05.300,1018.964351
3548134 *0001V,01/07/70 15:23:05.400,1018.947459
3548227 *0001V,01/07/70 15:23:05.500,1018.951740
3548336 *0001V,01/07/70 15:23:05.600,1018.952807
3548430 *0001V,01/07/70 15:23:05.700,1018.963341
3548539 *0001V,01/07/70 15:23:05.800,1018.969372
3548633 *0001V,01/07/70 15:23:05.900,1018.977571
3548726 *0001V,01/07/70 15:23:06.000,1018.969129
3548836 *0001V,01/07/70 15:23:06.100,1018.972406
3548929 *0001V,01/07/70 15:23:06.200,1018.963522
3549038 *0001V,01/07/70 15:23:06.300,1018.971258
3549132 *0001V,01/07/70 15:23:06.400,1018.982133
3549226 *0001V,01/07/70 15:23:06.500,1018.978140
3549335 *0001V,01/07/70 15:23:06.600,1018.989577
3549428 *0001V,01/07/70 15:23:06.700,1019.004539
3549538 *0001V,01/07/70 15:23:06.800,1019.006363
3549631 *0001V,01/07/70 15:23:06.900,1019.007476
3549725 *0001V,01/07/70 15:23:07.000,1018.993528
3549834 *0001V,01/07/70 15:23:07.100,1019.011074
3549928 *0001V,01/07/70 15:23:07.200,1019.007847
3550037 *0001V,01/07/70 15:23:07.300,1019.001089
3550130 *0001V,01/07/70 15:23:07.400,1019.001741
3550240 *0001V,01/07/70 15:23:07.500,1019.028534
3550333 *0001V,01/07/70 15:23:07.600,1019.012989
3550427 *0001V,01/07/70 15:23:07.700,1018.993648
3550536 *0001V,01/07/70 15:23:07.800,1018.984733
3550630 *0001V,01/07/70 15:23:07.900,1018.994399
3550739 *0001V,01/07/70 15:23:08.000,1019.015792
3550832 *0001V,01/07/70 15:23:08.100,1018.996609
3550926 *0001V,01/07/70 15:23:08.200,1018.990253
3551035 *0001V,01/07/70 15:23:08.300,1018.991858
3551129 *0001V,01/07/70 15:23:08.400,1018.990448
3551238 *0001V,01/07/70 15:23:08.500,1018.987421
3551332 *0001V,01/07/70 15:23:08.600,1018.979940
3551441 *0001V,01/07/70 15:23:08.700,1018.983729
3551534 *0001V,01/07/70 15:23:08.800,1018.996945
3551628 *0001V,01/07/70 15:23:08.900,1018.987226
3551737 *0001V,01/07/70 15:23:09.000,1018.989863
3551831 *0001V,01/07/70 15:23:09.100,1018.993175
3551940 *0001V,01/07/70 15:23:09.200,1018.980097
3552034 *0001V,01/07/70 15:23:09.300,1018.980425
3552127 *0001V,01/07/70 15:23:09.400,1018.996793
3552236 *0001V,01/07/70 15:23:09.500,1018.989895
3552330 *0001V,01/07/70 15:23:09.600,1018.972913
3552439 *0001V,01/07/70 15:23:09.700,1018.975012
3552533 *0001V,01/07/70 15:23:09.800,1018.981807
3552626 *0001V,01/07/70 15:23:09.900,1018.984892
3552736 *0001V,01/07/70 15:23:10.000,1018.999769
3552829 *0001V,01/07/70 15:23:10.100,1019.004417
3552938 *0001V,01/07/70 15:23:10.200,1018.981089
3553032 *0001V,01/07/70 15:23:10.300,1019.004353
3553126 *0001V,01/07/70 15:23:10.400,1018.995105
3553235 *0001V,01/07/70 15:23:10.500,1018.997018
3553328 *0001V,01/07/70 15:23:10.600,1018.994039
3553438 *0001V,01/07/70 15:23:10.700,1018.988330
3553531 *0001V,01/07/70 15:23:10.800,1018.991824
3553625 *0001V,01/07/70 15:23:10.900,1018.986156
3553734 *0001V,01/07/70 15:23:11.000,1018.984670
3553828 *0001V,01/07/70 15:23:11.100,1018.970130
3553937 *0001V,01/07/70 15:23:11.200,1018.986283
3554030 *0001V,01/07/70 15:23:11.300,1018.971474
3554140 *0001V,01/07/70 15:23:11.400,1018.997064
3554233 *0001V,01/07/70 15:23:11.500,1018.995816
3554327 *0001V,01/07/70 15:23:11.600,1019.000030
3554436 *0001V,01/07/70 15:23:11.700,1019.006602
3554530 *0001V,01/07/70 15:23:11.800,1019.001384
3554639 *0001V,01/07/70 15:23:11.900,1018.996202
3554732 *0001V,01/07/70 15:23:12.000,1018.995459
3554826 *0001V,01/07/70 15:23:12.100,1018.991999
3554935 *0001V,01/07/70 15:23:12.200,1018.997510
3555029 *0001V,01/07/70 15:23:12.300,1018.988706
3555138 *0001V,01/07/70 15:23:12.400,1018.975655
3555232 *0001V,01/07/70 15:23:12.500,1018.962110
3555325 *0001V,01/07/70 15:23:12.600,1018.977326
3555434 *0001V,01/07/70 15:23:12.700,1018.976470
3555528 *0001V,01/07/70 15:23:12.800,1018.974619
3555637 *0001V,01/07/70 15:23:12.900,1018.986675
3555731 *0001V,01/07/70 15:23:13.000,1018.986287
3555840 *0001V,01/07/70 15:23:13.100,1018.979644
3555934 *0001V,01/07/70 15:23:13.200,1018.988666
3556027 *0001V,01/07/70 15:23:13.300,1018.994821
3556136 *0001V,01/07/70 15:23:13.400,1019.002658
3556230 *0001V,01/07/70 15:23:13.500,1019.003554
3556339 *0001V,01/07/70 15:23:13.600,1018.988376
3556433 *0001V,01/07/70 15:23:13.700,1018.981969
3556526 *0001V,01/07/70 15:23:13.800,1018.993140
3556636 *0001V,01/07/70 15:23:13.900,1018.980623
3556729 *0001V,01/07/70 15:23:14.000,1018.987725
3556838 *0001V,01/07/70 15:23:14.100,1018.967750
3556932 *0001V,01/07/70 15:23:14.200,1018.959333
3557026 *0001V,01/07/70 15:23:14.300,1018.984470
3557135 *0001V,01/07/70 15:23:14.400,1019.004099
3557228 *0001V,01/07/70 15:23:14.500,1019.010460
3557338 *0001V,01/07/70 15:23:14.600,1019.032189
3557431 *0001V,01/07/70 15:23:14.700,1019.052364
3557540 *0001V,01/07/70 15:23:14.800,1019.057006
3557634 *0001V,01/07/70 15:23:14.900,1019.072274
3557728 *0001V,01/07/70 15:23:15.000,1019.085483
3557837 *0001V,01/07/70 15:23:15.100,1019.079578
3557930 *0001V,01/07/70 15:23:15.200,1019.082860
3558040 *0001V,01/07/70 15:23:15.300,1019.096933
3558133 *0001V,01/07/70 15:23:15.400,1019.102324
3558227 *0001V,01/07/70 15:23:15.500,1019.098941
3558336 *0001V,01/07/70 15:23:15.600,1019.113067
3558430 *0001V,01/07/70 15:23:15.700,1019.122036
3558539 *0001V,01/07/70 15:23:15.800,1019.125372
3558632 *0001V,01/07/70 15:23:15.900,1019.117495
3558726 *0001V,01/07/70 15:23:16.000,1019.124776
3558835 *0001V,01/07/70 15:23:16.100,1019.120603
3558929 *0001V,01/07/70 15:23:16.200,1019.108547
3559038 *0001V,01/07/70 15:23:16.300,1019.107429
3559132 *0001V,01/07/70 15:23:16.400,1019.113693
3559225 *0001V,01/07/70 15:23:16.500,1019.118091
3559334 *0001V,01/07/70 15:23:16.600,1019.116218
3559428 *0001V,01/07/70 15:23:16.700,1019.114758
3559537 *0001V,01/07/70 15:23:16.800,1019.117779
3559631 *0001V,01/07/70 15:23:16.900,1019.116524
3559740 *0001V,01/07/70 15:23:17.000,1019.101969
3559834 *0001V,01/07/70 15:23:17.100,1019.092060
3559927 *0001V,01/07/70 15:23:17.200,1019.092010
3600036 *0001V,01/07/70 15:23:17.300,1019.101188
3600130 *0001V,01/07/70 15:23:17.400,1019.089837
3600239 *0001V,01/07/70 15:23:17.500,1019.068999
3600333 *0001V,01/07/70 15:23:17.600,1019.045689
3600426 *0001V,01/07/70 15:23:17.700,1019.043330
3600536 *0001V,01/07/70 15:23:17.800,1019.046926
3600629 *0001V,01/07/70 15:23:17.900,1019.049069
3600738 *0001V,01/07/70 15:23:18.000,1019.067154
3600832 *0001V,01/07/70 15:23:18.100,1019.084139
3600926 *0001V,01/07/70 15:23:18.200,1019.085675
3601035 *0001V,01/07/70 15:23:18.300,1019.088056
3601128 *0001V,01/07/70 15:23:18.400,1019.062803
3601238 *0001V,01/07/70 15:23:18.500,1019.058997
3601331 *0001V,01/07/70 15:23:18.600,1019.065622
3601425 *0001V,01/07/70 15:23:18.700,1019.076369
3601534 *0001V,01/07/70 15:23:18.800,1019.065720
3601628 *0001V,01/07/70 15:23:18.900,1019.097811
3601737 *0001V,01/07/70 15:23:19.000,1019.128618
3601831 *0001V,01/07/70 15:23:19.100,1019.125359
3601940 *0001V,01/07/70 15:23:19.200,1019.106055
3602033 *0001V,01/07/70 15:23:19.300,1019.111775
3602127 *0001V,01/07/70 15:23:19.400,1019.114740
3602236 *0001V,01/07/70 15:23:19.500,1019.119050
3602330 *0001V,01/07/70 15:23:19.600,1019.123219
3602439 *0001V,01/07/70 15:23:19.700,1019.111797
3602533 *0001V,01/07/70 15:23:19.800,1019.103418
3602626 *0001V,01/07/70 15:23:19.900,1019.113271
3602735 *0001V,01/07/70 15:23:20.000,1019.105454
3602829 *0001V,01/07/70 15:23:20.100,1019.105699
3602938 *0001V,01/07/70 15:23:20.200,1019.107741
3603032 *0001V,01/07/70 15:23:20.300,1019.092982
3603125 *0001V,01/07/70 15:23:20.400,1019.082798
3603235 *0001V,01/07/70 15:23:20.500,1019.077552
3603328 *0001V,01/07/70 15:23:20.600,1019.077048
3603437 *0001V,01/07/70 15:23:20.700,1019.068156
3603531 *0001V,01/07/70 15:23:20.800,1019.071364
3603640 *0001V,01/07/70 15:23:20.900,1019.065811
3603734 *0001V,01/07/70 15:23:21.000,1019.065711
3603827 *0001V,01/07/70 15:23:21.100,1019.063180
3603937 *0001V,01/07/70 15:23:21.200,1019.042542
3604030 *0001V,01/07/70 15:23:21.300,1019.029025
3604139 *0001V,01/07/70 15:23:21.400,1019.024646
3604233 *0001V,01/07/70 15:23:21.500,1019.043682
3604327 *0001V,01/07/70 15:23:21.600,1019.030302
3604436 *0001V,01/07/70 15:23:21.700,1019.033510
3604529 *0001V,01/07/70 15:23:21.800,1019.032630
3604639 *0001V,01/07/70 15:23:21.900,1019.024380
3604732 *0001V,01/07/70 15:23:22.000,1019.042107
3604826 *0001V,01/07/70 15:23:22.100,1019.057288
3604935 *0001V,01/07/70 15:23:22.200,1019.062833
3605029 *0001V,01/07/70 15:23:22.300,1019.031076
3605138 *0001V,01/07/70 15:23:22.400,1019.012358
3605231 *0001V,01/07/70 15:23:22.500,1019.025367
3605341 *0001V,01/07/70 15:23:22.600,1019.032703
3605434 *0001V,01/07/70 15:23:22.700,1019.035826
3605528 *0001V,01/07/70 15:23:22.800,1019.034821
3605637 *0001V,01/07/70 15:23:22.900,1019.019303
3605731 *0001V,01/07/70 15:23:23.000,1019.026546
3605840 *0001V,01/07/70 15:23:23.100,1019.019750
3605933 *0001V,01/07/70 15:23:23.200,1019.023267
3606027 *0001V,01/07/70 15:23:23.300,1019.012283
3606136 *0001V,01/07/70 15:23:23.400,1019.006567
3606230 *0001V,01/07/70 15:23:23.500,1019.024247
3606339 *0001V,01/07/70 15:23:23.600,1019.016652
3606433 *0001V,01/07/70 15:23:23.700,1019.007061
3606526 *0001V,01/07/70 15:23:23.800,1019.012888
3606635 *0001V,01/07/70 15:23:23.900,1018.999983
3606729 *0001V,01/07/70 15:23:24.000,1019.001852
3606838 *0001V,01/07/70 15:23:24.100,1019.011094
3606932 *0001V,01/07/70 15:23:24.200,1018.999023
3607025 *0001V,01/07/70 15:23:24.300,1018.996733
3607135 *0001V,01/07/70 15:23:24.400,1018.990755
3607228 *0001V,01/07/70 15:23:24.500,1018.990867
3607337 *0001V,01/07/70 15:23:24.600,1018.980723
3607431 *0001V,01/07/70 15:23:24.700,1018.989971
3607540 *0001V,01/07/70 15:23:24.800,1018.979093
3607634 *0001V,01/07/70 15:23:24.900,1018.983566
3607727 *0001V,01/07/70 15:23:25.000,1018.975089
3607837 *0001V,01/07/70 15:23:25.100,1018.957106
3607930 *0001V,01/07/70 15:23:25.200,1018.954585
3608039 *0001V,01/07/70 15:23:25.300,1018.939312
3608133 *0001V,01/07/70 15:23:25.400,1018.916783
3608227 *0001V,01/07/70 15:23:25.500,1018.929556
3608336 *0001V,01/07/70 15:23:25.600,1018.926490
3608429 *0001V,01/07/70 15:23:25.700,1018.926528
3608539 *0001V,01/07/70 15:23:25.800,1018.940754
3608632 *0001V,01/07/70 15:23:25.900,1018.933922
3608726 *0001V,01/07/70 15:23:26.000,1018.931908
3608835 *0001V,01/07/70 15:23:26.100,1018.932627
3608929 *0001V,01/07/70 15:23:26.200,1018.931972
3609038 *0001V,01/07/70 15:23:26.300,1018.926541
3609131 *0001V,01/07/70 15:23:26.400,1018.956588
3609225 *0001V,01/07/70 15:23:26.500,1018.970527
3609334 *0001V,01/07/70 15:23:26.600,1018.988012
3609428 *0001V,01/07/70 15:23:26.700,1018.996706
3609537 *0001V,01/07/70 15:23:26.800,1019.001449
3609631 *0001V,01/07/70 15:23:26.900,1019.000185
3609740 *0001V,01/07/70 15:23:27.000,1018.991712
3609833 *0001V,01/07/70 15:23:27.100,1019.021396
3609927 *0001V,01/07/70 15:23:27.200,1019.016620
3610036 *0001V,01/07/70 15:23:27.300,1019.018649
3610130 *0001V,01/07/70 15:23:27.400,1019.031799
3610239 *0001V,01/07/70 15:23:27.500,1019.016142
3610333 *0001V,01/07/70 15:23:27.600,1019.005789
3610426 *0001V,01/07/70 15:23:27.700,1019.003085
3610535 *0001V,01/07/70 15:23:27.800,1018.999658
3610629 *0001V,01/07/70 15:23:27.900,1018.988088
3610738 *0001V,01/07/70 15:23:28.000,1018.991274
3610832 *0001V,01/07/70 15:23:28.100,1018.995379
3610925 *0001V,01/07/70 15:23:28.200,1018.980407
3611035 *0001V,01/07/70 15:23:28.300,1018.988736
3611128 *0001V,01/07/70 15:23:28.400,1019.000432
3611237 *0001V,01/07/70 15:23:28.500,1019.006510
3611331 *0001V,01/07/70 15:23:28.600,1019.026514
3611440 *0001V,01/07/70 15:23:28.700,1019.020938
3611534 *0001V,01/07/70 15:23:28.800,1019.007487
3611627 *0001V,01/07/70 15:23:28.900,1019.009704
3611737 *0001V,01/07/70 15:23:29.000,1019.019450
3611830 *0001V,01/07/70 15:23:29.100,1019.012666
3611939 *0001V,01/07/70 15:23:29.200,1019.011120
3612033 *0001V,01/07/70 15:23:29.300,1019.022961
3612127 *0001V,01/07/70 15:23:29.400,1019.017463
3612236 *0001V,01/07/70 15:23:29.500,1019.021850
3612329 *0001V,01/07/70 15:23:29.600,1019.016958
3612439 *0001V,01/07/70 15:23:29.700,1019.024901
3612532 *0001V,01/07/70 15:23:29.800,1019.024961
3612626 *0001V,01/07/70 15:23:29.900,1019.008500
3612735 *0001V,01/07/70 15:23:30.000,1019.004428
3612829 *0001V,01/07/70 15:23:30.100,1019.012770
3612938 *0001V,01/07/70 15:23:30.200,1019.012084
3613031 *0001V,01/07/70 15:23:30.300,1019.016356
3613141 *0001V,01/07/70 15:23:30.400,1019.017643
3613234 *0001V,01/07/70 15:23:30.500,1019.023796
3613328 *0001V,01/07/70 15:23:30.600,1019.025948
3613437 *0001V,01/07/70 15:23:30.700,1019.032987
3613531 *0001V,01/07/70 15:23:30.800,1019.023683
3613640 *0001V,01/07/70 15:23:30.900,1019.035144
3613733 *0001V,01/07/70 15:23:31.000,1019.040892
3613827 *0001V,01/07/70 15:23:31.100,1019.047368
3613936 *0001V,01/07/70 15:23:31.200,1019.045815
3614030 *0001V,01/07/70 15:23:31.300,1019.046414
3614139 *0001V,01/07/70 15:23:31.400,1019.052060
3614233 *0001V,01/07/70 15:23:31.500,1019.051022
3614326 *0001V,01/07/70 15:23:31.600,1019.050728
3614435 *0001V,01/07/70 15:23:31.700,1019.028734
3614529 *0001V,01/07/70 15:23:31.800,1019.017649
3614638 *0001V,01/07/70 15:23:31.900,1019.004990
3614732 *0001V,01/07/70 15:23:32.000,1018.996205
3614825 *0001V,01/07/70 15:23:32.100,1018.997683
3614935 *0001V,01/07/70 15:23:32.200,1018.991140
3615028 *0001V,01/07/70 15:23:32.300,1018.995183
3615137 *0001V,01/07/70 15:23:32.400,1019.012110
3615231 *0001V,01/07/70 15:23:32.500,1018.998471
3615340 *0001V,01/07/70 15:23:32.600,1019.013765
3615434 *0001V,01/07/70 15:23:32.700,1019.008954
3615527 *0001V,01/07/70 15:23:32.800,1019.002685
3615637 *0001V,01/07/70 15:23:32.900,1019.006224
3615730 *0001V,01/07/70 15:23:33.000,1019.000155
3615839 *0001V,01/07/70 15:23:33.100,1019.004827
3615933 *0001V,01/07/70 15:23:33.200,1019.013721
3616027 *0001V,01/07/70 15:23:33.300,1019.027533
3616136 *0001V,01/07/70 15:23:33.400,1019.029663
3616229 *0001V,01/07/70 15:23:33.500,1019.032463
3616339 *0001V,01/07/70 15:23:33.600,1019.034159
3616432 *0001V,01/07/70 15:23:33.700,1019.018984
3616526 *0001V,01/07/70 15:23:33.800,1019.008922
3616635 *0001V,01/07/70 15:23:33.900,1019.012942
3616729 *0001V,01/07/70 15:23:34.000,1019.003308
3616838 *0001V,01/07/70 15:23:34.100,1019.007312
3616931 *0001V,01/07/70 15:23:34.200,1019.008209
3617041 *0001V,01/07/70 15:23:34.300,1019.032000
3617134 *0001V,01/07/70 15:23:34.400,1019.042539
3617228 *0001V,01/07/70 15:23:34.500,1019.027627
3617337 *0001V,01/07/70 15:23:34.600,1019.034200
3617431 *0001V,01/07/70 15:23:34.700,1019.036050
3617540 *0001V,01/07/70 15:23:34.800,1019.035387
3617633 *0001V,01/07/70 15:23:34.900,1019.054171
3617727 *0001V,01/07/70 15:23:35.000,1019.040357
3617836 *0001V,01/07/70 15:23:35.100,1019.041338
3617930 *0001V,01/07/70 15:23:35.200,1019.023670
3618039 *0001V,01/07/70 15:23:35.300,1019.000135
3618133 *0001V,01/07/70 15:23:35.400,1019.000827
3618226 *0001V,01/07/70 15:23:35.500,1018.989651
3618335 *0001V,01/07/70 15:23:35.600,1019.001270
3618429 *0001V,01/07/70 15:23:35.700,1018.972979
3618538 *0001V,01/07/70 15:23:35.800,1018.984856
3618632 *0001V,01/07/70 15:23:35.900,1018.990523
3618725 *0001V,01/07/70 15:23:36.000,1019.011186
3618835 *0001V,01/07/70 15:23:36.100,1019.025134
3618928 *0001V,01/07/70 15:23:36.200,1019.065810
3619037 *0001V,01/07/70 15:23:36.300,1019.056719
3619131 *0001V,01/07/70 15:23:36.400,1019.068381
3619240 *0001V,01/07/70 15:23:36.500,1019.048745
3619334 *0001V,01/07/70 15:23:36.600,1019.042389
3619427 *0001V,01/07/70 15:23:36.700,1019.009396
3619537 *0001V,01/07/70 15:23:36.800,1019.009982
3619630 *0001V,01/07/70 15:23:36.900,1018.998273
3619739 *0001V,01/07/70 15:23:37.000,1019.004704
3619833 *0001V,01/07/70 15:23:37.100,1019.031364
3619927 *0001V,01/07/70 15:23:37.200,1018.991774
3620036 *0001V,01/07/70 15:23:37.300,1018.999002
3620129 *0001V,01/07/70 15:23:37.400,1018.966131
3620239 *0001V,01/07/70 15:23:37.500,1018.956677
3620332 *0001V,01/07/70 15:23:37.600,1018.989765
3620426 *0001V,01/07/70 15:23:37.700,1018.967159
3620535 *0001V,01/07/70 15:23:37.800,1018.974736
3620629 *0001V,01/07/70 15:23:37.900,1018.997099
3620738 *0001V,01/07/70 15:23:38.000,1019.004660
3620831 *0001V,01/07/70 15:23:38.100,1019.028081
3620941 *0001V,01/07/70 15:23:38.200,1019.034377
3621034 *0001V,01/07/70 15:23:38.300,1019.039483
3621128 *0001V,01/07/70 15:23:38.400,1019.041428
3621237 *0001V,01/07/70 15:23:38.500,1019.047263
3621331 *0001V,01/07/70 15:23:38.600,1019.061494
3621440 *0001V,01/07/70 15:23:38.700,1019.057192
3621533 *0001V,01/07/70 15:23:38.800,1019.057066
3621627 *0001V,01/07/70 15:23:38.900,1019.039952
3621736 *0001V,01/07/70 15:23:39.000,1019.050365
3621830 *0001V,01/07/70 15:23:39.100,1019.055509
3621939 *0001V,01/07/70 15:23:39.200,1019.064793
3622033 *0001V,01/07/70 15:23:39.300,1019.069688
3622126 *0001V,01/07/70 15:23:39.400,1019.072407
3622235 *0001V,01/07/70 15:23:39.500,1019.079297
3622329 *0001V,01/07/70 15:23:39.600,1019.063433
3622438 *0001V,01/07/70 15:23:39.700,1019.064712
3622532 *0001V,01/07/70 15:23:39.800,1019.068140
3622625 *0001V,01/07/70 15:23:39.900,1019.067732
3622735 *0001V,01/07/70 15:23:40.000,1019.032906
3622828 *0001V,01/07/70 15:23:40.100,1019.015523
3622937 *0001V,01/07/70 15:23:40.200,1019.007900
3623031 *0001V,01/07/70 15:23:40.300,1019.017061
3623140 *0001V,01/07/70 15:23:40.400,1019.010857
3623234 *0001V,01/07/70 15:23:40.500,1018.981890
3623327 *0001V,01/07/70 15:23:40.600,1018.999486
3623437 *0001V,01/07/70 15:23:40.700,1018.986046
3623530 *0001V,01/07/70 15:23:40.800,1018.983363
3623639 *0001V,01/07/70 15:23:40.900,1018.973249
3623733 *0001V,01/07/70 15:23:41.000,1018.979964
3623827 *0001V,01/07/70 15:23:41.100,1018.986854
3623936 *0001V,01/07/70 15:23:41.200,1018.994597
3624029 *0001V,01/07/70 15:23:41.300,1018.976399
3624139 *0001V,01/07/70 15:23:41.400,1018.956857
3624232 *0001V,01/07/70 15:23:41.500,1018.968729
3624326 *0001V,01/07/70 15:23:41.600,1018.954400
3624435 *0001V,01/07/70 15:23:41.700,1018.953412
3624529 *0001V,01/07/70 15:23:41.800,1018.966463
3624638 *0001V,01/07/70 15:23:41.900,1018.977243
3624731 *0001V,01/07/70 15:23:42.000,1018.977519
3624841 *0001V,01/07/70 15:23:42.100,1018.974027
3624934 *0001V,01/07/70 15:23:42.200,1018.984795
3625028 *0001V,01/07/70 15:23:42.300,1019.000449
3625137 *0001V,01/07/70 15:23:42.400,1019.014848
3625231 *0001V,01/07/70 15:23:42.500,1019.008334
3625340 *0001V,01/07/70 15:23:42.600,1019.016961
3625433 *0001V,01/07/70 15:23:42.700,1019.025791
3625527 *0001V,01/07/70 15:23:42.800,1019.012986
3625636 *0001V,01/07/70 15:23:42.900,1019.007713
3625730 *0001V,01/07/70 15:23:43.000,1019.007438
3625839 *0001V,01/07/70 15:23:43.100,1019.028181
3625933 *0001V,01/07/70 15:23:43.200,1019.037182
3626026 *0001V,01/07/70 15:23:43.300,1019.035798
3626135 *0001V,01/07/70 15:23:43.400,1019.036408
3626229 *0001V,01/07/70 15:23:43.500,1019.034655
3626338 *0001V,01/07/70 15:23:43.600,1019.030608
3626432 *0001V,01/07/70 15:23:43.700,1019.015250
3626541 *0001V,01/07/70 15:23:43.800,1019.011426
3626635 *0001V,01/07/70 15:23:43.900,1019.022250
3626728 *0001V,01/07/70 15:23:44.000,1019.036849
3626837 *0001V,01/07/70 15:23:44.100,1019.039126
3626931 *0001V,01/07/70 15:23:44.200,1019.037515
3627040 *0001V,01/07/70 15:23:44.300,1019.052911
3627134 *0001V,01/07/70 15:23:44.400,1019.059567
3627227 *0001V,01/07/70 15:23:44.500,1019.044369
3627337 *0001V,01/07/70 15:23:44.600,1019.036863
3627430 *0001V,01/07/70 15:23:44.700,1019.055368
3627539 *0001V,01/07/70 15:23:44.800,1019.068702
3627633 *0001V,01/07/70 15:23:44.900,1019.056093
3627727 *0001V,01/07/70 15:23:45.000,1019.036635
3627836 *0001V,01/07/70 15:23:45.100,1019.029610
3627929 *0001V,01/07/70 15:23:45.200,1019.006194
3628039 *0001V,01/07/70 15:23:45.300,1019.020962
3628132 *0001V,01/07/70 15:23:45.400,1019.026974
3628226 *0001V,01/07/70 15:23:45.500,1019.031149
3628335 *0001V,01/07/70 15:23:45.600,1019.041288
3628429 *0001V,01/07/70 15:23:45.700,1019.036466
3628538 *0001V,01/07/70 15:23:45.800,1019.042389
3628631 *0001V,01/07/70 15:23:45.900,1019.045328
3628741 *0001V,01/07/70 15:23:46.000,1019.056647
3628834 *0001V,01/07/70 15:23:46.100,1019.064234
3628928 *0001V,01/07/70 15:23:46.200,1019.073279
3629037 *0001V,01/07/70 15:23:46.300,1019.067526
3629131 *0001V,01/07/70 15:23:46.400,1019.066311
3629240 *0001V,01/07/70 15:23:46.500,1019.071501
3629333 *0001V,01/07/70 15:23:46.600,1019.062159
3629427 *0001V,01/07/70 15:23:46.700,1019.055766
3629536 *0001V,01/07/70 15:23:46.800,1019.006532
3629630 *0001V,01/07/70 15:23:46.900,1019.054332
3629739 *0001V,01/07/70 15:23:47.000,1019.019244
3629833 *0001V,01/07/70 15:23:47.100,1019.017833
3629926 *0001V,01/07/70 15:23:47.200,1019.015325
3630035 *0001V,01/07/70 15:23:47.300,1019.023101
3630129 *0001V,01/07/70 15:23:47.400,1019.027692
3630238 *0001V,01/07/70 15:23:47.500,1019.035487
3630332 *0001V,01/07/70 15:23:47.600,1019.043456
3630441 *0001V,01/07/70 15:23:47.700,1019.052341
3630535 *0001V,01/07/70 15:23:47.800,1019.058116
3630628 *0001V,01/07/70 15:23:47.900,1019.041910
3630737 *0001V,01/07/70 15:23:48.000,1019.021491
3630831 *0001V,01/07/70 15:23:48.100,1019.016941
3630940 *0001V,01/07/70 15:23:48.200,1019.029893
3631034 *0001V,01/07/70 15:23:48.300,1019.039335
3631127 *0001V,01/07/70 15:23:48.400,1019.030254
3631237 *0001V,01/07/70 15:23:48.500,1019.032967
3631330 *0001V,01/07/70 15:23:48.600,1019.022621
3631439 *0001V,01/07/70 15:23:48.700,1019.020606
3631533 *0001V,01/07/70 15:23:48.800,1019.019983
3631627 *0001V,01/07/70 15:23:48.900,1019.007010
3631736 *0001V,01/07/70 15:23:49.000,1019.024288
3631829 *0001V,01/07/70 15:23:49.100,1019.031218
3631939 *0001V,01/07/70 15:23:49.200,1019.047143
3632032 *0001V,01/07/70 15:23:49.300,1019.056469
3632126 *0001V,01/07/70 15:23:49.400,1019.054675
3632235 *0001V,01/07/70 15:23:49.500,1019.052154
3632329 *0001V,01/07/70 15:23:49.600,1019.061542
3632438 *0001V,01/07/70 15:23:49.700,1019.071474
3632531 *0001V,01/07/70 15:23:49.800,1019.054728
3632641 *0001V,01/07/70 15:23:49.900,1019.053207
3632734 *0001V,01/07/70 15:23:50.000,1019.074670
3632828 *0001V,01/07/70 15:23:50.100,1019.069362
3632937 *0001V,01/07/70 15:23:50.200,1019.072728
3633031 *0001V,01/07/70 15:23:50.300,1019.063882
3633140 *0001V,01/07/70 15:23:50.400,1019.063881
3633233 *0001V,01/07/70 15:23:50.500,1019.063267
3633327 *0001V,01/07/70 15:23:50.600,1019.038540
3633436 *0001V,01/07/70 15:23:50.700,1019.050118
3633530 *0001V,01/07/70 15:23:50.800,1019.069744
3633639 *0001V,01/07/70 15:23:50.900,1019.090203
3633733 *0001V,01/07/70 15:23:51.000,1019.110019
3633826 *0001V,01/07/70 15:23:51.100,1019.125524
3633935 *0001V,01/07/70 15:23:51.200,1019.116887
3634029 *0001V,01/07/70 15:23:51.300,1019.109820
3634138 *0001V,01/07/70 15:23:51.400,1019.109119
3634232 *0001V,01/07/70 15:23:51.500,1019.114051
3634341 *0001V,01/07/70 15:23:51.600,1019.105597
3634435 *0001V,01/07/70 15:23:51.700,1019.103009
3634528 *0001V,01/07/70 15:23:51.800,1019.105237
3634637 *0001V,01/07/70 15:23:51.900,1019.100252
3634731 *0001V,01/07/70 15:23:52.000,1019.099455
3634840 *0001V,01/07/70 15:23:52.100,1019.093408
3634934 *0001V,01/07/70 15:23:52.200,1019.087550
3635027 *0001V,01/07/70 15:23:52.300,1019.091254
3635137 *0001V,01/07/70 15:23:52.400,1019.094306
3635230 *0001V,01/07/70 15:23:52.500,1019.101174
3635339 *0001V,01/07/70 15:23:52.600,1019.094143
3635433 *0001V,01/07/70 15:23:52.700,1019.095562
3635527 *0001V,01/07/70 15:23:52.800,1019.100604
3635636 *0001V,01/07/70 15:23:52.900,1019.109224
3635729 *0001V,01/07/70 15:23:53.000,1019.106150
3635839 *0001V,01/07/70 15:23:53.100,1019.101145
3635932 *0001V,01/07/70 15:23:53.200,1019.105939
3636026 *0001V,01/07/70 15:23:53.300,1019.111502
3636135 *0001V,01/07/70 15:23:53.400,1019.121505
3636229 *0001V,01/07/70 15:23:53.500,1019.125991
3636338 *0001V,01/07/70 15:23:53.600,1019.129822
3636431 *0001V,01/07/70 15:23:53.700,1019.134623
3636541 *0001V,01/07/70 15:23:53.800,1019.130591
3636634 *0001V,01/07/70 15:23:53.900,1019.139347
3636728 *0001V,01/07/70 15:23:54.000,1019.132298
3636837 *0001V,01/07/70 15:23:54.100,1019.128189
3636931 *0001V,01/07/70 15:23:54.200,1019.134311
3637040 *0001V,01/07/70 15:23:54.300,1019.132939
3637133 *0001V,01/07/70 15:23:54.400,1019.137343
3637227 *0001V,01/07/70 15:23:54.500,1019.140411
3637336 *0001V,01/07/70 15:23:54.600,1019.152469
3637430 *0001V,01/07/70 15:23:54.700,1019.149165
3637539 *0001V,01/07/70 15:23:54.800,1019.146387
3637633 *0001V,01/07/70 15:23:54.900,1019.140282
3637726 *0001V,01/07/70 15:23:55.000,1019.134523
3637835 *0001V,01/07/70 15:23:55.100,1019.128055
3637929 *0001V,01/07/70 15:23:55.200,1019.130149
3638038 *0001V,01/07/70 15:23:55.300,1019.140583
3638132 *0001V,01/07/70 15:23:55.400,1019.139084
3638225 *0001V,01/07/70 15:23:55.500,1019.135916
3638335 *0001V,01/07/70 15:23:55.600,1019.133664
3638428 *0001V,01/07/70 15:23:55.700,1019.134408
3638537 *0001V,01/07/70 15:23:55.800,1019.146923
3638631 *0001V,01/07/70 15:23:55.900,1019.141664
3638740 *0001V,01/07/70 15:23:56.000,1019.134896
3638834 *0001V,01/07/70 15:23:56.100,1019.141279
3638927 *0001V,01/07/70 15:23:56.200,1019.154342
3639037 *0001V,01/07/70 15:23:56.300,1019.140556
3639130 *0001V,01/07/70 15:23:56.400,1019.136343
3639239 *0001V,01/07/70 15:23:56.500,1019.135469
3639333 *0001V,01/07/70 15:23:56.600,1019.139160
3639427 *0001V,01/07/70 15:23:56.700,1019.141405
3639536 *0001V,01/07/70 15:23:56.800,1019.140718
3639629 *0001V,01/07/70 15:23:56.900,1019.143796
3639739 *0001V,01/07/70 15:23:57.000,1019.138193
3639832 *0001V,01/07/70 15:23:57.100,1019.132951
3639926 *0001V,01/07/70 15:23:57.200,1019.128251
3640035 *0001V,01/07/70 15:23:57.300,1019.126082
3640129 *0001V,01/07/70 15:23:57.400,1019.122412
3640238 *0001V,01/07/70 15:23:57.500,1019.107996
3640331 *0001V,01/07/70 15:23:57.600,1019.104430
3640441 *0001V,01/07/70 15:23:57.700,1019.115723
3640534 *0001V,01/07/70 15:23:57.800,1019.132203
3640628 *0001V,01/07/70 15:23:57.900,1019.139094
3640737 *0001V,01/07/70 15:23:58.000,1019.136580
3640831 *0001V,01/07/70 15:23:58.100,1019.143469
3640940 *0001V,01/07/70 15:23:58.200,1019.138078
3641033 *0001V,01/07/70 15:23:58.300,1019.135326
3641127 *0001V,01/07/70 15:23:58.400,1019.134187
3641236 *0001V,01/07/70 15:23:58.500,1019.132393
3641330 *0001V,01/07/70 15:23:58.600,1019.132030
3641439 *0001V,01/07/70 15:23:58.700,1019.125359
3641533 *0001V,01/07/70 15:23:58.800,1019.124596
3641626 *0001V,01/07/70 15:23:58.900,1019.130629
3641735 *0001V,01/07/70 15:23:59.000,1019.130146
3641829 *0001V,01/07/70 15:23:59.100,1019.137794
3641938 *0001V,01/07/70 15:23:59.200,1019.143525
3642032 *0001V,01/07/70 15:23:59.300,1019.144571
3642125 *0001V,01/07/70 15:23:59.400,1019.139389
3642235 *0001V,01/07/70 15:23:59.500,1019.145306
3642328 *0001V,01/07/70 15:23:59.600,1019.137100
3642437 *0001V,01/07/70 15:23:59.700,1019.128676
3642531 *0001V,01/07/70 15:23:59.800,1019.135159
3642640 *0001V,01/07/70 15:23:59.900,1019.144162
3642734 *0001V,01/07/70 15:24:00.000,1019.140903
3642827 *0001V,01/07/70 15:24:00.100,1019.147047
3642937 *0001V,01/07/70 15:24:00.200,1019.151581
3643030 *0001V,01/07/70 15:24:00.300,1019.146893
3643139 *0001V,01/07/70 15:24:00.400,1019.153002
3643233 *0001V,01/07/70 15:24:00.500,1019.143753
3643327 *0001V,01/07/70 15:24:00.600,1019.137190
3643436 *0001V,01/07/70 15:24:00.700,1019.137815
3643529 *0001V,01/07/70 15:24:00.800,1019.131164
3643639 *0001V,01/07/70 15:24:00.900,1019.136010
3643732 *0001V,01/07/70 15:24:01.000,1019.131163
3643826 *0001V,01/07/70 15:24:01.100,1019.132308
3643935 *0001V,01/07/70 15:24:01.200,1019.141787
3644029 *0001V,01/07/70 15:24:01.300,1019.136333
3644138 *0001V,01/07/70 15:24:01.400,1019.126492
3644231 *0001V,01/07/70 15:24:01.500,1019.114259
3644341 *0001V,01/07/70 15:24:01.600,1019.124683
3644434 *0001V,01/07/70 15:24:01.700,1019.121285
3644528 *0001V,01/07/70 15:24:01.800,1019.126881
3644637 *0001V,01/07/70 15:24:01.900,1019.127237
3644731 *0001V,01/07/70 15:24:02.000,1019.127880
3644840 *0001V,01/07/70 15:24:02.100,1019.111300
3644933 *0001V,01/07/70 15:24:02.200,1019.106439
3645027 *0001V,01/07/70 15:24:02.300,1019.105547
3645136 *0001V,01/07/70 15:24:02.400,1019.100526
3645230 *0001V,01/07/70 15:24:02.500,1019.104257
3645339 *0001V,01/07/70 15:24:02.600,1019.113349
3645433 *0001V,01/07/70 15:24:02.700,1019.119789
3645526 *0001V,01/07/70 15:24:02.800,1019.113591
3645635 *0001V,01/07/70 15:24:02.900,1019.098244
3645729 *0001V,01/07/70 15:24:03.000,1019.092652
3645838 *0001V,01/07/70 15:24:03.100,1019.092674
3645932 *0001V,01/07/70 15:24:03.200,1019.090121
3646025 *0001V,01/07/70 15:24:03.300,1019.089999
3646135 *0001V,01/07/70 15:24:03.400,1019.113992
3646228 *0001V,01/07/70 15:24:03.500,1019.087683
3646337 *0001V,01/07/70 15:24:03.600,1019.094740
3646431 *0001V,01/07/70 15:24:03.700,1019.101865
3646540 *0001V,01/07/70 15:24:03.800,1019.093416
3646634 *0001V,01/07/70 15:24:03.900,1019.096420
3646727 *0001V,01/07/70 15:24:04.000,1019.091834
3646837 *0001V,01/07/70 15:24:04.100,1019.095060
3646930 *0001V,01/07/70 15:24:04.200,1019.106959
3647039 *0001V,01/07/70 15:24:04.300,1019.107375
3647133 *0001V,01/07/70 15:24:04.400,1019.108086
3647227 *0001V,01/07/70 15:24:04.500,1019.112854
3647336 *0001V,01/07/70 15:24:04.600,1019.115265
3647429 *0001V,01/07/70 15:24:04.700,1019.117224
3647539 *0001V,01/07/70 15:24:04.800,1019.114035
3647632 *0001V,01/07/70 15:24:04.900,1019.122674
3647726 *0001V,01/07/70 15:24:05.000,1019.119448
3647835 *0001V,01/07/70 15:24:05.100,1019.113618
3647929 *0001V,01/07/70 15:24:05.200,1019.108238
3648038 *0001V,01/07/70 15:24:05.300,1019.096401
3648131 *0001V,01/07/70 15:24:05.400,1019.103431
3648225 *0001V,01/07/70 15:24:05.500,1019.105857
3648334 *0001V,01/07/70 15:24:05.600,1019.104783
3648428 *0001V,01/07/70 15:24:05.700,1019.109290
3648537 *0001V,01/07/70 15:24:05.800,1019.102954
3648631 *0001V,01/07/70 15:24:05.900,1019.103765
3648740 *0001V,01/07/70 15:24:06.000,1019.104199
3648833 *0001V,01/07/70 15:24:06.100,1019.108934
3648927 *0001V,01/07/70 15:24:06.200,1019.118528
3649036 *0001V,01/07/70 15:24:06.300,1019.118543
3649130 *0001V,01/07/70 15:24:06.400,1019.105532
3649239 *0001V,01/07/70 15:24:06.500,1019.100747
3649333 *0001V,01/07/70 15:24:06.600,1019.112662
3649426 *0001V,01/07/70 15:24:06.700,1019.119658
3649535 *0001V,01/07/70 15:24:06.800,1019.122821
3649629 *0001V,01/07/70 15:24:06.900,1019.121088
3649738 *0001V,01/07/70 15:24:07.000,1019.133122
3649832 *0001V,01/07/70 15:24:07.100,1019.129621
3649925 *0001V,01/07/70 15:24:07.200,1019.132503
3650035 *0001V,01/07/70 15:24:07.300,1019.115671
3650128 *0001V,01/07/70 15:24:07.400,1019.082553
3650237 *0001V,01/07/70 15:24:07.500,1019.098884
3650331 *0001V,01/07/70 15:24:07.600,1019.082186
3650440 *0001V,01/07/70 15:24:07.700,1019.069267
3650534 *0001V,01/07/70 15:24:07.800,1019.070197
3650627 *0001V,01/07/70 15:24:07.900,1019.072366
3650737 *0001V,01/07/70 15:24:08.000,1019.067137
3650830 *0001V,01/07/70 15:24:08.100,1019.060151
3650939 *0001V,01/07/70 15:24:08.200,1019.058340
3651033 *0001V,01/07/70 15:24:08.300,1019.068300
3651127 *0001V,01/07/70 15:24:08.400,1019.062999
3651236 *0001V,01/07/70 15:24:08.500,1019.051364
3651329 *0001V,01/07/70 15:24:08.600,1019.052738
3651439 *0001V,01/07/70 15:24:08.700,1019.050674
3651532 *0001V,01/07/70 15:24:08.800,1019.036274
3651626 *0001V,01/07/70 15:24:08.900,1019.033911
3651735 *0001V,01/07/70 15:24:09.000,1019.034796
3651829 *0001V,01/07/70 15:24:09.100,1019.050674
3651938 *0001V,01/07/70 15:24:09.200,1019.052225
3652031 *0001V,01/07/70 15:24:09.300,1019.057935
3652125 *0001V,01/07/70 15:24:09.400,1019.060873
3652234 *0001V,01/07/70 15:24:09.500,1019.072173
3652328 *0001V,01/07/70 15:24:09.600,1019.063255
3652437 *0001V,01/07/70 15:24:09.700,1019.073964
3652531 *0001V,01/07/70 15:24:09.800,1019.072069
3652640 *0001V,01/07/70 15:24:09.900,1019.071497
3652733 *0001V,01/07/70 15:24:10.000,1019.067956
3652827 *0001V,01/07/70 15:24:10.100,1019.070070
3652936 *0001V,01/07/70 15:24:10.200,1019.074255
3653030 *0001V,01/07/70 15:24:10.300,1019.081736
3653139 *0001V,01/07/70 15:24:10.400,1019.093535
3653233 *0001V,01/07/70 15:24:10.500,1019.094498
3653326 *0001V,01/07/70 15:24:10.600,1019.085882
3653435 *0001V,01/07/70 15:24:10.700,1019.089209
3653529 *0001V,01/07/70 15:24:10.800,1019.085952
3653638 *0001V,01/07/70 15:24:10.900,1019.099421
3653732 *0001V,01/07/70 15:24:11.000,1019.102069
3653825 *0001V,01/07/70 15:24:11.100,1019.087088
3653935 *0001V,01/07/70 15:24:11.200,1019.096832
3654028 *0001V,01/07/70 15:24:11.300,1019.103009
3654137 *0001V,01/07/70 15:24:11.400,1019.088914
3654231 *0001V,01/07/70 15:24:11.500,1019.081376
3654340 *0001V,01/07/70 15:24:11.600,1019.083213
3654434 *0001V,01/07/70 15:24:11.700,1019.074684
3654527 *0001V,01/07/70 15:24:11.800,1019.071621
3654637 *0001V,01/07/70 15:24:11.900,1019.056463
3654730 *0001V,01/07/70 15:24:12.000,1019.062735
3654839 *0001V,01/07/70 15:24:12.100,1019.060826
3654933 *0001V,01/07/70 15:24:12.200,1019.069888
3655027 *0001V,01/07/70 15:24:12.300,1019.057848
3655136 *0001V,01/07/70 15:24:12.400,1019.066233
3655229 *0001V,01/07/70 15:24:12.500,1019.063202
3655339 *0001V,01/07/70 15:24:12.600,1019.074201
3655432 *0001V,01/07/70 15:24:12.700,1019.084881
3655526 *0001V,01/07/70 15:24:12.800,1019.079245
3655635 *0001V,01/07/70 15:24:12.900,1019.068744
3655729 *0001V,01/07/70 15:24:13.000,1019.077805
3655838 *0001V,01/07/70 15:24:13.100,1019.102573
3655931 *0001V,01/07/70 15:24:13.200,1019.099827
3656025 *0001V,01/07/70 15:24:13.300,1019.077798
3656134 *0001V,01/07/70 15:24:13.400,1019.077854
3656228 *0001V,01/07/70 15:24:13.500,1019.071902
3656337 *0001V,01/07/70 15:24:13.600,1019.063638
3656431 *0001V,01/07/70 15:24:13.700,1019.048589
3656540 *0001V,01/07/70 15:24:13.800,1019.049328
3656633 *0001V,01/07/70 15:24:13.900,1019.054727
3656727 *0001V,01/07/70 15:24:14.000,1019.047463
3656836 *0001V,01/07/70 15:24:14.100,1019.065784
3656930 *0001V,01/07/70 15:24:14.200,1019.067718
3657039 *0001V,01/07/70 15:24:14.300,1019.083797
3657133 *0001V,01/07/70 15:24:14.400,1019.085260
3657226 *0001V,01/07/70 15:24:14.500,1019.073937
3657335 *0001V,01/07/70 15:24:14.600,1019.082141
3657429 *0001V,01/07/70 15:24:14.700,1019.081841
3657538 *0001V,01/07/70 15:24:14.800,1019.084251
3657632 *0001V,01/07/70 15:24:14.900,1019.096499
3657725 *0001V,01/07/70 15:24:15.000,1019.097159
3657835 *0001V,01/07/70 15:24:15.100,1019.106480
3657928 *0001V,01/07/70 15:24:15.200,1019.111267
3658037 *0001V,01/07/70 15:24:15.300,1019.099895
3658131 *0001V,01/07/70 15:24:15.400,1019.108366
3658240 *0001V,01/07/70 15:24:15.500,1019.112140
3658334 *0001V,01/07/70 15:24:15.600,1019.107854
3658427 *0001V,01/07/70 15:24:15.700,1019.107936
3658537 *0001V,01/07/70 15:24:15.800,1019.091750
3658630 *0001V,01/07/70 15:24:15.900,1019.085538
3658739 *0001V,01/07/70 15:24:16.000,1019.084654
3658833 *0001V,01/07/70 15:24:16.100,1019.082006
3658927 *0001V,01/07/70 15:24:16.200,1019.073530
3659036 *0001V,01/07/70 15:24:16.300,1019.065579
3659129 *0001V,01/07/70 15:24:16.400,1019.062649
3659239 *0001V,01/07/70 15:24:16.500,1019.071159
3659332 *0001V,01/07/70 15:24:16.600,1019.093697
3659426 *0001V,01/07/70 15:24:16.700,1019.088570
3659535 *0001V,01/07/70 15:24:16.800,1019.093029
3659629 *0001V,01/07/70 15:24:16.900,1019.099455
3659738 *0001V,01/07/70 15:24:17.000,1019.106268
3659831 *0001V,01/07/70 15:24:17.100,1019.099919
3659925 *0001V,01/07/70 15:24:17.200,1019.096533
3700034 *0001V,01/07/70 15:24:17.300,1019.104902
3700128 *0001V,01/07/70 15:24:17.400,1019.102137
3700237 *0001V,01/07/70 15:24:17.500,1019.101753
3700331 *0001V,01/07/70 15:24:17.600,1019.099322
3700440 *0001V,01/07/70 15:24:17.700,1019.112986
3700533 *0001V,01/07/70 15:24:17.800,1019.121181
3700627 *0001V,01/07/70 15:24:17.900,1019.123090
3700736 *0001V,01/07/70 15:24:18.000,1019.131757
3700830 *0001V,01/07/70 15:24:18.100,1019.125085
3700939 *0001V,01/07/70 15:24:18.200,1019.144558
3701033 *0001V,01/07/70 15:24:18.300,1019.145697
3701126 *0001V,01/07/70 15:24:18.400,1019.127286
3701235 *0001V,01/07/70 15:24:18.500,1019.145009
3701329 *0001V,01/07/70 15:24:18.600,1019.132233
3701438 *0001V,01/07/70 15:24:18.700,1019.134944
3701532 *0001V,01/07/70 15:24:18.800,1019.141741
3701625 *0001V,01/07/70 15:24:18.900,1019.128884
3701735 *0001V,01/07/70 15:24:19.000,1019.113522
3701828 *0001V,01/07/70 15:24:19.100,1019.118606
3701937 *0001V,01/07/70 15:24:19.200,1019.131284
3702031 *0001V,01/07/70 15:24:19.300,1019.140819
3702140 *0001V,01/07/70 15:24:19.400,1019.119629
3702234 *0001V,01/07/70 15:24:19.500,1019.106310
3702327 *0001V,01/07/70 15:24:19.600,1019.100376
3702437 *0001V,01/07/70 15:24:19.700,1019.114257
3702530 *0001V,01/07/70 15:24:19.800,1019.113287
3702639 *0001V,01/07/70 15:24:19.900,1019.117436
3702733 *0001V,01/07/70 15:24:20.000,1019.101998
3702827 *0001V,01/07/70 15:24:20.100,1019.102029
3702936 *0001V,01/07/70 15:24:20.200,1019.094012
3703029 *0001V,01/07/70 15:24:20.300,1019.070117
3703139 *0001V,01/07/70 15:24:20.400,1019.068997
3703232 *0001V,01/07/70 15:24:20.500,1019.094692
3703326 *0001V,01/07/70 15:24:20.600,1019.095127
3703435 *0001V,01/07/70 15:24:20.700,1019.083104
3703529 *0001V,01/07/70 15:24:20.800,1019.087253
3703638 *0001V,01/07/70 15:24:20.900,1019.119765
3703731 *0001V,01/07/70 15:24:21.000,1019.128803
3703841 *0001V,01/07/70 15:24:21.100,1019.125837
3703934 *0001V,01/07/70 15:24:21.200,1019.132859
3704028 *0001V,01/07/70 15:24:21.300,1019.146195
3704137 *0001V,01/07/70 15:24:21.400,1019.161583
3704231 *0001V,01/07/70 15:24:21.500,1019.161492
3704340 *0001V,01/07/70 15:24:21.600,1019.161089
3704433 *0001V,01/07/70 15:24:21.700,1019.143055
3704527 *0001V,01/07/70 15:24:21.800,1019.138423
3704636 *0001V,01/07/70 15:24:21.900,1019.125841
3704730 *0001V,01/07/70 15:24:22.000,1019.124693
3704839 *0001V,01/07/70 15:24:22.100,1019.124150
3704933 *0001V,01/07/70 15:24:22.200,1019.109298
3705026 *0001V,01/07/70 15:24:22.300,1019.111438
3705135 *0001V,01/07/70 15:24:22.400,1019.097788
3705229 *0001V,01/07/70 15:24:22.500,1019.089049
3705338 *0001V,01/07/70 15:24:22.600,1019.068767
3705432 *0001V,01/07/70 15:24:22.700,1019.063138
3705525 *0001V,01/07/70 15:24:22.800,1019.043085
3705635 *0001V,01/07/70 15:24:22.900,1019.036619
3705728 *0001V,01/07/70 15:24:23.000,1019.027734
3705837 *0001V,01/07/70 15:24:23.100,1019.050176
3705931 *0001V,01/07/70 15:24:23.200,1019.018801
3706040 *0001V,01/07/70 15:24:23.300,1019.023391
3706134 *0001V,01/07/70 15:24:23.400,1019.029833
3706227 *0001V,01/07/70 15:24:23.500,1019.029707
3706337 *0001V,01/07/70 15:24:23.600,1019.043993
3706430 *0001V,01/07/70 15:24:23.700,1019.050558
3706539 *0001V,01/07/70 15:24:23.800,1019.056021
3706633 *0001V,01/07/70 15:24:23.900,1019.063859
3706727 *0001V,01/07/70 15:24:24.000,1019.040477
3706836 *0001V,01/07/70 15:24:24.100,1019.049799
3706929 *0001V,01/07/70 15:24:24.200,1019.075621
3707039 *0001V,01/07/70 15:24:24.300,1019.067902
3707132 *0001V,01/07/70 15:24:24.400,1019.068964
3707226 *0001V,01/07/70 15:24:24.500,1019.062707
3707335 *0001V,01/07/70 15:24:24.600,1019.049502
3707429 *0001V,01/07/70 15:24:24.700,1019.053573
3707538 *0001V,01/07/70 15:24:24.800,1019.065016
3707631 *0001V,01/07/70 15:24:24.900,1019.060721
3707725 *0001V,01/07/70 15:24:25.000,1019.047237
3707834 *0001V,01/07/70 15:24:25.100,1019.053042
3707928 *0001V,01/07/70 15:24:25.200,1019.068919
3708037 *0001V,01/07/70 15:24:25.300,1019.054855
3708131 *0001V,01/07/70 15:24:25.400,1019.048249
3708240 *0001V,01/07/70 15:24:25.500,1019.053643
3708333 *0001V,01/07/70 15:24:25.600,1019.053968
3708427 *0001V,01/07/70 15:24:25.700,1019.057921
3708536 *0001V,01/07/70 15:24:25.800,1019.066831
3708630 *0001V,01/07/70 15:24:25.900,1019.051349
3708739 *0001V,01/07/70 15:24:26.000,1019.062658
3708833 *0001V,01/07/70 15:24:26.100,1019.063045
3708926 *0001V,01/07/70 15:24:26.200,1019.075825
3709035 *0001V,01/07/70 15:24:26.300,1019.080648
3709129 *0001V,01/07/70 15:24:26.400,1019.078680
3709238 *0001V,01/07/70 15:24:26.500,1019.081611
3709332 *0001V,01/07/70 15:24:26.600,1019.084956
3709425 *0001V,01/07/70 15:24:26.700,1019.085159
3709535 *0001V,01/07/70 15:24:26.800,1019.075760
3709628 *0001V,01/07/70 15:24:26.900,1019.061174
3709737 *0001V,01/07/70 15:24:27.000,1019.071454
3709831 *0001V,01/07/70 15:24:27.100,1019.068409
3709940 *0001V,01/07/70 15:24:27.200,1019.078089
3710034 *0001V,01/07/70 15:24:27.300,1019.078158
3710127 *0001V,01/07/70 15:24:27.400,1019.060984
3710237 *0001V,01/07/70 15:24:27.500,1019.070315
3710330 *0001V,01/07/70 15:24:27.600,1019.064546
3710439 *0001V,01/07/70 15:24:27.700,1019.077460
3710533 *0001V,01/07/70 15:24:27.800,1019.074740
3710627 *0001V,01/07/70 15:24:27.900,1019.065594
3710736 *0001V,01/07/70 15:24:28.000,1019.073202
3710829 *0001V,01/07/70 15:24:28.100,1019.067836
3710939 *0001V,01/07/70 15:24:28.200,1019.046331
3711032 *0001V,01/07/70 15:24:28.300,1019.063568
3711126 *0001V,01/07/70 15:24:28.400,1019.057149
3711235 *0001V,01/07/70 15:24:28.500,1019.059133
3711329 *0001V,01/07/70 15:24:28.600,1019.064697
3711438 *0001V,01/07/70 15:24:28.700,1019.062957
3711531 *0001V,01/07/70 15:24:28.800,1019.059722
3711625 *0001V,01/07/70 15:24:28.900,1019.057348
3711734 *0001V,01/07/70 15:24:29.000,1019.061909
3711828 *0001V,01/07/70 15:24:29.100,1019.074100
3711937 *0001V,01/07/70 15:24:29.200,1019.083314
3712031 *0001V,01/07/70 15:24:29.300,1019.061029
3712140 *0001V,01/07/70 15:24:29.400,1019.060090
3712233 *0001V,01/07/70 15:24:29.500,1019.060955
3712327 *0001V,01/07/70 15:24:29.600,1019.071378
3712436 *0001V,01/07/70 15:24:29.700,1019.072808
3712530 *0001V,01/07/70 15:24:29.800,1019.060524
3712639 *0001V,01/07/70 15:24:29.900,1019.079376
3712733 *0001V,01/07/70 15:24:30.000,1019.066301
3712826 *0001V,01/07/70 15:24:30.100,1019.045694
3712935 *0001V,01/07/70 15:24:30.200,1019.045854
3713029 *0001V,01/07/70 15:24:30.300,1019.044802
3713138 *0001V,01/07/70 15:24:30.400,1019.039634
3713232 *0001V,01/07/70 15:24:30.500,1019.058315
3713325 *0001V,01/07/70 15:24:30.600,1019.055493
3713435 *0001V,01/07/70 15:24:30.700,1019.055275
3713528 *0001V,01/07/70 15:24:30.800,1019.043464
3713637 *0001V,01/07/70 15:24:30.900,1019.041092
3713731 *0001V,01/07/70 15:24:31.000,1019.044905
3713840 *0001V,01/07/70 15:24:31.100,1019.041188
3713934 *0001V,01/07/70 15:24:31.200,1019.054429
3714027 *0001V,01/07/70 15:24:31.300,1019.040766
3714137 *0001V,01/07/70 15:24:31.400,1019.029364
3714230 *0001V,01/07/70 15:24:31.500,1019.015591
3714339 *0001V,01/07/70 15:24:31.600,1019.012189
3714433 *0001V,01/07/70 15:24:31.700,1019.022784
3714527 *0001V,01/07/70 15:24:31.800,1019.009586
3714636 *0001V,01/07/70 15:24:31.900,1019.009035
3714729 *0001V,01/07/70 15:24:32.000,1019.014293
3714839 *0001V,01/07/70 15:24:32.100,1019.026175
3714932 *0001V,01/07/70 15:24:32.200,1019.024370
3715026 *0001V,01/07/70 15:24:32.300,1019.016014
3715135 *0001V,01/07/70 15:24:32.400,1019.017725
3715229 *0001V,01/07/70 15:24:32.500,1019.022923
3715338 *0001V,01/07/70 15:24:32.600,1019.024714
3715431 *0001V,01/07/70 15:24:32.700,1019.014076
3715525 *0001V,01/07/70 15:24:32.800,1019.028120
3715634 *0001V,01/07/70 15:24:32.900,1019.032088
3715728 *0001V,01/07/70 15:24:33.000,1019.024389
3715837 *0001V,01/07/70 15:24:33.100,1019.030197
3715931 *0001V,01/07/70 15:24:33.200,1019.022921
3716040 *0001V,01/07/70 15:24:33.300,1019.016914
3716133 *0001V,01/07/70 15:24:33.400,1019.026100
3716227 *0001V,01/07/70 15:24:33.500,1019.017516
3716336 *0001V,01/07/70 15:24:33.600,1019.039394
3716430 *0001V,01/07/70 15:24:33.700,1019.051098
3716539 *0001V,01/07/70 15:24:33.800,1019.057910
3716633 *0001V,01/07/70 15:24:33.900,1019.055797
3716726 *0001V,01/07/70 15:24:34.000,1019.044385
3716835 *0001V,01/07/70 15:24:34.100,1019.035253
3716929 *0001V,01/07/70 15:24:34.200,1019.030238
3717038 *0001V,01/07/70 15:24:34.300,1019.029607
3717132 *0001V,01/07/70 15:24:34.400,1019.030214
3717225 *0001V,01/07/70 15:24:34.500,1019.048425
3717335 *0001V,01/07/70 15:24:34.600,1019.040366
3717428 *0001V,01/07/70 15:24:34.700,1019.026649
3717537 *0001V,01/07/70 15:24:34.800,1019.038759
3717631 *0001V,01/07/70 15:24:34.900,1019.035415
3717740 *0001V,01/07/70 15:24:35.000,1019.034803
3717834 *0001V,01/07/70 15:24:35.100,1019.056255
3717927 *0001V,01/07/70 15:24:35.200,1019.046906
3718037 *0001V,01/07/70 15:24:35.300,1019.048139
3718130 *0001V,01/07/70 15:24:35.400,1019.041325
3718239 *0001V,01/07/70 15:24:35.500,1019.035265
3718333 *0001V,01/07/70 15:24:35.600,1019.044300
3718427 *0001V,01/07/70 15:24:35.700,1019.033869
3718536 *0001V,01/07/70 15:24:35.800,1019.032214
3718629 *0001V,01/07/70 15:24:35.900,1019.030761
3718739 *0001V,01/07/70 15:24:36.000,1019.028061
3718832 *0001V,01/07/70 15:24:36.100,1019.024493
3718926 *0001V,01/07/70 15:24:36.200,1019.011686
3719035 *0001V,01/07/70 15:24:36.300,1019.025858
3719129 *0001V,01/07/70 15:24:36.400,1019.031161
3719238 *0001V,01/07/70 15:24:36.500,1019.011982
3719331 *0001V,01/07/70 15:24:36.600,1019.029786
3719425 *0001V,01/07/70 15:24:36.700,1019.010740
3719534 *0001V,01/07/70 15:24:36.800,1019.007314
3719628 *0001V,01/07/70 15:24:36.900,1019.011782
3719737 *0001V,01/07/70 15:24:37.000,1018.986223
3719831 *0001V,01/07/70 15:24:37.100,1019.004713
3719940 *0001V,01/07/70 15:24:37.200,1018.997038
3720033 *0001V,01/07/70 15:24:37.300,1018.998181
3720127 *0001V,01/07/70 15:24:37.400,1018.998193
3720236 *0001V,01/07/70 15:24:37.500,1018.992359
3720330 *0001V,01/07/70 15:24:37.600,1018.986252
3720439 *0001V,01/07/70 15:24:37.700,1018.994712
3720533 *0001V,01/07/70 15:24:37.800,1018.992841
3720626 *0001V,01/07/70 15:24:37.900,1018.997951
3720735 *0001V,01/07/70 15:24:38.000,1019.002014
3720829 *0001V,01/07/70 15:24:38.100,1018.998842
3720938 *0001V,01/07/70 15:24:38.200,1019.000589
3721032 *0001V,01/07/70 15:24:38.300,1019.017765
3721125 *0001V,01/07/70 15:24:38.400,1019.005955
3721235 *0001V,01/07/70 15:24:38.500,1018.996080
3721328 *0001V,01/07/70 15:24:38.600,1018.996660
3721437 *0001V,01/07/70 15:24:38.700,1018.982830
3721531 *0001V,01/07/70 15:24:38.800,1018.984905
3721640 *0001V,01/07/70 15:24:38.900,1018.989999
3721734 *0001V,01/07/70 15:24:39.000,1018.975954
3721827 *0001V,01/07/70 15:24:39.100,1018.997120
3721937 *0001V,01/07/70 15:24:39.200,1019.000603
3722030 *0001V,01/07/70 15:24:39.300,1018.986864
3722139 *0001V,01/07/70 15:24:39.400,1018.982289
3722233 *0001V,01/07/70 15:24:39.500,1018.984713
3722327 *0001V,01/07/70 15:24:39.600,1018.970551
3722436 *0001V,01/07/70 15:24:39.700,1018.963076
3722529 *0001V,01/07/70 15:24:39.800,1018.967644
3722639 *0001V,01/07/70 15:24:39.900,1018.971566
3722732 *0001V,01/07/70 15:24:40.000,1018.951248
3722826 *0001V,01/07/70 15:24:40.100,1018.945952
3722935 *0001V,01/07/70 15:24:40.200,1018.967159
3723029 *0001V,01/07/70 15:24:40.300,1018.962496
3723138 *0001V,01/07/70 15:24:40.400,1018.965908
3723231 *0001V,01/07/70 15:24:40.500,1019.012497
3723325 *0001V,01/07/70 15:24:40.600,1018.956812
3723434 *0001V,01/07/70 15:24:40.700,1018.988945
3723528 *0001V,01/07/70 15:24:40.800,1019.001615
3723637 *0001V,01/07/70 15:24:40.900,1019.010958
3723731 *0001V,01/07/70 15:24:41.000,1019.008851
3723840 *0001V,01/07/70 15:24:41.100,1019.005512
3723933 *0001V,01/07/70 15:24:41.200,1019.008349
3724027 *0001V,01/07/70 15:24:41.300,1019.009038
3724136 *0001V,01/07/70 15:24:41.400,1019.022576
3724230 *0001V,01/07/70 15:24:41.500,1019.001947
3724339 *0001V,01/07/70 15:24:41.600,1018.980821
3724433 *0001V,01/07/70 15:24:41.700,1018.970794
3724526 *0001V,01/07/70 15:24:41.800,1018.954446
3724635 *0001V,01/07/70 15:24:41.900,1018.943569
3724729 *0001V,01/07/70 15:24:42.000,1018.921215
3724838 *0001V,01/07/70 15:24:42.100,1018.916914
3724932 *0001V,01/07/70 15:24:42.200,1018.917126
3725025 *0001V,01/07/70 15:24:42.300,1018.905985
3725135 *0001V,01/07/70 15:24:42.400,1018.909784
3725228 *0001V,01/07/70 15:24:42.500,1018.904019
3725337 *0001V,01/07/70 15:24:42.600,1018.927344
3725431 *0001V,01/07/70 15:24:42.700,1018.939727
3725540 *0001V,01/07/70 15:24:42.800,1018.982960
3725634 *0001V,01/07/70 15:24:42.900,1019.011919
3725727 *0001V,01/07/70 15:24:43.000,1019.018076
3725837 *0001V,01/07/70 15:24:43.100,1019.021708
3725930 *0001V,01/07/70 15:24:43.200,1019.011122
3726039 *0001V,01/07/70 15:24:43.300,1019.004656
3726133 *0001V,01/07/70 15:24:43.400,1019.000098
3726227 *0001V,01/07/70 15:24:43.500,1019.000331
3726336 *0001V,01/07/70 15:24:43.600,1018.988460
3726429 *0001V,01/07/70 15:24:43.700,1018.974561
3726539 *0001V,01/07/70 15:24:43.800,1018.966313
3726632 *0001V,01/07/70 15:24:43.900,1018.961946
3726726 *0001V,01/07/70 15:24:44.000,1018.958354
3726835 *0001V,01/07/70 15:24:44.100,1018.958080
3726929 *0001V,01/07/70 15:24:44.200,1018.976762
3727038 *0001V,01/07/70 15:24:44.300,1018.978607
3727131 *0001V,01/07/70 15:24:44.400,1018.969322
3727225 *0001V,01/07/70 15:24:44.500,1018.970190
3727334 *0001V,01/07/70 15:24:44.600,1018.990712
3727428 *0001V,01/07/70 15:24:44.700,1018.992832
3727537 *0001V,01/07/70 15:24:44.800,1018.985478
3727631 *0001V,01/07/70 15:24:44.900,1018.997306
3727740 *0001V,01/07/70 15:24:45.000,1018.986190
3727833 *0001V,01/07/70 15:24:45.100,1018.977612
3727927 *0001V,01/07/70 15:24:45.200,1018.983009
3728036 *0001V,01/07/70 15:24:45.300,1018.975734
3728130 *0001V,01/07/70 15:24:45.400,1018.979725
3728239 *0001V,01/07/70 15:24:45.500,1018.966423
3728333 *0001V,01/07/70 15:24:45.600,1018.967550
3728426 *0001V,01/07/70 15:24:45.700,1018.956990
3728535 *0001V,01/07/70 15:24:45.800,1018.961395
3728629 *0001V,01/07/70 15:24:45.900,1018.945722
3728738 *0001V,01/07/70 15:24:46.000,1018.938790
3728832 *0001V,01/07/70 15:24:46.100,1018.947344
3728925 *0001V,01/07/70 15:24:46.200,1018.961202
3729035 *0001V,01/07/70 15:24:46.300,1018.962181
3729128 *0001V,01/07/70 15:24:46.400,1018.962715
3729237 *0001V,01/07/70 15:24:46.500,1018.961767
3729331 *0001V,01/07/70 15:24:46.600,1018.963606
3729440 *0001V,01/07/70 15:24:46.700,1018.958360
3729534 *0001V,01/07/70 15:24:46.800,1018.959391
3729627 *0001V,01/07/70 15:24:46.900,1018.933645
3729737 *0001V,01/07/70 15:24:47.000,1018.930458
3729830 *0001V,01/07/70 15:24:47.100,1018.952746
3729939 *0001V,01/07/70 15:24:47.200,1018.964528
3730033 *0001V,01/07/70 15:24:47.300,1018.972724
3730127 *0001V,01/07/70 15:24:47.400,1018.976197
3730236 *0001V,01/07/70 15:24:47.500,1018.979172
3730329 *0001V,01/07/70 15:24:47.600,1018.980471
3730439 *0001V,01/07/70 15:24:47.700,1018.954368
3730532 *0001V,01/07/70 15:24:47.800,1018.934948
3730626 *0001V,01/07/70 15:24:47.900,1018.912429
3730735 *0001V,01/07/70 15:24:48.000,1018.918332
3730829 *0001V,01/07/70 15:24:48.100,1018.927360
3730938 *0001V,01/07/70 15:24:48.200,1018.878142
3731031 *0001V,01/07/70 15:24:48.300,1018.892491
3731125 *0001V,01/07/70 15:24:48.400,1018.916668
3731234 *0001V,01/07/70 15:24:48.500,1018.913667
3731328 *0001V,01/07/70 15:24:48.600,1018.900598
3731437 *0001V,01/07/70 15:24:48.700,1018.932308
3731531 *0001V,01/07/70 15:24:48.800,1018.937087
3731640 *0001V,01/07/70 15:24:48.900,1018.935573
3731733 *0001V,01/07/70 15:24:49.000,1018.935793
3731827 *0001V,01/07/70 15:24:49.100,1018.940002
3731936 *0001V,01/07/70 15:24:49.200,1018.925511
3732030 *0001V,01/07/70 15:24:49.300,1018.928282
3732139 *0001V,01/07/70 15:24:49.400,1018.931951
3732233 *0001V,01/07/70 15:24:49.500,1018.922022
3732326 *0001V,01/07/70 15:24:49.600,1018.927204
3732435 *0001V,01/07/70 15:24:49.700,1018.924192
3732529 *0001V,01/07/70 15:24:49.800,1018.926477
3732638 *0001V,01/07/70 15:24:49.900,1018.930909
3732732 *0001V,01/07/70 15:24:50.000,1018.937104
3732825 *0001V,01/07/70 15:24:50.100,1018.953314
3732935 *0001V,01/07/70 15:24:50.200,1018.955427
3733028 *0001V,01/07/70 15:24:50.300,1018.964790
3733137 *0001V,01/07/70 15:24:50.400,1018.969007
3733231 *0001V,01/07/70 15:24:50.500,1018.966065
3733325 *0001V,01/07/70 15:24:50.600,1018.953067
3733434 *0001V,01/07/70 15:24:50.700,1018.958121
3733527 *0001V,01/07/70 15:24:50.800,1018.958581
3733637 *0001V,01/07/70 15:24:50.900,1018.964553
3733730 *0001V,01/07/70 15:24:51.000,1018.959275
3733839 *0001V,01/07/70 15:24:51.100,1018.955499
3733933 *0001V,01/07/70 15:24:51.200,1018.960391
3734027 *0001V,01/07/70 15:24:51.300,1018.937735
3734136 *0001V,01/07/70 15:24:51.400,1018.931529
3734229 *0001V,01/07/70 15:24:51.500,1018.937743
3734339 *0001V,01/07/70 15:24:51.600,1018.945909
3734432 *0001V,01/07/70 15:24:51.700,1018.951670
3734526 *0001V,01/07/70 15:24:51.800,1018.955408
3734635 *0001V,01/07/70 15:24:51.900,1018.960981
3734729 *0001V,01/07/70 15:24:52.000,1018.960099
3734838 *0001V,01/07/70 15:24:52.100,1018.947701
3734931 *0001V,01/07/70 15:24:52.200,1018.942384
3735025 *0001V,01/07/70 15:24:52.300,1018.946345
3735134 *0001V,01/07/70 15:24:52.400,1018.928114
3735228 *0001V,01/07/70 15:24:52.500,1018.912124
3735337 *0001V,01/07/70 15:24:52.600,1018.918570
3735431 *0001V,01/07/70 15:24:52.700,1018.942284
3735540 *0001V,01/07/70 15:24:52.800,1018.954568
3735633 *0001V,01/07/70 15:24:52.900,1018.961925
3735727 *0001V,01/07/70 15:24:53.000,1018.917098
3735836 *0001V,01/07/70 15:24:53.100,1018.916545
3735930 *0001V,01/07/70 15:24:53.200,1018.947448
3736039 *0001V,01/07/70 15:24:53.300,1018.955146
3736133 *0001V,01/07/70 15:24:53.400,1018.949119
3736226 *0001V,01/07/70 15:24:53.500,1018.942681
3736335 *0001V,01/07/70 15:24:53.600,1018.959872
3736429 *0001V,01/07/70 15:24:53.700,1018.964275
3736538 *0001V,01/07/70 15:24:53.800,1018.956262
3736632 *0001V,01/07/70 15:24:53.900,1018.944531
3736725 *0001V,01/07/70 15:24:54.000,1018.946121
3736835 *0001V,01/07/70 15:24:54.100,1018.955390
3736928 *0001V,01/07/70 15:24:54.200,1018.976478
3737037 *0001V,01/07/70 15:24:54.300,1018.994756
3737131 *0001V,01/07/70 15:24:54.400,1018.983967
3737240 *0001V,01/07/70 15:24:54.500,1018.975503
3737334 *0001V,01/07/70 15:24:54.600,1018.983356
3737427 *0001V,01/07/70 15:24:54.700,1018.997277
3737537 *0001V,01/07/70 15:24:54.800,1018.990160
3737630 *0001V,01/07/70 15:24:54.900,1018.978560
3737739 *0001V,01/07/70 15:24:55.000,1018.979309
3737833 *0001V,01/07/70 15:24:55.100,1018.979660
3737927 *0001V,01/07/70 15:24:55.200,1018.982837
3738036 *0001V,01/07/70 15:24:55.300,1018.983442
3738129 *0001V,01/07/70 15:24:55.400,1018.981870
3738239 *0001V,01/07/70 15:24:55.500,1018.991925
3738332 *0001V,01/07/70 15:24:55.600,1018.981360
3738426 *0001V,01/07/70 15:24:55.700,1018.980539
3738535 *0001V,01/07/70 15:24:55.800,1018.987500
3738629 *0001V,01/07/70 15:24:55.900,1018.989894
3738738 *0001V,01/07/70 15:24:56.000,1019.005250
3738831 *0001V,01/07/70 15:24:56.100,1018.996728
3738925 *0001V,01/07/70 15:24:56.200,1018.995749
3739034 *0001V,01/07/70 15:24:56.300,1018.991529
3739128 *0001V,01/07/70 15:24:56.400,1018.981314
3739237 *0001V,01/07/70 15:24:56.500,1018.997307
3739331 *0001V,01/07/70 15:24:56.600,1018.988927
3739440 *0001V,01/07/70 15:24:56.700,1018.994273
3739533 *0001V,01/07/70 15:24:56.800,1018.991411
3739627 *0001V,01/07/70 15:24:56.900,1018.990172
3739736 *0001V,01/07/70 15:24:57.000,1019.008764
3739830 *0001V,01/07/70 15:24:57.100,1019.005602
3739939 *0001V,01/07/70 15:24:57.200,1018.993302
3740033 *0001V,01/07/70 15:24:57.300,1018.985775
3740126 *0001V,01/07/70 15:24:57.400,1018.998809
3740235 *0001V,01/07/70 15:24:57.500,1018.997454
3740329 *0001V,01/07/70 15:24:57.600,1019.005527
3740438 *0001V,01/07/70 15:24:57.700,1018.995578
3740532 *0001V,01/07/70 15:24:57.800,1018.991092
3740625 *0001V,01/07/70 15:24:57.900,1018.980574
3740735 *0001V,01/07/70 15:24:58.000,1018.986189
3740828 *0001V,01/07/70 15:24:58.100,1018.973912
3740937 *0001V,01/07/70 15:24:58.200,1018.977608
3741031 *0001V,01/07/70 15:24:58.300,1018.979391
3741140 *0001V,01/07/70 15:24:58.400,1018.981158
3741234 *0001V,01/07/70 15:24:58.500,1018.976524
3741327 *0001V,01/07/70 15:24:58.600,1018.977289
3741437 *0001V,01/07/70 15:24:58.700,1018.971321
3741530 *0001V,01/07/70 15:24:58.800,1018.968360
3741639 *0001V,01/07/70 15:24:58.900,1018.975880
3741733 *0001V,01/07/70 15:24:59.000,1018.960128
3741827 *0001V,01/07/70 15:24:59.100,1018.952001
3741936 *0001V,01/07/70 15:24:59.200,1018.968259
3742029 *0001V,01/07/70 15:24:59.300,1018.976057
3742139 *0001V,01/07/70 15:24:59.400,1018.965042
3742232 *0001V,01/07/70 15:24:59.500,1018.951397
3742326 *0001V,01/07/70 15:24:59.600,1018.940949
3742435 *0001V,01/07/70 15:24:59.700,1018.946363
3742529 *0001V,01/07/70 15:24:59.800,1018.938404
3742638 *0001V,01/07/70 15:24:59.900,1018.951315
3742731 *0001V,01/07/70 15:25:00.000,1018.964434
3742825 *0001V,01/07/70 15:25:00.100,1018.967061
3742934 *0001V,01/07/70 15:25:00.200,1018.965743
3743028 *0001V,01/07/70 15:25:00.300,1018.918486
3743137 *0001V,01/07/70 15:25:00.400,1018.930384
3743231 *0001V,01/07/70 15:25:00.500,1018.954699
3743340 *0001V,01/07/70 15:25:00.600,1018.930925
3743433 *0001V,01/07/70 15:25:00.700,1018.930709
3743527 *0001V,01/07/70 15:25:00.800,1018.926684
3743636 *0001V,01/07/70 15:25:00.900,1018.922834
3743730 *0001V,01/07/70 15:25:01.000,1018.894821
3743839 *0001V,01/07/70 15:25:01.100,1018.872751
3743933 *0001V,01/07/70 15:25:01.200,1018.841613
3744026 *0001V,01/07/70 15:25:01.300,1018.851728
3744135 *0001V,01/07/70 15:25:01.400,1018.876914
3744229 *0001V,01/07/70 15:25:01.500,1018.888576
3744338 *0001V,01/07/70 15:25:01.600,1018.908185
3744432 *0001V,01/07/70 15:25:01.700,1018.912238
3744525 *0001V,01/07/70 15:25:01.800,1018.902471
3744635 *0001V,01/07/70 15:25:01.900,1018.897710
3744728 *0001V,01/07/70 15:25:02.000,1018.879253
3744837 *0001V,01/07/70 15:25:02.100,1018.869613
3744931 *0001V,01/07/70 15:25:02.200,1018.876405
3745025 *0001V,01/07/70 15:25:02.300,1018.884482
3745134 *0001V,01/07/70 15:25:02.400,1018.900492
3745227 *0001V,01/07/70 15:25:02.500,1018.901453
3745337 *0001V,01/07/70 15:25:02.600,1018.895476
3745430 *0001V,01/07/70 15:25:02.700,1018.900747
3745539 *0001V,01/07/70 15:25:02.800,1018.910563
3745633 *0001V,01/07/70 15:25:02.900,1018.903680
3745727 *0001V,01/07/70 15:25:03.000,1018.902032
3745836 *0001V,01/07/70 15:25:03.100,1018.931240
3745929 *0001V,01/07/70 15:25:03.200,1018.956019
3746039 *0001V,01/07/70 15:25:03.300,1018.958285
3746132 *0001V,01/07/70 15:25:03.400,1018.957037
3746226 *0001V,01/07/70 15:25:03.500,1018.960414
3746335 *0001V,01/07/70 15:25:03.600,1018.955267
3746429 *0001V,01/07/70 15:25:03.700,1018.963222
3746538 *0001V,01/07/70 15:25:03.800,1018.949572
3746631 *0001V,01/07/70 15:25:03.900,1018.938188
3746725 *0001V,01/07/70 15:25:04.000,1018.934407
3746834 *0001V,01/07/70 15:25:04.100,1018.944060
3746928 *0001V,01/07/70 15:25:04.200,1018.946523
3747037 *0001V,01/07/70 15:25:04.300,1018.968321
3747131 *0001V,01/07/70 15:25:04.400,1018.976120
3747240 *0001V,01/07/70 15:25:04.500,1018.987487
3747333 *0001V,01/07/70 15:25:04.600,1018.988685
3747427 *0001V,01/07/70 15:25:04.700,1018.963480
3747536 *0001V,01/07/70 15:25:04.800,1018.962885
3747630 *0001V,01/07/70 15:25:04.900,1018.965307
3747739 *0001V,01/07/70 15:25:05.000,1018.952319
3747833 *0001V,01/07/70 15:25:05.100,1018.942661
3747926 *0001V,01/07/70 15:25:05.200,1018.949519
3748035 *0001V,01/07/70 15:25:05.300,1018.923059
3748129 *0001V,01/07/70 15:25:05.400,1018.943520
3748238 *0001V,01/07/70 15:25:05.500,1018.933694
3748332 *0001V,01/07/70 15:25:05.600,1018.923463
3748425 *0001V,01/07/70 15:25:05.700,1018.943148
3748535 *0001V,01/07/70 15:25:05.800,1018.941833
3748628 *0001V,01/07/70 15:25:05.900,1018.935620
3748737 *0001V,01/07/70 15:25:06.000,1018.913996
3748831 *0001V,01/07/70 15:25:06.100,1018.928901
3748940 *0001V,01/07/70 15:25:06.200,1018.923226
3749034 *0001V,01/07/70 15:25:06.300,1018.923939
3749127 *0001V,01/07/70 15:25:06.400,1018.897077
3749237 *0001V,01/07/70 15:25:06.500,1018.919424
3749330 *0001V,01/07/70 15:25:06.600,1018.937136
3749439 *0001V,01/07/70 15:25:06.700,1018.929086
3749533 *0001V,01/07/70 15:25:06.800,1018.931505
3749627 *0001V,01/07/70 15:25:06.900,1018.927648
3749736 *0001V,01/07/70 15:25:07.000,1018.928371
3749829 *0001V,01/07/70 15:25:07.100,1018.950494
3749939 *0001V,01/07/70 15:25:07.200,1018.959712
3750032 *0001V,01/07/70 15:25:07.300,1018.967482
3750126 *0001V,01/07/70 15:25:07.400,1018.976273
3750235 *0001V,01/07/70 15:25:07.500,1018.960141
3750329 *0001V,01/07/70 15:25:07.600,1018.977670
3750438 *0001V,01/07/70 15:25:07.700,1018.979398
3750531 *0001V,01/07/70 15:25:07.800,1018.983678
3750625 *0001V,01/07/70 15:25:07.900,1018.990667
3750734 *0001V,01/07/70 15:25:08.000,1018.983588
3750828 *0001V,01/07/70 15:25:08.100,1018.972389
3750937 *0001V,01/07/70 15:25:08.200,1018.963739
3751031 *0001V,01/07/70 15:25:08.300,1018.959615
3751140 *0001V,01/07/70 15:25:08.400,1018.947082
3751233 *0001V,01/07/70 15:25:08.500,1018.941241
3751327 *0001V,01/07/70 15:25:08.600,1018.955223
3751436 *0001V,01/07/70 15:25:08.700,1018.960188
3751530 *0001V,01/07/70 15:25:08.800,1018.955720
3751639 *0001V,01/07/70 15:25:08.900,1018.967236
3751733 *0001V,01/07/70 15:25:09.000,1018.960746
3751826 *0001V,01/07/70 15:25:09.100,1018.956884
3751935 *0001V,01/07/70 15:25:09.200,1018.963639
3752029 *0001V,01/07/70 15:25:09.300,1018.960953
3752138 *0001V,01/07/70 15:25:09.400,1018.957855
3752232 *0001V,01/07/70 15:25:09.500,1018.956010
3752325 *0001V,01/07/70 15:25:09.600,1018.961439
3752435 *0001V,01/07/70 15:25:09.700,1018.959113
3752528 *0001V,01/07/70 15:25:09.800,1018.956481
3752637 *0001V,01/07/70 15:25:09.900,1018.950071
3752731 *0001V,01/07/70 15:25:10.000,1018.942841
3752825 *0001V,01/07/70 15:25:10.100,1018.958661
3752934 *0001V,01/07/70 15:25:10.200,1018.967674
3753027 *0001V,01/07/70 15:25:10.300,1018.958327
3753137 *0001V,01/07/70 15:25:10.400,1018.953050
3753230 *0001V,01/07/70 15:25:10.500,1018.946355
3753339 *0001V,01/07/70 15:25:10.600,1018.967522
3753433 *0001V,01/07/70 15:25:10.700,1018.978764
3753527 *0001V,01/07/70 15:25:10.800,1018.979094
3753636 *0001V,01/07/70 15:25:10.900,1018.973618
3753729 *0001V,01/07/70 15:25:11.000,1018.981764
3753839 *0001V,01/07/70 15:25:11.100,1018.972681
3753932 *0001V,01/07/70 15:25:11.200,1018.978648
3754026 *0001V,01/07/70 15:25:11.300,1018.981084
3754135 *0001V,01/07/70 15:25:11.400,1018.990336
3754229 *0001V,01/07/70 15:25:11.500,1019.000400
3754338 *0001V,01/07/70 15:25:11.600,1018.994512
3754431 *0001V,01/07/70 15:25:11.700,1019.008860
3754525 *0001V,01/07/70 15:25:11.800,1019.018692
3754634 *0001V,01/07/70 15:25:11.900,1019.022253
3754728 *0001V,01/07/70 15:25:12.000,1019.014023
3754837 *0001V,01/07/70 15:25:12.100,1018.992894
3754931 *0001V,01/07/70 15:25:12.200,1019.017373
3755040 *0001V,01/07/70 15:25:12.300,1019.025826
3755133 *0001V,01/07/70 15:25:12.400,1019.016642
3755227 *0001V,01/07/70 15:25:12.500,1018.994259
3755336 *0001V,01/07/70 15:25:12.600,1018.993276
3755430 *0001V,01/07/70 15:25:12.700,1019.005047
3755539 *0001V,01/07/70 15:25:12.800,1018.971979
3755633 *0001V,01/07/70 15:25:12.900,1018.965303
3755726 *0001V,01/07/70 15:25:13.000,1018.978158
3755836 *0001V,01/07/70 15:25:13.100,1019.005159
3755929 *0001V,01/07/70 15:25:13.200,1018.995439
3756038 *0001V,01/07/70 15:25:13.300,1018.988080
3756132 *0001V,01/07/70 15:25:13.400,1018.988874
3756226 *0001V,01/07/70 15:25:13.500,1018.981567
3756335 *0001V,01/07/70 15:25:13.600,1018.985383
3756428 *0001V,01/07/70 15:25:13.700,1019.002609
3756538 *0001V,01/07/70 15:25:13.800,1018.990432
3756631 *0001V,01/07/70 15:25:13.900,1018.996976
3756740 *0001V,01/07/70 15:25:14.000,1018.999482
3756834 *0001V,01/07/70 15:25:14.100,1018.982480
3756928 *0001V,01/07/70 15:25:14.200,1018.981529
3757037 *0001V,01/07/70 15:25:14.300,1018.974224
3757130 *0001V,01/07/70 15:25:14.400,1018.974553
3757240 *0001V,01/07/70 15:25:14.500,1018.970942
3757333 *0001V,01/07/70 15:25:14.600,1018.930771
3757427 *0001V,01/07/70 15:25:14.700,1018.947914
3757536 *0001V,01/07/70 15:25:14.800,1018.946497
3757630 *0001V,01/07/70 15:25:14.900,1018.951824
3757739 *0001V,01/07/70 15:25:15.000,1018.967757
3757832 *0001V,01/07/70 15:25:15.100,1018.961314
3757926 *0001V,01/07/70 15:25:15.200,1018.970104
3758035 *0001V,01/07/70 15:25:15.300,1018.967380
3758129 *0001V,01/07/70 15:25:15.400,1018.959822
3758238 *0001V,01/07/70 15:25:15.500,1018.946320
3758332 *0001V,01/07/70 15:25:15.600,1018.926507
3758425 *0001V,01/07/70 15:25:15.700,1018.936952
3758534 *0001V,01/07/70 15:25:15.800,1018.941429
3758628 *0001V,01/07/70 15:25:15.900,1018.941180
3758737 *0001V,01/07/70 15:25:16.000,1018.963302
3758831 *0001V,01/07/70 15:25:16.100,1018.983122
3758940 *0001V,01/07/70 15:25:16.200,1018.994493
3759034 *0001V,01/07/70 15:25:16.300,1019.017030
3759127 *0001V,01/07/70 15:25:16.400,1019.016304
3759236 *0001V,01/07/70 15:25:16.500,1019.017761
3759330 *0001V,01/07/70 15:25:16.600,1019.009063
3759439 *0001V,01/07/70 15:25:16.700,1018.998017
3759533 *0001V,01/07/70 15:25:16.800,1018.994593
3759626 *0001V,01/07/70 15:25:16.900,1018.983030
3759736 *0001V,01/07/70 15:25:17.000,1018.970982
3759829 *0001V,01/07/70 15:25:17.100,1018.967710
3759938 *0001V,01/07/70 15:25:17.200,1018.965720
3800032 *0001V,01/07/70 15:25:17.300,1018.969953
3800126 *0001V,01/07/70 15:25:17.400,1018.960033
3800235 *0001V,01/07/70 15:25:17.500,1018.956611
3800328 *0001V,01/07/70 15:25:17.600,1018.946068
3800438 *0001V,01/07/70 15:25:17.700,1018.935328
3800531 *0001V,01/07/70 15:25:17.800,1018.940512
3800640 *0001V,01/07/70 15:25:17.900,1018.945211
3800734 *0001V,01/07/70 15:25:18.000,1018.949014
3800828 *0001V,01/07/70 15:25:18.100,1018.948963
3800937 *0001V,01/07/70 15:25:18.200,1018.917626
3801030 *0001V,01/07/70 15:25:18.300,1018.941986
3801140 *0001V,01/07/70 15:25:18.400,1018.949754
3801233 *0001V,01/07/70 15:25:18.500,1018.953849
3801327 *0001V,01/07/70 15:25:18.600,1018.942847
3801436 *0001V,01/07/70 15:25:18.700,1018.956395
3801530 *0001V,01/07/70 15:25:18.800,1018.929410
3801639 *0001V,01/07/70 15:25:18.900,1018.930689
3801732 *0001V,01/07/70 15:25:19.000,1018.938378
3801826 *0001V,01/07/70 15:25:19.100,1018.940789
3801935 *0001V,01/07/70 15:25:19.200,1018.947044
3802029 *0001V,01/07/70 15:25:19.300,1018.958280
3802138 *0001V,01/07/70 15:25:19.400,1018.962366
3802232 *0001V,01/07/70 15:25:19.500,1018.950272
3802325 *0001V,01/07/70 15:25:19.600,1018.935718
3802434 *0001V,01/07/70 15:25:19.700,1018.924429
3802528 *0001V,01/07/70 15:25:19.800,1018.944651
3802637 *0001V,01/07/70 15:25:19.900,1018.950100
3802731 *0001V,01/07/70 15:25:20.000,1018.950737
3802840 *0001V,01/07/70 15:25:20.100,1018.958047
3802934 *0001V,01/07/70 15:25:20.200,1018.942284
3803027 *0001V,01/07/70 15:25:20.300,1018.937889
3803136 *0001V,01/07/70 15:25:20.400,1018.956254
3803230 *0001V,01/07/70 15:25:20.500,1018.921842
3803339 *0001V,01/07/70 15:25:20.600,1018.944640
3803433 *0001V,01/07/70 15:25:20.700,1018.949348
3803526 *0001V,01/07/70 15:25:20.800,1018.939010
3803636 *0001V,01/07/70 15:25:20.900,1018.924621
3803729 *0001V,01/07/70 15:25:21.000,1018.892236
3803838 *0001V,01/07/70 15:25:21.100,1018.929814
3803932 *0001V,01/07/70 15:25:21.200,1018.905845
3804026 *0001V,01/07/70 15:25:21.300,1018.893588
3804135 *0001V,01/07/70 15:25:21.400,1018.910981
3804228 *0001V,01/07/70 15:25:21.500,1018.921627
3804338 *0001V,01/07/70 15:25:21.600,1018.927847
3804431 *0001V,01/07/70 15:25:21.700,1018.928346
3804525 *0001V,01/07/70 15:25:21.800,1018.943258
3804634 *0001V,01/07/70 15:25:21.900,1018.929889
3804728 *0001V,01/07/70 15:25:22.000,1018.946604
3804837 *0001V,01/07/70 15:25:22.100,1018.945834
3804930 *0001V,01/07/70 15:25:22.200,1018.960098
3805040 *0001V,01/07/70 15:25:22.300,1018.972666
3805133 *0001V,01/07/70 15:25:22.400,1018.983551
3805227 *0001V,01/07/70 15:25:22.500,1018.993102
3805336 *0001V,01/07/70 15:25:22.600,1019.003936
3805430 *0001V,01/07/70 15:25:22.700,1019.004171
3805539 *0001V,01/07/70 15:25:22.800,1019.002830
3805632 *0001V,01/07/70 15:25:22.900,1019.001467
3805726 *0001V,01/07/70 15:25:23.000,1019.012538
3805835 *0001V,01/07/70 15:25:23.100,1019.027445
3805929 *0001V,01/07/70 15:25:23.200,1019.029272
3806038 *0001V,01/07/70 15:25:23.300,1019.008308
3806132 *0001V,01/07/70 15:25:23.400,1019.002093
3806225 *0001V,01/07/70 15:25:23.500,1019.011209
3806334 *0001V,01/07/70 15:25:23.600,1019.005813
3806428 *0001V,01/07/70 15:25:23.700,1019.006432
3806537 *0001V,01/07/70 15:25:23.800,1018.997242
3806631 *0001V,01/07/70 15:25:23.900,1019.002165
3806740 *0001V,01/07/70 15:25:24.000,1019.011967
3806834 *0001V,01/07/70 15:25:24.100,1019.013539
3806927 *0001V,01/07/70 15:25:24.200,1019.002798
3807036 *0001V,01/07/70 15:25:24.300,1018.958446
3807130 *0001V,01/07/70 15:25:24.400,1018.937881
3807239 *0001V,01/07/70 15:25:24.500,1018.927937
3807333 *0001V,01/07/70 15:25:24.600,1018.909146
3807426 *0001V,01/07/70 15:25:24.700,1018.895009
3807536 *0001V,01/07/70 15:25:24.800,1018.894491
3807629 *0001V,01/07/70 15:25:24.900,1018.879118
3807738 *0001V,01/07/70 15:25:25.000,1018.877333
3807832 *0001V,01/07/70 15:25:25.100,1018.888631
3807926 *0001V,01/07/70 15:25:25.200,1018.886346
3808035 *0001V,01/07/70 15:25:25.300,1018.917443
3808128 *0001V,01/07/70 15:25:25.400,1018.953598
3808238 *0001V,01/07/70 15:25:25.500,1018.950047
3808331 *0001V,01/07/70 15:25:25.600,1018.932373
3808425 *0001V,01/07/70 15:25:25.700,1018.929729
3808534 *0001V,01/07/70 15:25:25.800,1018.942776
3808628 *0001V,01/07/70 15:25:25.900,1018.941315
3808737 *0001V,01/07/70 15:25:26.000,1018.961276
3808830 *0001V,01/07/70 15:25:26.100,1018.973077
3808940 *0001V,01/07/70 15:25:26.200,1018.986431
3809033 *0001V,01/07/70 15:25:26.300,1018.962669
3809127 *0001V,01/07/70 15:25:26.400,1018.945458
3809236 *0001V,01/07/70 15:25:26.500,1018.943909
3809330 *0001V,01/07/70 15:25:26.600,1018.946962
3809439 *0001V,01/07/70 15:25:26.700,1018.945328
3809532 *0001V,01/07/70 15:25:26.800,1018.950797
3809626 *0001V,01/07/70 15:25:26.900,1018.955608
3809735 *0001V,01/07/70 15:25:27.000,1018.952929
3809829 *0001V,01/07/70 15:25:27.100,1018.962699
3809938 *0001V,01/07/70 15:25:27.200,1018.974102
3810032 *0001V,01/07/70 15:25:27.300,1018.957933
3810125 *0001V,01/07/70 15:25:27.400,1018.951765
3810234 *0001V,01/07/70 15:25:27.500,1018.935642
3810328 *0001V,01/07/70 15:25:27.600,1018.934966
3810437 *0001V,01/07/70 15:25:27.700,1018.939218
3810531 *0001V,01/07/70 15:25:27.800,1018.955469
3810624 *0001V,01/07/70 15:25:27.900,1018.941952
3810734 *0001V,01/07/70 15:25:28.000,1018.914083
3810827 *0001V,01/07/70 15:25:28.100,1018.917219
3810936 *0001V,01/07/70 15:25:28.200,1018.922998
3811030 *0001V,01/07/70 15:25:28.300,1018.930709
3811139 *0001V,01/07/70 15:25:28.400,1018.924789
3811233 *0001V,01/07/70 15:25:28.500,1018.934342
3811326 *0001V,01/07/70 15:25:28.600,1018.937071
3811436 *0001V,01/07/70 15:25:28.700,1018.950291
3811529 *0001V,01/07/70 15:25:28.800,1018.951016
3811638 *0001V,01/07/70 15:25:28.900,1018.950893
3811732 *0001V,01/07/70 15:25:29.000,1018.950596
3811826 *0001V,01/07/70 15:25:29.100,1018.971223
3811935 *0001V,01/07/70 15:25:29.200,1018.974059
3812028 *0001V,01/07/70 15:25:29.300,1018.976922
3812138 *0001V,01/07/70 15:25:29.400,1018.982066
3812231 *0001V,01/07/70 15:25:29.500,1018.997189
3812340 *0001V,01/07/70 15:25:29.600,1018.977028
3812434 *0001V,01/07/70 15:25:29.700,1018.954687
3812528 *0001V,01/07/70 15:25:29.800,1018.949896
3812637 *0001V,01/07/70 15:25:29.900,1018.944928
3812730 *0001V,01/07/70 15:25:30.000,1018.943508
3812840 *0001V,01/07/70 15:25:30.100,1018.928623
3812933 *0001V,01/07/70 15:25:30.200,1018.938534
3813027 *0001V,01/07/70 15:25:30.300,1018.939225
3813136 *0001V,01/07/70 15:25:30.400,1018.929713
3813230 *0001V,01/07/70 15:25:30.500,1018.931100
3813339 *0001V,01/07/70 15:25:30.600,1018.944839
3813432 *0001V,01/07/70 15:25:30.700,1018.932032
3813526 *0001V,01/07/70 15:25:30.800,1018.932182
3813635 *0001V,01/07/70 15:25:30.900,1018.936474
3813729 *0001V,01/07/70 15:25:31.000,1018.941043
3813838 *0001V,01/07/70 15:25:31.100,1018.949878
3813932 *0001V,01/07/70 15:25:31.200,1018.952428
3814025 *0001V,01/07/70 15:25:31.300,1018.952686
3814134 *0001V,01/07/70 15:25:31.400,1018.966632
3814228 *0001V,01/07/70 15:25:31.500,1018.966052
3814337 *0001V,01/07/70 15:25:31.600,1018.967130
3814431 *0001V,01/07/70 15:25:31.700,1018.955665
3814540 *0001V,01/07/70 15:25:31.800,1018.955004
3814634 *0001V,01/07/70 15:25:31.900,1018.964006
3814727 *0001V,01/07/70 15:25:32.000,1018.952724
3814836 *0001V,01/07/70 15:25:32.100,1018.937417
3814930 *0001V,01/07/70 15:25:32.200,1018.964807
3815039 *0001V,01/07/70 15:25:32.300,1018.944894
3815133 *0001V,01/07/70 15:25:32.400,1018.916367
3815226 *0001V,01/07/70 15:25:32.500,1018.907378
3815336 *0001V,01/07/70 15:25:32.600,1018.914207
3815429 *0001V,01/07/70 15:25:32.700,1018.918084
3815538 *0001V,01/07/70 15:25:32.800,1018.914588
3815632 *0001V,01/07/70 15:25:32.900,1018.916015
3815726 *0001V,01/07/70 15:25:33.000,1018.916941
3815835 *0001V,01/07/70 15:25:33.100,1018.909100
3815928 *0001V,01/07/70 15:25:33.200,1018.910721
3816038 *0001V,01/07/70 15:25:33.300,1018.925248
3816131 *0001V,01/07/70 15:25:33.400,1018.934895
3816225 *0001V,01/07/70 15:25:33.500,1018.930007
3816334 *0001V,01/07/70 15:25:33.600,1018.937172
3816428 *0001V,01/07/70 15:25:33.700,1018.948124
3816537 *0001V,01/07/70 15:25:33.800,1018.958936
3816630 *0001V,01/07/70 15:25:33.900,1018.978914
3816740 *0001V,01/07/70 15:25:34.000,1018.986352
3816833 *0001V,01/07/70 15:25:34.100,1018.993144
3816927 *0001V,01/07/70 15:25:34.200,1018.999593
3817036 *0001V,01/07/70 15:25:34.300,1019.001325
3817130 *0001V,01/07/70 15:25:34.400,1018.995192
3817239 *0001V,01/07/70 15:25:34.500,1018.992194
3817332 *0001V,01/07/70 15:25:34.600,1018.991833
3817426 *0001V,01/07/70 15:25:34.700,1018.996604
3817535 *0001V,01/07/70 15:25:34.800,1018.997106
3817629 *0001V,01/07/70 15:25:34.900,1018.997023
3817738 *0001V,01/07/70 15:25:35.000,1018.997253
3817832 *0001V,01/07/70 15:25:35.100,1018.989013
3817925 *0001V,01/07/70 15:25:35.200,1018.999102
3818034 *0001V,01/07/70 15:25:35.300,1019.001299
3818128 *0001V,01/07/70 15:25:35.400,1019.001240
3818237 *0001V,01/07/70 15:25:35.500,1018.991678
3818331 *0001V,01/07/70 15:25:35.600,1019.004343
3818440 *0001V,01/07/70 15:25:35.700,1019.004837
3818534 *0001V,01/07/70 15:25:35.800,1018.997866
3818627 *0001V,01/07/70 15:25:35.900,1019.009003
3818736 *0001V,01/07/70 15:25:36.000,1019.002184
3818830 *0001V,01/07/70 15:25:36.100,1019.010248
3818939 *0001V,01/07/70 15:25:36.200,1019.010140
3819033 *0001V,01/07/70 15:25:36.300,1018.992529
3819126 *0001V,01/07/70 15:25:36.400,1018.992940
3819236 *0001V,01/07/70 15:25:36.500,1019.006353
3819329 *0001V,01/07/70 15:25:36.600,1019.020208
3819438 *0001V,01/07/70 15:25:36.700,1019.016772
3819532 *0001V,01/07/70 15:25:36.800,1019.017760
3819626 *0001V,01/07/70 15:25:36.900,1019.014817
3819735 *0001V,01/07/70 15:25:37.000,1018.999206
3819828 *0001V,01/07/70 15:25:37.100,1018.997219
3819938 *0001V,01/07/70 15:25:37.200,1019.003622
3820031 *0001V,01/07/70 15:25:37.300,1019.002896
3820140 *0001V,01/07/70 15:25:37.400,1019.010019
3820234 *0001V,01/07/70 15:25:37.500,1018.989451
3820328 *0001V,01/07/70 15:25:37.600,1018.998442
3820437 *0001V,01/07/70 15:25:37.700,1019.011777
3820530 *0001V,01/07/70 15:25:37.800,1019.017238
3820640 *0001V,01/07/70 15:25:37.900,1019.018873
3820733 *0001V,01/07/70 15:25:38.000,1019.016416
3820827 *0001V,01/07/70 15:25:38.100,1019.019857
3820936 *0001V,01/07/70 15:25:38.200,1019.015709
3821030 *0001V,01/07/70 15:25:38.300,1019.016323
3821139 *0001V,01/07/70 15:25:38.400,1019.014127
3821232 *0001V,01/07/70 15:25:38.500,1019.012997
3821326 *0001V,01/07/70 15:25:38.600,1019.004071
3821435 *0001V,01/07/70 15:25:38.700,1019.017605
3821529 *0001V,01/07/70 15:25:38.800,1018.999726
3821638 *0001V,01/07/70 15:25:38.900,1019.004469
3821732 *0001V,01/07/70 15:25:39.000,1019.003269
3821825 *0001V,01/07/70 15:25:39.100,1018.995960
3821934 *0001V,01/07/70 15:25:39.200,1019.003073
3822028 *0001V,01/07/70 15:25:39.300,1019.005566
3822137 *0001V,01/07/70 15:25:39.400,1019.009145
3822231 *0001V,01/07/70 15:25:39.500,1019.003460
3822340 *0001V,01/07/70 15:25:39.600,1018.996815
3822434 *0001V,01/07/70 15:25:39.700,1018.987182
3822527 *0001V,01/07/70 15:25:39.800,1018.990259
3822636 *0001V,01/07/70 15:25:39.900,1019.000248
3822730 *0001V,01/07/70 15:25:40.000,1018.992583
3822839 *0001V,01/07/70 15:25:40.100,1018.990560
3822933 *0001V,01/07/70 15:25:40.200,1018.984453
3823026 *0001V,01/07/70 15:25:40.300,1018.981441
3823136 *0001V,01/07/70 15:25:40.400,1018.984455
3823229 *0001V,01/07/70 15:25:40.500,1018.989556
3823338 *0001V,01/07/70 15:25:40.600,1018.982473
3823432 *0001V,01/07/70 15:25:40.700,1018.965088
3823526 *0001V,01/07/70 15:25:40.800,1018.963200
3823635 *0001V,01/07/70 15:25:40.900,1018.977698
3823728 *0001V,01/07/70 15:25:41.000,1018.982131
3823838 *0001V,01/07/70 15:25:41.100,1018.996206
3823931 *0001V,01/07/70 15:25:41.200,1018.990057
3824040 *0001V,01/07/70 15:25:41.300,1018.995381
3824134 *0001V,01/07/70 15:25:41.400,1018.988105
3824228 *0001V,01/07/70 15:25:41.500,1018.993897
3824337 *0001V,01/07/70 15:25:41.600,1019.002608
3824430 *0001V,01/07/70 15:25:41.700,1019.002095
3824540 *0001V,01/07/70 15:25:41.800,1019.004720
3824633 *0001V,01/07/70 15:25:41.900,1019.031180
3824727 *0001V,01/07/70 15:25:42.000,1019.033455
3824836 *0001V,01/07/70 15:25:42.100,1019.059767
3824930 *0001V,01/07/70 15:25:42.200,1019.033864
3825039 *0001V,01/07/70 15:25:42.300,1019.042945
3825132 *0001V,01/07/70 15:25:42.400,1019.056181
3825226 *0001V,01/07/70 15:25:42.500,1019.061410
3825335 *0001V,01/07/70 15:25:42.600,1019.038815
3825429 *0001V,01/07/70 15:25:42.700,1019.023984
3825538 *0001V,01/07/70 15:25:42.800,1019.022582
3825632 *0001V,01/07/70 15:25:42.900,1019.023684
3825725 *0001V,01/07/70 15:25:43.000,1019.013634
3825834 *0001V,01/07/70 15:25:43.100,1019.005492
3825928 *0001V,01/07/70 15:25:43.200,1018.988615
3826037 *0001V,01/07/70 15:25:43.300,1018.985372
3826131 *0001V,01/07/70 15:25:43.400,1018.990200
3826240 *0001V,01/07/70 15:25:43.500,1018.988688
3826334 *0001V,01/07/70 15:25:43.600,1018.990678
3826427 *0001V,01/07/70 15:25:43.700,1018.992533
3826536 *0001V,01/07/70 15:25:43.800,1019.003605
3826630 *0001V,01/07/70 15:25:43.900,1019.015042
3826739 *0001V,01/07/70 15:25:44.000,1019.023591
3826833 *0001V,01/07/70 15:25:44.100,1019.031661
3826926 *0001V,01/07/70 15:25:44.200,1019.018858
3827036 *0001V,01/07/70 15:25:44.300,1019.015456
3827129 *0001V,01/07/70 15:25:44.400,1019.024231
3827238 *0001V,01/07/70 15:25:44.500,1019.013658
3827332 *0001V,01/07/70 15:25:44.600,1019.014787
3827426 *0001V,01/07/70 15:25:44.700,1019.012551
3827535 *0001V,01/07/70 15:25:44.800,1019.009100
3827628 *0001V,01/07/70 15:25:44.900,1019.013047
3827738 *0001V,01/07/70 15:25:45.000,1019.007458
3827831 *0001V,01/07/70 15:25:45.100,1018.990492
3827925 *0001V,01/07/70 15:25:45.200,1018.984921
3828034 *0001V,01/07/70 15:25:45.300,1018.984453
3828128 *0001V,01/07/70 15:25:45.400,1018.980095
3828237 *0001V,01/07/70 15:25:45.500,1018.977423
3828330 *0001V,01/07/70 15:25:45.600,1018.977890
3828440 *0001V,01/07/70 15:25:45.700,1018.999699
3828533 *0001V,01/07/70 15:25:45.800,1019.008224
3828627 *0001V,01/07/70 15:25:45.900,1018.996775
3828736 *0001V,01/07/70 15:25:46.000,1019.016184
3828830 *0001V,01/07/70 15:25:46.100,1019.013097
3828939 *0001V,01/07/70 15:25:46.200,1019.014925
3829032 *0001V,01/07/70 15:25:46.300,1019.015741
3829126 *0001V,01/07/70 15:25:46.400,1019.021405
3829235 *0001V,01/07/70 15:25:46.500,1019.009537
3829329 *0001V,01/07/70 15:25:46.600,1019.000207
3829438 *0001V,01/07/70 15:25:46.700,1019.001556
3829532 *0001V,01/07/70 15:25:46.800,1019.011200
3829625 *0001V,01/07/70 15:25:46.900,1019.016277
3829734 *0001V,01/07/70 15:25:47.000,1019.029748
3829828 *0001V,01/07/70 15:25:47.100,1019.034710
3829937 *0001V,01/07/70 15:25:47.200,1019.024479
3830031 *0001V,01/07/70 15:25:47.300,1019.032308
3830140 *0001V,01/07/70 15:25:47.400,1019.034592
3830234 *0001V,01/07/70 15:25:47.500,1019.029221
3830327 *0001V,01/07/70 15:25:47.600,1019.022657
3830436 *0001V,01/07/70 15:25:47.700,1019.026375
3830530 *0001V,01/07/70 15:25:47.800,1019.022364
3830639 *0001V,01/07/70 15:25:47.900,1019.025924
3830733 *0001V,01/07/70 15:25:48.000,1019.030725
3830826 *0001V,01/07/70 15:25:48.100,1019.024669
3830936 *0001V,01/07/70 15:25:48.200,1019.025814
3831029 *0001V,01/07/70 15:25:48.300,1019.020777
3831138 *0001V,01/07/70 15:25:48.400,1019.020618
3831232 *0001V,01/07/70 15:25:48.500,1019.016455
3831326 *0001V,01/07/70 15:25:48.600,1019.016177
3831435 *0001V,01/07/70 15:25:48.700,1018.994389
3831528 *0001V,01/07/70 15:25:48.800,1019.002550
3831638 *0001V,01/07/70 15:25:48.900,1019.000247
3831731 *0001V,01/07/70 15:25:49.000,1019.006454
3831825 *0001V,01/07/70 15:25:49.100,1019.011812
3831934 *0001V,01/07/70 15:25:49.200,1018.998273
3832028 *0001V,01/07/70 15:25:49.300,1019.002392
3832137 *0001V,01/07/70 15:25:49.400,1018.997326
3832230 *0001V,01/07/70 15:25:49.500,1018.995465
3832340 *0001V,01/07/70 15:25:49.600,1019.005646
3832433 *0001V,01/07/70 15:25:49.700,1019.009027
3832527 *0001V,01/07/70 15:25:49.800,1019.016185
3832636 *0001V,01/07/70 15:25:49.900,1019.014193
3832730 *0001V,01/07/70 15:25:50.000,1019.004885
3832839 *0001V,01/07/70 15:25:50.100,1018.996129
3832932 *0001V,01/07/70 15:25:50.200,1019.015667
3833026 *0001V,01/07/70 15:25:50.300,1019.015756
3833135 *0001V,01/07/70 15:25:50.400,1019.022837
3833229 *0001V,01/07/70 15:25:50.500,1019.033156
3833338 *0001V,01/07/70 15:25:50.600,1019.032026
3833432 *0001V,01/07/70 15:25:50.700,1019.017050
3833525 *0001V,01/07/70 15:25:50.800,1019.023820
3833634 *0001V,01/07/70 15:25:50.900,1019.025851
3833728 *0001V,01/07/70 15:25:51.000,1019.028900
3833837 *0001V,01/07/70 15:25:51.100,1019.033895
3833931 *0001V,01/07/70 15:25:51.200,1019.022143
3834040 *0001V,01/07/70 15:25:51.300,1019.028392
3834134 *0001V,01/07/70 15:25:51.400,1019.044172
3834227 *0001V,01/07/70 15:25:51.500,1019.052197
3834336 *0001V,01/07/70 15:25:51.600,1019.058311
3834430 *0001V,01/07/70 15:25:51.700,1019.040198
3834539 *0001V,01/07/70 15:25:51.800,1019.038052
3834633 *0001V,01/07/70 15:25:51.900,1019.051366
3834726 *0001V,01/07/70 15:25:52.000,1019.046891
3834836 *0001V,01/07/70 15:25:52.100,1019.045571
3834929 *0001V,01/07/70 15:25:52.200,1019.062148
3835038 *0001V,01/07/70 15:25:52.300,1019.068221
3835132 *0001V,01/07/70 15:25:52.400,1019.059249
3835226 *0001V,01/07/70 15:25:52.500,1019.068593
3835335 *0001V,01/07/70 15:25:52.600,1019.079125
3835428 *0001V,01/07/70 15:25:52.700,1019.066900
3835538 *0001V,01/07/70 15:25:52.800,1019.077730
3835631 *0001V,01/07/70 15:25:52.900,1019.079352
3835725 *0001V,01/07/70 15:25:53.000,1019.075947
3835834 *0001V,01/07/70 15:25:53.100,1019.056185
3835928 *0001V,01/07/70 15:25:53.200,1019.032641
3836037 *0001V,01/07/70 15:25:53.300,1019.044824
3836130 *0001V,01/07/70 15:25:53.400,1019.043558
3836240 *0001V,01/07/70 15:25:53.500,1019.062058
3836333 *0001V,01/07/70 15:25:53.600,1019.073847
3836427 *0001V,01/07/70 15:25:53.700,1019.068659
3836536 *0001V,01/07/70 15:25:53.800,1019.084406
3836630 *0001V,01/07/70 15:25:53.900,1019.091058
3836739 *0001V,01/07/70 15:25:54.000,1019.092982
3836832 *0001V,01/07/70 15:25:54.100,1019.086640
3836926 *0001V,01/07/70 15:25:54.200,1019.072694
3837035 *0001V,01/07/70 15:25:54.300,1019.089833
3837129 *0001V,01/07/70 15:25:54.400,1019.082926
3837238 *0001V,01/07/70 15:25:54.500,1019.075827
3837332 *0001V,01/07/70 15:25:54.600,1019.077337
3837425 *0001V,01/07/70 15:25:54.700,1019.062585
3837534 *0001V,01/07/70 15:25:54.800,1019.056332
3837628 *0001V,01/07/70 15:25:54.900,1019.051868
3837737 *0001V,01/07/70 15:25:55.000,1019.032536
3837831 *0001V,01/07/70 15:25:55.100,1019.019465
3837940 *0001V,01/07/70 15:25:55.200,1019.033116
3838034 *0001V,01/07/70 15:25:55.300,1019.022724
3838127 *0001V,01/07/70 15:25:55.400,1019.012405
3838236 *0001V,01/07/70 15:25:55.500,1019.025071
3838330 *0001V,01/07/70 15:25:55.600,1019.008168
3838439 *0001V,01/07/70 15:25:55.700,1019.031038
3838533 *0001V,01/07/70 15:25:55.800,1019.025076
3838626 *0001V,01/07/70 15:25:55.900,1019.028102
3838736 *0001V,01/07/70 15:25:56.000,1019.012965
3838829 *0001V,01/07/70 15:25:56.100,1019.023863
3838938 *0001V,01/07/70 15:25:56.200,1019.014351
3839032 *0001V,01/07/70 15:25:56.300,1018.993889
3839126 *0001V,01/07/70 15:25:56.400,1018.998329
3839235 *0001V,01/07/70 15:25:56.500,1019.014900
3839328 *0001V,01/07/70 15:25:56.600,1019.026863
3839438 *0001V,01/07/70 15:25:56.700,1019.027706
3839531 *0001V,01/07/70 15:25:56.800,1019.035106
3839625 *0001V,01/07/70 15:25:56.900,1019.017516
3839734 *0001V,01/07/70 15:25:57.000,1019.021363
3839828 *0001V,01/07/70 15:25:57.100,1018.980493
3839937 *0001V,01/07/70 15:25:57.200,1018.949025
3840030 *0001V,01/07/70 15:25:57.300,1018.932443
3840140 *0001V,01/07/70 15:25:57.400,1018.931543
3840233 *0001V,01/07/70 15:25:57.500,1018.951906
3840327 *0001V,01/07/70 15:25:57.600,1018.932968
3840436 *0001V,01/07/70 15:25:57.700,1018.954695
3840530 *0001V,01/07/70 15:25:57.800,1018.971263
3840639 *0001V,01/07/70 15:25:57.900,1018.994347
3840732 *0001V,01/07/70 15:25:58.000,1018.989584
3840826 *0001V,01/07/70 15:25:58.100,1018.980168
3840935 *0001V,01/07/70 15:25:58.200,1018.991884
3841029 *0001V,01/07/70 15:25:58.300,1018.970389
3841138 *0001V,01/07/70 15:25:58.400,1018.976319
3841232 *0001V,01/07/70 15:25:58.500,1018.967572
3841325 *0001V,01/07/70 15:25:58.600,1018.946543
3841434 *0001V,01/07/70 15:25:58.700,1018.950505
3841528 *0001V,01/07/70 15:25:58.800,1018.958565
3841637 *0001V,01/07/70 15:25:58.900,1018.957395
3841731 *0001V,01/07/70 15:25:59.000,1018.938917
3841840 *0001V,01/07/70 15:25:59.100,1018.950782
3841934 *0001V,01/07/70 15:25:59.200,1018.955377
3842027 *0001V,01/07/70 15:25:59.300,1018.950529
3842136 *0001V,01/07/70 15:25:59.400,1018.959940
3842230 *0001V,01/07/70 15:25:59.500,1018.969177
3842339 *0001V,01/07/70 15:25:59.600,1018.995260
3842433 *0001V,01/07/70 15:25:59.700,1018.972778
3842526 *0001V,01/07/70 15:25:59.800,1018.967443
3842636 *0001V,01/07/70 15:25:59.900,1018.971949
3842729 *0001V,01/07/70 15:26:00.000,1018.970463
3842838 *0001V,01/07/70 15:26:00.100,1018.987329
3842932 *0001V,01/07/70 15:26:00.200,1018.993006
3843026 *0001V,01/07/70 15:26:00.300,1019.009443
3843135 *0001V,01/07/70 15:26:00.400,1019.023103
3843228 *0001V,01/07/70 15:26:00.500,1019.013155
3843338 *0001V,01/07/70 15:26:00.600,1019.003301
3843431 *0001V,01/07/70 15:26:00.700,1019.019565
3843525 *0001V,01/07/70 15:26:00.800,1018.994521
3843634 *0001V,01/07/70 15:26:00.900,1019.012773
3843728 *0001V,01/07/70 15:26:01.000,1019.013763
3843837 *0001V,01/07/70 15:26:01.100,1019.013831
3843930 *0001V,01/07/70 15:26:01.200,1018.999121
3844040 *0001V,01/07/70 15:26:01.300,1019.020314
3844133 *0001V,01/07/70 15:26:01.400,1019.013719
3844227 *0001V,01/07/70 15:26:01.500,1018.999743
3844336 *0001V,01/07/70 15:26:01.600,1018.984734
3844430 *0001V,01/07/70 15:26:01.700,1018.982710
3844539 *0001V,01/07/70 15:26:01.800,1018.974395
3844632 *0001V,01/07/70 15:26:01.900,1018.980984
3844726 *0001V,01/07/70 15:26:02.000,1019.002043
3844835 *0001V,01/07/70 15:26:02.100,1019.007068
3844929 *0001V,01/07/70 15:26:02.200,1019.001241
3845038 *0001V,01/07/70 15:26:02.300,1018.981047
3845132 *0001V,01/07/70 15:26:02.400,1018.990404
3845225 *0001V,01/07/70 15:26:02.500,1018.981343
3845334 *0001V,01/07/70 15:26:02.600,1018.977125
3845428 *0001V,01/07/70 15:26:02.700,1018.972078
3845537 *0001V,01/07/70 15:26:02.800,1018.978140
3845631 *0001V,01/07/70 15:26:02.900,1018.974253
3845740 *0001V,01/07/70 15:26:03.000,1018.971110
3845834 *0001V,01/07/70 15:26:03.100,1018.966488
3845927 *0001V,01/07/70 15:26:03.200,1018.959623
3846036 *0001V,01/07/70 15:26:03.300,1018.944112
3846130 *0001V,01/07/70 15:26:03.400,1018.952681
3846239 *0001V,01/07/70 15:26:03.500,1018.957043
3846333 *0001V,01/07/70 15:26:03.600,1018.939824
3846426 *0001V,01/07/70 15:26:03.700,1018.919891
3846536 *0001V,01/07/70 15:26:03.800,1018.902413
3846629 *0001V,01/07/70 15:26:03.900,1018.915907
3846738 *0001V,01/07/70 15:26:04.000,1018.902070
3846832 *0001V,01/07/70 15:26:04.100,1018.908568
3846926 *0001V,01/07/70 15:26:04.200,1018.908917
3847035 *0001V,01/07/70 15:26:04.300,1018.916119
3847128 *0001V,01/07/70 15:26:04.400,1018.916066
3847238 *0001V,01/07/70 15:26:04.500,1018.935285
3847331 *0001V,01/07/70 15:26:04.600,1018.918133
3847425 *0001V,01/07/70 15:26:04.700,1018.935677
3847534 *0001V,01/07/70 15:26:04.800,1018.915865
3847628 *0001V,01/07/70 15:26:04.900,1018.931880
3847737 *0001V,01/07/70 15:26:05.000,1018.953775
3847830 *0001V,01/07/70 15:26:05.100,1018.958409
3847940 *0001V,01/07/70 15:26:05.200,1018.956848
3848033 *0001V,01/07/70 15:26:05.300,1018.957094
3848127 *0001V,01/07/70 15:26:05.400,1018.939824
3848236 *0001V,01/07/70 15:26:05.500,1018.941730
3848330 *0001V,01/07/70 15:26:05.600,1018.937631
3848439 *0001V,01/07/70 15:26:05.700,1018.952265
3848532 *0001V,01/07/70 15:26:05.800,1018.948961
3848626 *0001V,01/07/70 15:26:05.900,1018.942812
3848735 *0001V,01/07/70 15:26:06.000,1018.956327
3848829 *0001V,01/07/70 15:26:06.100,1018.935883
3848938 *0001V,01/07/70 15:26:06.200,1018.950760
3849032 *0001V,01/07/70 15:26:06.300,1018.947168
3849125 *0001V,01/07/70 15:26:06.400,1018.951004
3849234 *0001V,01/07/70 15:26:06.500,1018.950302
3849328 *0001V,01/07/70 15:26:06.600,1018.977757
3849437 *0001V,01/07/70 15:26:06.700,1018.972457
3849531 *0001V,01/07/70 15:26:06.800,1018.975433
3849640 *0001V,01/07/70 15:26:06.900,1018.957270
3849734 *0001V,01/07/70 15:26:07.000,1018.954248
3849827 *0001V,01/07/70 15:26:07.100,1018.965004
3849936 *0001V,01/07/70 15:26:07.200,1018.962877
3850030 *0001V,01/07/70 15:26:07.300,1018.972285
3850139 *0001V,01/07/70 15:26:07.400,1018.979612
3850233 *0001V,01/07/70 15:26:07.500,1018.978019
3850326 *0001V,01/07/70 15:26:07.600,1018.990774
3850436 *0001V,01/07/70 15:26:07.700,1018.997276
3850529 *0001V,01/07/70 15:26:07.800,1018.989988
3850638 *0001V,01/07/70 15:26:07.900,1019.010961
3850732 *0001V,01/07/70 15:26:08.000,1019.016118
3850826 *0001V,01/07/70 15:26:08.100,1019.016269
3850935 *0001V,01/07/70 15:26:08.200,1019.025917
3851028 *0001V,01/07/70 15:26:08.300,1019.035571
3851138 *0001V,01/07/70 15:26:08.400,1019.039857
3851231 *0001V,01/07/70 15:26:08.500,1019.029392
3851325 *0001V,01/07/70 15:26:08.600,1019.025821
3851434 *0001V,01/07/70 15:26:08.700,1019.027300
3851528 *0001V,01/07/70 15:26:08.800,1019.034767
3851637 *0001V,01/07/70 15:26:08.900,1019.037207
3851730 *0001V,01/07/70 15:26:09.000,1019.048607
3851840 *0001V,01/07/70 15:26:09.100,1019.052739
3851933 *0001V,01/07/70 15:26:09.200,1019.065475
3852027 *0001V,01/07/70 15:26:09.300,1019.063353
3852136 *0001V,01/07/70 15:26:09.400,1019.061005
3852230 *0001V,01/07/70 15:26:09.500,1019.041550
3852339 *0001V,01/07/70 15:26:09.600,1019.046208
3852432 *0001V,01/07/70 15:26:09.700,1019.053442
3852526 *0001V,01/07/70 15:26:09.800,1019.057700
3852635 *0001V,01/07/70 15:26:09.900,1019.060386
3852729 *0001V,01/07/70 15:26:10.000,1019.070022
3852838 *0001V,01/07/70 15:26:10.100,1019.068730
3852932 *0001V,01/07/70 15:26:10.200,1019.066260
3853025 *0001V,01/07/70 15:26:10.300,1019.064409
3853134 *0001V,01/07/70 15:26:10.400,1019.047892
3853228 *0001V,01/07/70 15:26:10.500,1019.066680
3853337 *0001V,01/07/70 15:26:10.600,1019.062497
3853431 *0001V,01/07/70 15:26:10.700,1019.073708
3853524 *0001V,01/07/70 15:26:10.800,1019.065960
3853634 *0001V,01/07/70 15:26:10.900,1019.063834
3853727 *0001V,01/07/70 15:26:11.000,1019.060514
3853836 *0001V,01/07/70 15:26:11.100,1019.049365
3853930 *0001V,01/07/70 15:26:11.200,1019.041589
3854039 *0001V,01/07/70 15:26:11.300,1019.037597
3854133 *0001V,01/07/70 15:26:11.400,1019.028069
3854226 *0001V,01/07/70 15:26:11.500,1019.039195
3854336 *0001V,01/07/70 15:26:11.600,1019.048633
3854429 *0001V,01/07/70 15:26:11.700,1019.048481
3854538 *0001V,01/07/70 15:26:11.800,1019.057865
3854632 *0001V,01/07/70 15:26:11.900,1019.054533
3854726 *0001V,01/07/70 15:26:12.000,1019.071459
3854835 *0001V,01/07/70 15:26:12.100,1019.070789
3854928 *0001V,01/07/70 15:26:12.200,1019.038104
3855038 *0001V,01/07/70 15:26:12.300,1019.059759
3855131 *0001V,01/07/70 15:26:12.400,1019.051382
3855225 *0001V,01/07/70 15:26:12.500,1019.021741
3855334 *0001V,01/07/70 15:26:12.600,1019.009278
3855428 *0001V,01/07/70 15:26:12.700,1019.013448
3855537 *0001V,01/07/70 15:26:12.800,1019.013606
3855630 *0001V,01/07/70 15:26:12.900,1019.024437
3855740 *0001V,01/07/70 15:26:13.000,1019.027122
3855833 *0001V,01/07/70 15:26:13.100,1019.025162
3855927 *0001V,01/07/70 15:26:13.200,1019.016608
3856036 *0001V,01/07/70 15:26:13.300,1019.035960
3856130 *0001V,01/07/70 15:26:13.400,1019.033862
3856239 *0001V,01/07/70 15:26:13.500,1019.033885
3856332 *0001V,01/07/70 15:26:13.600,1019.027196
3856426 *0001V,01/07/70 15:26:13.700,1019.031444
3856535 *0001V,01/07/70 15:26:13.800,1019.053407
3856629 *0001V,01/07/70 15:26:13.900,1019.077589
3856738 *0001V,01/07/70 15:26:14.000,1019.077767
3856832 *0001V,01/07/70 15:26:14.100,1019.074393
3856925 *0001V,01/07/70 15:26:14.200,1019.076259
3857034 *0001V,01/07/70 15:26:14.300,1019.085860
3857128 *0001V,01/07/70 15:26:14.400,1019.082672
3857237 *0001V,01/07/70 15:26:14.500,1019.076425
3857331 *0001V,01/07/70 15:26:14.600,1019.057102
3857440 *0001V,01/07/70 15:26:14.700,1019.055074
3857534 *0001V,01/07/70 15:26:14.800,1019.022895
3857627 *0001V,01/07/70 15:26:14.900,1019.004950
3857736 *0001V,01/07/70 15:26:15.000,1019.023867
3857830 *0001V,01/07/70 15:26:15.100,1019.025040
3857939 *0001V,01/07/70 15:26:15.200,1019.031452
3858033 *0001V,01/07/70 15:26:15.300,1019.045513
3858126 *0001V,01/07/70 15:26:15.400,1019.045366
3858236 *0001V,01/07/70 15:26:15.500,1019.048882
3858329 *0001V,01/07/70 15:26:15.600,1019.016204
3858438 *0001V,01/07/70 15:26:15.700,1019.018314
3858532 *0001V,01/07/70 15:26:15.800,1019.005711
3858626 *0001V,01/07/70 15:26:15.900,1019.005919
3858735 *0001V,01/07/70 15:26:16.000,1019.037355
3858828 *0001V,01/07/70 15:26:16.100,1019.057545
3858938 *0001V,01/07/70 15:26:16.200,1019.040410
3859031 *0001V,01/07/70 15:26:16.300,1019.027177
3859125 *0001V,01/07/70 15:26:16.400,1019.040225
3859234 *0001V,01/07/70 15:26:16.500,1019.064316
3859328 *0001V,01/07/70 15:26:16.600,1019.075152
3859437 *0001V,01/07/70 15:26:16.700,1019.066573
3859530 *0001V,01/07/70 15:26:16.800,1019.070988
3859640 *0001V,01/07/70 15:26:16.900,1019.063234
3859733 *0001V,01/07/70 15:26:17.000,1019.063371
3859827 *0001V,01/07/70 15:26:17.100,1019.056823
3859936 *0001V,01/07/70 15:26:17.200,1019.039328
3900030 *0001V,01/07/70 15:26:17.300,1019.044443
3900139 *0001V,01/07/70 15:26:17.400,1019.055432
3900232 *0001V,01/07/70 15:26:17.500,1019.068654
3900326 *0001V,01/07/70 15:26:17.600,1019.052484
3900435 *0001V,01/07/70 15:26:17.700,1019.048614
3900529 *0001V,01/07/70 15:26:17.800,1019.064302
3900638 *0001V,01/07/70 15:26:17.900,1019.056167
3900732 *0001V,01/07/70 15:26:18.000,1019.054994
3900825 *0001V,01/07/70 15:26:18.100,1019.032908
3900934 *0001V,01/07/70 15:26:18.200,1019.012258
3901028 *0001V,01/07/70 15:26:18.300,1018.999003
3901137 *0001V,01/07/70 15:26:18.400,1019.003642
3901231 *0001V,01/07/70 15:26:18.500,1019.013466
3901340 *0001V,01/07/70 15:26:18.600,1019.022125
3901434 *0001V,01/07/70 15:26:18.700,1019.018027
3901527 *0001V,01/07/70 15:26:18.800,1019.023679
3901636 *0001V,01/07/70 15:26:18.900,1019.023689
3901730 *0001V,01/07/70 15:26:19.000,1019.021485
3901839 *0001V,01/07/70 15:26:19.100,1019.016867
3901933 *0001V,01/07/70 15:26:19.200,1019.012246
3902026 *0001V,01/07/70 15:26:19.300,1019.008312
3902136 *0001V,01/07/70 15:26:19.400,1019.010305
3902229 *0001V,01/07/70 15:26:19.500,1019.025311
3902338 *0001V,01/07/70 15:26:19.600,1019.041810
3902432 *0001V,01/07/70 15:26:19.700,1019.011101
3902526 *0001V,01/07/70 15:26:19.800,1018.993762
3902635 *0001V,01/07/70 15:26:19.900,1019.001266
3902728 *0001V,01/07/70 15:26:20.000,1018.994393
3902838 *0001V,01/07/70 15:26:20.100,1019.018594
3902931 *0001V,01/07/70 15:26:20.200,1019.019581
3903025 *0001V,01/07/70 15:26:20.300,1019.029054
3903134 *0001V,01/07/70 15:26:20.400,1019.030884
3903228 *0001V,01/07/70 15:26:20.500,1019.026384
3903337 *0001V,01/07/70 15:26:20.600,1019.032435
3903430 *0001V,01/07/70 15:26:20.700,1019.043140
3903540 *0001V,01/07/70 15:26:20.800,1019.043511
3903633 *0001V,01/07/70 15:26:20.900,1019.047549
3903727 *0001V,01/07/70 15:26:21.000,1019.056569
3903836 *0001V,01/07/70 15:26:21.100,1019.050882
3903930 *0001V,01/07/70 15:26:21.200,1019.044511
3904039 *0001V,01/07/70 15:26:21.300,1019.047821
3904132 *0001V,01/07/70 15:26:21.400,1019.052544
3904226 *0001V,01/07/70 15:26:21.500,1019.038075
3904335 *0001V,01/07/70 15:26:21.600,1019.027814
3904429 *0001V,01/07/70 15:26:21.700,1019.028660
3904538 *0001V,01/07/70 15:26:21.800,1019.034955
3904632 *0001V,01/07/70 15:26:21.900,1019.031669
3904725 *0001V,01/07/70 15:26:22.000,1019.026678
3904834 *0001V,01/07/70 15:26:22.100,1019.021093
3904928 *0001V,01/07/70 15:26:22.200,1019.021890
3905037 *0001V,01/07/70 15:26:22.300,1019.013718
3905131 *0001V,01/07/70 15:26:22.400,1019.008820
3905240 *0001V,01/07/70 15:26:22.500,1019.008921
3905334 *0001V,01/07/70 15:26:22.600,1019.013028
3905427 *0001V,01/07/70 15:26:22.700,1019.019491
3905536 *0001V,01/07/70 15:26:22.800,1019.025638
3905630 *0001V,01/07/70 15:26:22.900,1019.038407
3905739 *0001V,01/07/70 15:26:23.000,1019.048245
3905833 *0001V,01/07/70 15:26:23.100,1019.052428
3905926 *0001V,01/07/70 15:26:23.200,1019.053151
3906036 *0001V,01/07/70 15:26:23.300,1019.064677
3906129 *0001V,01/07/70 15:26:23.400,1019.059827
3906238 *0001V,01/07/70 15:26:23.500,1019.057254
3906332 *0001V,01/07/70 15:26:23.600,1019.053154
3906426 *0001V,01/07/70 15:26:23.700,1019.068835
3906535 *0001V,01/07/70 15:26:23.800,1019.078784
3906628 *0001V,01/07/70 15:26:23.900,1019.073230
3906738 *0001V,01/07/70 15:26:24.000,1019.071660
3906831 *0001V,01/07/70 15:26:24.100,1019.075757
3906925 *0001V,01/07/70 15:26:24.200,1019.071260
3907034 *0001V,01/07/70 15:26:24.300,1019.067637
3907128 *0001V,01/07/70 15:26:24.400,1019.079549
3907237 *0001V,01/07/70 15:26:24.500,1019.075300
3907330 *0001V,01/07/70 15:26:24.600,1019.059250
3907440 *0001V,01/07/70 15:26:24.700,1019.030843
3907533 *0001V,01/07/70 15:26:24.800,1019.017343
3907627 *0001V,01/07/70 15:26:24.900,1018.988792
3907736 *0001V,01/07/70 15:26:25.000,1018.983439
3907830 *0001V,01/07/70 15:26:25.100,1018.980111
3907939 *0001V,01/07/70 15:26:25.200,1018.990566
3908032 *0001V,01/07/70 15:26:25.300,1019.010028
3908126 *0001V,01/07/70 15:26:25.400,1019.021263
3908235 *0001V,01/07/70 15:26:25.500,1019.037946
3908329 *0001V,01/07/70 15:26:25.600,1019.047248
3908438 *0001V,01/07/70 15:26:25.700,1019.035022
3908532 *0001V,01/07/70 15:26:25.800,1019.034436
3908625 *0001V,01/07/70 15:26:25.900,1019.036758
3908734 *0001V,01/07/70 15:26:26.000,1019.056339
3908828 *0001V,01/07/70 15:26:26.100,1019.060487
3908937 *0001V,01/07/70 15:26:26.200,1019.063443
3909031 *0001V,01/07/70 15:26:26.300,1019.071040
3909140 *0001V,01/07/70 15:26:26.400,1019.070294
3909234 *0001V,01/07/70 15:26:26.500,1019.068559
3909327 *0001V,01/07/70 15:26:26.600,1019.075030
3909436 *0001V,01/07/70 15:26:26.700,1019.078092
3909530 *0001V,01/07/70 15:26:26.800,1019.080172
3909639 *0001V,01/07/70 15:26:26.900,1019.089126
3909733 *0001V,01/07/70 15:26:27.000,1019.082056
3909826 *0001V,01/07/70 15:26:27.100,1019.085616
3909936 *0001V,01/07/70 15:26:27.200,1019.097106
3910029 *0001V,01/07/70 15:26:27.300,1019.099880
3910138 *0001V,01/07/70 15:26:27.400,1019.104223
3910232 *0001V,01/07/70 15:26:27.500,1019.110862
3910326 *0001V,01/07/70 15:26:27.600,1019.102922
3910435 *0001V,01/07/70 15:26:27.700,1019.081418
3910528 *0001V,01/07/70 15:26:27.800,1019.064689
3910638 *0001V,01/07/70 15:26:27.900,1019.033938
3910731 *0001V,01/07/70 15:26:28.000,1019.020962
3910825 *0001V,01/07/70 15:26:28.100,1019.023883
3910934 *0001V,01/07/70 15:26:28.200,1019.030296
3911028 *0001V,01/07/70 15:26:28.300,1019.025031
3911137 *0001V,01/07/70 15:26:28.400,1019.027881
3911230 *0001V,01/07/70 15:26:28.500,1019.044546
3911340 *0001V,01/07/70 15:26:28.600,1019.051972
3911433 *0001V,01/07/70 15:26:28.700,1019.044471
3911527 *0001V,01/07/70 15:26:28.800,1019.043517
3911636 *0001V,01/07/70 15:26:28.900,1019.047271
3911730 *0001V,01/07/70 15:26:29.000,1019.054108
3911839 *0001V,01/07/70 15:26:29.100,1019.050239
3911932 *0001V,01/07/70 15:26:29.200,1019.061057
3912026 *0001V,01/07/70 15:26:29.300,1019.063039
3912135 *0001V,01/07/70 15:26:29.400,1019.064753
3912229 *0001V,01/07/70 15:26:29.500,1019.053262
3912338 *0001V,01/07/70 15:26:29.600,1019.037937
3912432 *0001V,01/07/70 15:26:29.700,1019.017626
3912525 *0001V,01/07/70 15:26:29.800,1019.016154
3912634 *0001V,01/07/70 15:26:29.900,1019.033364
3912728 *0001V,01/07/70 15:26:30.000,1019.058159
3912837 *0001V,01/07/70 15:26:30.100,1019.079953
3912931 *0001V,01/07/70 15:26:30.200,1019.083543
3913024 *0001V,01/07/70 15:26:30.300,1019.078235
3913134 *0001V,01/07/70 15:26:30.400,1019.068822
3913227 *0001V,01/07/70 15:26:30.500,1019.061100
3913336 *0001V,01/07/70 15:26:30.600,1019.059736
3913430 *0001V,01/07/70 15:26:30.700,1019.022648
3913539 *0001V,01/07/70 15:26:30.800,1019.023588
3913633 *0001V,01/07/70 15:26:30.900,1019.017225
3913726 *0001V,01/07/70 15:26:31.000,1019.015024
3913836 *0001V,01/07/70 15:26:31.100,1019.021187
3913929 *0001V,01/07/70 15:26:31.200,1019.014692
3914038 *0001V,01/07/70 15:26:31.300,1019.015329
3914132 *0001V,01/07/70 15:26:31.400,1019.029217
3914226 *0001V,01/07/70 15:26:31.500,1019.032473
3914335 *0001V,01/07/70 15:26:31.600,1019.055736
3914428 *0001V,01/07/70 15:26:31.700,1019.062535
3914538 *0001V,01/07/70 15:26:31.800,1019.072023
3914631 *0001V,01/07/70 15:26:31.900,1019.068368
3914725 *0001V,01/07/70 15:26:32.000,1019.073013
3914834 *0001V,01/07/70 15:26:32.100,1019.094684
3914928 *0001V,01/07/70 15:26:32.200,1019.090276
3915037 *0001V,01/07/70 15:26:32.300,1019.096161
3915130 *0001V,01/07/70 15:26:32.400,1019.085124
3915240 *0001V,01/07/70 15:26:32.500,1019.086769
3915333 *0001V,01/07/70 15:26:32.600,1019.075237
3915427 *0001V,01/07/70 15:26:32.700,1019.073146
3915536 *0001V,01/07/70 15:26:32.800,1019.081063
3915630 *0001V,01/07/70 15:26:32.900,1019.083747
3915739 *0001V,01/07/70 15:26:33.000,1019.080199
3915832 *0001V,01/07/70 15:26:33.100,1019.080549
3915926 *0001V,01/07/70 15:26:33.200,1019.075720
3916035 *0001V,01/07/70 15:26:33.300,1019.075246
3916129 *0001V,01/07/70 15:26:33.400,1019.070599
3916238 *0001V,01/07/70 15:26:33.500,1019.053855
3916332 *0001V,01/07/70 15:26:33.600,1019.057176
3916425 *0001V,01/07/70 15:26:33.700,1019.056399
3916534 *0001V,01/07/70 15:26:33.800,1019.054848
3916628 *0001V,01/07/70 15:26:33.900,1019.051467
3916737 *0001V,01/07/70 15:26:34.000,1019.057902
3916831 *0001V,01/07/70 15:26:34.100,1019.043591
3916940 *0001V,01/07/70 15:26:34.200,1019.048115
3917034 *0001V,01/07/70 15:26:34.300,1019.052694
3917127 *0001V,01/07/70 15:26:34.400,1019.045182
3917236 *0001V,01/07/70 15:26:34.500,1019.061389
3917330 *0001V,01/07/70 15:26:34.600,1019.042912
3917439 *0001V,01/07/70 15:26:34.700,1019.060001
3917533 *0001V,01/07/70 15:26:34.800,1019.042834
3917626 *0001V,01/07/70 15:26:34.900,1019.040206
3917736 *0001V,01/07/70 15:26:35.000,1019.038629
3917829 *0001V,01/07/70 15:26:35.100,1019.045891
3917938 *0001V,01/07/70 15:26:35.200,1019.050548
3918032 *0001V,01/07/70 15:26:35.300,1019.038297
3918126 *0001V,01/07/70 15:26:35.400,1019.035341
3918235 *0001V,01/07/70 15:26:35.500,1019.047656
3918328 *0001V,01/07/70 15:26:35.600,1019.057279
3918438 *0001V,01/07/70 15:26:35.700,1019.047933
3918531 *0001V,01/07/70 15:26:35.800,1019.046421
3918625 *0001V,01/07/70 15:26:35.900,1019.037624
3918734 *0001V,01/07/70 15:26:36.000,1019.033280
3918828 *0001V,01/07/70 15:26:36.100,1019.032600
3918937 *0001V,01/07/70 15:26:36.200,1019.039511
3919030 *0001V,01/07/70 15:26:36.300,1019.046253
3919140 *0001V,01/07/70 15:26:36.400,1019.048615
3919233 *0001V,01/07/70 15:26:36.500,1019.062921
3919327 *0001V,01/07/70 15:26:36.600,1019.056928
3919436 *0001V,01/07/70 15:26:36.700,1019.046765
3919530 *0001V,01/07/70 15:26:36.800,1019.049418
3919639 *0001V,01/07/70 15:26:36.900,1019.058491
3919732 *0001V,01/07/70 15:26:37.000,1019.052982
3919826 *0001V,01/07/70 15:26:37.100,1019.055454
3919935 *0001V,01/07/70 15:26:37.200,1019.062049
3920029 *0001V,01/07/70 15:26:37.300,1019.055394
3920138 *0001V,01/07/70 15:26:37.400,1019.056366
3920232 *0001V,01/07/70 15:26:37.500,1019.062168
3920325 *0001V,01/07/70 15:26:37.600,1019.071800
3920434 *0001V,01/07/70 15:26:37.700,1019.068764
3920528 *0001V,01/07/70 15:26:37.800,1019.053328
3920637 *0001V,01/07/70 15:26:37.900,1019.056973
3920731 *0001V,01/07/70 15:26:38.000,1019.055482
3920840 *0001V,01/07/70 15:26:38.100,1019.058921
3920934 *0001V,01/07/70 15:26:38.200,1019.048025
3921027 *0001V,01/07/70 15:26:38.300,1019.054240
3921136 *0001V,01/07/70 15:26:38.400,1019.058548
3921230 *0001V,01/07/70 15:26:38.500,1019.058274
3921339 *0001V,01/07/70 15:26:38.600,1019.060300
3921433 *0001V,01/07/70 15:26:38.700,1019.059035
3921526 *0001V,01/07/70 15:26:38.800,1019.074988
3921636 *0001V,01/07/70 15:26:38.900,1019.084245
3921729 *0001V,01/07/70 15:26:39.000,1019.085855
3921838 *0001V,01/07/70 15:26:39.100,1019.083977
3921932 *0001V,01/07/70 15:26:39.200,1019.072460
3922026 *0001V,01/07/70 15:26:39.300,1019.065453
3922135 *0001V,01/07/70 15:26:39.400,1019.055844
3922228 *0001V,01/07/70 15:26:39.500,1019.053201
3922338 *0001V,01/07/70 15:26:39.600,1019.045484
3922431 *0001V,01/07/70 15:26:39.700,1019.050440
3922525 *0001V,01/07/70 15:26:39.800,1019.039770
3922634 *0001V,01/07/70 15:26:39.900,1019.022268
3922728 *0001V,01/07/70 15:26:40.000,1019.032808
3922837 *0001V,01/07/70 15:26:40.100,1019.040672
3922930 *0001V,01/07/70 15:26:40.200,1019.051549
3923040 *0001V,01/07/70 15:26:40.300,1019.038645
3923133 *0001V,01/07/70 15:26:40.400,1019.040118
3923227 *0001V,01/07/70 15:26:40.500,1019.021851
3923336 *0001V,01/07/70 15:26:40.600,1019.023252
3923430 *0001V,01/07/70 15:26:40.700,1019.019410
3923539 *0001V,01/07/70 15:26:40.800,1019.029511
3923632 *0001V,01/07/70 15:26:40.900,1019.038072
3923726 *0001V,01/07/70 15:26:41.000,1019.032246
3923835 *0001V,01/07/70 15:26:41.100,1019.040772
3923929 *0001V,01/07/70 15:26:41.200,1019.043892
3924038 *0001V,01/07/70 15:26:41.300,1019.048671
3924132 *0001V,01/07/70 15:26:41.400,1019.048141
3924225 *0001V,01/07/70 15:26:41.500,1019.032627
3924334 *0001V,01/07/70 15:26:41.600,1019.030281
3924428 *0001V,01/07/70 15:26:41.700,1019.023615
3924537 *0001V,01/07/70 15:26:41.800,1019.018682
3924631 *0001V,01/07/70 15:26:41.900,1019.014950
3924740 *0001V,01/07/70 15:26:42.000,1019.028044
3924834 *0001V,01/07/70 15:26:42.100,1019.042777
3924927 *0001V,01/07/70 15:26:42.200,1019.034942
3925036 *0001V,01/07/70 15:26:42.300,1019.043293
3925130 *0001V,01/07/70 15:26:42.400,1019.057849
3925239 *0001V,01/07/70 15:26:42.500,1019.048699
3925333 *0001V,01/07/70 15:26:42.600,1019.040226
3925426 *0001V,01/07/70 15:26:42.700,1019.046405
3925536 *0001V,01/07/70 15:26:42.800,1019.026883
3925629 *0001V,01/07/70 15:26:42.900,1019.022537
3925738 *0001V,01/07/70 15:26:43.000,1018.984872
3925832 *0001V,01/07/70 15:26:43.100,1018.993164
3925926 *0001V,01/07/70 15:26:43.200,1018.979973
3926035 *0001V,01/07/70 15:26:43.300,1018.985145
3926128 *0001V,01/07/70 15:26:43.400,1018.977340
3926238 *0001V,01/07/70 15:26:43.500,1019.000498
3926331 *0001V,01/07/70 15:26:43.600,1019.005352
3926425 *0001V,01/07/70 15:26:43.700,1019.012079
3926534 *0001V,01/07/70 15:26:43.800,1018.980313
3926628 *0001V,01/07/70 15:26:43.900,1018.995520
3926737 *0001V,01/07/70 15:26:44.000,1019.018154
3926830 *0001V,01/07/70 15:26:44.100,1019.046124
3926940 *0001V,01/07/70 15:26:44.200,1019.026067
3927033 *0001V,01/07/70 15:26:44.300,1019.036844
3927127 *0001V,01/07/70 15:26:44.400,1019.027489
3927236 *0001V,01/07/70 15:26:44.500,1019.023015
3927330 *0001V,01/07/70 15:26:44.600,1019.033055
3927439 *0001V,01/07/70 15:26:44.700,1018.998364
3927532 *0001V,01/07/70 15:26:44.800,1019.001493
3927626 *0001V,01/07/70 15:26:44.900,1018.997564
3927735 *0001V,01/07/70 15:26:45.000,1019.026074
3927829 *0001V,01/07/70 15:26:45.100,1019.045871
3927938 *0001V,01/07/70 15:26:45.200,1019.034795
3928032 *0001V,01/07/70 15:26:45.300,1019.026967
3928125 *0001V,01/07/70 15:26:45.400,1019.012264
3928234 *0001V,01/07/70 15:26:45.500,1019.024716
3928328 *0001V,01/07/70 15:26:45.600,1019.012591
3928437 *0001V,01/07/70 15:26:45.700,1019.009891
3928531 *0001V,01/07/70 15:26:45.800,1019.019827
3928640 *0001V,01/07/70 15:26:45.900,1019.029440
3928734 *0001V,01/07/70 15:26:46.000,1019.038402
3928827 *0001V,01/07/70 15:26:46.100,1019.047065
3928936 *0001V,01/07/70 15:26:46.200,1019.038372
3929030 *0001V,01/07/70 15:26:46.300,1019.022718
3929139 *0001V,01/07/70 15:26:46.400,1019.002913
3929233 *0001V,01/07/70 15:26:46.500,1018.989714
3929326 *0001V,01/07/70 15:26:46.600,1018.997465
3929436 *0001V,01/07/70 15:26:46.700,1019.009141
3929529 *0001V,01/07/70 15:26:46.800,1018.983993
3929638 *0001V,01/07/70 15:26:46.900,1018.996477
3929732 *0001V,01/07/70 15:26:47.000,1019.005686
3929826 *0001V,01/07/70 15:26:47.100,1019.020603
3929935 *0001V,01/07/70 15:26:47.200,1019.011825
3930028 *0001V,01/07/70 15:26:47.300,1018.997623
3930138 *0001V,01/07/70 15:26:47.400,1018.988521
3930231 *0001V,01/07/70 15:26:47.500,1018.956291
3930325 *0001V,01/07/70 15:26:47.600,1018.932142
3930434 *0001V,01/07/70 15:26:47.700,1018.940195
3930528 *0001V,01/07/70 15:26:47.800,1018.961903
3930637 *0001V,01/07/70 15:26:47.900,1018.962378
3930730 *0001V,01/07/70 15:26:48.000,1018.974548
3930840 *0001V,01/07/70 15:26:48.100,1018.969156
3930933 *0001V,01/07/70 15:26:48.200,1018.958898
3931027 *0001V,01/07/70 15:26:48.300,1018.960970
3931136 *0001V,01/07/70 15:26:48.400,1018.954757
3931230 *0001V,01/07/70 15:26:48.500,1018.946046
3931339 *0001V,01/07/70 15:26:48.600,1018.939993
3931432 *0001V,01/07/70 15:26:48.700,1018.939676
3931526 *0001V,01/07/70 15:26:48.800,1018.944668
3931635 *0001V,01/07/70 15:26:48.900,1018.946995
3931729 *0001V,01/07/70 15:26:49.000,1018.942934
3931838 *0001V,01/07/70 15:26:49.100,1018.967334
3931932 *0001V,01/07/70 15:26:49.200,1018.961556
3932025 *0001V,01/07/70 15:26:49.300,1018.955300
3932134 *0001V,01/07/70 15:26:49.400,1018.960824
3932228 *0001V,01/07/70 15:26:49.500,1018.967836
3932337 *0001V,01/07/70 15:26:49.600,1018.969535
3932431 *0001V,01/07/70 15:26:49.700,1018.967775
3932540 *0001V,01/07/70 15:26:49.800,1018.969038
3932634 *0001V,01/07/70 15:26:49.900,1018.975140
3932727 *0001V,01/07/70 15:26:50.000,1018.977239
3932836 *0001V,01/07/70 15:26:50.100,1018.971563
3932930 *0001V,01/07/70 15:26:50.200,1018.961596
3933039 *0001V,01/07/70 15:26:50.300,1018.961792
3933133 *0001V,01/07/70 15:26:50.400,1018.960206
3933226 *0001V,01/07/70 15:26:50.500,1018.957308
3933336 *0001V,01/07/70 15:26:50.600,1018.953768
3933429 *0001V,01/07/70 15:26:50.700,1018.958657
3933538 *0001V,01/07/70 15:26:50.800,1018.981722
3933632 *0001V,01/07/70 15:26:50.900,1018.972563
3933726 *0001V,01/07/70 15:26:51.000,1018.954434
3933835 *0001V,01/07/70 15:26:51.100,1018.975486
3933928 *0001V,01/07/70 15:26:51.200,1018.984804
3934038 *0001V,01/07/70 15:26:51.300,1018.964066
3934131 *0001V,01/07/70 15:26:51.400,1018.957662
3934225 *0001V,01/07/70 15:26:51.500,1018.949548
3934334 *0001V,01/07/70 15:26:51.600,1018.954857
3934428 *0001V,01/07/70 15:26:51.700,1018.949525
3934537 *0001V,01/07/70 15:26:51.800,1018.931876
3934630 *0001V,01/07/70 15:26:51.900,1018.922186
3934740 *0001V,01/07/70 15:26:52.000,1018.934531
3934833 *0001V,01/07/70 15:26:52.100,1018.930266
3934927 *0001V,01/07/70 15:26:52.200,1018.949081
3935036 *0001V,01/07/70 15:26:52.300,1018.953156
3935130 *0001V,01/07/70 15:26:52.400,1018.974701
3935239 *0001V,01/07/70 15:26:52.500,1018.964757
3935332 *0001V,01/07/70 15:26:52.600,1018.968334
3935426 *0001V,01/07/70 15:26:52.700,1018.960891
3935535 *0001V,01/07/70 15:26:52.800,1018.960369
3935629 *0001V,01/07/70 15:26:52.900,1018.948378
3935738 *0001V,01/07/70 15:26:53.000,1018.955708
3935832 *0001V,01/07/70 15:26:53.100,1018.966424
3935925 *0001V,01/07/70 15:26:53.200,1018.966904
3936034 *0001V,01/07/70 15:26:53.300,1018.967947
3936128 *0001V,01/07/70 15:26:53.400,1018.968673
3936237 *0001V,01/07/70 15:26:53.500,1018.974906
3936331 *0001V,01/07/70 15:26:53.600,1018.991900
3936440 *0001V,01/07/70 15:26:53.700,1018.998982
3936534 *0001V,01/07/70 15:26:53.800,1018.994501
3936627 *0001V,01/07/70 15:26:53.900,1018.982932
3936736 *0001V,01/07/70 15:26:54.000,1018.960275
3936830 *0001V,01/07/70 15:26:54.100,1018.954547
3936939 *0001V,01/07/70 15:26:54.200,1018.953941
3937033 *0001V,01/07/70 15:26:54.300,1018.950741
3937126 *0001V,01/07/70 15:26:54.400,1018.944237
3937236 *0001V,01/07/70 15:26:54.500,1018.953021
3937329 *0001V,01/07/70 15:26:54.600,1018.967440
3937438 *0001V,01/07/70 15:26:54.700,1018.969325
3937532 *0001V,01/07/70 15:26:54.800,1018.979830
3937626 *0001V,01/07/70 15:26:54.900,1018.988101
3937735 *0001V,01/07/70 15:26:55.000,1018.997344
3937828 *0001V,01/07/70 15:26:55.100,1018.997046
3937938 *0001V,01/07/70 15:26:55.200,1019.000019
3938031 *0001V,01/07/70 15:26:55.300,1018.987915
3938125 *0001V,01/07/70 15:26:55.400,1018.978798
3938234 *0001V,01/07/70 15:26:55.500,1018.996382
3938328 *0001V,01/07/70 15:26:55.600,1018.990426
3938437 *0001V,01/07/70 15:26:55.700,1018.990160
3938530 *0001V,01/07/70 15:26:55.800,1018.984744
3938640 *0001V,01/07/70 15:26:55.900,1018.982842
3938733 *0001V,01/07/70 15:26:56.000,1018.968467
3938827 *0001V,01/07/70 15:26:56.100,1019.003267
3938936 *0001V,01/07/70 15:26:56.200,1019.007045
3939030 *0001V,01/07/70 15:26:56.300,1018.995049
3939139 *0001V,01/07/70 15:26:56.400,1019.014052
3939232 *0001V,01/07/70 15:26:56.500,1019.000713
3939326 *0001V,01/07/70 15:26:56.600,1019.001444
3939435 *0001V,01/07/70 15:26:56.700,1018.997548
3939529 *0001V,01/07/70 15:26:56.800,1018.998567
3939638 *0001V,01/07/70 15:26:56.900,1018.997153
3939732 *0001V,01/07/70 15:26:57.000,1018.998813
3939825 *0001V,01/07/70 15:26:57.100,1018.971723
3939934 *0001V,01/07/70 15:26:57.200,1018.967719
3940028 *0001V,01/07/70 15:26:57.300,1018.945277
3940137 *0001V,01/07/70 15:26:57.400,1018.942735
3940231 *0001V,01/07/70 15:26:57.500,1018.934527
3940340 *0001V,01/07/70 15:26:57.600,1018.937767
3940434 *0001V,01/07/70 15:26:57.700,1018.942324
3940527 *0001V,01/07/70 15:26:57.800,1018.947075
3940636 *0001V,01/07/70 15:26:57.900,1018.951888
3940730 *0001V,01/07/70 15:26:58.000,1018.925133
3940839 *0001V,01/07/70 15:26:58.100,1018.913983
3940933 *0001V,01/07/70 15:26:58.200,1018.919552
3941026 *0001V,01/07/70 15:26:58.300,1018.903957
3941136 *0001V,01/07/70 15:26:58.400,1018.933942
3941229 *0001V,01/07/70 15:26:58.500,1018.944297
3941338 *0001V,01/07/70 15:26:58.600,1018.938367
3941432 *0001V,01/07/70 15:26:58.700,1018.947435
3941526 *0001V,01/07/70 15:26:58.800,1018.944034
3941635 *0001V,01/07/70 15:26:58.900,1018.967840
3941728 *0001V,01/07/70 15:26:59.000,1018.973434
3941838 *0001V,01/07/70 15:26:59.100,1018.987527
3941931 *0001V,01/07/70 15:26:59.200,1018.991712
3942025 *0001V,01/07/70 15:26:59.300,1019.009244
3942134 *0001V,01/07/70 15:26:59.400,1019.014584
3942228 *0001V,01/07/70 15:26:59.500,1019.021245
3942337 *0001V,01/07/70 15:26:59.600,1019.004795
3942430 *0001V,01/07/70 15:26:59.700,1018.998949
3942540 *0001V,01/07/70 15:26:59.800,1019.007288
3942633 *0001V,01/07/70 15:26:59.900,1019.007057
3942727 *0001V,01/07/70 15:27:00.000,1018.999957
3942836 *0001V,01/07/70 15:27:00.100,1018.992253
3942930 *0001V,01/07/70 15:27:00.200,1018.978687
3943039 *0001V,01/07/70 15:27:00.300,1018.972419
3943132 *0001V,01/07/70 15:27:00.400,1018.967374
3943226 *0001V,01/07/70 15:27:00.500,1018.966295
3943335 *0001V,01/07/70 15:27:00.600,1018.962164
3943429 *0001V,01/07/70 15:27:00.700,1018.972841
3943538 *0001V,01/07/70 15:27:00.800,1018.972015
3943632 *0001V,01/07/70 15:27:00.900,1018.978143
3943725 *0001V,01/07/70 15:27:01.000,1018.987888
3943834 *0001V,01/07/70 15:27:01.100,1018.987709
3943928 *0001V,01/07/70 15:27:01.200,1018.984811
3944037 *0001V,01/07/70 15:27:01.300,1018.997427
3944131 *0001V,01/07/70 15:27:01.400,1019.008132
3944240 *0001V,01/07/70 15:27:01.500,1018.999829
3944334 *0001V,01/07/70 15:27:01.600,1019.016524
3944427 *0001V,01/07/70 15:27:01.700,1019.009060
3944536 *0001V,01/07/70 15:27:01.800,1019.008974
3944630 *0001V,01/07/70 15:27:01.900,1019.014987
3944739 *0001V,01/07/70 15:27:02.000,1019.017358
3944833 *0001V,01/07/70 15:27:02.100,1019.023032
3944926 *0001V,01/07/70 15:27:02.200,1019.028941
3945036 *0001V,01/07/70 15:27:02.300,1019.038995
3945129 *0001V,01/07/70 15:27:02.400,1019.046788
3945238 *0001V,01/07/70 15:27:02.500,1019.053419
3945332 *0001V,01/07/70 15:27:02.600,1019.057775
3945426 *0001V,01/07/70 15:27:02.700,1019.067957
3945535 *0001V,01/07/70 15:27:02.800,1019.088448
3945628 *0001V,01/07/70 15:27:02.900,1019.074954
3945738 *0001V,01/07/70 15:27:03.000,1019.043588
3945831 *0001V,01/07/70 15:27:03.100,1019.042367
3945925 *0001V,01/07/70 15:27:03.200,1019.046856
3946034 *0001V,01/07/70 15:27:03.300,1019.039579
3946128 *0001V,01/07/70 15:27:03.400,1019.038103
3946237 *0001V,01/07/70 15:27:03.500,1019.031110
3946330 *0001V,01/07/70 15:27:03.600,1019.031143
3946440 *0001V,01/07/70 15:27:03.700,1019.022872
3946533 *0001V,01/07/70 15:27:03.800,1019.025893
3946627 *0001V,01/07/70 15:27:03.900,1019.015599
3946736 *0001V,01/07/70 15:27:04.000,1019.007563
3946830 *0001V,01/07/70 15:27:04.100,1019.029159
3946939 *0001V,01/07/70 15:27:04.200,1019.007773
3947032 *0001V,01/07/70 15:27:04.300,1019.020924
3947126 *0001V,01/07/70 15:27:04.400,1019.017050
3947235 *0001V,01/07/70 15:27:04.500,1019.012953
3947329 *0001V,01/07/70 15:27:04.600,1019.001957
3947438 *0001V,01/07/70 15:27:04.700,1019.009244
3947532 *0001V,01/07/70 15:27:04.800,1019.003599
3947625 *0001V,01/07/70 15:27:04.900,1018.997165
3947734 *0001V,01/07/70 15:27:05.000,1018.982182
3947828 *0001V,01/07/70 15:27:05.100,1018.991299
3947937 *0001V,01/07/70 15:27:05.200,1018.994047
3948031 *0001V,01/07/70 15:27:05.300,1019.001963
3948140 *0001V,01/07/70 15:27:05.400,1019.003747
3948234 *0001V,01/07/70 15:27:05.500,1019.001829
3948327 *0001V,01/07/70 15:27:05.600,1019.002113
3948436 *0001V,01/07/70 15:27:05.700,1018.992934
3948530 *0001V,01/07/70 15:27:05.800,1018.997123
3948639 *0001V,01/07/70 15:27:05.900,1018.995974
3948733 *0001V,01/07/70 15:27:06.000,1019.003620
3948826 *0001V,01/07/70 15:27:06.100,1019.014749
3948936 *0001V,01/07/70 15:27:06.200,1019.018962
3949029 *0001V,01/07/70 15:27:06.300,1019.022648
3949138 *0001V,01/07/70 15:27:06.400,1019.029659
3949232 *0001V,01/07/70 15:27:06.500,1019.043072
3949326 *0001V,01/07/70 15:27:06.600,1019.044431
3949435 *0001V,01/07/70 15:27:06.700,1019.052102
3949529 *0001V,01/07/70 15:27:06.800,1019.037751
3949638 *0001V,01/07/70 15:27:06.900,1019.046068
3949731 *0001V,01/07/70 15:27:07.000,1019.035978
3949825 *0001V,01/07/70 15:27:07.100,1019.025376
3949934 *0001V,01/07/70 15:27:07.200,1019.035703
3950028 *0001V,01/07/70 15:27:07.300,1019.025898
3950137 *0001V,01/07/70 15:27:07.400,1019.038820
3950231 *0001V,01/07/70 15:27:07.500,1019.043883
3950340 *0001V,01/07/70 15:27:07.600,1019.045448
3950433 *0001V,01/07/70 15:27:07.700,1019.044706
3950527 *0001V,01/07/70 15:27:07.800,1019.039111
3950636 *0001V,01/07/70 15:27:07.900,1019.039203
3950730 *0001V,01/07/70 15:27:08.000,1019.020127
3950839 *0001V,01/07/70 15:27:08.100,1019.024044
3950933 *0001V,01/07/70 15:27:08.200,1019.033118
3951026 *0001V,01/07/70 15:27:08.300,1019.037680
3951135 *0001V,01/07/70 15:27:08.400,1019.037708
3951229 *0001V,01/07/70 15:27:08.500,1019.042487
3951338 *0001V,01/07/70 15:27:08.600,1019.057722
3951432 *0001V,01/07/70 15:27:08.700,1019.047754
3951525 *0001V,01/07/70 15:27:08.800,1019.055943
3951635 *0001V,01/07/70 15:27:08.900,1019.068108
3951728 *0001V,01/07/70 15:27:09.000,1019.061781
3951837 *0001V,01/07/70 15:27:09.100,1019.072843
3951931 *0001V,01/07/70 15:27:09.200,1019.088963
3952040 *0001V,01/07/70 15:27:09.300,1019.067545
3952134 *0001V,01/07/70 15:27:09.400,1019.064244
3952227 *0001V,01/07/70 15:27:09.500,1019.073759
3952337 *0001V,01/07/70 15:27:09.600,1019.072249
3952430 *0001V,01/07/70 15:27:09.700,1019.075804
3952539 *0001V,01/07/70 15:27:09.800,1019.051035
3952633 *0001V,01/07/70 15:27:09.900,1019.020064
3952727 *0001V,01/07/70 15:27:10.000,1019.042150
3952836 *0001V,01/07/70 15:27:10.100,1019.029079
3952929 *0001V,01/07/70 15:27:10.200,1019.019362
3953039 *0001V,01/07/70 15:27:10.300,1019.024848
3953132 *0001V,01/07/70 15:27:10.400,1019.062434
3953226 *0001V,01/07/70 15:27:10.500,1019.050518
3953335 *0001V,01/07/70 15:27:10.600,1019.024176
3953429 *0001V,01/07/70 15:27:10.700,1019.010573
3953538 *0001V,01/07/70 15:27:10.800,1019.016368
3953631 *0001V,01/07/70 15:27:10.900,1019.013522
3953725 *0001V,01/07/70 15:27:11.000,1019.026908
3953834 *0001V,01/07/70 15:27:11.100,1019.017877
3953928 *0001V,01/07/70 15:27:11.200,1019.001311
3954037 *0001V,01/07/70 15:27:11.300,1018.978299
3954131 *0001V,01/07/70 15:27:11.400,1018.978952
3954240 *0001V,01/07/70 15:27:11.500,1018.988742
3954333 *0001V,01/07/70 15:27:11.600,1019.010131
3954427 *0001V,01/07/70 15:27:11.700,1019.008679
3954536 *0001V,01/07/70 15:27:11.800,1019.012794
3954630 *0001V,01/07/70 15:27:11.900,1019.012676
3954739 *0001V,01/07/70 15:27:12.000,1019.023711
3954833 *0001V,01/07/70 15:27:12.100,1019.027601
3954926 *0001V,01/07/70 15:27:12.200,1019.004533
3955035 *0001V,01/07/70 15:27:12.300,1018.985939
3955129 *0001V,01/07/70 15:27:12.400,1018.969329
3955238 *0001V,01/07/70 15:27:12.500,1018.978792
3955332 *0001V,01/07/70 15:27:12.600,1018.983054
3955425 *0001V,01/07/70 15:27:12.700,1019.006874
3955535 *0001V,01/07/70 15:27:12.800,1019.017193
3955628 *0001V,01/07/70 15:27:12.900,1019.040111
3955737 *0001V,01/07/70 15:27:13.000,1019.049394
3955831 *0001V,01/07/70 15:27:13.100,1019.052359
3955925 *0001V,01/07/70 15:27:13.200,1019.007357
3956034 *0001V,01/07/70 15:27:13.300,1019.025587
3956127 *0001V,01/07/70 15:27:13.400,1019.060170
3956237 *0001V,01/07/70 15:27:13.500,1019.032650
3956330 *0001V,01/07/70 15:27:13.600,1019.026972
3956439 *0001V,01/07/70 15:27:13.700,1019.035745
3956533 *0001V,01/07/70 15:27:13.800,1019.034098
3956627 *0001V,01/07/70 15:27:13.900,1019.031558
3956736 *0001V,01/07/70 15:27:14.000,1019.027873
3956829 *0001V,01/07/70 15:27:14.100,1019.028678
3956939 *0001V,01/07/70 15:27:14.200,1019.028972
3957032 *0001V,01/07/70 15:27:14.300,1019.029307
3957126 *0001V,01/07/70 15:27:14.400,1019.018582
3957235 *0001V,01/07/70 15:27:14.500,1019.010499
3957329 *0001V,01/07/70 15:27:14.600,1019.020197
3957438 *0001V,01/07/70 15:27:14.700,1019.027454
3957531 *0001V,01/07/70 15:27:14.800,1019.028227
3957625 *0001V,01/07/70 15:27:14.900,1019.052338
3957734 *0001V,01/07/70 15:27:15.000,1019.064093
3957828 *0001V,01/07/70 15:27:15.100,1019.070808
3957937 *0001V,01/07/70 15:27:15.200,1019.074944
3958031 *0001V,01/07/70 15:27:15.300,1019.061519
3958140 *0001V,01/07/70 15:27:15.400,1019.040571
3958233 *0001V,01/07/70 15:27:15.500,1019.044577
3958327 *0001V,01/07/70 15:27:15.600,1019.010431
3958436 *0001V,01/07/70 15:27:15.700,1018.991241
3958530 *0001V,01/07/70 15:27:15.800,1018.992085
3958639 *0001V,01/07/70 15:27:15.900,1019.008514
3958733 *0001V,01/07/70 15:27:16.000,1018.997368
3958826 *0001V,01/07/70 15:27:16.100,1018.998045
3958935 *0001V,01/07/70 15:27:16.200,1018.998880
3959029 *0001V,01/07/70 15:27:16.300,1019.014793
3959138 *0001V,01/07/70 15:27:16.400,1019.023333
3959232 *0001V,01/07/70 15:27:16.500,1019.032785
3959325 *0001V,01/07/70 15:27:16.600,1019.049736
3959435 *0001V,01/07/70 15:27:16.700,1019.034992
3959528 *0001V,01/07/70 15:27:16.800,1019.024688
3959637 *0001V,01/07/70 15:27:16.900,1018.995151
3959731 *0001V,01/07/70 15:27:17.000,1018.990480
3959825 *0001V,01/07/70 15:27:17.100,1018.996652
3959934 *0001V,01/07/70 15:27:17.200,1019.002851
4000027 *0001V,01/07/70 15:27:17.300,1019.005987
4000137 *0001V,01/07/70 15:27:17.400,1019.004957
4000230 *0001V,01/07/70 15:27:17.500,1019.001573
4000339 *0001V,01/07/70 15:27:17.600,1019.011348
4000433 *0001V,01/07/70 15:27:17.700,1019.030944
4000527 *0001V,01/07/70 15:27:17.800,1019.047308
4000636 *0001V,01/07/70 15:27:17.900,1019.052494
4000729 *0001V,01/07/70 15:27:18.000,1019.047533
4000839 *0001V,01/07/70 15:27:18.100,1019.043644
4000932 *0001V,01/07/70 15:27:18.200,1019.045689
4001026 *0001V,01/07/70 15:27:18.300,1019.029466
4001135 *0001V,01/07/70 15:27:18.400,1019.063346
4001229 *0001V,01/07/70 15:27:18.500,1019.047968
4001338 *0001V,01/07/70 15:27:18.600,1019.035729
4001431 *0001V,01/07/70 15:27:18.700,1019.028061
4001525 *0001V,01/07/70 15:27:18.800,1019.023948
4001634 *0001V,01/07/70 15:27:18.900,1019.036169
4001728 *0001V,01/07/70 15:27:19.000,1019.042163
4001837 *0001V,01/07/70 15:27:19.100,1019.047288
4001931 *0001V,01/07/70 15:27:19.200,1019.050378
4002040 *0001V,01/07/70 15:27:19.300,1019.036103
4002133 *0001V,01/07/70 15:27:19.400,1019.030117
4002227 *0001V,01/07/70 15:27:19.500,1019.030902
4002336 *0001V,01/07/70 15:27:19.600,1019.037296
4002430 *0001V,01/07/70 15:27:19.700,1019.051625
4002539 *0001V,01/07/70 15:27:19.800,1019.063228
4002633 *0001V,01/07/70 15:27:19.900,1019.042594
4002726 *0001V,01/07/70 15:27:20.000,1019.039360
4002835 *0001V,01/07/70 15:27:20.100,1019.028746
4002929 *0001V,01/07/70 15:27:20.200,1019.032538
4003038 *0001V,01/07/70 15:27:20.300,1019.050984
4003132 *0001V,01/07/70 15:27:20.400,1019.062480
4003225 *0001V,01/07/70 15:27:20.500,1019.074422
4003335 *0001V,01/07/70 15:27:20.600,1019.073372
4003428 *0001V,01/07/70 15:27:20.700,1019.051031
4003537 *0001V,01/07/70 15:27:20.800,1019.044241
4003631 *0001V,01/07/70 15:27:20.900,1019.038214
4003725 *0001V,01/07/70 15:27:21.000,1019.041387
4003834 *0001V,01/07/70 15:27:21.100,1019.035558
4003927 *0001V,01/07/70 15:27:21.200,1019.042898
4004037 *0001V,01/07/70 15:27:21.300,1019.057171
4004130 *0001V,01/07/70 15:27:21.400,1019.057027
4004239 *0001V,01/07/70 15:27:21.500,1019.063036
4004333 *0001V,01/07/70 15:27:21.600,1019.056202
4004427 *0001V,01/07/70 15:27:21.700,1019.044459
4004536 *0001V,01/07/70 15:27:21.800,1019.043646
4004629 *0001V,01/07/70 15:27:21.900,1019.051661
4004739 *0001V,01/07/70 15:27:22.000,1019.060559
4004832 *0001V,01/07/70 15:27:22.100,1019.062836
4004926 *0001V,01/07/70 15:27:22.200,1019.058435
4005035 *0001V,01/07/70 15:27:22.300,1019.057258
4005129 *0001V,01/07/70 15:27:22.400,1019.053833
4005238 *0001V,01/07/70 15:27:22.500,1019.058536
4005331 *0001V,01/07/70 15:27:22.600,1019.043462
4005425 *0001V,01/07/70 15:27:22.700,1019.048439
4005534 *0001V,01/07/70 15:27:22.800,1019.029639
4005628 *0001V,01/07/70 15:27:22.900,1019.018720
4005737 *0001V,01/07/70 15:27:23.000,1019.039430
4005831 *0001V,01/07/70 15:27:23.100,1019.054899
4005940 *0001V,01/07/70 15:27:23.200,1019.047740
4006033 *0001V,01/07/70 15:27:23.300,1019.048854
4006127 *0001V,01/07/70 15:27:23.400,1019.045250
4006236 *0001V,01/07/70 15:27:23.500,1019.039167
4006330 *0001V,01/07/70 15:27:23.600,1019.035112
4006439 *0001V,01/07/70 15:27:23.700,1019.033436
4006533 *0001V,01/07/70 15:27:23.800,1019.027311
4006626 *0001V,01/07/70 15:27:23.900,1019.014005
4006735 *0001V,01/07/70 15:27:24.000,1019.018529
4006829 *0001V,01/07/70 15:27:24.100,1019.008401
4006938 *0001V,01/07/70 15:27:24.200,1018.999683
4007032 *0001V,01/07/70 15:27:24.300,1018.996006
4007125 *0001V,01/07/70 15:27:24.400,1018.999035
4007235 *0001V,01/07/70 15:27:24.500,1018.990572
4007328 *0001V,01/07/70 15:27:24.600,1018.966691
4007437 *0001V,01/07/70 15:27:24.700,1018.955441
4007531 *0001V,01/07/70 15:27:24.800,1018.940792
4007625 *0001V,01/07/70 15:27:24.900,1018.934313
4007734 *0001V,01/07/70 15:27:25.000,1018.943579
4007827 *0001V,01/07/70 15:27:25.100,1018.951651
4007937 *0001V,01/07/70 15:27:25.200,1018.911283
4008030 *0001V,01/07/70 15:27:25.300,1018.881509
4008139 *0001V,01/07/70 15:27:25.400,1018.880389
4008233 *0001V,01/07/70 15:27:25.500,1018.879147
4008327 *0001V,01/07/70 15:27:25.600,1018.900115
4008436 *0001V,01/07/70 15:27:25.700,1018.922647
4008529 *0001V,01/07/70 15:27:25.800,1018.941444
4008639 *0001V,01/07/70 15:27:25.900,1018.945258
4008732 *0001V,01/07/70 15:27:26.000,1018.945057
4008826 *0001V,01/07/70 15:27:26.100,1018.957226
4008935 *0001V,01/07/70 15:27:26.200,1018.957113
4009029 *0001V,01/07/70 15:27:26.300,1018.974692
4009138 *0001V,01/07/70 15:27:26.400,1018.987499
4009231 *0001V,01/07/70 15:27:26.500,1019.001646
4009325 *0001V,01/07/70 15:27:26.600,1018.993517
4009434 *0001V,01/07/70 15:27:26.700,1019.007596
4009528 *0001V,01/07/70 15:27:26.800,1018.996187
4009637 *0001V,01/07/70 15:27:26.900,1018.988890
4009731 *0001V,01/07/70 15:27:27.000,1018.979063
4009840 *0001V,01/07/70 15:27:27.100,1018.984624
4009933 *0001V,01/07/70 15:27:27.200,1018.980651
4010027 *0001V,01/07/70 15:27:27.300,1018.987159
4010136 *0001V,01/07/70 15:27:27.400,1018.986343
4010230 *0001V,01/07/70 15:27:27.500,1018.998022
4010339 *0001V,01/07/70 15:27:27.600,1019.002067
4010433 *0001V,01/07/70 15:27:27.700,1019.009142
4010526 *0001V,01/07/70 15:27:27.800,1018.997159
4010635 *0001V,01/07/70 15:27:27.900,1018.993977
4010729 *0001V,01/07/70 15:27:28.000,1019.007464
4010838 *0001V,01/07/70 15:27:28.100,1019.006234
4010932 *0001V,01/07/70 15:27:28.200,1019.010697
4011025 *0001V,01/07/70 15:27:28.300,1019.010011
4011135 *0001V,01/07/70 15:27:28.400,1019.022923
4011228 *0001V,01/07/70 15:27:28.500,1019.025226
4011337 *0001V,01/07/70 15:27:28.600,1019.023310
4011431 *0001V,01/07/70 15:27:28.700,1019.031365
4011540 *0001V,01/07/70 15:27:28.800,1019.028333
4011634 *0001V,01/07/70 15:27:28.900,1019.032632
4011727 *0001V,01/07/70 15:27:29.000,1019.018585
4011837 *0001V,01/07/70 15:27:29.100,1019.018146
4011930 *0001V,01/07/70 15:27:29.200,1018.998789
4012039 *0001V,01/07/70 15:27:29.300,1018.990058
4012133 *0001V,01/07/70 15:27:29.400,1018.991560
4012227 *0001V,01/07/70 15:27:29.500,1018.997612
4012336 *0001V,01/07/70 15:27:29.600,1019.000912
4012429 *0001V,01/07/70 15:27:29.700,1019.000682
4012539 *0001V,01/07/70 15:27:29.800,1018.993714
4012632 *0001V,01/07/70 15:27:29.900,1018.990193
4012726 *0001V,01/07/70 15:27:30.000,1018.974381
4012835 *0001V,01/07/70 15:27:30.100,1018.986076
4012929 *0001V,01/07/70 15:27:30.200,1018.973021
4013038 *0001V,01/07/70 15:27:30.300,1018.959971
4013131 *0001V,01/07/70 15:27:30.400,1018.959922
4013225 *0001V,01/07/70 15:27:30.500,1018.950139
4013334 *0001V,01/07/70 15:27:30.600,1018.951660
4013428 *0001V,01/07/70 15:27:30.700,1018.944714
4013537 *0001V,01/07/70 15:27:30.800,1018.949009
4013631 *0001V,01/07/70 15:27:30.900,1018.941163
4013724 *0001V,01/07/70 15:27:31.000,1018.947093
4013833 *0001V,01/07/70 15:27:31.100,1018.920080
4013927 *0001V,01/07/70 15:27:31.200,1018.950616
4014036 *0001V,01/07/70 15:27:31.300,1018.979117
4014130 *0001V,01/07/70 15:27:31.400,1018.972533
4014239 *0001V,01/07/70 15:27:31.500,1018.974804
4014333 *0001V,01/07/70 15:27:31.600,1018.984452
4014426 *0001V,01/07/70 15:27:31.700,1018.986159
4014535 *0001V,01/07/70 15:27:31.800,1018.996991
4014629 *0001V,01/07/70 15:27:31.900,1019.013891
4014738 *0001V,01/07/70 15:27:32.000,1019.016296
4014832 *0001V,01/07/70 15:27:32.100,1019.023915
4014925 *0001V,01/07/70 15:27:32.200,1019.009364
4015035 *0001V,01/07/70 15:27:32.300,1018.990215
4015128 *0001V,01/07/70 15:27:32.400,1018.996724
4015237 *0001V,01/07/70 15:27:32.500,1019.004386
4015331 *0001V,01/07/70 15:27:32.600,1019.010735
4015440 *0001V,01/07/70 15:27:32.700,1019.011879
4015534 *0001V,01/07/70 15:27:32.800,1019.010631
4015627 *0001V,01/07/70 15:27:32.900,1019.026070
4015737 *0001V,01/07/70 15:27:33.000,1019.015538
4015830 *0001V,01/07/70 15:27:33.100,1019.026805
4015939 *0001V,01/07/70 15:27:33.200,1019.025226
4016033 *0001V,01/07/70 15:27:33.300,1019.041020
4016127 *0001V,01/07/70 15:27:33.400,1019.024775
4016236 *0001V,01/07/70 15:27:33.500,1019.018261
4016329 *0001V,01/07/70 15:27:33.600,1019.010115
4016439 *0001V,01/07/70 15:27:33.700,1019.008576
4016532 *0001V,01/07/70 15:27:33.800,1018.994439
4016626 *0001V,01/07/70 15:27:33.900,1018.982961
4016735 *0001V,01/07/70 15:27:34.000,1018.974568
4016829 *0001V,01/07/70 15:27:34.100,1018.965597
4016938 *0001V,01/07/70 15:27:34.200,1018.959550
4017031 *0001V,01/07/70 15:27:34.300,1018.950521
4017125 *0001V,01/07/70 15:27:34.400,1018.957013
4017234 *0001V,01/07/70 15:27:34.500,1018.954371
4017328 *0001V,01/07/70 15:27:34.600,1018.938044
4017437 *0001V,01/07/70 15:27:34.700,1018.951294
4017531 *0001V,01/07/70 15:27:34.800,1018.952977
4017640 *0001V,01/07/70 15:27:34.900,1018.945730
4017733 *0001V,01/07/70 15:27:35.000,1018.964517
4017827 *0001V,01/07/70 15:27:35.100,1018.976199
4017936 *0001V,01/07/70 15:27:35.200,1018.981255
4018030 *0001V,01/07/70 15:27:35.300,1018.952107
4018139 *0001V,01/07/70 15:27:35.400,1018.949222
4018233 *0001V,01/07/70 15:27:35.500,1018.956294
4018326 *0001V,01/07/70 15:27:35.600,1018.960986
4018435 *0001V,01/07/70 15:27:35.700,1019.007023
4018529 *0001V,01/07/70 15:27:35.800,1019.032459
4018638 *0001V,01/07/70 15:27:35.900,1019.016617
4018732 *0001V,01/07/70 15:27:36.000,1019.004100
4018825 *0001V,01/07/70 15:27:36.100,1018.980659
4018935 *0001V,01/07/70 15:27:36.200,1018.988652
4019028 *0001V,01/07/70 15:27:36.300,1019.001245
4019137 *0001V,01/07/70 15:27:36.400,1018.997444
4019231 *0001V,01/07/70 15:27:36.500,1018.997980
4019340 *0001V,01/07/70 15:27:36.600,1018.996216
4019434 *0001V,01/07/70 15:27:36.700,1018.994239
4019527 *0001V,01/07/70 15:27:36.800,1018.995676
4019637 *0001V,01/07/70 15:27:36.900,1018.998916
4019730 *0001V,01/07/70 15:27:37.000,1018.996194
4019839 *0001V,01/07/70 15:27:37.100,1018.988762
4019933 *0001V,01/07/70 15:27:37.200,1018.994372
4020027 *0001V,01/07/70 15:27:37.300,1018.993624
4020136 *0001V,01/07/70 15:27:37.400,1019.012353
4020229 *0001V,01/07/70 15:27:37.500,1019.027587
4020339 *0001V,01/07/70 15:27:37.600,1019.053795
4020432 *0001V,01/07/70 15:27:37.700,1019.061310
4020526 *0001V,01/07/70 15:27:37.800,1019.057087
4020635 *0001V,01/07/70 15:27:37.900,1019.066537
4020729 *0001V,01/07/70 15:27:38.000,1019.061734
4020838 *0001V,01/07/70 15:27:38.100,1019.059173
4020931 *0001V,01/07/70 15:27:38.200,1019.062246
4021025 *0001V,01/07/70 15:27:38.300,1019.075012
4021134 *0001V,01/07/70 15:27:38.400,1019.051520
4021228 *0001V,01/07/70 15:27:38.500,1019.053979
4021337 *0001V,01/07/70 15:27:38.600,1019.054165
4021431 *0001V,01/07/70 15:27:38.700,1019.071657
4021540 *0001V,01/07/70 15:27:38.800,1019.079570
4021633 *0001V,01/07/70 15:27:38.900,1019.075301
4021727 *0001V,01/07/70 15:27:39.000,1019.077339
4021836 *0001V,01/07/70 15:27:39.100,1019.079920
4021930 *0001V,01/07/70 15:27:39.200,1019.064992
4022039 *0001V,01/07/70 15:27:39.300,1019.070255
4022133 *0001V,01/07/70 15:27:39.400,1019.066968
4022226 *0001V,01/07/70 15:27:39.500,1019.069781
4022335 *0001V,01/07/70 15:27:39.600,1019.059052
4022429 *0001V,01/07/70 15:27:39.700,1019.040856
4022538 *0001V,01/07/70 15:27:39.800,1019.031304
4022632 *0001V,01/07/70 15:27:39.900,1019.047108
4022725 *0001V,01/07/70 15:27:40.000,1019.046992
4022835 *0001V,01/07/70 15:27:40.100,1019.039148
4022928 *0001V,01/07/70 15:27:40.200,1019.041830
4023037 *0001V,01/07/70 15:27:40.300,1019.034861
4023131 *0001V,01/07/70 15:27:40.400,1019.021076
4023225 *0001V,01/07/70 15:27:40.500,1019.033765
4023334 *0001V,01/07/70 15:27:40.600,1019.044766
4023427 *0001V,01/07/70 15:27:40.700,1019.049340
4023537 *0001V,01/07/70 15:27:40.800,1019.044795
4023630 *0001V,01/07/70 15:27:40.900,1019.053034
4023739 *0001V,01/07/70 15:27:41.000,1019.039064
4023833 *0001V,01/07/70 15:27:41.100,1019.047957
4023927 *0001V,01/07/70 15:27:41.200,1019.042052
4024036 *0001V,01/07/70 15:27:41.300,1019.031091
4024129 *0001V,01/07/70 15:27:41.400,1019.047847
4024239 *0001V,01/07/70 15:27:41.500,1019.042478
4024332 *0001V,01/07/70 15:27:41.600,1019.017857
4024426 *0001V,01/07/70 15:27:41.700,1019.011493
4024535 *0001V,01/07/70 15:27:41.800,1019.017099
4024629 *0001V,01/07/70 15:27:41.900,1019.015346
4024738 *0001V,01/07/70 15:27:42.000,1019.019697
4024831 *0001V,01/07/70 15:27:42.100,1019.030654
4024925 *0001V,01/07/70 15:27:42.200,1019.038452
4025034 *0001V,01/07/70 15:27:42.300,1019.049618
4025128 *0001V,01/07/70 15:27:42.400,1019.053771
4025237 *0001V,01/07/70 15:27:42.500,1019.055714
4025331 *0001V,01/07/70 15:27:42.600,1019.063502
4025440 *0001V,01/07/70 15:27:42.700,1019.065403
4025533 *0001V,01/07/70 15:27:42.800,1019.071280
4025627 *0001V,01/07/70 15:27:42.900,1019.082877
4025736 *0001V,01/07/70 15:27:43.000,1019.087287
4025830 *0001V,01/07/70 15:27:43.100,1019.055375
4025939 *0001V,01/07/70 15:27:43.200,1019.051834
4026033 *0001V,01/07/70 15:27:43.300,1019.053782
4026126 *0001V,01/07/70 15:27:43.400,1019.044726
4026235 *0001V,01/07/70 15:27:43.500,1019.028382
4026329 *0001V,01/07/70 15:27:43.600,1019.029692
4026438 *0001V,01/07/70 15:27:43.700,1019.013120
4026532 *0001V,01/07/70 15:27:43.800,1019.004988
4026625 *0001V,01/07/70 15:27:43.900,1019.009988
4026735 *0001V,01/07/70 15:27:44.000,1019.013088
4026828 *0001V,01/07/70 15:27:44.100,1019.046777
4026937 *0001V,01/07/70 15:27:44.200,1019.040932
4027031 *0001V,01/07/70 15:27:44.300,1019.050228
4027125 *0001V,01/07/70 15:27:44.400,1019.066481
4027234 *0001V,01/07/70 15:27:44.500,1019.074846
4027327 *0001V,01/07/70 15:27:44.600,1019.065487
4027437 *0001V,01/07/70 15:27:44.700,1019.050152
4027530 *0001V,01/07/70 15:27:44.800,1019.044826
4027639 *0001V,01/07/70 15:27:44.900,1019.030430
4027733 *0001V,01/07/70 15:27:45.000,1019.039871
4027827 *0001V,01/07/70 15:27:45.100,1019.033473
4027936 *0001V,01/07/70 15:27:45.200,1019.030568
4028029 *0001V,01/07/70 15:27:45.300,1019.008529
4028139 *0001V,01/07/70 15:27:45.400,1019.009086
4028232 *0001V,01/07/70 15:27:45.500,1018.999337
4028326 *0001V,01/07/70 15:27:45.600,1019.021248
4028435 *0001V,01/07/70 15:27:45.700,1019.041477
4028529 *0001V,01/07/70 15:27:45.800,1019.051136
4028638 *0001V,01/07/70 15:27:45.900,1019.040307
4028731 *0001V,01/07/70 15:27:46.000,1019.047042
4028825 *0001V,01/07/70 15:27:46.100,1019.055201
4028934 *0001V,01/07/70 15:27:46.200,1019.067984
4029028 *0001V,01/07/70 15:27:46.300,1019.052748
4029137 *0001V,01/07/70 15:27:46.400,1019.071948
4029231 *0001V,01/07/70 15:27:46.500,1019.097916
4029324 *0001V,01/07/70 15:27:46.600,1019.076376
4029433 *0001V,01/07/70 15:27:46.700,1019.081518
4029527 *0001V,01/07/70 15:27:46.800,1019.056117
4029636 *0001V,01/07/70 15:27:46.900,1019.052122
4029730 *0001V,01/07/70 15:27:47.000,1019.057174
4029839 *0001V,01/07/70 15:27:47.100,1019.055487
4029933 *0001V,01/07/70 15:27:47.200,1019.054619
4030026 *0001V,01/07/70 15:27:47.300,1019.051388
4030135 *0001V,01/07/70 15:27:47.400,1019.045159
4030229 *0001V,01/07/70 15:27:47.500,1019.029342
4030338 *0001V,01/07/70 15:27:47.600,1019.010473
4030432 *0001V,01/07/70 15:27:47.700,1019.000731
4030525 *0001V,01/07/70 15:27:47.800,1019.007761
4030635 *0001V,01/07/70 15:27:47.900,1019.039470
4030728 *0001V,01/07/70 15:27:48.000,1019.054712
4030837 *0001V,01/07/70 15:27:48.100,1019.065672
4030931 *0001V,01/07/70 15:27:48.200,1019.077125
4031025 *0001V,01/07/70 15:27:48.300,1019.071823
4031134 *0001V,01/07/70 15:27:48.400,1019.080328
4031227 *0001V,01/07/70 15:27:48.500,1019.085758
4031337 *0001V,01/07/70 15:27:48.600,1019.081361
4031430 *0001V,01/07/70 15:27:48.700,1019.088059
4031539 *0001V,01/07/70 15:27:48.800,1019.106682
4031633 *0001V,01/07/70 15:27:48.900,1019.102749
4031727 *0001V,01/07/70 15:27:49.000,1019.077027
4031836 *0001V,01/07/70 15:27:49.100,1019.074450
4031929 *0001V,01/07/70 15:27:49.200,1019.070917
4032039 *0001V,01/07/70 15:27:49.300,1019.043062
4032132 *0001V,01/07/70 15:27:49.400,1019.041053
4032226 *0001V,01/07/70 15:27:49.500,1019.052991
4032335 *0001V,01/07/70 15:27:49.600,1019.042890
4032429 *0001V,01/07/70 15:27:49.700,1019.049423
4032538 *0001V,01/07/70 15:27:49.800,1019.051032
4032631 *0001V,01/07/70 15:27:49.900,1019.068953
4032725 *0001V,01/07/70 15:27:50.000,1019.057354
4032834 *0001V,01/07/70 15:27:50.100,1019.065259
4032928 *0001V,01/07/70 15:27:50.200,1019.062947
4033037 *0001V,01/07/70 15:27:50.300,1019.070499
4033131 *0001V,01/07/70 15:27:50.400,1019.072321
4033224 *0001V,01/07/70 15:27:50.500,1019.070900
4033333 *0001V,01/07/70 15:27:50.600,1019.065358
4033427 *0001V,01/07/70 15:27:50.700,1019.058835
4033536 *0001V,01/07/70 15:27:50.800,1019.038813
4033630 *0001V,01/07/70 15:27:50.900,1019.025762
4033739 *0001V,01/07/70 15:27:51.000,1019.036356
4033833 *0001V,01/07/70 15:27:51.100,1019.058888
4033926 *0001V,01/07/70 15:27:51.200,1019.020026
4034035 *0001V,01/07/70 15:27:51.300,1019.022031
4034129 *0001V,01/07/70 15:27:51.400,1019.033725
4034238 *0001V,01/07/70 15:27:51.500,1019.040661
4034332 *0001V,01/07/70 15:27:51.600,1019.052005
4034425 *0001V,01/07/70 15:27:51.700,1019.016680
4034535 *0001V,01/07/70 15:27:51.800,1019.022012
4034628 *0001V,01/07/70 15:27:51.900,1019.030261
4034737 *0001V,01/07/70 15:27:52.000,1019.042025
4034831 *0001V,01/07/70 15:27:52.100,1019.052029
4034925 *0001V,01/07/70 15:27:52.200,1019.075364
4035034 *0001V,01/07/70 15:27:52.300,1019.053887
4035127 *0001V,01/07/70 15:27:52.400,1019.042593
4035237 *0001V,01/07/70 15:27:52.500,1019.033792
4035330 *0001V,01/07/70 15:27:52.600,1019.053456
4035439 *0001V,01/07/70 15:27:52.700,1019.054602
4035533 *0001V,01/07/70 15:27:52.800,1019.066154
4035627 *0001V,01/07/70 15:27:52.900,1019.057372
4035736 *0001V,01/07/70 15:27:53.000,1019.051915
4035829 *0001V,01/07/70 15:27:53.100,1019.030735
4035939 *0001V,01/07/70 15:27:53.200,1019.047493
4036032 *0001V,01/07/70 15:27:53.300,1019.034383
4036126 *0001V,01/07/70 15:27:53.400,1019.028717
4036235 *0001V,01/07/70 15:27:53.500,1019.024972
4036329 *0001V,01/07/70 15:27:53.600,1019.025185
4036438 *0001V,01/07/70 15:27:53.700,1019.008954
4036531 *0001V,01/07/70 15:27:53.800,1019.001916
4036625 *0001V,01/07/70 15:27:53.900,1019.045368
4036734 *0001V,01/07/70 15:27:54.000,1019.031115
4036828 *0001V,01/07/70 15:27:54.100,1019.014762
4036937 *0001V,01/07/70 15:27:54.200,1019.011896
4037031 *0001V,01/07/70 15:27:54.300,1018.995991
4037124 *0001V,01/07/70 15:27:54.400,1019.005098
4037233 *0001V,01/07/70 15:27:54.500,1018.993942
4037327 *0001V,01/07/70 15:27:54.600,1019.003409
4037436 *0001V,01/07/70 15:27:54.700,1019.006677
4037530 *0001V,01/07/70 15:27:54.800,1018.990536
4037639 *0001V,01/07/70 15:27:54.900,1018.999265
4037733 *0001V,01/07/70 15:27:55.000,1019.013875
4037826 *0001V,01/07/70 15:27:55.100,1019.016687
4037935 *0001V,01/07/70 15:27:55.200,1019.031116
4038029 *0001V,01/07/70 15:27:55.300,1019.046794
4038138 *0001V,01/07/70 15:27:55.400,1019.046480
4038232 *0001V,01/07/70 15:27:55.500,1019.033712
4038325 *0001V,01/07/70 15:27:55.600,1019.032152
4038435 *0001V,01/07/70 15:27:55.700,1019.029575
4038528 *0001V,01/07/70 15:27:55.800,1019.034944
4038637 *0001V,01/07/70 15:27:55.900,1019.038549
4038731 *0001V,01/07/70 15:27:56.000,1019.021268
4038825 *0001V,01/07/70 15:27:56.100,1019.034818
4038934 *0001V,01/07/70 15:27:56.200,1019.035529
4039027 *0001V,01/07/70 15:27:56.300,1019.032550
4039137 *0001V,01/07/70 15:27:56.400,1019.021649
4039230 *0001V,01/07/70 15:27:56.500,1019.027648
4039339 *0001V,01/07/70 15:27:56.600,1019.031950
4039433 *0001V,01/07/70 15:27:56.700,1018.995950
4039527 *0001V,01/07/70 15:27:56.800,1018.990524
4039636 *0001V,01/07/70 15:27:56.900,1018.998558
4039729 *0001V,01/07/70 15:27:57.000,1018.997512
4039839 *0001V,01/07/70 15:27:57.100,1018.999808
4039932 *0001V,01/07/70 15:27:57.200,1018.995015
4040026 *0001V,01/07/70 15:27:57.300,1018.993370
4040135 *0001V,01/07/70 15:27:57.400,1018.979108
4040229 *0001V,01/07/70 15:27:57.500,1018.982344
4040338 *0001V,01/07/70 15:27:57.600,1018.973897
4040431 *0001V,01/07/70 15:27:57.700,1018.982499
4040525 *0001V,01/07/70 15:27:57.800,1018.977443
4040634 *0001V,01/07/70 15:27:57.900,1018.989005
4040728 *0001V,01/07/70 15:27:58.000,1018.988316
4040837 *0001V,01/07/70 15:27:58.100,1019.021327
4040931 *0001V,01/07/70 15:27:58.200,1019.008898
4041040 *0001V,01/07/70 15:27:58.300,1018.993068
4041133 *0001V,01/07/70 15:27:58.400,1018.989412
4041227 *0001V,01/07/70 15:27:58.500,1018.990656
4041336 *0001V,01/07/70 15:27:58.600,1018.983355
4041430 *0001V,01/07/70 15:27:58.700,1018.982869
4041539 *0001V,01/07/70 15:27:58.800,1018.985868
4041633 *0001V,01/07/70 15:27:58.900,1018.989000
4041726 *0001V,01/07/70 15:27:59.000,1018.985964
4041835 *0001V,01/07/70 15:27:59.100,1018.999302
4041929 *0001V,01/07/70 15:27:59.200,1019.011140
4042038 *0001V,01/07/70 15:27:59.300,1019.014473
4042132 *0001V,01/07/70 15:27:59.400,1019.014271
4042225 *0001V,01/07/70 15:27:59.500,1019.013381
4042335 *0001V,01/07/70 15:27:59.600,1019.013742
4042428 *0001V,01/07/70 15:27:59.700,1018.991426
4042537 *0001V,01/07/70 15:27:59.800,1019.013655
4042631 *0001V,01/07/70 15:27:59.900,1019.010573
4042725 *0001V,01/07/70 15:28:00.000,1019.015259
4042834 *0001V,01/07/70 15:28:00.100,1019.018480
4042927 *0001V,01/07/70 15:28:00.200,1019.018648
4043037 *0001V,01/07/70 15:28:00.300,1019.011670
4043130 *0001V,01/07/70 15:28:00.400,1019.015857
4043239 *0001V,01/07/70 15:28:00.500,1019.029776
4043333 *0001V,01/07/70 15:28:00.600,1019.028874
4043427 *0001V,01/07/70 15:28:00.700,1019.036614
4043536 *0001V,01/07/70 15:28:00.800,1019.047613
4043629 *0001V,01/07/70 15:28:00.900,1019.009864
4043739 *0001V,01/07/70 15:28:01.000,1018.998697
4043832 *0001V,01/07/70 15:28:01.100,1018.997824
4043926 *0001V,01/07/70 15:28:01.200,1019.005204
4044035 *0001V,01/07/70 15:28:01.300,1018.984465
4044129 *0001V,01/07/70 15:28:01.400,1018.992081
4044238 *0001V,01/07/70 15:28:01.500,1019.005653
4044331 *0001V,01/07/70 15:28:01.600,1019.003795
4044425 *0001V,01/07/70 15:28:01.700,1019.023968
4044534 *0001V,01/07/70 15:28:01.800,1019.019405
4044628 *0001V,01/07/70 15:28:01.900,1019.027097
4044737 *0001V,01/07/70 15:28:02.000,1019.019878
4044831 *0001V,01/07/70 15:28:02.100,1019.027788
4044924 *0001V,01/07/70 15:28:02.200,1019.019698
4045033 *0001V,01/07/70 15:28:02.300,1019.014000
4045127 *0001V,01/07/70 15:28:02.400,1019.029528
4045236 *0001V,01/07/70 15:28:02.500,1019.013497
4045330 *0001V,01/07/70 15:28:02.600,1019.018095
4045439 *0001V,01/07/70 15:28:02.700,1018.990687
4045533 *0001V,01/07/70 15:28:02.800,1018.989993
4045626 *0001V,01/07/70 15:28:02.900,1019.003568
4045735 *0001V,01/07/70 15:28:03.000,1019.000386
4045829 *0001V,01/07/70 15:28:03.100,1018.995650
4045938 *0001V,01/07/70 15:28:03.200,1018.997863
4046032 *0001V,01/07/70 15:28:03.300,1018.991236
4046125 *0001V,01/07/70 15:28:03.400,1018.992057
4046235 *0001V,01/07/70 15:28:03.500,1018.999998
4046328 *0001V,01/07/70 15:28:03.600,1019.008366
4046437 *0001V,01/07/70 15:28:03.700,1018.999910
4046531 *0001V,01/07/70 15:28:03.800,1019.011953
4046625 *0001V,01/07/70 15:28:03.900,1019.024259
4046734 *0001V,01/07/70 15:28:04.000,1019.050266
4046827 *0001V,01/07/70 15:28:04.100,1019.081248
4046937 *0001V,01/07/70 15:28:04.200,1019.083313
4047030 *0001V,01/07/70 15:28:04.300,1019.061465
4047139 *0001V,01/07/70 15:28:04.400,1019.054636
4047233 *0001V,01/07/70 15:28:04.500,1019.047796
4047327 *0001V,01/07/70 15:28:04.600,1019.046015
4047436 *0001V,01/07/70 15:28:04.700,1019.040503
4047529 *0001V,01/07/70 15:28:04.800,1019.011951
4047639 *0001V,01/07/70 15:28:04.900,1018.995499
4047732 *0001V,01/07/70 15:28:05.000,1019.029344
4047826 *0001V,01/07/70 15:28:05.100,1019.030121
4047935 *0001V,01/07/70 15:28:05.200,1019.011588
4048029 *0001V,01/07/70 15:28:05.300,1019.018305
4048138 *0001V,01/07/70 15:28:05.400,1018.993451
4048231 *0001V,01/07/70 15:28:05.500,1018.991563
4048325 *0001V,01/07/70 15:28:05.600,1019.003358
4048434 *0001V,01/07/70 15:28:05.700,1019.022236
4048528 *0001V,01/07/70 15:28:05.800,1019.009503
4048637 *0001V,01/07/70 15:28:05.900,1018.979829
4048731 *0001V,01/07/70 15:28:06.000,1019.018205
4048840 *0001V,01/07/70 15:28:06.100,1019.003819
4048933 *0001V,01/07/70 15:28:06.200,1019.020837
4049027 *0001V,01/07/70 15:28:06.300,1019.027618
4049136 *0001V,01/07/70 15:28:06.400,1019.044221
4049230 *0001V,01/07/70 15:28:06.500,1019.053750
4049339 *0001V,01/07/70 15:28:06.600,1019.072600
4049433 *0001V,01/07/70 15:28:06.700,1019.062048
4049526 *0001V,01/07/70 15:28:06.800,1019.044937
4049635 *0001V,01/07/70 15:28:06.900,1019.047720
4049729 *0001V,01/07/70 15:28:07.000,1019.047926
4049838 *0001V,01/07/70 15:28:07.100,1019.032362
4049932 *0001V,01/07/70 15:28:07.200,1019.035598
4050025 *0001V,01/07/70 15:28:07.300,1019.023328
4050135 *0001V,01/07/70 15:28:07.400,1019.036718
4050228 *0001V,01/07/70 15:28:07.500,1019.036440
4050337 *0001V,01/07/70 15:28:07.600,1019.058347
4050431 *0001V,01/07/70 15:28:07.700,1019.055931
4050525 *0001V,01/07/70 15:28:07.800,1019.057797
4050634 *0001V,01/07/70 15:28:07.900,1019.058276
4050727 *0001V,01/07/70 15:28:08.000,1019.042977
4050837 *0001V,01/07/70 15:28:08.100,1019.029199
4050930 *0001V,01/07/70 15:28:08.200,1019.044498
4051039 *0001V,01/07/70 15:28:08.300,1019.044043
4051133 *0001V,01/07/70 15:28:08.400,1019.063088
4051227 *0001V,01/07/70 15:28:08.500,1019.050438
4051336 *0001V,01/07/70 15:28:08.600,1019.056603
4051429 *0001V,01/07/70 15:28:08.700,1019.063965
4051539 *0001V,01/07/70 15:28:08.800,1019.084439
4051632 *0001V,01/07/70 15:28:08.900,1019.074621
4051726 *0001V,01/07/70 15:28:09.000,1019.059892
4051835 *0001V,01/07/70 15:28:09.100,1019.049204
4051929 *0001V,01/07/70 15:28:09.200,1019.034376
4052038 *0001V,01/07/70 15:28:09.300,1019.044480
4052131 *0001V,01/07/70 15:28:09.400,1019.061290
4052225 *0001V,01/07/70 15:28:09.500,1019.061476
4052334 *0001V,01/07/70 15:28:09.600,1019.067095
4052428 *0001V,01/07/70 15:28:09.700,1019.052748
4052537 *0001V,01/07/70 15:28:09.800,1019.069104
4052631 *0001V,01/07/70 15:28:09.900,1019.063237
4052740 *0001V,01/07/70 15:28:10.000,1019.081167
4052833 *0001V,01/07/70 15:28:10.100,1019.077162
4052927 *0001V,01/07/70 15:28:10.200,1019.081813
4053036 *0001V,01/07/70 15:28:10.300,1019.092240
4053130 *0001V,01/07/70 15:28:10.400,1019.093782
4053239 *0001V,01/07/70 15:28:10.500,1019.107139
4053333 *0001V,01/07/70 15:28:10.600,1019.089089
4053426 *0001V,01/07/70 15:28:10.700,1019.078333
4053535 *0001V,01/07/70 15:28:10.800,1019.058040
4053629 *0001V,01/07/70 15:28:10.900,1019.067626
4053738 *0001V,01/07/70 15:28:11.000,1019.060941
4053832 *0001V,01/07/70 15:28:11.100,1019.068708
4053925 *0001V,01/07/70 15:28:11.200,1019.074567
4054035 *0001V,01/07/70 15:28:11.300,1019.077537
4054128 *0001V,01/07/70 15:28:11.400,1019.070319
4054237 *0001V,01/07/70 15:28:11.500,1019.097795
4054331 *0001V,01/07/70 15:28:11.600,1019.101808
4054425 *0001V,01/07/70 15:28:11.700,1019.115819
4054534 *0001V,01/07/70 15:28:11.800,1019.116632
4054627 *0001V,01/07/70 15:28:11.900,1019.114713
4054737 *0001V,01/07/70 15:28:12.000,1019.125438
4054830 *0001V,01/07/70 15:28:12.100,1019.105779
4054939 *0001V,01/07/70 15:28:12.200,1019.105554
4055033 *0001V,01/07/70 15:28:12.300,1019.054044
4055127 *0001V,01/07/70 15:28:12.400,1019.026492
4055236 *0001V,01/07/70 15:28:12.500,1019.029719
4055329 *0001V,01/07/70 15:28:12.600,1019.034895
4055439 *0001V,01/07/70 15:28:12.700,1019.033168
4055532 *0001V,01/07/70 15:28:12.800,1019.032426
4055626 *0001V,01/07/70 15:28:12.900,1019.024541
4055735 *0001V,01/07/70 15:28:13.000,1019.003362
4055829 *0001V,01/07/70 15:28:13.100,1019.016997
4055938 *0001V,01/07/70 15:28:13.200,1019.029730
4056031 *0001V,01/07/70 15:28:13.300,1019.029260
4056125 *0001V,01/07/70 15:28:13.400,1019.021773
4056234 *0001V,01/07/70 15:28:13.500,1019.046615
4056328 *0001V,01/07/70 15:28:13.600,1019.034401
4056437 *0001V,01/07/70 15:28:13.700,1019.033280
4056531 *0001V,01/07/70 15:28:13.800,1019.029967
4056640 *0001V,01/07/70 15:28:13.900,1019.040268
4056733 *0001V,01/07/70 15:28:14.000,1019.016437
4056827 *0001V,01/07/70 15:28:14.100,1019.008853
4056936 *0001V,01/07/70 15:28:14.200,1019.003348
4057030 *0001V,01/07/70 15:28:14.300,1019.004706
4057139 *0001V,01/07/70 15:28:14.400,1018.997977
4057233 *0001V,01/07/70 15:28:14.500,1018.997162
4057326 *0001V,01/07/70 15:28:14.600,1019.007275
4057435 *0001V,01/07/70 15:28:14.700,1019.029125
4057529 *0001V,01/07/70 15:28:14.800,1019.031225
4057638 *0001V,01/07/70 15:28:14.900,1019.043000
4057732 *0001V,01/07/70 15:28:15.000,1019.036152
4057825 *0001V,01/07/70 15:28:15.100,1019.038886
4057935 *0001V,01/07/70 15:28:15.200,1019.031964
4058028 *0001V,01/07/70 15:28:15.300,1019.060509
4058137 *0001V,01/07/70 15:28:15.400,1019.035105
4058231 *0001V,01/07/70 15:28:15.500,1019.053291
4058325 *0001V,01/07/70 15:28:15.600,1019.059895
4058434 *0001V,01/07/70 15:28:15.700,1019.058052
4058527 *0001V,01/07/70 15:28:15.800,1019.045264
4058637 *0001V,01/07/70 15:28:15.900,1019.026208
4058730 *0001V,01/07/70 15:28:16.000,1019.027025
4058839 *0001V,01/07/70 15:28:16.100,1019.018875
4058933 *0001V,01/07/70 15:28:16.200,1019.022757
4059027 *0001V,01/07/70 15:28:16.300,1019.016967
4059136 *0001V,01/07/70 15:28:16.400,1019.005589
4059229 *0001V,01/07/70 15:28:16.500,1019.006228
4059339 *0001V,01/07/70 15:28:16.600,1019.014689
4059432 *0001V,01/07/70 15:28:16.700,1019.020067
4059526 *0001V,01/07/70 15:28:16.800,1019.037724
4059635 *0001V,01/07/70 15:28:16.900,1019.019174
4059729 *0001V,01/07/70 15:28:17.000,1019.020082
4059838 *0001V,01/07/70 15:28:17.100,1019.015147
4059931 *0001V,01/07/70 15:28:17.200,1019.006916
4100025 *0001V,01/07/70 15:28:17.300,1019.003751
4100134 *0001V,01/07/70 15:28:17.400,1019.001457
4100228 *0001V,01/07/70 15:28:17.500,1019.014866
4100337 *0001V,01/07/70 15:28:17.600,1019.015900
4100431 *0001V,01/07/70 15:28:17.700,1019.009681
4100540 *0001V,01/07/70 15:28:17.800,1019.018745
4100633 *0001V,01/07/70 15:28:17.900,1019.025248
4100727 *0001V,01/07/70 15:28:18.000,1019.027419
4100836 *0001V,01/07/70 15:28:18.100,1019.033285
4100930 *0001V,01/07/70 15:28:18.200,1019.039137
4101039 *0001V,01/07/70 15:28:18.300,1019.035208
4101133 *0001V,01/07/70 15:28:18.400,1019.039016
4101226 *0001V,01/07/70 15:28:18.500,1019.037198
4101335 *0001V,01/07/70 15:28:18.600,1019.043316
4101429 *0001V,01/07/70 15:28:18.700,1019.061108
4101538 *0001V,01/07/70 15:28:18.800,1019.058070
4101632 *0001V,01/07/70 15:28:18.900,1019.045940
4101725 *0001V,01/07/70 15:28:19.000,1019.061048
4101835 *0001V,01/07/70 15:28:19.100,1019.059212
4101928 *0001V,01/07/70 15:28:19.200,1019.060788
4102037 *0001V,01/07/70 15:28:19.300,1019.061319
4102131 *0001V,01/07/70 15:28:19.400,1019.063417
4102240 *0001V,01/07/70 15:28:19.500,1019.058639
4102334 *0001V,01/07/70 15:28:19.600,1019.067770
4102427 *0001V,01/07/70 15:28:19.700,1019.079709
4102537 *0001V,01/07/70 15:28:19.800,1019.085594
4102630 *0001V,01/07/70 15:28:19.900,1019.090205
4102739 *0001V,01/07/70 15:28:20.000,1019.088708
4102833 *0001V,01/07/70 15:28:20.100,1019.097566
4102927 *0001V,01/07/70 15:28:20.200,1019.087987
4103036 *0001V,01/07/70 15:28:20.300,1019.095272
4103129 *0001V,01/07/70 15:28:20.400,1019.092965
4103239 *0001V,01/07/70 15:28:20.500,1019.095152
4103332 *0001V,01/07/70 15:28:20.600,1019.081796
4103426 *0001V,01/07/70 15:28:20.700,1019.082062
4103535 *0001V,01/07/70 15:28:20.800,1019.091124
4103629 *0001V,01/07/70 15:28:20.900,1019.093279
4103738 *0001V,01/07/70 15:28:21.000,1019.067305
4103831 *0001V,01/07/70 15:28:21.100,1019.059058
4103925 *0001V,01/07/70 15:28:21.200,1019.053199
4104034 *0001V,01/07/70 15:28:21.300,1019.068411
4104128 *0001V,01/07/70 15:28:21.400,1019.073399
4104237 *0001V,01/07/70 15:28:21.500,1019.061224
4104331 *0001V,01/07/70 15:28:21.600,1019.053802
4104424 *0001V,01/07/70 15:28:21.700,1019.057801
4104533 *0001V,01/07/70 15:28:21.800,1019.042433
4104627 *0001V,01/07/70 15:28:21.900,1019.052758
4104736 *0001V,01/07/70 15:28:22.000,1019.070146
4104830 *0001V,01/07/70 15:28:22.100,1019.081418
4104939 *0001V,01/07/70 15:28:22.200,1019.066183
4105033 *0001V,01/07/70 15:28:22.300,1019.049866
4105126 *0001V,01/07/70 15:28:22.400,1019.032948
4105235 *0001V,01/07/70 15:28:22.500,1019.038776
4105329 *0001V,01/07/70 15:28:22.600,1019.032269
4105438 *0001V,01/07/70 15:28:22.700,1019.047445
4105532 *0001V,01/07/70 15:28:22.800,1019.041218
4105625 *0001V,01/07/70 15:28:22.900,1019.036029
4105735 *0001V,01/07/70 15:28:23.000,1019.042839
4105828 *0001V,01/07/70 15:28:23.100,1019.033497
4105937 *0001V,01/07/70 15:28:23.200,1018.992603
4106031 *0001V,01/07/70 15:28:23.300,1018.967577
4106125 *0001V,01/07/70 15:28:23.400,1018.966006
4106234 *0001V,01/07/70 15:28:23.500,1018.993773
4106327 *0001V,01/07/70 15:28:23.600,1019.009052
4106437 *0001V,01/07/70 15:28:23.700,1019.006245
4106530 *0001V,01/07/70 15:28:23.800,1019.028588
4106639 *0001V,01/07/70 15:28:23.900,1019.003008
4106733 *0001V,01/07/70 15:28:24.000,1019.020405
4106827 *0001V,01/07/70 15:28:24.100,1019.026415
4106936 *0001V,01/07/70 15:28:24.200,1019.043252
4107029 *0001V,01/07/70 15:28:24.300,1019.050097
4107139 *0001V,01/07/70 15:28:24.400,1019.045912
4107232 *0001V,01/07/70 15:28:24.500,1019.059015
4107326 *0001V,01/07/70 15:28:24.600,1019.047085
4107435 *0001V,01/07/70 15:28:24.700,1019.037934
4107529 *0001V,01/07/70 15:28:24.800,1019.025339
4107638 *0001V,01/07/70 15:28:24.900,1019.029546
4107731 *0001V,01/07/70 15:28:25.000,1019.032633
4107825 *0001V,01/07/70 15:28:25.100,1019.035270
4107934 *0001V,01/07/70 15:28:25.200,1019.032411
4108028 *0001V,01/07/70 15:28:25.300,1019.049562
4108137 *0001V,01/07/70 15:28:25.400,1019.052397
4108231 *0001V,01/07/70 15:28:25.500,1019.047810
4108324 *0001V,01/07/70 15:28:25.600,1019.043803
4108433 *0001V,01/07/70 15:28:25.700,1019.055880
4108527 *0001V,01/07/70 15:28:25.800,1019.073267
4108636 *0001V,01/07/70 15:28:25.900,1019.093543
4108730 *0001V,01/07/70 15:28:26.000,1019.061820
4108839 *0001V,01/07/70 15:28:26.100,1019.059506
4108933 *0001V,01/07/70 15:28:26.200,1019.074660
4109026 *0001V,01/07/70 15:28:26.300,1019.082754
4109135 *0001V,01/07/70 15:28:26.400,1019.075205
4109229 *0001V,01/07/70 15:28:26.500,1019.083946
4109338 *0001V,01/07/70 15:28:26.600,1019.089791
4109432 *0001V,01/07/70 15:28:26.700,1019.078763
4109525 *0001V,01/07/70 15:28:26.800,1019.065648
4109635 *0001V,01/07/70 15:28:26.900,1019.050340
4109728 *0001V,01/07/70 15:28:27.000,1019.043106
4109837 *0001V,01/07/70 15:28:27.100,1019.023170
4109931 *0001V,01/07/70 15:28:27.200,1019.003825
4110025 *0001V,01/07/70 15:28:27.300,1019.011916
4110134 *0001V,01/07/70 15:28:27.400,1019.010188
4110227 *0001V,01/07/70 15:28:27.500,1019.027587
4110337 *0001V,01/07/70 15:28:27.600,1018.976586
4110430 *0001V,01/07/70 15:28:27.700,1019.000147
4110539 *0001V,01/07/70 15:28:27.800,1018.973596
4110633 *0001V,01/07/70 15:28:27.900,1019.004307
4110727 *0001V,01/07/70 15:28:28.000,1018.998140
4110836 *0001V,01/07/70 15:28:28.100,1019.033631
4110929 *0001V,01/07/70 15:28:28.200,1019.044743
4111039 *0001V,01/07/70 15:28:28.300,1019.054900
4111132 *0001V,01/07/70 15:28:28.400,1019.068395
4111226 *0001V,01/07/70 15:28:28.500,1019.067083
4111335 *0001V,01/07/70 15:28:28.600,1019.067663
4111429 *0001V,01/07/70 15:28:28.700,1019.049558
4111538 *0001V,01/07/70 15:28:28.800,1019.038431
4111631 *0001V,01/07/70 15:28:28.900,1019.032826
4111725 *0001V,01/07/70 15:28:29.000,1019.024172
4111834 *0001V,01/07/70 15:28:29.100,1019.009723
4111928 *0001V,01/07/70 15:28:29.200,1019.014149
4112037 *0001V,01/07/70 15:28:29.300,1019.009819
4112131 *0001V,01/07/70 15:28:29.400,1019.008098
4112224 *0001V,01/07/70 15:28:29.500,1018.986410
4112333 *0001V,01/07/70 15:28:29.600,1018.982992
4112427 *0001V,01/07/70 15:28:29.700,1019.001489
4112536 *0001V,01/07/70 15:28:29.800,1018.997419
4112630 *0001V,01/07/70 15:28:29.900,1018.985891
4112739 *0001V,01/07/70 15:28:30.000,1018.963598
4112833 *0001V,01/07/70 15:28:30.100,1018.932034
4112926 *0001V,01/07/70 15:28:30.200,1018.923802
4113035 *0001V,01/07/70 15:28:30.300,1018.933742
4113129 *0001V,01/07/70 15:28:30.400,1018.959262
4113238 *0001V,01/07/70 15:28:30.500,1018.981651
4113332 *0001V,01/07/70 15:28:30.600,1018.980293
4113425 *0001V,01/07/70 15:28:30.700,1018.958110
4113535 *0001V,01/07/70 15:28:30.800,1018.956704
4113628 *0001V,01/07/70 15:28:30.900,1018.954414
4113737 *0001V,01/07/70 15:28:31.000,1018.966551
4113831 *0001V,01/07/70 15:28:31.100,1018.986015
4113925 *0001V,01/07/70 15:28:31.200,1018.990736
4114034 *0001V,01/07/70 15:28:31.300,1018.994744
4114127 *0001V,01/07/70 15:28:31.400,1019.007440
4114237 *0001V,01/07/70 15:28:31.500,1019.022799
4114330 *0001V,01/07/70 15:28:31.600,1019.012524
4114439 *0001V,01/07/70 15:28:31.700,1019.000554
4114533 *0001V,01/07/70 15:28:31.800,1018.983452
4114627 *0001V,01/07/70 15:28:31.900,1018.994723
4114736 *0001V,01/07/70 15:28:32.000,1019.000283
4114829 *0001V,01/07/70 15:28:32.100,1019.006301
4114939 *0001V,01/07/70 15:28:32.200,1018.995769
4115032 *0001V,01/07/70 15:28:32.300,1018.978913
4115126 *0001V,01/07/70 15:28:32.400,1018.983944
4115235 *0001V,01/07/70 15:28:32.500,1018.996772
4115329 *0001V,01/07/70 15:28:32.600,1019.013298
4115438 *0001V,01/07/70 15:28:32.700,1019.024944
4115531 *0001V,01/07/70 15:28:32.800,1019.002509
4115625 *0001V,01/07/70 15:28:32.900,1018.975172
4115734 *0001V,01/07/70 15:28:33.000,1018.957760
4115828 *0001V,01/07/70 15:28:33.100,1018.955871
4115937 *0001V,01/07/70 15:28:33.200,1018.906885
4116031 *0001V,01/07/70 15:28:33.300,1018.909424
4116124 *0001V,01/07/70 15:28:33.400,1018.892725
4116233 *0001V,01/07/70 15:28:33.500,1018.896615
4116327 *0001V,01/07/70 15:28:33.600,1018.868553
4116436 *0001V,01/07/70 15:28:33.700,1018.891442
4116530 *0001V,01/07/70 15:28:33.800,1018.930084
4116639 *0001V,01/07/70 15:28:33.900,1018.925260
4116733 *0001V,01/07/70 15:28:34.000,1018.936536
4116826 *0001V,01/07/70 15:28:34.100,1018.938114
4116935 *0001V,01/07/70 15:28:34.200,1018.952315
4117029 *0001V,01/07/70 15:28:34.300,1018.964275
4117138 *0001V,01/07/70 15:28:34.400,1018.986586
4117232 *0001V,01/07/70 15:28:34.500,1019.007695
4117325 *0001V,01/07/70 15:28:34.600,1018.977354
4117435 *0001V,01/07/70 15:28:34.700,1018.952084
4117528 *0001V,01/07/70 15:28:34.800,1018.970993
4117637 *0001V,01/07/70 15:28:34.900,1018.988183
4117731 *0001V,01/07/70 15:28:35.000,1018.983991
4117825 *0001V,01/07/70 15:28:35.100,1018.996848
4117934 *0001V,01/07/70 15:28:35.200,1019.005583
4118027 *0001V,01/07/70 15:28:35.300,1019.005977
4118137 *0001V,01/07/70 15:28:35.400,1019.008774
4118230 *0001V,01/07/70 15:28:35.500,1019.011994
4118339 *0001V,01/07/70 15:28:35.600,1019.006959
4118433 *0001V,01/07/70 15:28:35.700,1018.992275
4118527 *0001V,01/07/70 15:28:35.800,1018.992699
4118636 *0001V,01/07/70 15:28:35.900,1018.989135
4118729 *0001V,01/07/70 15:28:36.000,1018.991622
4118839 *0001V,01/07/70 15:28:36.100,1018.990680
4118932 *0001V,01/07/70 15:28:36.200,1018.991374
4119026 *0001V,01/07/70 15:28:36.300,1018.986773
4119135 *0001V,01/07/70 15:28:36.400,1018.996045
4119229 *0001V,01/07/70 15:28:36.500,1019.000486
4119338 *0001V,01/07/70 15:28:36.600,1019.002977
4119431 *0001V,01/07/70 15:28:36.700,1019.005661
4119525 *0001V,01/07/70 15:28:36.800,1019.022973
4119634 *0001V,01/07/70 15:28:36.900,1019.009705
4119728 *0001V,01/07/70 15:28:37.000,1019.020156
4119837 *0001V,01/07/70 15:28:37.100,1019.018172
4119931 *0001V,01/07/70 15:28:37.200,1019.013885
4120024 *0001V,01/07/70 15:28:37.300,1019.026547
4120133 *0001V,01/07/70 15:28:37.400,1019.022746
4120227 *0001V,01/07/70 15:28:37.500,1019.025431
4120336 *0001V,01/07/70 15:28:37.600,1019.022893
4120430 *0001V,01/07/70 15:28:37.700,1019.022791
4120539 *0001V,01/07/70 15:28:37.800,1019.037035
4120633 *0001V,01/07/70 15:28:37.900,1019.036903
4120726 *0001V,01/07/70 15:28:38.000,1019.042968
4120835 *0001V,01/07/70 15:28:38.100,1019.032821
4120929 *0001V,01/07/70 15:28:38.200,1019.027401
4121038 *0001V,01/07/70 15:28:38.300,1019.028872
4121132 *0001V,01/07/70 15:28:38.400,1019.032550
4121225 *0001V,01/07/70 15:28:38.500,1019.035272
4121335 *0001V,01/07/70 15:28:38.600,1019.038676
4121428 *0001V,01/07/70 15:28:38.700,1019.026909
4121537 *0001V,01/07/70 15:28:38.800,1019.015105
4121631 *0001V,01/07/70 15:28:38.900,1019.023221
4121725 *0001V,01/07/70 15:28:39.000,1019.027498
4121834 *0001V,01/07/70 15:28:39.100,1019.028081
4121927 *0001V,01/07/70 15:28:39.200,1019.026388
4122037 *0001V,01/07/70 15:28:39.300,1019.024825
4122130 *0001V,01/07/70 15:28:39.400,1019.032609
4122239 *0001V,01/07/70 15:28:39.500,1019.035072
4122333 *0001V,01/07/70 15:28:39.600,1019.028916
4122427 *0001V,01/07/70 15:28:39.700,1019.016061
4122536 *0001V,01/07/70 15:28:39.800,1019.010261
4122629 *0001V,01/07/70 15:28:39.900,1019.030426
4122739 *0001V,01/07/70 15:28:40.000,1019.034181
4122832 *0001V,01/07/70 15:28:40.100,1019.040133
4122926 *0001V,01/07/70 15:28:40.200,1019.045578
4123035 *0001V,01/07/70 15:28:40.300,1019.055456
4123129 *0001V,01/07/70 15:28:40.400,1019.045193
4123238 *0001V,01/07/70 15:28:40.500,1019.043890
4123331 *0001V,01/07/70 15:28:40.600,1019.042457
4123425 *0001V,01/07/70 15:28:40.700,1019.034319
4123534 *0001V,01/07/70 15:28:40.800,1019.038704
4123628 *0001V,01/07/70 15:28:40.900,1019.027827
4123737 *0001V,01/07/70 15:28:41.000,1019.021097
4123831 *0001V,01/07/70 15:28:41.100,1019.029734
4123940 *0001V,01/07/70 15:28:41.200,1019.041665
4124033 *0001V,01/07/70 15:28:41.300,1019.045141
4124127 *0001V,01/07/70 15:28:41.400,1019.046220
4124236 *0001V,01/07/70 15:28:41.500,1019.056795
4124330 *0001V,01/07/70 15:28:41.600,1019.059004
4124439 *0001V,01/07/70 15:28:41.700,1019.062490
4124533 *0001V,01/07/70 15:28:41.800,1019.065693
4124626 *0001V,01/07/70 15:28:41.900,1019.069572
4124735 *0001V,01/07/70 15:28:42.000,1019.067164
4124829 *0001V,01/07/70 15:28:42.100,1019.074583
4124938 *0001V,01/07/70 15:28:42.200,1019.075607
4125032 *0001V,01/07/70 15:28:42.300,1019.068588
4125125 *0001V,01/07/70 15:28:42.400,1019.066841
4125235 *0001V,01/07/70 15:28:42.500,1019.060350
4125328 *0001V,01/07/70 15:28:42.600,1019.071952
4125437 *0001V,01/07/70 15:28:42.700,1019.068778
4125531 *0001V,01/07/70 15:28:42.800,1019.062813
4125625 *0001V,01/07/70 15:28:42.900,1019.053587
4125734 *0001V,01/07/70 15:28:43.000,1019.063806
4125827 *0001V,01/07/70 15:28:43.100,1019.072277
4125937 *0001V,01/07/70 15:28:43.200,1019.065009
4126030 *0001V,01/07/70 15:28:43.300,1019.057091
4126139 *0001V,01/07/70 15:28:43.400,1019.078882
4126233 *0001V,01/07/70 15:28:43.500,1019.084075
4126327 *0001V,01/07/70 15:28:43.600,1019.079681
4126436 *0001V,01/07/70 15:28:43.700,1019.068334
4126529 *0001V,01/07/70 15:28:43.800,1019.071730
4126639 *0001V,01/07/70 15:28:43.900,1019.076621
4126732 *0001V,01/07/70 15:28:44.000,1019.086458
4126826 *0001V,01/07/70 15:28:44.100,1019.090549
4126935 *0001V,01/07/70 15:28:44.200,1019.083674
4127029 *0001V,01/07/70 15:28:44.300,1019.094891
4127138 *0001V,01/07/70 15:28:44.400,1019.096147
4127231 *0001V,01/07/70 15:28:44.500,1019.093746
4127325 *0001V,01/07/70 15:28:44.600,1019.096595
4127434 *0001V,01/07/70 15:28:44.700,1019.081958
4127528 *0001V,01/07/70 15:28:44.800,1019.083010
4127637 *0001V,01/07/70 15:28:44.900,1019.085627
4127731 *0001V,01/07/70 15:28:45.000,1019.079380
4127824 *0001V,01/07/70 15:28:45.100,1019.076224
4127933 *0001V,01/07/70 15:28:45.200,1019.074748
4128027 *0001V,01/07/70 15:28:45.300,1019.084045
4128136 *0001V,01/07/70 15:28:45.400,1019.085757
4128230 *0001V,01/07/70 15:28:45.500,1019.089458
4128339 *0001V,01/07/70 15:28:45.600,1019.091358
4128433 *0001V,01/07/70 15:28:45.700,1019.076402
4128526 *0001V,01/07/70 15:28:45.800,1019.084865
4128635 *0001V,01/07/70 15:28:45.900,1019.081851
4128729 *0001V,01/07/70 15:28:46.000,1019.077093
4128838 *0001V,01/07/70 15:28:46.100,1019.072444
4128932 *0001V,01/07/70 15:28:46.200,1019.062023
4129025 *0001V,01/07/70 15:28:46.300,1019.074535
4129135 *0001V,01/07/70 15:28:46.400,1019.074360
4129228 *0001V,01/07/70 15:28:46.500,1019.062030
4129337 *0001V,01/07/70 15:28:46.600,1019.050680
4129431 *0001V,01/07/70 15:28:46.700,1019.050887
4129525 *0001V,01/07/70 15:28:46.800,1019.048498
4129634 *0001V,01/07/70 15:28:46.900,1019.033531
4129727 *0001V,01/07/70 15:28:47.000,1019.034285
4129837 *0001V,01/07/70 15:28:47.100,1019.056127
4129930 *0001V,01/07/70 15:28:47.200,1019.065653
4130039 *0001V,01/07/70 15:28:47.300,1019.054592
4130133 *0001V,01/07/70 15:28:47.400,1019.060345
4130227 *0001V,01/07/70 15:28:47.500,1019.067305
4130336 *0001V,01/07/70 15:28:47.600,1019.059228
4130429 *0001V,01/07/70 15:28:47.700,1019.057605
4130539 *0001V,01/07/70 15:28:47.800,1019.058918
4130632 *0001V,01/07/70 15:28:47.900,1019.069311
4130726 *0001V,01/07/70 15:28:48.000,1019.068583
4130835 *0001V,01/07/70 15:28:48.100,1019.048993
4130929 *0001V,01/07/70 15:28:48.200,1019.060828
4131038 *0001V,01/07/70 15:28:48.300,1019.050255
4131131 *0001V,01/07/70 15:28:48.400,1019.061954
4131225 *0001V,01/07/70 15:28:48.500,1019.070731
4131334 *0001V,01/07/70 15:28:48.600,1019.080456
4131428 *0001V,01/07/70 15:28:48.700,1019.075042
4131537 *0001V,01/07/70 15:28:48.800,1019.086497
4131631 *0001V,01/07/70 15:28:48.900,1019.097273
4131724 *0001V,01/07/70 15:28:49.000,1019.091546
4131833 *0001V,01/07/70 15:28:49.100,1019.087976
4131927 *0001V,01/07/70 15:28:49.200,1019.079403
4132036 *0001V,01/07/70 15:28:49.300,1019.083492
4132130 *0001V,01/07/70 15:28:49.400,1019.076742
4132239 *0001V,01/07/70 15:28:49.500,1019.084144
4132333 *0001V,01/07/70 15:28:49.600,1019.085300
4132426 *0001V,01/07/70 15:28:49.700,1019.088271
4132535 *0001V,01/07/70 15:28:49.800,1019.096881
4132629 *0001V,01/07/70 15:28:49.900,1019.101747
4132738 *0001V,01/07/70 15:28:50.000,1019.086504
4132832 *0001V,01/07/70 15:28:50.100,1019.084138
4132925 *0001V,01/07/70 15:28:50.200,1019.083635
4133035 *0001V,01/07/70 15:28:50.300,1019.069468
4133128 *0001V,01/07/70 15:28:50.400,1019.070485
4133237 *0001V,01/07/70 15:28:50.500,1019.075977
4133331 *0001V,01/07/70 15:28:50.600,1019.086216
4133425 *0001V,01/07/70 15:28:50.700,1019.078830
4133534 *0001V,01/07/70 15:28:50.800,1019.090745
4133627 *0001V,01/07/70 15:28:50.900,1019.092649
4133737 *0001V,01/07/70 15:28:51.000,1019.087699
4133830 *0001V,01/07/70 15:28:51.100,1019.106850
4133939 *0001V,01/07/70 15:28:51.200,1019.097422
4134033 *0001V,01/07/70 15:28:51.300,1019.088078
4134127 *0001V,01/07/70 15:28:51.400,1019.078740
4134236 *0001V,01/07/70 15:28:51.500,1019.078210
4134329 *0001V,01/07/70 15:28:51.600,1019.062763
4134439 *0001V,01/07/70 15:28:51.700,1019.065227
4134532 *0001V,01/07/70 15:28:51.800,1019.061336
4134626 *0001V,01/07/70 15:28:51.900,1019.073751
4134735 *0001V,01/07/70 15:28:52.000,1019.066716
4134829 *0001V,01/07/70 15:28:52.100,1019.064518
4134938 *0001V,01/07/70 15:28:52.200,1019.081974
4135031 *0001V,01/07/70 15:28:52.300,1019.081026
4135125 *0001V,01/07/70 15:28:52.400,1019.084041
4135234 *0001V,01/07/70 15:28:52.500,1019.089383
4135328 *0001V,01/07/70 15:28:52.600,1019.086300
4135437 *0001V,01/07/70 15:28:52.700,1019.074527
4135531 *0001V,01/07/70 15:28:52.800,1019.068127
4135624 *0001V,01/07/70 15:28:52.900,1019.061760
4135733 *0001V,01/07/70 15:28:53.000,1019.056247
4135827 *0001V,01/07/70 15:28:53.100,1019.062533
4135936 *0001V,01/07/70 15:28:53.200,1019.069766
4136030 *0001V,01/07/70 15:28:53.300,1019.082122
4136139 *0001V,01/07/70 15:28:53.400,1019.092171
4136233 *0001V,01/07/70 15:28:53.500,1019.074952
4136326 *0001V,01/07/70 15:28:53.600,1019.067257
4136435 *0001V,01/07/70 15:28:53.700,1019.058204
4136529 *0001V,01/07/70 15:28:53.800,1019.052243
4136638 *0001V,01/07/70 15:28:53.900,1019.045679
4136732 *0001V,01/07/70 15:28:54.000,1019.038936
4136825 *0001V,01/07/70 15:28:54.100,1019.035572
4136935 *0001V,01/07/70 15:28:54.200,1019.027501
4137028 *0001V,01/07/70 15:28:54.300,1019.012471
4137137 *0001V,01/07/70 15:28:54.400,1019.001137
4137231 *0001V,01/07/70 15:28:54.500,1019.004033
4137325 *0001V,01/07/70 15:28:54.600,1019.000096
4137434 *0001V,01/07/70 15:28:54.700,1019.009141
4137527 *0001V,01/07/70 15:28:54.800,1019.023089
4137637 *0001V,01/07/70 15:28:54.900,1019.047315
4137730 *0001V,01/07/70 15:28:55.000,1019.041494
4137839 *0001V,01/07/70 15:28:55.100,1019.050973
4137933 *0001V,01/07/70 15:28:55.200,1019.016351
4138027 *0001V,01/07/70 15:28:55.300,1019.015641
4138136 *0001V,01/07/70 15:28:55.400,1019.012194
4138229 *0001V,01/07/70 15:28:55.500,1019.011814
4138339 *0001V,01/07/70 15:28:55.600,1018.983539
4138432 *0001V,01/07/70 15:28:55.700,1018.964626
4138526 *0001V,01/07/70 15:28:55.800,1018.972462
4138635 *0001V,01/07/70 15:28:55.900,1018.985108
4138729 *0001V,01/07/70 15:28:56.000,1018.982231
4138838 *0001V,01/07/70 15:28:56.100,1018.976693
4138931 *0001V,01/07/70 15:28:56.200,1018.992357
4139025 *0001V,01/07/70 15:28:56.300,1019.004497
4139134 *0001V,01/07/70 15:28:56.400,1018.994721
4139228 *0001V,01/07/70 15:28:56.500,1019.004015
4139337 *0001V,01/07/70 15:28:56.600,1019.009275
4139431 *0001V,01/07/70 15:28:56.700,1019.016116
4139524 *0001V,01/07/70 15:28:56.800,1019.001790
4139633 *0001V,01/07/70 15:28:56.900,1019.018177
4139727 *0001V,01/07/70 15:28:57.000,1019.015103
4139836 *0001V,01/07/70 15:28:57.100,1019.007946
4139930 *0001V,01/07/70 15:28:57.200,1018.991289
4140039 *0001V,01/07/70 15:28:57.300,1018.974203
4140133 *0001V,01/07/70 15:28:57.400,1018.958896
4140226 *0001V,01/07/70 15:28:57.500,1018.954143
4140335 *0001V,01/07/70 15:28:57.600,1018.965745
4140429 *0001V,01/07/70 15:28:57.700,1018.987854
4140538 *0001V,01/07/70 15:28:57.800,1018.990347
4140632 *0001V,01/07/70 15:28:57.900,1018.996333
4140725 *0001V,01/07/70 15:28:58.000,1018.997181
4140835 *0001V,01/07/70 15:28:58.100,1018.995845
4140928 *0001V,01/07/70 15:28:58.200,1018.986205
4141037 *0001V,01/07/70 15:28:58.300,1019.006137
4141131 *0001V,01/07/70 15:28:58.400,1019.000716
4141225 *0001V,01/07/70 15:28:58.500,1019.007339
4141334 *0001V,01/07/70 15:28:58.600,1019.007657
4141427 *0001V,01/07/70 15:28:58.700,1019.013875
4141537 *0001V,01/07/70 15:28:58.800,1019.018271
4141630 *0001V,01/07/70 15:28:58.900,1019.010977
4141739 *0001V,01/07/70 15:28:59.000,1019.017522
4141833 *0001V,01/07/70 15:28:59.100,1019.003021
4141927 *0001V,01/07/70 15:28:59.200,1019.012787
4142036 *0001V,01/07/70 15:28:59.300,1019.022871
4142129 *0001V,01/07/70 15:28:59.400,1019.019613
4142239 *0001V,01/07/70 15:28:59.500,1019.032458
4142332 *0001V,01/07/70 15:28:59.600,1019.020285
4142426 *0001V,01/07/70 15:28:59.700,1019.022567
4142535 *0001V,01/07/70 15:28:59.800,1019.024509
4142629 *0001V,01/07/70 15:28:59.900,1019.014443
4142738 *0001V,01/07/70 15:29:00.000,1019.014405
4142831 *0001V,01/07/70 15:29:00.100,1019.002710
4142925 *0001V,01/07/70 15:29:00.200,1019.001588
4143034 *0001V,01/07/70 15:29:00.300,1019.007010
4143128 *0001V,01/07/70 15:29:00.400,1019.021053
4143237 *0001V,01/07/70 15:29:00.500,1019.022711
4143331 *0001V,01/07/70 15:29:00.600,1019.033778
4143424 *0001V,01/07/70 15:29:00.700,1019.037977
4143534 *0001V,01/07/70 15:29:00.800,1019.034655
4143627 *0001V,01/07/70 15:29:00.900,1019.022912
4143736 *0001V,01/07/70 15:29:01.000,1019.025496
4143830 *0001V,01/07/70 15:29:01.100,1019.031851
4143939 *0001V,01/07/70 15:29:01.200,1019.030379
4144033 *0001V,01/07/70 15:29:01.300,1019.022666
4144126 *0001V,01/07/70 15:29:01.400,1019.031034
4144236 *0001V,01/07/70 15:29:01.500,1019.023787
4144329 *0001V,01/07/70 15:29:01.600,1019.039673
4144438 *0001V,01/07/70 15:29:01.700,1019.036701
4144532 *0001V,01/07/70 15:29:01.800,1019.034922
4144626 *0001V,01/07/70 15:29:01.900,1019.042118
4144735 *0001V,01/07/70 15:29:02.000,1019.037574
4144828 *0001V,01/07/70 15:29:02.100,1019.041807
4144938 *0001V,01/07/70 15:29:02.200,1019.035775
4145031 *0001V,01/07/70 15:29:02.300,1019.035458
4145125 *0001V,01/07/70 15:29:02.400,1019.040557
4145234 *0001V,01/07/70 15:29:02.500,1019.044842
4145328 *0001V,01/07/70 15:29:02.600,1019.049905
4145437 *0001V,01/07/70 15:29:02.700,1019.058919
4145530 *0001V,01/07/70 15:29:02.800,1019.064192
4145640 *0001V,01/07/70 15:29:02.900,1019.052576
4145733 *0001V,01/07/70 15:29:03.000,1019.052890
4145827 *0001V,01/07/70 15:29:03.100,1019.047334
4145936 *0001V,01/07/70 15:29:03.200,1019.043271
4146030 *0001V,01/07/70 15:29:03.300,1019.046740
4146139 *0001V,01/07/70 15:29:03.400,1019.055036
4146232 *0001V,01/07/70 15:29:03.500,1019.052224
4146326 *0001V,01/07/70 15:29:03.600,1019.056397
4146435 *0001V,01/07/70 15:29:03.700,1019.059455
4146529 *0001V,01/07/70 15:29:03.800,1019.064427
4146638 *0001V,01/07/70 15:29:03.900,1019.051513
4146732 *0001V,01/07/70 15:29:04.000,1019.052145
4146825 *0001V,01/07/70 15:29:04.100,1019.058349
4146934 *0001V,01/07/70 15:29:04.200,1019.060720
4147028 *0001V,01/07/70 15:29:04.300,1019.055154
4147137 *0001V,01/07/70 15:29:04.400,1019.050165
4147231 *0001V,01/07/70 15:29:04.500,1019.051961
4147324 *0001V,01/07/70 15:29:04.600,1019.048866
4147434 *0001V,01/07/70 15:29:04.700,1019.044757
4147527 *0001V,01/07/70 15:29:04.800,1019.046935
4147636 *0001V,01/07/70 15:29:04.900,1019.053501
4147730 *0001V,01/07/70 15:29:05.000,1019.071186
4147839 *0001V,01/07/70 15:29:05.100,1019.078414
4147933 *0001V,01/07/70 15:29:05.200,1019.068075
4148026 *0001V,01/07/70 15:29:05.300,1019.060575
4148136 *0001V,01/07/70 15:29:05.400,1019.045093
4148229 *0001V,01/07/70 15:29:05.500,1019.041876
4148338 *0001V,01/07/70 15:29:05.600,1019.021827
4148432 *0001V,01/07/70 15:29:05.700,1019.001612
4148526 *0001V,01/07/70 15:29:05.800,1019.004514
4148635 *0001V,01/07/70 15:29:05.900,1019.006175
4148728 *0001V,01/07/70 15:29:06.000,1018.994086
4148838 *0001V,01/07/70 15:29:06.100,1018.992132
4148931 *0001V,01/07/70 15:29:06.200,1018.971697
4149025 *0001V,01/07/70 15:29:06.300,1018.965282
4149134 *0001V,01/07/70 15:29:06.400,1018.982108
4149228 *0001V,01/07/70 15:29:06.500,1018.989209
4149337 *0001V,01/07/70 15:29:06.600,1019.002625
4149430 *0001V,01/07/70 15:29:06.700,1018.996036
4149540 *0001V,01/07/70 15:29:06.800,1018.998309
4149633 *0001V,01/07/70 15:29:06.900,1018.993412
4149727 *0001V,01/07/70 15:29:07.000,1018.998531
4149836 *0001V,01/07/70 15:29:07.100,1018.993992
4149930 *0001V,01/07/70 15:29:07.200,1018.986782
4150039 *0001V,01/07/70 15:29:07.300,1018.989685
4150132 *0001V,01/07/70 15:29:07.400,1018.987639
4150226 *0001V,01/07/70 15:29:07.500,1018.984702
4150335 *0001V,01/07/70 15:29:07.600,1018.985945
4150429 *0001V,01/07/70 15:29:07.700,1018.984583
4150538 *0001V,01/07/70 15:29:07.800,1019.003274
4150632 *0001V,01/07/70 15:29:07.900,1018.998997
4150725 *0001V,01/07/70 15:29:08.000,1018.981182
4150834 *0001V,01/07/70 15:29:08.100,1018.973362
4150928 *0001V,01/07/70 15:29:08.200,1018.986658
4151037 *0001V,01/07/70 15:29:08.300,1018.995850
4151131 *0001V,01/07/70 15:29:08.400,1018.997758
4151224 *0001V,01/07/70 15:29:08.500,1018.977155
4151334 *0001V,01/07/70 15:29:08.600,1018.974037
4151427 *0001V,01/07/70 15:29:08.700,1018.973016
4151536 *0001V,01/07/70 15:29:08.800,1018.962927
4151630 *0001V,01/07/70 15:29:08.900,1018.989087
4151739 *0001V,01/07/70 15:29:09.000,1018.993011
4151833 *0001V,01/07/70 15:29:09.100,1018.985941
4151926 *0001V,01/07/70 15:29:09.200,1018.984612
4152036 *0001V,01/07/70 15:29:09.300,1018.996757
4152129 *0001V,01/07/70 15:29:09.400,1018.987988
4152238 *0001V,01/07/70 15:29:09.500,1018.990858
4152332 *0001V,01/07/70 15:29:09.600,1018.986464
4152426 *0001V,01/07/70 15:29:09.700,1019.003096
4152535 *0001V,01/07/70 15:29:09.800,1018.981571
4152628 *0001V,01/07/70 15:29:09.900,1018.970377
4152738 *0001V,01/07/70 15:29:10.000,1018.984114
4152831 *0001V,01/07/70 15:29:10.100,1018.992615
4152925 *0001V,01/07/70 15:29:10.200,1019.010235
4153034 *0001V,01/07/70 15:29:10.300,1018.997417
4153128 *0001V,01/07/70 15:29:10.400,1018.996281
4153237 *0001V,01/07/70 15:29:10.500,1018.994657
4153330 *0001V,01/07/70 15:29:10.600,1018.985975
4153424 *0001V,01/07/70 15:29:10.700,1018.994028
4153533 *0001V,01/07/70 15:29:10.800,1018.993352
4153627 *0001V,01/07/70 15:29:10.900,1019.005142
4153736 *0001V,01/07/70 15:29:11.000,1018.990745
4153830 *0001V,01/07/70 15:29:11.100,1018.985488
4153939 *0001V,01/07/70 15:29:11.200,1018.991671
4154032 *0001V,01/07/70 15:29:11.300,1018.999266
4154126 *0001V,01/07/70 15:29:11.400,1019.001340
4154235 *0001V,01/07/70 15:29:11.500,1019.010809
4154329 *0001V,01/07/70 15:29:11.600,1019.010316
4154438 *0001V,01/07/70 15:29:11.700,1019.001776
4154532 *0001V,01/07/70 15:29:11.800,1019.006048
4154625 *0001V,01/07/70 15:29:11.900,1019.015019
4154734 *0001V,01/07/70 15:29:12.000,1019.018373
4154828 *0001V,01/07/70 15:29:12.100,1019.013723
4154937 *0001V,01/07/70 15:29:12.200,1019.003505
4155031 *0001V,01/07/70 15:29:12.300,1018.982005
4155124 *0001V,01/07/70 15:29:12.400,1018.994145
4155234 *0001V,01/07/70 15:29:12.500,1019.004954
4155327 *0001V,01/07/70 15:29:12.600,1019.015001
4155436 *0001V,01/07/70 15:29:12.700,1019.019012
4155530 *0001V,01/07/70 15:29:12.800,1019.038872
4155639 *0001V,01/07/70 15:29:12.900,1019.038496
4155733 *0001V,01/07/70 15:29:13.000,1019.035899
4155826 *0001V,01/07/70 15:29:13.100,1019.034345
4155936 *0001V,01/07/70 15:29:13.200,1019.016745
4156029 *0001V,01/07/70 15:29:13.300,1019.013881
4156138 *0001V,01/07/70 15:29:13.400,1019.036387
4156232 *0001V,01/07/70 15:29:13.500,1019.045046
4156326 *0001V,01/07/70 15:29:13.600,1019.028855
4156435 *0001V,01/07/70 15:29:13.700,1019.016477
4156528 *0001V,01/07/70 15:29:13.800,1019.021306
4156638 *0001V,01/07/70 15:29:13.900,1019.031764
4156731 *0001V,01/07/70 15:29:14.000,1019.023084
4156825 *0001V,01/07/70 15:29:14.100,1019.028099
4156934 *0001V,01/07/70 15:29:14.200,1019.027056
4157028 *0001V,01/07/70 15:29:14.300,1019.020427
4157137 *0001V,01/07/70 15:29:14.400,1019.022789
4157230 *0001V,01/07/70 15:29:14.500,1019.037331
4157340 *0001V,01/07/70 15:29:14.600,1019.038934
4157433 *0001V,01/07/70 15:29:14.700,1019.038140
4157527 *0001V,01/07/70 15:29:14.800,1019.040872
4157636 *0001V,01/07/70 15:29:14.900,1019.043451
4157730 *0001V,01/07/70 15:29:15.000,1019.048545
4157839 *0001V,01/07/70 15:29:15.100,1019.045965
4157932 *0001V,01/07/70 15:29:15.200,1019.036673
4158026 *0001V,01/07/70 15:29:15.300,1019.046913
4158135 *0001V,01/07/70 15:29:15.400,1019.035041
4158229 *0001V,01/07/70 15:29:15.500,1019.028445
4158338 *0001V,01/07/70 15:29:15.600,1019.031308
4158432 *0001V,01/07/70 15:29:15.700,1019.016986
4158525 *0001V,01/07/70 15:29:15.800,1018.987719
4158634 *0001V,01/07/70 15:29:15.900,1018.992034
4158728 *0001V,01/07/70 15:29:16.000,1018.999322
4158837 *0001V,01/07/70 15:29:16.100,1019.027742
4158931 *0001V,01/07/70 15:29:16.200,1019.039885
4159024 *0001V,01/07/70 15:29:16.300,1019.019181
4159134 *0001V,01/07/70 15:29:16.400,1019.028735
4159227 *0001V,01/07/70 15:29:16.500,1019.027709
4159336 *0001V,01/07/70 15:29:16.600,1019.030017
4159430 *0001V,01/07/70 15:29:16.700,1019.044765
4159539 *0001V,01/07/70 15:29:16.800,1019.052385
4159633 *0001V,01/07/70 15:29:16.900,1019.049431
4159726 *0001V,01/07/70 15:29:17.000,1019.048868
4159836 *0001V,01/07/70 15:29:17.100,1019.052714
4159929 *0001V,01/07/70 15:29:17.200,1019.066581
4200038 *0001V,01/07/70 15:29:17.300,1019.069854
4200132 *0001V,01/07/70 15:29:17.400,1019.046868
4200226 *0001V,01/07/70 15:29:17.500,1019.039762
4200335 *0001V,01/07/70 15:29:17.600,1019.042244
4200428 *0001V,01/07/70 15:29:17.700,1019.048014
4200538 *0001V,01/07/70 15:29:17.800,1019.040587
4200631 *0001V,01/07/70 15:29:17.900,1019.034065
4200725 *0001V,01/07/70 15:29:18.000,1019.036138
4200834 *0001V,01/07/70 15:29:18.100,1019.040461
4200928 *0001V,01/07/70 15:29:18.200,1019.035859
4201037 *0001V,01/07/70 15:29:18.300,1019.042528
4201130 *0001V,01/07/70 15:29:18.400,1019.041804
4201240 *0001V,01/07/70 15:29:18.500,1019.042615
4201333 *0001V,01/07/70 15:29:18.600,1019.059829
4201427 *0001V,01/07/70 15:29:18.700,1019.041302
4201536 *0001V,01/07/70 15:29:18.800,1019.044284
4201630 *0001V,01/07/70 15:29:18.900,1019.033244
4201739 *0001V,01/07/70 15:29:19.000,1019.037408
4201832 *0001V,01/07/70 15:29:19.100,1019.037550
4201926 *0001V,01/07/70 15:29:19.200,1019.044359
4202035 *0001V,01/07/70 15:29:19.300,1019.050457
4202129 *0001V,01/07/70 15:29:19.400,1019.052754
4202238 *0001V,01/07/70 15:29:19.500,1019.053816
4202332 *0001V,01/07/70 15:29:19.600,1019.051219
4202425 *0001V,01/07/70 15:29:19.700,1019.051604
4202534 *0001V,01/07/70 15:29:19.800,1019.056686
4202628 *0001V,01/07/70 15:29:19.900,1019.061799
4202737 *0001V,01/07/70 15:29:20.000,1019.063134
4202831 *0001V,01/07/70 15:29:20.100,1019.060800
4202924 *0001V,01/07/70 15:29:20.200,1019.049554
4203034 *0001V,01/07/70 15:29:20.300,1019.048173
4203127 *0001V,01/07/70 15:29:20.400,1019.038810
4203236 *0001V,01/07/70 15:29:20.500,1019.042660
4203330 *0001V,01/07/70 15:29:20.600,1019.052081
4203439 *0001V,01/07/70 15:29:20.700,1019.054511
4203533 *0001V,01/07/70 15:29:20.800,1019.046057
4203626 *0001V,01/07/70 15:29:20.900,1019.050694
4203736 *0001V,01/07/70 15:29:21.000,1019.048932
4203829 *0001V,01/07/70 15:29:21.100,1019.050377
4203938 *0001V,01/07/70 15:29:21.200,1019.047228
4204032 *0001V,01/07/70 15:29:21.300,1019.060909
4204126 *0001V,01/07/70 15:29:21.400,1019.076660
4204235 *0001V,01/07/70 15:29:21.500,1019.083536
4204328 *0001V,01/07/70 15:29:21.600,1019.098329
4204438 *0001V,01/07/70 15:29:21.700,1019.091720
4204531 *0001V,01/07/70 15:29:21.800,1019.085508
4204625 *0001V,01/07/70 15:29:21.900,1019.095533
4204734 *0001V,01/07/70 15:29:22.000,1019.081382
4204828 *0001V,01/07/70 15:29:22.100,1019.067821
4204937 *0001V,01/07/70 15:29:22.200,1019.081265
4205030 *0001V,01/07/70 15:29:22.300,1019.089210
4205124 *0001V,01/07/70 15:29:22.400,1019.093508
4205233 *0001V,01/07/70 15:29:22.500,1019.094129
4205327 *0001V,01/07/70 15:29:22.600,1019.100104
4205436 *0001V,01/07/70 15:29:22.700,1019.088480
4205530 *0001V,01/07/70 15:29:22.800,1019.085036
4205639 *0001V,01/07/70 15:29:22.900,1019.082072
4205732 *0001V,01/07/70 15:29:23.000,1019.076928
4205826 *0001V,01/07/70 15:29:23.100,1019.088982
4205935 *0001V,01/07/70 15:29:23.200,1019.074401
4206029 *0001V,01/07/70 15:29:23.300,1019.091952
4206138 *0001V,01/07/70 15:29:23.400,1019.091338
4206232 *0001V,01/07/70 15:29:23.500,1019.082902
4206325 *0001V,01/07/70 15:29:23.600,1019.072801
4206434 *0001V,01/07/70 15:29:23.700,1019.082721
4206528 *0001V,01/07/70 15:29:23.800,1019.067170
4206637 *0001V,01/07/70 15:29:23.900,1019.063727
4206731 *0001V,01/07/70 15:29:24.000,1019.067179
4206824 *0001V,01/07/70 15:29:24.100,1019.062357
4206934 *0001V,01/07/70 15:29:24.200,1019.060450
4207027 *0001V,01/07/70 15:29:24.300,1019.069845
4207136 *0001V,01/07/70 15:29:24.400,1019.061073
4207230 *0001V,01/07/70 15:29:24.500,1019.055584
4207339 *0001V,01/07/70 15:29:24.600,1019.064901
4207433 *0001V,01/07/70 15:29:24.700,1019.063526
4207526 *0001V,01/07/70 15:29:24.800,1019.061334
4207636 *0001V,01/07/70 15:29:24.900,1019.064707
4207729 *0001V,01/07/70 15:29:25.000,1019.070214
4207838 *0001V,01/07/70 15:29:25.100,1019.059380
4207932 *0001V,01/07/70 15:29:25.200,1019.068146
4208026 *0001V,01/07/70 15:29:25.300,1019.074857
4208135 *0001V,01/07/70 15:29:25.400,1019.061818
4208228 *0001V,01/07/70 15:29:25.500,1019.049686
4208338 *0001V,01/07/70 15:29:25.600,1019.051958
4208431 *0001V,01/07/70 15:29:25.700,1019.050228
4208525 *0001V,01/07/70 15:29:25.800,1019.029086
4208634 *0001V,01/07/70 15:29:25.900,1019.035372
4208728 *0001V,01/07/70 15:29:26.000,1019.030373
4208837 *0001V,01/07/70 15:29:26.100,1019.028581
4208930 *0001V,01/07/70 15:29:26.200,1019.024025
4209040 *0001V,01/07/70 15:29:26.300,1019.018008
4209133 *0001V,01/07/70 15:29:26.400,1019.014664
4209227 *0001V,01/07/70 15:29:26.500,1019.019350
4209336 *0001V,01/07/70 15:29:26.600,1019.003994
4209430 *0001V,01/07/70 15:29:26.700,1019.016645
4209539 *0001V,01/07/70 15:29:26.800,1019.016614
4209632 *0001V,01/07/70 15:29:26.900,1019.023424
4209726 *0001V,01/07/70 15:29:27.000,1018.997818
4209835 *0001V,01/07/70 15:29:27.100,1018.990846
4209929 *0001V,01/07/70 15:29:27.200,1019.001996
4210038 *0001V,01/07/70 15:29:27.300,1018.991935
4210132 *0001V,01/07/70 15:29:27.400,1018.979431
4210225 *0001V,01/07/70 15:29:27.500,1018.989513
4210334 *0001V,01/07/70 15:29:27.600,1018.990201
4210428 *0001V,01/07/70 15:29:27.700,1018.989378
4210537 *0001V,01/07/70 15:29:27.800,1018.981652
4210631 *0001V,01/07/70 15:29:27.900,1018.992343
4210724 *0001V,01/07/70 15:29:28.000,1018.989696
4210834 *0001V,01/07/70 15:29:28.100,1018.995049
4210927 *0001V,01/07/70 15:29:28.200,1018.991274
4211036 *0001V,01/07/70 15:29:28.300,1019.008047
4211130 *0001V,01/07/70 15:29:28.400,1019.009383
4211239 *0001V,01/07/70 15:29:28.500,1019.012046
4211333 *0001V,01/07/70 15:29:28.600,1019.000959
4211426 *0001V,01/07/70 15:29:28.700,1019.000422
4211536 *0001V,01/07/70 15:29:28.800,1019.007567
4211629 *0001V,01/07/70 15:29:28.900,1019.001223
4211738 *0001V,01/07/70 15:29:29.000,1018.965843
4211832 *0001V,01/07/70 15:29:29.100,1018.966429
4211926 *0001V,01/07/70 15:29:29.200,1018.955983
4212035 *0001V,01/07/70 15:29:29.300,1018.959637
4212128 *0001V,01/07/70 15:29:29.400,1018.961444
4212238 *0001V,01/07/70 15:29:29.500,1018.971327
4212331 *0001V,01/07/70 15:29:29.600,1018.959250
4212425 *0001V,01/07/70 15:29:29.700,1018.958984
4212534 *0001V,01/07/70 15:29:29.800,1018.980183
4212628 *0001V,01/07/70 15:29:29.900,1018.980569
4212737 *0001V,01/07/70 15:29:30.000,1018.998970
4212830 *0001V,01/07/70 15:29:30.100,1018.999667
4212940 *0001V,01/07/70 15:29:30.200,1019.016759
4213033 *0001V,01/07/70 15:29:30.300,1019.004758
4213127 *0001V,01/07/70 15:29:30.400,1018.998197
4213236 *0001V,01/07/70 15:29:30.500,1019.028860
4213330 *0001V,01/07/70 15:29:30.600,1019.043317
4213439 *0001V,01/07/70 15:29:30.700,1019.042275
4213532 *0001V,01/07/70 15:29:30.800,1019.039454
4213626 *0001V,01/07/70 15:29:30.900,1019.038464
4213735 *0001V,01/07/70 15:29:31.000,1019.034927
4213829 *0001V,01/07/70 15:29:31.100,1019.041250
4213938 *0001V,01/07/70 15:29:31.200,1019.041969
4214032 *0001V,01/07/70 15:29:31.300,1019.054702
4214125 *0001V,01/07/70 15:29:31.400,1019.048368
4214234 *0001V,01/07/70 15:29:31.500,1019.026068
4214328 *0001V,01/07/70 15:29:31.600,1019.029772
4214437 *0001V,01/07/70 15:29:31.700,1019.023200
4214531 *0001V,01/07/70 15:29:31.800,1018.998766
4214624 *0001V,01/07/70 15:29:31.900,1018.984686
4214734 *0001V,01/07/70 15:29:32.000,1018.956468
4214827 *0001V,01/07/70 15:29:32.100,1018.921817
4214936 *0001V,01/07/70 15:29:32.200,1018.889218
4215030 *0001V,01/07/70 15:29:32.300,1018.915274
4215139 *0001V,01/07/70 15:29:32.400,1018.931445
4215233 *0001V,01/07/70 15:29:32.500,1018.947629
4215326 *0001V,01/07/70 15:29:32.600,1018.964929
4215436 *0001V,01/07/70 15:29:32.700,1018.953377
4215529 *0001V,01/07/70 15:29:32.800,1018.973108
4215638 *0001V,01/07/70 15:29:32.900,1018.966048
4215732 *0001V,01/07/70 15:29:33.000,1018.960481
4215826 *0001V,01/07/70 15:29:33.100,1018.950003
4215935 *0001V,01/07/70 15:29:33.200,1018.974086
4216028 *0001V,01/07/70 15:29:33.300,1018.963745
4216138 *0001V,01/07/70 15:29:33.400,1018.985562
4216231 *0001V,01/07/70 15:29:33.500,1018.988258
4216325 *0001V,01/07/70 15:29:33.600,1018.994938
4216434 *0001V,01/07/70 15:29:33.700,1019.004578
4216528 *0001V,01/07/70 15:29:33.800,1018.993533
4216637 *0001V,01/07/70 15:29:33.900,1018.992925
4216730 *0001V,01/07/70 15:29:34.000,1018.994707
4216824 *0001V,01/07/70 15:29:34.100,1019.000360
4216933 *0001V,01/07/70 15:29:34.200,1019.010023
4217027 *0001V,01/07/70 15:29:34.300,1019.009610
4217136 *0001V,01/07/70 15:29:34.400,1019.013094
4217230 *0001V,01/07/70 15:29:34.500,1019.015724
4217339 *0001V,01/07/70 15:29:34.600,1019.015473
4217432 *0001V,01/07/70 15:29:34.700,1019.022624
4217526 *0001V,01/07/70 15:29:34.800,1019.042608
4217635 *0001V,01/07/70 15:29:34.900,1019.041243
4217729 *0001V,01/07/70 15:29:35.000,1019.037594
4217838 *0001V,01/07/70 15:29:35.100,1019.033935
4217932 *0001V,01/07/70 15:29:35.200,1019.029827
4218025 *0001V,01/07/70 15:29:35.300,1019.035611
4218134 *0001V,01/07/70 15:29:35.400,1019.024288
4218228 *0001V,01/07/70 15:29:35.500,1019.021611
4218337 *0001V,01/07/70 15:29:35.600,1019.058360
4218431 *0001V,01/07/70 15:29:35.700,1019.075737
4218524 *0001V,01/07/70 15:29:35.800,1019.070872
4218634 *0001V,01/07/70 15:29:35.900,1019.065576
4218727 *0001V,01/07/70 15:29:36.000,1019.079432
4218836 *0001V,01/07/70 15:29:36.100,1019.085365
4218930 *0001V,01/07/70 15:29:36.200,1019.083568
4219039 *0001V,01/07/70 15:29:36.300,1019.079889
4219133 *0001V,01/07/70 15:29:36.400,1019.084160
4219226 *0001V,01/07/70 15:29:36.500,1019.080746
4219336 *0001V,01/07/70 15:29:36.600,1019.082520
4219429 *0001V,01/07/70 15:29:36.700,1019.084039
4219538 *0001V,01/07/70 15:29:36.800,1019.077262
4219632 *0001V,01/07/70 15:29:36.900,1019.074214
4219726 *0001V,01/07/70 15:29:37.000,1019.071874
4219835 *0001V,01/07/70 15:29:37.100,1019.077011
4219928 *0001V,01/07/70 15:29:37.200,1019.088084
4220038 *0001V,01/07/70 15:29:37.300,1019.075647
4220131 *0001V,01/07/70 15:29:37.400,1019.077106
4220225 *0001V,01/07/70 15:29:37.500,1019.086964
4220334 *0001V,01/07/70 15:29:37.600,1019.103493
4220428 *0001V,01/07/70 15:29:37.700,1019.113297
4220537 *0001V,01/07/70 15:29:37.800,1019.120839
4220630 *0001V,01/07/70 15:29:37.900,1019.133766
4220740 *0001V,01/07/70 15:29:38.000,1019.130647
4220833 *0001V,01/07/70 15:29:38.100,1019.157422
4220927 *0001V,01/07/70 15:29:38.200,1019.169703
4221036 *0001V,01/07/70 15:29:38.300,1019.164886
4221130 *0001V,01/07/70 15:29:38.400,1019.157203
4221239 *0001V,01/07/70 15:29:38.500,1019.134199
4221332 *0001V,01/07/70 15:29:38.600,1019.129946
4221426 *0001V,01/07/70 15:29:38.700,1019.136640
4221535 *0001V,01/07/70 15:29:38.800,1019.144235
4221629 *0001V,01/07/70 15:29:38.900,1019.130798
4221738 *0001V,01/07/70 15:29:39.000,1019.139761
4221832 *0001V,01/07/70 15:29:39.100,1019.134693
4221925 *0001V,01/07/70 15:29:39.200,1019.131559
4222034 *0001V,01/07/70 15:29:39.300,1019.135596
4222128 *0001V,01/07/70 15:29:39.400,1019.135817
4222237 *0001V,01/07/70 15:29:39.500,1019.145543
4222331 *0001V,01/07/70 15:29:39.600,1019.147697
4222424 *0001V,01/07/70 15:29:39.700,1019.161042
4222534 *0001V,01/07/70 15:29:39.800,1019.165713
4222627 *0001V,01/07/70 15:29:39.900,1019.140696
4222736 *0001V,01/07/70 15:29:40.000,1019.126661
4222830 *0001V,01/07/70 15:29:40.100,1019.111900
4222939 *0001V,01/07/70 15:29:40.200,1019.104999
4223033 *0001V,01/07/70 15:29:40.300,1019.092401
4223126 *0001V,01/07/70 15:29:40.400,1019.083288
4223236 *0001V,01/07/70 15:29:40.500,1019.070649
4223329 *0001V,01/07/70 15:29:40.600,1019.064861
4223438 *0001V,01/07/70 15:29:40.700,1019.057602
4223532 *0001V,01/07/70 15:29:40.800,1019.019113
4223626 *0001V,01/07/70 15:29:40.900,1019.036768
4223735 *0001V,01/07/70 15:29:41.000,1019.052417
4223828 *0001V,01/07/70 15:29:41.100,1019.015859
4223938 *0001V,01/07/70 15:29:41.200,1019.039690
4224031 *0001V,01/07/70 15:29:41.300,1019.046404
4224125 *0001V,01/07/70 15:29:41.400,1019.050366
4224234 *0001V,01/07/70 15:29:41.500,1019.040487
4224328 *0001V,01/07/70 15:29:41.600,1019.030243
4224437 *0001V,01/07/70 15:29:41.700,1019.030117
4224530 *0001V,01/07/70 15:29:41.800,1019.049103
4224640 *0001V,01/07/70 15:29:41.900,1019.060642
4224733 *0001V,01/07/70 15:29:42.000,1019.071558
4224827 *0001V,01/07/70 15:29:42.100,1019.076635
4224936 *0001V,01/07/70 15:29:42.200,1019.086672
4225030 *0001V,01/07/70 15:29:42.300,1019.090938
4225139 *0001V,01/07/70 15:29:42.400,1019.073315
4225232 *0001V,01/07/70 15:29:42.500,1019.058667
4225326 *0001V,01/07/70 15:29:42.600,1019.056877
4225435 *0001V,01/07/70 15:29:42.700,1019.051470
4225529 *0001V,01/07/70 15:29:42.800,1019.051322
4225638 *0001V,01/07/70 15:29:42.900,1019.056850
4225732 *0001V,01/07/70 15:29:43.000,1019.069436
4225825 *0001V,01/07/70 15:29:43.100,1019.075661
4225934 *0001V,01/07/70 15:29:43.200,1019.083911
4226028 *0001V,01/07/70 15:29:43.300,1019.073125
4226137 *0001V,01/07/70 15:29:43.400,1019.063452
4226231 *0001V,01/07/70 15:29:43.500,1019.068898
4226324 *0001V,01/07/70 15:29:43.600,1019.068850
4226434 *0001V,01/07/70 15:29:43.700,1019.063326
4226527 *0001V,01/07/70 15:29:43.800,1019.056943
4226636 *0001V,01/07/70 15:29:43.900,1019.069003
4226730 *0001V,01/07/70 15:29:44.000,1019.065354
4226839 *0001V,01/07/70 15:29:44.100,1019.074855
4226933 *0001V,01/07/70 15:29:44.200,1019.094144
4227026 *0001V,01/07/70 15:29:44.300,1019.096834
4227136 *0001V,01/07/70 15:29:44.400,1019.107976
4227229 *0001V,01/07/70 15:29:44.500,1019.108093
4227338 *0001V,01/07/70 15:29:44.600,1019.091192
4227432 *0001V,01/07/70 15:29:44.700,1019.070264
4227526 *0001V,01/07/70 15:29:44.800,1019.038583
4227635 *0001V,01/07/70 15:29:44.900,1019.058426
4227728 *0001V,01/07/70 15:29:45.000,1019.068403
4227838 *0001V,01/07/70 15:29:45.100,1019.074378
4227931 *0001V,01/07/70 15:29:45.200,1019.079532
4228025 *0001V,01/07/70 15:29:45.300,1019.076591
4228134 *0001V,01/07/70 15:29:45.400,1019.069856
4228228 *0001V,01/07/70 15:29:45.500,1019.064603
4228337 *0001V,01/07/70 15:29:45.600,1019.060175
4228430 *0001V,01/07/70 15:29:45.700,1019.085501
4228524 *0001V,01/07/70 15:29:45.800,1019.072413
4228633 *0001V,01/07/70 15:29:45.900,1019.061717
4228727 *0001V,01/07/70 15:29:46.000,1019.056197
4228836 *0001V,01/07/70 15:29:46.100,1019.034361
4228930 *0001V,01/07/70 15:29:46.200,1019.034422
4229039 *0001V,01/07/70 15:29:46.300,1019.016211
4229132 *0001V,01/07/70 15:29:46.400,1019.029216
4229226 *0001V,01/07/70 15:29:46.500,1019.022465
4229335 *0001V,01/07/70 15:29:46.600,1019.026995
4229429 *0001V,01/07/70 15:29:46.700,1019.019684
4229538 *0001V,01/07/70 15:29:46.800,1019.027170
4229632 *0001V,01/07/70 15:29:46.900,1019.025772
4229725 *0001V,01/07/70 15:29:47.000,1019.016324
4229834 *0001V,01/07/70 15:29:47.100,1019.020416
4229928 *0001V,01/07/70 15:29:47.200,1019.012513
4230037 *0001V,01/07/70 15:29:47.300,1019.029637
4230131 *0001V,01/07/70 15:29:47.400,1019.035251
4230224 *0001V,01/07/70 15:29:47.500,1019.038045
4230334 *0001V,01/07/70 15:29:47.600,1019.036764
4230427 *0001V,01/07/70 15:29:47.700,1019.041355
4230536 *0001V,01/07/70 15:29:47.800,1019.050861
4230630 *0001V,01/07/70 15:29:47.900,1019.038700
4230739 *0001V,01/07/70 15:29:48.000,1019.010674
4230833 *0001V,01/07/70 15:29:48.100,1019.012022
4230926 *0001V,01/07/70 15:29:48.200,1019.017166
4231036 *0001V,01/07/70 15:29:48.300,1019.011164
4231129 *0001V,01/07/70 15:29:48.400,1019.010962
4231238 *0001V,01/07/70 15:29:48.500,1019.021700
4231332 *0001V,01/07/70 15:29:48.600,1019.034993
4231426 *0001V,01/07/70 15:29:48.700,1019.044580
4231535 *0001V,01/07/70 15:29:48.800,1019.034850
4231628 *0001V,01/07/70 15:29:48.900,1019.030892
4231738 *0001V,01/07/70 15:29:49.000,1019.050059
4231831 *0001V,01/07/70 15:29:49.100,1019.065963
4231925 *0001V,01/07/70 15:29:49.200,1019.075829
4232034 *0001V,01/07/70 15:29:49.300,1019.093923
4232128 *0001V,01/07/70 15:29:49.400,1019.089166
4232237 *0001V,01/07/70 15:29:49.500,1019.090046
4232330 *0001V,01/07/70 15:29:49.600,1019.089538
4232440 *0001V,01/07/70 15:29:49.700,1019.095751
4232533 *0001V,01/07/70 15:29:49.800,1019.060928
4232627 *0001V,01/07/70 15:29:49.900,1019.051756
4232736 *0001V,01/07/70 15:29:50.000,1019.049296
4232830 *0001V,01/07/70 15:29:50.100,1019.024864
4232939 *0001V,01/07/70 15:29:50.200,1019.007737
4233032 *0001V,01/07/70 15:29:50.300,1018.983507
4233126 *0001V,01/07/70 15:29:50.400,1018.976376
4233235 *0001V,01/07/70 15:29:50.500,1019.011242
4233329 *0001V,01/07/70 15:29:50.600,1019.034230
4233438 *0001V,01/07/70 15:29:50.700,1019.056970
4233532 *0001V,01/07/70 15:29:50.800,1019.052630
4233625 *0001V,01/07/70 15:29:50.900,1019.054623
4233734 *0001V,01/07/70 15:29:51.000,1019.059644
4233828 *0001V,01/07/70 15:29:51.100,1019.056126
4233937 *0001V,01/07/70 15:29:51.200,1019.065096
4234031 *0001V,01/07/70 15:29:51.300,1019.066747
4234124 *0001V,01/07/70 15:29:51.400,1019.070870
4234234 *0001V,01/07/70 15:29:51.500,1019.055289
4234327 *0001V,01/07/70 15:29:51.600,1019.051779
4234436 *0001V,01/07/70 15:29:51.700,1019.043193
4234530 *0001V,01/07/70 15:29:51.800,1019.046968
4234639 *0001V,01/07/70 15:29:51.900,1019.021660
4234733 *0001V,01/07/70 15:29:52.000,1019.021095
4234826 *0001V,01/07/70 15:29:52.100,1019.001191
4234936 *0001V,01/07/70 15:29:52.200,1019.002700
4235029 *0001V,01/07/70 15:29:52.300,1019.030989
4235138 *0001V,01/07/70 15:29:52.400,1019.049336
4235232 *0001V,01/07/70 15:29:52.500,1019.044631
4235326 *0001V,01/07/70 15:29:52.600,1019.047670
4235435 *0001V,01/07/70 15:29:52.700,1019.047065
4235528 *0001V,01/07/70 15:29:52.800,1019.029691
4235638 *0001V,01/07/70 15:29:52.900,1019.034224
4235731 *0001V,01/07/70 15:29:53.000,1019.023723
4235825 *0001V,01/07/70 15:29:53.100,1019.021010
4235934 *0001V,01/07/70 15:29:53.200,1019.030737
4236028 *0001V,01/07/70 15:29:53.300,1019.043334
4236137 *0001V,01/07/70 15:29:53.400,1019.041850
4236230 *0001V,01/07/70 15:29:53.500,1019.030611
4236324 *0001V,01/07/70 15:29:53.600,1019.028029
4236433 *0001V,01/07/70 15:29:53.700,1019.036828
4236527 *0001V,01/07/70 15:29:53.800,1019.024946
4236636 *0001V,01/07/70 15:29:53.900,1019.030960
4236730 *0001V,01/07/70 15:29:54.000,1019.022069
4236839 *0001V,01/07/70 15:29:54.100,1019.014567
4236932 *0001V,01/07/70 15:29:54.200,1019.015953
4237026 *0001V,01/07/70 15:29:54.300,1019.009965
4237135 *0001V,01/07/70 15:29:54.400,1018.994729
4237229 *0001V,01/07/70 15:29:54.500,1018.999858
4237338 *0001V,01/07/70 15:29:54.600,1019.016440
4237432 *0001V,01/07/70 15:29:54.700,1019.013405
4237525 *0001V,01/07/70 15:29:54.800,1019.020365
4237634 *0001V,01/07/70 15:29:54.900,1019.030419
4237728 *0001V,01/07/70 15:29:55.000,1019.034498
4237837 *0001V,01/07/70 15:29:55.100,1019.052496
4237931 *0001V,01/07/70 15:29:55.200,1019.038673
4238024 *0001V,01/07/70 15:29:55.300,1019.024295
4238134 *0001V,01/07/70 15:29:55.400,1019.018236
4238227 *0001V,01/07/70 15:29:55.500,1019.033113
4238336 *0001V,01/07/70 15:29:55.600,1019.040473
4238430 *0001V,01/07/70 15:29:55.700,1019.035082
4238539 *0001V,01/07/70 15:29:55.800,1019.043818
4238633 *0001V,01/07/70 15:29:55.900,1019.046162
4238726 *0001V,01/07/70 15:29:56.000,1019.040674
4238836 *0001V,01/07/70 15:29:56.100,1019.031831
4238929 *0001V,01/07/70 15:29:56.200,1019.032181
4239038 *0001V,01/07/70 15:29:56.300,1019.033216
4239132 *0001V,01/07/70 15:29:56.400,1019.042926
4239226 *0001V,01/07/70 15:29:56.500,1019.043563
4239335 *0001V,01/07/70 15:29:56.600,1019.034421
4239428 *0001V,01/07/70 15:29:56.700,1019.038308
4239538 *0001V,01/07/70 15:29:56.800,1019.028491
4239631 *0001V,01/07/70 15:29:56.900,1019.032663
4239725 *0001V,01/07/70 15:29:57.000,1019.032818
4239834 *0001V,01/07/70 15:29:57.100,1019.026028
4239928 *0001V,01/07/70 15:29:57.200,1019.029419
4240037 *0001V,01/07/70 15:29:57.300,1019.023306
4240130 *0001V,01/07/70 15:29:57.400,1019.030244
4240224 *0001V,01/07/70 15:29:57.500,1019.027753
4240333 *0001V,01/07/70 15:29:57.600,1019.027344
4240427 *0001V,01/07/70 15:29:57.700,1019.027431
4240536 *0001V,01/07/70 15:29:57.800,1019.015661
4240630 *0001V,01/07/70 15:29:57.900,1019.016230
4240739 *0001V,01/07/70 15:29:58.000,1019.009221
4240832 *0001V,01/07/70 15:29:58.100,1019.013782
4240926 *0001V,01/07/70 15:29:58.200,1018.995894
4241035 *0001V,01/07/70 15:29:58.300,1018.987325
4241129 *0001V,01/07/70 15:29:58.400,1019.006613
4241238 *0001V,01/07/70 15:29:58.500,1019.024632
4241332 *0001V,01/07/70 15:29:58.600,1019.012214
4241425 *0001V,01/07/70 15:29:58.700,1019.041878
4241534 *0001V,01/07/70 15:29:58.800,1019.015243
4241628 *0001V,01/07/70 15:29:58.900,1019.014321
4241737 *0001V,01/07/70 15:29:59.000,1018.998040
4241831 *0001V,01/07/70 15:29:59.100,1019.019004
4241924 *0001V,01/07/70 15:29:59.200,1019.011935
4242034 *0001V,01/07/70 15:29:59.300,1019.005777
4242127 *0001V,01/07/70 15:29:59.400,1019.012673
4242236 *0001V,01/07/70 15:29:59.500,1019.020103
4242330 *0001V,01/07/70 15:29:59.600,1019.023464
4242439 *0001V,01/07/70 15:29:59.700,1019.028837
4242533 *0001V,01/07/70 15:29:59.800,1019.029951
4242626 *0001V,01/07/70 15:29:59.900,1019.046977
4242736 *0001V,01/07/70 15:30:00.000,1019.038011
4242829 *0001V,01/07/70 15:30:00.100,1019.044284
4242938 *0001V,01/07/70 15:30:00.200,1019.035804
4243032 *0001V,01/07/70 15:30:00.300,1019.030523
4243126 *0001V,01/07/70 15:30:00.400,1019.017059
4243235 *0001V,01/07/70 15:30:00.500,1019.017476
4243328 *0001V,01/07/70 15:30:00.600,1018.998747
4243438 *0001V,01/07/70 15:30:00.700,1018.980893
4243531 *0001V,01/07/70 15:30:00.800,1018.985137
4243625 *0001V,01/07/70 15:30:00.900,1018.989629
4243734 *0001V,01/07/70 15:30:01.000,1018.999816
4243828 *0001V,01/07/70 15:30:01.100,1019.030979
4243937 *0001V,01/07/70 15:30:01.200,1019.034189
4244030 *0001V,01/07/70 15:30:01.300,1019.033742
4244124 *0001V,01/07/70 15:30:01.400,1019.004587
4244233 *0001V,01/07/70 15:30:01.500,1018.986916
4244327 *0001V,01/07/70 15:30:01.600,1019.031586
4244436 *0001V,01/07/70 15:30:01.700,1019.035825
4244530 *0001V,01/07/70 15:30:01.800,1019.043499
4244639 *0001V,01/07/70 15:30:01.900,1019.075090
4244732 *0001V,01/07/70 15:30:02.000,1019.080024
4244826 *0001V,01/07/70 15:30:02.100,1019.069924
4244935 *0001V,01/07/70 15:30:02.200,1019.063632
4245029 *0001V,01/07/70 15:30:02.300,1019.063142
4245138 *0001V,01/07/70 15:30:02.400,1019.035193
4245232 *0001V,01/07/70 15:30:02.500,1019.045830
4245325 *0001V,01/07/70 15:30:02.600,1019.063873
4245434 *0001V,01/07/70 15:30:02.700,1019.069829
4245528 *0001V,01/07/70 15:30:02.800,1019.056719
4245637 *0001V,01/07/70 15:30:02.900,1019.039363
4245731 *0001V,01/07/70 15:30:03.000,1019.026925
4245824 *0001V,01/07/70 15:30:03.100,1019.020487
4245934 *0001V,01/07/70 15:30:03.200,1019.028838
4246027 *0001V,01/07/70 15:30:03.300,1019.032527
4246136 *0001V,01/07/70 15:30:03.400,1019.031434
4246230 *0001V,01/07/70 15:30:03.500,1019.023319
4246339 *0001V,01/07/70 15:30:03.600,1019.005678
4246433 *0001V,01/07/70 15:30:03.700,1018.991142
4246526 *0001V,01/07/70 15:30:03.800,1018.992253
4246636 *0001V,01/07/70 15:30:03.900,1018.979603
4246729 *0001V,01/07/70 15:30:04.000,1018.993114
4246838 *0001V,01/07/70 15:30:04.100,1019.007308
4246932 *0001V,01/07/70 15:30:04.200,1019.000649
4247026 *0001V,01/07/70 15:30:04.300,1019.012724
4247135 *0001V,01/07/70 15:30:04.400,1019.014322
4247228 *0001V,01/07/70 15:30:04.500,1018.992934
4247338 *0001V,01/07/70 15:30:04.600,1019.000214
4247431 *0001V,01/07/70 15:30:04.700,1018.986934
4247525 *0001V,01/07/70 15:30:04.800,1018.976398
4247634 *0001V,01/07/70 15:30:04.900,1018.976675
4247728 *0001V,01/07/70 15:30:05.000,1018.964000
4247837 *0001V,01/07/70 15:30:05.100,1018.985541
4247930 *0001V,01/07/70 15:30:05.200,1018.981236
4248024 *0001V,01/07/70 15:30:05.300,1018.970762
4248133 *0001V,01/07/70 15:30:05.400,1018.962078
4248227 *0001V,01/07/70 15:30:05.500,1018.952469
4248336 *0001V,01/07/70 15:30:05.600,1018.958661
4248430 *0001V,01/07/70 15:30:05.700,1018.979519
4248539 *0001V,01/07/70 15:30:05.800,1018.979094
4248632 *0001V,01/07/70 15:30:05.900,1018.977633
4248726 *0001V,01/07/70 15:30:06.000,1018.971358
4248835 *0001V,01/07/70 15:30:06.100,1018.980388
4248929 *0001V,01/07/70 15:30:06.200,1018.984737
4249038 *0001V,01/07/70 15:30:06.300,1019.005420
4249132 *0001V,01/07/70 15:30:06.400,1019.003545
4249225 *0001V,01/07/70 15:30:06.500,1019.004181
4249334 *0001V,01/07/70 15:30:06.600,1019.024765
4249428 *0001V,01/07/70 15:30:06.700,1019.016794
4249537 *0001V,01/07/70 15:30:06.800,1019.036183
4249631 *0001V,01/07/70 15:30:06.900,1019.028533
4249724 *0001V,01/07/70 15:30:07.000,1019.018734
4249834 *0001V,01/07/70 15:30:07.100,1019.015401
4249927 *0001V,01/07/70 15:30:07.200,1018.979579
4250036 *0001V,01/07/70 15:30:07.300,1018.973781
4250130 *0001V,01/07/70 15:30:07.400,1018.971033
4250239 *0001V,01/07/70 15:30:07.500,1018.960169
4250333 *0001V,01/07/70 15:30:07.600,1018.946477
4250426 *0001V,01/07/70 15:30:07.700,1018.942167
4250536 *0001V,01/07/70 15:30:07.800,1018.965254
4250629 *0001V,01/07/70 15:30:07.900,1018.954899
4250738 *0001V,01/07/70 15:30:08.000,1018.967514
4250832 *0001V,01/07/70 15:30:08.100,1018.981252
4250926 *0001V,01/07/70 15:30:08.200,1018.991322
4251035 *0001V,01/07/70 15:30:08.300,1019.004190
4251128 *0001V,01/07/70 15:30:08.400,1019.001856
4251238 *0001V,01/07/70 15:30:08.500,1018.998166
4251331 *0001V,01/07/70 15:30:08.600,1019.006215
4251425 *0001V,01/07/70 15:30:08.700,1019.021496
4251534 *0001V,01/07/70 15:30:08.800,1019.015802
4251628 *0001V,01/07/70 15:30:08.900,1019.005471
4251737 *0001V,01/07/70 15:30:09.000,1019.022072
4251830 *0001V,01/07/70 15:30:09.100,1019.015691
4251940 *0001V,01/07/70 15:30:09.200,1019.006794
4252033 *0001V,01/07/70 15:30:09.300,1019.001008
4252127 *0001V,01/07/70 15:30:09.400,1019.000995
4252236 *0001V,01/07/70 15:30:09.500,1019.024322
4252330 *0001V,01/07/70 15:30:09.600,1019.031896
4252439 *0001V,01/07/70 15:30:09.700,1019.028493
4252532 *0001V,01/07/70 15:30:09.800,1019.016770
4252626 *0001V,01/07/70 15:30:09.900,1019.013519
4252735 *0001V,01/07/70 15:30:10.000,1019.001343
4252829 *0001V,01/07/70 15:30:10.100,1019.010624
4252938 *0001V,01/07/70 15:30:10.200,1019.022456
4253032 *0001V,01/07/70 15:30:10.300,1019.026713
4253125 *0001V,01/07/70 15:30:10.400,1019.019648
4253234 *0001V,01/07/70 15:30:10.500,1019.018295
4253328 *0001V,01/07/70 15:30:10.600,1018.982934
4253437 *0001V,01/07/70 15:30:10.700,1018.988369
4253531 *0001V,01/07/70 15:30:10.800,1018.965608
4253624 *0001V,01/07/70 15:30:10.900,1018.966517
4253734 *0001V,01/07/70 15:30:11.000,1018.973268
4253827 *0001V,01/07/70 15:30:11.100,1018.972858
4253936 *0001V,01/07/70 15:30:11.200,1018.997724
4254030 *0001V,01/07/70 15:30:11.300,1019.033570
4254124 *0001V,01/07/70 15:30:11.400,1019.039199
4254233 *0001V,01/07/70 15:30:11.500,1019.025311
4254326 *0001V,01/07/70 15:30:11.600,1019.016141
4254436 *0001V,01/07/70 15:30:11.700,1018.969444
4254529 *0001V,01/07/70 15:30:11.800,1018.943467
4254638 *0001V,01/07/70 15:30:11.900,1018.973187
4254732 *0001V,01/07/70 15:30:12.000,1018.990796
4254826 *0001V,01/07/70 15:30:12.100,1019.043930
4254935 *0001V,01/07/70 15:30:12.200,1019.051477
4255028 *0001V,01/07/70 15:30:12.300,1019.061339
4255138 *0001V,01/07/70 15:30:12.400,1019.065567
4255231 *0001V,01/07/70 15:30:12.500,1019.072809
4255325 *0001V,01/07/70 15:30:12.600,1019.074953
4255434 *0001V,01/07/70 15:30:12.700,1019.080315
4255528 *0001V,01/07/70 15:30:12.800,1019.090432
4255637 *0001V,01/07/70 15:30:12.900,1019.106377
4255730 *0001V,01/07/70 15:30:13.000,1019.100078
4255840 *0001V,01/07/70 15:30:13.100,1019.064778
4255933 *0001V,01/07/70 15:30:13.200,1019.026743
4256027 *0001V,01/07/70 15:30:13.300,1019.037345
4256136 *0001V,01/07/70 15:30:13.400,1019.043842
4256230 *0001V,01/07/70 15:30:13.500,1019.035891
4256339 *0001V,01/07/70 15:30:13.600,1019.028000
4256432 *0001V,01/07/70 15:30:13.700,1019.017865
4256526 *0001V,01/07/70 15:30:13.800,1019.007539
4256635 *0001V,01/07/70 15:30:13.900,1019.003400
4256729 *0001V,01/07/70 15:30:14.000,1018.984500
4256838 *0001V,01/07/70 15:30:14.100,1018.976898
4256932 *0001V,01/07/70 15:30:14.200,1018.974785
4257025 *0001V,01/07/70 15:30:14.300,1018.999907
4257134 *0001V,01/07/70 15:30:14.400,1019.027656
4257228 *0001V,01/07/70 15:30:14.500,1018.981864
4257337 *0001V,01/07/70 15:30:14.600,1018.982986
4257431 *0001V,01/07/70 15:30:14.700,1018.959741
4257524 *0001V,01/07/70 15:30:14.800,1018.954239
4257634 *0001V,01/07/70 15:30:14.900,1018.953485
4257727 *0001V,01/07/70 15:30:15.000,1018.956747
4257836 *0001V,01/07/70 15:30:15.100,1018.955783
4257930 *0001V,01/07/70 15:30:15.200,1018.972560
4258039 *0001V,01/07/70 15:30:15.300,1018.957743
4258133 *0001V,01/07/70 15:30:15.400,1018.972952
4258226 *0001V,01/07/70 15:30:15.500,1018.967887
4258336 *0001V,01/07/70 15:30:15.600,1018.965729
4258429 *0001V,01/07/70 15:30:15.700,1018.944777
4258538 *0001V,01/07/70 15:30:15.800,1018.960127
4258632 *0001V,01/07/70 15:30:15.900,1018.943331
4258726 *0001V,01/07/70 15:30:16.000,1018.955388
4258835 *0001V,01/07/70 15:30:16.100,1018.955526
4258928 *0001V,01/07/70 15:30:16.200,1018.930461
4259038 *0001V,01/07/70 15:30:16.300,1018.925872
4259131 *0001V,01/07/70 15:30:16.400,1018.929769
4259225 *0001V,01/07/70 15:30:16.500,1018.908881
4259334 *0001V,01/07/70 15:30:16.600,1018.898484
4259428 *0001V,01/07/70 15:30:16.700,1018.925924
4259537 *0001V,01/07/70 15:30:16.800,1018.938557
4259630 *0001V,01/07/70 15:30:16.900,1018.931890
4259724 *0001V,01/07/70 15:30:17.000,1018.890204
4259833 *0001V,01/07/70 15:30:17.100,1018.899919
4259927 *0001V,01/07/70 15:30:17.200,1018.910584
4300036 *0001V,01/07/70 15:30:17.300,1018.923884
4300130 *0001V,01/07/70 15:30:17.400,1018.942523
4300239 *0001V,01/07/70 15:30:17.500,1018.957139
4300332 *0001V,01/07/70 15:30:17.600,1018.967605
4300426 *0001V,01/07/70 15:30:17.700,1018.967334
4300535 *0001V,01/07/70 15:30:17.800,1018.955733
4300629 *0001V,01/07/70 15:30:17.900,1018.959443
4300738 *0001V,01/07/70 15:30:18.000,1018.952490
4300832 *0001V,01/07/70 15:30:18.100,1018.938281
4300925 *0001V,01/07/70 15:30:18.200,1018.927673
4301034 *0001V,01/07/70 15:30:18.300,1018.942655
4301128 *0001V,01/07/70 15:30:18.400,1018.966959
4301237 *0001V,01/07/70 15:30:18.500,1018.959194
4301331 *0001V,01/07/70 15:30:18.600,1018.977959
4301424 *0001V,01/07/70 15:30:18.700,1018.981861
4301534 *0001V,01/07/70 15:30:18.800,1019.001021
4301627 *0001V,01/07/70 15:30:18.900,1018.990974
4301736 *0001V,01/07/70 15:30:19.000,1018.981467
4301830 *0001V,01/07/70 15:30:19.100,1018.971952
4301939 *0001V,01/07/70 15:30:19.200,1018.986376
4302033 *0001V,01/07/70 15:30:19.300,1018.982810
4302126 *0001V,01/07/70 15:30:19.400,1018.988163
4302236 *0001V,01/07/70 15:30:19.500,1018.965223
4302329 *0001V,01/07/70 15:30:19.600,1018.988284
4302438 *0001V,01/07/70 15:30:19.700,1018.973252
4302532 *0001V,01/07/70 15:30:19.800,1018.953545
4302626 *0001V,01/07/70 15:30:19.900,1018.939975
4302735 *0001V,01/07/70 15:30:20.000,1018.917006
4302828 *0001V,01/07/70 15:30:20.100,1018.933026
4302938 *0001V,01/07/70 15:30:20.200,1018.995246
4303031 *0001V,01/07/70 15:30:20.300,1018.987860
4303125 *0001V,01/07/70 15:30:20.400,1018.950209
4303234 *0001V,01/07/70 15:30:20.500,1018.921416
4303328 *0001V,01/07/70 15:30:20.600,1018.924995
4303437 *0001V,01/07/70 15:30:20.700,1018.932312
4303530 *0001V,01/07/70 15:30:20.800,1018.904655
4303624 *0001V,01/07/70 15:30:20.900,1018.931162
4303733 *0001V,01/07/70 15:30:21.000,1018.905619
4303827 *0001V,01/07/70 15:30:21.100,1018.898155
4303936 *0001V,01/07/70 15:30:21.200,1018.906421
4304030 *0001V,01/07/70 15:30:21.300,1018.925552
4304139 *0001V,01/07/70 15:30:21.400,1018.924644
4304232 *0001V,01/07/70 15:30:21.500,1018.925805
4304326 *0001V,01/07/70 15:30:21.600,1018.916465
4304435 *0001V,01/07/70 15:30:21.700,1018.901133
4304529 *0001V,01/07/70 15:30:21.800,1018.923643
4304638 *0001V,01/07/70 15:30:21.900,1018.954733
4304732 *0001V,01/07/70 15:30:22.000,1018.955964
4304825 *0001V,01/07/70 15:30:22.100,1018.959673
4304934 *0001V,01/07/70 15:30:22.200,1018.988697
4305028 *0001V,01/07/70 15:30:22.300,1018.992107
4305137 *0001V,01/07/70 15:30:22.400,1018.981868
4305231 *0001V,01/07/70 15:30:22.500,1018.959164
4305324 *0001V,01/07/70 15:30:22.600,1018.952979
4305434 *0001V,01/07/70 15:30:22.700,1018.951554
4305527 *0001V,01/07/70 15:30:22.800,1018.951371
4305636 *0001V,01/07/70 15:30:22.900,1018.954783
4305730 *0001V,01/07/70 15:30:23.000,1018.948245
4305839 *0001V,01/07/70 15:30:23.100,1018.975342
4305933 *0001V,01/07/70 15:30:23.200,1018.982946
4306026 *0001V,01/07/70 15:30:23.300,1018.973468
4306136 *0001V,01/07/70 15:30:23.400,1018.947080
4306229 *0001V,01/07/70 15:30:23.500,1018.950212
4306338 *0001V,01/07/70 15:30:23.600,1018.946702
4306432 *0001V,01/07/70 15:30:23.700,1018.975131
4306526 *0001V,01/07/70 15:30:23.800,1018.974633
4306635 *0001V,01/07/70 15:30:23.900,1018.953344
4306728 *0001V,01/07/70 15:30:24.000,1018.951608
4306838 *0001V,01/07/70 15:30:24.100,1018.957030
4306931 *0001V,01/07/70 15:30:24.200,1018.938415
4307025 *0001V,01/07/70 15:30:24.300,1018.935369
4307134 *0001V,01/07/70 15:30:24.400,1018.942905
4307228 *0001V,01/07/70 15:30:24.500,1018.920324
4307337 *0001V,01/07/70 15:30:24.600,1018.934852
4307430 *0001V,01/07/70 15:30:24.700,1018.941438
4307524 *0001V,01/07/70 15:30:24.800,1018.934356
4307633 *0001V,01/07/70 15:30:24.900,1018.949380
4307727 *0001V,01/07/70 15:30:25.000,1018.944712
4307836 *0001V,01/07/70 15:30:25.100,1018.955347
4307930 *0001V,01/07/70 15:30:25.200,1018.962953
4308039 *0001V,01/07/70 15:30:25.300,1018.943700
4308132 *0001V,01/07/70 15:30:25.400,1018.944177
4308226 *0001V,01/07/70 15:30:25.500,1018.942505
4308335 *0001V,01/07/70 15:30:25.600,1018.936031
4308429 *0001V,01/07/70 15:30:25.700,1018.920010
4308538 *0001V,01/07/70 15:30:25.800,1018.917824
4308632 *0001V,01/07/70 15:30:25.900,1018.934954
4308725 *0001V,01/07/70 15:30:26.000,1018.939219
4308834 *0001V,01/07/70 15:30:26.100,1018.932142
4308928 *0001V,01/07/70 15:30:26.200,1018.927310
4309037 *0001V,01/07/70 15:30:26.300,1018.908790
4309131 *0001V,01/07/70 15:30:26.400,1018.913264
4309224 *0001V,01/07/70 15:30:26.500,1018.913929
4309334 *0001V,01/07/70 15:30:26.600,1018.927200
4309427 *0001V,01/07/70 15:30:26.700,1018.923932
4309536 *0001V,01/07/70 15:30:26.800,1018.922419
4309630 *0001V,01/07/70 15:30:26.900,1018.939147
4309739 *0001V,01/07/70 15:30:27.000,1018.941579
4309833 *0001V,01/07/70 15:30:27.100,1018.952335
4309926 *0001V,01/07/70 15:30:27.200,1018.937855
4310036 *0001V,01/07/70 15:30:27.300,1018.915198
4310129 *0001V,01/07/70 15:30:27.400,1018.937596
4310238 *0001V,01/07/70 15:30:27.500,1018.953093
4310332 *0001V,01/07/70 15:30:27.600,1018.950416
4310426 *0001V,01/07/70 15:30:27.700,1018.936749
4310535 *0001V,01/07/70 15:30:27.800,1018.911401
4310628 *0001V,01/07/70 15:30:27.900,1018.901070
4310738 *0001V,01/07/70 15:30:28.000,1018.902334
4310831 *0001V,01/07/70 15:30:28.100,1018.912853
4310925 *0001V,01/07/70 15:30:28.200,1018.901775
4311034 *0001V,01/07/70 15:30:28.300,1018.887591
4311128 *0001V,01/07/70 15:30:28.400,1018.856402
4311237 *0001V,01/07/70 15:30:28.500,1018.883118
4311330 *0001V,01/07/70 15:30:28.600,1018.921898
4311440 *0001V,01/07/70 15:30:28.700,1018.931518
4311533 *0001V,01/07/70 15:30:28.800,1018.926607
4311627 *0001V,01/07/70 15:30:28.900,1018.921256
4311736 *0001V,01/07/70 15:30:29.000,1018.933927
4311830 *0001V,01/07/70 15:30:29.100,1018.925299
4311939 *0001V,01/07/70 15:30:29.200,1018.939490
4312032 *0001V,01/07/70 15:30:29.300,1018.926429
4312126 *0001V,01/07/70 15:30:29.400,1018.939486
4312235 *0001V,01/07/70 15:30:29.500,1018.958637
4312329 *0001V,01/07/70 15:30:29.600,1018.953841
4312438 *0001V,01/07/70 15:30:29.700,1018.937479
4312532 *0001V,01/07/70 15:30:29.800,1018.924801
4312625 *0001V,01/07/70 15:30:29.900,1018.935208
4312734 *0001V,01/07/70 15:30:30.000,1018.912101
4312828 *0001V,01/07/70 15:30:30.100,1018.896384
4312937 *0001V,01/07/70 15:30:30.200,1018.880190
4313031 *0001V,01/07/70 15:30:30.300,1018.918130
4313124 *0001V,01/07/70 15:30:30.400,1018.889280
4313234 *0001V,01/07/70 15:30:30.500,1018.869109
4313327 *0001V,01/07/70 15:30:30.600,1018.855971
4313436 *0001V,01/07/70 15:30:30.700,1018.932035
4313530 *0001V,01/07/70 15:30:30.800,1018.962388
4313639 *0001V,01/07/70 15:30:30.900,1018.942501
4313733 *0001V,01/07/70 15:30:31.000,1018.936768
4313826 *0001V,01/07/70 15:30:31.100,1018.950854
4313936 *0001V,01/07/70 15:30:31.200,1018.954697
4314029 *0001V,01/07/70 15:30:31.300,1018.964753
4314138 *0001V,01/07/70 15:30:31.400,1018.959988
4314232 *0001V,01/07/70 15:30:31.500,1018.957062
4314326 *0001V,01/07/70 15:30:31.600,1018.954137
4314435 *0001V,01/07/70 15:30:31.700,1018.941553
4314528 *0001V,01/07/70 15:30:31.800,1018.915386
4314638 *0001V,01/07/70 15:30:31.900,1018.912677
4314731 *0001V,01/07/70 15:30:32.000,1018.950114
4314825 *0001V,01/07/70 15:30:32.100,1018.942698
4314934 *0001V,01/07/70 15:30:32.200,1018.953644
4315028 *0001V,01/07/70 15:30:32.300,1018.962638
4315137 *0001V,01/07/70 15:30:32.400,1018.976996
4315230 *0001V,01/07/70 15:30:32.500,1018.979824
4315324 *0001V,01/07/70 15:30:32.600,1018.981226
4315433 *0001V,01/07/70 15:30:32.700,1018.985315
4315527 *0001V,01/07/70 15:30:32.800,1018.992799
4315636 *0001V,01/07/70 15:30:32.900,1019.010919
4315730 *0001V,01/07/70 15:30:33.000,1019.017312
4315839 *0001V,01/07/70 15:30:33.100,1019.040390
4315932 *0001V,01/07/70 15:30:33.200,1019.031173
4316026 *0001V,01/07/70 15:30:33.300,1019.028074
4316135 *0001V,01/07/70 15:30:33.400,1019.028535
4316229 *0001V,01/07/70 15:30:33.500,1019.026249
4316338 *0001V,01/07/70 15:30:33.600,1019.049534
4316432 *0001V,01/07/70 15:30:33.700,1019.046838
4316525 *0001V,01/07/70 15:30:33.800,1019.049296
4316634 *0001V,01/07/70 15:30:33.900,1019.033803
4316728 *0001V,01/07/70 15:30:34.000,1019.015522
4316837 *0001V,01/07/70 15:30:34.100,1018.994513
4316931 *0001V,01/07/70 15:30:34.200,1018.986051
4317024 *0001V,01/07/70 15:30:34.300,1018.993527
4317134 *0001V,01/07/70 15:30:34.400,1018.981556
4317227 *0001V,01/07/70 15:30:34.500,1018.994546
4317336 *0001V,01/07/70 15:30:34.600,1018.990863
4317430 *0001V,01/07/70 15:30:34.700,1019.007732
4317539 *0001V,01/07/70 15:30:34.800,1019.024960
4317633 *0001V,01/07/70 15:30:34.900,1019.034150
4317726 *0001V,01/07/70 15:30:35.000,1019.059783
4317836 *0001V,01/07/70 15:30:35.100,1019.042472
4317929 *0001V,01/07/70 15:30:35.200,1019.013562
4318038 *0001V,01/07/70 15:30:35.300,1018.996829
4318132 *0001V,01/07/70 15:30:35.400,1018.999205
4318226 *0001V,01/07/70 15:30:35.500,1018.991597
4318335 *0001V,01/07/70 15:30:35.600,1018.995215
4318428 *0001V,01/07/70 15:30:35.700,1019.011014
4318538 *0001V,01/07/70 15:30:35.800,1019.004630
4318631 *0001V,01/07/70 15:30:35.900,1019.009601
4318725 *0001V,01/07/70 15:30:36.000,1018.992286
4318834 *0001V,01/07/70 15:30:36.100,1018.967024
4318928 *0001V,01/07/70 15:30:36.200,1018.979827
4319037 *0001V,01/07/70 15:30:36.300,1018.996302
4319130 *0001V,01/07/70 15:30:36.400,1019.017019
4319224 *0001V,01/07/70 15:30:36.500,1019.018673
4319333 *0001V,01/07/70 15:30:36.600,1019.014101
4319427 *0001V,01/07/70 15:30:36.700,1019.030996
4319536 *0001V,01/07/70 15:30:36.800,1019.033638
4319630 *0001V,01/07/70 15:30:36.900,1019.041981
4319739 *0001V,01/07/70 15:30:37.000,1019.027041
4319832 *0001V,01/07/70 15:30:37.100,1019.025544
4319926 *0001V,01/07/70 15:30:37.200,1019.029499
4320035 *0001V,01/07/70 15:30:37.300,1018.996546
4320129 *0001V,01/07/70 15:30:37.400,1018.985868
4320238 *0001V,01/07/70 15:30:37.500,1018.980569
4320332 *0001V,01/07/70 15:30:37.600,1018.987718
4320425 *0001V,01/07/70 15:30:37.700,1018.964751
4320534 *0001V,01/07/70 15:30:37.800,1018.975789
4320628 *0001V,01/07/70 15:30:37.900,1018.986763
4320737 *0001V,01/07/70 15:30:38.000,1018.990420
4320831 *0001V,01/07/70 15:30:38.100,1019.015555
4320924 *0001V,01/07/70 15:30:38.200,1018.987368
4321034 *0001V,01/07/70 15:30:38.300,1018.970847
4321127 *0001V,01/07/70 15:30:38.400,1018.962791
4321236 *0001V,01/07/70 15:30:38.500,1018.955464
4321330 *0001V,01/07/70 15:30:38.600,1018.970305
4321439 *0001V,01/07/70 15:30:38.700,1018.990508
4321533 *0001V,01/07/70 15:30:38.800,1019.000924
4321626 *0001V,01/07/70 15:30:38.900,1018.977973
4321736 *0001V,01/07/70 15:30:39.000,1018.957442
4321829 *0001V,01/07/70 15:30:39.100,1018.961497
4321938 *0001V,01/07/70 15:30:39.200,1018.961385
4322032 *0001V,01/07/70 15:30:39.300,1018.962596
4322126 *0001V,01/07/70 15:30:39.400,1018.956055
4322235 *0001V,01/07/70 15:30:39.500,1018.942044
4322328 *0001V,01/07/70 15:30:39.600,1018.946355
4322438 *0001V,01/07/70 15:30:39.700,1018.963410
4322531 *0001V,01/07/70 15:30:39.800,1018.951011
4322625 *0001V,01/07/70 15:30:39.900,1018.959461
4322734 *0001V,01/07/70 15:30:40.000,1018.954452
4322828 *0001V,01/07/70 15:30:40.100,1018.963336
4322937 *0001V,01/07/70 15:30:40.200,1018.938248
4323030 *0001V,01/07/70 15:30:40.300,1018.940141
4323124 *0001V,01/07/70 15:30:40.400,1018.939802
4323233 *0001V,01/07/70 15:30:40.500,1018.940643
4323327 *0001V,01/07/70 15:30:40.600,1018.919721
4323436 *0001V,01/07/70 15:30:40.700,1018.925523
4323530 *0001V,01/07/70 15:30:40.800,1018.931115
4323639 *0001V,01/07/70 15:30:40.900,1018.946459
4323732 *0001V,01/07/70 15:30:41.000,1018.943673
4323826 *0001V,01/07/70 15:30:41.100,1018.932356
4323935 *0001V,01/07/70 15:30:41.200,1018.939387
4324029 *0001V,01/07/70 15:30:41.300,1018.946167
4324138 *0001V,01/07/70 15:30:41.400,1018.958453
4324232 *0001V,01/07/70 15:30:41.500,1018.958047
4324325 *0001V,01/07/70 15:30:41.600,1018.959002
4324434 *0001V,01/07/70 15:30:41.700,1018.957482
4324528 *0001V,01/07/70 15:30:41.800,1018.959977
4324637 *0001V,01/07/70 15:30:41.900,1018.945589
4324731 *0001V,01/07/70 15:30:42.000,1018.952379
4324824 *0001V,01/07/70 15:30:42.100,1018.955075
4324934 *0001V,01/07/70 15:30:42.200,1018.979498
4325027 *0001V,01/07/70 15:30:42.300,1018.981226
4325136 *0001V,01/07/70 15:30:42.400,1018.982158
4325230 *0001V,01/07/70 15:30:42.500,1018.973300
4325324 *0001V,01/07/70 15:30:42.600,1018.998340
4325433 *0001V,01/07/70 15:30:42.700,1019.001145
4325526 *0001V,01/07/70 15:30:42.800,1019.002875
4325636 *0001V,01/07/70 15:30:42.900,1018.997182
4325729 *0001V,01/07/70 15:30:43.000,1018.999965
4325838 *0001V,01/07/70 15:30:43.100,1018.998179
4325932 *0001V,01/07/70 15:30:43.200,1018.995287
4326026 *0001V,01/07/70 15:30:43.300,1019.002011
4326135 *0001V,01/07/70 15:30:43.400,1019.009885
4326228 *0001V,01/07/70 15:30:43.500,1019.023090
4326338 *0001V,01/07/70 15:30:43.600,1019.020279
4326431 *0001V,01/07/70 15:30:43.700,1019.029502
4326525 *0001V,01/07/70 15:30:43.800,1019.011686
4326634 *0001V,01/07/70 15:30:43.900,1019.015833
4326728 *0001V,01/07/70 15:30:44.000,1019.003537
4326837 *0001V,01/07/70 15:30:44.100,1018.991793
4326930 *0001V,01/07/70 15:30:44.200,1018.995260
4327024 *0001V,01/07/70 15:30:44.300,1019.009229
4327133 *0001V,01/07/70 15:30:44.400,1019.007997
4327227 *0001V,01/07/70 15:30:44.500,1019.004850
4327336 *0001V,01/07/70 15:30:44.600,1018.974052
4327430 *0001V,01/07/70 15:30:44.700,1019.002110
4327539 *0001V,01/07/70 15:30:44.800,1018.995028
4327632 *0001V,01/07/70 15:30:44.900,1018.968844
4327726 *0001V,01/07/70 15:30:45.000,1018.967162
4327835 *0001V,01/07/70 15:30:45.100,1018.970745
4327929 *0001V,01/07/70 15:30:45.200,1018.977062
4328038 *0001V,01/07/70 15:30:45.300,1018.962099
4328132 *0001V,01/07/70 15:30:45.400,1018.983746
4328225 *0001V,01/07/70 15:30:45.500,1018.971248
4328334 *0001V,01/07/70 15:30:45.600,1018.955806
4328428 *0001V,01/07/70 15:30:45.700,1018.954915
4328537 *0001V,01/07/70 15:30:45.800,1018.947694
4328631 *0001V,01/07/70 15:30:45.900,1018.935773
4328724 *0001V,01/07/70 15:30:46.000,1018.931337
4328834 *0001V,01/07/70 15:30:46.100,1018.947407
4328927 *0001V,01/07/70 15:30:46.200,1018.950647
4329036 *0001V,01/07/70 15:30:46.300,1018.929730
4329130 *0001V,01/07/70 15:30:46.400,1018.925156
4329239 *0001V,01/07/70 15:30:46.500,1018.948273
4329333 *0001V,01/07/70 15:30:46.600,1018.956431
4329426 *0001V,01/07/70 15:30:46.700,1018.961216
4329536 *0001V,01/07/70 15:30:46.800,1018.959634
4329629 *0001V,01/07/70 15:30:46.900,1018.939486
4329738 *0001V,01/07/70 15:30:47.000,1018.941710
4329832 *0001V,01/07/70 15:30:47.100,1018.914328
4329926 *0001V,01/07/70 15:30:47.200,1018.942156
4330035 *0001V,01/07/70 15:30:47.300,1018.952799
4330128 *0001V,01/07/70 15:30:47.400,1018.959493
4330238 *0001V,01/07/70 15:30:47.500,1018.974277
4330331 *0001V,01/07/70 15:30:47.600,1018.970387
4330425 *0001V,01/07/70 15:30:47.700,1018.973068
4330534 *0001V,01/07/70 15:30:47.800,1018.975022
4330628 *0001V,01/07/70 15:30:47.900,1018.979344
4330737 *0001V,01/07/70 15:30:48.000,1018.926934
4330830 *0001V,01/07/70 15:30:48.100,1018.928072
4330924 *0001V,01/07/70 15:30:48.200,1018.950677
4331033 *0001V,01/07/70 15:30:48.300,1018.964069
4331127 *0001V,01/07/70 15:30:48.400,1018.947187
4331236 *0001V,01/07/70 15:30:48.500,1018.925981
4331330 *0001V,01/07/70 15:30:48.600,1018.947365
4331439 *0001V,01/07/70 15:30:48.700,1018.935189
4331532 *0001V,01/07/70 15:30:48.800,1018.927490
4331626 *0001V,01/07/70 15:30:48.900,1018.937827
4331735 *0001V,01/07/70 15:30:49.000,1018.962525
4331829 *0001V,01/07/70 15:30:49.100,1018.963326
4331938 *0001V,01/07/70 15:30:49.200,1018.964029
4332032 *0001V,01/07/70 15:30:49.300,1018.965496
4332125 *0001V,01/07/70 15:30:49.400,1018.951193
4332234 *0001V,01/07/70 15:30:49.500,1018.925639
4332328 *0001V,01/07/70 15:30:49.600,1018.942575
4332437 *0001V,01/07/70 15:30:49.700,1018.943691
4332531 *0001V,01/07/70 15:30:49.800,1018.939150
4332624 *0001V,01/07/70 15:30:49.900,1018.936184
4332734 *0001V,01/07/70 15:30:50.000,1018.949930
4332827 *0001V,01/07/70 15:30:50.100,1018.953633
4332936 *0001V,01/07/70 15:30:50.200,1018.936864
4333030 *0001V,01/07/70 15:30:50.300,1018.953825
4333139 *0001V,01/07/70 15:30:50.400,1018.963159
4333233 *0001V,01/07/70 15:30:50.500,1018.977933
4333326 *0001V,01/07/70 15:30:50.600,1018.985052
4333436 *0001V,01/07/70 15:30:50.700,1018.999115
4333529 *0001V,01/07/70 15:30:50.800,1019.003968
4333638 *0001V,01/07/70 15:30:50.900,1019.012957
4333732 *0001V,01/07/70 15:30:51.000,1019.003395
4333826 *0001V,01/07/70 15:30:51.100,1018.998513
4333935 *0001V,01/07/70 15:30:51.200,1018.985798
4334028 *0001V,01/07/70 15:30:51.300,1018.980266
4334138 *0001V,01/07/70 15:30:51.400,1018.966568
4334231 *0001V,01/07/70 15:30:51.500,1018.955301
4334325 *0001V,01/07/70 15:30:51.600,1018.954354
4334434 *0001V,01/07/70 15:30:51.700,1018.978052
4334528 *0001V,01/07/70 15:30:51.800,1018.963722
4334637 *0001V,01/07/70 15:30:51.900,1018.958389
4334730 *0001V,01/07/70 15:30:52.000,1018.949516
4334824 *0001V,01/07/70 15:30:52.100,1018.939113
4334933 *0001V,01/07/70 15:30:52.200,1018.940992
4335027 *0001V,01/07/70 15:30:52.300,1018.942753
4335136 *0001V,01/07/70 15:30:52.400,1018.945780
4335230 *0001V,01/07/70 15:30:52.500,1018.964301
4335339 *0001V,01/07/70 15:30:52.600,1018.931584
4335432 *0001V,01/07/70 15:30:52.700,1018.943889
4335526 *0001V,01/07/70 15:30:52.800,1018.966173
4335635 *0001V,01/07/70 15:30:52.900,1018.946902
4335729 *0001V,01/07/70 15:30:53.000,1018.946664
4335838 *0001V,01/07/70 15:30:53.100,1018.964137
4335932 *0001V,01/07/70 15:30:53.200,1018.968094
4336025 *0001V,01/07/70 15:30:53.300,1018.966841
4336134 *0001V,01/07/70 15:30:53.400,1018.966110
4336228 *0001V,01/07/70 15:30:53.500,1018.971049
4336337 *0001V,01/07/70 15:30:53.600,1018.983621
4336431 *0001V,01/07/70 15:30:53.700,1018.992744
4336524 *0001V,01/07/70 15:30:53.800,1018.989502
4336634 *0001V,01/07/70 15:30:53.900,1018.989187
4336727 *0001V,01/07/70 15:30:54.000,1018.993689
4336836 *0001V,01/07/70 15:30:54.100,1019.002531
4336930 *0001V,01/07/70 15:30:54.200,1019.011518
4337039 *0001V,01/07/70 15:30:54.300,1018.998006
4337133 *0001V,01/07/70 15:30:54.400,1018.989266
4337227 *0001V,01/07/70 15:30:54.500,1018.991526
4337336 *0001V,01/07/70 15:30:54.600,1018.997614
4337429 *0001V,01/07/70 15:30:54.700,1019.007206
4337539 *0001V,01/07/70 15:30:54.800,1018.985125
4337632 *0001V,01/07/70 15:30:54.900,1018.975471
4337726 *0001V,01/07/70 15:30:55.000,1018.976443
4337835 *0001V,01/07/70 15:30:55.100,1018.993488
4337929 *0001V,01/07/70 15:30:55.200,1018.974248
4338038 *0001V,01/07/70 15:30:55.300,1018.979293
4338131 *0001V,01/07/70 15:30:55.400,1018.964125
4338225 *0001V,01/07/70 15:30:55.500,1018.975920
4338334 *0001V,01/07/70 15:30:55.600,1018.980652
4338428 *0001V,01/07/70 15:30:55.700,1018.975454
4338537 *0001V,01/07/70 15:30:55.800,1018.973773
4338631 *0001V,01/07/70 15:30:55.900,1018.982112
4338724 *0001V,01/07/70 15:30:56.000,1018.961173
4338833 *0001V,01/07/70 15:30:56.100,1018.957109
4338927 *0001V,01/07/70 15:30:56.200,1018.957071
4339036 *0001V,01/07/70 15:30:56.300,1018.955065
4339130 *0001V,01/07/70 15:30:56.400,1018.956789
4339239 *0001V,01/07/70 15:30:56.500,1018.953940
4339333 *0001V,01/07/70 15:30:56.600,1018.932142
4339426 *0001V,01/07/70 15:30:56.700,1018.939998
4339535 *0001V,01/07/70 15:30:56.800,1018.945875
4339629 *0001V,01/07/70 15:30:56.900,1018.949713
4339738 *0001V,01/07/70 15:30:57.000,1018.957586
4339832 *0001V,01/07/70 15:30:57.100,1018.953313
4339925 *0001V,01/07/70 15:30:57.200,1018.943834
4340035 *0001V,01/07/70 15:30:57.300,1018.942701
4340128 *0001V,01/07/70 15:30:57.400,1018.961947
4340237 *0001V,01/07/70 15:30:57.500,1018.980232
4340331 *0001V,01/07/70 15:30:57.600,1018.966824
4340425 *0001V,01/07/70 15:30:57.700,1018.957764
4340534 *0001V,01/07/70 15:30:57.800,1018.963326
4340627 *0001V,01/07/70 15:30:57.900,1018.947553
4340737 *0001V,01/07/70 15:30:58.000,1018.951712
4340830 *0001V,01/07/70 15:30:58.100,1018.943467
4340924 *0001V,01/07/70 15:30:58.200,1018.933453
4341033 *0001V,01/07/70 15:30:58.300,1018.951800
4341127 *0001V,01/07/70 15:30:58.400,1018.971899
4341236 *0001V,01/07/70 15:30:58.500,1018.965955
4341329 *0001V,01/07/70 15:30:58.600,1018.966398
4341439 *0001V,01/07/70 15:30:58.700,1018.978658
4341532 *0001V,01/07/70 15:30:58.800,1018.989220
4341626 *0001V,01/07/70 15:30:58.900,1019.003466
4341735 *0001V,01/07/70 15:30:59.000,1018.981311
4341829 *0001V,01/07/70 15:30:59.100,1018.987020
4341938 *0001V,01/07/70 15:30:59.200,1018.982927
4342031 *0001V,01/07/70 15:30:59.300,1018.977194
4342125 *0001V,01/07/70 15:30:59.400,1018.976008
4342234 *0001V,01/07/70 15:30:59.500,1018.972219
4342328 *0001V,01/07/70 15:30:59.600,1018.983756
4342437 *0001V,01/07/70 15:30:59.700,1018.982299
4342531 *0001V,01/07/70 15:30:59.800,1018.998295
4342624 *0001V,01/07/70 15:30:59.900,1019.003289
4342733 *0001V,01/07/70 15:31:00.000,1019.005087
4342827 *0001V,01/07/70 15:31:00.100,1019.021088
4342936 *0001V,01/07/70 15:31:00.200,1019.021949
4343030 *0001V,01/07/70 15:31:00.300,1019.021349
4343139 *0001V,01/07/70 15:31:00.400,1019.029300
4343233 *0001V,01/07/70 15:31:00.500,1019.020963
4343326 *0001V,01/07/70 15:31:00.600,1019.029339
4343435 *0001V,01/07/70 15:31:00.700,1019.042807
4343529 *0001V,01/07/70 15:31:00.800,1019.038944
4343638 *0001V,01/07/70 15:31:00.900,1019.028350
4343732 *0001V,01/07/70 15:31:01.000,1019.024615
4343825 *0001V,01/07/70 15:31:01.100,1019.032822
4343935 *0001V,01/07/70 15:31:01.200,1019.029152
4344028 *0001V,01/07/70 15:31:01.300,1019.039519
4344137 *0001V,01/07/70 15:31:01.400,1019.026808
4344231 *0001V,01/07/70 15:31:01.500,1019.029015
4344325 *0001V,01/07/70 15:31:01.600,1019.023235
4344434 *0001V,01/07/70 15:31:01.700,1019.020568
4344527 *0001V,01/07/70 15:31:01.800,1019.021384
4344637 *0001V,01/07/70 15:31:01.900,1019.024617
4344730 *0001V,01/07/70 15:31:02.000,1019.018766
4344839 *0001V,01/07/70 15:31:02.100,1019.022284
4344933 *0001V,01/07/70 15:31:02.200,1019.031724
4345027 *0001V,01/07/70 15:31:02.300,1019.033715
4345136 *0001V,01/07/70 15:31:02.400,1019.034002
4345229 *0001V,01/07/70 15:31:02.500,1019.042224
4345339 *0001V,01/07/70 15:31:02.600,1019.042195
4345432 *0001V,01/07/70 15:31:02.700,1019.039863
4345526 *0001V,01/07/70 15:31:02.800,1019.038555
4345635 *0001V,01/07/70 15:31:02.900,1019.031724
4345729 *0001V,01/07/70 15:31:03.000,1019.037742
4345838 *0001V,01/07/70 15:31:03.100,1019.036701
4345931 *0001V,01/07/70 15:31:03.200,1019.039158
4346025 *0001V,01/07/70 15:31:03.300,1019.055749
4346134 *0001V,01/07/70 15:31:03.400,1019.046814
4346228 *0001V,01/07/70 15:31:03.500,1019.035638
4346337 *0001V,01/07/70 15:31:03.600,1019.046934
4346431 *0001V,01/07/70 15:31:03.700,1019.060851
4346524 *0001V,01/07/70 15:31:03.800,1019.041739
4346633 *0001V,01/07/70 15:31:03.900,1019.028472
4346727 *0001V,01/07/70 15:31:04.000,1019.022543
4346836 *0001V,01/07/70 15:31:04.100,1019.000823
4346930 *0001V,01/07/70 15:31:04.200,1018.997528
4347039 *0001V,01/07/70 15:31:04.300,1019.008032
4347133 *0001V,01/07/70 15:31:04.400,1019.008364
4347226 *0001V,01/07/70 15:31:04.500,1019.012158
4347335 *0001V,01/07/70 15:31:04.600,1018.999455
4347429 *0001V,01/07/70 15:31:04.700,1019.003344
4347538 *0001V,01/07/70 15:31:04.800,1019.005235
4347632 *0001V,01/07/70 15:31:04.900,1019.013922
4347725 *0001V,01/07/70 15:31:05.000,1019.018871
4347835 *0001V,01/07/70 15:31:05.100,1019.023442
4347928 *0001V,01/07/70 15:31:05.200,1019.029587
4348037 *0001V,01/07/70 15:31:05.300,1019.021369
4348131 *0001V,01/07/70 15:31:05.400,1019.028057
4348225 *0001V,01/07/70 15:31:05.500,1019.037212
4348334 *0001V,01/07/70 15:31:05.600,1019.044242
4348427 *0001V,01/07/70 15:31:05.700,1019.048463
4348537 *0001V,01/07/70 15:31:05.800,1019.052881
4348630 *0001V,01/07/70 15:31:05.900,1019.049136
4348739 *0001V,01/07/70 15:31:06.000,1019.049723
4348833 *0001V,01/07/70 15:31:06.100,1019.046271
4348927 *0001V,01/07/70 15:31:06.200,1019.036260
4349036 *0001V,01/07/70 15:31:06.300,1019.043339
4349129 *0001V,01/07/70 15:31:06.400,1019.045622
4349239 *0001V,01/07/70 15:31:06.500,1019.034791
4349332 *0001V,01/07/70 15:31:06.600,1019.028553
4349426 *0001V,01/07/70 15:31:06.700,1019.019496
4349535 *0001V,01/07/70 15:31:06.800,1019.013913
4349629 *0001V,01/07/70 15:31:06.900,1019.005056
4349738 *0001V,01/07/70 15:31:07.000,1019.005788
4349831 *0001V,01/07/70 15:31:07.100,1019.005819
4349925 *0001V,01/07/70 15:31:07.200,1019.003990
4350034 *0001V,01/07/70 15:31:07.300,1019.017849
4350128 *0001V,01/07/70 15:31:07.400,1019.017113
4350237 *0001V,01/07/70 15:31:07.500,1019.019883
4350331 *0001V,01/07/70 15:31:07.600,1019.028965
4350424 *0001V,01/07/70 15:31:07.700,1019.038096
4350533 *0001V,01/07/70 15:31:07.800,1019.037672
4350627 *0001V,01/07/70 15:31:07.900,1019.046969
4350736 *0001V,01/07/70 15:31:08.000,1019.042990
4350830 *0001V,01/07/70 15:31:08.100,1019.037892
4350939 *0001V,01/07/70 15:31:08.200,1019.029645
4351033 *0001V,01/07/70 15:31:08.300,1019.032663
4351126 *0001V,01/07/70 15:31:08.400,1019.044164
4351235 *0001V,01/07/70 15:31:08.500,1019.043510
4351329 *0001V,01/07/70 15:31:08.600,1019.042356
4351438 *0001V,01/07/70 15:31:08.700,1019.029507
4351532 *0001V,01/07/70 15:31:08.800,1019.034535
4351625 *0001V,01/07/70 15:31:08.900,1019.045207
4351735 *0001V,01/07/70 15:31:09.000,1019.042207
4351828 *0001V,01/07/70 15:31:09.100,1019.051871
4351937 *0001V,01/07/70 15:31:09.200,1019.050799
4352031 *0001V,01/07/70 15:31:09.300,1019.034472
4352125 *0001V,01/07/70 15:31:09.400,1019.000655
4352234 *0001V,01/07/70 15:31:09.500,1019.003939
4352327 *0001V,01/07/70 15:31:09.600,1019.010004
4352437 *0001V,01/07/70 15:31:09.700,1019.036814
4352530 *0001V,01/07/70 15:31:09.800,1019.045249
4352624 *0001V,01/07/70 15:31:09.900,1019.044824
4352733 *0001V,01/07/70 15:31:10.000,1019.050702
4352827 *0001V,01/07/70 15:31:10.100,1019.049990
4352936 *0001V,01/07/70 15:31:10.200,1019.052217
4353029 *0001V,01/07/70 15:31:10.300,1019.047308
4353139 *0001V,01/07/70 15:31:10.400,1019.032069
4353232 *0001V,01/07/70 15:31:10.500,1019.038034
4353326 *0001V,01/07/70 15:31:10.600,1019.039993
4353435 *0001V,01/07/70 15:31:10.700,1019.037252
4353529 *0001V,01/07/70 15:31:10.800,1019.025891
4353638 *0001V,01/07/70 15:31:10.900,1019.040706
4353731 *0001V,01/07/70 15:31:11.000,1019.047224
4353825 *0001V,01/07/70 15:31:11.100,1019.042353
4353934 *0001V,01/07/70 15:31:11.200,1019.044606
4354028 *0001V,01/07/70 15:31:11.300,1019.052153
4354137 *0001V,01/07/70 15:31:11.400,1019.039714
4354231 *0001V,01/07/70 15:31:11.500,1019.038273
4354324 *0001V,01/07/70 15:31:11.600,1019.031429
4354433 *0001V,01/07/70 15:31:11.700,1019.024471
4354527 *0001V,01/07/70 15:31:11.800,1019.030401
4354636 *0001V,01/07/70 15:31:11.900,1019.028327
4354730 *0001V,01/07/70 15:31:12.000,1019.015888
4354839 *0001V,01/07/70 15:31:12.100,1019.025815
4354933 *0001V,01/07/70 15:31:12.200,1019.024346
4355026 *0001V,01/07/70 15:31:12.300,1019.015072
4355135 *0001V,01/07/70 15:31:12.400,1019.013240
4355229 *0001V,01/07/70 15:31:12.500,1019.014020
4355338 *0001V,01/07/70 15:31:12.600,1019.021630
4355432 *0001V,01/07/70 15:31:12.700,1019.022381
4355525 *0001V,01/07/70 15:31:12.800,1019.014009
4355635 *0001V,01/07/70 15:31:12.900,1019.012661
4355728 *0001V,01/07/70 15:31:13.000,1019.001267
4355837 *0001V,01/07/70 15:31:13.100,1019.016286
4355931 *0001V,01/07/70 15:31:13.200,1019.018838
4356025 *0001V,01/07/70 15:31:13.300,1019.010803
4356134 *0001V,01/07/70 15:31:13.400,1019.008612
4356227 *0001V,01/07/70 15:31:13.500,1019.038092
4356337 *0001V,01/07/70 15:31:13.600,1019.038206
4356430 *0001V,01/07/70 15:31:13.700,1019.033296
4356539 *0001V,01/07/70 15:31:13.800,1019.020051
4356633 *0001V,01/07/70 15:31:13.900,1019.009769
4356727 *0001V,01/07/70 15:31:14.000,1018.994733
4356836 *0001V,01/07/70 15:31:14.100,1018.983566
4356929 *0001V,01/07/70 15:31:14.200,1018.986634
4357039 *0001V,01/07/70 15:31:14.300,1018.978577
4357132 *0001V,01/07/70 15:31:14.400,1018.990553
4357226 *0001V,01/07/70 15:31:14.500,1019.005346
4357335 *0001V,01/07/70 15:31:14.600,1019.008428
4357429 *0001V,01/07/70 15:31:14.700,1019.032859
4357538 *0001V,01/07/70 15:31:14.800,1019.026618
4357631 *0001V,01/07/70 15:31:14.900,1019.006444
4357725 *0001V,01/07/70 15:31:15.000,1018.993321
4357834 *0001V,01/07/70 15:31:15.100,1018.997356
4357928 *0001V,01/07/70 15:31:15.200,1019.015095
4358037 *0001V,01/07/70 15:31:15.300,1019.009447
4358131 *0001V,01/07/70 15:31:15.400,1019.008571
4358224 *0001V,01/07/70 15:31:15.500,1019.034482
4358333 *0001V,01/07/70 15:31:15.600,1019.013621
4358427 *0001V,01/07/70 15:31:15.700,1019.018894
4358536 *0001V,01/07/70 15:31:15.800,1019.018905
4358630 *0001V,01/07/70 15:31:15.900,1019.022656
4358739 *0001V,01/07/70 15:31:16.000,1019.017418
4358833 *0001V,01/07/70 15:31:16.100,1019.009698
4358926 *0001V,01/07/70 15:31:16.200,1018.999707
4359035 *0001V,01/07/70 15:31:16.300,1019.008559
4359129 *0001V,01/07/70 15:31:16.400,1019.009526
4359238 *0001V,01/07/70 15:31:16.500,1019.013183
4359332 *0001V,01/07/70 15:31:16.600,1019.039792
4359425 *0001V,01/07/70 15:31:16.700,1019.038589
4359535 *0001V,01/07/70 15:31:16.800,1019.043036
4359628 *0001V,01/07/70 15:31:16.900,1019.036475
4359737 *0001V,01/07/70 15:31:17.000,1019.030254
4359831 *0001V,01/07/70 15:31:17.100,1019.024020
4359925 *0001V,01/07/70 15:31:17.200,1019.021319
4400034 *0001V,01/07/70 15:31:17.300,1019.029934
4400127 *0001V,01/07/70 15:31:17.400,1019.032506
4400237 *0001V,01/07/70 15:31:17.500,1019.031878
4400330 *0001V,01/07/70 15:31:17.600,1019.031723
4400439 *0001V,01/07/70 15:31:17.700,1019.029565
4400533 *0001V,01/07/70 15:31:17.800,1019.019305
4400627 *0001V,01/07/70 15:31:17.900,1019.017972
4400736 *0001V,01/07/70 15:31:18.000,1019.005897
4400829 *0001V,01/07/70 15:31:18.100,1019.009332
4400939 *0001V,01/07/70 15:31:18.200,1019.034031
4401032 *0001V,01/07/70 15:31:18.300,1019.025979
4401126 *0001V,01/07/70 15:31:18.400,1019.016002
4401235 *0001V,01/07/70 15:31:18.500,1019.026380
4401329 *0001V,01/07/70 15:31:18.600,1019.016653
4401438 *0001V,01/07/70 15:31:18.700,1019.014666
4401531 *0001V,01/07/70 15:31:18.800,1019.008619
4401625 *0001V,01/07/70 15:31:18.900,1019.016507
4401734 *0001V,01/07/70 15:31:19.000,1019.009126
4401828 *0001V,01/07/70 15:31:19.100,1019.016609
4401937 *0001V,01/07/70 15:31:19.200,1019.027330
4402031 *0001V,01/07/70 15:31:19.300,1019.018243
4402124 *0001V,01/07/70 15:31:19.400,1019.019519
4402233 *0001V,01/07/70 15:31:19.500,1019.017733
4402327 *0001V,01/07/70 15:31:19.600,1019.004645
4402436 *0001V,01/07/70 15:31:19.700,1018.986461
4402530 *0001V,01/07/70 15:31:19.800,1018.977037
4402639 *0001V,01/07/70 15:31:19.900,1018.992388
4402733 *0001V,01/07/70 15:31:20.000,1018.983368
4402826 *0001V,01/07/70 15:31:20.100,1018.983213
4402935 *0001V,01/07/70 15:31:20.200,1018.968463
4403029 *0001V,01/07/70 15:31:20.300,1018.982726
4403138 *0001V,01/07/70 15:31:20.400,1019.002064
4403232 *0001V,01/07/70 15:31:20.500,1019.012223
4403325 *0001V,01/07/70 15:31:20.600,1019.008652
4403435 *0001V,01/07/70 15:31:20.700,1019.012694
4403528 *0001V,01/07/70 15:31:20.800,1019.018449
4403637 *0001V,01/07/70 15:31:20.900,1019.014027
4403731 *0001V,01/07/70 15:31:21.000,1019.007881
4403825 *0001V,01/07/70 15:31:21.100,1019.007346
4403934 *0001V,01/07/70 15:31:21.200,1019.019137
4404027 *0001V,01/07/70 15:31:21.300,1019.000607
4404137 *0001V,01/07/70 15:31:21.400,1019.029359
4404230 *0001V,01/07/70 15:31:21.500,1019.022056
4404339 *0001V,01/07/70 15:31:21.600,1019.004486
4404433 *0001V,01/07/70 15:31:21.700,1018.998215
4404527 *0001V,01/07/70 15:31:21.800,1019.020284
4404636 *0001V,01/07/70 15:31:21.900,1018.998994
4404729 *0001V,01/07/70 15:31:22.000,1019.013203
4404839 *0001V,01/07/70 15:31:22.100,1019.018460
4404932 *0001V,01/07/70 15:31:22.200,1019.032449
4405026 *0001V,01/07/70 15:31:22.300,1019.040886
4405135 *0001V,01/07/70 15:31:22.400,1019.019361
4405229 *0001V,01/07/70 15:31:22.500,1019.008301
4405338 *0001V,01/07/70 15:31:22.600,1019.017626
4405431 *0001V,01/07/70 15:31:22.700,1019.016530
4405525 *0001V,01/07/70 15:31:22.800,1019.019010
4405634 *0001V,01/07/70 15:31:22.900,1019.007544
4405728 *0001V,01/07/70 15:31:23.000,1019.006651
4405837 *0001V,01/07/70 15:31:23.100,1019.013004
4405931 *0001V,01/07/70 15:31:23.200,1019.007814
4406040 *0001V,01/07/70 15:31:23.300,1019.014393
4406133 *0001V,01/07/70 15:31:23.400,1019.006074
4406227 *0001V,01/07/70 15:31:23.500,1018.996635
4406336 *0001V,01/07/70 15:31:23.600,1019.001579
4406430 *0001V,01/07/70 15:31:23.700,1018.994745
4406539 *0001V,01/07/70 15:31:23.800,1019.003999
4406633 *0001V,01/07/70 15:31:23.900,1019.010004
4406726 *0001V,01/07/70 15:31:24.000,1019.010151
4406835 *0001V,01/07/70 15:31:24.100,1019.018988
4406929 *0001V,01/07/70 15:31:24.200,1019.014910
4407038 *0001V,01/07/70 15:31:24.300,1019.019269
4407132 *0001V,01/07/70 15:31:24.400,1019.026112
4407225 *0001V,01/07/70 15:31:24.500,1019.035449
4407335 *0001V,01/07/70 15:31:24.600,1019.032041
4407428 *0001V,01/07/70 15:31:24.700,1019.020531
4407537 *0001V,01/07/70 15:31:24.800,1018.999244
4407631 *0001V,01/07/70 15:31:24.900,1018.993027
4407725 *0001V,01/07/70 15:31:25.000,1018.996284
4407834 *0001V,01/07/70 15:31:25.100,1019.001013
4407927 *0001V,01/07/70 15:31:25.200,1018.988110
4408037 *0001V,01/07/70 15:31:25.300,1018.989649
4408130 *0001V,01/07/70 15:31:25.400,1018.995209
4408239 *0001V,01/07/70 15:31:25.500,1019.006379
4408333 *0001V,01/07/70 15:31:25.600,1019.016894
4408427 *0001V,01/07/70 15:31:25.700,1018.996133
4408536 *0001V,01/07/70 15:31:25.800,1019.010373
4408629 *0001V,01/07/70 15:31:25.900,1019.006025
4408739 *0001V,01/07/70 15:31:26.000,1019.001406
4408832 *0001V,01/07/70 15:31:26.100,1019.029171
4408926 *0001V,01/07/70 15:31:26.200,1019.029474
4409035 *0001V,01/07/70 15:31:26.300,1019.029419
4409129 *0001V,01/07/70 15:31:26.400,1019.024737
4409238 *0001V,01/07/70 15:31:26.500,1019.038430
4409331 *0001V,01/07/70 15:31:26.600,1019.047500
4409425 *0001V,01/07/70 15:31:26.700,1019.042251
4409534 *0001V,01/07/70 15:31:26.800,1019.045985
4409628 *0001V,01/07/70 15:31:26.900,1019.042102
4409737 *0001V,01/07/70 15:31:27.000,1019.056625
4409831 *0001V,01/07/70 15:31:27.100,1019.069032
4409940 *0001V,01/07/70 15:31:27.200,1019.063521
4410033 *0001V,01/07/70 15:31:27.300,1019.083073
4410127 *0001V,01/07/70 15:31:27.400,1019.087630
4410236 *0001V,01/07/70 15:31:27.500,1019.097682
4410330 *0001V,01/07/70 15:31:27.600,1019.091580
4410439 *0001V,01/07/70 15:31:27.700,1019.085111
4410533 *0001V,01/07/70 15:31:27.800,1019.075366
4410626 *0001V,01/07/70 15:31:27.900,1019.067057
4410735 *0001V,01/07/70 15:31:28.000,1019.072526
4410829 *0001V,01/07/70 15:31:28.100,1019.083804
4410938 *0001V,01/07/70 15:31:28.200,1019.074105
4411032 *0001V,01/07/70 15:31:28.300,1019.067711
4411125 *0001V,01/07/70 15:31:28.400,1019.051185
4411235 *0001V,01/07/70 15:31:28.500,1019.057251
4411328 *0001V,01/07/70 15:31:28.600,1019.051105
4411437 *0001V,01/07/70 15:31:28.700,1019.052493
4411531 *0001V,01/07/70 15:31:28.800,1019.047371
4411625 *0001V,01/07/70 15:31:28.900,1019.050415
4411734 *0001V,01/07/70 15:31:29.000,1019.055772
4411827 *0001V,01/07/70 15:31:29.100,1019.043678
4411937 *0001V,01/07/70 15:31:29.200,1019.052273
4412030 *0001V,01/07/70 15:31:29.300,1019.049642
4412139 *0001V,01/07/70 15:31:29.400,1019.049787
4412233 *0001V,01/07/70 15:31:29.500,1019.046925
4412327 *0001V,01/07/70 15:31:29.600,1019.069280
4412436 *0001V,01/07/70 15:31:29.700,1019.084248
4412529 *0001V,01/07/70 15:31:29.800,1019.094114
4412639 *0001V,01/07/70 15:31:29.900,1019.097832
4412732 *0001V,01/07/70 15:31:30.000,1019.102569
4412826 *0001V,01/07/70 15:31:30.100,1019.092780
4412935 *0001V,01/07/70 15:31:30.200,1019.091853
4413029 *0001V,01/07/70 15:31:30.300,1019.078758
4413138 *0001V,01/07/70 15:31:30.400,1019.078952
4413231 *0001V,01/07/70 15:31:30.500,1019.087003
4413325 *0001V,01/07/70 15:31:30.600,1019.074715
4413434 *0001V,01/07/70 15:31:30.700,1019.082095
4413528 *0001V,01/07/70 15:31:30.800,1019.077299
4413637 *0001V,01/07/70 15:31:30.900,1019.075686
4413731 *0001V,01/07/70 15:31:31.000,1019.056054
4413824 *0001V,01/07/70 15:31:31.100,1019.054526
4413933 *0001V,01/07/70 15:31:31.200,1019.052936
4414027 *0001V,01/07/70 15:31:31.300,1019.061162
4414136 *0001V,01/07/70 15:31:31.400,1019.057183
4414230 *0001V,01/07/70 15:31:31.500,1019.084979
4414339 *0001V,01/07/70 15:31:31.600,1019.106127
4414433 *0001V,01/07/70 15:31:31.700,1019.115777
4414526 *0001V,01/07/70 15:31:31.800,1019.119463
4414635 *0001V,01/07/70 15:31:31.900,1019.117878
4414729 *0001V,01/07/70 15:31:32.000,1019.124212
4414838 *0001V,01/07/70 15:31:32.100,1019.132248
4414932 *0001V,01/07/70 15:31:32.200,1019.127382
4415025 *0001V,01/07/70 15:31:32.300,1019.136866
4415135 *0001V,01/07/70 15:31:32.400,1019.141577
4415228 *0001V,01/07/70 15:31:32.500,1019.146416
4415337 *0001V,01/07/70 15:31:32.600,1019.141418
4415431 *0001V,01/07/70 15:31:32.700,1019.145169
4415525 *0001V,01/07/70 15:31:32.800,1019.142807
4415634 *0001V,01/07/70 15:31:32.900,1019.125972
4415727 *0001V,01/07/70 15:31:33.000,1019.137187
4415837 *0001V,01/07/70 15:31:33.100,1019.143123
4415930 *0001V,01/07/70 15:31:33.200,1019.146935
4416039 *0001V,01/07/70 15:31:33.300,1019.147642
4416133 *0001V,01/07/70 15:31:33.400,1019.131135
4416227 *0001V,01/07/70 15:31:33.500,1019.115971
4416336 *0001V,01/07/70 15:31:33.600,1019.092310
4416429 *0001V,01/07/70 15:31:33.700,1019.093433
4416539 *0001V,01/07/70 15:31:33.800,1019.106923
4416632 *0001V,01/07/70 15:31:33.900,1019.111522
4416726 *0001V,01/07/70 15:31:34.000,1019.117907
4416835 *0001V,01/07/70 15:31:34.100,1019.111809
4416929 *0001V,01/07/70 15:31:34.200,1019.124119
4417038 *0001V,01/07/70 15:31:34.300,1019.109679
4417131 *0001V,01/07/70 15:31:34.400,1019.107230
4417225 *0001V,01/07/70 15:31:34.500,1019.122438
4417334 *0001V,01/07/70 15:31:34.600,1019.134387
4417428 *0001V,01/07/70 15:31:34.700,1019.117579
4417537 *0001V,01/07/70 15:31:34.800,1019.110249
4417631 *0001V,01/07/70 15:31:34.900,1019.113458
4417740 *0001V,01/07/70 15:31:35.000,1019.120550
4417833 *0001V,01/07/70 15:31:35.100,1019.119573
4417927 *0001V,01/07/70 15:31:35.200,1019.106120
4418036 *0001V,01/07/70 15:31:35.300,1019.115282
4418130 *0001V,01/07/70 15:31:35.400,1019.121725
4418239 *0001V,01/07/70 15:31:35.500,1019.134251
4418333 *0001V,01/07/70 15:31:35.600,1019.116709
4418426 *0001V,01/07/70 15:31:35.700,1019.117839
4418535 *0001V,01/07/70 15:31:35.800,1019.123976
4418629 *0001V,01/07/70 15:31:35.900,1019.141136
4418738 *0001V,01/07/70 15:31:36.000,1019.142135
4418832 *0001V,01/07/70 15:31:36.100,1019.137851
4418925 *0001V,01/07/70 15:31:36.200,1019.136452
4419035 *0001V,01/07/70 15:31:36.300,1019.112596
4419128 *0001V,01/07/70 15:31:36.400,1019.106319
4419237 *0001V,01/07/70 15:31:36.500,1019.100023
4419331 *0001V,01/07/70 15:31:36.600,1019.086894
4419425 *0001V,01/07/70 15:31:36.700,1019.090875
4419534 *0001V,01/07/70 15:31:36.800,1019.078211
4419627 *0001V,01/07/70 15:31:36.900,1019.068959
4419737 *0001V,01/07/70 15:31:37.000,1019.037855
4419830 *0001V,01/07/70 15:31:37.100,1019.024008
4419939 *0001V,01/07/70 15:31:37.200,1019.027093
4420033 *0001V,01/07/70 15:31:37.300,1019.024727
4420127 *0001V,01/07/70 15:31:37.400,1019.025200
4420236 *0001V,01/07/70 15:31:37.500,1019.033068
4420329 *0001V,01/07/70 15:31:37.600,1019.058589
4420439 *0001V,01/07/70 15:31:37.700,1019.077641
4420532 *0001V,01/07/70 15:31:37.800,1019.075943
4420626 *0001V,01/07/70 15:31:37.900,1019.074519
4420735 *0001V,01/07/70 15:31:38.000,1019.056312
4420829 *0001V,01/07/70 15:31:38.100,1019.053166
4420938 *0001V,01/07/70 15:31:38.200,1019.063355
4421031 *0001V,01/07/70 15:31:38.300,1019.061216
4421125 *0001V,01/07/70 15:31:38.400,1019.066985
4421234 *0001V,01/07/70 15:31:38.500,1019.069862
4421328 *0001V,01/07/70 15:31:38.600,1019.061410
4421437 *0001V,01/07/70 15:31:38.700,1019.065078
4421531 *0001V,01/07/70 15:31:38.800,1019.074615
4421640 *0001V,01/07/70 15:31:38.900,1019.069390
4421733 *0001V,01/07/70 15:31:39.000,1019.069110
4421827 *0001V,01/07/70 15:31:39.100,1019.065997
4421936 *0001V,01/07/70 15:31:39.200,1019.067997
4422030 *0001V,01/07/70 15:31:39.300,1019.088680
4422139 *0001V,01/07/70 15:31:39.400,1019.100848
4422233 *0001V,01/07/70 15:31:39.500,1019.101579
4422326 *0001V,01/07/70 15:31:39.600,1019.102438
4422435 *0001V,01/07/70 15:31:39.700,1019.102387
4422529 *0001V,01/07/70 15:31:39.800,1019.101146
4422638 *0001V,01/07/70 15:31:39.900,1019.099412
4422732 *0001V,01/07/70 15:31:40.000,1019.102589
4422825 *0001V,01/07/70 15:31:40.100,1019.096238
4422935 *0001V,01/07/70 15:31:40.200,1019.102469
4423028 *0001V,01/07/70 15:31:40.300,1019.081124
4423137 *0001V,01/07/70 15:31:40.400,1019.061939
4423231 *0001V,01/07/70 15:31:40.500,1019.075139
4423325 *0001V,01/07/70 15:31:40.600,1019.080095
4423434 *0001V,01/07/70 15:31:40.700,1019.094070
4423527 *0001V,01/07/70 15:31:40.800,1019.090297
4423637 *0001V,01/07/70 15:31:40.900,1019.094579
4423730 *0001V,01/07/70 15:31:41.000,1019.084554
4423824 *0001V,01/07/70 15:31:41.100,1019.058751
4423933 *0001V,01/07/70 15:31:41.200,1019.075531
4424027 *0001V,01/07/70 15:31:41.300,1019.090040
4424136 *0001V,01/07/70 15:31:41.400,1019.095785
4424229 *0001V,01/07/70 15:31:41.500,1019.079539
4424339 *0001V,01/07/70 15:31:41.600,1019.064677
4424432 *0001V,01/07/70 15:31:41.700,1019.060984
4424526 *0001V,01/07/70 15:31:41.800,1019.062093
4424635 *0001V,01/07/70 15:31:41.900,1019.060857
4424729 *0001V,01/07/70 15:31:42.000,1019.052652
4424838 *0001V,01/07/70 15:31:42.100,1019.050995
4424931 *0001V,01/07/70 15:31:42.200,1019.053734
4425025 *0001V,01/07/70 15:31:42.300,1019.038932
4425134 *0001V,01/07/70 15:31:42.400,1019.055633
4425228 *0001V,01/07/70 15:31:42.500,1019.066190
4425337 *0001V,01/07/70 15:31:42.600,1019.064888
4425431 *0001V,01/07/70 15:31:42.700,1019.081502
4425524 *0001V,01/07/70 15:31:42.800,1019.061620
4425633 *0001V,01/07/70 15:31:42.900,1019.040922
4425727 *0001V,01/07/70 15:31:43.000,1019.045349
4425836 *0001V,01/07/70 15:31:43.100,1019.053453
4425930 *0001V,01/07/70 15:31:43.200,1019.077397
4426039 *0001V,01/07/70 15:31:43.300,1019.073580
4426133 *0001V,01/07/70 15:31:43.400,1019.087359
4426226 *0001V,01/07/70 15:31:43.500,1019.086174
4426335 *0001V,01/07/70 15:31:43.600,1019.082745
4426429 *0001V,01/07/70 15:31:43.700,1019.074923
4426538 *0001V,01/07/70 15:31:43.800,1019.074099
4426632 *0001V,01/07/70 15:31:43.900,1019.080117
4426725 *0001V,01/07/70 15:31:44.000,1019.075428
4426835 *0001V,01/07/70 15:31:44.100,1019.068932
4426928 *0001V,01/07/70 15:31:44.200,1019.065198
4427037 *0001V,01/07/70 15:31:44.300,1019.063131
4427131 *0001V,01/07/70 15:31:44.400,1019.058618
4427225 *0001V,01/07/70 15:31:44.500,1019.058892
4427334 *0001V,01/07/70 15:31:44.600,1019.069121
4427427 *0001V,01/07/70 15:31:44.700,1019.062231
4427537 *0001V,01/07/70 15:31:44.800,1019.065227
4427630 *0001V,01/07/70 15:31:44.900,1019.066019
4427724 *0001V,01/07/70 15:31:45.000,1019.061449
4427833 *0001V,01/07/70 15:31:45.100,1019.050675
4427927 *0001V,01/07/70 15:31:45.200,1019.040349
4428036 *0001V,01/07/70 15:31:45.300,1019.053848
4428129 *0001V,01/07/70 15:31:45.400,1019.074703
4428239 *0001V,01/07/70 15:31:45.500,1019.063764
4428332 *0001V,01/07/70 15:31:45.600,1019.032261
4428426 *0001V,01/07/70 15:31:45.700,1019.036498
4428535 *0001V,01/07/70 15:31:45.800,1019.046937
4428629 *0001V,01/07/70 15:31:45.900,1019.054542
4428738 *0001V,01/07/70 15:31:46.000,1019.046819
4428831 *0001V,01/07/70 15:31:46.100,1019.062602
4428925 *0001V,01/07/70 15:31:46.200,1019.057363
4429034 *0001V,01/07/70 15:31:46.300,1019.035905
4429128 *0001V,01/07/70 15:31:46.400,1019.046333
4429237 *0001V,01/07/70 15:31:46.500,1019.057268
4429331 *0001V,01/07/70 15:31:46.600,1019.053522
4429424 *0001V,01/07/70 15:31:46.700,1019.030902
4429533 *0001V,01/07/70 15:31:46.800,1019.031804
4429627 *0001V,01/07/70 15:31:46.900,1019.041902
4429736 *0001V,01/07/70 15:31:47.000,1019.030127
4429830 *0001V,01/07/70 15:31:47.100,1019.032832
4429939 *0001V,01/07/70 15:31:47.200,1019.025197
4430033 *0001V,01/07/70 15:31:47.300,1019.023800
4430126 *0001V,01/07/70 15:31:47.400,1019.010194
4430235 *0001V,01/07/70 15:31:47.500,1019.008260
4430329 *0001V,01/07/70 15:31:47.600,1019.023236
4430438 *0001V,01/07/70 15:31:47.700,1019.018194
4430532 *0001V,01/07/70 15:31:47.800,1019.025229
4430625 *0001V,01/07/70 15:31:47.900,1019.029903
4430735 *0001V,01/07/70 15:31:48.000,1019.031970
4430828 *0001V,01/07/70 15:31:48.100,1019.023753
4430937 *0001V,01/07/70 15:31:48.200,1019.010776
4431031 *0001V,01/07/70 15:31:48.300,1019.013803
4431125 *0001V,01/07/70 15:31:48.400,1019.029315
4431234 *0001V,01/07/70 15:31:48.500,1019.021330
4431327 *0001V,01/07/70 15:31:48.600,1019.018042
4431437 *0001V,01/07/70 15:31:48.700,1019.027515
4431530 *0001V,01/07/70 15:31:48.800,1019.018764
4431624 *0001V,01/07/70 15:31:48.900,1019.018908
4431733 *0001V,01/07/70 15:31:49.000,1019.013689
4431827 *0001V,01/07/70 15:31:49.100,1019.014656
4431936 *0001V,01/07/70 15:31:49.200,1018.999077
4432029 *0001V,01/07/70 15:31:49.300,1018.998054
4432139 *0001V,01/07/70 15:31:49.400,1019.009256
4432232 *0001V,01/07/70 15:31:49.500,1019.006177
4432326 *0001V,01/07/70 15:31:49.600,1019.016090
4432435 *0001V,01/07/70 15:31:49.700,1019.016188
4432529 *0001V,01/07/70 15:31:49.800,1019.017957
4432638 *0001V,01/07/70 15:31:49.900,1019.019917
4432731 *0001V,01/07/70 15:31:50.000,1018.995050
4432825 *0001V,01/07/70 15:31:50.100,1019.003985
4432934 *0001V,01/07/70 15:31:50.200,1019.011848
4433028 *0001V,01/07/70 15:31:50.300,1019.021078
4433137 *0001V,01/07/70 15:31:50.400,1019.034690
4433231 *0001V,01/07/70 15:31:50.500,1019.043680
4433324 *0001V,01/07/70 15:31:50.600,1019.056044
4433433 *0001V,01/07/70 15:31:50.700,1019.054330
4433527 *0001V,01/07/70 15:31:50.800,1019.046626
4433636 *0001V,01/07/70 15:31:50.900,1019.048056
4433730 *0001V,01/07/70 15:31:51.000,1019.041698
4433839 *0001V,01/07/70 15:31:51.100,1019.056910
4433933 *0001V,01/07/70 15:31:51.200,1019.041061
4434026 *0001V,01/07/70 15:31:51.300,1019.031769
4434135 *0001V,01/07/70 15:31:51.400,1019.025963
4434229 *0001V,01/07/70 15:31:51.500,1019.030285
4434338 *0001V,01/07/70 15:31:51.600,1019.035995
4434432 *0001V,01/07/70 15:31:51.700,1019.041915
4434525 *0001V,01/07/70 15:31:51.800,1019.019044
4434635 *0001V,01/07/70 15:31:51.900,1019.014053
4434728 *0001V,01/07/70 15:31:52.000,1019.012175
4434837 *0001V,01/07/70 15:31:52.100,1019.020953
4434931 *0001V,01/07/70 15:31:52.200,1019.036990
4435025 *0001V,01/07/70 15:31:52.300,1019.031981
4435134 *0001V,01/07/70 15:31:52.400,1019.037316
4435227 *0001V,01/07/70 15:31:52.500,1019.025314
4435337 *0001V,01/07/70 15:31:52.600,1019.027201
4435430 *0001V,01/07/70 15:31:52.700,1019.028382
4435524 *0001V,01/07/70 15:31:52.800,1019.025833
4435633 *0001V,01/07/70 15:31:52.900,1019.025125
4435727 *0001V,01/07/70 15:31:53.000,1019.033107
4435836 *0001V,01/07/70 15:31:53.100,1019.037720
4435929 *0001V,01/07/70 15:31:53.200,1019.023365
4436039 *0001V,01/07/70 15:31:53.300,1019.015411
4436132 *0001V,01/07/70 15:31:53.400,1019.008364
4436226 *0001V,01/07/70 15:31:53.500,1019.009534
4436335 *0001V,01/07/70 15:31:53.600,1019.027402
4436429 *0001V,01/07/70 15:31:53.700,1019.034476
4436538 *0001V,01/07/70 15:31:53.800,1019.042384
4436631 *0001V,01/07/70 15:31:53.900,1019.018864
4436725 *0001V,01/07/70 15:31:54.000,1018.999154
4436834 *0001V,01/07/70 15:31:54.100,1019.003857
4436928 *0001V,01/07/70 15:31:54.200,1019.003415
4437037 *0001V,01/07/70 15:31:54.300,1019.013564
4437131 *0001V,01/07/70 15:31:54.400,1019.018688
4437224 *0001V,01/07/70 15:31:54.500,1019.019206
4437333 *0001V,01/07/70 15:31:54.600,1019.021648
4437427 *0001V,01/07/70 15:31:54.700,1019.008270
4437536 *0001V,01/07/70 15:31:54.800,1019.008790
4437630 *0001V,01/07/70 15:31:54.900,1019.002390
4437739 *0001V,01/07/70 15:31:55.000,1018.999868
4437833 *0001V,01/07/70 15:31:55.100,1018.998977
4437926 *0001V,01/07/70 15:31:55.200,1018.986071
4438035 *0001V,01/07/70 15:31:55.300,1018.974367
4438129 *0001V,01/07/70 15:31:55.400,1018.978518
4438238 *0001V,01/07/70 15:31:55.500,1019.000542
4438332 *0001V,01/07/70 15:31:55.600,1019.017952
4438425 *0001V,01/07/70 15:31:55.700,1019.024878
4438535 *0001V,01/07/70 15:31:55.800,1019.032831
4438628 *0001V,01/07/70 15:31:55.900,1019.049898
4438737 *0001V,01/07/70 15:31:56.000,1019.061714
4438831 *0001V,01/07/70 15:31:56.100,1019.049552
4438925 *0001V,01/07/70 15:31:56.200,1019.059727
4439034 *0001V,01/07/70 15:31:56.300,1019.068772
4439127 *0001V,01/07/70 15:31:56.400,1019.079165
4439237 *0001V,01/07/70 15:31:56.500,1019.078050
4439330 *0001V,01/07/70 15:31:56.600,1019.072866
4439439 *0001V,01/07/70 15:31:56.700,1019.066696
4439533 *0001V,01/07/70 15:31:56.800,1019.054406
4439627 *0001V,01/07/70 15:31:56.900,1019.058585
4439736 *0001V,01/07/70 15:31:57.000,1019.056322
4439829 *0001V,01/07/70 15:31:57.100,1019.044716
4439939 *0001V,01/07/70 15:31:57.200,1019.057489
4440032 *0001V,01/07/70 15:31:57.300,1019.063839
4440126 *0001V,01/07/70 15:31:57.400,1019.073500
4440235 *0001V,01/07/70 15:31:57.500,1019.065932
4440329 *0001V,01/07/70 15:31:57.600,1019.082649
4440438 *0001V,01/07/70 15:31:57.700,1019.075966
4440531 *0001V,01/07/70 15:31:57.800,1019.074655
4440625 *0001V,01/07/70 15:31:57.900,1019.075968
4440734 *0001V,01/07/70 15:31:58.000,1019.073174
4440828 *0001V,01/07/70 15:31:58.100,1019.075208
4440937 *0001V,01/07/70 15:31:58.200,1019.091427
4441031 *0001V,01/07/70 15:31:58.300,1019.091590
4441124 *0001V,01/07/70 15:31:58.400,1019.099233
4441233 *0001V,01/07/70 15:31:58.500,1019.092113
4441327 *0001V,01/07/70 15:31:58.600,1019.097263
4441436 *0001V,01/07/70 15:31:58.700,1019.089744
4441530 *0001V,01/07/70 15:31:58.800,1019.091516
4441639 *0001V,01/07/70 15:31:58.900,1019.083501
4441733 *0001V,01/07/70 15:31:59.000,1019.060250
4441826 *0001V,01/07/70 15:31:59.100,1019.052104
4441935 *0001V,01/07/70 15:31:59.200,1019.040387
4442029 *0001V,01/07/70 15:31:59.300,1019.032509
4442138 *0001V,01/07/70 15:31:59.400,1019.045751
4442232 *0001V,01/07/70 15:31:59.500,1019.031296
4442325 *0001V,01/07/70 15:31:59.600,1019.014497
4442435 *0001V,01/07/70 15:31:59.700,1019.004158
4442528 *0001V,01/07/70 15:31:59.800,1019.009675
4442637 *0001V,01/07/70 15:31:59.900,1019.000857
4442731 *0001V,01/07/70 15:32:00.000,1019.020381
4442825 *0001V,01/07/70 15:32:00.100,1019.010898
4442934 *0001V,01/07/70 15:32:00.200,1019.008969
4443027 *0001V,01/07/70 15:32:00.300,1019.000382
4443137 *0001V,01/07/70 15:32:00.400,1019.012439
4443230 *0001V,01/07/70 15:32:00.500,1019.014664
4443339 *0001V,01/07/70 15:32:00.600,1019.006962
4443433 *0001V,01/07/70 15:32:00.700,1019.018315
4443527 *0001V,01/07/70 15:32:00.800,1019.023867
4443636 *0001V,01/07/70 15:32:00.900,1019.039427
4443729 *0001V,01/07/70 15:32:01.000,1019.049649
4443839 *0001V,01/07/70 15:32:01.100,1019.038236
4443932 *0001V,01/07/70 15:32:01.200,1019.026746
4444026 *0001V,01/07/70 15:32:01.300,1019.028941
4444135 *0001V,01/07/70 15:32:01.400,1019.028674
4444229 *0001V,01/07/70 15:32:01.500,1019.043214
4444338 *0001V,01/07/70 15:32:01.600,1019.043452
4444431 *0001V,01/07/70 15:32:01.700,1019.021131
4444525 *0001V,01/07/70 15:32:01.800,1019.022307
4444634 *0001V,01/07/70 15:32:01.900,1019.021902
4444728 *0001V,01/07/70 15:32:02.000,1019.018585
4444837 *0001V,01/07/70 15:32:02.100,1019.017780
4444931 *0001V,01/07/70 15:32:02.200,1018.997294
4445024 *0001V,01/07/70 15:32:02.300,1019.018565
4445133 *0001V,01/07/70 15:32:02.400,1019.023716
4445227 *0001V,01/07/70 15:32:02.500,1019.008591
4445336 *0001V,01/07/70 15:32:02.600,1019.003454
4445430 *0001V,01/07/70 15:32:02.700,1019.016494
4445539 *0001V,01/07/70 15:32:02.800,1019.005240
4445633 *0001V,01/07/70 15:32:02.900,1019.008489
4445726 *0001V,01/07/70 15:32:03.000,1019.007474
4445835 *0001V,01/07/70 15:32:03.100,1019.013883
4445929 *0001V,01/07/70 15:32:03.200,1019.012785
4446038 *0001V,01/07/70 15:32:03.300,1019.021720
4446132 *0001V,01/07/70 15:32:03.400,1019.015381
4446225 *0001V,01/07/70 15:32:03.500,1019.009883
4446335 *0001V,01/07/70 15:32:03.600,1019.003361
4446428 *0001V,01/07/70 15:32:03.700,1018.992632
4446537 *0001V,01/07/70 15:32:03.800,1018.977548
4446631 *0001V,01/07/70 15:32:03.900,1018.970041
4446725 *0001V,01/07/70 15:32:04.000,1018.952087
4446834 *0001V,01/07/70 15:32:04.100,1018.955652
4446927 *0001V,01/07/70 15:32:04.200,1018.962894
4447037 *0001V,01/07/70 15:32:04.300,1018.974613
4447130 *0001V,01/07/70 15:32:04.400,1019.007970
4447224 *0001V,01/07/70 15:32:04.500,1018.972653
4447333 *0001V,01/07/70 15:32:04.600,1018.985793
4447427 *0001V,01/07/70 15:32:04.700,1018.991993
4447536 *0001V,01/07/70 15:32:04.800,1018.983215
4447629 *0001V,01/07/70 15:32:04.900,1019.003790
4447739 *0001V,01/07/70 15:32:05.000,1018.989234
4447832 *0001V,01/07/70 15:32:05.100,1019.004492
4447926 *0001V,01/07/70 15:32:05.200,1019.013628
4448035 *0001V,01/07/70 15:32:05.300,1019.020918
4448129 *0001V,01/07/70 15:32:05.400,1019.042303
4448238 *0001V,01/07/70 15:32:05.500,1019.047705
4448331 *0001V,01/07/70 15:32:05.600,1019.043366
4448425 *0001V,01/07/70 15:32:05.700,1019.041740
4448534 *0001V,01/07/70 15:32:05.800,1019.057270
4448628 *0001V,01/07/70 15:32:05.900,1019.020324
4448737 *0001V,01/07/70 15:32:06.000,1019.035239
4448831 *0001V,01/07/70 15:32:06.100,1019.017926
4448924 *0001V,01/07/70 15:32:06.200,1018.996851
4449033 *0001V,01/07/70 15:32:06.300,1018.995859
4449127 *0001V,01/07/70 15:32:06.400,1018.980288
4449236 *0001V,01/07/70 15:32:06.500,1018.975775
4449330 *0001V,01/07/70 15:32:06.600,1018.996881
4449439 *0001V,01/07/70 15:32:06.700,1019.016694
4449533 *0001V,01/07/70 15:32:06.800,1019.018614
4449626 *0001V,01/07/70 15:32:06.900,1019.035805
4449735 *0001V,01/07/70 15:32:07.000,1019.034124
4449829 *0001V,01/07/70 15:32:07.100,1019.029566
4449938 *0001V,01/07/70 15:32:07.200,1019.054390
4450032 *0001V,01/07/70 15:32:07.300,1019.052648
4450125 *0001V,01/07/70 15:32:07.400,1019.059612
4450235 *0001V,01/07/70 15:32:07.500,1019.058403
4450328 *0001V,01/07/70 15:32:07.600,1019.026120
4450437 *0001V,01/07/70 15:32:07.700,1019.030679
4450531 *0001V,01/07/70 15:32:07.800,1019.018297
4450625 *0001V,01/07/70 15:32:07.900,1018.972038
4450734 *0001V,01/07/70 15:32:08.000,1018.967583
4450827 *0001V,01/07/70 15:32:08.100,1018.960014
4450937 *0001V,01/07/70 15:32:08.200,1018.945845
4451030 *0001V,01/07/70 15:32:08.300,1018.964897
4451124 *0001V,01/07/70 15:32:08.400,1018.978038
4451233 *0001V,01/07/70 15:32:08.500,1018.979677
4451327 *0001V,01/07/70 15:32:08.600,1018.966556
4451436 *0001V,01/07/70 15:32:08.700,1018.960798
4451529 *0001V,01/07/70 15:32:08.800,1018.957466
4451639 *0001V,01/07/70 15:32:08.900,1018.975841
4451732 *0001V,01/07/70 15:32:09.000,1018.974142
4451826 *0001V,01/07/70 15:32:09.100,1019.018832
4451935 *0001V,01/07/70 15:32:09.200,1019.036449
4452029 *0001V,01/07/70 15:32:09.300,1019.033185
4452138 *0001V,01/07/70 15:32:09.400,1019.045395
4452231 *0001V,01/07/70 15:32:09.500,1019.054656
4452325 *0001V,01/07/70 15:32:09.600,1019.071274
4452434 *0001V,01/07/70 15:32:09.700,1019.090202
4452528 *0001V,01/07/70 15:32:09.800,1019.090044
4452637 *0001V,01/07/70 15:32:09.900,1019.112763
4452731 *0001V,01/07/70 15:32:10.000,1019.084916
4452824 *0001V,01/07/70 15:32:10.100,1019.105166
4452933 *0001V,01/07/70 15:32:10.200,1019.089347
4453027 *0001V,01/07/70 15:32:10.300,1019.103970
4453136 *0001V,01/07/70 15:32:10.400,1019.110116
4453230 *0001V,01/07/70 15:32:10.500,1019.096156
4453339 *0001V,01/07/70 15:32:10.600,1019.108113
4453433 *0001V,01/07/70 15:32:10.700,1019.110290
4453526 *0001V,01/07/70 15:32:10.800,1019.117741
4453635 *0001V,01/07/70 15:32:10.900,1019.102012
4453729 *0001V,01/07/70 15:32:11.000,1019.088564
4453838 *0001V,01/07/70 15:32:11.100,1019.045690
4453932 *0001V,01/07/70 15:32:11.200,1019.011855
4454025 *0001V,01/07/70 15:32:11.300,1019.015875
4454135 *0001V,01/07/70 15:32:11.400,1019.043248
4454228 *0001V,01/07/70 15:32:11.500,1019.067266
4454337 *0001V,01/07/70 15:32:11.600,1019.069269
4454431 *0001V,01/07/70 15:32:11.700,1019.090463
4454525 *0001V,01/07/70 15:32:11.800,1019.096781
4454634 *0001V,01/07/70 15:32:11.900,1019.107910
4454727 *0001V,01/07/70 15:32:12.000,1019.102725
4454837 *0001V,01/07/70 15:32:12.100,1019.093627
4454930 *0001V,01/07/70 15:32:12.200,1019.094237
4455024 *0001V,01/07/70 15:32:12.300,1019.102128
4455133 *0001V,01/07/70 15:32:12.400,1019.106594
4455227 *0001V,01/07/70 15:32:12.500,1019.102317
4455336 *0001V,01/07/70 15:32:12.600,1019.102278
4455429 *0001V,01/07/70 15:32:12.700,1019.106221
4455539 *0001V,01/07/70 15:32:12.800,1019.101662
4455632 *0001V,01/07/70 15:32:12.900,1019.097119
4455726 *0001V,01/07/70 15:32:13.000,1019.082360
4455835 *0001V,01/07/70 15:32:13.100,1019.082072
4455929 *0001V,01/07/70 15:32:13.200,1019.067805
4456038 *0001V,01/07/70 15:32:13.300,1019.048995
4456131 *0001V,01/07/70 15:32:13.400,1019.051460
4456225 *0001V,01/07/70 15:32:13.500,1019.028699
4456334 *0001V,01/07/70 15:32:13.600,1019.024463
4456428 *0001V,01/07/70 15:32:13.700,1019.047353
4456537 *0001V,01/07/70 15:32:13.800,1019.059006
4456631 *0001V,01/07/70 15:32:13.900,1019.055857
4456724 *0001V,01/07/70 15:32:14.000,1019.073061
4456833 *0001V,01/07/70 15:32:14.100,1019.075276
4456927 *0001V,01/07/70 15:32:14.200,1019.086493
4457036 *0001V,01/07/70 15:32:14.300,1019.097924
4457130 *0001V,01/07/70 15:32:14.400,1019.104873
4457239 *0001V,01/07/70 15:32:14.500,1019.107454
4457333 *0001V,01/07/70 15:32:14.600,1019.101179
4457426 *0001V,01/07/70 15:32:14.700,1019.111104
4457535 *0001V,01/07/70 15:32:14.800,1019.102113
4457629 *0001V,01/07/70 15:32:14.900,1019.098223
4457738 *0001V,01/07/70 15:32:15.000,1019.111661
4457832 *0001V,01/07/70 15:32:15.100,1019.103460
4457925 *0001V,01/07/70 15:32:15.200,1019.104620
4458035 *0001V,01/07/70 15:32:15.300,1019.108735
4458128 *0001V,01/07/70 15:32:15.400,1019.098742
4458237 *0001V,01/07/70 15:32:15.500,1019.090338
4458331 *0001V,01/07/70 15:32:15.600,1019.085685
4458425 *0001V,01/07/70 15:32:15.700,1019.080876
4458534 *0001V,01/07/70 15:32:15.800,1019.082125
4458627 *0001V,01/07/70 15:32:15.900,1019.052407
4458737 *0001V,01/07/70 15:32:16.000,1019.056149
4458830 *0001V,01/07/70 15:32:16.100,1019.012252
4458924 *0001V,01/07/70 15:32:16.200,1018.985104
4459033 *0001V,01/07/70 15:32:16.300,1018.997857
4459127 *0001V,01/07/70 15:32:16.400,1018.998585
4459236 *0001V,01/07/70 15:32:16.500,1019.019777
4459329 *0001V,01/07/70 15:32:16.600,1019.015959
4459439 *0001V,01/07/70 15:32:16.700,1019.045650
4459532 *0001V,01/07/70 15:32:16.800,1019.047443
4459626 *0001V,01/07/70 15:32:16.900,1019.044151
4459735 *0001V,01/07/70 15:32:17.000,1019.039089
4459829 *0001V,01/07/70 15:32:17.100,1019.039438
4459938 *0001V,01/07/70 15:32:17.200,1019.031539
4500031 *0001V,01/07/70 15:32:17.300,1019.016787
4500125 *0001V,01/07/70 15:32:17.400,1019.029480
4500234 *0001V,01/07/70 15:32:17.500,1019.045535
4500328 *0001V,01/07/70 15:32:17.600,1019.022799
4500437 *0001V,01/07/70 15:32:17.700,1019.004430
4500531 *0001V,01/07/70 15:32:17.800,1018.998407
4500624 *0001V,01/07/70 15:32:17.900,1019.007034
4500733 *0001V,01/07/70 15:32:18.000,1019.004913
4500827 *0001V,01/07/70 15:32:18.100,1019.016338
4500936 *0001V,01/07/70 15:32:18.200,1019.035967
4501030 *0001V,01/07/70 15:32:18.300,1019.050707
4501139 *0001V,01/07/70 15:32:18.400,1019.058733
4501233 *0001V,01/07/70 15:32:18.500,1019.055057
4501326 *0001V,01/07/70 15:32:18.600,1019.058333
4501435 *0001V,01/07/70 15:32:18.700,1019.051403
4501529 *0001V,01/07/70 15:32:18.800,1019.045426
4501638 *0001V,01/07/70 15:32:18.900,1019.045234
4501732 *0001V,01/07/70 15:32:19.000,1019.044016
4501825 *0001V,01/07/70 15:32:19.100,1019.049863
4501935 *0001V,01/07/70 15:32:19.200,1019.065696
4502028 *0001V,01/07/70 15:32:19.300,1019.053149
4502137 *0001V,01/07/70 15:32:19.400,1019.036027
4502231 *0001V,01/07/70 15:32:19.500,1019.039378
4502325 *0001V,01/07/70 15:32:19.600,1019.017367
4502434 *0001V,01/07/70 15:32:19.700,1019.011914
4502527 *0001V,01/07/70 15:32:19.800,1019.042524
4502637 *0001V,01/07/70 15:32:19.900,1019.037479
4502730 *0001V,01/07/70 15:32:20.000,1019.030162
4502824 *0001V,01/07/70 15:32:20.100,1019.054767
4502933 *0001V,01/07/70 15:32:20.200,1019.032332
4503027 *0001V,01/07/70 15:32:20.300,1019.038103
4503136 *0001V,01/07/70 15:32:20.400,1019.038492
4503229 *0001V,01/07/70 15:32:20.500,1019.026468
4503339 *0001V,01/07/70 15:32:20.600,1019.037223
4503432 *0001V,01/07/70 15:32:20.700,1019.067116
4503526 *0001V,01/07/70 15:32:20.800,1019.072673
4503635 *0001V,01/07/70 15:32:20.900,1019.067922
4503729 *0001V,01/07/70 15:32:21.000,1019.067111
4503838 *0001V,01/07/70 15:32:21.100,1019.067342
4503931 *0001V,01/07/70 15:32:21.200,1019.083225
4504025 *0001V,01/07/70 15:32:21.300,1019.094113
4504134 *0001V,01/07/70 15:32:21.400,1019.092115
4504228 *0001V,01/07/70 15:32:21.500,1019.082779
4504337 *0001V,01/07/70 15:32:21.600,1019.071773
4504431 *0001V,01/07/70 15:32:21.700,1019.060854
4504524 *0001V,01/07/70 15:32:21.800,1019.053429
4504633 *0001V,01/07/70 15:32:21.900,1019.055536
4504727 *0001V,01/07/70 15:32:22.000,1019.054957
4504836 *0001V,01/07/70 15:32:22.100,1019.035721
4504930 *0001V,01/07/70 15:32:22.200,1019.023068
4505039 *0001V,01/07/70 15:32:22.300,1019.024466
4505133 *0001V,01/07/70 15:32:22.400,1019.018063
4505226 *0001V,01/07/70 15:32:22.500,1019.024416
4505335 *0001V,01/07/70 15:32:22.600,1019.027359
4505429 *0001V,01/07/70 15:32:22.700,1019.022126
4505538 *0001V,01/07/70 15:32:22.800,1019.023914
4505632 *0001V,01/07/70 15:32:22.900,1019.023487
4505725 *0001V,01/07/70 15:32:23.000,1019.029226
4505835 *0001V,01/07/70 15:32:23.100,1019.035397
4505928 *0001V,01/07/70 15:32:23.200,1019.040786
4506037 *0001V,01/07/70 15:32:23.300,1019.032707
4506131 *0001V,01/07/70 15:32:23.400,1019.029373
4506225 *0001V,01/07/70 15:32:23.500,1019.031967
4506334 *0001V,01/07/70 15:32:23.600,1019.024249
4506427 *0001V,01/07/70 15:32:23.700,1019.028627
4506537 *0001V,01/07/70 15:32:23.800,1019.024261
4506630 *0001V,01/07/70 15:32:23.900,1019.016128
4506724 *0001V,01/07/70 15:32:24.000,1019.028403
4506833 *0001V,01/07/70 15:32:24.100,1019.036364
4506927 *0001V,01/07/70 15:32:24.200,1019.038268
4507036 *0001V,01/07/70 15:32:24.300,1019.043745
4507129 *0001V,01/07/70 15:32:24.400,1019.037655
4507239 *0001V,01/07/70 15:32:24.500,1019.042770
4507332 *0001V,01/07/70 15:32:24.600,1019.034898
4507426 *0001V,01/07/70 15:32:24.700,1019.025406
4507535 *0001V,01/07/70 15:32:24.800,1019.019393
4507629 *0001V,01/07/70 15:32:24.900,1019.034795
4507738 *0001V,01/07/70 15:32:25.000,1019.047423
4507831 *0001V,01/07/70 15:32:25.100,1019.049286
4507925 *0001V,01/07/70 15:32:25.200,1019.059904
4508034 *0001V,01/07/70 15:32:25.300,1019.054291
4508128 *0001V,01/07/70 15:32:25.400,1019.058020
4508237 *0001V,01/07/70 15:32:25.500,1019.055318
4508331 *0001V,01/07/70 15:32:25.600,1019.058147
4508424 *0001V,01/07/70 15:32:25.700,1019.066943
4508533 *0001V,01/07/70 15:32:25.800,1019.069743
4508627 *0001V,01/07/70 15:32:25.900,1019.057476
4508736 *0001V,01/07/70 15:32:26.000,1019.050309
4508830 *0001V,01/07/70 15:32:26.100,1019.033585
4508939 *0001V,01/07/70 15:32:26.200,1019.020669
4509033 *0001V,01/07/70 15:32:26.300,1019.030185
4509126 *0001V,01/07/70 15:32:26.400,1019.033284
4509235 *0001V,01/07/70 15:32:26.500,1019.005964
4509329 *0001V,01/07/70 15:32:26.600,1018.993663
4509438 *0001V,01/07/70 15:32:26.700,1018.990464
4509532 *0001V,01/07/70 15:32:26.800,1019.015442
4509625 *0001V,01/07/70 15:32:26.900,1019.015857
4509735 *0001V,01/07/70 15:32:27.000,1019.013156
4509828 *0001V,01/07/70 15:32:27.100,1019.008979
4509937 *0001V,01/07/70 15:32:27.200,1019.002223
4510031 *0001V,01/07/70 15:32:27.300,1019.000954
4510125 *0001V,01/07/70 15:32:27.400,1018.994422
4510234 *0001V,01/07/70 15:32:27.500,1018.993572
4510327 *0001V,01/07/70 15:32:27.600,1018.989385
4510437 *0001V,01/07/70 15:32:27.700,1018.983207
4510530 *0001V,01/07/70 15:32:27.800,1018.990205
4510624 *0001V,01/07/70 15:32:27.900,1018.990805
4510733 *0001V,01/07/70 15:32:28.000,1018.999857
4510827 *0001V,01/07/70 15:32:28.100,1019.004781
4510936 *0001V,01/07/70 15:32:28.200,1019.005692
4511029 *0001V,01/07/70 15:32:28.300,1019.010113
4511139 *0001V,01/07/70 15:32:28.400,1019.010720
4511232 *0001V,01/07/70 15:32:28.500,1019.009252
4511326 *0001V,01/07/70 15:32:28.600,1019.010443
4511435 *0001V,01/07/70 15:32:28.700,1019.003825
4511529 *0001V,01/07/70 15:32:28.800,1019.021704
4511638 *0001V,01/07/70 15:32:28.900,1019.030602
4511731 *0001V,01/07/70 15:32:29.000,1019.032334
4511825 *0001V,01/07/70 15:32:29.100,1019.042039
4511934 *0001V,01/07/70 15:32:29.200,1019.041488
4512028 *0001V,01/07/70 15:32:29.300,1019.036720
4512137 *0001V,01/07/70 15:32:29.400,1019.028186
4512231 *0001V,01/07/70 15:32:29.500,1019.020835
4512324 *0001V,01/07/70 15:32:29.600,1019.015737
4512433 *0001V,01/07/70 15:32:29.700,1019.021889
4512527 *0001V,01/07/70 15:32:29.800,1019.033592
4512636 *0001V,01/07/70 15:32:29.900,1019.030683
4512730 *0001V,01/07/70 15:32:30.000,1019.032902
4512839 *0001V,01/07/70 15:32:30.100,1019.026934
4512933 *0001V,01/07/70 15:32:30.200,1019.035212
4513026 *0001V,01/07/70 15:32:30.300,1019.061934
4513135 *0001V,01/07/70 15:32:30.400,1019.087114
4513229 *0001V,01/07/70 15:32:30.500,1019.096346
4513338 *0001V,01/07/70 15:32:30.600,1019.098367
4513432 *0001V,01/07/70 15:32:30.700,1019.089207
4513525 *0001V,01/07/70 15:32:30.800,1019.089608
4513635 *0001V,01/07/70 15:32:30.900,1019.080918
4513728 *0001V,01/07/70 15:32:31.000,1019.080839
4513837 *0001V,01/07/70 15:32:31.100,1019.078976
4513931 *0001V,01/07/70 15:32:31.200,1019.080345
4514025 *0001V,01/07/70 15:32:31.300,1019.078971
4514134 *0001V,01/07/70 15:32:31.400,1019.084033
4514227 *0001V,01/07/70 15:32:31.500,1019.091715
4514337 *0001V,01/07/70 15:32:31.600,1019.087529
4514430 *0001V,01/07/70 15:32:31.700,1019.080831
4514524 *0001V,01/07/70 15:32:31.800,1019.077708
4514633 *0001V,01/07/70 15:32:31.900,1019.087525
4514727 *0001V,01/07/70 15:32:32.000,1019.081517
4514836 *0001V,01/07/70 15:32:32.100,1019.083629
4514929 *0001V,01/07/70 15:32:32.200,1019.084714
4515039 *0001V,01/07/70 15:32:32.300,1019.077894
4515132 *0001V,01/07/70 15:32:32.400,1019.083493
4515226 *0001V,01/07/70 15:32:32.500,1019.084266
4515335 *0001V,01/07/70 15:32:32.600,1019.078692
4515429 *0001V,01/07/70 15:32:32.700,1019.086672
4515538 *0001V,01/07/70 15:32:32.800,1019.085652
4515631 *0001V,01/07/70 15:32:32.900,1019.079057
4515725 *0001V,01/07/70 15:32:33.000,1019.077406
4515834 *0001V,01/07/70 15:32:33.100,1019.083448
4515928 *0001V,01/07/70 15:32:33.200,1019.088007
4516037 *0001V,01/07/70 15:32:33.300,1019.078886
4516131 *0001V,01/07/70 15:32:33.400,1019.079350
4516224 *0001V,01/07/70 15:32:33.500,1019.074260
4516333 *0001V,01/07/70 15:32:33.600,1019.071875
4516427 *0001V,01/07/70 15:32:33.700,1019.057831
4516536 *0001V,01/07/70 15:32:33.800,1019.055724
4516630 *0001V,01/07/70 15:32:33.900,1019.056002
4516723 *0001V,01/07/70 15:32:34.000,1019.052461
4516833 *0001V,01/07/70 15:32:34.100,1019.029544
4516926 *0001V,01/07/70 15:32:34.200,1019.029438
4517035 *0001V,01/07/70 15:32:34.300,1019.041414
4517129 *0001V,01/07/70 15:32:34.400,1019.022044
4517238 *0001V,01/07/70 15:32:34.500,1019.010819
4517332 *0001V,01/07/70 15:32:34.600,1019.035128
4517425 *0001V,01/07/70 15:32:34.700,1019.052164
4517535 *0001V,01/07/70 15:32:34.800,1019.063542
4517628 *0001V,01/07/70 15:32:34.900,1019.075532
4517737 *0001V,01/07/70 15:32:35.000,1019.056945
4517831 *0001V,01/07/70 15:32:35.100,1019.045679
4517925 *0001V,01/07/70 15:32:35.200,1019.046773
4518034 *0001V,01/07/70 15:32:35.300,1019.055940
4518127 *0001V,01/07/70 15:32:35.400,1019.061647
4518237 *0001V,01/07/70 15:32:35.500,1019.062818
4518330 *0001V,01/07/70 15:32:35.600,1019.057575
4518439 *0001V,01/07/70 15:32:35.700,1019.041545
4518533 *0001V,01/07/70 15:32:35.800,1019.052175
4518627 *0001V,01/07/70 15:32:35.900,1019.056184
4518736 *0001V,01/07/70 15:32:36.000,1019.063438
4518829 *0001V,01/07/70 15:32:36.100,1019.079914
4518939 *0001V,01/07/70 15:32:36.200,1019.075872
4519032 *0001V,01/07/70 15:32:36.300,1019.070436
4519126 *0001V,01/07/70 15:32:36.400,1019.074918
4519235 *0001V,01/07/70 15:32:36.500,1019.063110
4519329 *0001V,01/07/70 15:32:36.600,1019.070758
4519438 *0001V,01/07/70 15:32:36.700,1019.065089
4519531 *0001V,01/07/70 15:32:36.800,1019.058003
4519625 *0001V,01/07/70 15:32:36.900,1019.060210
4519734 *0001V,01/07/70 15:32:37.000,1019.064015
4519828 *0001V,01/07/70 15:32:37.100,1019.058178
4519937 *0001V,01/07/70 15:32:37.200,1019.063427
4520031 *0001V,01/07/70 15:32:37.300,1019.045892
4520124 *0001V,01/07/70 15:32:37.400,1019.044027
4520233 *0001V,01/07/70 15:32:37.500,1019.058263
4520327 *0001V,01/07/70 15:32:37.600,1019.069906
4520436 *0001V,01/07/70 15:32:37.700,1019.073603
4520530 *0001V,01/07/70 15:32:37.800,1019.065715
4520639 *0001V,01/07/70 15:32:37.900,1019.081108
4520733 *0001V,01/07/70 15:32:38.000,1019.079594
4520826 *0001V,01/07/70 15:32:38.100,1019.075478
4520935 *0001V,01/07/70 15:32:38.200,1019.084274
4521029 *0001V,01/07/70 15:32:38.300,1019.051699
4521138 *0001V,01/07/70 15:32:38.400,1019.065396
4521232 *0001V,01/07/70 15:32:38.500,1019.070030
4521325 *0001V,01/07/70 15:32:38.600,1019.074060
4521435 *0001V,01/07/70 15:32:38.700,1019.074857
4521528 *0001V,01/07/70 15:32:38.800,1019.091422
4521637 *0001V,01/07/70 15:32:38.900,1019.075932
4521731 *0001V,01/07/70 15:32:39.000,1019.080783
4521825 *0001V,01/07/70 15:32:39.100,1019.065727
4521934 *0001V,01/07/70 15:32:39.200,1019.059066
4522027 *0001V,01/07/70 15:32:39.300,1019.057184
4522137 *0001V,01/07/70 15:32:39.400,1019.057233
4522230 *0001V,01/07/70 15:32:39.500,1019.036364
4522324 *0001V,01/07/70 15:32:39.600,1019.080402
4522433 *0001V,01/07/70 15:32:39.700,1019.101798
4522527 *0001V,01/07/70 15:32:39.800,1019.120952
4522636 *0001V,01/07/70 15:32:39.900,1019.110914
4522729 *0001V,01/07/70 15:32:40.000,1019.092926
4522839 *0001V,01/07/70 15:32:40.100,1019.104506
4522932 *0001V,01/07/70 15:32:40.200,1019.089082
4523026 *0001V,01/07/70 15:32:40.300,1019.088551
4523135 *0001V,01/07/70 15:32:40.400,1019.092317
4523229 *0001V,01/07/70 15:32:40.500,1019.104988
4523338 *0001V,01/07/70 15:32:40.600,1019.098002
4523431 *0001V,01/07/70 15:32:40.700,1019.098792
4523525 *0001V,01/07/70 15:32:40.800,1019.100861
4523634 *0001V,01/07/70 15:32:40.900,1019.099060
4523728 *0001V,01/07/70 15:32:41.000,1019.106238
4523837 *0001V,01/07/70 15:32:41.100,1019.114084
4523931 *0001V,01/07/70 15:32:41.200,1019.122771
4524024 *0001V,01/07/70 15:32:41.300,1019.126045
4524133 *0001V,01/07/70 15:32:41.400,1019.129283
4524227 *0001V,01/07/70 15:32:41.500,1019.132593
4524336 *0001V,01/07/70 15:32:41.600,1019.134638
4524430 *0001V,01/07/70 15:32:41.700,1019.142004
4524523 *0001V,01/07/70 15:32:41.800,1019.144477
4524633 *0001V,01/07/70 15:32:41.900,1019.158547
4524726 *0001V,01/07/70 15:32:42.000,1019.167632
4524835 *0001V,01/07/70 15:32:42.100,1019.185191
4524929 *0001V,01/07/70 15:32:42.200,1019.163516
4525038 *0001V,01/07/70 15:32:42.300,1019.144310
4525132 *0001V,01/07/70 15:32:42.400,1019.141966
4525225 *0001V,01/07/70 15:32:42.500,1019.121344
4525335 *0001V,01/07/70 15:32:42.600,1019.108545
4525428 *0001V,01/07/70 15:32:42.700,1019.080964
4525537 *0001V,01/07/70 15:32:42.800,1019.083410
4525631 *0001V,01/07/70 15:32:42.900,1019.059458
4525725 *0001V,01/07/70 15:32:43.000,1019.054751
4525834 *0001V,01/07/70 15:32:43.100,1019.044335
4525927 *0001V,01/07/70 15:32:43.200,1019.054483
4526037 *0001V,01/07/70 15:32:43.300,1019.044915
4526130 *0001V,01/07/70 15:32:43.400,1019.043457
4526239 *0001V,01/07/70 15:32:43.500,1019.043002
4526333 *0001V,01/07/70 15:32:43.600,1019.038899
4526427 *0001V,01/07/70 15:32:43.700,1019.045490
4526536 *0001V,01/07/70 15:32:43.800,1019.053287
4526629 *0001V,01/07/70 15:32:43.900,1019.050701
4526739 *0001V,01/07/70 15:32:44.000,1019.052759
4526832 *0001V,01/07/70 15:32:44.100,1019.045280
4526926 *0001V,01/07/70 15:32:44.200,1019.050165
4527035 *0001V,01/07/70 15:32:44.300,1019.053931
4527129 *0001V,01/07/70 15:32:44.400,1019.043893
4527238 *0001V,01/07/70 15:32:44.500,1019.039056
4527331 *0001V,01/07/70 15:32:44.600,1019.046750
4527425 *0001V,01/07/70 15:32:44.700,1019.045967
4527534 *0001V,01/07/70 15:32:44.800,1019.047560
4527628 *0001V,01/07/70 15:32:44.900,1019.056792
4527737 *0001V,01/07/70 15:32:45.000,1019.059288
4527831 *0001V,01/07/70 15:32:45.100,1019.065731
4527924 *0001V,01/07/70 15:32:45.200,1019.070034
4528033 *0001V,01/07/70 15:32:45.300,1019.057423
4528127 *0001V,01/07/70 15:32:45.400,1019.050508
4528236 *0001V,01/07/70 15:32:45.500,1019.045235
4528330 *0001V,01/07/70 15:32:45.600,1019.038075
4528423 *0001V,01/07/70 15:32:45.700,1019.032524
4528533 *0001V,01/07/70 15:32:45.800,1019.034678
4528626 *0001V,01/07/70 15:32:45.900,1019.037992
4528735 *0001V,01/07/70 15:32:46.000,1019.052363
4528829 *0001V,01/07/70 15:32:46.100,1019.048323
4528938 *0001V,01/07/70 15:32:46.200,1019.041146
4529032 *0001V,01/07/70 15:32:46.300,1019.050839
4529125 *0001V,01/07/70 15:32:46.400,1019.050440
4529235 *0001V,01/07/70 15:32:46.500,1019.060762
4529328 *0001V,01/07/70 15:32:46.600,1019.067208
4529437 *0001V,01/07/70 15:32:46.700,1019.060453
4529531 *0001V,01/07/70 15:32:46.800,1019.065937
4529625 *0001V,01/07/70 15:32:46.900,1019.077324
4529734 *0001V,01/07/70 15:32:47.000,1019.081544
4529827 *0001V,01/07/70 15:32:47.100,1019.078206
4529937 *0001V,01/07/70 15:32:47.200,1019.081232
4530030 *0001V,01/07/70 15:32:47.300,1019.078416
4530124 *0001V,01/07/70 15:32:47.400,1019.069739
4530233 *0001V,01/07/70 15:32:47.500,1019.060334
4530327 *0001V,01/07/70 15:32:47.600,1019.056466
4530436 *0001V,01/07/70 15:32:47.700,1019.064050
4530529 *0001V,01/07/70 15:32:47.800,1019.049675
4530639 *0001V,01/07/70 15:32:47.900,1019.029509
4530732 *0001V,01/07/70 15:32:48.000,1019.033630
4530826 *0001V,01/07/70 15:32:48.100,1019.042454
4530935 *0001V,01/07/70 15:32:48.200,1019.054488
4531029 *0001V,01/07/70 15:32:48.300,1019.064976
4531138 *0001V,01/07/70 15:32:48.400,1019.070912
4531232 *0001V,01/07/70 15:32:48.500,1019.078807
4531325 *0001V,01/07/70 15:32:48.600,1019.082709
4531434 *0001V,01/07/70 15:32:48.700,1019.095695
4531528 *0001V,01/07/70 15:32:48.800,1019.086830
4531637 *0001V,01/07/70 15:32:48.900,1019.078391
4531731 *0001V,01/07/70 15:32:49.000,1019.097100
4531824 *0001V,01/07/70 15:32:49.100,1019.105980
4531934 *0001V,01/07/70 15:32:49.200,1019.102041
4532027 *0001V,01/07/70 15:32:49.300,1019.114377
4532136 *0001V,01/07/70 15:32:49.400,1019.114466
4532230 *0001V,01/07/70 15:32:49.500,1019.110969
4532324 *0001V,01/07/70 15:32:49.600,1019.122648
4532433 *0001V,01/07/70 15:32:49.700,1019.117553
4532526 *0001V,01/07/70 15:32:49.800,1019.124784
4532636 *0001V,01/07/70 15:32:49.900,1019.134728
4532729 *0001V,01/07/70 15:32:50.000,1019.127781
4532838 *0001V,01/07/70 15:32:50.100,1019.134663
4532932 *0001V,01/07/70 15:32:50.200,1019.146768
4533026 *0001V,01/07/70 15:32:50.300,1019.149801
4533135 *0001V,01/07/70 15:32:50.400,1019.147453
4533228 *0001V,01/07/70 15:32:50.500,1019.153291
4533338 *0001V,01/07/70 15:32:50.600,1019.161747
4533431 *0001V,01/07/70 15:32:50.700,1019.162225
4533525 *0001V,01/07/70 15:32:50.800,1019.160280
4533634 *0001V,01/07/70 15:32:50.900,1019.163764
4533728 *0001V,01/07/70 15:32:51.000,1019.153785
4533837 *0001V,01/07/70 15:32:51.100,1019.157209
4533930 *0001V,01/07/70 15:32:51.200,1019.145821
4534024 *0001V,01/07/70 15:32:51.300,1019.149035
4534133 *0001V,01/07/70 15:32:51.400,1019.160526
4534227 *0001V,01/07/70 15:32:51.500,1019.163692
4534336 *0001V,01/07/70 15:32:51.600,1019.159683
4534430 *0001V,01/07/70 15:32:51.700,1019.151631
4534539 *0001V,01/07/70 15:32:51.800,1019.153071
4534632 *0001V,01/07/70 15:32:51.900,1019.151625
4534726 *0001V,01/07/70 15:32:52.000,1019.144653
4534835 *0001V,01/07/70 15:32:52.100,1019.123989
4534929 *0001V,01/07/70 15:32:52.200,1019.093935
4535038 *0001V,01/07/70 15:32:52.300,1019.089127
4535132 *0001V,01/07/70 15:32:52.400,1019.092862
4535225 *0001V,01/07/70 15:32:52.500,1019.092434
4535334 *0001V,01/07/70 15:32:52.600,1019.082785
4535428 *0001V,01/07/70 15:32:52.700,1019.071089
4535537 *0001V,01/07/70 15:32:52.800,1019.071749
4535631 *0001V,01/07/70 15:32:52.900,1019.076627
4535724 *0001V,01/07/70 15:32:53.000,1019.081307
4535834 *0001V,01/07/70 15:32:53.100,1019.078850
4535927 *0001V,01/07/70 15:32:53.200,1019.079681
4536036 *0001V,01/07/70 15:32:53.300,1019.075532
4536130 *0001V,01/07/70 15:32:53.400,1019.079479
4536239 *0001V,01/07/70 15:32:53.500,1019.056852
4536333 *0001V,01/07/70 15:32:53.600,1019.057911
4536426 *0001V,01/07/70 15:32:53.700,1019.048796
4536536 *0001V,01/07/70 15:32:53.800,1019.052015
4536629 *0001V,01/07/70 15:32:53.900,1019.030435
4536738 *0001V,01/07/70 15:32:54.000,1019.047550
4536832 *0001V,01/07/70 15:32:54.100,1019.048374
4536926 *0001V,01/07/70 15:32:54.200,1019.065618
4537035 *0001V,01/07/70 15:32:54.300,1019.063361
4537128 *0001V,01/07/70 15:32:54.400,1019.077173
4537238 *0001V,01/07/70 15:32:54.500,1019.090970
4537331 *0001V,01/07/70 15:32:54.600,1019.081928
4537425 *0001V,01/07/70 15:32:54.700,1019.075534
4537534 *0001V,01/07/70 15:32:54.800,1019.066453
4537628 *0001V,01/07/70 15:32:54.900,1019.067817
4537737 *0001V,01/07/70 15:32:55.000,1019.077350
4537830 *0001V,01/07/70 15:32:55.100,1019.083035
4537924 *0001V,01/07/70 15:32:55.200,1019.098474
4538033 *0001V,01/07/70 15:32:55.300,1019.105901
4538127 *0001V,01/07/70 15:32:55.400,1019.103086
4538236 *0001V,01/07/70 15:32:55.500,1019.112339
4538330 *0001V,01/07/70 15:32:55.600,1019.101164
4538439 *0001V,01/07/70 15:32:55.700,1019.076931
4538532 *0001V,01/07/70 15:32:55.800,1019.079657
4538626 *0001V,01/07/70 15:32:55.900,1019.064245
4538735 *0001V,01/07/70 15:32:56.000,1019.056237
4538829 *0001V,01/07/70 15:32:56.100,1019.059355
4538938 *0001V,01/07/70 15:32:56.200,1019.067210
4539032 *0001V,01/07/70 15:32:56.300,1019.071073
4539125 *0001V,01/07/70 15:32:56.400,1019.080127
4539234 *0001V,01/07/70 15:32:56.500,1019.097398
4539328 *0001V,01/07/70 15:32:56.600,1019.087636
4539437 *0001V,01/07/70 15:32:56.700,1019.079372
4539531 *0001V,01/07/70 15:32:56.800,1019.091019
4539624 *0001V,01/07/70 15:32:56.900,1019.069053
4539734 *0001V,01/07/70 15:32:57.000,1019.044325
4539827 *0001V,01/07/70 15:32:57.100,1019.047581
4539936 *0001V,01/07/70 15:32:57.200,1019.076598
4540030 *0001V,01/07/70 15:32:57.300,1019.071149
4540124 *0001V,01/07/70 15:32:57.400,1019.054482
4540233 *0001V,01/07/70 15:32:57.500,1019.050141
4540326 *0001V,01/07/70 15:32:57.600,1019.048765
4540436 *0001V,01/07/70 15:32:57.700,1019.037734
4540529 *0001V,01/07/70 15:32:57.800,1019.036639
4540638 *0001V,01/07/70 15:32:57.900,1019.033257
4540732 *0001V,01/07/70 15:32:58.000,1019.036464
4540826 *0001V,01/07/70 15:32:58.100,1019.037990
4540935 *0001V,01/07/70 15:32:58.200,1019.048833
4541028 *0001V,01/07/70 15:32:58.300,1019.041808
4541138 *0001V,01/07/70 15:32:58.400,1019.036113
4541231 *0001V,01/07/70 15:32:58.500,1019.057694
4541325 *0001V,01/07/70 15:32:58.600,1019.069302
4541434 *0001V,01/07/70 15:32:58.700,1019.070954
4541528 *0001V,01/07/70 15:32:58.800,1019.068592
4541637 *0001V,01/07/70 15:32:58.900,1019.055705
4541730 *0001V,01/07/70 15:32:59.000,1019.075921
4541824 *0001V,01/07/70 15:32:59.100,1019.080241
4541933 *0001V,01/07/70 15:32:59.200,1019.081833
4542027 *0001V,01/07/70 15:32:59.300,1019.095845
4542136 *0001V,01/07/70 15:32:59.400,1019.093160
4542230 *0001V,01/07/70 15:32:59.500,1019.108265
4542339 *0001V,01/07/70 15:32:59.600,1019.104500
4542432 *0001V,01/07/70 15:32:59.700,1019.106986
4542526 *0001V,01/07/70 15:32:59.800,1019.108586
4542635 *0001V,01/07/70 15:32:59.900,1019.117042
4542729 *0001V,01/07/70 15:33:00.000,1019.137168
4542838 *0001V,01/07/70 15:33:00.100,1019.102395
4542932 *0001V,01/07/70 15:33:00.200,1019.104943
4543025 *0001V,01/07/70 15:33:00.300,1019.101313
4543134 *0001V,01/07/70 15:33:00.400,1019.103968
4543228 *0001V,01/07/70 15:33:00.500,1019.078707
4543337 *0001V,01/07/70 15:33:00.600,1019.080481
4543431 *0001V,01/07/70 15:33:00.700,1019.074766
4543524 *0001V,01/07/70 15:33:00.800,1019.083200
4543634 *0001V,01/07/70 15:33:00.900,1019.102015
4543727 *0001V,01/07/70 15:33:01.000,1019.086279
4543836 *0001V,01/07/70 15:33:01.100,1019.078229
4543930 *0001V,01/07/70 15:33:01.200,1019.096074
4544024 *0001V,01/07/70 15:33:01.300,1019.109649
4544133 *0001V,01/07/70 15:33:01.400,1019.138288
4544226 *0001V,01/07/70 15:33:01.500,1019.145845
4544336 *0001V,01/07/70 15:33:01.600,1019.130398
4544429 *0001V,01/07/70 15:33:01.700,1019.129710
4544538 *0001V,01/07/70 15:33:01.800,1019.114340
4544632 *0001V,01/07/70 15:33:01.900,1019.120965
4544726 *0001V,01/07/70 15:33:02.000,1019.124881
4544835 *0001V,01/07/70 15:33:02.100,1019.120885
4544928 *0001V,01/07/70 15:33:02.200,1019.120365
4545038 *0001V,01/07/70 15:33:02.300,1019.124506
4545131 *0001V,01/07/70 15:33:02.400,1019.133787
4545225 *0001V,01/07/70 15:33:02.500,1019.132642
4545334 *0001V,01/07/70 15:33:02.600,1019.120082
4545428 *0001V,01/07/70 15:33:02.700,1019.130155
4545537 *0001V,01/07/70 15:33:02.800,1019.131038
4545630 *0001V,01/07/70 15:33:02.900,1019.134340
4545724 *0001V,01/07/70 15:33:03.000,1019.134176
4545833 *0001V,01/07/70 15:33:03.100,1019.120653
4545927 *0001V,01/07/70 15:33:03.200,1019.111254
4546036 *0001V,01/07/70 15:33:03.300,1019.114249
4546130 *0001V,01/07/70 15:33:03.400,1019.115097
4546239 *0001V,01/07/70 15:33:03.500,1019.103289
4546332 *0001V,01/07/70 15:33:03.600,1019.102870
4546426 *0001V,01/07/70 15:33:03.700,1019.105814
4546535 *0001V,01/07/70 15:33:03.800,1019.080688
4546629 *0001V,01/07/70 15:33:03.900,1019.059274
4546738 *0001V,01/07/70 15:33:04.000,1019.053554
4546832 *0001V,01/07/70 15:33:04.100,1019.051951
4546925 *0001V,01/07/70 15:33:04.200,1019.039455
4547034 *0001V,01/07/70 15:33:04.300,1019.026065
4547128 *0001V,01/07/70 15:33:04.400,1019.049160
4547237 *0001V,01/07/70 15:33:04.500,1019.049384
4547331 *0001V,01/07/70 15:33:04.600,1019.047438
4547424 *0001V,01/07/70 15:33:04.700,1019.033521
4547534 *0001V,01/07/70 15:33:04.800,1019.024655
4547627 *0001V,01/07/70 15:33:04.900,1019.025868
4547736 *0001V,01/07/70 15:33:05.000,1019.031488
4547830 *0001V,01/07/70 15:33:05.100,1019.038292
4547924 *0001V,01/07/70 15:33:05.200,1019.037268
4548033 *0001V,01/07/70 15:33:05.300,1019.045926
4548126 *0001V,01/07/70 15:33:05.400,1019.060550
4548236 *0001V,01/07/70 15:33:05.500,1019.059978
4548329 *0001V,01/07/70 15:33:05.600,1019.055514
4548438 *0001V,01/07/70 15:33:05.700,1019.058633
4548532 *0001V,01/07/70 15:33:05.800,1019.064172
4548626 *0001V,01/07/70 15:33:05.900,1019.054469
4548735 *0001V,01/07/70 15:33:06.000,1019.054835
4548828 *0001V,01/07/70 15:33:06.100,1019.066439
4548938 *0001V,01/07/70 15:33:06.200,1019.063431
4549031 *0001V,01/07/70 15:33:06.300,1019.078241
4549125 *0001V,01/07/70 15:33:06.400,1019.080385
4549234 *0001V,01/07/70 15:33:06.500,1019.066610
4549328 *0001V,01/07/70 15:33:06.600,1019.074095
4549437 *0001V,01/07/70 15:33:06.700,1019.088298
4549530 *0001V,01/07/70 15:33:06.800,1019.077663
4549624 *0001V,01/07/70 15:33:06.900,1019.069557
4549733 *0001V,01/07/70 15:33:07.000,1019.084414
4549827 *0001V,01/07/70 15:33:07.100,1019.083345
4549936 *0001V,01/07/70 15:33:07.200,1019.082766
4550030 *0001V,01/07/70 15:33:07.300,1019.092621
4550139 *0001V,01/07/70 15:33:07.400,1019.101221
4550232 *0001V,01/07/70 15:33:07.500,1019.107435
4550326 *0001V,01/07/70 15:33:07.600,1019.100582
4550435 *0001V,01/07/70 15:33:07.700,1019.100927
4550529 *0001V,01/07/70 15:33:07.800,1019.102216
4550638 *0001V,01/07/70 15:33:07.900,1019.102968
4550732 *0001V,01/07/70 15:33:08.000,1019.094298
4550825 *0001V,01/07/70 15:33:08.100,1019.099347
4550934 *0001V,01/07/70 15:33:08.200,1019.112426
4551028 *0001V,01/07/70 15:33:08.300,1019.104647
4551137 *0001V,01/07/70 15:33:08.400,1019.116317
4551231 *0001V,01/07/70 15:33:08.500,1019.117677
4551324 *0001V,01/07/70 15:33:08.600,1019.119178
4551434 *0001V,01/07/70 15:33:08.700,1019.120470
4551527 *0001V,01/07/70 15:33:08.800,1019.107488
4551636 *0001V,01/07/70 15:33:08.900,1019.090574
4551730 *0001V,01/07/70 15:33:09.000,1019.087888
4551824 *0001V,01/07/70 15:33:09.100,1019.098959
4551933 *0001V,01/07/70 15:33:09.200,1019.084654
4552026 *0001V,01/07/70 15:33:09.300,1019.072830
4552136 *0001V,01/07/70 15:33:09.400,1019.074969
4552229 *0001V,01/07/70 15:33:09.500,1019.074718
4552338 *0001V,01/07/70 15:33:09.600,1019.074917
4552432 *0001V,01/07/70 15:33:09.700,1019.075906
4552526 *0001V,01/07/70 15:33:09.800,1019.073734
4552635 *0001V,01/07/70 15:33:09.900,1019.077539
4552728 *0001V,01/07/70 15:33:10.000,1019.091322
4552838 *0001V,01/07/70 15:33:10.100,1019.087401
4552931 *0001V,01/07/70 15:33:10.200,1019.086020
4553025 *0001V,01/07/70 15:33:10.300,1019.082826
4553134 *0001V,01/07/70 15:33:10.400,1019.056582
4553228 *0001V,01/07/70 15:33:10.500,1019.058828
4553337 *0001V,01/07/70 15:33:10.600,1019.064495
4553430 *0001V,01/07/70 15:33:10.700,1019.055621
4553524 *0001V,01/07/70 15:33:10.800,1019.063322
4553633 *0001V,01/07/70 15:33:10.900,1019.070308
4553727 *0001V,01/07/70 15:33:11.000,1019.080453
4553836 *0001V,01/07/70 15:33:11.100,1019.074519
4553930 *0001V,01/07/70 15:33:11.200,1019.077647
4554039 *0001V,01/07/70 15:33:11.300,1019.090749
4554132 *0001V,01/07/70 15:33:11.400,1019.091096
4554226 *0001V,01/07/70 15:33:11.500,1019.103315
4554335 *0001V,01/07/70 15:33:11.600,1019.095823
4554429 *0001V,01/07/70 15:33:11.700,1019.077471
4554538 *0001V,01/07/70 15:33:11.800,1019.084388
4554632 *0001V,01/07/70 15:33:11.900,1019.063528
4554725 *0001V,01/07/70 15:33:12.000,1019.079933
4554834 *0001V,01/07/70 15:33:12.100,1019.063426
4554928 *0001V,01/07/70 15:33:12.200,1019.056720
4555037 *0001V,01/07/70 15:33:12.300,1019.065691
4555131 *0001V,01/07/70 15:33:12.400,1019.072701
4555224 *0001V,01/07/70 15:33:12.500,1019.075334
4555334 *0001V,01/07/70 15:33:12.600,1019.069736
4555427 *0001V,01/07/70 15:33:12.700,1019.077642
4555536 *0001V,01/07/70 15:33:12.800,1019.076238
4555630 *0001V,01/07/70 15:33:12.900,1019.056616
4555724 *0001V,01/07/70 15:33:13.000,1019.083929
4555833 *0001V,01/07/70 15:33:13.100,1019.047544
4555926 *0001V,01/07/70 15:33:13.200,1019.043904
4556036 *0001V,01/07/70 15:33:13.300,1019.028555
4556129 *0001V,01/07/70 15:33:13.400,1019.025157
4556238 *0001V,01/07/70 15:33:13.500,1019.025616
4556332 *0001V,01/07/70 15:33:13.600,1019.038338
4556426 *0001V,01/07/70 15:33:13.700,1019.046132
4556535 *0001V,01/07/70 15:33:13.800,1019.049402
4556628 *0001V,01/07/70 15:33:13.900,1019.061424
4556738 *0001V,01/07/70 15:33:14.000,1019.054412
4556831 *0001V,01/07/70 15:33:14.100,1019.041432
4556925 *0001V,01/07/70 15:33:14.200,1019.046325
4557034 *0001V,01/07/70 15:33:14.300,1019.055168
4557128 *0001V,01/07/70 15:33:14.400,1019.057824
4557237 *0001V,01/07/70 15:33:14.500,1019.063635
4557330 *0001V,01/07/70 15:33:14.600,1019.061461
4557424 *0001V,01/07/70 15:33:14.700,1019.076425
4557533 *0001V,01/07/70 15:33:14.800,1019.090946
4557627 *0001V,01/07/70 15:33:14.900,1019.084329
4557736 *0001V,01/07/70 15:33:15.000,1019.084828
4557830 *0001V,01/07/70 15:33:15.100,1019.076118
4557939 *0001V,01/07/70 15:33:15.200,1019.075933
4558032 *0001V,01/07/70 15:33:15.300,1019.076899
4558126 *0001V,01/07/70 15:33:15.400,1019.084773
4558235 *0001V,01/07/70 15:33:15.500,1019.078355
4558329 *0001V,01/07/70 15:33:15.600,1019.069449
4558438 *0001V,01/07/70 15:33:15.700,1019.064272
4558532 *0001V,01/07/70 15:33:15.800,1019.059189
4558625 *0001V,01/07/70 15:33:15.900,1019.049158
4558734 *0001V,01/07/70 15:33:16.000,1019.037039
4558828 *0001V,01/07/70 15:33:16.100,1019.047966
4558937 *0001V,01/07/70 15:33:16.200,1019.058535
4559031 *0001V,01/07/70 15:33:16.300,1019.044370
4559124 *0001V,01/07/70 15:33:16.400,1019.038349
4559234 *0001V,01/07/70 15:33:16.500,1019.027919
4559327 *0001V,01/07/70 15:33:16.600,1019.033299
4559436 *0001V,01/07/70 15:33:16.700,1019.037861
4559530 *0001V,01/07/70 15:33:16.800,1019.038756
4559624 *0001V,01/07/70 15:33:16.900,1019.038640
4559733 *0001V,01/07/70 15:33:17.000,1019.028867
4559826 *0001V,01/07/70 15:33:17.100,1019.036450
4559936 *0001V,01/07/70 15:33:17.200,1019.027128
4600029 *0001V,01/07/70 15:33:17.300,1019.021736
4600138 *0001V,01/07/70 15:33:17.400,1019.038328
4600232 *0001V,01/07/70 15:33:17.500,1019.035781
4600326 *0001V,01/07/70 15:33:17.600,1019.039981
4600435 *0001V,01/07/70 15:33:17.700,1019.049052
4600528 *0001V,01/07/70 15:33:17.800,1019.031395
4600638 *0001V,01/07/70 15:33:17.900,1019.040750
4600731 *0001V,01/07/70 15:33:18.000,1019.026576
4600825 *0001V,01/07/70 15:33:18.100,1019.022808
4600934 *0001V,01/07/70 15:33:18.200,1019.026196
4601028 *0001V,01/07/70 15:33:18.300,1019.028907
4601137 *0001V,01/07/70 15:33:18.400,1019.035707
4601230 *0001V,01/07/70 15:33:18.500,1019.046251
4601324 *0001V,01/07/70 15:33:18.600,1019.069734
4601433 *0001V,01/07/70 15:33:18.700,1019.053574
4601527 *0001V,01/07/70 15:33:18.800,1019.064529
4601636 *0001V,01/07/70 15:33:18.900,1019.064516
4601730 *0001V,01/07/70 15:33:19.000,1019.066595
4601839 *0001V,01/07/70 15:33:19.100,1019.037207
4601932 *0001V,01/07/70 15:33:19.200,1019.059004
4602026 *0001V,01/07/70 15:33:19.300,1019.056297
4602135 *0001V,01/07/70 15:33:19.400,1019.041107
4602229 *0001V,01/07/70 15:33:19.500,1019.046845
4602338 *0001V,01/07/70 15:33:19.600,1019.062492
4602432 *0001V,01/07/70 15:33:19.700,1019.070719
4602525 *0001V,01/07/70 15:33:19.800,1019.071083
4602634 *0001V,01/07/70 15:33:19.900,1019.080171
4602728 *0001V,01/07/70 15:33:20.000,1019.068267
4602837 *0001V,01/07/70 15:33:20.100,1019.073397
4602931 *0001V,01/07/70 15:33:20.200,1019.069992
4603024 *0001V,01/07/70 15:33:20.300,1019.071747
4603134 *0001V,01/07/70 15:33:20.400,1019.076635
4603227 *0001V,01/07/70 15:33:20.500,1019.085925
4603336 *0001V,01/07/70 15:33:20.600,1019.097659
4603430 *0001V,01/07/70 15:33:20.700,1019.094980
4603524 *0001V,01/07/70 15:33:20.800,1019.097050
4603633 *0001V,01/07/70 15:33:20.900,1019.097161
4603726 *0001V,01/07/70 15:33:21.000,1019.087761
4603836 *0001V,01/07/70 15:33:21.100,1019.088332
4603929 *0001V,01/07/70 15:33:21.200,1019.084058
4604038 *0001V,01/07/70 15:33:21.300,1019.071714
4604132 *0001V,01/07/70 15:33:21.400,1019.083556
4604226 *0001V,01/07/70 15:33:21.500,1019.077292
4604335 *0001V,01/07/70 15:33:21.600,1019.102984
4604428 *0001V,01/07/70 15:33:21.700,1019.092313
4604538 *0001V,01/07/70 15:33:21.800,1019.095805
4604631 *0001V,01/07/70 15:33:21.900,1019.095439
4604725 *0001V,01/07/70 15:33:22.000,1019.097569
4604834 *0001V,01/07/70 15:33:22.100,1019.100705
4604928 *0001V,01/07/70 15:33:22.200,1019.105250
4605037 *0001V,01/07/70 15:33:22.300,1019.095036
4605130 *0001V,01/07/70 15:33:22.400,1019.096636
4605224 *0001V,01/07/70 15:33:22.500,1019.101720
4605333 *0001V,01/07/70 15:33:22.600,1019.105278
4605427 *0001V,01/07/70 15:33:22.700,1019.095411
4605536 *0001V,01/07/70 15:33:22.800,1019.090327
4605630 *0001V,01/07/70 15:33:22.900,1019.102055
4605739 *0001V,01/07/70 15:33:23.000,1019.084777
4605832 *0001V,01/07/70 15:33:23.100,1019.081295
4605926 *0001V,01/07/70 15:33:23.200,1019.076860
4606035 *0001V,01/07/70 15:33:23.300,1019.089111
4606129 *0001V,01/07/70 15:33:23.400,1019.058254
4606238 *0001V,01/07/70 15:33:23.500,1019.057196
4606332 *0001V,01/07/70 15:33:23.600,1019.037606
4606425 *0001V,01/07/70 15:33:23.700,1019.039266
4606534 *0001V,01/07/70 15:33:23.800,1019.046968
4606628 *0001V,01/07/70 15:33:23.900,1019.061013
4606737 *0001V,01/07/70 15:33:24.000,1019.060071
4606831 *0001V,01/07/70 15:33:24.100,1019.048873
4606924 *0001V,01/07/70 15:33:24.200,1019.078057
4607034 *0001V,01/07/70 15:33:24.300,1019.072828
4607127 *0001V,01/07/70 15:33:24.400,1019.067727
4607236 *0001V,01/07/70 15:33:24.500,1019.054274
4607330 *0001V,01/07/70 15:33:24.600,1019.054121
4607424 *0001V,01/07/70 15:33:24.700,1019.058266
4607533 *0001V,01/07/70 15:33:24.800,1019.059782
4607626 *0001V,01/07/70 15:33:24.900,1019.068449
4607736 *0001V,01/07/70 15:33:25.000,1019.063188
4607829 *0001V,01/07/70 15:33:25.100,1019.050861
4607938 *0001V,01/07/70 15:33:25.200,1019.062263
4608032 *0001V,01/07/70 15:33:25.300,1019.050133
4608126 *0001V,01/07/70 15:33:25.400,1019.051254
4608235 *0001V,01/07/70 15:33:25.500,1019.061653
4608328 *0001V,01/07/70 15:33:25.600,1019.075461
4608438 *0001V,01/07/70 15:33:25.700,1019.066651
4608531 *0001V,01/07/70 15:33:25.800,1019.068623
4608625 *0001V,01/07/70 15:33:25.900,1019.060499
4608734 *0001V,01/07/70 15:33:26.000,1019.048265
4608828 *0001V,01/07/70 15:33:26.100,1019.040840
4608937 *0001V,01/07/70 15:33:26.200,1019.064717
4609030 *0001V,01/07/70 15:33:26.300,1019.048152
4609124 *0001V,01/07/70 15:33:26.400,1019.045648
4609233 *0001V,01/07/70 15:33:26.500,1019.044079
4609327 *0001V,01/07/70 15:33:26.600,1019.047319
4609436 *0001V,01/07/70 15:33:26.700,1019.035969
4609530 *0001V,01/07/70 15:33:26.800,1019.047251
4609639 *0001V,01/07/70 15:33:26.900,1019.048789
4609732 *0001V,01/07/70 15:33:27.000,1019.028687
4609826 *0001V,01/07/70 15:33:27.100,1019.019871
4609935 *0001V,01/07/70 15:33:27.200,1019.008879
4610029 *0001V,01/07/70 15:33:27.300,1019.007658
4610138 *0001V,01/07/70 15:33:27.400,1019.014541
4610232 *0001V,01/07/70 15:33:27.500,1019.014700
4610325 *0001V,01/07/70 15:33:27.600,1019.030694
4610434 *0001V,01/07/70 15:33:27.700,1019.040003
4610528 *0001V,01/07/70 15:33:27.800,1019.060006
4610637 *0001V,01/07/70 15:33:27.900,1019.054932
4610731 *0001V,01/07/70 15:33:28.000,1019.055621
4610824 *0001V,01/07/70 15:33:28.100,1019.062668
4610934 *0001V,01/07/70 15:33:28.200,1019.065544
4611027 *0001V,01/07/70 15:33:28.300,1019.068376
4611136 *0001V,01/07/70 15:33:28.400,1019.055243
4611230 *0001V,01/07/70 15:33:28.500,1019.075358
4611324 *0001V,01/07/70 15:33:28.600,1019.065676
4611433 *0001V,01/07/70 15:33:28.700,1019.072930
4611526 *0001V,01/07/70 15:33:28.800,1019.078508
4611636 *0001V,01/07/70 15:33:28.900,1019.064743
4611729 *0001V,01/07/70 15:33:29.000,1019.071083
4611838 *0001V,01/07/70 15:33:29.100,1019.078123
4611932 *0001V,01/07/70 15:33:29.200,1019.084666
4612026 *0001V,01/07/70 15:33:29.300,1019.082168
4612135 *0001V,01/07/70 15:33:29.400,1019.082974
4612228 *0001V,01/07/70 15:33:29.500,1019.088442
4612338 *0001V,01/07/70 15:33:29.600,1019.079531
4612431 *0001V,01/07/70 15:33:29.700,1019.091534
4612525 *0001V,01/07/70 15:33:29.800,1019.091361
4612634 *0001V,01/07/70 15:33:29.900,1019.082009
4612728 *0001V,01/07/70 15:33:30.000,1019.077023
4612837 *0001V,01/07/70 15:33:30.100,1019.074351
4612930 *0001V,01/07/70 15:33:30.200,1019.077294
4613024 *0001V,01/07/70 15:33:30.300,1019.082761
4613133 *0001V,01/07/70 15:33:30.400,1019.072371
4613227 *0001V,01/07/70 15:33:30.500,1019.060393
4613336 *0001V,01/07/70 15:33:30.600,1019.060814
4613430 *0001V,01/07/70 15:33:30.700,1019.060707
4613539 *0001V,01/07/70 15:33:30.800,1019.066159
4613632 *0001V,01/07/70 15:33:30.900,1019.074480
4613726 *0001V,01/07/70 15:33:31.000,1019.070489
4613835 *0001V,01/07/70 15:33:31.100,1019.070820
4613929 *0001V,01/07/70 15:33:31.200,1019.085438
4614038 *0001V,01/07/70 15:33:31.300,1019.090999
4614132 *0001V,01/07/70 15:33:31.400,1019.085955
4614225 *0001V,01/07/70 15:33:31.500,1019.091132
4614334 *0001V,01/07/70 15:33:31.600,1019.093784
4614428 *0001V,01/07/70 15:33:31.700,1019.080096
4614537 *0001V,01/07/70 15:33:31.800,1019.075539
4614631 *0001V,01/07/70 15:33:31.900,1019.070546
4614724 *0001V,01/07/70 15:33:32.000,1019.063330
4614834 *0001V,01/07/70 15:33:32.100,1019.041108
4614927 *0001V,01/07/70 15:33:32.200,1019.041612
4615036 *0001V,01/07/70 15:33:32.300,1019.044887
4615130 *0001V,01/07/70 15:33:32.400,1019.046191
4615224 *0001V,01/07/70 15:33:32.500,1019.049537
4615333 *0001V,01/07/70 15:33:32.600,1019.057647
4615426 *0001V,01/07/70 15:33:32.700,1019.063930
4615536 *0001V,01/07/70 15:33:32.800,1019.080719
4615629 *0001V,01/07/70 15:33:32.900,1019.082864
4615738 *0001V,01/07/70 15:33:33.000,1019.086911
4615832 *0001V,01/07/70 15:33:33.100,1019.080447
4615926 *0001V,01/07/70 15:33:33.200,1019.088171
4616035 *0001V,01/07/70 15:33:33.300,1019.110179
4616128 *0001V,01/07/70 15:33:33.400,1019.123987
4616238 *0001V,01/07/70 15:33:33.500,1019.135801
4616331 *0001V,01/07/70 15:33:33.600,1019.156809
4616425 *0001V,01/07/70 15:33:33.700,1019.156865
4616534 *0001V,01/07/70 15:33:33.800,1019.131235
4616628 *0001V,01/07/70 15:33:33.900,1019.097452
4616737 *0001V,01/07/70 15:33:34.000,1019.102872
4616830 *0001V,01/07/70 15:33:34.100,1019.077738
4616924 *0001V,01/07/70 15:33:34.200,1019.084088
4617033 *0001V,01/07/70 15:33:34.300,1019.089353
4617127 *0001V,01/07/70 15:33:34.400,1019.096816
4617236 *0001V,01/07/70 15:33:34.500,1019.099897
4617330 *0001V,01/07/70 15:33:34.600,1019.080553
4617439 *0001V,01/07/70 15:33:34.700,1019.071788
4617532 *0001V,01/07/70 15:33:34.800,1019.097081
4617626 *0001V,01/07/70 15:33:34.900,1019.103902
4617735 *0001V,01/07/70 15:33:35.000,1019.091744
4617829 *0001V,01/07/70 15:33:35.100,1019.077761
4617938 *0001V,01/07/70 15:33:35.200,1019.116865
4618032 *0001V,01/07/70 15:33:35.300,1019.099750
4618125 *0001V,01/07/70 15:33:35.400,1019.068248
4618234 *0001V,01/07/70 15:33:35.500,1019.068107
4618328 *0001V,01/07/70 15:33:35.600,1019.070288
4618437 *0001V,01/07/70 15:33:35.700,1019.063158
4618531 *0001V,01/07/70 15:33:35.800,1019.083036
4618624 *0001V,01/07/70 15:33:35.900,1019.076424
4618734 *0001V,01/07/70 15:33:36.000,1019.086755
4618827 *0001V,01/07/70 15:33:36.100,1019.092168
4618936 *0001V,01/07/70 15:33:36.200,1019.084414
4619030 *0001V,01/07/70 15:33:36.300,1019.093219
4619139 *0001V,01/07/70 15:33:36.400,1019.073016
4619233 *0001V,01/07/70 15:33:36.500,1019.044063
4619326 *0001V,01/07/70 15:33:36.600,1019.044629
4619436 *0001V,01/07/70 15:33:36.700,1019.055974
4619529 *0001V,01/07/70 15:33:36.800,1019.076860
4619638 *0001V,01/07/70 15:33:36.900,1019.101798
4619732 *0001V,01/07/70 15:33:37.000,1019.104374
4619826 *0001V,01/07/70 15:33:37.100,1019.092783
4619935 *0001V,01/07/70 15:33:37.200,1019.128182
4620028 *0001V,01/07/70 15:33:37.300,1019.124410
4620138 *0001V,01/07/70 15:33:37.400,1019.130557
4620231 *0001V,01/07/70 15:33:37.500,1019.113380
4620325 *0001V,01/07/70 15:33:37.600,1019.111877
4620434 *0001V,01/07/70 15:33:37.700,1019.105535
4620528 *0001V,01/07/70 15:33:37.800,1019.092632
4620637 *0001V,01/07/70 15:33:37.900,1019.108734
4620730 *0001V,01/07/70 15:33:38.000,1019.107412
4620824 *0001V,01/07/70 15:33:38.100,1019.087016
4620933 *0001V,01/07/70 15:33:38.200,1019.083566
4621027 *0001V,01/07/70 15:33:38.300,1019.093955
4621136 *0001V,01/07/70 15:33:38.400,1019.069665
4621230 *0001V,01/07/70 15:33:38.500,1019.071405
4621339 *0001V,01/07/70 15:33:38.600,1019.088244
4621432 *0001V,01/07/70 15:33:38.700,1019.103145
4621526 *0001V,01/07/70 15:33:38.800,1019.076003
4621635 *0001V,01/07/70 15:33:38.900,1019.051213
4621729 *0001V,01/07/70 15:33:39.000,1019.027053
4621838 *0001V,01/07/70 15:33:39.100,1019.011807
4621932 *0001V,01/07/70 15:33:39.200,1019.008564
4622025 *0001V,01/07/70 15:33:39.300,1019.019711
4622134 *0001V,01/07/70 15:33:39.400,1019.032046
4622228 *0001V,01/07/70 15:33:39.500,1019.030226
4622337 *0001V,01/07/70 15:33:39.600,1019.029580
4622431 *0001V,01/07/70 15:33:39.700,1019.020908
4622524 *0001V,01/07/70 15:33:39.800,1019.034621
4622634 *0001V,01/07/70 15:33:39.900,1019.029070
4622727 *0001V,01/07/70 15:33:40.000,1019.022667
4622836 *0001V,01/07/70 15:33:40.100,1018.993390
4622930 *0001V,01/07/70 15:33:40.200,1019.005253
4623024 *0001V,01/07/70 15:33:40.300,1019.000382
4623133 *0001V,01/07/70 15:33:40.400,1018.997403
4623226 *0001V,01/07/70 15:33:40.500,1018.987756
4623336 *0001V,01/07/70 15:33:40.600,1018.971101
4623429 *0001V,01/07/70 15:33:40.700,1018.962137
4623538 *0001V,01/07/70 15:33:40.800,1018.973535
4623632 *0001V,01/07/70 15:33:40.900,1018.980729
4623726 *0001V,01/07/70 15:33:41.000,1018.974334
4623835 *0001V,01/07/70 15:33:41.100,1018.972793
4623928 *0001V,01/07/70 15:33:41.200,1018.996069
4624038 *0001V,01/07/70 15:33:41.300,1018.992362
4624131 *0001V,01/07/70 15:33:41.400,1019.008200
4624225 *0001V,01/07/70 15:33:41.500,1018.999705
4624334 *0001V,01/07/70 15:33:41.600,1019.009310
4624428 *0001V,01/07/70 15:33:41.700,1018.981391
4624537 *0001V,01/07/70 15:33:41.800,1018.983524
4624630 *0001V,01/07/70 15:33:41.900,1018.977942
4624724 *0001V,01/07/70 15:33:42.000,1018.981393
4624833 *0001V,01/07/70 15:33:42.100,1018.983211
4624927 *0001V,01/07/70 15:33:42.200,1018.998205
4625036 *0001V,01/07/70 15:33:42.300,1019.001970
4625130 *0001V,01/07/70 15:33:42.400,1019.013702
4625239 *0001V,01/07/70 15:33:42.500,1019.017276
4625332 *0001V,01/07/70 15:33:42.600,1019.018545
4625426 *0001V,01/07/70 15:33:42.700,1019.020367
4625535 *0001V,01/07/70 15:33:42.800,1019.025545
4625629 *0001V,01/07/70 15:33:42.900,1019.013751
4625738 *0001V,01/07/70 15:33:43.000,1019.018803
4625832 *0001V,01/07/70 15:33:43.100,1019.017296
4625925 *0001V,01/07/70 15:33:43.200,1019.005449
4626034 *0001V,01/07/70 15:33:43.300,1019.005826
4626128 *0001V,01/07/70 15:33:43.400,1019.010499
4626237 *0001V,01/07/70 15:33:43.500,1018.999767
4626331 *0001V,01/07/70 15:33:43.600,1019.011804
4626424 *0001V,01/07/70 15:33:43.700,1019.009280
4626534 *0001V,01/07/70 15:33:43.800,1019.042528
4626627 *0001V,01/07/70 15:33:43.900,1019.026679
4626736 *0001V,01/07/70 15:33:44.000,1019.026954
4626830 *0001V,01/07/70 15:33:44.100,1019.000993
4626924 *0001V,01/07/70 15:33:44.200,1019.018721
4627033 *0001V,01/07/70 15:33:44.300,1019.052326
4627126 *0001V,01/07/70 15:33:44.400,1019.024462
4627236 *0001V,01/07/70 15:33:44.500,1019.037054
4627329 *0001V,01/07/70 15:33:44.600,1019.051462
4627438 *0001V,01/07/70 15:33:44.700,1019.034983
4627532 *0001V,01/07/70 15:33:44.800,1019.042491
4627626 *0001V,01/07/70 15:33:44.900,1019.047471
4627735 *0001V,01/07/70 15:33:45.000,1019.022411
4627828 *0001V,01/07/70 15:33:45.100,1019.028558
4627938 *0001V,01/07/70 15:33:45.200,1019.013983
4628031 *0001V,01/07/70 15:33:45.300,1019.023737
4628125 *0001V,01/07/70 15:33:45.400,1019.026449
4628234 *0001V,01/07/70 15:33:45.500,1019.039433
4628328 *0001V,01/07/70 15:33:45.600,1019.068818
4628437 *0001V,01/07/70 15:33:45.700,1019.030891
4628530 *0001V,01/07/70 15:33:45.800,1019.017974
4628624 *0001V,01/07/70 15:33:45.900,1018.988496
4628733 *0001V,01/07/70 15:33:46.000,1018.980992
4628827 *0001V,01/07/70 15:33:46.100,1018.999475
4628936 *0001V,01/07/70 15:33:46.200,1019.007109
4629030 *0001V,01/07/70 15:33:46.300,1019.005909
4629139 *0001V,01/07/70 15:33:46.400,1019.002451
4629232 *0001V,01/07/70 15:33:46.500,1019.007944
4629326 *0001V,01/07/70 15:33:46.600,1019.010886
4629435 *0001V,01/07/70 15:33:46.700,1019.021208
4629529 *0001V,01/07/70 15:33:46.800,1019.020046
4629638 *0001V,01/07/70 15:33:46.900,1019.016506
4629732 *0001V,01/07/70 15:33:47.000,1019.022295
4629825 *0001V,01/07/70 15:33:47.100,1019.017267
4629934 *0001V,01/07/70 15:33:47.200,1019.017785
4630028 *0001V,01/07/70 15:33:47.300,1019.011713
4630137 *0001V,01/07/70 15:33:47.400,1019.022148
4630231 *0001V,01/07/70 15:33:47.500,1019.020936
4630324 *0001V,01/07/70 15:33:47.600,1019.034852
4630434 *0001V,01/07/70 15:33:47.700,1019.029835
4630527 *0001V,01/07/70 15:33:47.800,1019.040681
4630636 *0001V,01/07/70 15:33:47.900,1019.015317
4630730 *0001V,01/07/70 15:33:48.000,1019.023357
4630824 *0001V,01/07/70 15:33:48.100,1019.028177
4630933 *0001V,01/07/70 15:33:48.200,1019.035530
4631026 *0001V,01/07/70 15:33:48.300,1019.036824
4631136 *0001V,01/07/70 15:33:48.400,1019.037733
4631229 *0001V,01/07/70 15:33:48.500,1019.029556
4631338 *0001V,01/07/70 15:33:48.600,1019.000864
4631432 *0001V,01/07/70 15:33:48.700,1019.046858
4631526 *0001V,01/07/70 15:33:48.800,1019.070918
4631635 *0001V,01/07/70 15:33:48.900,1019.047619
4631728 *0001V,01/07/70 15:33:49.000,1019.032466
4631838 *0001V,01/07/70 15:33:49.100,1019.023940
4631931 *0001V,01/07/70 15:33:49.200,1019.032760
4632025 *0001V,01/07/70 15:33:49.300,1019.043924
4632134 *0001V,01/07/70 15:33:49.400,1019.045330
4632228 *0001V,01/07/70 15:33:49.500,1019.060229
4632337 *0001V,01/07/70 15:33:49.600,1019.075024
4632430 *0001V,01/07/70 15:33:49.700,1019.077507
4632524 *0001V,01/07/70 15:33:49.800,1019.065230
4632633 *0001V,01/07/70 15:33:49.900,1019.064185
4632727 *0001V,01/07/70 15:33:50.000,1019.042094
4632836 *0001V,01/07/70 15:33:50.100,1019.038726
4632930 *0001V,01/07/70 15:33:50.200,1019.027640
4633039 *0001V,01/07/70 15:33:50.300,1019.043643
4633132 *0001V,01/07/70 15:33:50.400,1019.044315
4633226 *0001V,01/07/70 15:33:50.500,1019.041197
4633335 *0001V,01/07/70 15:33:50.600,1019.038158
4633429 *0001V,01/07/70 15:33:50.700,1019.050941
4633538 *0001V,01/07/70 15:33:50.800,1019.041491
4633632 *0001V,01/07/70 15:33:50.900,1019.061332
4633725 *0001V,01/07/70 15:33:51.000,1019.074374
4633834 *0001V,01/07/70 15:33:51.100,1019.048425
4633928 *0001V,01/07/70 15:33:51.200,1019.041849
4634037 *0001V,01/07/70 15:33:51.300,1019.018588
4634131 *0001V,01/07/70 15:33:51.400,1019.029341
4634224 *0001V,01/07/70 15:33:51.500,1019.032960
4634334 *0001V,01/07/70 15:33:51.600,1019.030000
4634427 *0001V,01/07/70 15:33:51.700,1019.056287
4634536 *0001V,01/07/70 15:33:51.800,1019.077215
4634630 *0001V,01/07/70 15:33:51.900,1019.075951
4634724 *0001V,01/07/70 15:33:52.000,1019.081864
4634833 *0001V,01/07/70 15:33:52.100,1019.078229
4634926 *0001V,01/07/70 15:33:52.200,1019.079524
4635036 *0001V,01/07/70 15:33:52.300,1019.080900
4635129 *0001V,01/07/70 15:33:52.400,1019.091991
4635238 *0001V,01/07/70 15:33:52.500,1019.088980
4635332 *0001V,01/07/70 15:33:52.600,1019.086605
4635426 *0001V,01/07/70 15:33:52.700,1019.078314
4635535 *0001V,01/07/70 15:33:52.800,1019.063585
4635628 *0001V,01/07/70 15:33:52.900,1019.042809
4635738 *0001V,01/07/70 15:33:53.000,1019.021578
4635831 *0001V,01/07/70 15:33:53.100,1019.002285
4635925 *0001V,01/07/70 15:33:53.200,1018.995746
4636034 *0001V,01/07/70 15:33:53.300,1018.969862
4636128 *0001V,01/07/70 15:33:53.400,1018.973035
4636237 *0001V,01/07/70 15:33:53.500,1018.984594
4636330 *0001V,01/07/70 15:33:53.600,1019.013912
4636424 *0001V,01/07/70 15:33:53.700,1019.013516
4636533 *0001V,01/07/70 15:33:53.800,1019.033912
4636627 *0001V,01/07/70 15:33:53.900,1019.025596
4636736 *0001V,01/07/70 15:33:54.000,1019.021506
4636830 *0001V,01/07/70 15:33:54.100,1019.034442
4636923 *0001V,01/07/70 15:33:54.200,1019.028926
4637032 *0001V,01/07/70 15:33:54.300,1019.029975
4637126 *0001V,01/07/70 15:33:54.400,1019.027801
4637235 *0001V,01/07/70 15:33:54.500,1019.022457
4637329 *0001V,01/07/70 15:33:54.600,1019.035193
4637438 *0001V,01/07/70 15:33:54.700,1019.007872
4637532 *0001V,01/07/70 15:33:54.800,1019.001013
4637625 *0001V,01/07/70 15:33:54.900,1019.025209
4637734 *0001V,01/07/70 15:33:55.000,1019.029316
4637828 *0001V,01/07/70 15:33:55.100,1019.016320
4637937 *0001V,01/07/70 15:33:55.200,1019.020003
4638031 *0001V,01/07/70 15:33:55.300,1019.005356
4638124 *0001V,01/07/70 15:33:55.400,1019.017871
4638234 *0001V,01/07/70 15:33:55.500,1019.039642
4638327 *0001V,01/07/70 15:33:55.600,1019.013930
4638436 *0001V,01/07/70 15:33:55.700,1019.030126
4638530 *0001V,01/07/70 15:33:55.800,1019.037205
4638624 *0001V,01/07/70 15:33:55.900,1019.067889
4638733 *0001V,01/07/70 15:33:56.000,1019.072844
4638826 *0001V,01/07/70 15:33:56.100,1019.079062
4638936 *0001V,01/07/70 15:33:56.200,1019.088786
4639029 *0001V,01/07/70 15:33:56.300,1019.070689
4639138 *0001V,01/07/70 15:33:56.400,1019.080055
4639232 *0001V,01/07/70 15:33:56.500,1019.087516
4639326 *0001V,01/07/70 15:33:56.600,1019.100980
4639435 *0001V,01/07/70 15:33:56.700,1019.111898
4639528 *0001V,01/07/70 15:33:56.800,1019.117616
4639638 *0001V,01/07/70 15:33:56.900,1019.127319
4639731 *0001V,01/07/70 15:33:57.000,1019.142853
4639825 *0001V,01/07/70 15:33:57.100,1019.140761
4639934 *0001V,01/07/70 15:33:57.200,1019.138118
4640028 *0001V,01/07/70 15:33:57.300,1019.131014
4640137 *0001V,01/07/70 15:33:57.400,1019.115533
4640230 *0001V,01/07/70 15:33:57.500,1019.133629
4640324 *0001V,01/07/70 15:33:57.600,1019.100954
4640433 *0001V,01/07/70 15:33:57.700,1019.113300
4640527 *0001V,01/07/70 15:33:57.800,1019.130703
4640636 *0001V,01/07/70 15:33:57.900,1019.132791
4640730 *0001V,01/07/70 15:33:58.000,1019.135674
4640839 *0001V,01/07/70 15:33:58.100,1019.126418
4640932 *0001V,01/07/70 15:33:58.200,1019.147755
4641026 *0001V,01/07/70 15:33:58.300,1019.124811
4641135 *0001V,01/07/70 15:33:58.400,1019.113384
4641229 *0001V,01/07/70 15:33:58.500,1019.110575
4641338 *0001V,01/07/70 15:33:58.600,1019.110252
4641432 *0001V,01/07/70 15:33:58.700,1019.122071
4641525 *0001V,01/07/70 15:33:58.800,1019.133159
4641634 *0001V,01/07/70 15:33:58.900,1019.151639
4641728 *0001V,01/07/70 15:33:59.000,1019.148518
4641837 *0001V,01/07/70 15:33:59.100,1019.138196
4641931 *0001V,01/07/70 15:33:59.200,1019.133487
4642024 *0001V,01/07/70 15:33:59.300,1019.122981
4642134 *0001V,01/07/70 15:33:59.400,1019.097778
4642227 *0001V,01/07/70 15:33:59.500,1019.126069
4642336 *0001V,01/07/70 15:33:59.600,1019.103908
4642430 *0001V,01/07/70 15:33:59.700,1019.077986
4642524 *0001V,01/07/70 15:33:59.800,1019.079023
4642633 *0001V,01/07/70 15:33:59.900,1019.081438
4642726 *0001V,01/07/70 15:34:00.000,1019.053133
4642836 *0001V,01/07/70 15:34:00.100,1019.041438
4642929 *0001V,01/07/70 15:34:00.200,1019.018565
4643038 *0001V,01/07/70 15:34:00.300,1019.024660
4643132 *0001V,01/07/70 15:34:00.400,1018.996974
4643226 *0001V,01/07/70 15:34:00.500,1019.010422
4643335 *0001V,01/07/70 15:34:00.600,1019.024385
4643428 *0001V,01/07/70 15:34:00.700,1019.039334
4643538 *0001V,01/07/70 15:34:00.800,1019.051954
4643631 *0001V,01/07/70 15:34:00.900,1019.061919
4643725 *0001V,01/07/70 15:34:01.000,1019.026824
4643834 *0001V,01/07/70 15:34:01.100,1019.017482
4643928 *0001V,01/07/70 15:34:01.200,1019.016632
4644037 *0001V,01/07/70 15:34:01.300,1018.989968
4644130 *0001V,01/07/70 15:34:01.400,1018.993011
4644224 *0001V,01/07/70 15:34:01.500,1019.022400
4644333 *0001V,01/07/70 15:34:01.600,1019.034420
4644427 *0001V,01/07/70 15:34:01.700,1019.044326
4644536 *0001V,01/07/70 15:34:01.800,1019.023769
4644630 *0001V,01/07/70 15:34:01.900,1019.037758
4644723 *0001V,01/07/70 15:34:02.000,1019.018050
4644832 *0001V,01/07/70 15:34:02.100,1018.990063
4644926 *0001V,01/07/70 15:34:02.200,1018.986235
4645035 *0001V,01/07/70 15:34:02.300,1018.993749
4645129 *0001V,01/07/70 15:34:02.400,1018.958889
4645238 *0001V,01/07/70 15:34:02.500,1018.939710
4645332 *0001V,01/07/70 15:34:02.600,1018.940746
4645425 *0001V,01/07/70 15:34:02.700,1018.946342
4645534 *0001V,01/07/70 15:34:02.800,1018.927624
4645628 *0001V,01/07/70 15:34:02.900,1018.894218
4645737 *0001V,01/07/70 15:34:03.000,1018.895385
4645831 *0001V,01/07/70 15:34:03.100,1018.912733
4645924 *0001V,01/07/70 15:34:03.200,1018.922609
4646034 *0001V,01/07/70 15:34:03.300,1018.936094
4646127 *0001V,01/07/70 15:34:03.400,1018.926326
4646236 *0001V,01/07/70 15:34:03.500,1018.907324
4646330 *0001V,01/07/70 15:34:03.600,1018.925748
4646424 *0001V,01/07/70 15:34:03.700,1018.939168
4646533 *0001V,01/07/70 15:34:03.800,1018.972162
4646626 *0001V,01/07/70 15:34:03.900,1018.939575
4646736 *0001V,01/07/70 15:34:04.000,1018.924892
4646829 *0001V,01/07/70 15:34:04.100,1018.950139
4646938 *0001V,01/07/70 15:34:04.200,1018.963185
4647032 *0001V,01/07/70 15:34:04.300,1018.967672
4647126 *0001V,01/07/70 15:34:04.400,1018.981862
4647235 *0001V,01/07/70 15:34:04.500,1019.015697
4647328 *0001V,01/07/70 15:34:04.600,1019.001508
4647438 *0001V,01/07/70 15:34:04.700,1019.000035
4647531 *0001V,01/07/70 15:34:04.800,1019.004029
4647625 *0001V,01/07/70 15:34:04.900,1019.015015
4647734 *0001V,01/07/70 15:34:05.000,1019.036903
4647828 *0001V,01/07/70 15:34:05.100,1019.041547
4647937 *0001V,01/07/70 15:34:05.200,1019.037608
4648030 *0001V,01/07/70 15:34:05.300,1019.041379
4648124 *0001V,01/07/70 15:34:05.400,1019.041511
4648233 *0001V,01/07/70 15:34:05.500,1019.045052
4648327 *0001V,01/07/70 15:34:05.600,1019.034893
4648436 *0001V,01/07/70 15:34:05.700,1019.052740
4648530 *0001V,01/07/70 15:34:05.800,1019.036810
4648623 *0001V,01/07/70 15:34:05.900,1019.017879
4648732 *0001V,01/07/70 15:34:06.000,1019.022460
4648826 *0001V,01/07/70 15:34:06.100,1019.027049
4648935 *0001V,01/07/70 15:34:06.200,1019.036347
4649029 *0001V,01/07/70 15:34:06.300,1019.017191
4649138 *0001V,01/07/70 15:34:06.400,1018.991296
4649232 *0001V,01/07/70 15:34:06.500,1018.976269
4649325 *0001V,01/07/70 15:34:06.600,1018.974648
4649434 *0001V,01/07/70 15:34:06.700,1018.963451
4649528 *0001V,01/07/70 15:34:06.800,1018.964091
4649637 *0001V,01/07/70 15:34:06.900,1018.964850
4649731 *0001V,01/07/70 15:34:07.000,1018.969624
4649824 *0001V,01/07/70 15:34:07.100,1018.960798
4649934 *0001V,01/07/70 15:34:07.200,1018.952311
4650027 *0001V,01/07/70 15:34:07.300,1018.958960
4650136 *0001V,01/07/70 15:34:07.400,1018.946377
4650230 *0001V,01/07/70 15:34:07.500,1018.931197
4650324 *0001V,01/07/70 15:34:07.600,1018.944791
4650433 *0001V,01/07/70 15:34:07.700,1018.963983
4650526 *0001V,01/07/70 15:34:07.800,1018.958157
4650636 *0001V,01/07/70 15:34:07.900,1018.958080
4650729 *0001V,01/07/70 15:34:08.000,1018.995849
4650838 *0001V,01/07/70 15:34:08.100,1019.013564
4650932 *0001V,01/07/70 15:34:08.200,1019.013818
4651026 *0001V,01/07/70 15:34:08.300,1019.017267
4651135 *0001V,01/07/70 15:34:08.400,1019.020120
4651228 *0001V,01/07/70 15:34:08.500,1019.012643
4651338 *0001V,01/07/70 15:34:08.600,1019.021979
4651431 *0001V,01/07/70 15:34:08.700,1019.040904
4651525 *0001V,01/07/70 15:34:08.800,1019.028230
4651634 *0001V,01/07/70 15:34:08.900,1019.015217
4651728 *0001V,01/07/70 15:34:09.000,1019.023339
4651837 *0001V,01/07/70 15:34:09.100,1019.034363
4651930 *0001V,01/07/70 15:34:09.200,1019.016499
4652024 *0001V,01/07/70 15:34:09.300,1018.998498
4652133 *0001V,01/07/70 15:34:09.400,1019.009727
4652227 *0001V,01/07/70 15:34:09.500,1019.010765
4652336 *0001V,01/07/70 15:34:09.600,1019.009101
4652430 *0001V,01/07/70 15:34:09.700,1018.984746
4652539 *0001V,01/07/70 15:34:09.800,1018.994249
4652632 *0001V,01/07/70 15:34:09.900,1018.997044
4652726 *0001V,01/07/70 15:34:10.000,1018.972710
4652835 *0001V,01/07/70 15:34:10.100,1018.984483
4652929 *0001V,01/07/70 15:34:10.200,1019.013479
4653038 *0001V,01/07/70 15:34:10.300,1019.045188
4653132 *0001V,01/07/70 15:34:10.400,1019.040843
4653225 *0001V,01/07/70 15:34:10.500,1019.051475
4653334 *0001V,01/07/70 15:34:10.600,1019.063033
4653428 *0001V,01/07/70 15:34:10.700,1019.074669
4653537 *0001V,01/07/70 15:34:10.800,1019.100899
4653631 *0001V,01/07/70 15:34:10.900,1019.087150
4653724 *0001V,01/07/70 15:34:11.000,1019.098218
4653834 *0001V,01/07/70 15:34:11.100,1019.098794
4653927 *0001V,01/07/70 15:34:11.200,1019.122452
4654036 *0001V,01/07/70 15:34:11.300,1019.110584
4654130 *0001V,01/07/70 15:34:11.400,1019.114574
4654224 *0001V,01/07/70 15:34:11.500,1019.100010
4654333 *0001V,01/07/70 15:34:11.600,1019.089864
4654426 *0001V,01/07/70 15:34:11.700,1019.069972
4654536 *0001V,01/07/70 15:34:11.800,1019.073702
4654629 *0001V,01/07/70 15:34:11.900,1019.070459
4654738 *0001V,01/07/70 15:34:12.000,1019.075282
4654832 *0001V,01/07/70 15:34:12.100,1019.054627
4654926 *0001V,01/07/70 15:34:12.200,1019.061092
4655035 *0001V,01/07/70 15:34:12.300,1019.036592
4655128 *0001V,01/07/70 15:34:12.400,1019.020615
4655238 *0001V,01/07/70 15:34:12.500,1019.014889
4655331 *0001V,01/07/70 15:34:12.600,1018.991408
4655425 *0001V,01/07/70 15:34:12.700,1018.990696
4655534 *0001V,01/07/70 15:34:12.800,1018.979567
4655628 *0001V,01/07/70 15:34:12.900,1018.980165
4655737 *0001V,01/07/70 15:34:13.000,1018.968202
4655830 *0001V,01/07/70 15:34:13.100,1018.980419
4655924 *0001V,01/07/70 15:34:13.200,1019.005205
4656033 *0001V,01/07/70 15:34:13.300,1019.000372
4656127 *0001V,01/07/70 15:34:13.400,1019.018323
4656236 *0001V,01/07/70 15:34:13.500,1019.018337
4656330 *0001V,01/07/70 15:34:13.600,1019.038831
4656439 *0001V,01/07/70 15:34:13.700,1019.036055
4656532 *0001V,01/07/70 15:34:13.800,1019.012471
4656626 *0001V,01/07/70 15:34:13.900,1019.013975
4656735 *0001V,01/07/70 15:34:14.000,1019.010214
4656829 *0001V,01/07/70 15:34:14.100,1018.991388
4656938 *0001V,01/07/70 15:34:14.200,1018.988781
4657032 *0001V,01/07/70 15:34:14.300,1019.041356
4657125 *0001V,01/07/70 15:34:14.400,1019.069932
4657234 *0001V,01/07/70 15:34:14.500,1019.058917
4657328 *0001V,01/07/70 15:34:14.600,1019.040545
4657437 *0001V,01/07/70 15:34:14.700,1019.057784
4657531 *0001V,01/07/70 15:34:14.800,1019.074051
4657624 *0001V,01/07/70 15:34:14.900,1019.063177
4657734 *0001V,01/07/70 15:34:15.000,1019.082624
4657827 *0001V,01/07/70 15:34:15.100,1019.058616
4657936 *0001V,01/07/70 15:34:15.200,1019.037431
4658030 *0001V,01/07/70 15:34:15.300,1019.053009
4658124 *0001V,01/07/70 15:34:15.400,1019.056003
4658233 *0001V,01/07/70 15:34:15.500,1019.069811
4658326 *0001V,01/07/70 15:34:15.600,1019.059924
4658436 *0001V,01/07/70 15:34:15.700,1019.040776
4658529 *0001V,01/07/70 15:34:15.800,1019.051585
4658638 *0001V,01/07/70 15:34:15.900,1019.085408
4658732 *0001V,01/07/70 15:34:16.000,1019.084575
4658826 *0001V,01/07/70 15:34:16.100,1019.134508
4658935 *0001V,01/07/70 15:34:16.200,1019.159170
4659028 *0001V,01/07/70 15:34:16.300,1019.145857
4659138 *0001V,01/07/70 15:34:16.400,1019.150937
4659231 *0001V,01/07/70 15:34:16.500,1019.159567
4659325 *0001V,01/07/70 15:34:16.600,1019.145249
4659434 *0001V,01/07/70 15:34:16.700,1019.134500
4659528 *0001V,01/07/70 15:34:16.800,1019.132541
4659637 *0001V,01/07/70 15:34:16.900,1019.139553
4659730 *0001V,01/07/70 15:34:17.000,1019.151503
4659824 *0001V,01/07/70 15:34:17.100,1019.134439
4659933 *0001V,01/07/70 15:34:17.200,1019.125404
4700027 *0001V,01/07/70 15:34:17.300,1019.109062
4700136 *0001V,01/07/70 15:34:17.400,1019.126770
4700230 *0001V,01/07/70 15:34:17.500,1019.131170
4700339 *0001V,01/07/70 15:34:17.600,1019.119537
4700432 *0001V,01/07/70 15:34:17.700,1019.112308
4700526 *0001V,01/07/70 15:34:17.800,1019.118775
4700635 *0001V,01/07/70 15:34:17.900,1019.110632
4700729 *0001V,01/07/70 15:34:18.000,1019.105046
4700838 *0001V,01/07/70 15:34:18.100,1019.109400
4700932 *0001V,01/07/70 15:34:18.200,1019.101413
4701025 *0001V,01/07/70 15:34:18.300,1019.090093
4701134 *0001V,01/07/70 15:34:18.400,1019.088277
4701228 *0001V,01/07/70 15:34:18.500,1019.086370
4701337 *0001V,01/07/70 15:34:18.600,1019.062607
4701431 *0001V,01/07/70 15:34:18.700,1019.034061
4701524 *0001V,01/07/70 15:34:18.800,1018.997170
4701634 *0001V,01/07/70 15:34:18.900,1018.965462
4701727 *0001V,01/07/70 15:34:19.000,1018.967007
4701836 *0001V,01/07/70 15:34:19.100,1018.965375
4701930 *0001V,01/07/70 15:34:19.200,1018.989744
4702024 *0001V,01/07/70 15:34:19.300,1018.996164
4702133 *0001V,01/07/70 15:34:19.400,1018.989171
4702226 *0001V,01/07/70 15:34:19.500,1019.034678
4702336 *0001V,01/07/70 15:34:19.600,1019.019320
4702429 *0001V,01/07/70 15:34:19.700,1019.033178
4702538 *0001V,01/07/70 15:34:19.800,1019.010487
4702632 *0001V,01/07/70 15:34:19.900,1019.026868
4702726 *0001V,01/07/70 15:34:20.000,1019.004262
4702835 *0001V,01/07/70 15:34:20.100,1018.990080
4702928 *0001V,01/07/70 15:34:20.200,1018.959720
4703038 *0001V,01/07/70 15:34:20.300,1018.940347
4703131 *0001V,01/07/70 15:34:20.400,1018.956796
4703225 *0001V,01/07/70 15:34:20.500,1018.982091
4703334 *0001V,01/07/70 15:34:20.600,1019.000998
4703428 *0001V,01/07/70 15:34:20.700,1019.017832
4703537 *0001V,01/07/70 15:34:20.800,1018.990726
4703630 *0001V,01/07/70 15:34:20.900,1019.034415
4703724 *0001V,01/07/70 15:34:21.000,1019.029837
4703833 *0001V,01/07/70 15:34:21.100,1018.984806
4703927 *0001V,01/07/70 15:34:21.200,1018.902236
4704036 *0001V,01/07/70 15:34:21.300,1018.911698
4704130 *0001V,01/07/70 15:34:21.400,1018.924141
4704223 *0001V,01/07/70 15:34:21.500,1018.912493
4704332 *0001V,01/07/70 15:34:21.600,1018.929928
4704426 *0001V,01/07/70 15:34:21.700,1018.978520
4704535 *0001V,01/07/70 15:34:21.800,1018.976191
4704629 *0001V,01/07/70 15:34:21.900,1018.978965
4704738 *0001V,01/07/70 15:34:22.000,1018.995246
4704832 *0001V,01/07/70 15:34:22.100,1018.991187
4704925 *0001V,01/07/70 15:34:22.200,1018.979267
4705034 *0001V,01/07/70 15:34:22.300,1018.981533
4705128 *0001V,01/07/70 15:34:22.400,1018.985404
4705237 *0001V,01/07/70 15:34:22.500,1018.970542
4705331 *0001V,01/07/70 15:34:22.600,1018.975105
4705424 *0001V,01/07/70 15:34:22.700,1018.961506
4705534 *0001V,01/07/70 15:34:22.800,1018.919142
4705627 *0001V,01/07/70 15:34:22.900,1018.943437
4705736 *0001V,01/07/70 15:34:23.000,1018.922098
4705830 *0001V,01/07/70 15:34:23.100,1018.904666
4705924 *0001V,01/07/70 15:34:23.200,1018.901478
4706033 *0001V,01/07/70 15:34:23.300,1018.881560
4706126 *0001V,01/07/70 15:34:23.400,1018.902845
4706236 *0001V,01/07/70 15:34:23.500,1018.896393
4706329 *0001V,01/07/70 15:34:23.600,1018.914627
4706438 *0001V,01/07/70 15:34:23.700,1018.916746
4706532 *0001V,01/07/70 15:34:23.800,1018.893787
4706626 *0001V,01/07/70 15:34:23.900,1018.902792
4706735 *0001V,01/07/70 15:34:24.000,1018.901163
4706828 *0001V,01/07/70 15:34:24.100,1018.910260
4706938 *0001V,01/07/70 15:34:24.200,1018.936813
4707031 *0001V,01/07/70 15:34:24.300,1018.966279
4707125 *0001V,01/07/70 15:34:24.400,1018.987238
4707234 *0001V,01/07/70 15:34:24.500,1018.974941
4707328 *0001V,01/07/70 15:34:24.600,1018.941448
4707437 *0001V,01/07/70 15:34:24.700,1018.906095
4707530 *0001V,01/07/70 15:34:24.800,1018.900202
4707624 *0001V,01/07/70 15:34:24.900,1018.919541
4707733 *0001V,01/07/70 15:34:25.000,1018.930650
4707827 *0001V,01/07/70 15:34:25.100,1018.925936
4707936 *0001V,01/07/70 15:34:25.200,1018.962505
4708030 *0001V,01/07/70 15:34:25.300,1018.947757
4708139 *0001V,01/07/70 15:34:25.400,1018.951483
4708232 *0001V,01/07/70 15:34:25.500,1018.989426
4708326 *0001V,01/07/70 15:34:25.600,1019.014500
4708435 *0001V,01/07/70 15:34:25.700,1019.015861
4708529 *0001V,01/07/70 15:34:25.800,1019.009114
4708638 *0001V,01/07/70 15:34:25.900,1018.999298
4708732 *0001V,01/07/70 15:34:26.000,1018.999444
4708825 *0001V,01/07/70 15:34:26.100,1018.991152
4708934 *0001V,01/07/70 15:34:26.200,1019.004666
4709028 *0001V,01/07/70 15:34:26.300,1018.956666
4709137 *0001V,01/07/70 15:34:26.400,1018.885756
4709231 *0001V,01/07/70 15:34:26.500,1018.866043
4709324 *0001V,01/07/70 15:34:26.600,1018.851185
4709434 *0001V,01/07/70 15:34:26.700,1018.849092
4709527 *0001V,01/07/70 15:34:26.800,1018.885596
4709636 *0001V,01/07/70 15:34:26.900,1018.885271
4709730 *0001V,01/07/70 15:34:27.000,1018.897438
4709824 *0001V,01/07/70 15:34:27.100,1018.876673
4709933 *0001V,01/07/70 15:34:27.200,1018.898587
4710026 *0001V,01/07/70 15:34:27.300,1018.944967
4710136 *0001V,01/07/70 15:34:27.400,1018.966334
4710229 *0001V,01/07/70 15:34:27.500,1018.995790
4710338 *0001V,01/07/70 15:34:27.600,1019.007452
4710432 *0001V,01/07/70 15:34:27.700,1019.050903
4710526 *0001V,01/07/70 15:34:27.800,1019.059713
4710635 *0001V,01/07/70 15:34:27.900,1019.079646
4710728 *0001V,01/07/70 15:34:28.000,1019.056919
4710838 *0001V,01/07/70 15:34:28.100,1019.054901
4710931 *0001V,01/07/70 15:34:28.200,1019.076702
4711025 *0001V,01/07/70 15:34:28.300,1019.065906
4711134 *0001V,01/07/70 15:34:28.400,1019.044533
4711228 *0001V,01/07/70 15:34:28.500,1019.072908
4711337 *0001V,01/07/70 15:34:28.600,1019.072076
4711430 *0001V,01/07/70 15:34:28.700,1019.077082
4711524 *0001V,01/07/70 15:34:28.800,1019.055031
4711633 *0001V,01/07/70 15:34:28.900,1019.076625
4711727 *0001V,01/07/70 15:34:29.000,1019.066582
4711836 *0001V,01/07/70 15:34:29.100,1019.103278
4711930 *0001V,01/07/70 15:34:29.200,1019.134643
4712039 *0001V,01/07/70 15:34:29.300,1019.130049
4712132 *0001V,01/07/70 15:34:29.400,1019.168795
4712226 *0001V,01/07/70 15:34:29.500,1019.157179
4712335 *0001V,01/07/70 15:34:29.600,1019.134279
4712429 *0001V,01/07/70 15:34:29.700,1019.131971
4712538 *0001V,01/07/70 15:34:29.800,1019.127040
4712632 *0001V,01/07/70 15:34:29.900,1019.111769
4712725 *0001V,01/07/70 15:34:30.000,1019.095711
4712834 *0001V,01/07/70 15:34:30.100,1019.099395
4712928 *0001V,01/07/70 15:34:30.200,1019.099528
4713037 *0001V,01/07/70 15:34:30.300,1019.070527
4713131 *0001V,01/07/70 15:34:30.400,1019.028082
4713224 *0001V,01/07/70 15:34:30.500,1019.025769
4713334 *0001V,01/07/70 15:34:30.600,1019.021252
4713427 *0001V,01/07/70 15:34:30.700,1019.017731
4713536 *0001V,01/07/70 15:34:30.800,1019.022915
4713630 *0001V,01/07/70 15:34:30.900,1019.019964
4713724 *0001V,01/07/70 15:34:31.000,1019.024242
4713833 *0001V,01/07/70 15:34:31.100,1019.033161
4713926 *0001V,01/07/70 15:34:31.200,1019.030744
4714036 *0001V,01/07/70 15:34:31.300,1019.033247
4714129 *0001V,01/07/70 15:34:31.400,1019.025566
4714238 *0001V,01/07/70 15:34:31.500,1019.026150
4714332 *0001V,01/07/70 15:34:31.600,1019.018739
4714426 *0001V,01/07/70 15:34:31.700,1019.008701
4714535 *0001V,01/07/70 15:34:31.800,1019.015605
4714628 *0001V,01/07/70 15:34:31.900,1019.028508
4714738 *0001V,01/07/70 15:34:32.000,1019.023895
4714831 *0001V,01/07/70 15:34:32.100,1019.012735
4714925 *0001V,01/07/70 15:34:32.200,1019.018253
4715034 *0001V,01/07/70 15:34:32.300,1019.012423
4715128 *0001V,01/07/70 15:34:32.400,1019.015740
4715237 *0001V,01/07/70 15:34:32.500,1019.004725
4715330 *0001V,01/07/70 15:34:32.600,1019.013858
4715424 *0001V,01/07/70 15:34:32.700,1019.002104
4715533 *0001V,01/07/70 15:34:32.800,1018.998206
4715627 *0001V,01/07/70 15:34:32.900,1019.002666
4715736 *0001V,01/07/70 15:34:33.000,1019.001567
4715830 *0001V,01/07/70 15:34:33.100,1018.996641
4715923 *0001V,01/07/70 15:34:33.200,1019.007521
4716032 *0001V,01/07/70 15:34:33.300,1019.001204
4716126 *0001V,01/07/70 15:34:33.400,1019.004975
4716235 *0001V,01/07/70 15:34:33.500,1019.000892
4716329 *0001V,01/07/70 15:34:33.600,1019.005417
4716438 *0001V,01/07/70 15:34:33.700,1019.007227
4716532 *0001V,01/07/70 15:34:33.800,1018.997736
4716625 *0001V,01/07/70 15:34:33.900,1019.008903
4716734 *0001V,01/07/70 15:34:34.000,1018.995267
4716828 *0001V,01/07/70 15:34:34.100,1018.991742
4716937 *0001V,01/07/70 15:34:34.200,1018.988670
4717031 *0001V,01/07/70 15:34:34.300,1018.976527
4717124 *0001V,01/07/70 15:34:34.400,1018.991824
4717234 *0001V,01/07/70 15:34:34.500,1018.985393
4717327 *0001V,01/07/70 15:34:34.600,1018.987475
4717436 *0001V,01/07/70 15:34:34.700,1018.985736
4717530 *0001V,01/07/70 15:34:34.800,1018.996141
4717624 *0001V,01/07/70 15:34:34.900,1019.012674
4717733 *0001V,01/07/70 15:34:35.000,1019.021841
4717826 *0001V,01/07/70 15:34:35.100,1019.024736
4717936 *0001V,01/07/70 15:34:35.200,1019.018406
4718029 *0001V,01/07/70 15:34:35.300,1019.017034
4718138 *0001V,01/07/70 15:34:35.400,1019.031858
4718232 *0001V,01/07/70 15:34:35.500,1019.033214
4718326 *0001V,01/07/70 15:34:35.600,1019.034684
4718435 *0001V,01/07/70 15:34:35.700,1019.030734
4718528 *0001V,01/07/70 15:34:35.800,1019.031185
4718638 *0001V,01/07/70 15:34:35.900,1019.043086
4718731 *0001V,01/07/70 15:34:36.000,1019.039369
4718825 *0001V,01/07/70 15:34:36.100,1019.010290
4718934 *0001V,01/07/70 15:34:36.200,1019.026234
4719028 *0001V,01/07/70 15:34:36.300,1019.012172
4719137 *0001V,01/07/70 15:34:36.400,1019.013217
4719230 *0001V,01/07/70 15:34:36.500,1019.028193
4719324 *0001V,01/07/70 15:34:36.600,1019.016895
4719433 *0001V,01/07/70 15:34:36.700,1019.035631
4719527 *0001V,01/07/70 15:34:36.800,1019.023461
4719636 *0001V,01/07/70 15:34:36.900,1019.031176
4719730 *0001V,01/07/70 15:34:37.000,1019.031390
4719823 *0001V,01/07/70 15:34:37.100,1019.037398
4719932 *0001V,01/07/70 15:34:37.200,1019.031864
4720026 *0001V,01/07/70 15:34:37.300,1019.028190
4720135 *0001V,01/07/70 15:34:37.400,1019.034023
4720229 *0001V,01/07/70 15:34:37.500,1019.011558
4720338 *0001V,01/07/70 15:34:37.600,1019.015048
4720432 *0001V,01/07/70 15:34:37.700,1019.001346
4720525 *0001V,01/07/70 15:34:37.800,1019.018341
4720634 *0001V,01/07/70 15:34:37.900,1019.010015
4720728 *0001V,01/07/70 15:34:38.000,1019.011704
4720837 *0001V,01/07/70 15:34:38.100,1019.020998
4720931 *0001V,01/07/70 15:34:38.200,1019.014126
4721024 *0001V,01/07/70 15:34:38.300,1019.024481
4721134 *0001V,01/07/70 15:34:38.400,1019.042548
4721227 *0001V,01/07/70 15:34:38.500,1019.050552
4721336 *0001V,01/07/70 15:34:38.600,1019.036166
4721430 *0001V,01/07/70 15:34:38.700,1019.048297
4721524 *0001V,01/07/70 15:34:38.800,1019.046714
4721633 *0001V,01/07/70 15:34:38.900,1019.044987
4721726 *0001V,01/07/70 15:34:39.000,1019.029581
4721836 *0001V,01/07/70 15:34:39.100,1019.027892
4721929 *0001V,01/07/70 15:34:39.200,1019.034030
4722038 *0001V,01/07/70 15:34:39.300,1019.019760
4722132 *0001V,01/07/70 15:34:39.400,1018.996242
4722226 *0001V,01/07/70 15:34:39.500,1019.024786
4722335 *0001V,01/07/70 15:34:39.600,1019.036024
4722428 *0001V,01/07/70 15:34:39.700,1019.046115
4722538 *0001V,01/07/70 15:34:39.800,1019.020994
4722631 *0001V,01/07/70 15:34:39.900,1019.042263
4722725 *0001V,01/07/70 15:34:40.000,1019.035343
4722834 *0001V,01/07/70 15:34:40.100,1019.022525
4722928 *0001V,01/07/70 15:34:40.200,1018.989845
4723037 *0001V,01/07/70 15:34:40.300,1018.987767
4723130 *0001V,01/07/70 15:34:40.400,1018.991031
4723224 *0001V,01/07/70 15:34:40.500,1018.996440
4723333 *0001V,01/07/70 15:34:40.600,1018.998199
4723427 *0001V,01/07/70 15:34:40.700,1018.996899
4723536 *0001V,01/07/70 15:34:40.800,1018.967297
4723630 *0001V,01/07/70 15:34:40.900,1019.001588
4723739 *0001V,01/07/70 15:34:41.000,1018.994550
4723832 *0001V,01/07/70 15:34:41.100,1018.957960
4723926 *0001V,01/07/70 15:34:41.200,1018.963731
4724035 *0001V,01/07/70 15:34:41.300,1018.959583
4724129 *0001V,01/07/70 15:34:41.400,1018.985680
4724238 *0001V,01/07/70 15:34:41.500,1018.976835
4724332 *0001V,01/07/70 15:34:41.600,1018.983669
4724425 *0001V,01/07/70 15:34:41.700,1018.981467
4724534 *0001V,01/07/70 15:34:41.800,1018.997192
4724628 *0001V,01/07/70 15:34:41.900,1019.002596
4724737 *0001V,01/07/70 15:34:42.000,1019.003738
4724831 *0001V,01/07/70 15:34:42.100,1018.998996
4724925 *0001V,01/07/70 15:34:42.200,1018.992306
4725034 *0001V,01/07/70 15:34:42.300,1019.001126
4725127 *0001V,01/07/70 15:34:42.400,1018.981031
4725237 *0001V,01/07/70 15:34:42.500,1019.003371
4725330 *0001V,01/07/70 15:34:42.600,1019.006516
4725424 *0001V,01/07/70 15:34:42.700,1019.002691
4725533 *0001V,01/07/70 15:34:42.800,1019.012704
4725627 *0001V,01/07/70 15:34:42.900,1019.011390
4725736 *0001V,01/07/70 15:34:43.000,1019.025748
4725829 *0001V,01/07/70 15:34:43.100,1019.061203
4725939 *0001V,01/07/70 15:34:43.200,1019.020822
4726032 *0001V,01/07/70 15:34:43.300,1019.018529
4726126 *0001V,01/07/70 15:34:43.400,1019.058550
4726235 *0001V,01/07/70 15:34:43.500,1019.030049
4726329 *0001V,01/07/70 15:34:43.600,1019.051129
4726438 *0001V,01/07/70 15:34:43.700,1019.064886
4726531 *0001V,01/07/70 15:34:43.800,1019.064233
4726625 *0001V,01/07/70 15:34:43.900,1019.060485
4726734 *0001V,01/07/70 15:34:44.000,1019.052614
4726828 *0001V,01/07/70 15:34:44.100,1019.058259
4726937 *0001V,01/07/70 15:34:44.200,1019.087189
4727031 *0001V,01/07/70 15:34:44.300,1019.052447
4727124 *0001V,01/07/70 15:34:44.400,1019.064632
4727233 *0001V,01/07/70 15:34:44.500,1019.066196
4727327 *0001V,01/07/70 15:34:44.600,1019.060018
4727436 *0001V,01/07/70 15:34:44.700,1019.057015
4727530 *0001V,01/07/70 15:34:44.800,1019.074983
4727623 *0001V,01/07/70 15:34:44.900,1019.066142
4727733 *0001V,01/07/70 15:34:45.000,1019.029828
4727826 *0001V,01/07/70 15:34:45.100,1019.085623
4727935 *0001V,01/07/70 15:34:45.200,1019.051244
4728029 *0001V,01/07/70 15:34:45.300,1019.039837
4728138 *0001V,01/07/70 15:34:45.400,1019.050507
4728232 *0001V,01/07/70 15:34:45.500,1019.046399
4728325 *0001V,01/07/70 15:34:45.600,1019.049994
4728435 *0001V,01/07/70 15:34:45.700,1019.070007
4728528 *0001V,01/07/70 15:34:45.800,1019.057115
4728637 *0001V,01/07/70 15:34:45.900,1019.064981
4728731 *0001V,01/07/70 15:34:46.000,1019.060821
4728825 *0001V,01/07/70 15:34:46.100,1019.065511
4728934 *0001V,01/07/70 15:34:46.200,1019.064992
4729027 *0001V,01/07/70 15:34:46.300,1019.064938
4729137 *0001V,01/07/70 15:34:46.400,1019.059524
4729230 *0001V,01/07/70 15:34:46.500,1019.053021
4729324 *0001V,01/07/70 15:34:46.600,1019.046552
4729433 *0001V,01/07/70 15:34:46.700,1019.040435
4729527 *0001V,01/07/70 15:34:46.800,1019.058656
4729636 *0001V,01/07/70 15:34:46.900,1019.055384
4729729 *0001V,01/07/70 15:34:47.000,1019.052608
4729839 *0001V,01/07/70 15:34:47.100,1019.057656
4729932 *0001V,01/07/70 15:34:47.200,1019.064428
4730026 *0001V,01/07/70 15:34:47.300,1019.093227
4730135 *0001V,01/07/70 15:34:47.400,1019.071573
4730229 *0001V,01/07/70 15:34:47.500,1019.083173
4730338 *0001V,01/07/70 15:34:47.600,1019.053469
4730431 *0001V,01/07/70 15:34:47.700,1019.049314
4730525 *0001V,01/07/70 15:34:47.800,1019.063317
4730634 *0001V,01/07/70 15:34:47.900,1019.089035
4730728 *0001V,01/07/70 15:34:48.000,1019.075892
4730837 *0001V,01/07/70 15:34:48.100,1019.080332
4730931 *0001V,01/07/70 15:34:48.200,1019.065970
4731024 *0001V,01/07/70 15:34:48.300,1019.075066
4731133 *0001V,01/07/70 15:34:48.400,1019.084134
4731227 *0001V,01/07/70 15:34:48.500,1019.100613
4731336 *0001V,01/07/70 15:34:48.600,1019.091821
4731430 *0001V,01/07/70 15:34:48.700,1019.102814
4731539 *0001V,01/07/70 15:34:48.800,1019.092882
4731633 *0001V,01/07/70 15:34:48.900,1019.113530
4731726 *0001V,01/07/70 15:34:49.000,1019.101941
4731835 *0001V,01/07/70 15:34:49.100,1019.088619
4731929 *0001V,01/07/70 15:34:49.200,1019.085318
4732038 *0001V,01/07/70 15:34:49.300,1019.058733
4732132 *0001V,01/07/70 15:34:49.400,1019.050232
4732225 *0001V,01/07/70 15:34:49.500,1019.063472
4732335 *0001V,01/07/70 15:34:49.600,1019.075148
4732428 *0001V,01/07/70 15:34:49.700,1019.071134
4732537 *0001V,01/07/70 15:34:49.800,1019.060887
4732631 *0001V,01/07/70 15:34:49.900,1019.034490
4732725 *0001V,01/07/70 15:34:50.000,1019.060767
4732834 *0001V,01/07/70 15:34:50.100,1019.048122
4732927 *0001V,01/07/70 15:34:50.200,1019.046799
4733037 *0001V,01/07/70 15:34:50.300,1019.049872
4733130 *0001V,01/07/70 15:34:50.400,1019.058590
4733224 *0001V,01/07/70 15:34:50.500,1019.066998
4733333 *0001V,01/07/70 15:34:50.600,1019.085790
4733427 *0001V,01/07/70 15:34:50.700,1019.078033
4733536 *0001V,01/07/70 15:34:50.800,1019.045970
4733629 *0001V,01/07/70 15:34:50.900,1019.052674
4733739 *0001V,01/07/70 15:34:51.000,1019.040797
4733832 *0001V,01/07/70 15:34:51.100,1019.033094
4733926 *0001V,01/07/70 15:34:51.200,1019.053322
4734035 *0001V,01/07/70 15:34:51.300,1019.049729
4734129 *0001V,01/07/70 15:34:51.400,1019.023474
4734238 *0001V,01/07/70 15:34:51.500,1019.010119
4734331 *0001V,01/07/70 15:34:51.600,1019.008871
4734425 *0001V,01/07/70 15:34:51.700,1019.011149
4734534 *0001V,01/07/70 15:34:51.800,1019.010334
4734628 *0001V,01/07/70 15:34:51.900,1018.977563
4734737 *0001V,01/07/70 15:34:52.000,1019.001111
4734831 *0001V,01/07/70 15:34:52.100,1019.020220
4734924 *0001V,01/07/70 15:34:52.200,1019.042342
4735033 *0001V,01/07/70 15:34:52.300,1019.054430
4735127 *0001V,01/07/70 15:34:52.400,1019.073479
4735236 *0001V,01/07/70 15:34:52.500,1019.077017
4735330 *0001V,01/07/70 15:34:52.600,1019.076810
4735439 *0001V,01/07/70 15:34:52.700,1019.095459
4735533 *0001V,01/07/70 15:34:52.800,1019.095208
4735626 *0001V,01/07/70 15:34:52.900,1019.083898
4735735 *0001V,01/07/70 15:34:53.000,1019.076618
4735829 *0001V,01/07/70 15:34:53.100,1019.073078
4735938 *0001V,01/07/70 15:34:53.200,1019.074713
4736032 *0001V,01/07/70 15:34:53.300,1019.050696
4736125 *0001V,01/07/70 15:34:53.400,1019.056326
4736235 *0001V,01/07/70 15:34:53.500,1019.077758
4736328 *0001V,01/07/70 15:34:53.600,1019.078945
4736437 *0001V,01/07/70 15:34:53.700,1019.077894
4736531 *0001V,01/07/70 15:34:53.800,1019.070476
4736625 *0001V,01/07/70 15:34:53.900,1019.077330
4736734 *0001V,01/07/70 15:34:54.000,1019.080612
4736827 *0001V,01/07/70 15:34:54.100,1019.099587
4736937 *0001V,01/07/70 15:34:54.200,1019.095373
4737030 *0001V,01/07/70 15:34:54.300,1019.099453
4737124 *0001V,01/07/70 15:34:54.400,1019.101071
4737233 *0001V,01/07/70 15:34:54.500,1019.095586
4737327 *0001V,01/07/70 15:34:54.600,1019.082877
4737436 *0001V,01/07/70 15:34:54.700,1019.081200
4737529 *0001V,01/07/70 15:34:54.800,1019.085056
4737639 *0001V,01/07/70 15:34:54.900,1019.074206
4737732 *0001V,01/07/70 15:34:55.000,1019.086671
4737826 *0001V,01/07/70 15:34:55.100,1019.078718
4737935 *0001V,01/07/70 15:34:55.200,1019.049062
4738029 *0001V,01/07/70 15:34:55.300,1018.999944
4738138 *0001V,01/07/70 15:34:55.400,1019.041234
4738231 *0001V,01/07/70 15:34:55.500,1019.082911
4738325 *0001V,01/07/70 15:34:55.600,1019.075013
4738434 *0001V,01/07/70 15:34:55.700,1019.055078
4738528 *0001V,01/07/70 15:34:55.800,1019.045723
4738637 *0001V,01/07/70 15:34:55.900,1019.056486
4738731 *0001V,01/07/70 15:34:56.000,1019.024840
4738824 *0001V,01/07/70 15:34:56.100,1019.044004
4738933 *0001V,01/07/70 15:34:56.200,1019.002221
4739027 *0001V,01/07/70 15:34:56.300,1019.034299
4739136 *0001V,01/07/70 15:34:56.400,1019.036888
4739230 *0001V,01/07/70 15:34:56.500,1019.057420
4739323 *0001V,01/07/70 15:34:56.600,1019.056247
4739433 *0001V,01/07/70 15:34:56.700,1019.024965
4739526 *0001V,01/07/70 15:34:56.800,1019.038236
4739635 *0001V,01/07/70 15:34:56.900,1019.052585
4739729 *0001V,01/07/70 15:34:57.000,1019.059154
4739838 *0001V,01/07/70 15:34:57.100,1019.078747
4739932 *0001V,01/07/70 15:34:57.200,1019.093542
4740025 *0001V,01/07/70 15:34:57.300,1019.096926
4740135 *0001V,01/07/70 15:34:57.400,1019.092939
4740228 *0001V,01/07/70 15:34:57.500,1019.080216
4740337 *0001V,01/07/70 15:34:57.600,1019.056383
4740431 *0001V,01/07/70 15:34:57.700,1019.088465
4740525 *0001V,01/07/70 15:34:57.800,1019.076154
4740634 *0001V,01/07/70 15:34:57.900,1019.071165
4740727 *0001V,01/07/70 15:34:58.000,1019.086223
4740837 *0001V,01/07/70 15:34:58.100,1019.069869
4740930 *0001V,01/07/70 15:34:58.200,1019.071448
4741024 *0001V,01/07/70 15:34:58.300,1019.095771
4741133 *0001V,01/07/70 15:34:58.400,1019.083926
4741227 *0001V,01/07/70 15:34:58.500,1019.098207
4741336 *0001V,01/07/70 15:34:58.600,1019.110956
4741429 *0001V,01/07/70 15:34:58.700,1019.116288
4741539 *0001V,01/07/70 15:34:58.800,1019.120412
4741632 *0001V,01/07/70 15:34:58.900,1019.130221
4741726 *0001V,01/07/70 15:34:59.000,1019.115091
4741835 *0001V,01/07/70 15:34:59.100,1019.103281
4741929 *0001V,01/07/70 15:34:59.200,1019.088166
4742038 *0001V,01/07/70 15:34:59.300,1019.095006
4742131 *0001V,01/07/70 15:34:59.400,1019.102625
4742225 *0001V,01/07/70 15:34:59.500,1019.107544
4742334 *0001V,01/07/70 15:34:59.600,1019.089075
4742428 *0001V,01/07/70 15:34:59.700,1019.095141
4742537 *0001V,01/07/70 15:34:59.800,1019.096689
4742631 *0001V,01/07/70 15:34:59.900,1019.111887
4742724 *0001V,01/07/70 15:35:00.000,1019.099983
4742833 *0001V,01/07/70 15:35:00.100,1019.103607
4742927 *0001V,01/07/70 15:35:00.200,1019.105405
4743036 *0001V,01/07/70 15:35:00.300,1019.125908
4743130 *0001V,01/07/70 15:35:00.400,1019.129718
4743223 *0001V,01/07/70 15:35:00.500,1019.126564
4743333 *0001V,01/07/70 15:35:00.600,1019.129085
4743426 *0001V,01/07/70 15:35:00.700,1019.121271
4743535 *0001V,01/07/70 15:35:00.800,1019.116057
4743629 *0001V,01/07/70 15:35:00.900,1019.112497
4743738 *0001V,01/07/70 15:35:01.000,1019.124342
4743832 *0001V,01/07/70 15:35:01.100,1019.129855
4743925 *0001V,01/07/70 15:35:01.200,1019.117162
4744035 *0001V,01/07/70 15:35:01.300,1019.100458
4744128 *0001V,01/07/70 15:35:01.400,1019.101640
4744237 *0001V,01/07/70 15:35:01.500,1019.111112
4744331 *0001V,01/07/70 15:35:01.600,1019.092258
4744425 *0001V,01/07/70 15:35:01.700,1019.094275
4744534 *0001V,01/07/70 15:35:01.800,1019.091113
4744627 *0001V,01/07/70 15:35:01.900,1019.094139
4744737 *0001V,01/07/70 15:35:02.000,1019.087873
4744830 *0001V,01/07/70 15:35:02.100,1019.093595
4744924 *0001V,01/07/70 15:35:02.200,1019.100511
4745033 *0001V,01/07/70 15:35:02.300,1019.113762
4745127 *0001V,01/07/70 15:35:02.400,1019.130057
4745236 *0001V,01/07/70 15:35:02.500,1019.138508
4745329 *0001V,01/07/70 15:35:02.600,1019.141321
4745439 *0001V,01/07/70 15:35:02.700,1019.124873
4745532 *0001V,01/07/70 15:35:02.800,1019.124976
4745626 *0001V,01/07/70 15:35:02.900,1019.147277
4745735 *0001V,01/07/70 15:35:03.000,1019.121361
4745829 *0001V,01/07/70 15:35:03.100,1019.133838
4745938 *0001V,01/07/70 15:35:03.200,1019.115303
4746031 *0001V,01/07/70 15:35:03.300,1019.098054
4746125 *0001V,01/07/70 15:35:03.400,1019.091338
4746234 *0001V,01/07/70 15:35:03.500,1019.087206
4746328 *0001V,01/07/70 15:35:03.600,1019.076922
4746437 *0001V,01/07/70 15:35:03.700,1019.078355
4746531 *0001V,01/07/70 15:35:03.800,1019.074843
4746624 *0001V,01/07/70 15:35:03.900,1019.084692
4746733 *0001V,01/07/70 15:35:04.000,1019.083880
4746827 *0001V,01/07/70 15:35:04.100,1019.070472
4746936 *0001V,01/07/70 15:35:04.200,1019.086751
4747030 *0001V,01/07/70 15:35:04.300,1019.080702
4747123 *0001V,01/07/70 15:35:04.400,1019.076547
4747233 *0001V,01/07/70 15:35:04.500,1019.060835
4747326 *0001V,01/07/70 15:35:04.600,1019.061839
4747435 *0001V,01/07/70 15:35:04.700,1019.056766
4747529 *0001V,01/07/70 15:35:04.800,1019.081681
4747638 *0001V,01/07/70 15:35:04.900,1019.073502
4747732 *0001V,01/07/70 15:35:05.000,1019.090198
4747825 *0001V,01/07/70 15:35:05.100,1019.079874
4747935 *0001V,01/07/70 15:35:05.200,1019.083283
4748028 *0001V,01/07/70 15:35:05.300,1019.087023
4748137 *0001V,01/07/70 15:35:05.400,1019.100566
4748231 *0001V,01/07/70 15:35:05.500,1019.114771
4748325 *0001V,01/07/70 15:35:05.600,1019.098734
4748434 *0001V,01/07/70 15:35:05.700,1019.103763
4748527 *0001V,01/07/70 15:35:05.800,1019.079517
4748637 *0001V,01/07/70 15:35:05.900,1019.052920
4748730 *0001V,01/07/70 15:35:06.000,1019.064807
4748824 *0001V,01/07/70 15:35:06.100,1019.092573
4748933 *0001V,01/07/70 15:35:06.200,1019.090611
4749027 *0001V,01/07/70 15:35:06.300,1019.075196
4749136 *0001V,01/07/70 15:35:06.400,1019.095847
4749229 *0001V,01/07/70 15:35:06.500,1019.106860
4749339 *0001V,01/07/70 15:35:06.600,1019.098536
4749432 *0001V,01/07/70 15:35:06.700,1019.089581
4749526 *0001V,01/07/70 15:35:06.800,1019.085731
4749635 *0001V,01/07/70 15:35:06.900,1019.058625
4749729 *0001V,01/07/70 15:35:07.000,1019.046337
4749838 *0001V,01/07/70 15:35:07.100,1019.049936
4749931 *0001V,01/07/70 15:35:07.200,1019.047089
4750025 *0001V,01/07/70 15:35:07.300,1019.040869
4750134 *0001V,01/07/70 15:35:07.400,1019.051115
4750228 *0001V,01/07/70 15:35:07.500,1019.049141
4750337 *0001V,01/07/70 15:35:07.600,1019.046189
4750431 *0001V,01/07/70 15:35:07.700,1019.049423
4750524 *0001V,01/07/70 15:35:07.800,1019.063180
4750633 *0001V,01/07/70 15:35:07.900,1019.066879
4750727 *0001V,01/07/70 15:35:08.000,1019.051378
4750836 *0001V,01/07/70 15:35:08.100,1019.050639
4750930 *0001V,01/07/70 15:35:08.200,1019.020121
4751023 *0001V,01/07/70 15:35:08.300,1019.011224
4751133 *0001V,01/07/70 15:35:08.400,1019.015287
4751226 *0001V,01/07/70 15:35:08.500,1018.994963
4751335 *0001V,01/07/70 15:35:08.600,1018.970037
4751429 *0001V,01/07/70 15:35:08.700,1018.976780
4751538 *0001V,01/07/70 15:35:08.800,1018.982750
4751632 *0001V,01/07/70 15:35:08.900,1018.982620
4751725 *0001V,01/07/70 15:35:09.000,1018.993491
4751835 *0001V,01/07/70 15:35:09.100,1018.993163
4751928 *0001V,01/07/70 15:35:09.200,1019.021364
4752037 *0001V,01/07/70 15:35:09.300,1019.014062
4752131 *0001V,01/07/70 15:35:09.400,1019.031897
4752225 *0001V,01/07/70 15:35:09.500,1019.048269
4752334 *0001V,01/07/70 15:35:09.600,1019.050552
4752427 *0001V,01/07/70 15:35:09.700,1019.049828
4752537 *0001V,01/07/70 15:35:09.800,1019.060403
4752630 *0001V,01/07/70 15:35:09.900,1019.068060
4752724 *0001V,01/07/70 15:35:10.000,1019.084118
4752833 *0001V,01/07/70 15:35:10.100,1019.085057
4752927 *0001V,01/07/70 15:35:10.200,1019.083664
4753036 *0001V,01/07/70 15:35:10.300,1019.082005
4753129 *0001V,01/07/70 15:35:10.400,1019.088104
4753239 *0001V,01/07/70 15:35:10.500,1019.083408
4753332 *0001V,01/07/70 15:35:10.600,1019.097946
4753426 *0001V,01/07/70 15:35:10.700,1019.085574
4753535 *0001V,01/07/70 15:35:10.800,1019.081742
4753629 *0001V,01/07/70 15:35:10.900,1019.077295
4753738 *0001V,01/07/70 15:35:11.000,1019.097888
4753831 *0001V,01/07/70 15:35:11.100,1019.095701
4753925 *0001V,01/07/70 15:35:11.200,1019.096001
4754034 *0001V,01/07/70 15:35:11.300,1019.100202
4754128 *0001V,01/07/70 15:35:11.400,1019.117636
4754237 *0001V,01/07/70 15:35:11.500,1019.128896
4754331 *0001V,01/07/70 15:35:11.600,1019.114458
4754424 *0001V,01/07/70 15:35:11.700,1019.107226
4754533 *0001V,01/07/70 15:35:11.800,1019.106224
4754627 *0001V,01/07/70 15:35:11.900,1019.084895
4754736 *0001V,01/07/70 15:35:12.000,1019.086520
4754830 *0001V,01/07/70 15:35:12.100,1019.091729
4754923 *0001V,01/07/70 15:35:12.200,1019.089478
4755033 *0001V,01/07/70 15:35:12.300,1019.087666
4755126 *0001V,01/07/70 15:35:12.400,1019.081278
4755235 *0001V,01/07/70 15:35:12.500,1019.093264
4755329 *0001V,01/07/70 15:35:12.600,1019.070395
4755438 *0001V,01/07/70 15:35:12.700,1019.075462
4755532 *0001V,01/07/70 15:35:12.800,1019.069497
4755625 *0001V,01/07/70 15:35:12.900,1019.069788
4755735 *0001V,01/07/70 15:35:13.000,1019.083550
4755828 *0001V,01/07/70 15:35:13.100,1019.081710
4755937 *0001V,01/07/70 15:35:13.200,1019.077939
4756031 *0001V,01/07/70 15:35:13.300,1019.076410
4756125 *0001V,01/07/70 15:35:13.400,1019.069488
4756234 *0001V,01/07/70 15:35:13.500,1019.071558
4756327 *0001V,01/07/70 15:35:13.600,1019.089490
4756437 *0001V,01/07/70 15:35:13.700,1019.092163
4756530 *0001V,01/07/70 15:35:13.800,1019.078996
4756624 *0001V,01/07/70 15:35:13.900,1019.092500
4756733 *0001V,01/07/70 15:35:14.000,1019.104083
4756827 *0001V,01/07/70 15:35:14.100,1019.081300
4756936 *0001V,01/07/70 15:35:14.200,1019.044602
4757029 *0001V,01/07/70 15:35:14.300,1019.048201
4757123 *0001V,01/07/70 15:35:14.400,1019.038757
4757232 *0001V,01/07/70 15:35:14.500,1019.035355
4757326 *0001V,01/07/70 15:35:14.600,1019.030818
4757435 *0001V,01/07/70 15:35:14.700,1019.040213
4757529 *0001V,01/07/70 15:35:14.800,1019.049543
4757638 *0001V,01/07/70 15:35:14.900,1019.078998
4757731 *0001V,01/07/70 15:35:15.000,1019.077943
4757825 *0001V,01/07/70 15:35:15.100,1019.095486
4757934 *0001V,01/07/70 15:35:15.200,1019.073466
4758028 *0001V,01/07/70 15:35:15.300,1019.091650
4758137 *0001V,01/07/70 15:35:15.400,1019.093185
4758231 *0001V,01/07/70 15:35:15.500,1019.111598
4758324 *0001V,01/07/70 15:35:15.600,1019.114479
4758433 *0001V,01/07/70 15:35:15.700,1019.115019
4758527 *0001V,01/07/70 15:35:15.800,1019.099109
4758636 *0001V,01/07/70 15:35:15.900,1019.090687
4758730 *0001V,01/07/70 15:35:16.000,1019.061537
4758823 *0001V,01/07/70 15:35:16.100,1019.048069
4758933 *0001V,01/07/70 15:35:16.200,1019.052068
4759026 *0001V,01/07/70 15:35:16.300,1019.063440
4759135 *0001V,01/07/70 15:35:16.400,1019.074334
4759229 *0001V,01/07/70 15:35:16.500,1019.091093
4759338 *0001V,01/07/70 15:35:16.600,1019.082506
4759432 *0001V,01/07/70 15:35:16.700,1019.088731
4759525 *0001V,01/07/70 15:35:16.800,1019.100064
4759635 *0001V,01/07/70 15:35:16.900,1019.076824
4759728 *0001V,01/07/70 15:35:17.000,1019.087638
4759837 *0001V,01/07/70 15:35:17.100,1019.089770
4759931 *0001V,01/07/70 15:35:17.200,1019.087582
4800025 *0001V,01/07/70 15:35:17.300,1019.096841
4800134 *0001V,01/07/70 15:35:17.400,1019.067803
4800227 *0001V,01/07/70 15:35:17.500,1019.090305
4800337 *0001V,01/07/70 15:35:17.600,1019.048123
4800430 *0001V,01/07/70 15:35:17.700,1019.055088
4800524 *0001V,01/07/70 15:35:17.800,1019.045119
4800633 *0001V,01/07/70 15:35:17.900,1019.024689
4800727 *0001V,01/07/70 15:35:18.000,1019.042558
4800836 *0001V,01/07/70 15:35:18.100,1019.032737
4800929 *0001V,01/07/70 15:35:18.200,1019.042005
4801039 *0001V,01/07/70 15:35:18.300,1019.047825
4801132 *0001V,01/07/70 15:35:18.400,1019.044451
4801226 *0001V,01/07/70 15:35:18.500,1019.042947
4801335 *0001V,01/07/70 15:35:18.600,1019.050916
4801429 *0001V,01/07/70 15:35:18.700,1019.023619
4801538 *0001V,01/07/70 15:35:18.800,1019.039117
4801631 *0001V,01/07/70 15:35:18.900,1019.036488
4801725 *0001V,01/07/70 15:35:19.000,1019.031616
4801834 *0001V,01/07/70 15:35:19.100,1019.053226
4801928 *0001V,01/07/70 15:35:19.200,1019.026447
4802037 *0001V,01/07/70 15:35:19.300,1019.030217
4802131 *0001V,01/07/70 15:35:19.400,1019.049695
4802224 *0001V,01/07/70 15:35:19.500,1019.049160
4802333 *0001V,01/07/70 15:35:19.600,1019.062881
4802427 *0001V,01/07/70 15:35:19.700,1019.051549
4802536 *0001V,01/07/70 15:35:19.800,1019.087224
4802630 *0001V,01/07/70 15:35:19.900,1019.078846
4802723 *0001V,01/07/70 15:35:20.000,1019.055513
4802833 *0001V,01/07/70 15:35:20.100,1019.051060
4802926 *0001V,01/07/70 15:35:20.200,1019.039173
4803035 *0001V,01/07/70 15:35:20.300,1019.042853
4803129 *0001V,01/07/70 15:35:20.400,1019.055563
4803238 *0001V,01/07/70 15:35:20.500,1019.049620
4803332 *0001V,01/07/70 15:35:20.600,1019.050617
4803425 *0001V,01/07/70 15:35:20.700,1019.049039
4803535 *0001V,01/07/70 15:35:20.800,1019.045611
4803628 *0001V,01/07/70 15:35:20.900,1019.050490
4803737 *0001V,01/07/70 15:35:21.000,1019.064542
4803831 *0001V,01/07/70 15:35:21.100,1019.076296
4803925 *0001V,01/07/70 15:35:21.200,1019.075439
4804034 *0001V,01/07/70 15:35:21.300,1019.069748
4804127 *0001V,01/07/70 15:35:21.400,1019.067515
4804237 *0001V,01/07/70 15:35:21.500,1019.055815
4804330 *0001V,01/07/70 15:35:21.600,1019.048381
4804424 *0001V,01/07/70 15:35:21.700,1019.034608
4804533 *0001V,01/07/70 15:35:21.800,1019.033195
4804627 *0001V,01/07/70 15:35:21.900,1019.047810
4804736 *0001V,01/07/70 15:35:22.000,1019.062986
4804829 *0001V,01/07/70 15:35:22.100,1019.060782
4804939 *0001V,01/07/70 15:35:22.200,1019.061283
4805032 *0001V,01/07/70 15:35:22.300,1019.061793
4805126 *0001V,01/07/70 15:35:22.400,1019.058766
4805235 *0001V,01/07/70 15:35:22.500,1019.088285
4805329 *0001V,01/07/70 15:35:22.600,1019.060761
4805438 *0001V,01/07/70 15:35:22.700,1019.085605
4805531 *0001V,01/07/70 15:35:22.800,1019.079186
4805625 *0001V,01/07/70 15:35:22.900,1019.088347
4805734 *0001V,01/07/70 15:35:23.000,1019.104360
4805828 *0001V,01/07/70 15:35:23.100,1019.075543
4805937 *0001V,01/07/70 15:35:23.200,1019.086917
4806031 *0001V,01/07/70 15:35:23.300,1019.091587
4806124 *0001V,01/07/70 15:35:23.400,1019.098469
4806233 *0001V,01/07/70 15:35:23.500,1019.079044
4806327 *0001V,01/07/70 15:35:23.600,1019.051059
4806436 *0001V,01/07/70 15:35:23.700,1019.065104
4806530 *0001V,01/07/70 15:35:23.800,1019.067112
4806623 *0001V,01/07/70 15:35:23.900,1019.030695
4806733 *0001V,01/07/70 15:35:24.000,1019.024290
4806826 *0001V,01/07/70 15:35:24.100,1019.018167
4806935 *0001V,01/07/70 15:35:24.200,1019.016635
4807029 *0001V,01/07/70 15:35:24.300,1019.037142
4807138 *0001V,01/07/70 15:35:24.400,1019.016165
4807232 *0001V,01/07/70 15:35:24.500,1018.993349
4807325 *0001V,01/07/70 15:35:24.600,1018.991364
4807435 *0001V,01/07/70 15:35:24.700,1019.017740
4807528 *0001V,01/07/70 15:35:24.800,1019.000586
4807637 *0001V,01/07/70 15:35:24.900,1019.011175
4807731 *0001V,01/07/70 15:35:25.000,1019.010539
4807825 *0001V,01/07/70 15:35:25.100,1019.007802
4807934 *0001V,01/07/70 15:35:25.200,1019.005134
4808027 *0001V,01/07/70 15:35:25.300,1019.008497
4808137 *0001V,01/07/70 15:35:25.400,1019.015934
4808230 *0001V,01/07/70 15:35:25.500,1019.019050
4808324 *0001V,01/07/70 15:35:25.600,1019.013879
4808433 *0001V,01/07/70 15:35:25.700,1019.019847
4808527 *0001V,01/07/70 15:35:25.800,1019.014280
4808636 *0001V,01/07/70 15:35:25.900,1019.033174
4808729 *0001V,01/07/70 15:35:26.000,1019.026663
4808823 *0001V,01/07/70 15:35:26.100,1019.039348
4808932 *0001V,01/07/70 15:35:26.200,1019.033397
4809026 *0001V,01/07/70 15:35:26.300,1019.049231
4809135 *0001V,01/07/70 15:35:26.400,1019.042375
4809229 *0001V,01/07/70 15:35:26.500,1019.046431
4809338 *0001V,01/07/70 15:35:26.600,1019.058777
4809431 *0001V,01/07/70 15:35:26.700,1019.051870
4809525 *0001V,01/07/70 15:35:26.800,1019.058111
4809634 *0001V,01/07/70 15:35:26.900,1019.040069
4809728 *0001V,01/07/70 15:35:27.000,1019.022904
4809837 *0001V,01/07/70 15:35:27.100,1019.020671
4809931 *0001V,01/07/70 15:35:27.200,1019.021798
4810024 *0001V,01/07/70 15:35:27.300,1019.013029
4810133 *0001V,01/07/70 15:35:27.400,1019.027505
4810227 *0001V,01/07/70 15:35:27.500,1019.046225
4810336 *0001V,01/07/70 15:35:27.600,1019.053136
4810430 *0001V,01/07/70 15:35:27.700,1019.045005
4810523 *0001V,01/07/70 15:35:27.800,1019.053692
4810633 *0001V,01/07/70 15:35:27.900,1019.060470
4810726 *0001V,01/07/70 15:35:28.000,1019.072435
4810835 *0001V,01/07/70 15:35:28.100,1019.085782
4810929 *0001V,01/07/70 15:35:28.200,1019.095102
4811038 *0001V,01/07/70 15:35:28.300,1019.085828
4811132 *0001V,01/07/70 15:35:28.400,1019.097117
4811225 *0001V,01/07/70 15:35:28.500,1019.085523
4811335 *0001V,01/07/70 15:35:28.600,1019.067008
4811428 *0001V,01/07/70 15:35:28.700,1019.066695
4811537 *0001V,01/07/70 15:35:28.800,1019.073246
4811631 *0001V,01/07/70 15:35:28.900,1019.062717
4811725 *0001V,01/07/70 15:35:29.000,1019.050242
4811834 *0001V,01/07/70 15:35:29.100,1019.035904
4811927 *0001V,01/07/70 15:35:29.200,1019.023312
4812037 *0001V,01/07/70 15:35:29.300,1019.034638
4812130 *0001V,01/07/70 15:35:29.400,1019.051375
4812224 *0001V,01/07/70 15:35:29.500,1019.040233
4812333 *0001V,01/07/70 15:35:29.600,1019.051967
4812427 *0001V,01/07/70 15:35:29.700,1019.033191
4812536 *0001V,01/07/70 15:35:29.800,1019.018752
4812629 *0001V,01/07/70 15:35:29.900,1019.039122
4812739 *0001V,01/07/70 15:35:30.000,1019.039201
4812832 *0001V,01/07/70 15:35:30.100,1019.021260
4812926 *0001V,01/07/70 15:35:30.200,1019.013009
4813035 *0001V,01/07/70 15:35:30.300,1019.021418
4813129 *0001V,01/07/70 15:35:30.400,1019.007331
4813238 *0001V,01/07/70 15:35:30.500,1019.008191
4813331 *0001V,01/07/70 15:35:30.600,1019.019867
4813425 *0001V,01/07/70 15:35:30.700,1019.011514
4813534 *0001V,01/07/70 15:35:30.800,1018.958544
4813628 *0001V,01/07/70 15:35:30.900,1018.922578
4813737 *0001V,01/07/70 15:35:31.000,1018.934358
4813831 *0001V,01/07/70 15:35:31.100,1018.939380
4813924 *0001V,01/07/70 15:35:31.200,1018.926483
4814033 *0001V,01/07/70 15:35:31.300,1018.960016
4814127 *0001V,01/07/70 15:35:31.400,1018.943811
4814236 *0001V,01/07/70 15:35:31.500,1018.949508
4814330 *0001V,01/07/70 15:35:31.600,1018.952406
4814423 *0001V,01/07/70 15:35:31.700,1018.988086
4814533 *0001V,01/07/70 15:35:31.800,1018.986290
4814626 *0001V,01/07/70 15:35:31.900,1018.987026
4814735 *0001V,01/07/70 15:35:32.000,1018.998147
4814829 *0001V,01/07/70 15:35:32.100,1019.017620
4814938 *0001V,01/07/70 15:35:32.200,1019.027190
4815032 *0001V,01/07/70 15:35:32.300,1019.033447
4815125 *0001V,01/07/70 15:35:32.400,1019.030251
4815235 *0001V,01/07/70 15:35:32.500,1019.033161
4815328 *0001V,01/07/70 15:35:32.600,1019.029620
4815437 *0001V,01/07/70 15:35:32.700,1019.038344
4815531 *0001V,01/07/70 15:35:32.800,1019.040671
4815625 *0001V,01/07/70 15:35:32.900,1019.027985
4815734 *0001V,01/07/70 15:35:33.000,1019.053451
4815827 *0001V,01/07/70 15:35:33.100,1019.050283
4815937 *0001V,01/07/70 15:35:33.200,1018.998816
4816030 *0001V,01/07/70 15:35:33.300,1018.971382
4816124 *0001V,01/07/70 15:35:33.400,1018.952119
4816233 *0001V,01/07/70 15:35:33.500,1018.940610
4816327 *0001V,01/07/70 15:35:33.600,1018.930694
4816436 *0001V,01/07/70 15:35:33.700,1018.950003
4816529 *0001V,01/07/70 15:35:33.800,1018.953990
4816639 *0001V,01/07/70 15:35:33.900,1018.984238
4816732 *0001V,01/07/70 15:35:34.000,1018.973227
4816826 *0001V,01/07/70 15:35:34.100,1018.979307
4816935 *0001V,01/07/70 15:35:34.200,1018.948845
4817029 *0001V,01/07/70 15:35:34.300,1018.968258
4817138 *0001V,01/07/70 15:35:34.400,1018.998739
4817231 *0001V,01/07/70 15:35:34.500,1019.009581
4817325 *0001V,01/07/70 15:35:34.600,1019.028535
4817434 *0001V,01/07/70 15:35:34.700,1019.046996
4817528 *0001V,01/07/70 15:35:34.800,1019.061131
4817637 *0001V,01/07/70 15:35:34.900,1019.054916
4817731 *0001V,01/07/70 15:35:35.000,1019.079671
4817824 *0001V,01/07/70 15:35:35.100,1019.077281
4817933 *0001V,01/07/70 15:35:35.200,1019.086651
4818027 *0001V,01/07/70 15:35:35.300,1019.073399
4818136 *0001V,01/07/70 15:35:35.400,1019.060718
4818230 *0001V,01/07/70 15:35:35.500,1019.083484
4818339 *0001V,01/07/70 15:35:35.600,1019.028946
4818433 *0001V,01/07/70 15:35:35.700,1019.060953
4818526 *0001V,01/07/70 15:35:35.800,1019.070663
4818635 *0001V,01/07/70 15:35:35.900,1019.090183
4818729 *0001V,01/07/70 15:35:36.000,1019.050181
4818838 *0001V,01/07/70 15:35:36.100,1019.050497
4818932 *0001V,01/07/70 15:35:36.200,1019.027493
4819025 *0001V,01/07/70 15:35:36.300,1019.033901
4819135 *0001V,01/07/70 15:35:36.400,1019.043231
4819228 *0001V,01/07/70 15:35:36.500,1019.042234
4819337 *0001V,01/07/70 15:35:36.600,1019.038580
4819431 *0001V,01/07/70 15:35:36.700,1019.020324
4819525 *0001V,01/07/70 15:35:36.800,1019.006452
4819634 *0001V,01/07/70 15:35:36.900,1019.024690
4819727 *0001V,01/07/70 15:35:37.000,1019.038295
4819837 *0001V,01/07/70 15:35:37.100,1019.042605
4819930 *0001V,01/07/70 15:35:37.200,1019.027142
4820024 *0001V,01/07/70 15:35:37.300,1019.022347
4820133 *0001V,01/07/70 15:35:37.400,1019.027048
4820227 *0001V,01/07/70 15:35:37.500,1019.014710
4820336 *0001V,01/07/70 15:35:37.600,1019.006165
4820429 *0001V,01/07/70 15:35:37.700,1018.997438
4820539 *0001V,01/07/70 15:35:37.800,1018.988441
4820632 *0001V,01/07/70 15:35:37.900,1019.026481
4820726 *0001V,01/07/70 15:35:38.000,1019.043476
4820835 *0001V,01/07/70 15:35:38.100,1019.069684
4820929 *0001V,01/07/70 15:35:38.200,1019.094926
4821038 *0001V,01/07/70 15:35:38.300,1019.043197
4821131 *0001V,01/07/70 15:35:38.400,1019.062667
4821225 *0001V,01/07/70 15:35:38.500,1019.065754
4821334 *0001V,01/07/70 15:35:38.600,1019.073655
4821428 *0001V,01/07/70 15:35:38.700,1019.079943
4821537 *0001V,01/07/70 15:35:38.800,1019.069597
4821631 *0001V,01/07/70 15:35:38.900,1019.072352
4821724 *0001V,01/07/70 15:35:39.000,1019.077668
4821833 *0001V,01/07/70 15:35:39.100,1019.088494
4821927 *0001V,01/07/70 15:35:39.200,1019.103379
4822036 *0001V,01/07/70 15:35:39.300,1019.105619
4822130 *0001V,01/07/70 15:35:39.400,1019.095944
4822223 *0001V,01/07/70 15:35:39.500,1019.105740
4822333 *0001V,01/07/70 15:35:39.600,1019.099613
4822426 *0001V,01/07/70 15:35:39.700,1019.092129
4822535 *0001V,01/07/70 15:35:39.800,1019.077809
4822629 *0001V,01/07/70 15:35:39.900,1019.059600
4822738 *0001V,01/07/70 15:35:40.000,1019.067453
4822832 *0001V,01/07/70 15:35:40.100,1019.057391
4822925 *0001V,01/07/70 15:35:40.200,1019.056302
4823035 *0001V,01/07/70 15:35:40.300,1019.067351
4823128 *0001V,01/07/70 15:35:40.400,1019.080102
4823237 *0001V,01/07/70 15:35:40.500,1019.113312
4823331 *0001V,01/07/70 15:35:40.600,1019.098489
4823425 *0001V,01/07/70 15:35:40.700,1019.128636
4823534 *0001V,01/07/70 15:35:40.800,1019.114288
4823627 *0001V,01/07/70 15:35:40.900,1019.102195
4823737 *0001V,01/07/70 15:35:41.000,1019.087676
4823830 *0001V,01/07/70 15:35:41.100,1019.067361
4823924 *0001V,01/07/70 15:35:41.200,1019.083025
4824033 *0001V,01/07/70 15:35:41.300,1019.076955
4824127 *0001V,01/07/70 15:35:41.400,1019.085624
4824236 *0001V,01/07/70 15:35:41.500,1019.090967
4824329 *0001V,01/07/70 15:35:41.600,1019.067836
4824439 *0001V,01/07/70 15:35:41.700,1019.075432
4824532 *0001V,01/07/70 15:35:41.800,1019.091538
4824626 *0001V,01/07/70 15:35:41.900,1019.098308
4824735 *0001V,01/07/70 15:35:42.000,1019.083656
4824829 *0001V,01/07/70 15:35:42.100,1019.097855
4824938 *0001V,01/07/70 15:35:42.200,1019.089453
4825031 *0001V,01/07/70 15:35:42.300,1019.097256
4825125 *0001V,01/07/70 15:35:42.400,1019.095361
4825234 *0001V,01/07/70 15:35:42.500,1019.108055
4825328 *0001V,01/07/70 15:35:42.600,1019.106723
4825437 *0001V,01/07/70 15:35:42.700,1019.110804
4825531 *0001V,01/07/70 15:35:42.800,1019.112041
4825624 *0001V,01/07/70 15:35:42.900,1019.114280
4825733 *0001V,01/07/70 15:35:43.000,1019.102328
4825827 *0001V,01/07/70 15:35:43.100,1019.087064
4825936 *0001V,01/07/70 15:35:43.200,1019.090690
4826030 *0001V,01/07/70 15:35:43.300,1019.118469
4826123 *0001V,01/07/70 15:35:43.400,1019.122707
4826233 *0001V,01/07/70 15:35:43.500,1019.105715
4826326 *0001V,01/07/70 15:35:43.600,1019.111458
4826435 *0001V,01/07/70 15:35:43.700,1019.110426
4826529 *0001V,01/07/70 15:35:43.800,1019.095988
4826638 *0001V,01/07/70 15:35:43.900,1019.099999
4826732 *0001V,01/07/70 15:35:44.000,1019.083000
4826825 *0001V,01/07/70 15:35:44.100,1019.118434
4826935 *0001V,01/07/70 15:35:44.200,1019.126817
4827028 *0001V,01/07/70 15:35:44.300,1019.129633
4827137 *0001V,01/07/70 15:35:44.400,1019.118376
4827231 *0001V,01/07/70 15:35:44.500,1019.114788
4827325 *0001V,01/07/70 15:35:44.600,1019.120639
4827434 *0001V,01/07/70 15:35:44.700,1019.128598
4827527 *0001V,01/07/70 15:35:44.800,1019.119764
4827637 *0001V,01/07/70 15:35:44.900,1019.112824
4827730 *0001V,01/07/70 15:35:45.000,1019.106777
4827824 *0001V,01/07/70 15:35:45.100,1019.109947
4827933 *0001V,01/07/70 15:35:45.200,1019.097408
4828027 *0001V,01/07/70 15:35:45.300,1019.105607
4828136 *0001V,01/07/70 15:35:45.400,1019.118689
4828229 *0001V,01/07/70 15:35:45.500,1019.134430
4828339 *0001V,01/07/70 15:35:45.600,1019.115742
4828432 *0001V,01/07/70 15:35:45.700,1019.112391
4828526 *0001V,01/07/70 15:35:45.800,1019.126709
4828635 *0001V,01/07/70 15:35:45.900,1019.129235
4828729 *0001V,01/07/70 15:35:46.000,1019.149203
4828838 *0001V,01/07/70 15:35:46.100,1019.149179
4828931 *0001V,01/07/70 15:35:46.200,1019.159573
4829025 *0001V,01/07/70 15:35:46.300,1019.155521
4829134 *0001V,01/07/70 15:35:46.400,1019.144568
4829228 *0001V,01/07/70 15:35:46.500,1019.121169
4829337 *0001V,01/07/70 15:35:46.600,1019.106865
4829431 *0001V,01/07/70 15:35:46.700,1019.107308
4829524 *0001V,01/07/70 15:35:46.800,1019.102133
4829633 *0001V,01/07/70 15:35:46.900,1019.102985
4829727 *0001V,01/07/70 15:35:47.000,1019.091980
4829836 *0001V,01/07/70 15:35:47.100,1019.083068
4829930 *0001V,01/07/70 15:35:47.200,1019.105538
4830023 *0001V,01/07/70 15:35:47.300,1019.112727
4830133 *0001V,01/07/70 15:35:47.400,1019.136792
4830226 *0001V,01/07/70 15:35:47.500,1019.118028
4830335 *0001V,01/07/70 15:35:47.600,1019.116983
4830429 *0001V,01/07/70 15:35:47.700,1019.115863
4830538 *0001V,01/07/70 15:35:47.800,1019.109515
4830632 *0001V,01/07/70 15:35:47.900,1019.126548
4830725 *0001V,01/07/70 15:35:48.000,1019.127017
4830835 *0001V,01/07/70 15:35:48.100,1019.073316
4830928 *0001V,01/07/70 15:35:48.200,1019.080541
4831037 *0001V,01/07/70 15:35:48.300,1019.039584
4831131 *0001V,01/07/70 15:35:48.400,1019.025786
4831225 *0001V,01/07/70 15:35:48.500,1019.060472
4831334 *0001V,01/07/70 15:35:48.600,1019.072535
4831427 *0001V,01/07/70 15:35:48.700,1019.051263
4831537 *0001V,01/07/70 15:35:48.800,1019.057163
4831630 *0001V,01/07/70 15:35:48.900,1019.047000
4831724 *0001V,01/07/70 15:35:49.000,1019.049172
4831833 *0001V,01/07/70 15:35:49.100,1019.019747
4831927 *0001V,01/07/70 15:35:49.200,1019.023843
4832036 *0001V,01/07/70 15:35:49.300,1019.022926
4832129 *0001V,01/07/70 15:35:49.400,1019.036004
4832239 *0001V,01/07/70 15:35:49.500,1019.014157
4832332 *0001V,01/07/70 15:35:49.600,1019.007528
4832426 *0001V,01/07/70 15:35:49.700,1019.013896
4832535 *0001V,01/07/70 15:35:49.800,1019.007166
4832629 *0001V,01/07/70 15:35:49.900,1019.034408
4832738 *0001V,01/07/70 15:35:50.000,1019.024841
4832831 *0001V,01/07/70 15:35:50.100,1019.021096
4832925 *0001V,01/07/70 15:35:50.200,1019.064862
4833034 *0001V,01/07/70 15:35:50.300,1019.041538
4833128 *0001V,01/07/70 15:35:50.400,1019.019697
4833237 *0001V,01/07/70 15:35:50.500,1019.025500
4833331 *0001V,01/07/70 15:35:50.600,1019.055667
4833424 *0001V,01/07/70 15:35:50.700,1019.037920
4833533 *0001V,01/07/70 15:35:50.800,1019.032075
4833627 *0001V,01/07/70 15:35:50.900,1019.023376
4833736 *0001V,01/07/70 15:35:51.000,1019.019761
4833830 *0001V,01/07/70 15:35:51.100,1019.048346
4833923 *0001V,01/07/70 15:35:51.200,1019.028819
4834033 *0001V,01/07/70 15:35:51.300,1019.029624
4834126 *0001V,01/07/70 15:35:51.400,1019.033042
4834235 *0001V,01/07/70 15:35:51.500,1019.025608
4834329 *0001V,01/07/70 15:35:51.600,1019.035958
4834438 *0001V,01/07/70 15:35:51.700,1019.051648
4834532 *0001V,01/07/70 15:35:51.800,1019.065253
4834625 *0001V,01/07/70 15:35:51.900,1019.050190
4834735 *0001V,01/07/70 15:35:52.000,1019.052669
4834828 *0001V,01/07/70 15:35:52.100,1019.057856
4834937 *0001V,01/07/70 15:35:52.200,1019.068280
4835031 *0001V,01/07/70 15:35:52.300,1019.054833
4835125 *0001V,01/07/70 15:35:52.400,1019.053528
4835234 *0001V,01/07/70 15:35:52.500,1019.038210
4835327 *0001V,01/07/70 15:35:52.600,1019.037694
4835437 *0001V,01/07/70 15:35:52.700,1019.048100
4835530 *0001V,01/07/70 15:35:52.800,1019.048933
4835624 *0001V,01/07/70 15:35:52.900,1019.079499
4835733 *0001V,01/07/70 15:35:53.000,1019.080783
4835827 *0001V,01/07/70 15:35:53.100,1019.068834
4835936 *0001V,01/07/70 15:35:53.200,1019.077119
4836029 *0001V,01/07/70 15:35:53.300,1019.078454
4836139 *0001V,01/07/70 15:35:53.400,1019.088133
4836232 *0001V,01/07/70 15:35:53.500,1019.081477
4836326 *0001V,01/07/70 15:35:53.600,1019.069690
4836435 *0001V,01/07/70 15:35:53.700,1019.093503
4836529 *0001V,01/07/70 15:35:53.800,1019.099864
4836638 *0001V,01/07/70 15:35:53.900,1019.096169
4836731 *0001V,01/07/70 15:35:54.000,1019.099879
4836825 *0001V,01/07/70 15:35:54.100,1019.104514
4836934 *0001V,01/07/70 15:35:54.200,1019.116148
4837028 *0001V,01/07/70 15:35:54.300,1019.129701
4837137 *0001V,01/07/70 15:35:54.400,1019.142815
4837231 *0001V,01/07/70 15:35:54.500,1019.149222
4837324 *0001V,01/07/70 15:35:54.600,1019.159838
4837433 *0001V,01/07/70 15:35:54.700,1019.145316
4837527 *0001V,01/07/70 15:35:54.800,1019.138515
4837636 *0001V,01/07/70 15:35:54.900,1019.137300
4837730 *0001V,01/07/70 15:35:55.000,1019.131400
4837839 *0001V,01/07/70 15:35:55.100,1019.126723
4837933 *0001V,01/07/70 15:35:55.200,1019.125289
4838026 *0001V,01/07/70 15:35:55.300,1019.120259
4838135 *0001V,01/07/70 15:35:55.400,1019.096514
4838229 *0001V,01/07/70 15:35:55.500,1019.078392
4838338 *0001V,01/07/70 15:35:55.600,1019.069690
4838432 *0001V,01/07/70 15:35:55.700,1019.073185
4838525 *0001V,01/07/70 15:35:55.800,1019.053431
4838635 *0001V,01/07/70 15:35:55.900,1019.060746
4838728 *0001V,01/07/70 15:35:56.000,1019.067057
4838837 *0001V,01/07/70 15:35:56.100,1019.070555
4838931 *0001V,01/07/70 15:35:56.200,1019.078504
4839025 *0001V,01/07/70 15:35:56.300,1019.091674
4839134 *0001V,01/07/70 15:35:56.400,1019.102466
4839227 *0001V,01/07/70 15:35:56.500,1019.092341
4839337 *0001V,01/07/70 15:35:56.600,1019.107184
4839430 *0001V,01/07/70 15:35:56.700,1019.102504
4839524 *0001V,01/07/70 15:35:56.800,1019.099324
4839633 *0001V,01/07/70 15:35:56.900,1019.098198
4839727 *0001V,01/07/70 15:35:57.000,1019.076329
4839836 *0001V,01/07/70 15:35:57.100,1019.085531
4839929 *0001V,01/07/70 15:35:57.200,1019.077403
4840039 *0001V,01/07/70 15:35:57.300,1019.077562
4840132 *0001V,01/07/70 15:35:57.400,1019.067717
4840226 *0001V,01/07/70 15:35:57.500,1019.068372
4840335 *0001V,01/07/70 15:35:57.600,1019.075582
4840429 *0001V,01/07/70 15:35:57.700,1019.053688
4840538 *0001V,01/07/70 15:35:57.800,1019.056672
4840631 *0001V,01/07/70 15:35:57.900,1019.088416
4840725 *0001V,01/07/70 15:35:58.000,1019.106974
4840834 *0001V,01/07/70 15:35:58.100,1019.111613
4840928 *0001V,01/07/70 15:35:58.200,1019.110109
4841037 *0001V,01/07/70 15:35:58.300,1019.113039
4841131 *0001V,01/07/70 15:35:58.400,1019.106736
4841224 *0001V,01/07/70 15:35:58.500,1019.116026
4841333 *0001V,01/07/70 15:35:58.600,1019.113933
4841427 *0001V,01/07/70 15:35:58.700,1019.125059
4841536 *0001V,01/07/70 15:35:58.800,1019.125558
4841630 *0001V,01/07/70 15:35:58.900,1019.131150
4841723 *0001V,01/07/70 15:35:59.000,1019.107701
4841833 *0001V,01/07/70 15:35:59.100,1019.102180
4841926 *0001V,01/07/70 15:35:59.200,1019.115485
4842035 *0001V,01/07/70 15:35:59.300,1019.128510
4842129 *0001V,01/07/70 15:35:59.400,1019.109711
4842238 *0001V,01/07/70 15:35:59.500,1019.111979
4842332 *0001V,01/07/70 15:35:59.600,1019.105673
4842425 *0001V,01/07/70 15:35:59.700,1019.101202
4842535 *0001V,01/07/70 15:35:59.800,1019.109851
4842628 *0001V,01/07/70 15:35:59.900,1019.107638
4842737 *0001V,01/07/70 15:36:00.000,1019.097749
4842831 *0001V,01/07/70 15:36:00.100,1019.095849
4842925 *0001V,01/07/70 15:36:00.200,1019.119534
4843034 *0001V,01/07/70 15:36:00.300,1019.114911
4843127 *0001V,01/07/70 15:36:00.400,1019.112455
4843237 *0001V,01/07/70 15:36:00.500,1019.126981
4843330 *0001V,01/07/70 15:36:00.600,1019.132840
4843424 *0001V,01/07/70 15:36:00.700,1019.124135
4843533 *0001V,01/07/70 15:36:00.800,1019.128448
4843627 *0001V,01/07/70 15:36:00.900,1019.122928
4843736 *0001V,01/07/70 15:36:01.000,1019.111091
4843829 *0001V,01/07/70 15:36:01.100,1019.099119
4843939 *0001V,01/07/70 15:36:01.200,1019.106533
4844032 *0001V,01/07/70 15:36:01.300,1019.111258
4844126 *0001V,01/07/70 15:36:01.400,1019.118207
4844235 *0001V,01/07/70 15:36:01.500,1019.117507
4844329 *0001V,01/07/70 15:36:01.600,1019.125284
4844438 *0001V,01/07/70 15:36:01.700,1019.124930
4844531 *0001V,01/07/70 15:36:01.800,1019.139687
4844625 *0001V,01/07/70 15:36:01.900,1019.148738
4844734 *0001V,01/07/70 15:36:02.000,1019.151126
4844828 *0001V,01/07/70 15:36:02.100,1019.162495
4844937 *0001V,01/07/70 15:36:02.200,1019.167564
4845031 *0001V,01/07/70 15:36:02.300,1019.168149
4845124 *0001V,01/07/70 15:36:02.400,1019.173989
4845233 *0001V,01/07/70 15:36:02.500,1019.171815
4845327 *0001V,01/07/70 15:36:02.600,1019.177106
4845436 *0001V,01/07/70 15:36:02.700,1019.177142
4845530 *0001V,01/07/70 15:36:02.800,1019.169388
4845623 *0001V,01/07/70 15:36:02.900,1019.149839
4845733 *0001V,01/07/70 15:36:03.000,1019.148510
4845826 *0001V,01/07/70 15:36:03.100,1019.147260
4845935 *0001V,01/07/70 15:36:03.200,1019.141309
4846029 *0001V,01/07/70 15:36:03.300,1019.131932
4846138 *0001V,01/07/70 15:36:03.400,1019.118493
4846232 *0001V,01/07/70 15:36:03.500,1019.114598
4846325 *0001V,01/07/70 15:36:03.600,1019.112486
4846435 *0001V,01/07/70 15:36:03.700,1019.112642
4846528 *0001V,01/07/70 15:36:03.800,1019.128812
4846637 *0001V,01/07/70 15:36:03.900,1019.157940
4846731 *0001V,01/07/70 15:36:04.000,1019.170195
4846825 *0001V,01/07/70 15:36:04.100,1019.186673
4846934 *0001V,01/07/70 15:36:04.200,1019.197035
4847027 *0001V,01/07/70 15:36:04.300,1019.192022
4847137 *0001V,01/07/70 15:36:04.400,1019.190329
4847230 *0001V,01/07/70 15:36:04.500,1019.191575
4847324 *0001V,01/07/70 15:36:04.600,1019.190919
4847433 *0001V,01/07/70 15:36:04.700,1019.200606
4847527 *0001V,01/07/70 15:36:04.800,1019.196041
4847636 *0001V,01/07/70 15:36:04.900,1019.189434
4847729 *0001V,01/07/70 15:36:05.000,1019.183915
4847823 *0001V,01/07/70 15:36:05.100,1019.167193
4847932 *0001V,01/07/70 15:36:05.200,1019.157545
4848026 *0001V,01/07/70 15:36:05.300,1019.148888
4848135 *0001V,01/07/70 15:36:05.400,1019.153832
4848229 *0001V,01/07/70 15:36:05.500,1019.144724
4848338 *0001V,01/07/70 15:36:05.600,1019.149052
4848431 *0001V,01/07/70 15:36:05.700,1019.169012
4848525 *0001V,01/07/70 15:36:05.800,1019.159774
4848634 *0001V,01/07/70 15:36:05.900,1019.172007
4848728 *0001V,01/07/70 15:36:06.000,1019.173175
4848837 *0001V,01/07/70 15:36:06.100,1019.155851
4848931 *0001V,01/07/70 15:36:06.200,1019.160572
4849024 *0001V,01/07/70 15:36:06.300,1019.164051
4849133 *0001V,01/07/70 15:36:06.400,1019.164145
4849227 *0001V,01/07/70 15:36:06.500,1019.174285
4849336 *0001V,01/07/70 15:36:06.600,1019.178868
4849430 *0001V,01/07/70 15:36:06.700,1019.178699
4849523 *0001V,01/07/70 15:36:06.800,1019.167893
4849633 *0001V,01/07/70 15:36:06.900,1019.158987
4849726 *0001V,01/07/70 15:36:07.000,1019.176808
4849835 *0001V,01/07/70 15:36:07.100,1019.148869
4849929 *0001V,01/07/70 15:36:07.200,1019.169719
4850038 *0001V,01/07/70 15:36:07.300,1019.164801
4850132 *0001V,01/07/70 15:36:07.400,1019.160146
4850225 *0001V,01/07/70 15:36:07.500,1019.178320
4850335 *0001V,01/07/70 15:36:07.600,1019.175621
4850428 *0001V,01/07/70 15:36:07.700,1019.169708
4850537 *0001V,01/07/70 15:36:07.800,1019.166143
4850631 *0001V,01/07/70 15:36:07.900,1019.155465
4850725 *0001V,01/07/70 15:36:08.000,1019.145371
4850834 *0001V,01/07/70 15:36:08.100,1019.134595
4850927 *0001V,01/07/70 15:36:08.200,1019.154890
4851037 *0001V,01/07/70 15:36:08.300,1019.164185
4851130 *0001V,01/07/70 15:36:08.400,1019.169401
4851224 *0001V,01/07/70 15:36:08.500,1019.161274
4851333 *0001V,01/07/70 15:36:08.600,1019.164305
4851427 *0001V,01/07/70 15:36:08.700,1019.156614
4851536 *0001V,01/07/70 15:36:08.800,1019.157939
4851629 *0001V,01/07/70 15:36:08.900,1019.152277
4851739 *0001V,01/07/70 15:36:09.000,1019.152267
4851832 *0001V,01/07/70 15:36:09.100,1019.168806
4851926 *0001V,01/07/70 15:36:09.200,1019.142193
4852035 *0001V,01/07/70 15:36:09.300,1019.137922
4852129 *0001V,01/07/70 15:36:09.400,1019.139269
4852238 *0001V,01/07/70 15:36:09.500,1019.138699
4852331 *0001V,01/07/70 15:36:09.600,1019.115862
4852425 *0001V,01/07/70 15:36:09.700,1019.122432
4852534 *0001V,01/07/70 15:36:09.800,1019.133276
4852628 *0001V,01/07/70 15:36:09.900,1019.115933
4852737 *0001V,01/07/70 15:36:10.000,1019.102299
4852831 *0001V,01/07/70 15:36:10.100,1019.112942
4852924 *0001V,01/07/70 15:36:10.200,1019.108337
4853033 *0001V,01/07/70 15:36:10.300,1019.099124
4853127 *0001V,01/07/70 15:36:10.400,1019.112571
4853236 *0001V,01/07/70 15:36:10.500,1019.130075
4853330 *0001V,01/07/70 15:36:10.600,1019.119889
4853423 *0001V,01/07/70 15:36:10.700,1019.139077
4853533 *0001V,01/07/70 15:36:10.800,1019.125127
4853626 *0001V,01/07/70 15:36:10.900,1019.123855
4853735 *0001V,01/07/70 15:36:11.000,1019.106621
4853829 *0001V,01/07/70 15:36:11.100,1019.107497
4853938 *0001V,01/07/70 15:36:11.200,1019.115104
4854032 *0001V,01/07/70 15:36:11.300,1019.141608
4854125 *0001V,01/07/70 15:36:11.400,1019.163152
4854235 *0001V,01/07/70 15:36:11.500,1019.185132
4854328 *0001V,01/07/70 15:36:11.600,1019.198343
4854437 *0001V,01/07/70 15:36:11.700,1019.220572
4854531 *0001V,01/07/70 15:36:11.800,1019.225063
4854625 *0001V,01/07/70 15:36:11.900,1019.219455
4854734 *0001V,01/07/70 15:36:12.000,1019.209798
4854827 *0001V,01/07/70 15:36:12.100,1019.203808
4854937 *0001V,01/07/70 15:36:12.200,1019.164439
4855030 *0001V,01/07/70 15:36:12.300,1019.145196
4855124 *0001V,01/07/70 15:36:12.400,1019.141158
4855233 *0001V,01/07/70 15:36:12.500,1019.113431
4855327 *0001V,01/07/70 15:36:12.600,1019.118325
4855436 *0001V,01/07/70 15:36:12.700,1019.126109
4855529 *0001V,01/07/70 15:36:12.800,1019.117208
4855639 *0001V,01/07/70 15:36:12.900,1019.104259
4855732 *0001V,01/07/70 15:36:13.000,1019.098784
4855826 *0001V,01/07/70 15:36:13.100,1019.092208
4855935 *0001V,01/07/70 15:36:13.200,1019.099282
4856029 *0001V,01/07/70 15:36:13.300,1019.109561
4856138 *0001V,01/07/70 15:36:13.400,1019.088564
4856231 *0001V,01/07/70 15:36:13.500,1019.094913
4856325 *0001V,01/07/70 15:36:13.600,1019.106104
4856434 *0001V,01/07/70 15:36:13.700,1019.091852
4856528 *0001V,01/07/70 15:36:13.800,1019.103162
4856637 *0001V,01/07/70 15:36:13.900,1019.094781
4856731 *0001V,01/07/70 15:36:14.000,1019.092152
4856824 *0001V,01/07/70 15:36:14.100,1019.091604
4856933 *0001V,01/07/70 15:36:14.200,1019.110385
4857027 *0001V,01/07/70 15:36:14.300,1019.121439
4857136 *0001V,01/07/70 15:36:14.400,1019.117102
4857230 *0001V,01/07/70 15:36:14.500,1019.101732
4857323 *0001V,01/07/70 15:36:14.600,1019.098013
4857433 *0001V,01/07/70 15:36:14.700,1019.089229
4857526 *0001V,01/07/70 15:36:14.800,1019.090404
4857635 *0001V,01/07/70 15:36:14.900,1019.088322
4857729 *0001V,01/07/70 15:36:15.000,1019.092871
4857838 *0001V,01/07/70 15:36:15.100,1019.090970
4857932 *0001V,01/07/70 15:36:15.200,1019.106499
4858025 *0001V,01/07/70 15:36:15.300,1019.115806
4858135 *0001V,01/07/70 15:36:15.400,1019.097295
4858228 *0001V,01/07/70 15:36:15.500,1019.083608
4858337 *0001V,01/07/70 15:36:15.600,1019.087702
4858431 *0001V,01/07/70 15:36:15.700,1019.080516
4858525 *0001V,01/07/70 15:36:15.800,1019.090611
4858634 *0001V,01/07/70 15:36:15.900,1019.096043
4858727 *0001V,01/07/70 15:36:16.000,1019.094047
4858837 *0001V,01/07/70 15:36:16.100,1019.106731
4858930 *0001V,01/07/70 15:36:16.200,1019.122581
4859024 *0001V,01/07/70 15:36:16.300,1019.121350
4859133 *0001V,01/07/70 15:36:16.400,1019.132246
4859227 *0001V,01/07/70 15:36:16.500,1019.120918
4859336 *0001V,01/07/70 15:36:16.600,1019.150312
4859429 *0001V,01/07/70 15:36:16.700,1019.171487
4859523 *0001V,01/07/70 15:36:16.800,1019.177862
4859632 *0001V,01/07/70 15:36:16.900,1019.176967
4859726 *0001V,01/07/70 15:36:17.000,1019.146637
4859835 *0001V,01/07/70 15:36:17.100,1019.135051
4859929 *0001V,01/07/70 15:36:17.200,1019.122697
4900038 *0001V,01/07/70 15:36:17.300,1019.126780
4900131 *0001V,01/07/70 15:36:17.400,1019.125440
4900225 *0001V,01/07/70 15:36:17.500,1019.115288
4900334 *0001V,01/07/70 15:36:17.600,1019.126250
4900428 *0001V,01/07/70 15:36:17.700,1019.122088
4900537 *0001V,01/07/70 15:36:17.800,1019.133096
4900631 *0001V,01/07/70 15:36:17.900,1019.143180
4900724 *0001V,01/07/70 15:36:18.000,1019.133515
4900833 *0001V,01/07/70 15:36:18.100,1019.127023
4900927 *0001V,01/07/70 15:36:18.200,1019.129561
4901036 *0001V,01/07/70 15:36:18.300,1019.102120
4901130 *0001V,01/07/70 15:36:18.400,1019.105234
4901223 *0001V,01/07/70 15:36:18.500,1019.114590
4901333 *0001V,01/07/70 15:36:18.600,1019.099866
4901426 *0001V,01/07/70 15:36:18.700,1019.082364
4901535 *0001V,01/07/70 15:36:18.800,1019.081052
4901629 *0001V,01/07/70 15:36:18.900,1019.092871
4901738 *0001V,01/07/70 15:36:19.000,1019.096429
4901832 *0001V,01/07/70 15:36:19.100,1019.095628
4901925 *0001V,01/07/70 15:36:19.200,1019.084683
4902035 *0001V,01/07/70 15:36:19.300,1019.096148
4902128 *0001V,01/07/70 15:36:19.400,1019.104134
4902237 *0001V,01/07/70 15:36:19.500,1019.077933
4902331 *0001V,01/07/70 15:36:19.600,1019.069260
4902425 *0001V,01/07/70 15:36:19.700,1019.054285
4902534 *0001V,01/07/70 15:36:19.800,1019.034484
4902627 *0001V,01/07/70 15:36:19.900,1019.036742
4902737 *0001V,01/07/70 15:36:20.000,1019.049186
4902830 *0001V,01/07/70 15:36:20.100,1019.062282
4902924 *0001V,01/07/70 15:36:20.200,1019.069874
4903033 *0001V,01/07/70 15:36:20.300,1019.070738
4903127 *0001V,01/07/70 15:36:20.400,1019.067122
4903236 *0001V,01/07/70 15:36:20.500,1019.065444
4903329 *0001V,01/07/70 15:36:20.600,1019.093855
4903423 *0001V,01/07/70 15:36:20.700,1019.092342
4903532 *0001V,01/07/70 15:36:20.800,1019.106386
4903626 *0001V,01/07/70 15:36:20.900,1019.114039
4903735 *0001V,01/07/70 15:36:21.000,1019.116524
4903829 *0001V,01/07/70 15:36:21.100,1019.106235
4903938 *0001V,01/07/70 15:36:21.200,1019.111040
4904031 *0001V,01/07/70 15:36:21.300,1019.112178
4904125 *0001V,01/07/70 15:36:21.400,1019.120162
4904234 *0001V,01/07/70 15:36:21.500,1019.113649
4904328 *0001V,01/07/70 15:36:21.600,1019.124203
4904437 *0001V,01/07/70 15:36:21.700,1019.128568
4904531 *0001V,01/07/70 15:36:21.800,1019.133051
4904624 *0001V,01/07/70 15:36:21.900,1019.151714
4904733 *0001V,01/07/70 15:36:22.000,1019.155945
4904827 *0001V,01/07/70 15:36:22.100,1019.159095
4904936 *0001V,01/07/70 15:36:22.200,1019.166407
4905030 *0001V,01/07/70 15:36:22.300,1019.171225
4905123 *0001V,01/07/70 15:36:22.400,1019.171521
4905233 *0001V,01/07/70 15:36:22.500,1019.168020
4905326 *0001V,01/07/70 15:36:22.600,1019.162774
4905435 *0001V,01/07/70 15:36:22.700,1019.165437
4905529 *0001V,01/07/70 15:36:22.800,1019.170315
4905638 *0001V,01/07/70 15:36:22.900,1019.183960
4905732 *0001V,01/07/70 15:36:23.000,1019.187357
4905825 *0001V,01/07/70 15:36:23.100,1019.186888
4905935 *0001V,01/07/70 15:36:23.200,1019.179006
4906028 *0001V,01/07/70 15:36:23.300,1019.183864
4906137 *0001V,01/07/70 15:36:23.400,1019.191228
4906231 *0001V,01/07/70 15:36:23.500,1019.189787
4906325 *0001V,01/07/70 15:36:23.600,1019.191441
4906434 *0001V,01/07/70 15:36:23.700,1019.190440
4906527 *0001V,01/07/70 15:36:23.800,1019.191279
4906637 *0001V,01/07/70 15:36:23.900,1019.195033
4906730 *0001V,01/07/70 15:36:24.000,1019.188591
4906824 *0001V,01/07/70 15:36:24.100,1019.190885
4906933 *0001V,01/07/70 15:36:24.200,1019.187946
4907027 *0001V,01/07/70 15:36:24.300,1019.187789
4907136 *0001V,01/07/70 15:36:24.400,1019.183862
4907229 *0001V,01/07/70 15:36:24.500,1019.192321
4907339 *0001V,01/07/70 15:36:24.600,1019.203067
4907432 *0001V,01/07/70 15:36:24.700,1019.209346
4907526 *0001V,01/07/70 15:36:24.800,1019.219416
4907635 *0001V,01/07/70 15:36:24.900,1019.199491
4907729 *0001V,01/07/70 15:36:25.000,1019.209490
4907838 *0001V,01/07/70 15:36:25.100,1019.206601
4907931 *0001V,01/07/70 15:36:25.200,1019.190100
4908025 *0001V,01/07/70 15:36:25.300,1019.194494
4908134 *0001V,01/07/70 15:36:25.400,1019.195218
4908228 *0001V,01/07/70 15:36:25.500,1019.194859
4908337 *0001V,01/07/70 15:36:25.600,1019.186201
4908431 *0001V,01/07/70 15:36:25.700,1019.193084
4908524 *0001V,01/07/70 15:36:25.800,1019.188528
4908633 *0001V,01/07/70 15:36:25.900,1019.190306
4908727 *0001V,01/07/70 15:36:26.000,1019.195477
4908836 *0001V,01/07/70 15:36:26.100,1019.185870
4908930 *0001V,01/07/70 15:36:26.200,1019.175699
4909023 *0001V,01/07/70 15:36:26.300,1019.189139
4909133 *0001V,01/07/70 15:36:26.400,1019.169903
4909226 *0001V,01/07/70 15:36:26.500,1019.163337
4909335 *0001V,01/07/70 15:36:26.600,1019.165379
4909429 *0001V,01/07/70 15:36:26.700,1019.135933
4909538 *0001V,01/07/70 15:36:26.800,1019.126795
4909632 *0001V,01/07/70 15:36:26.900,1019.163180
4909725 *0001V,01/07/70 15:36:27.000,1019.191350
4909835 *0001V,01/07/70 15:36:27.100,1019.190624
4909928 *0001V,01/07/70 15:36:27.200,1019.167408
4910037 *0001V,01/07/70 15:36:27.300,1019.148864
4910131 *0001V,01/07/70 15:36:27.400,1019.158212
4910225 *0001V,01/07/70 15:36:27.500,1019.181070
4910334 *0001V,01/07/70 15:36:27.600,1019.164523
4910427 *0001V,01/07/70 15:36:27.700,1019.171741
4910537 *0001V,01/07/70 15:36:27.800,1019.162881
4910630 *0001V,01/07/70 15:36:27.900,1019.169786
4910724 *0001V,01/07/70 15:36:28.000,1019.180314
4910833 *0001V,01/07/70 15:36:28.100,1019.164560
4910927 *0001V,01/07/70 15:36:28.200,1019.139472
4911036 *0001V,01/07/70 15:36:28.300,1019.131602
4911129 *0001V,01/07/70 15:36:28.400,1019.147792
4911223 *0001V,01/07/70 15:36:28.500,1019.142542
4911332 *0001V,01/07/70 15:36:28.600,1019.153224
4911426 *0001V,01/07/70 15:36:28.700,1019.137408
4911535 *0001V,01/07/70 15:36:28.800,1019.144269
4911629 *0001V,01/07/70 15:36:28.900,1019.145398
4911738 *0001V,01/07/70 15:36:29.000,1019.154205
4911831 *0001V,01/07/70 15:36:29.100,1019.148102
4911925 *0001V,01/07/70 15:36:29.200,1019.146066
4912034 *0001V,01/07/70 15:36:29.300,1019.138075
4912128 *0001V,01/07/70 15:36:29.400,1019.126188
4912237 *0001V,01/07/70 15:36:29.500,1019.120418
4912331 *0001V,01/07/70 15:36:29.600,1019.152172
4912424 *0001V,01/07/70 15:36:29.700,1019.149815
4912533 *0001V,01/07/70 15:36:29.800,1019.167665
4912627 *0001V,01/07/70 15:36:29.900,1019.188221
4912736 *0001V,01/07/70 15:36:30.000,1019.157804
4912830 *0001V,01/07/70 15:36:30.100,1019.148194
4912923 *0001V,01/07/70 15:36:30.200,1019.155212
4913033 *0001V,01/07/70 15:36:30.300,1019.158493
4913126 *0001V,01/07/70 15:36:30.400,1019.161256
4913235 *0001V,01/07/70 15:36:30.500,1019.150435
4913329 *0001V,01/07/70 15:36:30.600,1019.154108
4913438 *0001V,01/07/70 15:36:30.700,1019.109671
4913532 *0001V,01/07/70 15:36:30.800,1019.119860
4913625 *0001V,01/07/70 15:36:30.900,1019.144058
4913735 *0001V,01/07/70 15:36:31.000,1019.141186
4913828 *0001V,01/07/70 15:36:31.100,1019.169352
4913937 *0001V,01/07/70 15:36:31.200,1019.169787
4914031 *0001V,01/07/70 15:36:31.300,1019.142408
4914125 *0001V,01/07/70 15:36:31.400,1019.166781
4914234 *0001V,01/07/70 15:36:31.500,1019.171046
4914327 *0001V,01/07/70 15:36:31.600,1019.182361
4914437 *0001V,01/07/70 15:36:31.700,1019.188831
4914530 *0001V,01/07/70 15:36:31.800,1019.198802
4914624 *0001V,01/07/70 15:36:31.900,1019.191372
4914733 *0001V,01/07/70 15:36:32.000,1019.191516
4914827 *0001V,01/07/70 15:36:32.100,1019.189250
4914936 *0001V,01/07/70 15:36:32.200,1019.188884
4915029 *0001V,01/07/70 15:36:32.300,1019.186771
4915123 *0001V,01/07/70 15:36:32.400,1019.180817
4915232 *0001V,01/07/70 15:36:32.500,1019.176567
4915326 *0001V,01/07/70 15:36:32.600,1019.179963
4915435 *0001V,01/07/70 15:36:32.700,1019.182901
4915529 *0001V,01/07/70 15:36:32.800,1019.184901
4915638 *0001V,01/07/70 15:36:32.900,1019.182593
4915731 *0001V,01/07/70 15:36:33.000,1019.182820
4915825 *0001V,01/07/70 15:36:33.100,1019.192051
4915934 *0001V,01/07/70 15:36:33.200,1019.199375
4916028 *0001V,01/07/70 15:36:33.300,1019.202459
4916137 *0001V,01/07/70 15:36:33.400,1019.210414
4916231 *0001V,01/07/70 15:36:33.500,1019.217814
4916324 *0001V,01/07/70 15:36:33.600,1019.211083
4916433 *0001V,01/07/70 15:36:33.700,1019.214166
4916527 *0001V,01/07/70 15:36:33.800,1019.214358
4916636 *0001V,01/07/70 15:36:33.900,1019.213437
4916730 *0001V,01/07/70 15:36:34.000,1019.206410
4916823 *0001V,01/07/70 15:36:34.100,1019.211532
4916933 *0001V,01/07/70 15:36:34.200,1019.206466
4917026 *0001V,01/07/70 15:36:34.300,1019.194927
4917135 *0001V,01/07/70 15:36:34.400,1019.191471
4917229 *0001V,01/07/70 15:36:34.500,1019.199598
4917338 *0001V,01/07/70 15:36:34.600,1019.212291
4917432 *0001V,01/07/70 15:36:34.700,1019.227791
4917525 *0001V,01/07/70 15:36:34.800,1019.225452
4917635 *0001V,01/07/70 15:36:34.900,1019.183207
4917728 *0001V,01/07/70 15:36:35.000,1019.202259
4917837 *0001V,01/07/70 15:36:35.100,1019.183957
4917931 *0001V,01/07/70 15:36:35.200,1019.177868
4918025 *0001V,01/07/70 15:36:35.300,1019.215748
4918134 *0001V,01/07/70 15:36:35.400,1019.192668
4918227 *0001V,01/07/70 15:36:35.500,1019.192546
4918337 *0001V,01/07/70 15:36:35.600,1019.212237
4918430 *0001V,01/07/70 15:36:35.700,1019.217524
4918524 *0001V,01/07/70 15:36:35.800,1019.216893
4918633 *0001V,01/07/70 15:36:35.900,1019.220175
4918727 *0001V,01/07/70 15:36:36.000,1019.219355
4918836 *0001V,01/07/70 15:36:36.100,1019.196922
4918930 *0001V,01/07/70 15:36:36.200,1019.197106
4919023 *0001V,01/07/70 15:36:36.300,1019.210585
4919132 *0001V,01/07/70 15:36:36.400,1019.210275
4919226 *0001V,01/07/70 15:36:36.500,1019.184330
4919335 *0001V,01/07/70 15:36:36.600,1019.187284
4919429 *0001V,01/07/70 15:36:36.700,1019.187849
4919538 *0001V,01/07/70 15:36:36.800,1019.189808
4919632 *0001V,01/07/70 15:36:36.900,1019.185247
4919725 *0001V,01/07/70 15:36:37.000,1019.180579
4919834 *0001V,01/07/70 15:36:37.100,1019.169915
4919928 *0001V,01/07/70 15:36:37.200,1019.157924
4920037 *0001V,01/07/70 15:36:37.300,1019.162693
4920131 *0001V,01/07/70 15:36:37.400,1019.157917
4920224 *0001V,01/07/70 15:36:37.500,1019.160518
4920334 *0001V,01/07/70 15:36:37.600,1019.163157
4920427 *0001V,01/07/70 15:36:37.700,1019.139081
4920536 *0001V,01/07/70 15:36:37.800,1019.136501
4920630 *0001V,01/07/70 15:36:37.900,1019.140523
4920724 *0001V,01/07/70 15:36:38.000,1019.140060
4920833 *0001V,01/07/70 15:36:38.100,1019.134203
4920926 *0001V,01/07/70 15:36:38.200,1019.154392
4921036 *0001V,01/07/70 15:36:38.300,1019.143479
4921129 *0001V,01/07/70 15:36:38.400,1019.131068
4921238 *0001V,01/07/70 15:36:38.500,1019.115090
4921332 *0001V,01/07/70 15:36:38.600,1019.124432
4921426 *0001V,01/07/70 15:36:38.700,1019.132608
4921535 *0001V,01/07/70 15:36:38.800,1019.123195
4921628 *0001V,01/07/70 15:36:38.900,1019.128968
4921738 *0001V,01/07/70 15:36:39.000,1019.113284
4921831 *0001V,01/07/70 15:36:39.100,1019.123009
4921925 *0001V,01/07/70 15:36:39.200,1019.126786
4922034 *0001V,01/07/70 15:36:39.300,1019.141835
4922128 *0001V,01/07/70 15:36:39.400,1019.136549
4922237 *0001V,01/07/70 15:36:39.500,1019.144614
4922330 *0001V,01/07/70 15:36:39.600,1019.138003
4922424 *0001V,01/07/70 15:36:39.700,1019.132351
4922533 *0001V,01/07/70 15:36:39.800,1019.139894
4922627 *0001V,01/07/70 15:36:39.900,1019.146348
4922736 *0001V,01/07/70 15:36:40.000,1019.146191
4922830 *0001V,01/07/70 15:36:40.100,1019.146727
4922923 *0001V,01/07/70 15:36:40.200,1019.147307
4923032 *0001V,01/07/70 15:36:40.300,1019.155558
4923126 *0001V,01/07/70 15:36:40.400,1019.157965
4923235 *0001V,01/07/70 15:36:40.500,1019.153496
4923329 *0001V,01/07/70 15:36:40.600,1019.156619
4923438 *0001V,01/07/70 15:36:40.700,1019.149314
4923532 *0001V,01/07/70 15:36:40.800,1019.145148
4923625 *0001V,01/07/70 15:36:40.900,1019.144854
4923734 *0001V,01/07/70 15:36:41.000,1019.144372
4923828 *0001V,01/07/70 15:36:41.100,1019.153068
4923937 *0001V,01/07/70 15:36:41.200,1019.154662
4924031 *0001V,01/07/70 15:36:41.300,1019.158414
4924124 *0001V,01/07/70 15:36:41.400,1019.150811
4924234 *0001V,01/07/70 15:36:41.500,1019.150269
4924327 *0001V,01/07/70 15:36:41.600,1019.158997
4924436 *0001V,01/07/70 15:36:41.700,1019.158391
4924530 *0001V,01/07/70 15:36:41.800,1019.156173
4924624 *0001V,01/07/70 15:36:41.900,1019.149684
4924733 *0001V,01/07/70 15:36:42.000,1019.153047
4924826 *0001V,01/07/70 15:36:42.100,1019.156066
4924936 *0001V,01/07/70 15:36:42.200,1019.160633
4925029 *0001V,01/07/70 15:36:42.300,1019.167283
4925138 *0001V,01/07/70 15:36:42.400,1019.160562
4925232 *0001V,01/07/70 15:36:42.500,1019.159854
4925326 *0001V,01/07/70 15:36:42.600,1019.167155
4925435 *0001V,01/07/70 15:36:42.700,1019.171458
4925528 *0001V,01/07/70 15:36:42.800,1019.178164
4925638 *0001V,01/07/70 15:36:42.900,1019.176229
4925731 *0001V,01/07/70 15:36:43.000,1019.172657
4925825 *0001V,01/07/70 15:36:43.100,1019.165335
4925934 *0001V,01/07/70 15:36:43.200,1019.166650
4926028 *0001V,01/07/70 15:36:43.300,1019.167363
4926137 *0001V,01/07/70 15:36:43.400,1019.175261
4926230 *0001V,01/07/70 15:36:43.500,1019.172698
4926324 *0001V,01/07/70 15:36:43.600,1019.175158
4926433 *0001V,01/07/70 15:36:43.700,1019.173749
4926527 *0001V,01/07/70 15:36:43.800,1019.173500
4926636 *0001V,01/07/70 15:36:43.900,1019.169408
4926730 *0001V,01/07/70 15:36:44.000,1019.181880
4926823 *0001V,01/07/70 15:36:44.100,1019.168486
4926932 *0001V,01/07/70 15:36:44.200,1019.175622
4927026 *0001V,01/07/70 15:36:44.300,1019.170835
4927135 *0001V,01/07/70 15:36:44.400,1019.173456
4927229 *0001V,01/07/70 15:36:44.500,1019.174981
4927338 *0001V,01/07/70 15:36:44.600,1019.179921
4927432 *0001V,01/07/70 15:36:44.700,1019.183437
4927525 *0001V,01/07/70 15:36:44.800,1019.182675
4927634 *0001V,01/07/70 15:36:44.900,1019.193415
4927728 *0001V,01/07/70 15:36:45.000,1019.187032
4927837 *0001V,01/07/70 15:36:45.100,1019.177241
4927931 *0001V,01/07/70 15:36:45.200,1019.160440
4928024 *0001V,01/07/70 15:36:45.300,1019.158879
4928134 *0001V,01/07/70 15:36:45.400,1019.157307
4928227 *0001V,01/07/70 15:36:45.500,1019.161888
4928336 *0001V,01/07/70 15:36:45.600,1019.165815
4928430 *0001V,01/07/70 15:36:45.700,1019.162089
4928524 *0001V,01/07/70 15:36:45.800,1019.170575
4928633 *0001V,01/07/70 15:36:45.900,1019.162197
4928726 *0001V,01/07/70 15:36:46.000,1019.173060
4928836 *0001V,01/07/70 15:36:46.100,1019.165363
4928929 *0001V,01/07/70 15:36:46.200,1019.172326
4929038 *0001V,01/07/70 15:36:46.300,1019.179065
4929132 *0001V,01/07/70 15:36:46.400,1019.179746
4929226 *0001V,01/07/70 15:36:46.500,1019.175059
4929335 *0001V,01/07/70 15:36:46.600,1019.171723
4929428 *0001V,01/07/70 15:36:46.700,1019.159103
4929538 *0001V,01/07/70 15:36:46.800,1019.160118
4929631 *0001V,01/07/70 15:36:46.900,1019.171456
4929725 *0001V,01/07/70 15:36:47.000,1019.165889
4929834 *0001V,01/07/70 15:36:47.100,1019.165042
4929928 *0001V,01/07/70 15:36:47.200,1019.167646
4930037 *0001V,01/07/70 15:36:47.300,1019.162860
4930130 *0001V,01/07/70 15:36:47.400,1019.159234
4930224 *0001V,01/07/70 15:36:47.500,1019.160641
4930333 *0001V,01/07/70 15:36:47.600,1019.161488
4930427 *0001V,01/07/70 15:36:47.700,1019.172873
4930536 *0001V,01/07/70 15:36:47.800,1019.166047
4930630 *0001V,01/07/70 15:36:47.900,1019.171800
4930723 *0001V,01/07/70 15:36:48.000,1019.169548
4930832 *0001V,01/07/70 15:36:48.100,1019.170607
4930926 *0001V,01/07/70 15:36:48.200,1019.180557
4931035 *0001V,01/07/70 15:36:48.300,1019.181235
4931129 *0001V,01/07/70 15:36:48.400,1019.176672
4931238 *0001V,01/07/70 15:36:48.500,1019.176923
4931332 *0001V,01/07/70 15:36:48.600,1019.179926
4931425 *0001V,01/07/70 15:36:48.700,1019.171505
4931534 *0001V,01/07/70 15:36:48.800,1019.168459
4931628 *0001V,01/07/70 15:36:48.900,1019.175709
4931737 *0001V,01/07/70 15:36:49.000,1019.161427
4931831 *0001V,01/07/70 15:36:49.100,1019.172919
4931924 *0001V,01/07/70 15:36:49.200,1019.164800
4932034 *0001V,01/07/70 15:36:49.300,1019.177180
4932127 *0001V,01/07/70 15:36:49.400,1019.186846
4932236 *0001V,01/07/70 15:36:49.500,1019.189604
4932330 *0001V,01/07/70 15:36:49.600,1019.194850
4932424 *0001V,01/07/70 15:36:49.700,1019.192297
4932533 *0001V,01/07/70 15:36:49.800,1019.195433
4932626 *0001V,01/07/70 15:36:49.900,1019.202647
4932736 *0001V,01/07/70 15:36:50.000,1019.207320
4932829 *0001V,01/07/70 15:36:50.100,1019.198376
4932938 *0001V,01/07/70 15:36:50.200,1019.194640
4933032 *0001V,01/07/70 15:36:50.300,1019.173737
4933126 *0001V,01/07/70 15:36:50.400,1019.176012
4933235 *0001V,01/07/70 15:36:50.500,1019.166424
4933328 *0001V,01/07/70 15:36:50.600,1019.182296
4933438 *0001V,01/07/70 15:36:50.700,1019.196778
4933531 *0001V,01/07/70 15:36:50.800,1019.189231
4933625 *0001V,01/07/70 15:36:50.900,1019.182115
4933734 *0001V,01/07/70 15:36:51.000,1019.160244
4933828 *0001V,01/07/70 15:36:51.100,1019.174891
4933937 *0001V,01/07/70 15:36:51.200,1019.170026
4934030 *0001V,01/07/70 15:36:51.300,1019.181881
4934124 *0001V,01/07/70 15:36:51.400,1019.178350
4934233 *0001V,01/07/70 15:36:51.500,1019.182492
4934327 *0001V,01/07/70 15:36:51.600,1019.177841
4934436 *0001V,01/07/70 15:36:51.700,1019.178198
4934530 *0001V,01/07/70 15:36:51.800,1019.177864
4934623 *0001V,01/07/70 15:36:51.900,1019.197737
4934732 *0001V,01/07/70 15:36:52.000,1019.194536
4934826 *0001V,01/07/70 15:36:52.100,1019.190034
4934935 *0001V,01/07/70 15:36:52.200,1019.191957
4935029 *0001V,01/07/70 15:36:52.300,1019.177407
4935138 *0001V,01/07/70 15:36:52.400,1019.174964
4935232 *0001V,01/07/70 15:36:52.500,1019.181692
4935325 *0001V,01/07/70 15:36:52.600,1019.178460
4935434 *0001V,01/07/70 15:36:52.700,1019.168512
4935528 *0001V,01/07/70 15:36:52.800,1019.164251
4935637 *0001V,01/07/70 15:36:52.900,1019.166904
4935731 *0001V,01/07/70 15:36:53.000,1019.179725
4935824 *0001V,01/07/70 15:36:53.100,1019.180154
4935934 *0001V,01/07/70 15:36:53.200,1019.172057
4936027 *0001V,01/07/70 15:36:53.300,1019.161204
4936136 *0001V,01/07/70 15:36:53.400,1019.190442
4936230 *0001V,01/07/70 15:36:53.500,1019.188243
4936324 *0001V,01/07/70 15:36:53.600,1019.192857
4936433 *0001V,01/07/70 15:36:53.700,1019.181909
4936526 *0001V,01/07/70 15:36:53.800,1019.189635
4936636 *0001V,01/07/70 15:36:53.900,1019.202934
4936729 *0001V,01/07/70 15:36:54.000,1019.214981
4936838 *0001V,01/07/70 15:36:54.100,1019.220442
4936932 *0001V,01/07/70 15:36:54.200,1019.233147
4937026 *0001V,01/07/70 15:36:54.300,1019.227524
4937135 *0001V,01/07/70 15:36:54.400,1019.222829
4937228 *0001V,01/07/70 15:36:54.500,1019.212852
4937338 *0001V,01/07/70 15:36:54.600,1019.201697
4937431 *0001V,01/07/70 15:36:54.700,1019.208625
4937525 *0001V,01/07/70 15:36:54.800,1019.210710
4937634 *0001V,01/07/70 15:36:54.900,1019.218483
4937728 *0001V,01/07/70 15:36:55.000,1019.208744
4937837 *0001V,01/07/70 15:36:55.100,1019.212134
4937930 *0001V,01/07/70 15:36:55.200,1019.214609
4938024 *0001V,01/07/70 15:36:55.300,1019.214735
4938133 *0001V,01/07/70 15:36:55.400,1019.217244
4938227 *0001V,01/07/70 15:36:55.500,1019.220093
4938336 *0001V,01/07/70 15:36:55.600,1019.209493
4938430 *0001V,01/07/70 15:36:55.700,1019.211590
4938539 *0001V,01/07/70 15:36:55.800,1019.216334
4938632 *0001V,01/07/70 15:36:55.900,1019.212838
4938726 *0001V,01/07/70 15:36:56.000,1019.212890
4938835 *0001V,01/07/70 15:36:56.100,1019.217918
4938929 *0001V,01/07/70 15:36:56.200,1019.214736
4939038 *0001V,01/07/70 15:36:56.300,1019.212923
4939132 *0001V,01/07/70 15:36:56.400,1019.219994
4939225 *0001V,01/07/70 15:36:56.500,1019.216528
4939334 *0001V,01/07/70 15:36:56.600,1019.233351
4939428 *0001V,01/07/70 15:36:56.700,1019.211059
4939537 *0001V,01/07/70 15:36:56.800,1019.212930
4939631 *0001V,01/07/70 15:36:56.900,1019.197372
4939724 *0001V,01/07/70 15:36:57.000,1019.191663
4939834 *0001V,01/07/70 15:36:57.100,1019.179395
4939927 *0001V,01/07/70 15:36:57.200,1019.191495
4940036 *0001V,01/07/70 15:36:57.300,1019.193704
4940130 *0001V,01/07/70 15:36:57.400,1019.197811
4940224 *0001V,01/07/70 15:36:57.500,1019.203040
4940333 *0001V,01/07/70 15:36:57.600,1019.193112
4940426 *0001V,01/07/70 15:36:57.700,1019.193462
4940536 *0001V,01/07/70 15:36:57.800,1019.185320
4940629 *0001V,01/07/70 15:36:57.900,1019.184762
4940738 *0001V,01/07/70 15:36:58.000,1019.196391
4940832 *0001V,01/07/70 15:36:58.100,1019.198840
4940926 *0001V,01/07/70 15:36:58.200,1019.193545
4941035 *0001V,01/07/70 15:36:58.300,1019.220156
4941128 *0001V,01/07/70 15:36:58.400,1019.209498
4941238 *0001V,01/07/70 15:36:58.500,1019.212743
4941331 *0001V,01/07/70 15:36:58.600,1019.214745
4941425 *0001V,01/07/70 15:36:58.700,1019.203335
4941534 *0001V,01/07/70 15:36:58.800,1019.204367
4941628 *0001V,01/07/70 15:36:58.900,1019.209383
4941737 *0001V,01/07/70 15:36:59.000,1019.210138
4941830 *0001V,01/07/70 15:36:59.100,1019.219769
4941924 *0001V,01/07/70 15:36:59.200,1019.205985
4942033 *0001V,01/07/70 15:36:59.300,1019.201161
4942127 *0001V,01/07/70 15:36:59.400,1019.200104
4942236 *0001V,01/07/70 15:36:59.500,1019.204943
4942330 *0001V,01/07/70 15:36:59.600,1019.193536
4942423 *0001V,01/07/70 15:36:59.700,1019.186510
4942532 *0001V,01/07/70 15:36:59.800,1019.174344
4942626 *0001V,01/07/70 15:36:59.900,1019.161384
4942735 *0001V,01/07/70 15:37:00.000,1019.167372
4942829 *0001V,01/07/70 15:37:00.100,1019.158562
4942938 *0001V,01/07/70 15:37:00.200,1019.149827
4943032 *0001V,01/07/70 15:37:00.300,1019.134663
4943125 *0001V,01/07/70 15:37:00.400,1019.150390
4943234 *0001V,01/07/70 15:37:00.500,1019.143295
4943328 *0001V,01/07/70 15:37:00.600,1019.153491
4943437 *0001V,01/07/70 15:37:00.700,1019.167749
4943531 *0001V,01/07/70 15:37:00.800,1019.155629
4943624 *0001V,01/07/70 15:37:00.900,1019.159598
4943734 *0001V,01/07/70 15:37:01.000,1019.150406
4943827 *0001V,01/07/70 15:37:01.100,1019.151865
4943936 *0001V,01/07/70 15:37:01.200,1019.159494
4944030 *0001V,01/07/70 15:37:01.300,1019.183101
4944124 *0001V,01/07/70 15:37:01.400,1019.175012
4944233 *0001V,01/07/70 15:37:01.500,1019.174622
4944326 *0001V,01/07/70 15:37:01.600,1019.156799
4944436 *0001V,01/07/70 15:37:01.700,1019.168292
4944529 *0001V,01/07/70 15:37:01.800,1019.165262
4944638 *0001V,01/07/70 15:37:01.900,1019.136822
4944732 *0001V,01/07/70 15:37:02.000,1019.126189
4944826 *0001V,01/07/70 15:37:02.100,1019.102394
4944935 *0001V,01/07/70 15:37:02.200,1019.129052
4945028 *0001V,01/07/70 15:37:02.300,1019.123077
4945138 *0001V,01/07/70 15:37:02.400,1019.117250
4945231 *0001V,01/07/70 15:37:02.500,1019.102584
4945325 *0001V,01/07/70 15:37:02.600,1019.099440
4945434 *0001V,01/07/70 15:37:02.700,1019.096893
4945528 *0001V,01/07/70 15:37:02.800,1019.132699
4945637 *0001V,01/07/70 15:37:02.900,1019.119371
4945730 *0001V,01/07/70 15:37:03.000,1019.114267
4945824 *0001V,01/07/70 15:37:03.100,1019.129565
4945933 *0001V,01/07/70 15:37:03.200,1019.139549
4946027 *0001V,01/07/70 15:37:03.300,1019.143673
4946136 *0001V,01/07/70 15:37:03.400,1019.144188
4946230 *0001V,01/07/70 15:37:03.500,1019.138392
4946323 *0001V,01/07/70 15:37:03.600,1019.123894
4946432 *0001V,01/07/70 15:37:03.700,1019.119567
4946526 *0001V,01/07/70 15:37:03.800,1019.126868
4946635 *0001V,01/07/70 15:37:03.900,1019.135809
4946729 *0001V,01/07/70 15:37:04.000,1019.125691
4946838 *0001V,01/07/70 15:37:04.100,1019.122153
4946932 *0001V,01/07/70 15:37:04.200,1019.122331
4947025 *0001V,01/07/70 15:37:04.300,1019.117036
4947134 *0001V,01/07/70 15:37:04.400,1019.105241
4947228 *0001V,01/07/70 15:37:04.500,1019.105675
4947337 *0001V,01/07/70 15:37:04.600,1019.112667
4947431 *0001V,01/07/70 15:37:04.700,1019.116710
4947524 *0001V,01/07/70 15:37:04.800,1019.129809
4947634 *0001V,01/07/70 15:37:04.900,1019.135132
4947727 *0001V,01/07/70 15:37:05.000,1019.135489
4947836 *0001V,01/07/70 15:37:05.100,1019.141196
4947930 *0001V,01/07/70 15:37:05.200,1019.144277
4948024 *0001V,01/07/70 15:37:05.300,1019.153983
4948133 *0001V,01/07/70 15:37:05.400,1019.150700
4948226 *0001V,01/07/70 15:37:05.500,1019.171508
4948336 *0001V,01/07/70 15:37:05.600,1019.161939
4948429 *0001V,01/07/70 15:37:05.700,1019.166445
4948538 *0001V,01/07/70 15:37:05.800,1019.142710
4948632 *0001V,01/07/70 15:37:05.900,1019.142112
4948726 *0001V,01/07/70 15:37:06.000,1019.151723
4948835 *0001V,01/07/70 15:37:06.100,1019.159210
4948928 *0001V,01/07/70 15:37:06.200,1019.158165
4949038 *0001V,01/07/70 15:37:06.300,1019.160550
4949131 *0001V,01/07/70 15:37:06.400,1019.159257
4949225 *0001V,01/07/70 15:37:06.500,1019.153190
4949334 *0001V,01/07/70 15:37:06.600,1019.156083
4949428 *0001V,01/07/70 15:37:06.700,1019.152831
4949537 *0001V,01/07/70 15:37:06.800,1019.141723
4949630 *0001V,01/07/70 15:37:06.900,1019.138805
4949724 *0001V,01/07/70 15:37:07.000,1019.135036
4949833 *0001V,01/07/70 15:37:07.100,1019.121871
4949927 *0001V,01/07/70 15:37:07.200,1019.119752
4950036 *0001V,01/07/70 15:37:07.300,1019.093826
4950130 *0001V,01/07/70 15:37:07.400,1019.099937
4950223 *0001V,01/07/70 15:37:07.500,1019.095652
4950332 *0001V,01/07/70 15:37:07.600,1019.112541
4950426 *0001V,01/07/70 15:37:07.700,1019.122845
4950535 *0001V,01/07/70 15:37:07.800,1019.118250
4950629 *0001V,01/07/70 15:37:07.900,1019.133034
4950738 *0001V,01/07/70 15:37:08.000,1019.130612
4950832 *0001V,01/07/70 15:37:08.100,1019.112372
4950925 *0001V,01/07/70 15:37:08.200,1019.119305
4951034 *0001V,01/07/70 15:37:08.300,1019.121666
4951128 *0001V,01/07/70 15:37:08.400,1019.131809
4951237 *0001V,01/07/70 15:37:08.500,1019.138418
4951331 *0001V,01/07/70 15:37:08.600,1019.145108
4951424 *0001V,01/07/70 15:37:08.700,1019.149266
4951534 *0001V,01/07/70 15:37:08.800,1019.135181
4951627 *0001V,01/07/70 15:37:08.900,1019.133495
4951736 *0001V,01/07/70 15:37:09.000,1019.132367
4951830 *0001V,01/07/70 15:37:09.100,1019.144412
4951924 *0001V,01/07/70 15:37:09.200,1019.144180
4952033 *0001V,01/07/70 15:37:09.300,1019.153333
4952126 *0001V,01/07/70 15:37:09.400,1019.146729
4952236 *0001V,01/07/70 15:37:09.500,1019.141833
4952329 *0001V,01/07/70 15:37:09.600,1019.138423
4952438 *0001V,01/07/70 15:37:09.700,1019.145458
4952532 *0001V,01/07/70 15:37:09.800,1019.136499
4952626 *0001V,01/07/70 15:37:09.900,1019.132962
4952735 *0001V,01/07/70 15:37:10.000,1019.127703
4952828 *0001V,01/07/70 15:37:10.100,1019.134399
4952938 *0001V,01/07/70 15:37:10.200,1019.127419
4953031 *0001V,01/07/70 15:37:10.300,1019.134429
4953125 *0001V,01/07/70 15:37:10.400,1019.153920
4953234 *0001V,01/07/70 15:37:10.500,1019.142272
4953328 *0001V,01/07/70 15:37:10.600,1019.153893
4953437 *0001V,01/07/70 15:37:10.700,1019.141888
4953530 *0001V,01/07/70 15:37:10.800,1019.141684
4953624 *0001V,01/07/70 15:37:10.900,1019.129135
4953733 *0001V,01/07/70 15:37:11.000,1019.136292
4953827 *0001V,01/07/70 15:37:11.100,1019.141471
4953936 *0001V,01/07/70 15:37:11.200,1019.143045
4954030 *0001V,01/07/70 15:37:11.300,1019.135480
4954123 *0001V,01/07/70 15:37:11.400,1019.131609
4954232 *0001V,01/07/70 15:37:11.500,1019.137237
4954326 *0001V,01/07/70 15:37:11.600,1019.134201
4954435 *0001V,01/07/70 15:37:11.700,1019.128909
4954529 *0001V,01/07/70 15:37:11.800,1019.129493
4954638 *0001V,01/07/70 15:37:11.900,1019.127511
4954732 *0001V,01/07/70 15:37:12.000,1019.135928
4954825 *0001V,01/07/70 15:37:12.100,1019.127845
4954934 *0001V,01/07/70 15:37:12.200,1019.132573
4955028 *0001V,01/07/70 15:37:12.300,1019.134240
4955137 *0001V,01/07/70 15:37:12.400,1019.132610
4955231 *0001V,01/07/70 15:37:12.500,1019.147173
4955324 *0001V,01/07/70 15:37:12.600,1019.131199
4955434 *0001V,01/07/70 15:37:12.700,1019.120719
4955527 *0001V,01/07/70 15:37:12.800,1019.130449
4955636 *0001V,01/07/70 15:37:12.900,1019.120572
4955730 *0001V,01/07/70 15:37:13.000,1019.115196
4955824 *0001V,01/07/70 15:37:13.100,1019.109792
4955933 *0001V,01/07/70 15:37:13.200,1019.120005
4956026 *0001V,01/07/70 15:37:13.300,1019.115261
4956136 *0001V,01/07/70 15:37:13.400,1019.114526
4956229 *0001V,01/07/70 15:37:13.500,1019.111243
4956338 *0001V,01/07/70 15:37:13.600,1019.117516
4956432 *0001V,01/07/70 15:37:13.700,1019.129029
4956526 *0001V,01/07/70 15:37:13.800,1019.146339
4956635 *0001V,01/07/70 15:37:13.900,1019.131234
4956728 *0001V,01/07/70 15:37:14.000,1019.125934
4956838 *0001V,01/07/70 15:37:14.100,1019.128959
4956931 *0001V,01/07/70 15:37:14.200,1019.127782
4957025 *0001V,01/07/70 15:37:14.300,1019.119589
4957134 *0001V,01/07/70 15:37:14.400,1019.120601
4957228 *0001V,01/07/70 15:37:14.500,1019.111062
4957337 *0001V,01/07/70 15:37:14.600,1019.100206
4957430 *0001V,01/07/70 15:37:14.700,1019.107224
4957524 *0001V,01/07/70 15:37:14.800,1019.082171
4957633 *0001V,01/07/70 15:37:14.900,1019.073816
4957727 *0001V,01/07/70 15:37:15.000,1019.078661
4957836 *0001V,01/07/70 15:37:15.100,1019.062605
4957930 *0001V,01/07/70 15:37:15.200,1019.053707
4958023 *0001V,01/07/70 15:37:15.300,1019.062977
4958132 *0001V,01/07/70 15:37:15.400,1019.084712
4958226 *0001V,01/07/70 15:37:15.500,1019.086791
4958335 *0001V,01/07/70 15:37:15.600,1019.072924
4958429 *0001V,01/07/70 15:37:15.700,1019.074347
4958538 *0001V,01/07/70 15:37:15.800,1019.072137
4958632 *0001V,01/07/70 15:37:15.900,1019.077311
4958725 *0001V,01/07/70 15:37:16.000,1019.073634
4958834 *0001V,01/07/70 15:37:16.100,1019.067384
4958928 *0001V,01/07/70 15:37:16.200,1019.052281
4959037 *0001V,01/07/70 15:37:16.300,1019.048896
4959131 *0001V,01/07/70 15:37:16.400,1019.056401
4959224 *0001V,01/07/70 15:37:16.500,1019.060628
4959334 *0001V,01/07/70 15:37:16.600,1019.098814
4959427 *0001V,01/07/70 15:37:16.700,1019.112480
4959536 *0001V,01/07/70 15:37:16.800,1019.128763
4959630 *0001V,01/07/70 15:37:16.900,1019.134722
4959724 *0001V,01/07/70 15:37:17.000,1019.134602
4959833 *0001V,01/07/70 15:37:17.100,1019.128327
4959926 *0001V,01/07/70 15:37:17.200,1019.144713
5000036 *0001V,01/07/70 15:37:17.300,1019.138014
5000129 *0001V,01/07/70 15:37:17.400,1019.132360
5000223 *0001V,01/07/70 15:37:17.500,1019.126503
5000332 *0001V,01/07/70 15:37:17.600,1019.138163
5000426 *0001V,01/07/70 15:37:17.700,1019.144868
5000535 *0001V,01/07/70 15:37:17.800,1019.163315
5000628 *0001V,01/07/70 15:37:17.900,1019.163481
5000738 *0001V,01/07/70 15:37:18.000,1019.156947
5000831 *0001V,01/07/70 15:37:18.100,1019.159154
5000925 *0001V,01/07/70 15:37:18.200,1019.155870
5001034 *0001V,01/07/70 15:37:18.300,1019.159908
5001128 *0001V,01/07/70 15:37:18.400,1019.169684
5001237 *0001V,01/07/70 15:37:18.500,1019.165010
5001330 *0001V,01/07/70 15:37:18.600,1019.185328
5001424 *0001V,01/07/70 15:37:18.700,1019.171125
5001533 *0001V,01/07/70 15:37:18.800,1019.170571
5001627 *0001V,01/07/70 15:37:18.900,1019.158197
5001736 *0001V,01/07/70 15:37:19.000,1019.167642
5001830 *0001V,01/07/70 15:37:19.100,1019.158745
5001923 *0001V,01/07/70 15:37:19.200,1019.175175
5002032 *0001V,01/07/70 15:37:19.300,1019.175981
5002126 *0001V,01/07/70 15:37:19.400,1019.166951
5002235 *0001V,01/07/70 15:37:19.500,1019.165769
5002329 *0001V,01/07/70 15:37:19.600,1019.151456
5002438 *0001V,01/07/70 15:37:19.700,1019.151498
5002532 *0001V,01/07/70 15:37:19.800,1019.157576
5002625 *0001V,01/07/70 15:37:19.900,1019.162103
5002734 *0001V,01/07/70 15:37:20.000,1019.149940
5002828 *0001V,01/07/70 15:37:20.100,1019.161233
5002937 *0001V,01/07/70 15:37:20.200,1019.136601
5003031 *0001V,01/07/70 15:37:20.300,1019.131344
5003124 *0001V,01/07/70 15:37:20.400,1019.138030
5003234 *0001V,01/07/70 15:37:20.500,1019.138730
5003327 *0001V,01/07/70 15:37:20.600,1019.153454
5003436 *0001V,01/07/70 15:37:20.700,1019.145423
5003530 *0001V,01/07/70 15:37:20.800,1019.130288
5003624 *0001V,01/07/70 15:37:20.900,1019.131595
5003733 *0001V,01/07/70 15:37:21.000,1019.122052
5003826 *0001V,01/07/70 15:37:21.100,1019.125062
5003936 *0001V,01/07/70 15:37:21.200,1019.137065
5004029 *0001V,01/07/70 15:37:21.300,1019.153888
5004138 *0001V,01/07/70 15:37:21.400,1019.160570
5004232 *0001V,01/07/70 15:37:21.500,1019.124348
5004326 *0001V,01/07/70 15:37:21.600,1019.099683
5004435 *0001V,01/07/70 15:37:21.700,1019.119374
5004528 *0001V,01/07/70 15:37:21.800,1019.108835
5004638 *0001V,01/07/70 15:37:21.900,1019.099680
5004731 *0001V,01/07/70 15:37:22.000,1019.089140
5004825 *0001V,01/07/70 15:37:22.100,1019.092976
5004934 *0001V,01/07/70 15:37:22.200,1019.117898
5005028 *0001V,01/07/70 15:37:22.300,1019.140302
5005137 *0001V,01/07/70 15:37:22.400,1019.154170
5005230 *0001V,01/07/70 15:37:22.500,1019.156424
5005324 *0001V,01/07/70 15:37:22.600,1019.170120
5005433 *0001V,01/07/70 15:37:22.700,1019.167582
5005527 *0001V,01/07/70 15:37:22.800,1019.158353
5005636 *0001V,01/07/70 15:37:22.900,1019.148733
5005730 *0001V,01/07/70 15:37:23.000,1019.146789
5005823 *0001V,01/07/70 15:37:23.100,1019.115404
5005932 *0001V,01/07/70 15:37:23.200,1019.120995
5006026 *0001V,01/07/70 15:37:23.300,1019.138904
5006135 *0001V,01/07/70 15:37:23.400,1019.119342
5006229 *0001V,01/07/70 15:37:23.500,1019.099796
5006338 *0001V,01/07/70 15:37:23.600,1019.093150
5006432 *0001V,01/07/70 15:37:23.700,1019.077755
5006525 *0001V,01/07/70 15:37:23.800,1019.067589
5006634 *0001V,01/07/70 15:37:23.900,1019.059388
5006728 *0001V,01/07/70 15:37:24.000,1019.064196
5006837 *0001V,01/07/70 15:37:24.100,1019.072921
5006931 *0001V,01/07/70 15:37:24.200,1019.080953
5007024 *0001V,01/07/70 15:37:24.300,1019.086201
5007134 *0001V,01/07/70 15:37:24.400,1019.085378
5007227 *0001V,01/07/70 15:37:24.500,1019.085816
5007336 *0001V,01/07/70 15:37:24.600,1019.082314
5007430 *0001V,01/07/70 15:37:24.700,1019.056661
5007524 *0001V,01/07/70 15:37:24.800,1019.043924
5007633 *0001V,01/07/70 15:37:24.900,1019.044647
5007726 *0001V,01/07/70 15:37:25.000,1019.058816
5007836 *0001V,01/07/70 15:37:25.100,1019.046042
5007929 *0001V,01/07/70 15:37:25.200,1019.067272
5008038 *0001V,01/07/70 15:37:25.300,1019.069011
5008132 *0001V,01/07/70 15:37:25.400,1019.063476
5008226 *0001V,01/07/70 15:37:25.500,1019.063614
5008335 *0001V,01/07/70 15:37:25.600,1019.069940
5008428 *0001V,01/07/70 15:37:25.700,1019.064428
5008538 *0001V,01/07/70 15:37:25.800,1019.070028
5008631 *0001V,01/07/70 15:37:25.900,1019.081283
5008725 *0001V,01/07/70 15:37:26.000,1019.082162
5008834 *0001V,01/07/70 15:37:26.100,1019.093233
5008928 *0001V,01/07/70 15:37:26.200,1019.091525
5009037 *0001V,01/07/70 15:37:26.300,1019.107848
5009130 *0001V,01/07/70 15:37:26.400,1019.071983
5009224 *0001V,01/07/70 15:37:26.500,1019.057941
5009333 *0001V,01/07/70 15:37:26.600,1019.056746
5009427 *0001V,01/07/70 15:37:26.700,1019.076805
5009536 *0001V,01/07/70 15:37:26.800,1019.084452
5009630 *0001V,01/07/70 15:37:26.900,1019.089561
5009739 *0001V,01/07/70 15:37:27.000,1019.082591
5009832 *0001V,01/07/70 15:37:27.100,1019.084146
5009926 *0001V,01/07/70 15:37:27.200,1019.088328
5010035 *0001V,01/07/70 15:37:27.300,1019.105470
5010129 *0001V,01/07/70 15:37:27.400,1019.110782
5010238 *0001V,01/07/70 15:37:27.500,1019.139479
5010332 *0001V,01/07/70 15:37:27.600,1019.135996
5010425 *0001V,01/07/70 15:37:27.700,1019.145216
5010534 *0001V,01/07/70 15:37:27.800,1019.145623
5010628 *0001V,01/07/70 15:37:27.900,1019.163555
5010737 *0001V,01/07/70 15:37:28.000,1019.159974
5010831 *0001V,01/07/70 15:37:28.100,1019.152997
5010924 *0001V,01/07/70 15:37:28.200,1019.163447
5011034 *0001V,01/07/70 15:37:28.300,1019.184715
5011127 *0001V,01/07/70 15:37:28.400,1019.187253
5011236 *0001V,01/07/70 15:37:28.500,1019.176115
5011330 *0001V,01/07/70 15:37:28.600,1019.183294
5011424 *0001V,01/07/70 15:37:28.700,1019.169652
5011533 *0001V,01/07/70 15:37:28.800,1019.154810
5011626 *0001V,01/07/70 15:37:28.900,1019.154569
5011736 *0001V,01/07/70 15:37:29.000,1019.147790
5011829 *0001V,01/07/70 15:37:29.100,1019.150224
5011938 *0001V,01/07/70 15:37:29.200,1019.149357
5012032 *0001V,01/07/70 15:37:29.300,1019.145407
5012126 *0001V,01/07/70 15:37:29.400,1019.146912
5012235 *0001V,01/07/70 15:37:29.500,1019.139977
5012328 *0001V,01/07/70 15:37:29.600,1019.157497
5012438 *0001V,01/07/70 15:37:29.700,1019.155107
5012531 *0001V,01/07/70 15:37:29.800,1019.157835
5012625 *0001V,01/07/70 15:37:29.900,1019.160429
5012734 *0001V,01/07/70 15:37:30.000,1019.169504
5012828 *0001V,01/07/70 15:37:30.100,1019.181600
5012937 *0001V,01/07/70 15:37:30.200,1019.178474
5013030 *0001V,01/07/70 15:37:30.300,1019.174528
5013124 *0001V,01/07/70 15:37:30.400,1019.167967
5013233 *0001V,01/07/70 15:37:30.500,1019.165523
5013327 *0001V,01/07/70 15:37:30.600,1019.173171
5013436 *0001V,01/07/70 15:37:30.700,1019.185857
5013530 *0001V,01/07/70 15:37:30.800,1019.193988
5013639 *0001V,01/07/70 15:37:30.900,1019.193149
5013732 *0001V,01/07/70 15:37:31.000,1019.191483
5013826 *0001V,01/07/70 15:37:31.100,1019.196210
5013935 *0001V,01/07/70 15:37:31.200,1019.187699
5014029 *0001V,01/07/70 15:37:31.300,1019.190922
5014138 *0001V,01/07/70 15:37:31.400,1019.191421
5014232 *0001V,01/07/70 15:37:31.500,1019.180398
5014325 *0001V,01/07/70 15:37:31.600,1019.165576
5014434 *0001V,01/07/70 15:37:31.700,1019.176010
5014528 *0001V,01/07/70 15:37:31.800,1019.175814
5014637 *0001V,01/07/70 15:37:31.900,1019.163929
5014731 *0001V,01/07/70 15:37:32.000,1019.155012
5014824 *0001V,01/07/70 15:37:32.100,1019.135896
5014934 *0001V,01/07/70 15:37:32.200,1019.097584
5015027 *0001V,01/07/70 15:37:32.300,1019.091633
5015136 *0001V,01/07/70 15:37:32.400,1019.073837
5015230 *0001V,01/07/70 15:37:32.500,1019.080543
5015324 *0001V,01/07/70 15:37:32.600,1019.109988
5015433 *0001V,01/07/70 15:37:32.700,1019.112590
5015526 *0001V,01/07/70 15:37:32.800,1019.128204
5015636 *0001V,01/07/70 15:37:32.900,1019.123284
5015729 *0001V,01/07/70 15:37:33.000,1019.121697
5015838 *0001V,01/07/70 15:37:33.100,1019.119485
5015932 *0001V,01/07/70 15:37:33.200,1019.123859
5016026 *0001V,01/07/70 15:37:33.300,1019.132695
5016135 *0001V,01/07/70 15:37:33.400,1019.146890
5016228 *0001V,01/07/70 15:37:33.500,1019.146964
5016338 *0001V,01/07/70 15:37:33.600,1019.144101
5016431 *0001V,01/07/70 15:37:33.700,1019.157861
5016525 *0001V,01/07/70 15:37:33.800,1019.157782
5016634 *0001V,01/07/70 15:37:33.900,1019.154385
5016728 *0001V,01/07/70 15:37:34.000,1019.134256
5016837 *0001V,01/07/70 15:37:34.100,1019.131436
5016930 *0001V,01/07/70 15:37:34.200,1019.136753
5017024 *0001V,01/07/70 15:37:34.300,1019.133646
5017133 *0001V,01/07/70 15:37:34.400,1019.130740
5017227 *0001V,01/07/70 15:37:34.500,1019.141327
5017336 *0001V,01/07/70 15:37:34.600,1019.143221
5017430 *0001V,01/07/70 15:37:34.700,1019.147018
5017539 *0001V,01/07/70 15:37:34.800,1019.150656
5017632 *0001V,01/07/70 15:37:34.900,1019.158190
5017726 *0001V,01/07/70 15:37:35.000,1019.151859
5017835 *0001V,01/07/70 15:37:35.100,1019.144619
5017929 *0001V,01/07/70 15:37:35.200,1019.146614
5018038 *0001V,01/07/70 15:37:35.300,1019.120260
5018132 *0001V,01/07/70 15:37:35.400,1019.126360
5018225 *0001V,01/07/70 15:37:35.500,1019.124791
5018334 *0001V,01/07/70 15:37:35.600,1019.115928
5018428 *0001V,01/07/70 15:37:35.700,1019.111184
5018537 *0001V,01/07/70 15:37:35.800,1019.129651
5018631 *0001V,01/07/70 15:37:35.900,1019.129091
5018724 *0001V,01/07/70 15:37:36.000,1019.121446
5018834 *0001V,01/07/70 15:37:36.100,1019.145759
5018927 *0001V,01/07/70 15:37:36.200,1019.112029
5019036 *0001V,01/07/70 15:37:36.300,1019.105656
5019130 *0001V,01/07/70 15:37:36.400,1019.116724
5019224 *0001V,01/07/70 15:37:36.500,1019.099506
5019333 *0001V,01/07/70 15:37:36.600,1019.093704
5019426 *0001V,01/07/70 15:37:36.700,1019.085761
5019536 *0001V,01/07/70 15:37:36.800,1019.084776
5019629 *0001V,01/07/70 15:37:36.900,1019.096238
5019738 *0001V,01/07/70 15:37:37.000,1019.094003
5019832 *0001V,01/07/70 15:37:37.100,1019.085352
5019926 *0001V,01/07/70 15:37:37.200,1019.096473
5020035 *0001V,01/07/70 15:37:37.300,1019.099799
5020128 *0001V,01/07/70 15:37:37.400,1019.112808
5020238 *0001V,01/07/70 15:37:37.500,1019.114844
5020331 *0001V,01/07/70 15:37:37.600,1019.140604
5020425 *0001V,01/07/70 15:37:37.700,1019.145034
5020534 *0001V,01/07/70 15:37:37.800,1019.140320
5020628 *0001V,01/07/70 15:37:37.900,1019.144270
5020737 *0001V,01/07/70 15:37:38.000,1019.154404
5020830 *0001V,01/07/70 15:37:38.100,1019.146918
5020924 *0001V,01/07/70 15:37:38.200,1019.157088
5021033 *0001V,01/07/70 15:37:38.300,1019.148709
5021127 *0001V,01/07/70 15:37:38.400,1019.149477
5021236 *0001V,01/07/70 15:37:38.500,1019.145643
5021330 *0001V,01/07/70 15:37:38.600,1019.146205
5021439 *0001V,01/07/70 15:37:38.700,1019.147285
5021532 *0001V,01/07/70 15:37:38.800,1019.128184
5021626 *0001V,01/07/70 15:37:38.900,1019.132997
5021735 *0001V,01/07/70 15:37:39.000,1019.134614
5021829 *0001V,01/07/70 15:37:39.100,1019.123968
5021938 *0001V,01/07/70 15:37:39.200,1019.129014
5022032 *0001V,01/07/70 15:37:39.300,1019.131260
5022125 *0001V,01/07/70 15:37:39.400,1019.128850
5022234 *0001V,01/07/70 15:37:39.500,1019.145939
5022328 *0001V,01/07/70 15:37:39.600,1019.129675
5022437 *0001V,01/07/70 15:37:39.700,1019.141721
5022531 *0001V,01/07/70 15:37:39.800,1019.137555
5022624 *0001V,01/07/70 15:37:39.900,1019.140809
5022734 *0001V,01/07/70 15:37:40.000,1019.141314
5022827 *0001V,01/07/70 15:37:40.100,1019.132265
5022936 *0001V,01/07/70 15:37:40.200,1019.132682
5023030 *0001V,01/07/70 15:37:40.300,1019.146624
5023124 *0001V,01/07/70 15:37:40.400,1019.139877
5023233 *0001V,01/07/70 15:37:40.500,1019.146145
5023326 *0001V,01/07/70 15:37:40.600,1019.159280
5023436 *0001V,01/07/70 15:37:40.700,1019.159055
5023529 *0001V,01/07/70 15:37:40.800,1019.157907
5023638 *0001V,01/07/70 15:37:40.900,1019.153150
5023732 *0001V,01/07/70 15:37:41.000,1019.154268
5023826 *0001V,01/07/70 15:37:41.100,1019.149066
5023935 *0001V,01/07/70 15:37:41.200,1019.150890
5024028 *0001V,01/07/70 15:37:41.300,1019.151785
5024138 *0001V,01/07/70 15:37:41.400,1019.160484
5024231 *0001V,01/07/70 15:37:41.500,1019.168557
5024325 *0001V,01/07/70 15:37:41.600,1019.167505
5024434 *0001V,01/07/70 15:37:41.700,1019.171749
5024528 *0001V,01/07/70 15:37:41.800,1019.179215
5024637 *0001V,01/07/70 15:37:41.900,1019.172666
5024730 *0001V,01/07/70 15:37:42.000,1019.169715
5024824 *0001V,01/07/70 15:37:42.100,1019.182914
5024933 *0001V,01/07/70 15:37:42.200,1019.189286
5025027 *0001V,01/07/70 15:37:42.300,1019.198052
5025136 *0001V,01/07/70 15:37:42.400,1019.187113
5025230 *0001V,01/07/70 15:37:42.500,1019.184328
5025323 *0001V,01/07/70 15:37:42.600,1019.187504
5025432 *0001V,01/07/70 15:37:42.700,1019.189685
5025526 *0001V,01/07/70 15:37:42.800,1019.161156
5025635 *0001V,01/07/70 15:37:42.900,1019.158805
5025729 *0001V,01/07/70 15:37:43.000,1019.164726
5025838 *0001V,01/07/70 15:37:43.100,1019.182103
5025932 *0001V,01/07/70 15:37:43.200,1019.180023
5026025 *0001V,01/07/70 15:37:43.300,1019.188011
5026134 *0001V,01/07/70 15:37:43.400,1019.175036
5026228 *0001V,01/07/70 15:37:43.500,1019.167689
5026337 *0001V,01/07/70 15:37:43.600,1019.164212
5026431 *0001V,01/07/70 15:37:43.700,1019.159595
5026524 *0001V,01/07/70 15:37:43.800,1019.137230
5026634 *0001V,01/07/70 15:37:43.900,1019.123347
5026727 *0001V,01/07/70 15:37:44.000,1019.118739
5026836 *0001V,01/07/70 15:37:44.100,1019.126176
5026930 *0001V,01/07/70 15:37:44.200,1019.120478
5027024 *0001V,01/07/70 15:37:44.300,1019.133118
5027133 *0001V,01/07/70 15:37:44.400,1019.130779
5027226 *0001V,01/07/70 15:37:44.500,1019.119965
5027336 *0001V,01/07/70 15:37:44.600,1019.118331
5027429 *0001V,01/07/70 15:37:44.700,1019.122824
5027523 *0001V,01/07/70 15:37:44.800,1019.128233
5027632 *0001V,01/07/70 15:37:44.900,1019.134365
5027726 *0001V,01/07/70 15:37:45.000,1019.104954
5027835 *0001V,01/07/70 15:37:45.100,1019.103036
5027928 *0001V,01/07/70 15:37:45.200,1019.087728
5028038 *0001V,01/07/70 15:37:45.300,1019.099880
5028131 *0001V,01/07/70 15:37:45.400,1019.109575
5028225 *0001V,01/07/70 15:37:45.500,1019.111671
5028334 *0001V,01/07/70 15:37:45.600,1019.108778
5028428 *0001V,01/07/70 15:37:45.700,1019.085930
5028537 *0001V,01/07/70 15:37:45.800,1019.098286
5028630 *0001V,01/07/70 15:37:45.900,1019.110076
5028724 *0001V,01/07/70 15:37:46.000,1019.115326
5028833 *0001V,01/07/70 15:37:46.100,1019.110797
5028927 *0001V,01/07/70 15:37:46.200,1019.117697
5029036 *0001V,01/07/70 15:37:46.300,1019.129335
5029130 *0001V,01/07/70 15:37:46.400,1019.140888
5029223 *0001V,01/07/70 15:37:46.500,1019.144885
5029332 *0001V,01/07/70 15:37:46.600,1019.153157
5029426 *0001V,01/07/70 15:37:46.700,1019.159741
5029535 *0001V,01/07/70 15:37:46.800,1019.173174
5029629 *0001V,01/07/70 15:37:46.900,1019.171724
5029738 *0001V,01/07/70 15:37:47.000,1019.162970
5029832 *0001V,01/07/70 15:37:47.100,1019.160148
5029925 *0001V,01/07/70 15:37:47.200,1019.159183
5030034 *0001V,01/07/70 15:37:47.300,1019.155860
5030128 *0001V,01/07/70 15:37:47.400,1019.163815
5030237 *0001V,01/07/70 15:37:47.500,1019.160237
5030331 *0001V,01/07/70 15:37:47.600,1019.153165
5030424 *0001V,01/07/70 15:37:47.700,1019.146636
5030534 *0001V,01/07/70 15:37:47.800,1019.157982
5030627 *0001V,01/07/70 15:37:47.900,1019.148841
5030736 *0001V,01/07/70 15:37:48.000,1019.137026
5030830 *0001V,01/07/70 15:37:48.100,1019.138426
5030924 *0001V,01/07/70 15:37:48.200,1019.142017
5031033 *0001V,01/07/70 15:37:48.300,1019.149138
5031126 *0001V,01/07/70 15:37:48.400,1019.154167
5031236 *0001V,01/07/70 15:37:48.500,1019.158292
5031329 *0001V,01/07/70 15:37:48.600,1019.156981
5031423 *0001V,01/07/70 15:37:48.700,1019.154380
5031532 *0001V,01/07/70 15:37:48.800,1019.163739
5031626 *0001V,01/07/70 15:37:48.900,1019.164848
5031735 *0001V,01/07/70 15:37:49.000,1019.169525
5031828 *0001V,01/07/70 15:37:49.100,1019.162304
5031938 *0001V,01/07/70 15:37:49.200,1019.171896
5032031 *0001V,01/07/70 15:37:49.300,1019.169285
5032125 *0001V,01/07/70 15:37:49.400,1019.159833
5032234 *0001V,01/07/70 15:37:49.500,1019.151300
5032328 *0001V,01/07/70 15:37:49.600,1019.160691
5032437 *0001V,01/07/70 15:37:49.700,1019.143869
5032530 *0001V,01/07/70 15:37:49.800,1019.156828
5032624 *0001V,01/07/70 15:37:49.900,1019.139890
5032733 *0001V,01/07/70 15:37:50.000,1019.141919
5032827 *0001V,01/07/70 15:37:50.100,1019.128276
5032936 *0001V,01/07/70 15:37:50.200,1019.133261
5033030 *0001V,01/07/70 15:37:50.300,1019.147987
5033123 *0001V,01/07/70 15:37:50.400,1019.158439
5033232 *0001V,01/07/70 15:37:50.500,1019.161478
5033326 *0001V,01/07/70 15:37:50.600,1019.167818
5033435 *0001V,01/07/70 15:37:50.700,1019.167659
5033529 *0001V,01/07/70 15:37:50.800,1019.166116
5033638 *0001V,01/07/70 15:37:50.900,1019.168795
5033732 *0001V,01/07/70 15:37:51.000,1019.192043
5033825 *0001V,01/07/70 15:37:51.100,1019.190610
5033934 *0001V,01/07/70 15:37:51.200,1019.171654
5034028 *0001V,01/07/70 15:37:51.300,1019.150772
5034137 *0001V,01/07/70 15:37:51.400,1019.152566
5034231 *0001V,01/07/70 15:37:51.500,1019.147642
5034324 *0001V,01/07/70 15:37:51.600,1019.150129
5034434 *0001V,01/07/70 15:37:51.700,1019.158819
5034527 *0001V,01/07/70 15:37:51.800,1019.150214
5034636 *0001V,01/07/70 15:37:51.900,1019.169332
5034730 *0001V,01/07/70 15:37:52.000,1019.169068
5034824 *0001V,01/07/70 15:37:52.100,1019.162012
5034933 *0001V,01/07/70 15:37:52.200,1019.162501
5035026 *0001V,01/07/70 15:37:52.300,1019.152744
5035136 *0001V,01/07/70 15:37:52.400,1019.148029
5035229 *0001V,01/07/70 15:37:52.500,1019.150141
5035323 *0001V,01/07/70 15:37:52.600,1019.129293
5035432 *0001V,01/07/70 15:37:52.700,1019.128510
5035526 *0001V,01/07/70 15:37:52.800,1019.140939
5035635 *0001V,01/07/70 15:37:52.900,1019.138480
5035728 *0001V,01/07/70 15:37:53.000,1019.151290
5035838 *0001V,01/07/70 15:37:53.100,1019.144884
5035931 *0001V,01/07/70 15:37:53.200,1019.133096
5036025 *0001V,01/07/70 15:37:53.300,1019.124798
5036134 *0001V,01/07/70 15:37:53.400,1019.118994
5036228 *0001V,01/07/70 15:37:53.500,1019.101987
5036337 *0001V,01/07/70 15:37:53.600,1019.120826
5036430 *0001V,01/07/70 15:37:53.700,1019.132245
5036524 *0001V,01/07/70 15:37:53.800,1019.140428
5036633 *0001V,01/07/70 15:37:53.900,1019.152928
5036727 *0001V,01/07/70 15:37:54.000,1019.146315
5036836 *0001V,01/07/70 15:37:54.100,1019.133468
5036930 *0001V,01/07/70 15:37:54.200,1019.141242
5037023 *0001V,01/07/70 15:37:54.300,1019.129183
5037132 *0001V,01/07/70 15:37:54.400,1019.131174
5037226 *0001V,01/07/70 15:37:54.500,1019.136264
5037335 *0001V,01/07/70 15:37:54.600,1019.151114
5037429 *0001V,01/07/70 15:37:54.700,1019.151369
5037538 *0001V,01/07/70 15:37:54.800,1019.144369
5037632 *0001V,01/07/70 15:37:54.900,1019.127511
5037725 *0001V,01/07/70 15:37:55.000,1019.129233
5037834 *0001V,01/07/70 15:37:55.100,1019.138215
5037928 *0001V,01/07/70 15:37:55.200,1019.123536
5038037 *0001V,01/07/70 15:37:55.300,1019.109016
5038131 *0001V,01/07/70 15:37:55.400,1019.106828
5038224 *0001V,01/07/70 15:37:55.500,1019.116334
5038334 *0001V,01/07/70 15:37:55.600,1019.115054
5038427 *0001V,01/07/70 15:37:55.700,1019.121669
5038536 *0001V,01/07/70 15:37:55.800,1019.127481
5038630 *0001V,01/07/70 15:37:55.900,1019.126754
5038724 *0001V,01/07/70 15:37:56.000,1019.127679
5038833 *0001V,01/07/70 15:37:56.100,1019.140577
5038926 *0001V,01/07/70 15:37:56.200,1019.132557
5039036 *0001V,01/07/70 15:37:56.300,1019.143465
5039129 *0001V,01/07/70 15:37:56.400,1019.157637
5039223 *0001V,01/07/70 15:37:56.500,1019.139241
5039332 *0001V,01/07/70 15:37:56.600,1019.139734
5039426 *0001V,01/07/70 15:37:56.700,1019.148587
5039535 *0001V,01/07/70 15:37:56.800,1019.147974
5039628 *0001V,01/07/70 15:37:56.900,1019.147953
5039738 *0001V,01/07/70 15:37:57.000,1019.140466
5039831 *0001V,01/07/70 15:37:57.100,1019.139695
5039925 *0001V,01/07/70 15:37:57.200,1019.137494
5040034 *0001V,01/07/70 15:37:57.300,1019.136159
5040128 *0001V,01/07/70 15:37:57.400,1019.143143
5040237 *0001V,01/07/70 15:37:57.500,1019.133814
5040330 *0001V,01/07/70 15:37:57.600,1019.121484
5040424 *0001V,01/07/70 15:37:57.700,1019.119869
5040533 *0001V,01/07/70 15:37:57.800,1019.111386
5040627 *0001V,01/07/70 15:37:57.900,1019.126965
5040736 *0001V,01/07/70 15:37:58.000,1019.114180
5040830 *0001V,01/07/70 15:37:58.100,1019.116925
5040923 *0001V,01/07/70 15:37:58.200,1019.119962
5041032 *0001V,01/07/70 15:37:58.300,1019.111428
5041126 *0001V,01/07/70 15:37:58.400,1019.117459
5041235 *0001V,01/07/70 15:37:58.500,1019.096375
5041329 *0001V,01/07/70 15:37:58.600,1019.110457
5041438 *0001V,01/07/70 15:37:58.700,1019.106423
5041532 *0001V,01/07/70 15:37:58.800,1019.123190
5041625 *0001V,01/07/70 15:37:58.900,1019.116541
5041734 *0001V,01/07/70 15:37:59.000,1019.127477
5041828 *0001V,01/07/70 15:37:59.100,1019.152575
5041937 *0001V,01/07/70 15:37:59.200,1019.135678
5042031 *0001V,01/07/70 15:37:59.300,1019.129590
5042124 *0001V,01/07/70 15:37:59.400,1019.140074
5042234 *0001V,01/07/70 15:37:59.500,1019.152942
5042327 *0001V,01/07/70 15:37:59.600,1019.150121
5042436 *0001V,01/07/70 15:37:59.700,1019.162678
5042530 *0001V,01/07/70 15:37:59.800,1019.174402
5042624 *0001V,01/07/70 15:37:59.900,1019.176410
5042733 *0001V,01/07/70 15:38:00.000,1019.182788
5042826 *0001V,01/07/70 15:38:00.100,1019.175762
5042936 *0001V,01/07/70 15:38:00.200,1019.185063
5043029 *0001V,01/07/70 15:38:00.300,1019.185527
5043123 *0001V,01/07/70 15:38:00.400,1019.155635
5043232 *0001V,01/07/70 15:38:00.500,1019.158194
5043326 *0001V,01/07/70 15:38:00.600,1019.148778
5043435 *0001V,01/07/70 15:38:00.700,1019.146025
5043528 *0001V,01/07/70 15:38:00.800,1019.155908
5043638 *0001V,01/07/70 15:38:00.900,1019.166938
5043731 *0001V,01/07/70 15:38:01.000,1019.190503
5043825 *0001V,01/07/70 15:38:01.100,1019.176144
5043934 *0001V,01/07/70 15:38:01.200,1019.180304
5044028 *0001V,01/07/70 15:38:01.300,1019.180604
5044137 *0001V,01/07/70 15:38:01.400,1019.167106
5044230 *0001V,01/07/70 15:38:01.500,1019.155784
5044324 *0001V,01/07/70 15:38:01.600,1019.152111
5044433 *0001V,01/07/70 15:38:01.700,1019.158761
5044527 *0001V,01/07/70 15:38:01.800,1019.182628
5044636 *0001V,01/07/70 15:38:01.900,1019.200565
5044730 *0001V,01/07/70 15:38:02.000,1019.190574
5044823 *0001V,01/07/70 15:38:02.100,1019.169975
5044932 *0001V,01/07/70 15:38:02.200,1019.167739
5045026 *0001V,01/07/70 15:38:02.300,1019.165882
5045135 *0001V,01/07/70 15:38:02.400,1019.162014
5045229 *0001V,01/07/70 15:38:02.500,1019.162135
5045338 *0001V,01/07/70 15:38:02.600,1019.156357
5045432 *0001V,01/07/70 15:38:02.700,1019.146197
5045525 *0001V,01/07/70 15:38:02.800,1019.145853
5045634 *0001V,01/07/70 15:38:02.900,1019.145892
5045728 *0001V,01/07/70 15:38:03.000,1019.158658
5045837 *0001V,01/07/70 15:38:03.100,1019.154667
5045931 *0001V,01/07/70 15:38:03.200,1019.152356
5046024 *0001V,01/07/70 15:38:03.300,1019.154874
5046134 *0001V,01/07/70 15:38:03.400,1019.166775
5046227 *0001V,01/07/70 15:38:03.500,1019.175257
5046336 *0001V,01/07/70 15:38:03.600,1019.174408
5046430 *0001V,01/07/70 15:38:03.700,1019.174883
5046524 *0001V,01/07/70 15:38:03.800,1019.161269
5046633 *0001V,01/07/70 15:38:03.900,1019.155791
5046726 *0001V,01/07/70 15:38:04.000,1019.169645
5046836 *0001V,01/07/70 15:38:04.100,1019.175554
5046929 *0001V,01/07/70 15:38:04.200,1019.164262
5047038 *0001V,01/07/70 15:38:04.300,1019.148709
5047132 *0001V,01/07/70 15:38:04.400,1019.169693
5047226 *0001V,01/07/70 15:38:04.500,1019.170550
5047335 *0001V,01/07/70 15:38:04.600,1019.181496
5047428 *0001V,01/07/70 15:38:04.700,1019.189720
5047538 *0001V,01/07/70 15:38:04.800,1019.195010
5047631 *0001V,01/07/70 15:38:04.900,1019.175578
5047725 *0001V,01/07/70 15:38:05.000,1019.188244
5047834 *0001V,01/07/70 15:38:05.100,1019.190663
5047928 *0001V,01/07/70 15:38:05.200,1019.196890
5048037 *0001V,01/07/70 15:38:05.300,1019.205214
5048130 *0001V,01/07/70 15:38:05.400,1019.200082
5048224 *0001V,01/07/70 15:38:05.500,1019.198913
5048333 *0001V,01/07/70 15:38:05.600,1019.197835
5048427 *0001V,01/07/70 15:38:05.700,1019.188656
5048536 *0001V,01/07/70 15:38:05.800,1019.192465
5048630 *0001V,01/07/70 15:38:05.900,1019.192955
5048723 *0001V,01/07/70 15:38:06.000,1019.208381
5048832 *0001V,01/07/70 15:38:06.100,1019.202072
5048926 *0001V,01/07/70 15:38:06.200,1019.186600
5049035 *0001V,01/07/70 15:38:06.300,1019.176070
5049129 *0001V,01/07/70 15:38:06.400,1019.193803
5049222 *0001V,01/07/70 15:38:06.500,1019.188791
5049332 *0001V,01/07/70 15:38:06.600,1019.184805
5049425 *0001V,01/07/70 15:38:06.700,1019.187811
5049534 *0001V,01/07/70 15:38:06.800,1019.161786
5049628 *0001V,01/07/70 15:38:06.900,1019.170069
5049737 *0001V,01/07/70 15:38:07.000,1019.157933
5049831 *0001V,01/07/70 15:38:07.100,1019.162778
5049924 *0001V,01/07/70 15:38:07.200,1019.166540
5050034 *0001V,01/07/70 15:38:07.300,1019.176550
5050127 *0001V,01/07/70 15:38:07.400,1019.175644
5050236 *0001V,01/07/70 15:38:07.500,1019.173542
5050330 *0001V,01/07/70 15:38:07.600,1019.186014
5050424 *0001V,01/07/70 15:38:07.700,1019.187843
5050533 *0001V,01/07/70 15:38:07.800,1019.190068
5050626 *0001V,01/07/70 15:38:07.900,1019.180433
5050736 *0001V,01/07/70 15:38:08.000,1019.190122
5050829 *0001V,01/07/70 15:38:08.100,1019.173863
5050923 *0001V,01/07/70 15:38:08.200,1019.170031
5051032 *0001V,01/07/70 15:38:08.300,1019.167909
5051126 *0001V,01/07/70 15:38:08.400,1019.145569
5051235 *0001V,01/07/70 15:38:08.500,1019.159722
5051328 *0001V,01/07/70 15:38:08.600,1019.151880
5051438 *0001V,01/07/70 15:38:08.700,1019.161491
5051531 *0001V,01/07/70 15:38:08.800,1019.147520
5051625 *0001V,01/07/70 15:38:08.900,1019.168914
5051734 *0001V,01/07/70 15:38:09.000,1019.173672
5051828 *0001V,01/07/70 15:38:09.100,1019.179255
5051937 *0001V,01/07/70 15:38:09.200,1019.179636
5052030 *0001V,01/07/70 15:38:09.300,1019.167862
5052124 *0001V,01/07/70 15:38:09.400,1019.191156
5052233 *0001V,01/07/70 15:38:09.500,1019.203170
5052327 *0001V,01/07/70 15:38:09.600,1019.211128
5052436 *0001V,01/07/70 15:38:09.700,1019.220594
5052530 *0001V,01/07/70 15:38:09.800,1019.222604
5052623 *0001V,01/07/70 15:38:09.900,1019.225748
5052732 *0001V,01/07/70 15:38:10.000,1019.221615
5052826 *0001V,01/07/70 15:38:10.100,1019.214217
5052935 *0001V,01/07/70 15:38:10.200,1019.206997
5053029 *0001V,01/07/70 15:38:10.300,1019.200285
5053138 *0001V,01/07/70 15:38:10.400,1019.192992
5053232 *0001V,01/07/70 15:38:10.500,1019.192575
5053325 *0001V,01/07/70 15:38:10.600,1019.201821
5053434 *0001V,01/07/70 15:38:10.700,1019.195814
5053528 *0001V,01/07/70 15:38:10.800,1019.207603
5053637 *0001V,01/07/70 15:38:10.900,1019.207813
5053731 *0001V,01/07/70 15:38:11.000,1019.197638
5053824 *0001V,01/07/70 15:38:11.100,1019.193618
5053934 *0001V,01/07/70 15:38:11.200,1019.196625
5054027 *0001V,01/07/70 15:38:11.300,1019.206429
5054136 *0001V,01/07/70 15:38:11.400,1019.196233
5054230 *0001V,01/07/70 15:38:11.500,1019.200562
5054324 *0001V,01/07/70 15:38:11.600,1019.194615
5054433 *0001V,01/07/70 15:38:11.700,1019.206314
5054526 *0001V,01/07/70 15:38:11.800,1019.201747
5054636 *0001V,01/07/70 15:38:11.900,1019.200053
5054729 *0001V,01/07/70 15:38:12.000,1019.201959
5054838 *0001V,01/07/70 15:38:12.100,1019.203609
5054932 *0001V,01/07/70 15:38:12.200,1019.205177
5055026 *0001V,01/07/70 15:38:12.300,1019.203504
5055135 *0001V,01/07/70 15:38:12.400,1019.191387
5055228 *0001V,01/07/70 15:38:12.500,1019.203295
5055338 *0001V,01/07/70 15:38:12.600,1019.216902
5055431 *0001V,01/07/70 15:38:12.700,1019.208974
5055525 *0001V,01/07/70 15:38:12.800,1019.204721
5055634 *0001V,01/07/70 15:38:12.900,1019.209885
5055728 *0001V,01/07/70 15:38:13.000,1019.201690
5055837 *0001V,01/07/70 15:38:13.100,1019.208600
5055930 *0001V,01/07/70 15:38:13.200,1019.215190
5056024 *0001V,01/07/70 15:38:13.300,1019.206283
5056133 *0001V,01/07/70 15:38:13.400,1019.223613
5056227 *0001V,01/07/70 15:38:13.500,1019.223554
5056336 *0001V,01/07/70 15:38:13.600,1019.212329
5056430 *0001V,01/07/70 15:38:13.700,1019.213602
5056523 *0001V,01/07/70 15:38:13.800,1019.210941
5056632 *0001V,01/07/70 15:38:13.900,1019.197170
5056726 *0001V,01/07/70 15:38:14.000,1019.193070
5056835 *0001V,01/07/70 15:38:14.100,1019.203103
5056929 *0001V,01/07/70 15:38:14.200,1019.201822
5057038 *0001V,01/07/70 15:38:14.300,1019.190934
5057132 *0001V,01/07/70 15:38:14.400,1019.188457
5057225 *0001V,01/07/70 15:38:14.500,1019.187947
5057334 *0001V,01/07/70 15:38:14.600,1019.196684
5057428 *0001V,01/07/70 15:38:14.700,1019.188995
5057537 *0001V,01/07/70 15:38:14.800,1019.189790
5057631 *0001V,01/07/70 15:38:14.900,1019.184781
5057724 *0001V,01/07/70 15:38:15.000,1019.186567
5057834 *0001V,01/07/70 15:38:15.100,1019.185869
5057927 *0001V,01/07/70 15:38:15.200,1019.181775
5058036 *0001V,01/07/70 15:38:15.300,1019.175890
5058130 *0001V,01/07/70 15:38:15.400,1019.186232
5058224 *0001V,01/07/70 15:38:15.500,1019.187425
5058333 *0001V,01/07/70 15:38:15.600,1019.196229
5058426 *0001V,01/07/70 15:38:15.700,1019.203998
5058536 *0001V,01/07/70 15:38:15.800,1019.194162
5058629 *0001V,01/07/70 15:38:15.900,1019.194994
5058738 *0001V,01/07/70 15:38:16.000,1019.196208
5058832 *0001V,01/07/70 15:38:16.100,1019.200016
5058926 *0001V,01/07/70 15:38:16.200,1019.188612
5059035 *0001V,01/07/70 15:38:16.300,1019.183716
5059128 *0001V,01/07/70 15:38:16.400,1019.187997
5059238 *0001V,01/07/70 15:38:16.500,1019.193511
5059331 *0001V,01/07/70 15:38:16.600,1019.183246
5059425 *0001V,01/07/70 15:38:16.700,1019.182524
5059534 *0001V,01/07/70 15:38:16.800,1019.189373
5059628 *0001V,01/07/70 15:38:16.900,1019.196367
5059737 *0001V,01/07/70 15:38:17.000,1019.218997
5059830 *0001V,01/07/70 15:38:17.100,1019.188439
5059924 *0001V,01/07/70 15:38:17.200,1019.187726
5100033 *0001V,01/07/70 15:38:17.300,1019.186355
5100127 *0001V,01/07/70 15:38:17.400,1019.185481
5100236 *0001V,01/07/70 15:38:17.500,1019.171520
5100330 *0001V,01/07/70 15:38:17.600,1019.194534
5100423 *0001V,01/07/70 15:38:17.700,1019.166703
5100532 *0001V,01/07/70 15:38:17.800,1019.169150
5100626 *0001V,01/07/70 15:38:17.900,1019.163004
5100735 *0001V,01/07/70 15:38:18.000,1019.164031
5100829 *0001V,01/07/70 15:38:18.100,1019.146028
5100938 *0001V,01/07/70 15:38:18.200,1019.150696
5101032 *0001V,01/07/70 15:38:18.300,1019.149167
5101125 *0001V,01/07/70 15:38:18.400,1019.160880
5101234 *0001V,01/07/70 15:38:18.500,1019.153588
5101328 *0001V,01/07/70 15:38:18.600,1019.174514
5101437 *0001V,01/07/70 15:38:18.700,1019.192721
5101531 *0001V,01/07/70 15:38:18.800,1019.193188
5101624 *0001V,01/07/70 15:38:18.900,1019.208215
5101734 *0001V,01/07/70 15:38:19.000,1019.185171
5101827 *0001V,01/07/70 15:38:19.100,1019.181820
5101936 *0001V,01/07/70 15:38:19.200,1019.191108
5102030 *0001V,01/07/70 15:38:19.300,1019.186509
5102124 *0001V,01/07/70 15:38:19.400,1019.194045
5102233 *0001V,01/07/70 15:38:19.500,1019.198185
5102326 *0001V,01/07/70 15:38:19.600,1019.193820
5102436 *0001V,01/07/70 15:38:19.700,1019.191176
5102529 *0001V,01/07/70 15:38:19.800,1019.172546
5102623 *0001V,01/07/70 15:38:19.900,1019.163508
5102732 *0001V,01/07/70 15:38:20.000,1019.173690
5102826 *0001V,01/07/70 15:38:20.100,1019.165641
5102935 *0001V,01/07/70 15:38:20.200,1019.159691
5103028 *0001V,01/07/70 15:38:20.300,1019.171523
5103138 *0001V,01/07/70 15:38:20.400,1019.168734
5103231 *0001V,01/07/70 15:38:20.500,1019.175681
5103325 *0001V,01/07/70 15:38:20.600,1019.171647
5103434 *0001V,01/07/70 15:38:20.700,1019.180763
5103528 *0001V,01/07/70 15:38:20.800,1019.190757
5103637 *0001V,01/07/70 15:38:20.900,1019.186591
5103730 *0001V,01/07/70 15:38:21.000,1019.184007
5103824 *0001V,01/07/70 15:38:21.100,1019.174211
5103933 *0001V,01/07/70 15:38:21.200,1019.172660
5104027 *0001V,01/07/70 15:38:21.300,1019.174699
5104136 *0001V,01/07/70 15:38:21.400,1019.199899
5104230 *0001V,01/07/70 15:38:21.500,1019.186132
5104323 *0001V,01/07/70 15:38:21.600,1019.188669
5104432 *0001V,01/07/70 15:38:21.700,1019.175032
5104526 *0001V,01/07/70 15:38:21.800,1019.169884
5104635 *0001V,01/07/70 15:38:21.900,1019.162041
5104729 *0001V,01/07/70 15:38:22.000,1019.172129
5104838 *0001V,01/07/70 15:38:22.100,1019.167074
5104932 *0001V,01/07/70 15:38:22.200,1019.165524
5105025 *0001V,01/07/70 15:38:22.300,1019.171210
5105134 *0001V,01/07/70 15:38:22.400,1019.157890
5105228 *0001V,01/07/70 15:38:22.500,1019.153610
5105337 *0001V,01/07/70 15:38:22.600,1019.139703
5105431 *0001V,01/07/70 15:38:22.700,1019.146340
5105524 *0001V,01/07/70 15:38:22.800,1019.136843
5105634 *0001V,01/07/70 15:38:22.900,1019.150252
5105727 *0001V,01/07/70 15:38:23.000,1019.177452
5105836 *0001V,01/07/70 15:38:23.100,1019.172689
5105930 *0001V,01/07/70 15:38:23.200,1019.171353
5106024 *0001V,01/07/70 15:38:23.300,1019.167988
5106133 *0001V,01/07/70 15:38:23.400,1019.163967
5106226 *0001V,01/07/70 15:38:23.500,1019.174343
5106336 *0001V,01/07/70 15:38:23.600,1019.163454
5106429 *0001V,01/07/70 15:38:23.700,1019.166009
5106538 *0001V,01/07/70 15:38:23.800,1019.167199
5106632 *0001V,01/07/70 15:38:23.900,1019.152305
5106726 *0001V,01/07/70 15:38:24.000,1019.149562
5106835 *0001V,01/07/70 15:38:24.100,1019.162131
5106928 *0001V,01/07/70 15:38:24.200,1019.166701
5107038 *0001V,01/07/70 15:38:24.300,1019.164147
5107131 *0001V,01/07/70 15:38:24.400,1019.184218
5107225 *0001V,01/07/70 15:38:24.500,1019.191642
5107334 *0001V,01/07/70 15:38:24.600,1019.194089
5107428 *0001V,01/07/70 15:38:24.700,1019.170980
5107537 *0001V,01/07/70 15:38:24.800,1019.174490
5107630 *0001V,01/07/70 15:38:24.900,1019.163974
5107724 *0001V,01/07/70 15:38:25.000,1019.164942
5107833 *0001V,01/07/70 15:38:25.100,1019.163035
5107927 *0001V,01/07/70 15:38:25.200,1019.159624
5108036 *0001V,01/07/70 15:38:25.300,1019.166710
5108130 *0001V,01/07/70 15:38:25.400,1019.162010
5108223 *0001V,01/07/70 15:38:25.500,1019.159673
5108332 *0001V,01/07/70 15:38:25.600,1019.162056
5108426 *0001V,01/07/70 15:38:25.700,1019.163808
5108535 *0001V,01/07/70 15:38:25.800,1019.164970
5108629 *0001V,01/07/70 15:38:25.900,1019.172499
5108738 *0001V,01/07/70 15:38:26.000,1019.163898
5108832 *0001V,01/07/70 15:38:26.100,1019.168180
5108925 *0001V,01/07/70 15:38:26.200,1019.175015
5109034 *0001V,01/07/70 15:38:26.300,1019.180762
5109128 *0001V,01/07/70 15:38:26.400,1019.162269
5109237 *0001V,01/07/70 15:38:26.500,1019.157140
5109331 *0001V,01/07/70 15:38:26.600,1019.154052
5109424 *0001V,01/07/70 15:38:26.700,1019.139679
5109534 *0001V,01/07/70 15:38:26.800,1019.138762
5109627 *0001V,01/07/70 15:38:26.900,1019.151643
5109736 *0001V,01/07/70 15:38:27.000,1019.166309
5109830 *0001V,01/07/70 15:38:27.100,1019.158650
5109924 *0001V,01/07/70 15:38:27.200,1019.147605
5110033 *0001V,01/07/70 15:38:27.300,1019.134934
5110126 *0001V,01/07/70 15:38:27.400,1019.152631
5110236 *0001V,01/07/70 15:38:27.500,1019.152384
5110329 *0001V,01/07/70 15:38:27.600,1019.148935
5110423 *0001V,01/07/70 15:38:27.700,1019.152823
5110532 *0001V,01/07/70 15:38:27.800,1019.159124
5110626 *0001V,01/07/70 15:38:27.900,1019.154216
5110735 *0001V,01/07/70 15:38:28.000,1019.162267
5110828 *0001V,01/07/70 15:38:28.100,1019.152192
5110938 *0001V,01/07/70 15:38:28.200,1019.158069
5111031 *0001V,01/07/70 15:38:28.300,1019.154780
5111125 *0001V,01/07/70 15:38:28.400,1019.152020
5111234 *0001V,01/07/70 15:38:28.500,1019.153610
5111328 *0001V,01/07/70 15:38:28.600,1019.152240
5111437 *0001V,01/07/70 15:38:28.700,1019.154605
5111530 *0001V,01/07/70 15:38:28.800,1019.149753
5111624 *0001V,01/07/70 15:38:28.900,1019.155386
5111733 *0001V,01/07/70 15:38:29.000,1019.158961
5111827 *0001V,01/07/70 15:38:29.100,1019.158433
5111936 *0001V,01/07/70 15:38:29.200,1019.183727
5112030 *0001V,01/07/70 15:38:29.300,1019.206026
5112123 *0001V,01/07/70 15:38:29.400,1019.209680
5112232 *0001V,01/07/70 15:38:29.500,1019.206030
5112326 *0001V,01/07/70 15:38:29.600,1019.200542
5112435 *0001V,01/07/70 15:38:29.700,1019.181892
5112529 *0001V,01/07/70 15:38:29.800,1019.181603
5112638 *0001V,01/07/70 15:38:29.900,1019.185984
5112732 *0001V,01/07/70 15:38:30.000,1019.196778
5112825 *0001V,01/07/70 15:38:30.100,1019.197089
5112935 *0001V,01/07/70 15:38:30.200,1019.192354
5113028 *0001V,01/07/70 15:38:30.300,1019.197144
5113137 *0001V,01/07/70 15:38:30.400,1019.187504
5113231 *0001V,01/07/70 15:38:30.500,1019.182693
5113325 *0001V,01/07/70 15:38:30.600,1019.186367
5113434 *0001V,01/07/70 15:38:30.700,1019.182562
5113527 *0001V,01/07/70 15:38:30.800,1019.184581
5113637 *0001V,01/07/70 15:38:30.900,1019.191223
5113730 *0001V,01/07/70 15:38:31.000,1019.186890
5113824 *0001V,01/07/70 15:38:31.100,1019.208398
5113933 *0001V,01/07/70 15:38:31.200,1019.214840
5114027 *0001V,01/07/70 15:38:31.300,1019.205991
5114136 *0001V,01/07/70 15:38:31.400,1019.201492
5114229 *0001V,01/07/70 15:38:31.500,1019.200636
5114323 *0001V,01/07/70 15:38:31.600,1019.205743
5114432 *0001V,01/07/70 15:38:31.700,1019.185245
5114526 *0001V,01/07/70 15:38:31.800,1019.186852
5114635 *0001V,01/07/70 15:38:31.900,1019.184303
5114729 *0001V,01/07/70 15:38:32.000,1019.205337
5114838 *0001V,01/07/70 15:38:32.100,1019.206715
5114931 *0001V,01/07/70 15:38:32.200,1019.178235
5115025 *0001V,01/07/70 15:38:32.300,1019.176586
5115134 *0001V,01/07/70 15:38:32.400,1019.182900
5115228 *0001V,01/07/70 15:38:32.500,1019.204024
5115337 *0001V,01/07/70 15:38:32.600,1019.200030
5115431 *0001V,01/07/70 15:38:32.700,1019.195906
5115524 *0001V,01/07/70 15:38:32.800,1019.197105
5115633 *0001V,01/07/70 15:38:32.900,1019.197407
5115727 *0001V,01/07/70 15:38:33.000,1019.190299
5115836 *0001V,01/07/70 15:38:33.100,1019.197867
5115930 *0001V,01/07/70 15:38:33.200,1019.191719
5116023 *0001V,01/07/70 15:38:33.300,1019.209284
5116133 *0001V,01/07/70 15:38:33.400,1019.207394
5116226 *0001V,01/07/70 15:38:33.500,1019.209041
5116335 *0001V,01/07/70 15:38:33.600,1019.207539
5116429 *0001V,01/07/70 15:38:33.700,1019.209145
5116538 *0001V,01/07/70 15:38:33.800,1019.224988
5116632 *0001V,01/07/70 15:38:33.900,1019.226534
5116725 *0001V,01/07/70 15:38:34.000,1019.228593
5116835 *0001V,01/07/70 15:38:34.100,1019.196472
5116928 *0001V,01/07/70 15:38:34.200,1019.174871
5117037 *0001V,01/07/70 15:38:34.300,1019.165582
5117131 *0001V,01/07/70 15:38:34.400,1019.176477
5117225 *0001V,01/07/70 15:38:34.500,1019.166079
5117334 *0001V,01/07/70 15:38:34.600,1019.177155
5117427 *0001V,01/07/70 15:38:34.700,1019.177818
5117537 *0001V,01/07/70 15:38:34.800,1019.180003
5117630 *0001V,01/07/70 15:38:34.900,1019.189602
5117724 *0001V,01/07/70 15:38:35.000,1019.200433
5117833 *0001V,01/07/70 15:38:35.100,1019.207294
5117927 *0001V,01/07/70 15:38:35.200,1019.220412
5118036 *0001V,01/07/70 15:38:35.300,1019.205474
5118129 *0001V,01/07/70 15:38:35.400,1019.187483
5118223 *0001V,01/07/70 15:38:35.500,1019.173659
5118332 *0001V,01/07/70 15:38:35.600,1019.170657
5118426 *0001V,01/07/70 15:38:35.700,1019.178230
5118535 *0001V,01/07/70 15:38:35.800,1019.171693
5118629 *0001V,01/07/70 15:38:35.900,1019.160566
5118738 *0001V,01/07/70 15:38:36.000,1019.148090
5118831 *0001V,01/07/70 15:38:36.100,1019.165580
5118925 *0001V,01/07/70 15:38:36.200,1019.181166
5119034 *0001V,01/07/70 15:38:36.300,1019.188912
5119128 *0001V,01/07/70 15:38:36.400,1019.183523
5119237 *0001V,01/07/70 15:38:36.500,1019.199334
5119331 *0001V,01/07/70 15:38:36.600,1019.202213
5119424 *0001V,01/07/70 15:38:36.700,1019.209273
5119533 *0001V,01/07/70 15:38:36.800,1019.207644
5119627 *0001V,01/07/70 15:38:36.900,1019.206182
5119736 *0001V,01/07/70 15:38:37.000,1019.203492
5119830 *0001V,01/07/70 15:38:37.100,1019.217401
5119923 *0001V,01/07/70 15:38:37.200,1019.206283
5120033 *0001V,01/07/70 15:38:37.300,1019.198043
5120126 *0001V,01/07/70 15:38:37.400,1019.212804
5120235 *0001V,01/07/70 15:38:37.500,1019.201831
5120329 *0001V,01/07/70 15:38:37.600,1019.205724
5120423 *0001V,01/07/70 15:38:37.700,1019.214278
5120532 *0001V,01/07/70 15:38:37.800,1019.201537
5120625 *0001V,01/07/70 15:38:37.900,1019.195645
5120735 *0001V,01/07/70 15:38:38.000,1019.197753
5120828 *0001V,01/07/70 15:38:38.100,1019.210465
5120937 *0001V,01/07/70 15:38:38.200,1019.217618
5121031 *0001V,01/07/70 15:38:38.300,1019.211117
5121125 *0001V,01/07/70 15:38:38.400,1019.200100
5121234 *0001V,01/07/70 15:38:38.500,1019.198406
5121327 *0001V,01/07/70 15:38:38.600,1019.169003
5121437 *0001V,01/07/70 15:38:38.700,1019.173766
5121530 *0001V,01/07/70 15:38:38.800,1019.173938
5121624 *0001V,01/07/70 15:38:38.900,1019.188524
5121733 *0001V,01/07/70 15:38:39.000,1019.190703
5121827 *0001V,01/07/70 15:38:39.100,1019.188970
5121936 *0001V,01/07/70 15:38:39.200,1019.186190
5122029 *0001V,01/07/70 15:38:39.300,1019.181920
5122123 *0001V,01/07/70 15:38:39.400,1019.169034
5122232 *0001V,01/07/70 15:38:39.500,1019.170058
5122326 *0001V,01/07/70 15:38:39.600,1019.173574
5122435 *0001V,01/07/70 15:38:39.700,1019.173380
5122529 *0001V,01/07/70 15:38:39.800,1019.176293
5122638 *0001V,01/07/70 15:38:39.900,1019.173672
5122731 *0001V,01/07/70 15:38:40.000,1019.166863
5122825 *0001V,01/07/70 15:38:40.100,1019.175927
5122934 *0001V,01/07/70 15:38:40.200,1019.166352
5123028 *0001V,01/07/70 15:38:40.300,1019.181495
5123137 *0001V,01/07/70 15:38:40.400,1019.171745
5123231 *0001V,01/07/70 15:38:40.500,1019.162356
5123324 *0001V,01/07/70 15:38:40.600,1019.167148
5123433 *0001V,01/07/70 15:38:40.700,1019.176701
5123527 *0001V,01/07/70 15:38:40.800,1019.179744
5123636 *0001V,01/07/70 15:38:40.900,1019.177238
5123730 *0001V,01/07/70 15:38:41.000,1019.189705
5123823 *0001V,01/07/70 15:38:41.100,1019.187588
5123933 *0001V,01/07/70 15:38:41.200,1019.184794
5124026 *0001V,01/07/70 15:38:41.300,1019.194681
5124135 *0001V,01/07/70 15:38:41.400,1019.190322
5124229 *0001V,01/07/70 15:38:41.500,1019.194821
5124338 *0001V,01/07/70 15:38:41.600,1019.189943
5124432 *0001V,01/07/70 15:38:41.700,1019.193751
5124525 *0001V,01/07/70 15:38:41.800,1019.193764
5124635 *0001V,01/07/70 15:38:41.900,1019.189861
5124728 *0001V,01/07/70 15:38:42.000,1019.202980
5124837 *0001V,01/07/70 15:38:42.100,1019.193983
5124931 *0001V,01/07/70 15:38:42.200,1019.185992
5125025 *0001V,01/07/70 15:38:42.300,1019.185236
5125134 *0001V,01/07/70 15:38:42.400,1019.184093
5125227 *0001V,01/07/70 15:38:42.500,1019.190745
5125337 *0001V,01/07/70 15:38:42.600,1019.199801
5125430 *0001V,01/07/70 15:38:42.700,1019.204366
5125524 *0001V,01/07/70 15:38:42.800,1019.197482
5125633 *0001V,01/07/70 15:38:42.900,1019.190029
5125727 *0001V,01/07/70 15:38:43.000,1019.190845
5125836 *0001V,01/07/70 15:38:43.100,1019.185513
5125929 *0001V,01/07/70 15:38:43.200,1019.169532
5126023 *0001V,01/07/70 15:38:43.300,1019.178325
5126132 *0001V,01/07/70 15:38:43.400,1019.190878
5126226 *0001V,01/07/70 15:38:43.500,1019.191233
5126335 *0001V,01/07/70 15:38:43.600,1019.180253
5126429 *0001V,01/07/70 15:38:43.700,1019.184229
5126538 *0001V,01/07/70 15:38:43.800,1019.183884
5126631 *0001V,01/07/70 15:38:43.900,1019.179689
5126725 *0001V,01/07/70 15:38:44.000,1019.180999
5126834 *0001V,01/07/70 15:38:44.100,1019.171117
5126928 *0001V,01/07/70 15:38:44.200,1019.181369
5127037 *0001V,01/07/70 15:38:44.300,1019.190646
5127131 *0001V,01/07/70 15:38:44.400,1019.191077
5127224 *0001V,01/07/70 15:38:44.500,1019.184094
5127333 *0001V,01/07/70 15:38:44.600,1019.188903
5127427 *0001V,01/07/70 15:38:44.700,1019.197514
5127536 *0001V,01/07/70 15:38:44.800,1019.194277
5127630 *0001V,01/07/70 15:38:44.900,1019.184990
5127723 *0001V,01/07/70 15:38:45.000,1019.168090
5127833 *0001V,01/07/70 15:38:45.100,1019.186236
5127926 *0001V,01/07/70 15:38:45.200,1019.166090
5128035 *0001V,01/07/70 15:38:45.300,1019.163251
5128129 *0001V,01/07/70 15:38:45.400,1019.173076
5128238 *0001V,01/07/70 15:38:45.500,1019.189592
5128332 *0001V,01/07/70 15:38:45.600,1019.183125
5128425 *0001V,01/07/70 15:38:45.700,1019.190697
5128535 *0001V,01/07/70 15:38:45.800,1019.201432
5128628 *0001V,01/07/70 15:38:45.900,1019.207930
5128737 *0001V,01/07/70 15:38:46.000,1019.192080
5128831 *0001V,01/07/70 15:38:46.100,1019.176248
5128925 *0001V,01/07/70 15:38:46.200,1019.167235
5129034 *0001V,01/07/70 15:38:46.300,1019.167751
5129127 *0001V,01/07/70 15:38:46.400,1019.160916
5129237 *0001V,01/07/70 15:38:46.500,1019.160056
5129330 *0001V,01/07/70 15:38:46.600,1019.156462
5129424 *0001V,01/07/70 15:38:46.700,1019.185449
5129533 *0001V,01/07/70 15:38:46.800,1019.184018
5129627 *0001V,01/07/70 15:38:46.900,1019.171383
5129736 *0001V,01/07/70 15:38:47.000,1019.168565
5129829 *0001V,01/07/70 15:38:47.100,1019.180074
5129923 *0001V,01/07/70 15:38:47.200,1019.195603
5130032 *0001V,01/07/70 15:38:47.300,1019.198781
5130126 *0001V,01/07/70 15:38:47.400,1019.208720
5130235 *0001V,01/07/70 15:38:47.500,1019.189165
5130329 *0001V,01/07/70 15:38:47.600,1019.185598
5130438 *0001V,01/07/70 15:38:47.700,1019.198645
5130531 *0001V,01/07/70 15:38:47.800,1019.193501
5130625 *0001V,01/07/70 15:38:47.900,1019.201450
5130734 *0001V,01/07/70 15:38:48.000,1019.173751
5130828 *0001V,01/07/70 15:38:48.100,1019.191550
5130937 *0001V,01/07/70 15:38:48.200,1019.198218
5131031 *0001V,01/07/70 15:38:48.300,1019.196024
5131124 *0001V,01/07/70 15:38:48.400,1019.199488
5131233 *0001V,01/07/70 15:38:48.500,1019.203644
5131327 *0001V,01/07/70 15:38:48.600,1019.214701
5131436 *0001V,01/07/70 15:38:48.700,1019.209691
5131530 *0001V,01/07/70 15:38:48.800,1019.210450
5131623 *0001V,01/07/70 15:38:48.900,1019.217314
5131733 *0001V,01/07/70 15:38:49.000,1019.206706
5131826 *0001V,01/07/70 15:38:49.100,1019.198360
5131935 *0001V,01/07/70 15:38:49.200,1019.203965
5132029 *0001V,01/07/70 15:38:49.300,1019.211354
5132138 *0001V,01/07/70 15:38:49.400,1019.204181
5132232 *0001V,01/07/70 15:38:49.500,1019.194425
5132325 *0001V,01/07/70 15:38:49.600,1019.185529
5132435 *0001V,01/07/70 15:38:49.700,1019.159483
5132528 *0001V,01/07/70 15:38:49.800,1019.172009
5132637 *0001V,01/07/70 15:38:49.900,1019.169299
5132731 *0001V,01/07/70 15:38:50.000,1019.152134
5132825 *0001V,01/07/70 15:38:50.100,1019.133615
5132934 *0001V,01/07/70 15:38:50.200,1019.129772
5133027 *0001V,01/07/70 15:38:50.300,1019.151944
5133137 *0001V,01/07/70 15:38:50.400,1019.153556
5133230 *0001V,01/07/70 15:38:50.500,1019.139841
5133324 *0001V,01/07/70 15:38:50.600,1019.144738
5133433 *0001V,01/07/70 15:38:50.700,1019.154915
5133527 *0001V,01/07/70 15:38:50.800,1019.162636
5133636 *0001V,01/07/70 15:38:50.900,1019.153411
5133729 *0001V,01/07/70 15:38:51.000,1019.162714
5133823 *0001V,01/07/70 15:38:51.100,1019.170350
5133932 *0001V,01/07/70 15:38:51.200,1019.172672
5134026 *0001V,01/07/70 15:38:51.300,1019.168112
5134135 *0001V,01/07/70 15:38:51.400,1019.145757
5134229 *0001V,01/07/70 15:38:51.500,1019.138720
5134338 *0001V,01/07/70 15:38:51.600,1019.140685
5134431 *0001V,01/07/70 15:38:51.700,1019.154144
5134525 *0001V,01/07/70 15:38:51.800,1019.159130
5134634 *0001V,01/07/70 15:38:51.900,1019.138481
5134728 *0001V,01/07/70 15:38:52.000,1019.169481
5134837 *0001V,01/07/70 15:38:52.100,1019.172898
5134931 *0001V,01/07/70 15:38:52.200,1019.174526
5135024 *0001V,01/07/70 15:38:52.300,1019.172604
5135133 *0001V,01/07/70 15:38:52.400,1019.168835
5135227 *0001V,01/07/70 15:38:52.500,1019.153001
5135336 *0001V,01/07/70 15:38:52.600,1019.185216
5135430 *0001V,01/07/70 15:38:52.700,1019.201852
5135523 *0001V,01/07/70 15:38:52.800,1019.190781
5135633 *0001V,01/07/70 15:38:52.900,1019.173943
5135726 *0001V,01/07/70 15:38:53.000,1019.190157
5135835 *0001V,01/07/70 15:38:53.100,1019.173810
5135929 *0001V,01/07/70 15:38:53.200,1019.167874
5136023 *0001V,01/07/70 15:38:53.300,1019.161953
5136132 *0001V,01/07/70 15:38:53.400,1019.157564
5136225 *0001V,01/07/70 15:38:53.500,1019.149759
5136335 *0001V,01/07/70 15:38:53.600,1019.153351
5136428 *0001V,01/07/70 15:38:53.700,1019.143216
5136537 *0001V,01/07/70 15:38:53.800,1019.159816
5136631 *0001V,01/07/70 15:38:53.900,1019.170282
5136725 *0001V,01/07/70 15:38:54.000,1019.171588
5136834 *0001V,01/07/70 15:38:54.100,1019.163582
5136927 *0001V,01/07/70 15:38:54.200,1019.177077
5137037 *0001V,01/07/70 15:38:54.300,1019.169042
5137130 *0001V,01/07/70 15:38:54.400,1019.161198
5137224 *0001V,01/07/70 15:38:54.500,1019.171760
5137333 *0001V,01/07/70 15:38:54.600,1019.168678
5137427 *0001V,01/07/70 15:38:54.700,1019.174566
5137536 *0001V,01/07/70 15:38:54.800,1019.179123
5137629 *0001V,01/07/70 15:38:54.900,1019.172788
5137723 *0001V,01/07/70 15:38:55.000,1019.178905
5137832 *0001V,01/07/70 15:38:55.100,1019.167220
5137926 *0001V,01/07/70 15:38:55.200,1019.174230
5138035 *0001V,01/07/70 15:38:55.300,1019.185076
5138129 *0001V,01/07/70 15:38:55.400,1019.198371
5138238 *0001V,01/07/70 15:38:55.500,1019.193376
5138331 *0001V,01/07/70 15:38:55.600,1019.184887
5138425 *0001V,01/07/70 15:38:55.700,1019.188800
5138534 *0001V,01/07/70 15:38:55.800,1019.174403
5138628 *0001V,01/07/70 15:38:55.900,1019.179564
5138737 *0001V,01/07/70 15:38:56.000,1019.190476
5138831 *0001V,01/07/70 15:38:56.100,1019.178242
5138924 *0001V,01/07/70 15:38:56.200,1019.185277
5139033 *0001V,01/07/70 15:38:56.300,1019.203220
5139127 *0001V,01/07/70 15:38:56.400,1019.206207
5139236 *0001V,01/07/70 15:38:56.500,1019.203291
5139330 *0001V,01/07/70 15:38:56.600,1019.201934
5139423 *0001V,01/07/70 15:38:56.700,1019.202309
5139533 *0001V,01/07/70 15:38:56.800,1019.211267
5139626 *0001V,01/07/70 15:38:56.900,1019.207580
5139735 *0001V,01/07/70 15:38:57.000,1019.203545
5139829 *0001V,01/07/70 15:38:57.100,1019.204925
5139938 *0001V,01/07/70 15:38:57.200,1019.215634
5140032 *0001V,01/07/70 15:38:57.300,1019.221918
5140125 *0001V,01/07/70 15:38:57.400,1019.212185
5140235 *0001V,01/07/70 15:38:57.500,1019.223631
5140328 *0001V,01/07/70 15:38:57.600,1019.218460
5140437 *0001V,01/07/70 15:38:57.700,1019.221563
5140531 *0001V,01/07/70 15:38:57.800,1019.224813
5140625 *0001V,01/07/70 15:38:57.900,1019.232935
5140734 *0001V,01/07/70 15:38:58.000,1019.226000
5140827 *0001V,01/07/70 15:38:58.100,1019.225242
5140937 *0001V,01/07/70 15:38:58.200,1019.217163
5141030 *0001V,01/07/70 15:38:58.300,1019.212724
5141124 *0001V,01/07/70 15:38:58.400,1019.226188
5141233 *0001V,01/07/70 15:38:58.500,1019.213789
5141327 *0001V,01/07/70 15:38:58.600,1019.203715
5141436 *0001V,01/07/70 15:38:58.700,1019.202118
5141529 *0001V,01/07/70 15:38:58.800,1019.217375
5141639 *0001V,01/07/70 15:38:58.900,1019.210942
5141732 *0001V,01/07/70 15:38:59.000,1019.206361
5141826 *0001V,01/07/70 15:38:59.100,1019.213846
5141935 *0001V,01/07/70 15:38:59.200,1019.215539
5142029 *0001V,01/07/70 15:38:59.300,1019.208350
5142138 *0001V,01/07/70 15:38:59.400,1019.217675
5142231 *0001V,01/07/70 15:38:59.500,1019.220123
5142325 *0001V,01/07/70 15:38:59.600,1019.216748
5142434 *0001V,01/07/70 15:38:59.700,1019.216927
5142528 *0001V,01/07/70 15:38:59.800,1019.223984
5142637 *0001V,01/07/70 15:38:59.900,1019.219832
5142731 *0001V,01/07/70 15:39:00.000,1019.220484
5142824 *0001V,01/07/70 15:39:00.100,1019.220729
5142933 *0001V,01/07/70 15:39:00.200,1019.228630
5143027 *0001V,01/07/70 15:39:00.300,1019.225611
5143136 *0001V,01/07/70 15:39:00.400,1019.217356
5143230 *0001V,01/07/70 15:39:00.500,1019.221168
5143323 *0001V,01/07/70 15:39:00.600,1019.211019
5143433 *0001V,01/07/70 15:39:00.700,1019.207415
5143526 *0001V,01/07/70 15:39:00.800,1019.224871
5143635 *0001V,01/07/70 15:39:00.900,1019.226879
5143729 *0001V,01/07/70 15:39:01.000,1019.212914
5143838 *0001V,01/07/70 15:39:01.100,1019.209968
5143932 *0001V,01/07/70 15:39:01.200,1019.203176
5144025 *0001V,01/07/70 15:39:01.300,1019.212622
5144135 *0001V,01/07/70 15:39:01.400,1019.205327
5144228 *0001V,01/07/70 15:39:01.500,1019.218440
5144337 *0001V,01/07/70 15:39:01.600,1019.229145
5144431 *0001V,01/07/70 15:39:01.700,1019.222567
5144525 *0001V,01/07/70 15:39:01.800,1019.218610
5144634 *0001V,01/07/70 15:39:01.900,1019.219806
5144727 *0001V,01/07/70 15:39:02.000,1019.207363
5144837 *0001V,01/07/70 15:39:02.100,1019.193034
5144930 *0001V,01/07/70 15:39:02.200,1019.197371
5145024 *0001V,01/07/70 15:39:02.300,1019.192009
5145133 *0001V,01/07/70 15:39:02.400,1019.189726
5145227 *0001V,01/07/70 15:39:02.500,1019.199306
5145336 *0001V,01/07/70 15:39:02.600,1019.202899
5145429 *0001V,01/07/70 15:39:02.700,1019.185206
5145523 *0001V,01/07/70 15:39:02.800,1019.188665
5145632 *0001V,01/07/70 15:39:02.900,1019.197405
5145726 *0001V,01/07/70 15:39:03.000,1019.205691
5145835 *0001V,01/07/70 15:39:03.100,1019.208211
5145929 *0001V,01/07/70 15:39:03.200,1019.218363
5146038 *0001V,01/07/70 15:39:03.300,1019.220509
5146131 *0001V,01/07/70 15:39:03.400,1019.238061
5146225 *0001V,01/07/70 15:39:03.500,1019.245471
5146334 *0001V,01/07/70 15:39:03.600,1019.252980
5146428 *0001V,01/07/70 15:39:03.700,1019.255766
5146537 *0001V,01/07/70 15:39:03.800,1019.241961
5146631 *0001V,01/07/70 15:39:03.900,1019.243317
5146724 *0001V,01/07/70 15:39:04.000,1019.224735
5146833 *0001V,01/07/70 15:39:04.100,1019.219143
5146927 *0001V,01/07/70 15:39:04.200,1019.212053
5147036 *0001V,01/07/70 15:39:04.300,1019.222442
5147130 *0001V,01/07/70 15:39:04.400,1019.231867
5147223 *0001V,01/07/70 15:39:04.500,1019.234861
5147333 *0001V,01/07/70 15:39:04.600,1019.223284
5147426 *0001V,01/07/70 15:39:04.700,1019.210619
5147535 *0001V,01/07/70 15:39:04.800,1019.218224
5147629 *0001V,01/07/70 15:39:04.900,1019.227348
5147738 *0001V,01/07/70 15:39:05.000,1019.225136
5147832 *0001V,01/07/70 15:39:05.100,1019.225460
5147925 *0001V,01/07/70 15:39:05.200,1019.220304
5148035 *0001V,01/07/70 15:39:05.300,1019.198343
5148128 *0001V,01/07/70 15:39:05.400,1019.194002
5148237 *0001V,01/07/70 15:39:05.500,1019.183041
5148331 *0001V,01/07/70 15:39:05.600,1019.172023
5148425 *0001V,01/07/70 15:39:05.700,1019.170705
5148534 *0001V,01/07/70 15:39:05.800,1019.159501
5148627 *0001V,01/07/70 15:39:05.900,1019.179379
5148737 *0001V,01/07/70 15:39:06.000,1019.169295
5148830 *0001V,01/07/70 15:39:06.100,1019.162830
5148924 *0001V,01/07/70 15:39:06.200,1019.157305
5149033 *0001V,01/07/70 15:39:06.300,1019.163189
5149127 *0001V,01/07/70 15:39:06.400,1019.171228
5149236 *0001V,01/07/70 15:39:06.500,1019.181875
5149329 *0001V,01/07/70 15:39:06.600,1019.177509
5149423 *0001V,01/07/70 15:39:06.700,1019.191035
5149532 *0001V,01/07/70 15:39:06.800,1019.187679
5149626 *0001V,01/07/70 15:39:06.900,1019.196011
5149735 *0001V,01/07/70 15:39:07.000,1019.197625
5149829 *0001V,01/07/70 15:39:07.100,1019.210667
5149938 *0001V,01/07/70 15:39:07.200,1019.208199
5150031 *0001V,01/07/70 15:39:07.300,1019.218620
5150125 *0001V,01/07/70 15:39:07.400,1019.209616
5150234 *0001V,01/07/70 15:39:07.500,1019.197911
5150328 *0001V,01/07/70 15:39:07.600,1019.170996
5150437 *0001V,01/07/70 15:39:07.700,1019.166435
5150531 *0001V,01/07/70 15:39:07.800,1019.153310
5150624 *0001V,01/07/70 15:39:07.900,1019.162609
5150733 *0001V,01/07/70 15:39:08.000,1019.156938
5150827 *0001V,01/07/70 15:39:08.100,1019.173324
5150936 *0001V,01/07/70 15:39:08.200,1019.167286
5151030 *0001V,01/07/70 15:39:08.300,1019.146245
5151123 *0001V,01/07/70 15:39:08.400,1019.154663
5151233 *0001V,01/07/70 15:39:08.500,1019.148865
5151326 *0001V,01/07/70 15:39:08.600,1019.137138
5151435 *0001V,01/07/70 15:39:08.700,1019.136454
5151529 *0001V,01/07/70 15:39:08.800,1019.125704
5151638 *0001V,01/07/70 15:39:08.900,1019.136155
5151732 *0001V,01/07/70 15:39:09.000,1019.131849
5151825 *0001V,01/07/70 15:39:09.100,1019.141103
5151935 *0001V,01/07/70 15:39:09.200,1019.150073
5152028 *0001V,01/07/70 15:39:09.300,1019.139791
5152137 *0001V,01/07/70 15:39:09.400,1019.144072
5152231 *0001V,01/07/70 15:39:09.500,1019.158231
5152325 *0001V,01/07/70 15:39:09.600,1019.171309
5152434 *0001V,01/07/70 15:39:09.700,1019.177403
5152527 *0001V,01/07/70 15:39:09.800,1019.182216
5152637 *0001V,01/07/70 15:39:09.900,1019.186446
5152730 *0001V,01/07/70 15:39:10.000,1019.191582
5152824 *0001V,01/07/70 15:39:10.100,1019.185483
5152933 *0001V,01/07/70 15:39:10.200,1019.203842
5153027 *0001V,01/07/70 15:39:10.300,1019.198936
5153136 *0001V,01/07/70 15:39:10.400,1019.201936
5153229 *0001V,01/07/70 15:39:10.500,1019.178379
5153323 *0001V,01/07/70 15:39:10.600,1019.166698
5153432 *0001V,01/07/70 15:39:10.700,1019.157382
5153526 *0001V,01/07/70 15:39:10.800,1019.159128
5153635 *0001V,01/07/70 15:39:10.900,1019.155256
5153729 *0001V,01/07/70 15:39:11.000,1019.168154
5153838 *0001V,01/07/70 15:39:11.100,1019.177743
5153931 *0001V,01/07/70 15:39:11.200,1019.188451
5154025 *0001V,01/07/70 15:39:11.300,1019.199018
5154134 *0001V,01/07/70 15:39:11.400,1019.180368
5154228 *0001V,01/07/70 15:39:11.500,1019.192949
5154337 *0001V,01/07/70 15:39:11.600,1019.195822
5154431 *0001V,01/07/70 15:39:11.700,1019.190659
5154524 *0001V,01/07/70 15:39:11.800,1019.204900
5154633 *0001V,01/07/70 15:39:11.900,1019.211774
5154727 *0001V,01/07/70 15:39:12.000,1019.235733
5154836 *0001V,01/07/70 15:39:12.100,1019.248266
5154930 *0001V,01/07/70 15:39:12.200,1019.250941
5155023 *0001V,01/07/70 15:39:12.300,1019.259203
5155133 *0001V,01/07/70 15:39:12.400,1019.268142
5155226 *0001V,01/07/70 15:39:12.500,1019.275260
5155335 *0001V,01/07/70 15:39:12.600,1019.268384
5155429 *0001V,01/07/70 15:39:12.700,1019.257559
5155523 *0001V,01/07/70 15:39:12.800,1019.235484
5155632 *0001V,01/07/70 15:39:12.900,1019.238874
5155725 *0001V,01/07/70 15:39:13.000,1019.218889
5155835 *0001V,01/07/70 15:39:13.100,1019.189974
5155928 *0001V,01/07/70 15:39:13.200,1019.177622
5156037 *0001V,01/07/70 15:39:13.300,1019.169852
5156131 *0001V,01/07/70 15:39:13.400,1019.171058
5156225 *0001V,01/07/70 15:39:13.500,1019.173722
5156334 *0001V,01/07/70 15:39:13.600,1019.170399
5156427 *0001V,01/07/70 15:39:13.700,1019.190700
5156537 *0001V,01/07/70 15:39:13.800,1019.185399
5156630 *0001V,01/07/70 15:39:13.900,1019.172978
5156724 *0001V,01/07/70 15:39:14.000,1019.179410
5156833 *0001V,01/07/70 15:39:14.100,1019.192240
5156927 *0001V,01/07/70 15:39:14.200,1019.183018
5157036 *0001V,01/07/70 15:39:14.300,1019.179690
5157129 *0001V,01/07/70 15:39:14.400,1019.169641
5157223 *0001V,01/07/70 15:39:14.500,1019.165247
5157332 *0001V,01/07/70 15:39:14.600,1019.164161
5157426 *0001V,01/07/70 15:39:14.700,1019.171640
5157535 *0001V,01/07/70 15:39:14.800,1019.182456
5157629 *0001V,01/07/70 15:39:14.900,1019.178947
5157738 *0001V,01/07/70 15:39:15.000,1019.170153
5157831 *0001V,01/07/70 15:39:15.100,1019.173620
5157925 *0001V,01/07/70 15:39:15.200,1019.170675
5158034 *0001V,01/07/70 15:39:15.300,1019.172444
5158128 *0001V,01/07/70 15:39:15.400,1019.178770
5158237 *0001V,01/07/70 15:39:15.500,1019.177180
5158331 *0001V,01/07/70 15:39:15.600,1019.170287
5158424 *0001V,01/07/70 15:39:15.700,1019.172779
5158533 *0001V,01/07/70 15:39:15.800,1019.174342
5158627 *0001V,01/07/70 15:39:15.900,1019.174753
5158736 *0001V,01/07/70 15:39:16.000,1019.167034
5158830 *0001V,01/07/70 15:39:16.100,1019.170800
5158923 *0001V,01/07/70 15:39:16.200,1019.176309
5159033 *0001V,01/07/70 15:39:16.300,1019.172688
5159126 *0001V,01/07/70 15:39:16.400,1019.157872
5159235 *0001V,01/07/70 15:39:16.500,1019.182158
5159329 *0001V,01/07/70 15:39:16.600,1019.190015
5159438 *0001V,01/07/70 15:39:16.700,1019.205654
5159532 *0001V,01/07/70 15:39:16.800,1019.201794
5159625 *0001V,01/07/70 15:39:16.900,1019.203199
5159735 *0001V,01/07/70 15:39:17.000,1019.192522
5159828 *0001V,01/07/70 15:39:17.100,1019.192858
5159937 *0001V,01/07/70 15:39:17.200,1019.202447
5200031 *0001V,01/07/70 15:39:17.300,1019.192290
5200125 *0001V,01/07/70 15:39:17.400,1019.198226
5200234 *0001V,01/07/70 15:39:17.500,1019.197876
5200327 *0001V,01/07/70 15:39:17.600,1019.211111
5200437 *0001V,01/07/70 15:39:17.700,1019.212871
5200530 *0001V,01/07/70 15:39:17.800,1019.211952
5200624 *0001V,01/07/70 15:39:17.900,1019.209439
5200733 *0001V,01/07/70 15:39:18.000,1019.213493
5200827 *0001V,01/07/70 15:39:18.100,1019.205312
5200936 *0001V,01/07/70 15:39:18.200,1019.208148
5201029 *0001V,01/07/70 15:39:18.300,1019.216223
5201123 *0001V,01/07/70 15:39:18.400,1019.211288
5201232 *0001V,01/07/70 15:39:18.500,1019.208185
5201326 *0001V,01/07/70 15:39:18.600,1019.217813
5201435 *0001V,01/07/70 15:39:18.700,1019.219890
5201529 *0001V,01/07/70 15:39:18.800,1019.216540
5201638 *0001V,01/07/70 15:39:18.900,1019.227711
5201731 *0001V,01/07/70 15:39:19.000,1019.236452
5201825 *0001V,01/07/70 15:39:19.100,1019.244640
5201934 *0001V,01/07/70 15:39:19.200,1019.240543
5202028 *0001V,01/07/70 15:39:19.300,1019.230911
5202137 *0001V,01/07/70 15:39:19.400,1019.233544
5202231 *0001V,01/07/70 15:39:19.500,1019.229036
5202324 *0001V,01/07/70 15:39:19.600,1019.231165
5202433 *0001V,01/07/70 15:39:19.700,1019.233856
5202527 *0001V,01/07/70 15:39:19.800,1019.232460
5202636 *0001V,01/07/70 15:39:19.900,1019.231151
5202730 *0001V,01/07/70 15:39:20.000,1019.230496
5202823 *0001V,01/07/70 15:39:20.100,1019.223701
5202933 *0001V,01/07/70 15:39:20.200,1019.219770
5203026 *0001V,01/07/70 15:39:20.300,1019.218592
5203135 *0001V,01/07/70 15:39:20.400,1019.216660
5203229 *0001V,01/07/70 15:39:20.500,1019.230462
5203323 *0001V,01/07/70 15:39:20.600,1019.230810
5203432 *0001V,01/07/70 15:39:20.700,1019.233291
5203525 *0001V,01/07/70 15:39:20.800,1019.233102
5203635 *0001V,01/07/70 15:39:20.900,1019.231212
5203728 *0001V,01/07/70 15:39:21.000,1019.233283
5203837 *0001V,01/07/70 15:39:21.100,1019.224193
5203931 *0001V,01/07/70 15:39:21.200,1019.229243
5204025 *0001V,01/07/70 15:39:21.300,1019.224777
5204134 *0001V,01/07/70 15:39:21.400,1019.221428
5204227 *0001V,01/07/70 15:39:21.500,1019.222631
5204337 *0001V,01/07/70 15:39:21.600,1019.208652
5204430 *0001V,01/07/70 15:39:21.700,1019.208582
5204524 *0001V,01/07/70 15:39:21.800,1019.202974
5204633 *0001V,01/07/70 15:39:21.900,1019.204238
5204727 *0001V,01/07/70 15:39:22.000,1019.203421
5204836 *0001V,01/07/70 15:39:22.100,1019.205855
5204929 *0001V,01/07/70 15:39:22.200,1019.205917
5205023 *0001V,01/07/70 15:39:22.300,1019.215380
5205132 *0001V,01/07/70 15:39:22.400,1019.223821
5205226 *0001V,01/07/70 15:39:22.500,1019.225074
5205335 *0001V,01/07/70 15:39:22.600,1019.223227
5205429 *0001V,01/07/70 15:39:22.700,1019.228830
5205538 *0001V,01/07/70 15:39:22.800,1019.232275
5205631 *0001V,01/07/70 15:39:22.900,1019.226676
5205725 *0001V,01/07/70 15:39:23.000,1019.234569
5205834 *0001V,01/07/70 15:39:23.100,1019.236736
5205928 *0001V,01/07/70 15:39:23.200,1019.239477
5206037 *0001V,01/07/70 15:39:23.300,1019.236118
5206131 *0001V,01/07/70 15:39:23.400,1019.239685
5206224 *0001V,01/07/70 15:39:23.500,1019.244298
5206333 *0001V,01/07/70 15:39:23.600,1019.242689
5206427 *0001V,01/07/70 15:39:23.700,1019.251111
5206536 *0001V,01/07/70 15:39:23.800,1019.248104
5206630 *0001V,01/07/70 15:39:23.900,1019.259131
5206723 *0001V,01/07/70 15:39:24.000,1019.255017
5206833 *0001V,01/07/70 15:39:24.100,1019.241307
5206926 *0001V,01/07/70 15:39:24.200,1019.243986
5207035 *0001V,01/07/70 15:39:24.300,1019.264445
5207129 *0001V,01/07/70 15:39:24.400,1019.265626
5207223 *0001V,01/07/70 15:39:24.500,1019.261339
5207332 *0001V,01/07/70 15:39:24.600,1019.250731
5207425 *0001V,01/07/70 15:39:24.700,1019.255912
5207535 *0001V,01/07/70 15:39:24.800,1019.252614
5207628 *0001V,01/07/70 15:39:24.900,1019.245214
5207737 *0001V,01/07/70 15:39:25.000,1019.233235
5207831 *0001V,01/07/70 15:39:25.100,1019.231985
5207925 *0001V,01/07/70 15:39:25.200,1019.226420
5208034 *0001V,01/07/70 15:39:25.300,1019.227536
5208127 *0001V,01/07/70 15:39:25.400,1019.229362
5208237 *0001V,01/07/70 15:39:25.500,1019.222911
5208330 *0001V,01/07/70 15:39:25.600,1019.232942
5208424 *0001V,01/07/70 15:39:25.700,1019.243782
5208533 *0001V,01/07/70 15:39:25.800,1019.236279
5208627 *0001V,01/07/70 15:39:25.900,1019.235310
5208736 *0001V,01/07/70 15:39:26.000,1019.239111
5208829 *0001V,01/07/70 15:39:26.100,1019.238383
5208923 *0001V,01/07/70 15:39:26.200,1019.236515
5209032 *0001V,01/07/70 15:39:26.300,1019.229666
5209126 *0001V,01/07/70 15:39:26.400,1019.232725
5209235 *0001V,01/07/70 15:39:26.500,1019.238912
5209329 *0001V,01/07/70 15:39:26.600,1019.233419
5209422 *0001V,01/07/70 15:39:26.700,1019.232298
5209531 *0001V,01/07/70 15:39:26.800,1019.224372
5209625 *0001V,01/07/70 15:39:26.900,1019.235216
5209734 *0001V,01/07/70 15:39:27.000,1019.247344
5209828 *0001V,01/07/70 15:39:27.100,1019.246432
5209937 *0001V,01/07/70 15:39:27.200,1019.242290
5210031 *0001V,01/07/70 15:39:27.300,1019.255416
5210124 *0001V,01/07/70 15:39:27.400,1019.254802
5210233 *0001V,01/07/70 15:39:27.500,1019.252537
5210327 *0001V,01/07/70 15:39:27.600,1019.246126
5210436 *0001V,01/07/70 15:39:27.700,1019.237658
5210530 *0001V,01/07/70 15:39:27.800,1019.232931
5210623 *0001V,01/07/70 15:39:27.900,1019.238476
5210733 *0001V,01/07/70 15:39:28.000,1019.235810
5210826 *0001V,01/07/70 15:39:28.100,1019.240884
5210935 *0001V,01/07/70 15:39:28.200,1019.243566
5211029 *0001V,01/07/70 15:39:28.300,1019.243896
5211138 *0001V,01/07/70 15:39:28.400,1019.257404
5211232 *0001V,01/07/70 15:39:28.500,1019.252070
5211325 *0001V,01/07/70 15:39:28.600,1019.248063
5211435 *0001V,01/07/70 15:39:28.700,1019.236270
5211528 *0001V,01/07/70 15:39:28.800,1019.234957
5211637 *0001V,01/07/70 15:39:28.900,1019.241975
5211731 *0001V,01/07/70 15:39:29.000,1019.241890
5211825 *0001V,01/07/70 15:39:29.100,1019.241099
5211934 *0001V,01/07/70 15:39:29.200,1019.233329
5212027 *0001V,01/07/70 15:39:29.300,1019.242817
5212137 *0001V,01/07/70 15:39:29.400,1019.236670
5212230 *0001V,01/07/70 15:39:29.500,1019.242505
5212324 *0001V,01/07/70 15:39:29.600,1019.237057
5212433 *0001V,01/07/70 15:39:29.700,1019.224505
5212527 *0001V,01/07/70 15:39:29.800,1019.211518
5212636 *0001V,01/07/70 15:39:29.900,1019.191125
5212729 *0001V,01/07/70 15:39:30.000,1019.183139
5212823 *0001V,01/07/70 15:39:30.100,1019.186838
5212932 *0001V,01/07/70 15:39:30.200,1019.194498
5213026 *0001V,01/07/70 15:39:30.300,1019.180822
5213135 *0001V,01/07/70 15:39:30.400,1019.187390
5213229 *0001V,01/07/70 15:39:30.500,1019.195216
5213338 *0001V,01/07/70 15:39:30.600,1019.186762
5213431 *0001V,01/07/70 15:39:30.700,1019.187523
5213525 *0001V,01/07/70 15:39:30.800,1019.188646
5213634 *0001V,01/07/70 15:39:30.900,1019.178272
5213728 *0001V,01/07/70 15:39:31.000,1019.173234
5213837 *0001V,01/07/70 15:39:31.100,1019.189461
5213931 *0001V,01/07/70 15:39:31.200,1019.198904
5214024 *0001V,01/07/70 15:39:31.300,1019.205446
5214133 *0001V,01/07/70 15:39:31.400,1019.208996
5214227 *0001V,01/07/70 15:39:31.500,1019.214612
5214336 *0001V,01/07/70 15:39:31.600,1019.231059
5214430 *0001V,01/07/70 15:39:31.700,1019.224923
5214523 *0001V,01/07/70 15:39:31.800,1019.234519
5214633 *0001V,01/07/70 15:39:31.900,1019.222749
5214726 *0001V,01/07/70 15:39:32.000,1019.206653
5214835 *0001V,01/07/70 15:39:32.100,1019.192334
5214929 *0001V,01/07/70 15:39:32.200,1019.203932
5215023 *0001V,01/07/70 15:39:32.300,1019.206691
5215132 *0001V,01/07/70 15:39:32.400,1019.196130
5215225 *0001V,01/07/70 15:39:32.500,1019.200698
5215335 *0001V,01/07/70 15:39:32.600,1019.194678
5215428 *0001V,01/07/70 15:39:32.700,1019.197270
5215537 *0001V,01/07/70 15:39:32.800,1019.173295
5215631 *0001V,01/07/70 15:39:32.900,1019.173091
5215725 *0001V,01/07/70 15:39:33.000,1019.190567
5215834 *0001V,01/07/70 15:39:33.100,1019.190977
5215927 *0001V,01/07/70 15:39:33.200,1019.204600
5216037 *0001V,01/07/70 15:39:33.300,1019.210935
5216130 *0001V,01/07/70 15:39:33.400,1019.211391
5216224 *0001V,01/07/70 15:39:33.500,1019.214281
5216333 *0001V,01/07/70 15:39:33.600,1019.211243
5216427 *0001V,01/07/70 15:39:33.700,1019.209772
5216536 *0001V,01/07/70 15:39:33.800,1019.211975
5216629 *0001V,01/07/70 15:39:33.900,1019.210229
5216723 *0001V,01/07/70 15:39:34.000,1019.209575
5216832 *0001V,01/07/70 15:39:34.100,1019.215667
5216926 *0001V,01/07/70 15:39:34.200,1019.204780
5217035 *0001V,01/07/70 15:39:34.300,1019.194985
5217129 *0001V,01/07/70 15:39:34.400,1019.189939
5217238 *0001V,01/07/70 15:39:34.500,1019.180776
5217331 *0001V,01/07/70 15:39:34.600,1019.181151
5217425 *0001V,01/07/70 15:39:34.700,1019.190430
5217534 *0001V,01/07/70 15:39:34.800,1019.192378
5217628 *0001V,01/07/70 15:39:34.900,1019.192673
5217737 *0001V,01/07/70 15:39:35.000,1019.186763
5217831 *0001V,01/07/70 15:39:35.100,1019.195308
5217924 *0001V,01/07/70 15:39:35.200,1019.190147
5218033 *0001V,01/07/70 15:39:35.300,1019.193242
5218127 *0001V,01/07/70 15:39:35.400,1019.194598
5218236 *0001V,01/07/70 15:39:35.500,1019.190500
5218330 *0001V,01/07/70 15:39:35.600,1019.193000
5218423 *0001V,01/07/70 15:39:35.700,1019.186520
5218533 *0001V,01/07/70 15:39:35.800,1019.211381
5218626 *0001V,01/07/70 15:39:35.900,1019.212038
5218735 *0001V,01/07/70 15:39:36.000,1019.231298
5218829 *0001V,01/07/70 15:39:36.100,1019.225601
5218923 *0001V,01/07/70 15:39:36.200,1019.235542
5219032 *0001V,01/07/70 15:39:36.300,1019.236680
5219125 *0001V,01/07/70 15:39:36.400,1019.241344
5219235 *0001V,01/07/70 15:39:36.500,1019.222005
5219328 *0001V,01/07/70 15:39:36.600,1019.230426
5219437 *0001V,01/07/70 15:39:36.700,1019.223184
5219531 *0001V,01/07/70 15:39:36.800,1019.221609
5219625 *0001V,01/07/70 15:39:36.900,1019.216384
5219734 *0001V,01/07/70 15:39:37.000,1019.235839
5219827 *0001V,01/07/70 15:39:37.100,1019.248776
5219937 *0001V,01/07/70 15:39:37.200,1019.242688
5220030 *0001V,01/07/70 15:39:37.300,1019.247537
5220124 *0001V,01/07/70 15:39:37.400,1019.258668
5220233 *0001V,01/07/70 15:39:37.500,1019.264070
5220327 *0001V,01/07/70 15:39:37.600,1019.270805
5220436 *0001V,01/07/70 15:39:37.700,1019.275703
5220529 *0001V,01/07/70 15:39:37.800,1019.274967
5220623 *0001V,01/07/70 15:39:37.900,1019.276975
5220732 *0001V,01/07/70 15:39:38.000,1019.283628
5220826 *0001V,01/07/70 15:39:38.100,1019.284180
5220935 *0001V,01/07/70 15:39:38.200,1019.299084
5221029 *0001V,01/07/70 15:39:38.300,1019.285739
5221138 *0001V,01/07/70 15:39:38.400,1019.280809
5221231 *0001V,01/07/70 15:39:38.500,1019.279997
5221325 *0001V,01/07/70 15:39:38.600,1019.270861
5221434 *0001V,01/07/70 15:39:38.700,1019.263375
5221528 *0001V,01/07/70 15:39:38.800,1019.247701
5221637 *0001V,01/07/70 15:39:38.900,1019.241485
5221731 *0001V,01/07/70 15:39:39.000,1019.226361
5221824 *0001V,01/07/70 15:39:39.100,1019.227010
5221933 *0001V,01/07/70 15:39:39.200,1019.213261
5222027 *0001V,01/07/70 15:39:39.300,1019.198737
5222136 *0001V,01/07/70 15:39:39.400,1019.198596
5222230 *0001V,01/07/70 15:39:39.500,1019.208730
5222323 *0001V,01/07/70 15:39:39.600,1019.217265
5222433 *0001V,01/07/70 15:39:39.700,1019.232618
5222526 *0001V,01/07/70 15:39:39.800,1019.251359
5222635 *0001V,01/07/70 15:39:39.900,1019.259996
5222729 *0001V,01/07/70 15:39:40.000,1019.264299
5222823 *0001V,01/07/70 15:39:40.100,1019.253129
5222932 *0001V,01/07/70 15:39:40.200,1019.250507
5223025 *0001V,01/07/70 15:39:40.300,1019.246662
5223135 *0001V,01/07/70 15:39:40.400,1019.254140
5223228 *0001V,01/07/70 15:39:40.500,1019.261839
5223337 *0001V,01/07/70 15:39:40.600,1019.251056
5223431 *0001V,01/07/70 15:39:40.700,1019.257757
5223525 *0001V,01/07/70 15:39:40.800,1019.269836
5223634 *0001V,01/07/70 15:39:40.900,1019.270113
5223727 *0001V,01/07/70 15:39:41.000,1019.277042
5223837 *0001V,01/07/70 15:39:41.100,1019.285643
5223930 *0001V,01/07/70 15:39:41.200,1019.295700
5224024 *0001V,01/07/70 15:39:41.300,1019.299691
5224133 *0001V,01/07/70 15:39:41.400,1019.286229
5224227 *0001V,01/07/70 15:39:41.500,1019.282860
5224336 *0001V,01/07/70 15:39:41.600,1019.283919
5224429 *0001V,01/07/70 15:39:41.700,1019.270774
5224523 *0001V,01/07/70 15:39:41.800,1019.259072
5224632 *0001V,01/07/70 15:39:41.900,1019.248051
5224726 *0001V,01/07/70 15:39:42.000,1019.221459
5224835 *0001V,01/07/70 15:39:42.100,1019.216834
5224929 *0001V,01/07/70 15:39:42.200,1019.233392
5225038 *0001V,01/07/70 15:39:42.300,1019.237332
5225131 *0001V,01/07/70 15:39:42.400,1019.243307
5225225 *0001V,01/07/70 15:39:42.500,1019.251405
5225334 *0001V,01/07/70 15:39:42.600,1019.242315
5225428 *0001V,01/07/70 15:39:42.700,1019.244948
5225537 *0001V,01/07/70 15:39:42.800,1019.237021
5225631 *0001V,01/07/70 15:39:42.900,1019.246814
5225724 *0001V,01/07/70 15:39:43.000,1019.236386
5225833 *0001V,01/07/70 15:39:43.100,1019.241008
5225927 *0001V,01/07/70 15:39:43.200,1019.235906
5226036 *0001V,01/07/70 15:39:43.300,1019.231697
5226130 *0001V,01/07/70 15:39:43.400,1019.239606
5226223 *0001V,01/07/70 15:39:43.500,1019.242468
5226333 *0001V,01/07/70 15:39:43.600,1019.251674
5226426 *0001V,01/07/70 15:39:43.700,1019.252993
5226535 *0001V,01/07/70 15:39:43.800,1019.254105
5226629 *0001V,01/07/70 15:39:43.900,1019.258229
5226738 *0001V,01/07/70 15:39:44.000,1019.249584
5226832 *0001V,01/07/70 15:39:44.100,1019.250928
5226925 *0001V,01/07/70 15:39:44.200,1019.245698
5227035 *0001V,01/07/70 15:39:44.300,1019.241999
5227128 *0001V,01/07/70 15:39:44.400,1019.244866
5227237 *0001V,01/07/70 15:39:44.500,1019.244529
5227331 *0001V,01/07/70 15:39:44.600,1019.244498
5227425 *0001V,01/07/70 15:39:44.700,1019.243601
5227534 *0001V,01/07/70 15:39:44.800,1019.243458
5227627 *0001V,01/07/70 15:39:44.900,1019.241115
5227737 *0001V,01/07/70 15:39:45.000,1019.248665
5227830 *0001V,01/07/70 15:39:45.100,1019.247237
5227924 *0001V,01/07/70 15:39:45.200,1019.242345
5228033 *0001V,01/07/70 15:39:45.300,1019.238210
5228127 *0001V,01/07/70 15:39:45.400,1019.238012
5228236 *0001V,01/07/70 15:39:45.500,1019.229092
5228329 *0001V,01/07/70 15:39:45.600,1019.225719
5228423 *0001V,01/07/70 15:39:45.700,1019.220661
5228532 *0001V,01/07/70 15:39:45.800,1019.211449
5228626 *0001V,01/07/70 15:39:45.900,1019.194274
5228735 *0001V,01/07/70 15:39:46.000,1019.186523
5228829 *0001V,01/07/70 15:39:46.100,1019.186680
5228938 *0001V,01/07/70 15:39:46.200,1019.187140
5229031 *0001V,01/07/70 15:39:46.300,1019.184311
5229125 *0001V,01/07/70 15:39:46.400,1019.173974
5229234 *0001V,01/07/70 15:39:46.500,1019.177131
5229328 *0001V,01/07/70 15:39:46.600,1019.188320
5229437 *0001V,01/07/70 15:39:46.700,1019.189767
5229531 *0001V,01/07/70 15:39:46.800,1019.192845
5229624 *0001V,01/07/70 15:39:46.900,1019.196113
5229733 *0001V,01/07/70 15:39:47.000,1019.197707
5229827 *0001V,01/07/70 15:39:47.100,1019.205513
5229936 *0001V,01/07/70 15:39:47.200,1019.220359
5230030 *0001V,01/07/70 15:39:47.300,1019.240140
5230123 *0001V,01/07/70 15:39:47.400,1019.235013
5230233 *0001V,01/07/70 15:39:47.500,1019.221156
5230326 *0001V,01/07/70 15:39:47.600,1019.219367
5230435 *0001V,01/07/70 15:39:47.700,1019.206643
5230529 *0001V,01/07/70 15:39:47.800,1019.210087
5230638 *0001V,01/07/70 15:39:47.900,1019.207966
5230732 *0001V,01/07/70 15:39:48.000,1019.208109
5230825 *0001V,01/07/70 15:39:48.100,1019.189370
5230935 *0001V,01/07/70 15:39:48.200,1019.200424
5231028 *0001V,01/07/70 15:39:48.300,1019.203567
5231137 *0001V,01/07/70 15:39:48.400,1019.194303
5231231 *0001V,01/07/70 15:39:48.500,1019.191976
5231325 *0001V,01/07/70 15:39:48.600,1019.195333
5231434 *0001V,01/07/70 15:39:48.700,1019.198026
5231527 *0001V,01/07/70 15:39:48.800,1019.192953
5231637 *0001V,01/07/70 15:39:48.900,1019.194222
5231730 *0001V,01/07/70 15:39:49.000,1019.205777
5231824 *0001V,01/07/70 15:39:49.100,1019.201925
5231933 *0001V,01/07/70 15:39:49.200,1019.192373
5232027 *0001V,01/07/70 15:39:49.300,1019.202630
5232136 *0001V,01/07/70 15:39:49.400,1019.205710
5232229 *0001V,01/07/70 15:39:49.500,1019.214174
5232323 *0001V,01/07/70 15:39:49.600,1019.215584
5232432 *0001V,01/07/70 15:39:49.700,1019.214328
5232526 *0001V,01/07/70 15:39:49.800,1019.239035
5232635 *0001V,01/07/70 15:39:49.900,1019.241250
5232729 *0001V,01/07/70 15:39:50.000,1019.236159
5232838 *0001V,01/07/70 15:39:50.100,1019.220815
5232931 *0001V,01/07/70 15:39:50.200,1019.221837
5233025 *0001V,01/07/70 15:39:50.300,1019.219137
5233134 *0001V,01/07/70 15:39:50.400,1019.224855
5233228 *0001V,01/07/70 15:39:50.500,1019.202393
5233337 *0001V,01/07/70 15:39:50.600,1019.216427
5233431 *0001V,01/07/70 15:39:50.700,1019.213124
5233524 *0001V,01/07/70 15:39:50.800,1019.208781
5233633 *0001V,01/07/70 15:39:50.900,1019.211129
5233727 *0001V,01/07/70 15:39:51.000,1019.201642
5233836 *0001V,01/07/70 15:39:51.100,1019.201992
5233930 *0001V,01/07/70 15:39:51.200,1019.200217
5234023 *0001V,01/07/70 15:39:51.300,1019.183840
5234133 *0001V,01/07/70 15:39:51.400,1019.179432
5234226 *0001V,01/07/70 15:39:51.500,1019.182421
5234335 *0001V,01/07/70 15:39:51.600,1019.199814
5234429 *0001V,01/07/70 15:39:51.700,1019.189079
5234523 *0001V,01/07/70 15:39:51.800,1019.172819
5234632 *0001V,01/07/70 15:39:51.900,1019.172890
5234725 *0001V,01/07/70 15:39:52.000,1019.175124
5234835 *0001V,01/07/70 15:39:52.100,1019.175635
5234928 *0001V,01/07/70 15:39:52.200,1019.186491
5235037 *0001V,01/07/70 15:39:52.300,1019.179334
5235131 *0001V,01/07/70 15:39:52.400,1019.182937
5235225 *0001V,01/07/70 15:39:52.500,1019.200490
5235334 *0001V,01/07/70 15:39:52.600,1019.185246
5235427 *0001V,01/07/70 15:39:52.700,1019.174892
5235537 *0001V,01/07/70 15:39:52.800,1019.183263
5235630 *0001V,01/07/70 15:39:52.900,1019.174319
5235724 *0001V,01/07/70 15:39:53.000,1019.171094
5235833 *0001V,01/07/70 15:39:53.100,1019.177814
5235927 *0001V,01/07/70 15:39:53.200,1019.178723
5236036 *0001V,01/07/70 15:39:53.300,1019.182588
5236129 *0001V,01/07/70 15:39:53.400,1019.203421
5236223 *0001V,01/07/70 15:39:53.500,1019.205953
5236332 *0001V,01/07/70 15:39:53.600,1019.191386
5236426 *0001V,01/07/70 15:39:53.700,1019.198083
5236535 *0001V,01/07/70 15:39:53.800,1019.193932
5236629 *0001V,01/07/70 15:39:53.900,1019.209668
5236738 *0001V,01/07/70 15:39:54.000,1019.220556
5236831 *0001V,01/07/70 15:39:54.100,1019.215773
5236925 *0001V,01/07/70 15:39:54.200,1019.213732
5237034 *0001V,01/07/70 15:39:54.300,1019.211099
5237128 *0001V,01/07/70 15:39:54.400,1019.215156
5237237 *0001V,01/07/70 15:39:54.500,1019.207391
5237331 *0001V,01/07/70 15:39:54.600,1019.222209
5237424 *0001V,01/07/70 15:39:54.700,1019.213073
5237533 *0001V,01/07/70 15:39:54.800,1019.225381
5237627 *0001V,01/07/70 15:39:54.900,1019.213427
5237736 *0001V,01/07/70 15:39:55.000,1019.207604
5237830 *0001V,01/07/70 15:39:55.100,1019.197794
5237923 *0001V,01/07/70 15:39:55.200,1019.203539
5238033 *0001V,01/07/70 15:39:55.300,1019.229762
5238126 *0001V,01/07/70 15:39:55.400,1019.233475
5238235 *0001V,01/07/70 15:39:55.500,1019.225887
5238329 *0001V,01/07/70 15:39:55.600,1019.228557
5238423 *0001V,01/07/70 15:39:55.700,1019.237535
5238532 *0001V,01/07/70 15:39:55.800,1019.245724
5238625 *0001V,01/07/70 15:39:55.900,1019.243546
5238735 *0001V,01/07/70 15:39:56.000,1019.253592
5238828 *0001V,01/07/70 15:39:56.100,1019.249506
5238937 *0001V,01/07/70 15:39:56.200,1019.245588
5239031 *0001V,01/07/70 15:39:56.300,1019.246725
5239125 *0001V,01/07/70 15:39:56.400,1019.247421
5239234 *0001V,01/07/70 15:39:56.500,1019.234942
5239327 *0001V,01/07/70 15:39:56.600,1019.239396
5239437 *0001V,01/07/70 15:39:56.700,1019.245695
5239530 *0001V,01/07/70 15:39:56.800,1019.247432
5239624 *0001V,01/07/70 15:39:56.900,1019.248429
5239733 *0001V,01/07/70 15:39:57.000,1019.240097
5239827 *0001V,01/07/70 15:39:57.100,1019.236623
5239936 *0001V,01/07/70 15:39:57.200,1019.234346
5240029 *0001V,01/07/70 15:39:57.300,1019.225414
5240123 *0001V,01/07/70 15:39:57.400,1019.221643
5240232 *0001V,01/07/70 15:39:57.500,1019.220907
5240326 *0001V,01/07/70 15:39:57.600,1019.225030
5240435 *0001V,01/07/70 15:39:57.700,1019.222624
5240529 *0001V,01/07/70 15:39:57.800,1019.221101
5240638 *0001V,01/07/70 15:39:57.900,1019.226295
5240731 *0001V,01/07/70 15:39:58.000,1019.228696
5240825 *0001V,01/07/70 15:39:58.100,1019.240436
5240934 *0001V,01/07/70 15:39:58.200,1019.247849
5241028 *0001V,01/07/70 15:39:58.300,1019.248930
5241137 *0001V,01/07/70 15:39:58.400,1019.248052
5241231 *0001V,01/07/70 15:39:58.500,1019.236411
5241324 *0001V,01/07/70 15:39:58.600,1019.235860
5241433 *0001V,01/07/70 15:39:58.700,1019.245981
5241527 *0001V,01/07/70 15:39:58.800,1019.241623
5241636 *0001V,01/07/70 15:39:58.900,1019.234391
5241730 *0001V,01/07/70 15:39:59.000,1019.232953
5241823 *0001V,01/07/70 15:39:59.100,1019.240543
5241933 *0001V,01/07/70 15:39:59.200,1019.237648
5242026 *0001V,01/07/70 15:39:59.300,1019.237243
5242135 *0001V,01/07/70 15:39:59.400,1019.238636
5242229 *0001V,01/07/70 15:39:59.500,1019.234158
5242323 *0001V,01/07/70 15:39:59.600,1019.243180
5242432 *0001V,01/07/70 15:39:59.700,1019.237925
5242525 *0001V,01/07/70 15:39:59.800,1019.234383
5242635 *0001V,01/07/70 15:39:59.900,1019.240433
5242728 *0001V,01/07/70 15:40:00.000,1019.246719
5242837 *0001V,01/07/70 15:40:00.100,1019.245401
5242931 *0001V,01/07/70 15:40:00.200,1019.243109
5243025 *0001V,01/07/70 15:40:00.300,1019.237524
5243134 *0001V,01/07/70 15:40:00.400,1019.244040
5243227 *0001V,01/07/70 15:40:00.500,1019.250824
5243337 *0001V,01/07/70 15:40:00.600,1019.259264
5243430 *0001V,01/07/70 15:40:00.700,1019.263374
5243524 *0001V,01/07/70 15:40:00.800,1019.269026
5243633 *0001V,01/07/70 15:40:00.900,1019.264232
5243727 *0001V,01/07/70 15:40:01.000,1019.271007
5243836 *0001V,01/07/70 15:40:01.100,1019.271136
5243929 *0001V,01/07/70 15:40:01.200,1019.280623
5244023 *0001V,01/07/70 15:40:01.300,1019.290233
5244132 *0001V,01/07/70 15:40:01.400,1019.294937
5244226 *0001V,01/07/70 15:40:01.500,1019.286187
5244335 *0001V,01/07/70 15:40:01.600,1019.288640
5244429 *0001V,01/07/70 15:40:01.700,1019.288851
5244538 *0001V,01/07/70 15:40:01.800,1019.287197
5244631 *0001V,01/07/70 15:40:01.900,1019.282811
5244725 *0001V,01/07/70 15:40:02.000,1019.285696
5244834 *0001V,01/07/70 15:40:02.100,1019.288372
5244928 *0001V,01/07/70 15:40:02.200,1019.291824
5245037 *0001V,01/07/70 15:40:02.300,1019.293280
5245131 *0001V,01/07/70 15:40:02.400,1019.285991
5245224 *0001V,01/07/70 15:40:02.500,1019.284571
5245333 *0001V,01/07/70 15:40:02.600,1019.282786
5245427 *0001V,01/07/70 15:40:02.700,1019.287579
5245536 *0001V,01/07/70 15:40:02.800,1019.281678
5245630 *0001V,01/07/70 15:40:02.900,1019.280244
5245723 *0001V,01/07/70 15:40:03.000,1019.274866
5245833 *0001V,01/07/70 15:40:03.100,1019.275788
5245926 *0001V,01/07/70 15:40:03.200,1019.279251
5246035 *0001V,01/07/70 15:40:03.300,1019.281440
5246129 *0001V,01/07/70 15:40:03.400,1019.284084
5246223 *0001V,01/07/70 15:40:03.500,1019.287421
5246332 *0001V,01/07/70 15:40:03.600,1019.288627
5246425 *0001V,01/07/70 15:40:03.700,1019.288254
5246535 *0001V,01/07/70 15:40:03.800,1019.290346
5246628 *0001V,01/07/70 15:40:03.900,1019.295507
5246737 *0001V,01/07/70 15:40:04.000,1019.296161
5246831 *0001V,01/07/70 15:40:04.100,1019.289698
5246925 *0001V,01/07/70 15:40:04.200,1019.287781
5247034 *0001V,01/07/70 15:40:04.300,1019.284395
5247127 *0001V,01/07/70 15:40:04.400,1019.284286
5247237 *0001V,01/07/70 15:40:04.500,1019.287030
5247330 *0001V,01/07/70 15:40:04.600,1019.293982
5247424 *0001V,01/07/70 15:40:04.700,1019.299760
5247533 *0001V,01/07/70 15:40:04.800,1019.303742
5247627 *0001V,01/07/70 15:40:04.900,1019.296492
5247736 *0001V,01/07/70 15:40:05.000,1019.306454
5247829 *0001V,01/07/70 15:40:05.100,1019.308710
5247923 *0001V,01/07/70 15:40:05.200,1019.302153
5248032 *0001V,01/07/70 15:40:05.300,1019.301855
5248126 *0001V,01/07/70 15:40:05.400,1019.305580
5248235 *0001V,01/07/70 15:40:05.500,1019.304800
5248329 *0001V,01/07/70 15:40:05.600,1019.306632
5248438 *0001V,01/07/70 15:40:05.700,1019.309996
5248531 *0001V,01/07/70 15:40:05.800,1019.300260
5248625 *0001V,01/07/70 15:40:05.900,1019.295379
5248734 *0001V,01/07/70 15:40:06.000,1019.283545
5248828 *0001V,01/07/70 15:40:06.100,1019.284970
5248937 *0001V,01/07/70 15:40:06.200,1019.281071
5249031 *0001V,01/07/70 15:40:06.300,1019.269263
5249124 *0001V,01/07/70 15:40:06.400,1019.271787
5249233 *0001V,01/07/70 15:40:06.500,1019.265546
5249327 *0001V,01/07/70 15:40:06.600,1019.263619
5249436 *0001V,01/07/70 15:40:06.700,1019.263319
5249530 *0001V,01/07/70 15:40:06.800,1019.255926
5249623 *0001V,01/07/70 15:40:06.900,1019.249491
5249733 *0001V,01/07/70 15:40:07.000,1019.254748
5249826 *0001V,01/07/70 15:40:07.100,1019.229515
5249935 *0001V,01/07/70 15:40:07.200,1019.228928
5250029 *0001V,01/07/70 15:40:07.300,1019.233896
5250123 *0001V,01/07/70 15:40:07.400,1019.226228
5250232 *0001V,01/07/70 15:40:07.500,1019.225024
5250325 *0001V,01/07/70 15:40:07.600,1019.239733
5250435 *0001V,01/07/70 15:40:07.700,1019.243326
5250528 *0001V,01/07/70 15:40:07.800,1019.250935
5250637 *0001V,01/07/70 15:40:07.900,1019.242095
5250731 *0001V,01/07/70 15:40:08.000,1019.231885
5250825 *0001V,01/07/70 15:40:08.100,1019.239458
5250934 *0001V,01/07/70 15:40:08.200,1019.239602
5251027 *0001V,01/07/70 15:40:08.300,1019.243393
5251137 *0001V,01/07/70 15:40:08.400,1019.251793
5251230 *0001V,01/07/70 15:40:08.500,1019.252315
5251324 *0001V,01/07/70 15:40:08.600,1019.251705
5251433 *0001V,01/07/70 15:40:08.700,1019.255344
5251527 *0001V,01/07/70 15:40:08.800,1019.252912
5251636 *0001V,01/07/70 15:40:08.900,1019.237396
5251729 *0001V,01/07/70 15:40:09.000,1019.246358
5251823 *0001V,01/07/70 15:40:09.100,1019.241143
5251932 *0001V,01/07/70 15:40:09.200,1019.237419
5252026 *0001V,01/07/70 15:40:09.300,1019.225544
5252135 *0001V,01/07/70 15:40:09.400,1019.230685
5252229 *0001V,01/07/70 15:40:09.500,1019.245394
5252338 *0001V,01/07/70 15:40:09.600,1019.242237
5252431 *0001V,01/07/70 15:40:09.700,1019.239059
5252525 *0001V,01/07/70 15:40:09.800,1019.249179
5252634 *0001V,01/07/70 15:40:09.900,1019.249295
5252728 *0001V,01/07/70 15:40:10.000,1019.233966
5252837 *0001V,01/07/70 15:40:10.100,1019.238719
5252931 *0001V,01/07/70 15:40:10.200,1019.240818
5253024 *0001V,01/07/70 15:40:10.300,1019.225868
5253133 *0001V,01/07/70 15:40:10.400,1019.233069
5253227 *0001V,01/07/70 15:40:10.500,1019.242648
5253336 *0001V,01/07/70 15:40:10.600,1019.247508
5253430 *0001V,01/07/70 15:40:10.700,1019.249485
5253523 *0001V,01/07/70 15:40:10.800,1019.236277
5253633 *0001V,01/07/70 15:40:10.900,1019.231268
5253726 *0001V,01/07/70 15:40:11.000,1019.227634
5253835 *0001V,01/07/70 15:40:11.100,1019.223325
5253929 *0001V,01/07/70 15:40:11.200,1019.223914
5254023 *0001V,01/07/70 15:40:11.300,1019.229397
5254132 *0001V,01/07/70 15:40:11.400,1019.236333
5254225 *0001V,01/07/70 15:40:11.500,1019.244452
5254335 *0001V,01/07/70 15:40:11.600,1019.241008
5254428 *0001V,01/07/70 15:40:11.700,1019.244403
5254537 *0001V,01/07/70 15:40:11.800,1019.236648
5254631 *0001V,01/07/70 15:40:11.900,1019.222628
5254725 *0001V,01/07/70 15:40:12.000,1019.217707
5254834 *0001V,01/07/70 15:40:12.100,1019.224145
5254927 *0001V,01/07/70 15:40:12.200,1019.215032
5255037 *0001V,01/07/70 15:40:12.300,1019.213154
5255130 *0001V,01/07/70 15:40:12.400,1019.222165
5255224 *0001V,01/07/70 15:40:12.500,1019.224461
5255333 *0001V,01/07/70 15:40:12.600,1019.241555
5255427 *0001V,01/07/70 15:40:12.700,1019.262384
5255536 *0001V,01/07/70 15:40:12.800,1019.263251
5255629 *0001V,01/07/70 15:40:12.900,1019.253383
5255723 *0001V,01/07/70 15:40:13.000,1019.266932
5255832 *0001V,01/07/70 15:40:13.100,1019.300009
5255926 *0001V,01/07/70 15:40:13.200,1019.301347
5256035 *0001V,01/07/70 15:40:13.300,1019.302444
5256129 *0001V,01/07/70 15:40:13.400,1019.294941
5256238 *0001V,01/07/70 15:40:13.500,1019.283298
5256331 *0001V,01/07/70 15:40:13.600,1019.263070
5256425 *0001V,01/07/70 15:40:13.700,1019.238289
5256534 *0001V,01/07/70 15:40:13.800,1019.239452
5256628 *0001V,01/07/70 15:40:13.900,1019.231692
5256737 *0001V,01/07/70 15:40:14.000,1019.228795
5256831 *0001V,01/07/70 15:40:14.100,1019.232726
5256924 *0001V,01/07/70 15:40:14.200,1019.220401
5257033 *0001V,01/07/70 15:40:14.300,1019.212572
5257127 *0001V,01/07/70 15:40:14.400,1019.228163
5257236 *0001V,01/07/70 15:40:14.500,1019.231126
5257330 *0001V,01/07/70 15:40:14.600,1019.223414
5257423 *0001V,01/07/70 15:40:14.700,1019.235383
5257533 *0001V,01/07/70 15:40:14.800,1019.250406
5257626 *0001V,01/07/70 15:40:14.900,1019.249191
5257735 *0001V,01/07/70 15:40:15.000,1019.247242
5257829 *0001V,01/07/70 15:40:15.100,1019.241000
5257923 *0001V,01/07/70 15:40:15.200,1019.243304
5258032 *0001V,01/07/70 15:40:15.300,1019.251546
5258125 *0001V,01/07/70 15:40:15.400,1019.258660
5258235 *0001V,01/07/70 15:40:15.500,1019.254428
5258328 *0001V,01/07/70 15:40:15.600,1019.252245
5258437 *0001V,01/07/70 15:40:15.700,1019.258782
5258531 *0001V,01/07/70 15:40:15.800,1019.263289
5258625 *0001V,01/07/70 15:40:15.900,1019.244751
5258734 *0001V,01/07/70 15:40:16.000,1019.235843
5258827 *0001V,01/07/70 15:40:16.100,1019.250912
5258937 *0001V,01/07/70 15:40:16.200,1019.256700
5259030 *0001V,01/07/70 15:40:16.300,1019.251810
5259124 *0001V,01/07/70 15:40:16.400,1019.242154
5259233 *0001V,01/07/70 15:40:16.500,1019.255633
5259327 *0001V,01/07/70 15:40:16.600,1019.240512
5259436 *0001V,01/07/70 15:40:16.700,1019.250825
5259529 *0001V,01/07/70 15:40:16.800,1019.251403
5259623 *0001V,01/07/70 15:40:16.900,1019.238919
5259732 *0001V,01/07/70 15:40:17.000,1019.241603
5259826 *0001V,01/07/70 15:40:17.100,1019.241393
5259935 *0001V,01/07/70 15:40:17.200,1019.249594
5300029 *0001V,01/07/70 15:40:17.300,1019.260717
5300138 *0001V,01/07/70 15:40:17.400,1019.248358
5300231 *0001V,01/07/70 15:40:17.500,1019.244348
5300325 *0001V,01/07/70 15:40:17.600,1019.256694
5300434 *0001V,01/07/70 15:40:17.700,1019.261769
5300528 *0001V,01/07/70 15:40:17.800,1019.252884
5300637 *0001V,01/07/70 15:40:17.900,1019.228556
5300731 *0001V,01/07/70 15:40:18.000,1019.216784
5300824 *0001V,01/07/70 15:40:18.100,1019.214367
5300933 *0001V,01/07/70 15:40:18.200,1019.220180
5301027 *0001V,01/07/70 15:40:18.300,1019.215700
5301136 *0001V,01/07/70 15:40:18.400,1019.216819
5301230 *0001V,01/07/70 15:40:18.500,1019.223097
5301323 *0001V,01/07/70 15:40:18.600,1019.212438
5301433 *0001V,01/07/70 15:40:18.700,1019.223682
5301526 *0001V,01/07/70 15:40:18.800,1019.221113
5301635 *0001V,01/07/70 15:40:18.900,1019.232254
5301729 *0001V,01/07/70 15:40:19.000,1019.254848
5301823 *0001V,01/07/70 15:40:19.100,1019.251017
5301932 *0001V,01/07/70 15:40:19.200,1019.267329
5302025 *0001V,01/07/70 15:40:19.300,1019.262614
5302135 *0001V,01/07/70 15:40:19.400,1019.272000
5302228 *0001V,01/07/70 15:40:19.500,1019.282824
5302337 *0001V,01/07/70 15:40:19.600,1019.298293
5302431 *0001V,01/07/70 15:40:19.700,1019.299033
5302525 *0001V,01/07/70 15:40:19.800,1019.287684
5302634 *0001V,01/07/70 15:40:19.900,1019.277728
5302727 *0001V,01/07/70 15:40:20.000,1019.274023
5302837 *0001V,01/07/70 15:40:20.100,1019.270637
5302930 *0001V,01/07/70 15:40:20.200,1019.260357
5303024 *0001V,01/07/70 15:40:20.300,1019.275241
5303133 *0001V,01/07/70 15:40:20.400,1019.288097
5303227 *0001V,01/07/70 15:40:20.500,1019.290838
5303336 *0001V,01/07/70 15:40:20.600,1019.273568
5303429 *0001V,01/07/70 15:40:20.700,1019.250099
5303523 *0001V,01/07/70 15:40:20.800,1019.242062
5303632 *0001V,01/07/70 15:40:20.900,1019.217244
5303726 *0001V,01/07/70 15:40:21.000,1019.228537
5303835 *0001V,01/07/70 15:40:21.100,1019.228101
5303929 *0001V,01/07/70 15:40:21.200,1019.214833
5304022 *0001V,01/07/70 15:40:21.300,1019.185238
5304131 *0001V,01/07/70 15:40:21.400,1019.173895
5304225 *0001V,01/07/70 15:40:21.500,1019.171443
5304334 *0001V,01/07/70 15:40:21.600,1019.164796
5304428 *0001V,01/07/70 15:40:21.700,1019.155469
5304537 *0001V,01/07/70 15:40:21.800,1019.148187
5304631 *0001V,01/07/70 15:40:21.900,1019.146895
5304724 *0001V,01/07/70 15:40:22.000,1019.158799
5304833 *0001V,01/07/70 15:40:22.100,1019.173289
5304927 *0001V,01/07/70 15:40:22.200,1019.184310
5305036 *0001V,01/07/70 15:40:22.300,1019.180220
5305130 *0001V,01/07/70 15:40:22.400,1019.179898
5305223 *0001V,01/07/70 15:40:22.500,1019.183661
5305333 *0001V,01/07/70 15:40:22.600,1019.194612
5305426 *0001V,01/07/70 15:40:22.700,1019.194304
5305535 *0001V,01/07/70 15:40:22.800,1019.207811
5305629 *0001V,01/07/70 15:40:22.900,1019.225802
5305723 *0001V,01/07/70 15:40:23.000,1019.227295
5305832 *0001V,01/07/70 15:40:23.100,1019.208855
5305925 *0001V,01/07/70 15:40:23.200,1019.225807
5306035 *0001V,01/07/70 15:40:23.300,1019.233416
5306128 *0001V,01/07/70 15:40:23.400,1019.230291
5306237 *0001V,01/07/70 15:40:23.500,1019.248689
5306331 *0001V,01/07/70 15:40:23.600,1019.255960
5306425 *0001V,01/07/70 15:40:23.700,1019.258186
5306534 *0001V,01/07/70 15:40:23.800,1019.262326
5306628 *0001V,01/07/70 15:40:23.900,1019.262700
5306737 *0001V,01/07/70 15:40:24.000,1019.259741
5306830 *0001V,01/07/70 15:40:24.100,1019.275156
5306924 *0001V,01/07/70 15:40:24.200,1019.280602
5307033 *0001V,01/07/70 15:40:24.300,1019.283843
5307127 *0001V,01/07/70 15:40:24.400,1019.284215
5307236 *0001V,01/07/70 15:40:24.500,1019.282734
5307330 *0001V,01/07/70 15:40:24.600,1019.284734
5307423 *0001V,01/07/70 15:40:24.700,1019.290796
5307532 *0001V,01/07/70 15:40:24.800,1019.285670
5307626 *0001V,01/07/70 15:40:24.900,1019.278640
5307735 *0001V,01/07/70 15:40:25.000,1019.285815
5307829 *0001V,01/07/70 15:40:25.100,1019.283977
5307938 *0001V,01/07/70 15:40:25.200,1019.287898
5308032 *0001V,01/07/70 15:40:25.300,1019.286045
5308125 *0001V,01/07/70 15:40:25.400,1019.295355
5308234 *0001V,01/07/70 15:40:25.500,1019.299476
5308328 *0001V,01/07/70 15:40:25.600,1019.307143
5308437 *0001V,01/07/70 15:40:25.700,1019.299244
5308531 *0001V,01/07/70 15:40:25.800,1019.300128
5308624 *0001V,01/07/70 15:40:25.900,1019.295429
5308734 *0001V,01/07/70 15:40:26.000,1019.294199
5308827 *0001V,01/07/70 15:40:26.100,1019.294332
5308936 *0001V,01/07/70 15:40:26.200,1019.293575
5309030 *0001V,01/07/70 15:40:26.300,1019.295694
5309124 *0001V,01/07/70 15:40:26.400,1019.308290
5309233 *0001V,01/07/70 15:40:26.500,1019.309749
5309326 *0001V,01/07/70 15:40:26.600,1019.307045
5309436 *0001V,01/07/70 15:40:26.700,1019.315224
5309529 *0001V,01/07/70 15:40:26.800,1019.322988
5309623 *0001V,01/07/70 15:40:26.900,1019.326225
5309732 *0001V,01/07/70 15:40:27.000,1019.329640
5309826 *0001V,01/07/70 15:40:27.100,1019.335854
5309935 *0001V,01/07/70 15:40:27.200,1019.333986
5310028 *0001V,01/07/70 15:40:27.300,1019.328651
5310138 *0001V,01/07/70 15:40:27.400,1019.330531
5310231 *0001V,01/07/70 15:40:27.500,1019.331067
5310325 *0001V,01/07/70 15:40:27.600,1019.330593
5310434 *0001V,01/07/70 15:40:27.700,1019.327133
5310528 *0001V,01/07/70 15:40:27.800,1019.325043
5310637 *0001V,01/07/70 15:40:27.900,1019.322880
5310730 *0001V,01/07/70 15:40:28.000,1019.310707
5310824 *0001V,01/07/70 15:40:28.100,1019.310548
5310933 *0001V,01/07/70 15:40:28.200,1019.319051
5311027 *0001V,01/07/70 15:40:28.300,1019.319802
5311136 *0001V,01/07/70 15:40:28.400,1019.320395
5311230 *0001V,01/07/70 15:40:28.500,1019.310870
5311323 *0001V,01/07/70 15:40:28.600,1019.301771
5311432 *0001V,01/07/70 15:40:28.700,1019.299852
5311526 *0001V,01/07/70 15:40:28.800,1019.304983
5311635 *0001V,01/07/70 15:40:28.900,1019.312803
5311729 *0001V,01/07/70 15:40:29.000,1019.314788
5311838 *0001V,01/07/70 15:40:29.100,1019.309814
5311932 *0001V,01/07/70 15:40:29.200,1019.312088
5312025 *0001V,01/07/70 15:40:29.300,1019.314563
5312134 *0001V,01/07/70 15:40:29.400,1019.316154
5312228 *0001V,01/07/70 15:40:29.500,1019.306838
5312337 *0001V,01/07/70 15:40:29.600,1019.301698
5312431 *0001V,01/07/70 15:40:29.700,1019.309701
5312524 *0001V,01/07/70 15:40:29.800,1019.310546
5312634 *0001V,01/07/70 15:40:29.900,1019.311402
5312727 *0001V,01/07/70 15:40:30.000,1019.311886
5312836 *0001V,01/07/70 15:40:30.100,1019.308963
5312930 *0001V,01/07/70 15:40:30.200,1019.310405
5313024 *0001V,01/07/70 15:40:30.300,1019.306049
5313133 *0001V,01/07/70 15:40:30.400,1019.306142
5313226 *0001V,01/07/70 15:40:30.500,1019.311908
5313336 *0001V,01/07/70 15:40:30.600,1019.307202
5313429 *0001V,01/07/70 15:40:30.700,1019.307365
5313523 *0001V,01/07/70 15:40:30.800,1019.307447
5313632 *0001V,01/07/70 15:40:30.900,1019.303268
5313726 *0001V,01/07/70 15:40:31.000,1019.308567
5313835 *0001V,01/07/70 15:40:31.100,1019.315242
5313928 *0001V,01/07/70 15:40:31.200,1019.325212
5314038 *0001V,01/07/70 15:40:31.300,1019.319436
5314131 *0001V,01/07/70 15:40:31.400,1019.314371
5314225 *0001V,01/07/70 15:40:31.500,1019.303434
5314334 *0001V,01/07/70 15:40:31.600,1019.291409
5314428 *0001V,01/07/70 15:40:31.700,1019.286398
5314537 *0001V,01/07/70 15:40:31.800,1019.285891
5314630 *0001V,01/07/70 15:40:31.900,1019.270143
5314724 *0001V,01/07/70 15:40:32.000,1019.260938
5314833 *0001V,01/07/70 15:40:32.100,1019.258552
5314927 *0001V,01/07/70 15:40:32.200,1019.257132
5315036 *0001V,01/07/70 15:40:32.300,1019.260693
5315130 *0001V,01/07/70 15:40:32.400,1019.259418
5315223 *0001V,01/07/70 15:40:32.500,1019.272971
5315332 *0001V,01/07/70 15:40:32.600,1019.281012
5315426 *0001V,01/07/70 15:40:32.700,1019.284872
5315535 *0001V,01/07/70 15:40:32.800,1019.284788
5315629 *0001V,01/07/70 15:40:32.900,1019.291947
5315738 *0001V,01/07/70 15:40:33.000,1019.291826
5315832 *0001V,01/07/70 15:40:33.100,1019.291807
5315925 *0001V,01/07/70 15:40:33.200,1019.289627
5316034 *0001V,01/07/70 15:40:33.300,1019.290336
5316128 *0001V,01/07/70 15:40:33.400,1019.296793
5316237 *0001V,01/07/70 15:40:33.500,1019.299088
5316331 *0001V,01/07/70 15:40:33.600,1019.302680
5316424 *0001V,01/07/70 15:40:33.700,1019.296524
5316534 *0001V,01/07/70 15:40:33.800,1019.298931
5316627 *0001V,01/07/70 15:40:33.900,1019.292114
5316736 *0001V,01/07/70 15:40:34.000,1019.297055
5316830 *0001V,01/07/70 15:40:34.100,1019.292013
5316924 *0001V,01/07/70 15:40:34.200,1019.277863
5317033 *0001V,01/07/70 15:40:34.300,1019.276999
5317126 *0001V,01/07/70 15:40:34.400,1019.278834
5317236 *0001V,01/07/70 15:40:34.500,1019.276265
5317329 *0001V,01/07/70 15:40:34.600,1019.290602
5317423 *0001V,01/07/70 15:40:34.700,1019.287032
5317532 *0001V,01/07/70 15:40:34.800,1019.288450
5317626 *0001V,01/07/70 15:40:34.900,1019.295488
5317735 *0001V,01/07/70 15:40:35.000,1019.298508
5317828 *0001V,01/07/70 15:40:35.100,1019.300486
5317938 *0001V,01/07/70 15:40:35.200,1019.309369
5318031 *0001V,01/07/70 15:40:35.300,1019.318200
5318125 *0001V,01/07/70 15:40:35.400,1019.318510
5318234 *0001V,01/07/70 15:40:35.500,1019.317491
5318328 *0001V,01/07/70 15:40:35.600,1019.319361
5318437 *0001V,01/07/70 15:40:35.700,1019.320388
5318530 *0001V,01/07/70 15:40:35.800,1019.314908
5318624 *0001V,01/07/70 15:40:35.900,1019.307206
5318733 *0001V,01/07/70 15:40:36.000,1019.304960
5318827 *0001V,01/07/70 15:40:36.100,1019.296341
5318936 *0001V,01/07/70 15:40:36.200,1019.294120
5319030 *0001V,01/07/70 15:40:36.300,1019.295466
5319123 *0001V,01/07/70 15:40:36.400,1019.292896
5319232 *0001V,01/07/70 15:40:36.500,1019.299220
5319326 *0001V,01/07/70 15:40:36.600,1019.305535
5319435 *0001V,01/07/70 15:40:36.700,1019.300292
5319529 *0001V,01/07/70 15:40:36.800,1019.301487
5319638 *0001V,01/07/70 15:40:36.900,1019.294068
5319732 *0001V,01/07/70 15:40:37.000,1019.297039
5319825 *0001V,01/07/70 15:40:37.100,1019.287011
5319934 *0001V,01/07/70 15:40:37.200,1019.285613
5320028 *0001V,01/07/70 15:40:37.300,1019.285459
5320137 *0001V,01/07/70 15:40:37.400,1019.289273
5320231 *0001V,01/07/70 15:40:37.500,1019.291806
5320324 *0001V,01/07/70 15:40:37.600,1019.292569
5320434 *0001V,01/07/70 15:40:37.700,1019.290820
5320527 *0001V,01/07/70 15:40:37.800,1019.297112
5320636 *0001V,01/07/70 15:40:37.900,1019.285374
5320730 *0001V,01/07/70 15:40:38.000,1019.281713
5320824 *0001V,01/07/70 15:40:38.100,1019.290842
5320933 *0001V,01/07/70 15:40:38.200,1019.298888
5321026 *0001V,01/07/70 15:40:38.300,1019.304912
5321136 *0001V,01/07/70 15:40:38.400,1019.303638
5321229 *0001V,01/07/70 15:40:38.500,1019.296235
5321323 *0001V,01/07/70 15:40:38.600,1019.300375
5321432 *0001V,01/07/70 15:40:38.700,1019.302055
5321526 *0001V,01/07/70 15:40:38.800,1019.297722
5321635 *0001V,01/07/70 15:40:38.900,1019.306873
5321728 *0001V,01/07/70 15:40:39.000,1019.311993
5321838 *0001V,01/07/70 15:40:39.100,1019.302247
5321931 *0001V,01/07/70 15:40:39.200,1019.293894
5322025 *0001V,01/07/70 15:40:39.300,1019.285705
5322134 *0001V,01/07/70 15:40:39.400,1019.288901
5322228 *0001V,01/07/70 15:40:39.500,1019.296816
5322337 *0001V,01/07/70 15:40:39.600,1019.293285
5322430 *0001V,01/07/70 15:40:39.700,1019.284184
5322524 *0001V,01/07/70 15:40:39.800,1019.270076
5322633 *0001V,01/07/70 15:40:39.900,1019.265694
5322727 *0001V,01/07/70 15:40:40.000,1019.271681
5322836 *0001V,01/07/70 15:40:40.100,1019.272569
5322930 *0001V,01/07/70 15:40:40.200,1019.271257
5323023 *0001V,01/07/70 15:40:40.300,1019.271062
5323132 *0001V,01/07/70 15:40:40.400,1019.280766
5323226 *0001V,01/07/70 15:40:40.500,1019.285743
5323335 *0001V,01/07/70 15:40:40.600,1019.283572
5323429 *0001V,01/07/70 15:40:40.700,1019.271230
5323538 *0001V,01/07/70 15:40:40.800,1019.273066
5323632 *0001V,01/07/70 15:40:40.900,1019.272044
5323725 *0001V,01/07/70 15:40:41.000,1019.279667
5323834 *0001V,01/07/70 15:40:41.100,1019.272077
5323928 *0001V,01/07/70 15:40:41.200,1019.267169
5324037 *0001V,01/07/70 15:40:41.300,1019.260545
5324131 *0001V,01/07/70 15:40:41.400,1019.257183
5324224 *0001V,01/07/70 15:40:41.500,1019.260086
5324334 *0001V,01/07/70 15:40:41.600,1019.253574
5324427 *0001V,01/07/70 15:40:41.700,1019.259538
5324536 *0001V,01/07/70 15:40:41.800,1019.252042
5324630 *0001V,01/07/70 15:40:41.900,1019.253562
5324724 *0001V,01/07/70 15:40:42.000,1019.259085
5324833 *0001V,01/07/70 15:40:42.100,1019.264947
5324926 *0001V,01/07/70 15:40:42.200,1019.250164
5325036 *0001V,01/07/70 15:40:42.300,1019.239042
5325129 *0001V,01/07/70 15:40:42.400,1019.220171
5325223 *0001V,01/07/70 15:40:42.500,1019.225655
5325332 *0001V,01/07/70 15:40:42.600,1019.230439
5325426 *0001V,01/07/70 15:40:42.700,1019.234482
5325535 *0001V,01/07/70 15:40:42.800,1019.238235
5325628 *0001V,01/07/70 15:40:42.900,1019.242995
5325738 *0001V,01/07/70 15:40:43.000,1019.239181
5325831 *0001V,01/07/70 15:40:43.100,1019.239074
5325925 *0001V,01/07/70 15:40:43.200,1019.241526
5326034 *0001V,01/07/70 15:40:43.300,1019.241249
5326128 *0001V,01/07/70 15:40:43.400,1019.236459
5326237 *0001V,01/07/70 15:40:43.500,1019.234289
5326330 *0001V,01/07/70 15:40:43.600,1019.239645
5326424 *0001V,01/07/70 15:40:43.700,1019.237061
5326533 *0001V,01/07/70 15:40:43.800,1019.237924
5326627 *0001V,01/07/70 15:40:43.900,1019.239285
5326736 *0001V,01/07/70 15:40:44.000,1019.243995
5326830 *0001V,01/07/70 15:40:44.100,1019.238427
5326923 *0001V,01/07/70 15:40:44.200,1019.233525
5327032 *0001V,01/07/70 15:40:44.300,1019.239727
5327126 *0001V,01/07/70 15:40:44.400,1019.247103
5327235 *0001V,01/07/70 15:40:44.500,1019.246304
5327329 *0001V,01/07/70 15:40:44.600,1019.250001
5327438 *0001V,01/07/70 15:40:44.700,1019.259331
5327532 *0001V,01/07/70 15:40:44.800,1019.267043
5327625 *0001V,01/07/70 15:40:44.900,1019.262913
5327734 *0001V,01/07/70 15:40:45.000,1019.267699
5327828 *0001V,01/07/70 15:40:45.100,1019.278558
5327937 *0001V,01/07/70 15:40:45.200,1019.274951
5328031 *0001V,01/07/70 15:40:45.300,1019.281505
5328124 *0001V,01/07/70 15:40:45.400,1019.280924
5328234 *0001V,01/07/70 15:40:45.500,1019.267461
5328327 *0001V,01/07/70 15:40:45.600,1019.268171
5328436 *0001V,01/07/70 15:40:45.700,1019.264196
5328530 *0001V,01/07/70 15:40:45.800,1019.263190
5328624 *0001V,01/07/70 15:40:45.900,1019.253584
5328733 *0001V,01/07/70 15:40:46.000,1019.251184
5328826 *0001V,01/07/70 15:40:46.100,1019.250378
5328936 *0001V,01/07/70 15:40:46.200,1019.248074
5329029 *0001V,01/07/70 15:40:46.300,1019.253208
5329123 *0001V,01/07/70 15:40:46.400,1019.251947
5329232 *0001V,01/07/70 15:40:46.500,1019.243661
5329326 *0001V,01/07/70 15:40:46.600,1019.252042
5329435 *0001V,01/07/70 15:40:46.700,1019.263122
5329528 *0001V,01/07/70 15:40:46.800,1019.270144
5329638 *0001V,01/07/70 15:40:46.900,1019.278137
5329731 *0001V,01/07/70 15:40:47.000,1019.278339
5329825 *0001V,01/07/70 15:40:47.100,1019.273985
5329934 *0001V,01/07/70 15:40:47.200,1019.260699
5330028 *0001V,01/07/70 15:40:47.300,1019.266192
5330137 *0001V,01/07/70 15:40:47.400,1019.278416
5330230 *0001V,01/07/70 15:40:47.500,1019.273291
5330324 *0001V,01/07/70 15:40:47.600,1019.271493
5330433 *0001V,01/07/70 15:40:47.700,1019.260555
5330527 *0001V,01/07/70 15:40:47.800,1019.272508
5330636 *0001V,01/07/70 15:40:47.900,1019.263682
5330730 *0001V,01/07/70 15:40:48.000,1019.262980
5330823 *0001V,01/07/70 15:40:48.100,1019.252708
5330932 *0001V,01/07/70 15:40:48.200,1019.229807
5331026 *0001V,01/07/70 15:40:48.300,1019.237701
5331135 *0001V,01/07/70 15:40:48.400,1019.240858
5331229 *0001V,01/07/70 15:40:48.500,1019.254961
5331322 *0001V,01/07/70 15:40:48.600,1019.252938
5331432 *0001V,01/07/70 15:40:48.700,1019.258532
5331525 *0001V,01/07/70 15:40:48.800,1019.252261
5331634 *0001V,01/07/70 15:40:48.900,1019.241008
5331728 *0001V,01/07/70 15:40:49.000,1019.242126
5331837 *0001V,01/07/70 15:40:49.100,1019.227794
5331931 *0001V,01/07/70 15:40:49.200,1019.235471
5332024 *0001V,01/07/70 15:40:49.300,1019.233704
5332134 *0001V,01/07/70 15:40:49.400,1019.232510
5332227 *0001V,01/07/70 15:40:49.500,1019.223941
5332336 *0001V,01/07/70 15:40:49.600,1019.220583
5332430 *0001V,01/07/70 15:40:49.700,1019.230232
5332524 *0001V,01/07/70 15:40:49.800,1019.230809
5332633 *0001V,01/07/70 15:40:49.900,1019.230244
5332726 *0001V,01/07/70 15:40:50.000,1019.232781
5332836 *0001V,01/07/70 15:40:50.100,1019.231195
5332929 *0001V,01/07/70 15:40:50.200,1019.229768
5333023 *0001V,01/07/70 15:40:50.300,1019.235001
5333132 *0001V,01/07/70 15:40:50.400,1019.229387
5333226 *0001V,01/07/70 15:40:50.500,1019.220204
5333335 *0001V,01/07/70 15:40:50.600,1019.232464
5333428 *0001V,01/07/70 15:40:50.700,1019.247573
5333538 *0001V,01/07/70 15:40:50.800,1019.253097
5333631 *0001V,01/07/70 15:40:50.900,1019.244231
5333725 *0001V,01/07/70 15:40:51.000,1019.222736
5333834 *0001V,01/07/70 15:40:51.100,1019.230420
5333928 *0001V,01/07/70 15:40:51.200,1019.208095
5334037 *0001V,01/07/70 15:40:51.300,1019.216854
5334130 *0001V,01/07/70 15:40:51.400,1019.203920
5334224 *0001V,01/07/70 15:40:51.500,1019.218508
5334333 *0001V,01/07/70 15:40:51.600,1019.229119
5334427 *0001V,01/07/70 15:40:51.700,1019.234608
5334536 *0001V,01/07/70 15:40:51.800,1019.220852
5334630 *0001V,01/07/70 15:40:51.900,1019.213368
5334723 *0001V,01/07/70 15:40:52.000,1019.215018
5334832 *0001V,01/07/70 15:40:52.100,1019.212684
5334926 *0001V,01/07/70 15:40:52.200,1019.208994
5335035 *0001V,01/07/70 15:40:52.300,1019.211198
5335129 *0001V,01/07/70 15:40:52.400,1019.223727
5335238 *0001V,01/07/70 15:40:52.500,1019.239953
5335332 *0001V,01/07/70 15:40:52.600,1019.232758
5335425 *0001V,01/07/70 15:40:52.700,1019.245068
5335534 *0001V,01/07/70 15:40:52.800,1019.247661
5335628 *0001V,01/07/70 15:40:52.900,1019.254731
5335737 *0001V,01/07/70 15:40:53.000,1019.256748
5335831 *0001V,01/07/70 15:40:53.100,1019.262993
5335924 *0001V,01/07/70 15:40:53.200,1019.265021
5336034 *0001V,01/07/70 15:40:53.300,1019.259319
5336127 *0001V,01/07/70 15:40:53.400,1019.249052
5336236 *0001V,01/07/70 15:40:53.500,1019.256477
5336330 *0001V,01/07/70 15:40:53.600,1019.260484
5336424 *0001V,01/07/70 15:40:53.700,1019.257549
5336533 *0001V,01/07/70 15:40:53.800,1019.255596
5336626 *0001V,01/07/70 15:40:53.900,1019.241207
5336736 *0001V,01/07/70 15:40:54.000,1019.243611
5336829 *0001V,01/07/70 15:40:54.100,1019.233077
5336923 *0001V,01/07/70 15:40:54.200,1019.237951
5337032 *0001V,01/07/70 15:40:54.300,1019.237302
5337126 *0001V,01/07/70 15:40:54.400,1019.234610
5337235 *0001V,01/07/70 15:40:54.500,1019.242541
5337328 *0001V,01/07/70 15:40:54.600,1019.226442
5337438 *0001V,01/07/70 15:40:54.700,1019.221950
5337531 *0001V,01/07/70 15:40:54.800,1019.218466
5337625 *0001V,01/07/70 15:40:54.900,1019.234574
5337734 *0001V,01/07/70 15:40:55.000,1019.229474
5337828 *0001V,01/07/70 15:40:55.100,1019.226020
5337937 *0001V,01/07/70 15:40:55.200,1019.227934
5338030 *0001V,01/07/70 15:40:55.300,1019.235060
5338124 *0001V,01/07/70 15:40:55.400,1019.235240
5338233 *0001V,01/07/70 15:40:55.500,1019.224101
5338327 *0001V,01/07/70 15:40:55.600,1019.217914
5338436 *0001V,01/07/70 15:40:55.700,1019.230217
5338530 *0001V,01/07/70 15:40:55.800,1019.221297
5338623 *0001V,01/07/70 15:40:55.900,1019.219009
5338732 *0001V,01/07/70 15:40:56.000,1019.221403
5338826 *0001V,01/07/70 15:40:56.100,1019.218366
5338935 *0001V,01/07/70 15:40:56.200,1019.217618
5339029 *0001V,01/07/70 15:40:56.300,1019.205800
5339122 *0001V,01/07/70 15:40:56.400,1019.210987
5339232 *0001V,01/07/70 15:40:56.500,1019.216442
5339325 *0001V,01/07/70 15:40:56.600,1019.197166
5339434 *0001V,01/07/70 15:40:56.700,1019.198100
5339528 *0001V,01/07/70 15:40:56.800,1019.181335
5339637 *0001V,01/07/70 15:40:56.900,1019.194037
5339731 *0001V,01/07/70 15:40:57.000,1019.161947
5339824 *0001V,01/07/70 15:40:57.100,1019.187676
5339934 *0001V,01/07/70 15:40:57.200,1019.182689
5340027 *0001V,01/07/70 15:40:57.300,1019.185974
5340136 *0001V,01/07/70 15:40:57.400,1019.198223
5340230 *0001V,01/07/70 15:40:57.500,1019.220109
5340324 *0001V,01/07/70 15:40:57.600,1019.204302
5340433 *0001V,01/07/70 15:40:57.700,1019.227221
5340526 *0001V,01/07/70 15:40:57.800,1019.236630
5340636 *0001V,01/07/70 15:40:57.900,1019.239465
5340729 *0001V,01/07/70 15:40:58.000,1019.242568
5340823 *0001V,01/07/70 15:40:58.100,1019.238689
5340932 *0001V,01/07/70 15:40:58.200,1019.236150
5341026 *0001V,01/07/70 15:40:58.300,1019.228003
5341135 *0001V,01/07/70 15:40:58.400,1019.238675
5341228 *0001V,01/07/70 15:40:58.500,1019.230898
5341338 *0001V,01/07/70 15:40:58.600,1019.228907
5341431 *0001V,01/07/70 15:40:58.700,1019.229223
5341525 *0001V,01/07/70 15:40:58.800,1019.236531
5341634 *0001V,01/07/70 15:40:58.900,1019.231857
5341728 *0001V,01/07/70 15:40:59.000,1019.222042
5341837 *0001V,01/07/70 15:40:59.100,1019.219802
5341930 *0001V,01/07/70 15:40:59.200,1019.233539
5342024 *0001V,01/07/70 15:40:59.300,1019.223692
5342133 *0001V,01/07/70 15:40:59.400,1019.221172
5342227 *0001V,01/07/70 15:40:59.500,1019.240817
5342336 *0001V,01/07/70 15:40:59.600,1019.240903
5342430 *0001V,01/07/70 15:40:59.700,1019.241208
5342523 *0001V,01/07/70 15:40:59.800,1019.247606
5342632 *0001V,01/07/70 15:40:59.900,1019.251058
5342726 *0001V,01/07/70 15:41:00.000,1019.244991
5342835 *0001V,01/07/70 15:41:00.100,1019.249671
5342929 *0001V,01/07/70 15:41:00.200,1019.249889
5343038 *0001V,01/07/70 15:41:00.300,1019.237299
5343132 *0001V,01/07/70 15:41:00.400,1019.234023
5343225 *0001V,01/07/70 15:41:00.500,1019.235921
5343334 *0001V,01/07/70 15:41:00.600,1019.239387
5343428 *0001V,01/07/70 15:41:00.700,1019.246109
5343537 *0001V,01/07/70 15:41:00.800,1019.251184
5343631 *0001V,01/07/70 15:41:00.900,1019.256496
5343724 *0001V,01/07/70 15:41:01.000,1019.269128
5343834 *0001V,01/07/70 15:41:01.100,1019.274535
5343927 *0001V,01/07/70 15:41:01.200,1019.276835
5344036 *0001V,01/07/70 15:41:01.300,1019.288718
5344130 *0001V,01/07/70 15:41:01.400,1019.284802
5344224 *0001V,01/07/70 15:41:01.500,1019.290364
5344333 *0001V,01/07/70 15:41:01.600,1019.297366
5344426 *0001V,01/07/70 15:41:01.700,1019.291322
5344536 *0001V,01/07/70 15:41:01.800,1019.303763
5344629 *0001V,01/07/70 15:41:01.900,1019.298598
5344723 *0001V,01/07/70 15:41:02.000,1019.290317
5344832 *0001V,01/07/70 15:41:02.100,1019.287003
5344926 *0001V,01/07/70 15:41:02.200,1019.283754
5345035 *0001V,01/07/70 15:41:02.300,1019.283439
5345128 *0001V,01/07/70 15:41:02.400,1019.281564
5345238 *0001V,01/07/70 15:41:02.500,1019.280760
5345331 *0001V,01/07/70 15:41:02.600,1019.277438
5345425 *0001V,01/07/70 15:41:02.700,1019.284314
5345534 *0001V,01/07/70 15:41:02.800,1019.281522
5345628 *0001V,01/07/70 15:41:02.900,1019.279328
5345737 *0001V,01/07/70 15:41:03.000,1019.283528
5345830 *0001V,01/07/70 15:41:03.100,1019.280063
5345924 *0001V,01/07/70 15:41:03.200,1019.280830
5346033 *0001V,01/07/70 15:41:03.300,1019.283371
5346127 *0001V,01/07/70 15:41:03.400,1019.267915
5346236 *0001V,01/07/70 15:41:03.500,1019.268356
5346330 *0001V,01/07/70 15:41:03.600,1019.267094
5346423 *0001V,01/07/70 15:41:03.700,1019.266675
5346532 *0001V,01/07/70 15:41:03.800,1019.268199
5346626 *0001V,01/07/70 15:41:03.900,1019.262741
5346735 *0001V,01/07/70 15:41:04.000,1019.260820
5346829 *0001V,01/07/70 15:41:04.100,1019.269687
5346938 *0001V,01/07/70 15:41:04.200,1019.272514
5347032 *0001V,01/07/70 15:41:04.300,1019.282206
5347125 *0001V,01/07/70 15:41:04.400,1019.267243
5347234 *0001V,01/07/70 15:41:04.500,1019.270410
5347328 *0001V,01/07/70 15:41:04.600,1019.268217
5347437 *0001V,01/07/70 15:41:04.700,1019.269738
5347531 *0001V,01/07/70 15:41:04.800,1019.270266
5347624 *0001V,01/07/70 15:41:04.900,1019.282471
5347734 *0001V,01/07/70 15:41:05.000,1019.291006
5347827 *0001V,01/07/70 15:41:05.100,1019.290030
5347936 *0001V,01/07/70 15:41:05.200,1019.289465
5348030 *0001V,01/07/70 15:41:05.300,1019.282968
5348124 *0001V,01/07/70 15:41:05.400,1019.285220
5348233 *0001V,01/07/70 15:41:05.500,1019.277289
5348326 *0001V,01/07/70 15:41:05.600,1019.278223
5348436 *0001V,01/07/70 15:41:05.700,1019.293190
5348529 *0001V,01/07/70 15:41:05.800,1019.294507
5348623 *0001V,01/07/70 15:41:05.900,1019.279710
5348732 *0001V,01/07/70 15:41:06.000,1019.272054
5348826 *0001V,01/07/70 15:41:06.100,1019.281776
5348935 *0001V,01/07/70 15:41:06.200,1019.282055
5349028 *0001V,01/07/70 15:41:06.300,1019.277683
5349138 *0001V,01/07/70 15:41:06.400,1019.285600
5349231 *0001V,01/07/70 15:41:06.500,1019.283420
5349325 *0001V,01/07/70 15:41:06.600,1019.291105
5349434 *0001V,01/07/70 15:41:06.700,1019.271415
5349528 *0001V,01/07/70 15:41:06.800,1019.269463
5349637 *0001V,01/07/70 15:41:06.900,1019.267487
5349730 *0001V,01/07/70 15:41:07.000,1019.271287
5349824 *0001V,01/07/70 15:41:07.100,1019.273948
5349933 *0001V,01/07/70 15:41:07.200,1019.281835
5350027 *0001V,01/07/70 15:41:07.300,1019.276684
5350136 *0001V,01/07/70 15:41:07.400,1019.262007
5350230 *0001V,01/07/70 15:41:07.500,1019.266545
5350323 *0001V,01/07/70 15:41:07.600,1019.268012
5350432 *0001V,01/07/70 15:41:07.700,1019.274659
5350526 *0001V,01/07/70 15:41:07.800,1019.272825
5350635 *0001V,01/07/70 15:41:07.900,1019.272661
5350729 *0001V,01/07/70 15:41:08.000,1019.274431
5350838 *0001V,01/07/70 15:41:08.100,1019.270845
5350932 *0001V,01/07/70 15:41:08.200,1019.288103
5351025 *0001V,01/07/70 15:41:08.300,1019.298703
5351134 *0001V,01/07/70 15:41:08.400,1019.306589
5351228 *0001V,01/07/70 15:41:08.500,1019.309470
5351337 *0001V,01/07/70 15:41:08.600,1019.308375
5351431 *0001V,01/07/70 15:41:08.700,1019.313481
5351524 *0001V,01/07/70 15:41:08.800,1019.310855
5351634 *0001V,01/07/70 15:41:08.900,1019.303142
5351727 *0001V,01/07/70 15:41:09.000,1019.302703
5351836 *0001V,01/07/70 15:41:09.100,1019.292018
5351930 *0001V,01/07/70 15:41:09.200,1019.287964
5352024 *0001V,01/07/70 15:41:09.300,1019.289227
5352133 *0001V,01/07/70 15:41:09.400,1019.278157
5352226 *0001V,01/07/70 15:41:09.500,1019.268786
5352336 *0001V,01/07/70 15:41:09.600,1019.261979
5352429 *0001V,01/07/70 15:41:09.700,1019.257521
5352523 *0001V,01/07/70 15:41:09.800,1019.254651
5352632 *0001V,01/07/70 15:41:09.900,1019.261718
5352726 *0001V,01/07/70 15:41:10.000,1019.255577
5352835 *0001V,01/07/70 15:41:10.100,1019.245905
5352928 *0001V,01/07/70 15:41:10.200,1019.240900
5353038 *0001V,01/07/70 15:41:10.300,1019.239724
5353131 *0001V,01/07/70 15:41:10.400,1019.245289
5353225 *0001V,01/07/70 15:41:10.500,1019.253052
5353334 *0001V,01/07/70 15:41:10.600,1019.248803
5353428 *0001V,01/07/70 15:41:10.700,1019.236701
5353537 *0001V,01/07/70 15:41:10.800,1019.259568
5353630 *0001V,01/07/70 15:41:10.900,1019.251492
5353724 *0001V,01/07/70 15:41:11.000,1019.256571
5353833 *0001V,01/07/70 15:41:11.100,1019.251581
5353927 *0001V,01/07/70 15:41:11.200,1019.262454
5354036 *0001V,01/07/70 15:41:11.300,1019.257502
5354130 *0001V,01/07/70 15:41:11.400,1019.232327
5354223 *0001V,01/07/70 15:41:11.500,1019.232219
5354332 *0001V,01/07/70 15:41:11.600,1019.237591
5354426 *0001V,01/07/70 15:41:11.700,1019.233162
5354535 *0001V,01/07/70 15:41:11.800,1019.248374
5354629 *0001V,01/07/70 15:41:11.900,1019.242566
5354722 *0001V,01/07/70 15:41:12.000,1019.248311
5354832 *0001V,01/07/70 15:41:12.100,1019.261872
5354925 *0001V,01/07/70 15:41:12.200,1019.257333
5355034 *0001V,01/07/70 15:41:12.300,1019.265325
5355128 *0001V,01/07/70 15:41:12.400,1019.260524
5355237 *0001V,01/07/70 15:41:12.500,1019.262033
5355331 *0001V,01/07/70 15:41:12.600,1019.258601
5355424 *0001V,01/07/70 15:41:12.700,1019.260870
5355534 *0001V,01/07/70 15:41:12.800,1019.251910
5355627 *0001V,01/07/70 15:41:12.900,1019.258449
5355736 *0001V,01/07/70 15:41:13.000,1019.268510
5355830 *0001V,01/07/70 15:41:13.100,1019.267611
5355924 *0001V,01/07/70 15:41:13.200,1019.263225
5356033 *0001V,01/07/70 15:41:13.300,1019.269362
5356126 *0001V,01/07/70 15:41:13.400,1019.267358
5356236 *0001V,01/07/70 15:41:13.500,1019.269081
5356329 *0001V,01/07/70 15:41:13.600,1019.262428
5356423 *0001V,01/07/70 15:41:13.700,1019.254266
5356532 *0001V,01/07/70 15:41:13.800,1019.238533
5356626 *0001V,01/07/70 15:41:13.900,1019.249156
5356735 *0001V,01/07/70 15:41:14.000,1019.234693
5356828 *0001V,01/07/70 15:41:14.100,1019.224280
5356938 *0001V,01/07/70 15:41:14.200,1019.232527
5357031 *0001V,01/07/70 15:41:14.300,1019.236844
5357125 *0001V,01/07/70 15:41:14.400,1019.231225
5357234 *0001V,01/07/70 15:41:14.500,1019.229490
5357328 *0001V,01/07/70 15:41:14.600,1019.232872
5357437 *0001V,01/07/70 15:41:14.700,1019.222082
5357530 *0001V,01/07/70 15:41:14.800,1019.228454
5357624 *0001V,01/07/70 15:41:14.900,1019.231807
5357733 *0001V,01/07/70 15:41:15.000,1019.240526
5357827 *0001V,01/07/70 15:41:15.100,1019.232078
5357936 *0001V,01/07/70 15:41:15.200,1019.237364
5358030 *0001V,01/07/70 15:41:15.300,1019.242874
5358123 *0001V,01/07/70 15:41:15.400,1019.267688
5358232 *0001V,01/07/70 15:41:15.500,1019.256525
5358326 *0001V,01/07/70 15:41:15.600,1019.264609
5358435 *0001V,01/07/70 15:41:15.700,1019.270196
5358529 *0001V,01/07/70 15:41:15.800,1019.276626
5358638 *0001V,01/07/70 15:41:15.900,1019.285327
5358732 *0001V,01/07/70 15:41:16.000,1019.273903
5358825 *0001V,01/07/70 15:41:16.100,1019.278660
5358934 *0001V,01/07/70 15:41:16.200,1019.269698
5359028 *0001V,01/07/70 15:41:16.300,1019.266961
5359137 *0001V,01/07/70 15:41:16.400,1019.264448
5359231 *0001V,01/07/70 15:41:16.500,1019.255140
5359324 *0001V,01/07/70 15:41:16.600,1019.256613
5359434 *0001V,01/07/70 15:41:16.700,1019.254045
5359527 *0001V,01/07/70 15:41:16.800,1019.257367
5359636 *0001V,01/07/70 15:41:16.900,1019.272090
5359730 *0001V,01/07/70 15:41:17.000,1019.278650
5359824 *0001V,01/07/70 15:41:17.100,1019.280709
5359933 *0001V,01/07/70 15:41:17.200,1019.282489
5400026 *0001V,01/07/70 15:41:17.300,1019.283639
5400136 *0001V,01/07/70 15:41:17.400,1019.283316
5400229 *0001V,01/07/70 15:41:17.500,1019.279781
5400338 *0001V,01/07/70 15:41:17.600,1019.274547
5400432 *0001V,01/07/70 15:41:17.700,1019.268573
5400526 *0001V,01/07/70 15:41:17.800,1019.262065
5400635 *0001V,01/07/70 15:41:17.900,1019.270160
5400728 *0001V,01/07/70 15:41:18.000,1019.274080
5400838 *0001V,01/07/70 15:41:18.100,1019.269105
5400931 *0001V,01/07/70 15:41:18.200,1019.258372
5401025 *0001V,01/07/70 15:41:18.300,1019.251010
5401134 *0001V,01/07/70 15:41:18.400,1019.262200
5401228 *0001V,01/07/70 15:41:18.500,1019.260945
5401337 *0001V,01/07/70 15:41:18.600,1019.266147
5401430 *0001V,01/07/70 15:41:18.700,1019.270180
5401524 *0001V,01/07/70 15:41:18.800,1019.271267
5401633 *0001V,01/07/70 15:41:18.900,1019.258796
5401727 *0001V,01/07/70 15:41:19.000,1019.262844
5401836 *0001V,01/07/70 15:41:19.100,1019.271681
5401930 *0001V,01/07/70 15:41:19.200,1019.267324
5402023 *0001V,01/07/70 15:41:19.300,1019.264339
5402132 *0001V,01/07/70 15:41:19.400,1019.258259
5402226 *0001V,01/07/70 15:41:19.500,1019.265281
5402335 *0001V,01/07/70 15:41:19.600,1019.255408
5402429 *0001V,01/07/70 15:41:19.700,1019.256573
5402522 *0001V,01/07/70 15:41:19.800,1019.261616
5402632 *0001V,01/07/70 15:41:19.900,1019.253336
5402725 *0001V,01/07/70 15:41:20.000,1019.255476
5402834 *0001V,01/07/70 15:41:20.100,1019.240092
5402928 *0001V,01/07/70 15:41:20.200,1019.230766
5403037 *0001V,01/07/70 15:41:20.300,1019.239395
5403131 *0001V,01/07/70 15:41:20.400,1019.234270
5403224 *0001V,01/07/70 15:41:20.500,1019.231845
5403334 *0001V,01/07/70 15:41:20.600,1019.242559
5403427 *0001V,01/07/70 15:41:20.700,1019.233324
5403536 *0001V,01/07/70 15:41:20.800,1019.249450
5403630 *0001V,01/07/70 15:41:20.900,1019.234663
5403724 *0001V,01/07/70 15:41:21.000,1019.217107
5403833 *0001V,01/07/70 15:41:21.100,1019.241683
5403926 *0001V,01/07/70 15:41:21.200,1019.227810
5404036 *0001V,01/07/70 15:41:21.300,1019.219034
5404129 *0001V,01/07/70 15:41:21.400,1019.215191
5404223 *0001V,01/07/70 15:41:21.500,1019.214025
5404332 *0001V,01/07/70 15:41:21.600,1019.227333
5404426 *0001V,01/07/70 15:41:21.700,1019.234688
5404535 *0001V,01/07/70 15:41:21.800,1019.229034
5404628 *0001V,01/07/70 15:41:21.900,1019.220960
5404738 *0001V,01/07/70 15:41:22.000,1019.216948
5404831 *0001V,01/07/70 15:41:22.100,1019.214136
5404925 *0001V,01/07/70 15:41:22.200,1019.205037
5405034 *0001V,01/07/70 15:41:22.300,1019.203827
5405128 *0001V,01/07/70 15:41:22.400,1019.207763
5405237 *0001V,01/07/70 15:41:22.500,1019.208241
5405330 *0001V,01/07/70 15:41:22.600,1019.235610
5405424 *0001V,01/07/70 15:41:22.700,1019.221934
5405533 *0001V,01/07/70 15:41:22.800,1019.228182
5405627 *0001V,01/07/70 15:41:22.900,1019.233236
5405736 *0001V,01/07/70 15:41:23.000,1019.238023
5405830 *0001V,01/07/70 15:41:23.100,1019.232162
5405923 *0001V,01/07/70 15:41:23.200,1019.238329
5406032 *0001V,01/07/70 15:41:23.300,1019.240304
5406126 *0001V,01/07/70 15:41:23.400,1019.238428
5406235 *0001V,01/07/70 15:41:23.500,1019.233996
5406329 *0001V,01/07/70 15:41:23.600,1019.234975
5406438 *0001V,01/07/70 15:41:23.700,1019.243138
5406532 *0001V,01/07/70 15:41:23.800,1019.243844
5406625 *0001V,01/07/70 15:41:23.900,1019.264179
5406734 *0001V,01/07/70 15:41:24.000,1019.282166
5406828 *0001V,01/07/70 15:41:24.100,1019.280909
5406937 *0001V,01/07/70 15:41:24.200,1019.282158
5407031 *0001V,01/07/70 15:41:24.300,1019.281426
5407124 *0001V,01/07/70 15:41:24.400,1019.289846
5407234 *0001V,01/07/70 15:41:24.500,1019.289359
5407327 *0001V,01/07/70 15:41:24.600,1019.266154
5407436 *0001V,01/07/70 15:41:24.700,1019.270577
5407530 *0001V,01/07/70 15:41:24.800,1019.271040
5407624 *0001V,01/07/70 15:41:24.900,1019.271913
5407733 *0001V,01/07/70 15:41:25.000,1019.290444
5407826 *0001V,01/07/70 15:41:25.100,1019.289846
5407936 *0001V,01/07/70 15:41:25.200,1019.280246
5408029 *0001V,01/07/70 15:41:25.300,1019.272761
5408123 *0001V,01/07/70 15:41:25.400,1019.283563
5408232 *0001V,01/07/70 15:41:25.500,1019.282348
5408326 *0001V,01/07/70 15:41:25.600,1019.287508
5408435 *0001V,01/07/70 15:41:25.700,1019.295308
5408528 *0001V,01/07/70 15:41:25.800,1019.288716
5408638 *0001V,01/07/70 15:41:25.900,1019.293879
5408731 *0001V,01/07/70 15:41:26.000,1019.291313
5408825 *0001V,01/07/70 15:41:26.100,1019.279114
5408934 *0001V,01/07/70 15:41:26.200,1019.276804
5409028 *0001V,01/07/70 15:41:26.300,1019.268058
5409137 *0001V,01/07/70 15:41:26.400,1019.264602
5409230 *0001V,01/07/70 15:41:26.500,1019.267479
5409324 *0001V,01/07/70 15:41:26.600,1019.268939
5409433 *0001V,01/07/70 15:41:26.700,1019.269231
5409527 *0001V,01/07/70 15:41:26.800,1019.280839
5409636 *0001V,01/07/70 15:41:26.900,1019.287729
5409730 *0001V,01/07/70 15:41:27.000,1019.290487
5409823 *0001V,01/07/70 15:41:27.100,1019.291253
5409932 *0001V,01/07/70 15:41:27.200,1019.285467
5410026 *0001V,01/07/70 15:41:27.300,1019.288672
5410135 *0001V,01/07/70 15:41:27.400,1019.282208
5410229 *0001V,01/07/70 15:41:27.500,1019.284367
5410322 *0001V,01/07/70 15:41:27.600,1019.285599
5410432 *0001V,01/07/70 15:41:27.700,1019.288139
5410525 *0001V,01/07/70 15:41:27.800,1019.290825
5410634 *0001V,01/07/70 15:41:27.900,1019.287024
5410728 *0001V,01/07/70 15:41:28.000,1019.278938
5410837 *0001V,01/07/70 15:41:28.100,1019.274206
5410931 *0001V,01/07/70 15:41:28.200,1019.258022
5411024 *0001V,01/07/70 15:41:28.300,1019.264978
5411134 *0001V,01/07/70 15:41:28.400,1019.271492
5411227 *0001V,01/07/70 15:41:28.500,1019.284440
5411336 *0001V,01/07/70 15:41:28.600,1019.277837
5411430 *0001V,01/07/70 15:41:28.700,1019.271531
5411524 *0001V,01/07/70 15:41:28.800,1019.284077
5411633 *0001V,01/07/70 15:41:28.900,1019.287236
5411726 *0001V,01/07/70 15:41:29.000,1019.289203
5411836 *0001V,01/07/70 15:41:29.100,1019.287560
5411929 *0001V,01/07/70 15:41:29.200,1019.274122
5412023 *0001V,01/07/70 15:41:29.300,1019.276633
5412132 *0001V,01/07/70 15:41:29.400,1019.284419
5412226 *0001V,01/07/70 15:41:29.500,1019.279503
5412335 *0001V,01/07/70 15:41:29.600,1019.284223
5412428 *0001V,01/07/70 15:41:29.700,1019.295472
5412538 *0001V,01/07/70 15:41:29.800,1019.301942
5412631 *0001V,01/07/70 15:41:29.900,1019.294729
5412725 *0001V,01/07/70 15:41:30.000,1019.294038
5412834 *0001V,01/07/70 15:41:30.100,1019.292368
5412928 *0001V,01/07/70 15:41:30.200,1019.302298
5413037 *0001V,01/07/70 15:41:30.300,1019.307600
5413130 *0001V,01/07/70 15:41:30.400,1019.310651
5413224 *0001V,01/07/70 15:41:30.500,1019.316393
5413333 *0001V,01/07/70 15:41:30.600,1019.322778
5413427 *0001V,01/07/70 15:41:30.700,1019.320338
5413536 *0001V,01/07/70 15:41:30.800,1019.301046
5413630 *0001V,01/07/70 15:41:30.900,1019.294861
5413723 *0001V,01/07/70 15:41:31.000,1019.294252
5413832 *0001V,01/07/70 15:41:31.100,1019.294778
5413926 *0001V,01/07/70 15:41:31.200,1019.290100
5414035 *0001V,01/07/70 15:41:31.300,1019.296508
5414129 *0001V,01/07/70 15:41:31.400,1019.293247
5414238 *0001V,01/07/70 15:41:31.500,1019.297064
5414332 *0001V,01/07/70 15:41:31.600,1019.294502
5414425 *0001V,01/07/70 15:41:31.700,1019.286002
5414534 *0001V,01/07/70 15:41:31.800,1019.290892
5414628 *0001V,01/07/70 15:41:31.900,1019.305815
5414737 *0001V,01/07/70 15:41:32.000,1019.311848
5414831 *0001V,01/07/70 15:41:32.100,1019.308113
5414924 *0001V,01/07/70 15:41:32.200,1019.309794
5415034 *0001V,01/07/70 15:41:32.300,1019.301257
5415127 *0001V,01/07/70 15:41:32.400,1019.291229
5415236 *0001V,01/07/70 15:41:32.500,1019.288071
5415330 *0001V,01/07/70 15:41:32.600,1019.274169
5415424 *0001V,01/07/70 15:41:32.700,1019.273577
5415533 *0001V,01/07/70 15:41:32.800,1019.269185
5415626 *0001V,01/07/70 15:41:32.900,1019.276916
5415736 *0001V,01/07/70 15:41:33.000,1019.275189
5415829 *0001V,01/07/70 15:41:33.100,1019.258891
5415923 *0001V,01/07/70 15:41:33.200,1019.249544
5416032 *0001V,01/07/70 15:41:33.300,1019.238354
5416126 *0001V,01/07/70 15:41:33.400,1019.221751
5416235 *0001V,01/07/70 15:41:33.500,1019.223390
5416328 *0001V,01/07/70 15:41:33.600,1019.224157
5416438 *0001V,01/07/70 15:41:33.700,1019.238886
5416531 *0001V,01/07/70 15:41:33.800,1019.248575
5416625 *0001V,01/07/70 15:41:33.900,1019.237692
5416734 *0001V,01/07/70 15:41:34.000,1019.251781
5416828 *0001V,01/07/70 15:41:34.100,1019.249287
5416937 *0001V,01/07/70 15:41:34.200,1019.251414
5417030 *0001V,01/07/70 15:41:34.300,1019.255847
5417124 *0001V,01/07/70 15:41:34.400,1019.245588
5417233 *0001V,01/07/70 15:41:34.500,1019.246877
5417327 *0001V,01/07/70 15:41:34.600,1019.233670
5417436 *0001V,01/07/70 15:41:34.700,1019.237114
5417530 *0001V,01/07/70 15:41:34.800,1019.246316
5417623 *0001V,01/07/70 15:41:34.900,1019.240572
5417732 *0001V,01/07/70 15:41:35.000,1019.242351
5417826 *0001V,01/07/70 15:41:35.100,1019.257840
5417935 *0001V,01/07/70 15:41:35.200,1019.264891
5418029 *0001V,01/07/70 15:41:35.300,1019.258696
5418122 *0001V,01/07/70 15:41:35.400,1019.275278
5418232 *0001V,01/07/70 15:41:35.500,1019.269606
5418325 *0001V,01/07/70 15:41:35.600,1019.266273
5418434 *0001V,01/07/70 15:41:35.700,1019.262951
5418528 *0001V,01/07/70 15:41:35.800,1019.250555
5418637 *0001V,01/07/70 15:41:35.900,1019.272805
5418731 *0001V,01/07/70 15:41:36.000,1019.287168
5418824 *0001V,01/07/70 15:41:36.100,1019.289607
5418934 *0001V,01/07/70 15:41:36.200,1019.276385
5419027 *0001V,01/07/70 15:41:36.300,1019.267951
5419136 *0001V,01/07/70 15:41:36.400,1019.260524
5419230 *0001V,01/07/70 15:41:36.500,1019.255114
5419324 *0001V,01/07/70 15:41:36.600,1019.253244
5419433 *0001V,01/07/70 15:41:36.700,1019.240572
5419526 *0001V,01/07/70 15:41:36.800,1019.253732
5419636 *0001V,01/07/70 15:41:36.900,1019.256494
5419729 *0001V,01/07/70 15:41:37.000,1019.271101
5419823 *0001V,01/07/70 15:41:37.100,1019.274240
5419932 *0001V,01/07/70 15:41:37.200,1019.274591
5420026 *0001V,01/07/70 15:41:37.300,1019.275144
5420135 *0001V,01/07/70 15:41:37.400,1019.279471
5420228 *0001V,01/07/70 15:41:37.500,1019.274469
5420338 *0001V,01/07/70 15:41:37.600,1019.278004
5420431 *0001V,01/07/70 15:41:37.700,1019.280143
5420525 *0001V,01/07/70 15:41:37.800,1019.280837
5420634 *0001V,01/07/70 15:41:37.900,1019.278256
5420728 *0001V,01/07/70 15:41:38.000,1019.270471
5420837 *0001V,01/07/70 15:41:38.100,1019.279422
5420930 *0001V,01/07/70 15:41:38.200,1019.283264
5421024 *0001V,01/07/70 15:41:38.300,1019.279911
5421133 *0001V,01/07/70 15:41:38.400,1019.287209
5421227 *0001V,01/07/70 15:41:38.500,1019.285270
5421336 *0001V,01/07/70 15:41:38.600,1019.280265
5421430 *0001V,01/07/70 15:41:38.700,1019.276975
5421523 *0001V,01/07/70 15:41:38.800,1019.295359
5421632 *0001V,01/07/70 15:41:38.900,1019.289508
5421726 *0001V,01/07/70 15:41:39.000,1019.296291
5421835 *0001V,01/07/70 15:41:39.100,1019.308093
5421929 *0001V,01/07/70 15:41:39.200,1019.310276
5422022 *0001V,01/07/70 15:41:39.300,1019.312113
5422132 *0001V,01/07/70 15:41:39.400,1019.290275
5422225 *0001V,01/07/70 15:41:39.500,1019.272745
5422334 *0001V,01/07/70 15:41:39.600,1019.251070
5422428 *0001V,01/07/70 15:41:39.700,1019.216104
5422537 *0001V,01/07/70 15:41:39.800,1019.199596
5422631 *0001V,01/07/70 15:41:39.900,1019.204504
5422724 *0001V,01/07/70 15:41:40.000,1019.195121
5422834 *0001V,01/07/70 15:41:40.100,1019.196152
5422927 *0001V,01/07/70 15:41:40.200,1019.183181
5423036 *0001V,01/07/70 15:41:40.300,1019.171889
5423130 *0001V,01/07/70 15:41:40.400,1019.149591
5423224 *0001V,01/07/70 15:41:40.500,1019.161041
5423333 *0001V,01/07/70 15:41:40.600,1019.163246
5423426 *0001V,01/07/70 15:41:40.700,1019.155727
5423536 *0001V,01/07/70 15:41:40.800,1019.162645
5423629 *0001V,01/07/70 15:41:40.900,1019.176359
5423723 *0001V,01/07/70 15:41:41.000,1019.182031
5423832 *0001V,01/07/70 15:41:41.100,1019.195977
5423926 *0001V,01/07/70 15:41:41.200,1019.212299
5424035 *0001V,01/07/70 15:41:41.300,1019.196969
5424128 *0001V,01/07/70 15:41:41.400,1019.183882
5424238 *0001V,01/07/70 15:41:41.500,1019.184361
5424331 *0001V,01/07/70 15:41:41.600,1019.176405
5424425 *0001V,01/07/70 15:41:41.700,1019.132186
5424534 *0001V,01/07/70 15:41:41.800,1019.118869
5424628 *0001V,01/07/70 15:41:41.900,1019.104898
5424737 *0001V,01/07/70 15:41:42.000,1019.115360
5424830 *0001V,01/07/70 15:41:42.100,1019.159833
5424924 *0001V,01/07/70 15:41:42.200,1019.164378
5425033 *0001V,01/07/70 15:41:42.300,1019.168804
5425127 *0001V,01/07/70 15:41:42.400,1019.188141
5425236 *0001V,01/07/70 15:41:42.500,1019.195183
5425330 *0001V,01/07/70 15:41:42.600,1019.179735
5425423 *0001V,01/07/70 15:41:42.700,1019.185157
5425532 *0001V,01/07/70 15:41:42.800,1019.189509
5425626 *0001V,01/07/70 15:41:42.900,1019.185215
5425735 *0001V,01/07/70 15:41:43.000,1019.184072
5425829 *0001V,01/07/70 15:41:43.100,1019.185249
5425922 *0001V,01/07/70 15:41:43.200,1019.185206
5426032 *0001V,01/07/70 15:41:43.300,1019.174455
5426125 *0001V,01/07/70 15:41:43.400,1019.176069
5426234 *0001V,01/07/70 15:41:43.500,1019.191462
5426328 *0001V,01/07/70 15:41:43.600,1019.188347
5426437 *0001V,01/07/70 15:41:43.700,1019.182207
5426531 *0001V,01/07/70 15:41:43.800,1019.183458
5426624 *0001V,01/07/70 15:41:43.900,1019.172230
5426734 *0001V,01/07/70 15:41:44.000,1019.179989
5426827 *0001V,01/07/70 15:41:44.100,1019.177749
5426936 *0001V,01/07/70 15:41:44.200,1019.169073
5427030 *0001V,01/07/70 15:41:44.300,1019.153522
5427124 *0001V,01/07/70 15:41:44.400,1019.156243
5427233 *0001V,01/07/70 15:41:44.500,1019.171309
5427326 *0001V,01/07/70 15:41:44.600,1019.188616
5427436 *0001V,01/07/70 15:41:44.700,1019.190154
5427529 *0001V,01/07/70 15:41:44.800,1019.187223
5427623 *0001V,01/07/70 15:41:44.900,1019.188888
5427732 *0001V,01/07/70 15:41:45.000,1019.202571
5427826 *0001V,01/07/70 15:41:45.100,1019.220525
5427935 *0001V,01/07/70 15:41:45.200,1019.234417
5428028 *0001V,01/07/70 15:41:45.300,1019.224334
5428138 *0001V,01/07/70 15:41:45.400,1019.216433
5428231 *0001V,01/07/70 15:41:45.500,1019.222912
5428325 *0001V,01/07/70 15:41:45.600,1019.243245
5428434 *0001V,01/07/70 15:41:45.700,1019.229254
5428528 *0001V,01/07/70 15:41:45.800,1019.217680
5428637 *0001V,01/07/70 15:41:45.900,1019.234175
5428730 *0001V,01/07/70 15:41:46.000,1019.259905
5428824 *0001V,01/07/70 15:41:46.100,1019.248939
5428933 *0001V,01/07/70 15:41:46.200,1019.255948
5429027 *0001V,01/07/70 15:41:46.300,1019.262489
5429136 *0001V,01/07/70 15:41:46.400,1019.256330
5429230 *0001V,01/07/70 15:41:46.500,1019.245979
5429323 *0001V,01/07/70 15:41:46.600,1019.248211
5429432 *0001V,01/07/70 15:41:46.700,1019.233643
5429526 *0001V,01/07/70 15:41:46.800,1019.249247
5429635 *0001V,01/07/70 15:41:46.900,1019.246630
5429729 *0001V,01/07/70 15:41:47.000,1019.234608
5429822 *0001V,01/07/70 15:41:47.100,1019.235450
5429932 *0001V,01/07/70 15:41:47.200,1019.248343
5430025 *0001V,01/07/70 15:41:47.300,1019.256031
5430134 *0001V,01/07/70 15:41:47.400,1019.259581
5430228 *0001V,01/07/70 15:41:47.500,1019.260848
5430337 *0001V,01/07/70 15:41:47.600,1019.254451
5430431 *0001V,01/07/70 15:41:47.700,1019.257096
5430524 *0001V,01/07/70 15:41:47.800,1019.252349
5430634 *0001V,01/07/70 15:41:47.900,1019.253941
5430727 *0001V,01/07/70 15:41:48.000,1019.260410
5430836 *0001V,01/07/70 15:41:48.100,1019.266660
5430930 *0001V,01/07/70 15:41:48.200,1019.264100
5431024 *0001V,01/07/70 15:41:48.300,1019.266739
5431133 *0001V,01/07/70 15:41:48.400,1019.260691
5431226 *0001V,01/07/70 15:41:48.500,1019.262497
5431336 *0001V,01/07/70 15:41:48.600,1019.265104
5431429 *0001V,01/07/70 15:41:48.700,1019.269213
5431523 *0001V,01/07/70 15:41:48.800,1019.265095
5431632 *0001V,01/07/70 15:41:48.900,1019.273864
5431726 *0001V,01/07/70 15:41:49.000,1019.276790
5431835 *0001V,01/07/70 15:41:49.100,1019.283702
5431928 *0001V,01/07/70 15:41:49.200,1019.279404
5432038 *0001V,01/07/70 15:41:49.300,1019.272973
5432131 *0001V,01/07/70 15:41:49.400,1019.268826
5432225 *0001V,01/07/70 15:41:49.500,1019.254530
5432334 *0001V,01/07/70 15:41:49.600,1019.244513
5432428 *0001V,01/07/70 15:41:49.700,1019.243628
5432537 *0001V,01/07/70 15:41:49.800,1019.244732
5432630 *0001V,01/07/70 15:41:49.900,1019.251209
5432724 *0001V,01/07/70 15:41:50.000,1019.253548
5432833 *0001V,01/07/70 15:41:50.100,1019.251745
5432927 *0001V,01/07/70 15:41:50.200,1019.249535
5433036 *0001V,01/07/70 15:41:50.300,1019.238367
5433130 *0001V,01/07/70 15:41:50.400,1019.234297
5433223 *0001V,01/07/70 15:41:50.500,1019.230585
5433332 *0001V,01/07/70 15:41:50.600,1019.231397
5433426 *0001V,01/07/70 15:41:50.700,1019.228189
5433535 *0001V,01/07/70 15:41:50.800,1019.212083
5433629 *0001V,01/07/70 15:41:50.900,1019.220108
5433722 *0001V,01/07/70 15:41:51.000,1019.220312
5433832 *0001V,01/07/70 15:41:51.100,1019.232369
5433925 *0001V,01/07/70 15:41:51.200,1019.233384
5434034 *0001V,01/07/70 15:41:51.300,1019.237968
5434128 *0001V,01/07/70 15:41:51.400,1019.244003
5434237 *0001V,01/07/70 15:41:51.500,1019.234429
5434331 *0001V,01/07/70 15:41:51.600,1019.235954
5434424 *0001V,01/07/70 15:41:51.700,1019.231138
5434534 *0001V,01/07/70 15:41:51.800,1019.232602
5434627 *0001V,01/07/70 15:41:51.900,1019.233750
5434736 *0001V,01/07/70 15:41:52.000,1019.239511
5434830 *0001V,01/07/70 15:41:52.100,1019.239033
5434924 *0001V,01/07/70 15:41:52.200,1019.246346
5435033 *0001V,01/07/70 15:41:52.300,1019.242775
5435126 *0001V,01/07/70 15:41:52.400,1019.236117
5435236 *0001V,01/07/70 15:41:52.500,1019.245713
5435329 *0001V,01/07/70 15:41:52.600,1019.243948
5435423 *0001V,01/07/70 15:41:52.700,1019.243086
5435532 *0001V,01/07/70 15:41:52.800,1019.237767
5435626 *0001V,01/07/70 15:41:52.900,1019.240903
5435735 *0001V,01/07/70 15:41:53.000,1019.238915
5435828 *0001V,01/07/70 15:41:53.100,1019.222859
5435938 *0001V,01/07/70 15:41:53.200,1019.220342
5436031 *0001V,01/07/70 15:41:53.300,1019.202498
5436125 *0001V,01/07/70 15:41:53.400,1019.185857
5436234 *0001V,01/07/70 15:41:53.500,1019.177761
5436328 *0001V,01/07/70 15:41:53.600,1019.173342
5436437 *0001V,01/07/70 15:41:53.700,1019.171413
5436530 *0001V,01/07/70 15:41:53.800,1019.179084
5436624 *0001V,01/07/70 15:41:53.900,1019.176674
5436733 *0001V,01/07/70 15:41:54.000,1019.190222
5436827 *0001V,01/07/70 15:41:54.100,1019.182608
5436936 *0001V,01/07/70 15:41:54.200,1019.189474
5437030 *0001V,01/07/70 15:41:54.300,1019.186084
5437123 *0001V,01/07/70 15:41:54.400,1019.186522
5437232 *0001V,01/07/70 15:41:54.500,1019.170872
5437326 *0001V,01/07/70 15:41:54.600,1019.175310
5437435 *0001V,01/07/70 15:41:54.700,1019.172108
5437529 *0001V,01/07/70 15:41:54.800,1019.181745
5437622 *0001V,01/07/70 15:41:54.900,1019.194060
5437732 *0001V,01/07/70 15:41:55.000,1019.190713
5437825 *0001V,01/07/70 15:41:55.100,1019.189397
5437934 *0001V,01/07/70 15:41:55.200,1019.202067
5438028 *0001V,01/07/70 15:41:55.300,1019.200218
5438137 *0001V,01/07/70 15:41:55.400,1019.204034
5438231 *0001V,01/07/70 15:41:55.500,1019.224424
5438324 *0001V,01/07/70 15:41:55.600,1019.227212
5438434 *0001V,01/07/70 15:41:55.700,1019.208345
5438527 *0001V,01/07/70 15:41:55.800,1019.217290
5438636 *0001V,01/07/70 15:41:55.900,1019.220692
5438730 *0001V,01/07/70 15:41:56.000,1019.210809
5438824 *0001V,01/07/70 15:41:56.100,1019.213320
5438933 *0001V,01/07/70 15:41:56.200,1019.225202
5439026 *0001V,01/07/70 15:41:56.300,1019.226332
5439136 *0001V,01/07/70 15:41:56.400,1019.224452
5439229 *0001V,01/07/70 15:41:56.500,1019.230461
5439323 *0001V,01/07/70 15:41:56.600,1019.213731
5439432 *0001V,01/07/70 15:41:56.700,1019.207333
5439526 *0001V,01/07/70 15:41:56.800,1019.208236
5439635 *0001V,01/07/70 15:41:56.900,1019.215219
5439728 *0001V,01/07/70 15:41:57.000,1019.210945
5439838 *0001V,01/07/70 15:41:57.100,1019.212620
5439931 *0001V,01/07/70 15:41:57.200,1019.211779
5440025 *0001V,01/07/70 15:41:57.300,1019.230245
5440134 *0001V,01/07/70 15:41:57.400,1019.202616
5440228 *0001V,01/07/70 15:41:57.500,1019.175841
5440337 *0001V,01/07/70 15:41:57.600,1019.170399
5440430 *0001V,01/07/70 15:41:57.700,1019.168088
5440524 *0001V,01/07/70 15:41:57.800,1019.173369
5440633 *0001V,01/07/70 15:41:57.900,1019.173902
5440727 *0001V,01/07/70 15:41:58.000,1019.185620
5440836 *0001V,01/07/70 15:41:58.100,1019.187637
5440930 *0001V,01/07/70 15:41:58.200,1019.200183
5441023 *0001V,01/07/70 15:41:58.300,1019.213585
5441132 *0001V,01/07/70 15:41:58.400,1019.221813
5441226 *0001V,01/07/70 15:41:58.500,1019.209720
5441335 *0001V,01/07/70 15:41:58.600,1019.202417
5441429 *0001V,01/07/70 15:41:58.700,1019.195771
5441522 *0001V,01/07/70 15:41:58.800,1019.194834
5441632 *0001V,01/07/70 15:41:58.900,1019.190184
5441725 *0001V,01/07/70 15:41:59.000,1019.195944
5441834 *0001V,01/07/70 15:41:59.100,1019.202314
5441928 *0001V,01/07/70 15:41:59.200,1019.198284
5442037 *0001V,01/07/70 15:41:59.300,1019.185512
5442131 *0001V,01/07/70 15:41:59.400,1019.173537
5442224 *0001V,01/07/70 15:41:59.500,1019.186111
5442334 *0001V,01/07/70 15:41:59.600,1019.193172
5442427 *0001V,01/07/70 15:41:59.700,1019.198794
5442536 *0001V,01/07/70 15:41:59.800,1019.210323
5442630 *0001V,01/07/70 15:41:59.900,1019.217958
5442724 *0001V,01/07/70 15:42:00.000,1019.228608
5442833 *0001V,01/07/70 15:42:00.100,1019.229278
5442926 *0001V,01/07/70 15:42:00.200,1019.202716
5443036 *0001V,01/07/70 15:42:00.300,1019.184902
5443129 *0001V,01/07/70 15:42:00.400,1019.181034
5443223 *0001V,01/07/70 15:42:00.500,1019.201040
5443332 *0001V,01/07/70 15:42:00.600,1019.195660
5443426 *0001V,01/07/70 15:42:00.700,1019.210472
5443535 *0001V,01/07/70 15:42:00.800,1019.199663
5443628 *0001V,01/07/70 15:42:00.900,1019.197268
5443722 *0001V,01/07/70 15:42:01.000,1019.201007
5443831 *0001V,01/07/70 15:42:01.100,1019.197176
5443925 *0001V,01/07/70 15:42:01.200,1019.185299
5444034 *0001V,01/07/70 15:42:01.300,1019.191307
5444128 *0001V,01/07/70 15:42:01.400,1019.189067
5444237 *0001V,01/07/70 15:42:01.500,1019.196737
5444330 *0001V,01/07/70 15:42:01.600,1019.196416
5444424 *0001V,01/07/70 15:42:01.700,1019.195390
5444533 *0001V,01/07/70 15:42:01.800,1019.203033
5444627 *0001V,01/07/70 15:42:01.900,1019.197457
5444736 *0001V,01/07/70 15:42:02.000,1019.201977
5444830 *0001V,01/07/70 15:42:02.100,1019.202308
5444923 *0001V,01/07/70 15:42:02.200,1019.214111
5445032 *0001V,01/07/70 15:42:02.300,1019.218660
5445126 *0001V,01/07/70 15:42:02.400,1019.214335
5445235 *0001V,01/07/70 15:42:02.500,1019.211685
5445329 *0001V,01/07/70 15:42:02.600,1019.202898
5445422 *0001V,01/07/70 15:42:02.700,1019.188767
5445532 *0001V,01/07/70 15:42:02.800,1019.201536
5445625 *0001V,01/07/70 15:42:02.900,1019.216314
5445734 *0001V,01/07/70 15:42:03.000,1019.207779
5445828 *0001V,01/07/70 15:42:03.100,1019.214499
5445937 *0001V,01/07/70 15:42:03.200,1019.217980
5446031 *0001V,01/07/70 15:42:03.300,1019.221286
5446124 *0001V,01/07/70 15:42:03.400,1019.223932
5446234 *0001V,01/07/70 15:42:03.500,1019.223475
5446327 *0001V,01/07/70 15:42:03.600,1019.230321
5446436 *0001V,01/07/70 15:42:03.700,1019.234459
5446530 *0001V,01/07/70 15:42:03.800,1019.230272
5446624 *0001V,01/07/70 15:42:03.900,1019.228198
5446733 *0001V,01/07/70 15:42:04.000,1019.229597
5446826 *0001V,01/07/70 15:42:04.100,1019.226487
5446936 *0001V,01/07/70 15:42:04.200,1019.220698
5447029 *0001V,01/07/70 15:42:04.300,1019.216631
5447123 *0001V,01/07/70 15:42:04.400,1019.205821
5447232 *0001V,01/07/70 15:42:04.500,1019.191919
5447326 *0001V,01/07/70 15:42:04.600,1019.190193
5447435 *0001V,01/07/70 15:42:04.700,1019.186179
5447528 *0001V,01/07/70 15:42:04.800,1019.184961
5447638 *0001V,01/07/70 15:42:04.900,1019.182910
5447731 *0001V,01/07/70 15:42:05.000,1019.177596
5447825 *0001V,01/07/70 15:42:05.100,1019.182034
5447934 *0001V,01/07/70 15:42:05.200,1019.180937
5448028 *0001V,01/07/70 15:42:05.300,1019.178509
5448137 *0001V,01/07/70 15:42:05.400,1019.177695
5448230 *0001V,01/07/70 15:42:05.500,1019.194831
5448324 *0001V,01/07/70 15:42:05.600,1019.204128
5448433 *0001V,01/07/70 15:42:05.700,1019.211873
5448527 *0001V,01/07/70 15:42:05.800,1019.213136
5448636 *0001V,01/07/70 15:42:05.900,1019.210811
5448730 *0001V,01/07/70 15:42:06.000,1019.217947
5448823 *0001V,01/07/70 15:42:06.100,1019.222988
5448932 *0001V,01/07/70 15:42:06.200,1019.215698
5449026 *0001V,01/07/70 15:42:06.300,1019.220506
5449135 *0001V,01/07/70 15:42:06.400,1019.219701
5449229 *0001V,01/07/70 15:42:06.500,1019.228073
5449322 *0001V,01/07/70 15:42:06.600,1019.201335
5449432 *0001V,01/07/70 15:42:06.700,1019.209032
5449525 *0001V,01/07/70 15:42:06.800,1019.187661
5449634 *0001V,01/07/70 15:42:06.900,1019.200120
5449728 *0001V,01/07/70 15:42:07.000,1019.180884
5449837 *0001V,01/07/70 15:42:07.100,1019.150973
5449931 *0001V,01/07/70 15:42:07.200,1019.149556
5450024 *0001V,01/07/70 15:42:07.300,1019.149351
5450134 *0001V,01/07/70 15:42:07.400,1019.146274
5450227 *0001V,01/07/70 15:42:07.500,1019.161161
5450336 *0001V,01/07/70 15:42:07.600,1019.170448
5450430 *0001V,01/07/70 15:42:07.700,1019.154034
5450524 *0001V,01/07/70 15:42:07.800,1019.155788
5450633 *0001V,01/07/70 15:42:07.900,1019.158162
5450726 *0001V,01/07/70 15:42:08.000,1019.174790
5450836 *0001V,01/07/70 15:42:08.100,1019.167164
5450929 *0001V,01/07/70 15:42:08.200,1019.170138
5451023 *0001V,01/07/70 15:42:08.300,1019.172176
5451132 *0001V,01/07/70 15:42:08.400,1019.141853
5451226 *0001V,01/07/70 15:42:08.500,1019.140408
5451335 *0001V,01/07/70 15:42:08.600,1019.164878
5451428 *0001V,01/07/70 15:42:08.700,1019.179473
5451538 *0001V,01/07/70 15:42:08.800,1019.178420
5451631 *0001V,01/07/70 15:42:08.900,1019.181025
5451725 *0001V,01/07/70 15:42:09.000,1019.189878
5451834 *0001V,01/07/70 15:42:09.100,1019.184686
5451928 *0001V,01/07/70 15:42:09.200,1019.185207
5452037 *0001V,01/07/70 15:42:09.300,1019.185053
5452130 *0001V,01/07/70 15:42:09.400,1019.195053
5452224 *0001V,01/07/70 15:42:09.500,1019.203882
5452333 *0001V,01/07/70 15:42:09.600,1019.210719
5452427 *0001V,01/07/70 15:42:09.700,1019.217322
5452536 *0001V,01/07/70 15:42:09.800,1019.217071
5452630 *0001V,01/07/70 15:42:09.900,1019.216784
5452723 *0001V,01/07/70 15:42:10.000,1019.201380
5452832 *0001V,01/07/70 15:42:10.100,1019.182714
5452926 *0001V,01/07/70 15:42:10.200,1019.167821
5453035 *0001V,01/07/70 15:42:10.300,1019.144504
5453129 *0001V,01/07/70 15:42:10.400,1019.152980
5453238 *0001V,01/07/70 15:42:10.500,1019.150255
5453332 *0001V,01/07/70 15:42:10.600,1019.166550
5453425 *0001V,01/07/70 15:42:10.700,1019.157188
5453534 *0001V,01/07/70 15:42:10.800,1019.156642
5453628 *0001V,01/07/70 15:42:10.900,1019.176290
5453737 *0001V,01/07/70 15:42:11.000,1019.185873
5453831 *0001V,01/07/70 15:42:11.100,1019.194219
5453924 *0001V,01/07/70 15:42:11.200,1019.189052
5454034 *0001V,01/07/70 15:42:11.300,1019.182185
5454127 *0001V,01/07/70 15:42:11.400,1019.204561
5454236 *0001V,01/07/70 15:42:11.500,1019.200373
5454330 *0001V,01/07/70 15:42:11.600,1019.205697
5454424 *0001V,01/07/70 15:42:11.700,1019.200217
5454533 *0001V,01/07/70 15:42:11.800,1019.194589
5454626 *0001V,01/07/70 15:42:11.900,1019.176133
5454736 *0001V,01/07/70 15:42:12.000,1019.181707
5454829 *0001V,01/07/70 15:42:12.100,1019.190155
5454923 *0001V,01/07/70 15:42:12.200,1019.194765
5455032 *0001V,01/07/70 15:42:12.300,1019.194176
5455126 *0001V,01/07/70 15:42:12.400,1019.202270
5455235 *0001V,01/07/70 15:42:12.500,1019.199157
5455328 *0001V,01/07/70 15:42:12.600,1019.200645
5455438 *0001V,01/07/70 15:42:12.700,1019.172674
5455531 *0001V,01/07/70 15:42:12.800,1019.149416
5455625 *0001V,01/07/70 15:42:12.900,1019.132748
5455734 *0001V,01/07/70 15:42:13.000,1019.145630
5455828 *0001V,01/07/70 15:42:13.100,1019.153624
5455937 *0001V,01/07/70 15:42:13.200,1019.143277
5456030 *0001V,01/07/70 15:42:13.300,1019.127869
5456124 *0001V,01/07/70 15:42:13.400,1019.093597
5456233 *0001V,01/07/70 15:42:13.500,1019.114315
5456327 *0001V,01/07/70 15:42:13.600,1019.131363
5456436 *0001V,01/07/70 15:42:13.700,1019.139615
5456530 *0001V,01/07/70 15:42:13.800,1019.145846
5456623 *0001V,01/07/70 15:42:13.900,1019.141196
5456732 *0001V,01/07/70 15:42:14.000,1019.146116
5456826 *0001V,01/07/70 15:42:14.100,1019.143537
5456935 *0001V,01/07/70 15:42:14.200,1019.145086
5457029 *0001V,01/07/70 15:42:14.300,1019.142824
5457122 *0001V,01/07/70 15:42:14.400,1019.152749
5457232 *0001V,01/07/70 15:42:14.500,1019.152495
5457325 *0001V,01/07/70 15:42:14.600,1019.161026
5457434 *0001V,01/07/70 15:42:14.700,1019.161603
5457528 *0001V,01/07/70 15:42:14.800,1019.160452
5457637 *0001V,01/07/70 15:42:14.900,1019.173053
5457731 *0001V,01/07/70 15:42:15.000,1019.178260
5457824 *0001V,01/07/70 15:42:15.100,1019.178067
5457934 *0001V,01/07/70 15:42:15.200,1019.190619
5458027 *0001V,01/07/70 15:42:15.300,1019.194730
5458136 *0001V,01/07/70 15:42:15.400,1019.188312
5458230 *0001V,01/07/70 15:42:15.500,1019.203744
5458324 *0001V,01/07/70 15:42:15.600,1019.207599
5458433 *0001V,01/07/70 15:42:15.700,1019.210971
5458526 *0001V,01/07/70 15:42:15.800,1019.205853
5458636 *0001V,01/07/70 15:42:15.900,1019.187282
5458729 *0001V,01/07/70 15:42:16.000,1019.190084
5458823 *0001V,01/07/70 15:42:16.100,1019.194229
5458932 *0001V,01/07/70 15:42:16.200,1019.200023
5459026 *0001V,01/07/70 15:42:16.300,1019.202933
5459135 *0001V,01/07/70 15:42:16.400,1019.208652
5459228 *0001V,01/07/70 15:42:16.500,1019.204126
5459338 *0001V,01/07/70 15:42:16.600,1019.192795
5459431 *0001V,01/07/70 15:42:16.700,1019.191913
5459525 *0001V,01/07/70 15:42:16.800,1019.186844
5459634 *0001V,01/07/70 15:42:16.900,1019.167712
5459728 *0001V,01/07/70 15:42:17.000,1019.161304
5459837 *0001V,01/07/70 15:42:17.100,1019.161823
5459930 *0001V,01/07/70 15:42:17.200,1019.163095
5500024 *0001V,01/07/70 15:42:17.300,1019.155128
5500133 *0001V,01/07/70 15:42:17.400,1019.158726
5500227 *0001V,01/07/70 15:42:17.500,1019.155606
5500336 *0001V,01/07/70 15:42:17.600,1019.156041
5500430 *0001V,01/07/70 15:42:17.700,1019.140609
5500523 *0001V,01/07/70 15:42:17.800,1019.147309
5500633 *0001V,01/07/70 15:42:17.900,1019.130881
5500726 *0001V,01/07/70 15:42:18.000,1019.116803
5500835 *0001V,01/07/70 15:42:18.100,1019.106674
5500929 *0001V,01/07/70 15:42:18.200,1019.070746
5501023 *0001V,01/07/70 15:42:18.300,1019.073340
5501132 *0001V,01/07/70 15:42:18.400,1019.099925
5501225 *0001V,01/07/70 15:42:18.500,1019.094479
5501335 *0001V,01/07/70 15:42:18.600,1019.092589
5501428 *0001V,01/07/70 15:42:18.700,1019.100227
5501537 *0001V,01/07/70 15:42:18.800,1019.104918
5501631 *0001V,01/07/70 15:42:18.900,1019.112478
5501725 *0001V,01/07/70 15:42:19.000,1019.110223
5501834 *0001V,01/07/70 15:42:19.100,1019.118844
5501927 *0001V,01/07/70 15:42:19.200,1019.127984
5502037 *0001V,01/07/70 15:42:19.300,1019.139427
5502130 *0001V,01/07/70 15:42:19.400,1019.143413
5502224 *0001V,01/07/70 15:42:19.500,1019.149232
5502333 *0001V,01/07/70 15:42:19.600,1019.145052
5502427 *0001V,01/07/70 15:42:19.700,1019.152835
5502536 *0001V,01/07/70 15:42:19.800,1019.168381
5502629 *0001V,01/07/70 15:42:19.900,1019.148317
5502723 *0001V,01/07/70 15:42:20.000,1019.156788
5502832 *0001V,01/07/70 15:42:20.100,1019.149879
5502926 *0001V,01/07/70 15:42:20.200,1019.154732
5503035 *0001V,01/07/70 15:42:20.300,1019.170075
5503129 *0001V,01/07/70 15:42:20.400,1019.169548
5503222 *0001V,01/07/70 15:42:20.500,1019.170070
5503331 *0001V,01/07/70 15:42:20.600,1019.167179
5503425 *0001V,01/07/70 15:42:20.700,1019.165060
5503534 *0001V,01/07/70 15:42:20.800,1019.147849
5503628 *0001V,01/07/70 15:42:20.900,1019.150985
5503737 *0001V,01/07/70 15:42:21.000,1019.148793
5503831 *0001V,01/07/70 15:42:21.100,1019.151654
5503924 *0001V,01/07/70 15:42:21.200,1019.148450
5504033 *0001V,01/07/70 15:42:21.300,1019.139495
5504127 *0001V,01/07/70 15:42:21.400,1019.147551
5504236 *0001V,01/07/70 15:42:21.500,1019.138707
5504330 *0001V,01/07/70 15:42:21.600,1019.122333
5504423 *0001V,01/07/70 15:42:21.700,1019.142773
5504533 *0001V,01/07/70 15:42:21.800,1019.149233
5504626 *0001V,01/07/70 15:42:21.900,1019.137643
5504735 *0001V,01/07/70 15:42:22.000,1019.137696
5504829 *0001V,01/07/70 15:42:22.100,1019.142401
5504923 *0001V,01/07/70 15:42:22.200,1019.138063
5505032 *0001V,01/07/70 15:42:22.300,1019.135807
5505125 *0001V,01/07/70 15:42:22.400,1019.141283
5505235 *0001V,01/07/70 15:42:22.500,1019.139228
5505328 *0001V,01/07/70 15:42:22.600,1019.132528
5505437 *0001V,01/07/70 15:42:22.700,1019.141276
5505531 *0001V,01/07/70 15:42:22.800,1019.153941
5505625 *0001V,01/07/70 15:42:22.900,1019.151537
5505734 *0001V,01/07/70 15:42:23.000,1019.150793
5505827 *0001V,01/07/70 15:42:23.100,1019.146246
5505937 *0001V,01/07/70 15:42:23.200,1019.149170
5506030 *0001V,01/07/70 15:42:23.300,1019.156636
5506124 *0001V,01/07/70 15:42:23.400,1019.162804
5506233 *0001V,01/07/70 15:42:23.500,1019.160477
5506327 *0001V,01/07/70 15:42:23.600,1019.152475
5506436 *0001V,01/07/70 15:42:23.700,1019.161233
5506529 *0001V,01/07/70 15:42:23.800,1019.165979
5506623 *0001V,01/07/70 15:42:23.900,1019.176264
5506732 *0001V,01/07/70 15:42:24.000,1019.173841
5506826 *0001V,01/07/70 15:42:24.100,1019.178426
5506935 *0001V,01/07/70 15:42:24.200,1019.178602
5507029 *0001V,01/07/70 15:42:24.300,1019.186749
5507122 *0001V,01/07/70 15:42:24.400,1019.192941
5507231 *0001V,01/07/70 15:42:24.500,1019.197159
5507325 *0001V,01/07/70 15:42:24.600,1019.199262
5507434 *0001V,01/07/70 15:42:24.700,1019.193509
5507528 *0001V,01/07/70 15:42:24.800,1019.184962
5507637 *0001V,01/07/70 15:42:24.900,1019.182871
5507731 *0001V,01/07/70 15:42:25.000,1019.192956
5507824 *0001V,01/07/70 15:42:25.100,1019.184758
5507933 *0001V,01/07/70 15:42:25.200,1019.184130
5508027 *0001V,01/07/70 15:42:25.300,1019.175432
5508136 *0001V,01/07/70 15:42:25.400,1019.165836
5508230 *0001V,01/07/70 15:42:25.500,1019.176333
5508323 *0001V,01/07/70 15:42:25.600,1019.183910
5508433 *0001V,01/07/70 15:42:25.700,1019.190044
5508526 *0001V,01/07/70 15:42:25.800,1019.199410
5508635 *0001V,01/07/70 15:42:25.900,1019.202180
5508729 *0001V,01/07/70 15:42:26.000,1019.202933
5508823 *0001V,01/07/70 15:42:26.100,1019.193103
5508932 *0001V,01/07/70 15:42:26.200,1019.190639
5509025 *0001V,01/07/70 15:42:26.300,1019.196824
5509135 *0001V,01/07/70 15:42:26.400,1019.206391
5509228 *0001V,01/07/70 15:42:26.500,1019.206459
5509337 *0001V,01/07/70 15:42:26.600,1019.201058
5509431 *0001V,01/07/70 15:42:26.700,1019.200708
5509525 *0001V,01/07/70 15:42:26.800,1019.199437
5509634 *0001V,01/07/70 15:42:26.900,1019.184774
5509727 *0001V,01/07/70 15:42:27.000,1019.188648
5509837 *0001V,01/07/70 15:42:27.100,1019.184915
5509930 *0001V,01/07/70 15:42:27.200,1019.196939
5510024 *0001V,01/07/70 15:42:27.300,1019.194642
5510133 *0001V,01/07/70 15:42:27.400,1019.172354
5510227 *0001V,01/07/70 15:42:27.500,1019.166689
5510336 *0001V,01/07/70 15:42:27.600,1019.182560
5510429 *0001V,01/07/70 15:42:27.700,1019.184751
5510523 *0001V,01/07/70 15:42:27.800,1019.195106
5510632 *0001V,01/07/70 15:42:27.900,1019.193072
5510726 *0001V,01/07/70 15:42:28.000,1019.188508
5510835 *0001V,01/07/70 15:42:28.100,1019.184516
5510929 *0001V,01/07/70 15:42:28.200,1019.190898
5511038 *0001V,01/07/70 15:42:28.300,1019.199060
5511131 *0001V,01/07/70 15:42:28.400,1019.198744
5511225 *0001V,01/07/70 15:42:28.500,1019.197359
5511334 *0001V,01/07/70 15:42:28.600,1019.191966
5511428 *0001V,01/07/70 15:42:28.700,1019.206000
5511537 *0001V,01/07/70 15:42:28.800,1019.205667
5511631 *0001V,01/07/70 15:42:28.900,1019.219739
5511724 *0001V,01/07/70 15:42:29.000,1019.215669
5511833 *0001V,01/07/70 15:42:29.100,1019.222145
5511927 *0001V,01/07/70 15:42:29.200,1019.221657
5512036 *0001V,01/07/70 15:42:29.300,1019.218336
5512130 *0001V,01/07/70 15:42:29.400,1019.207983
5512223 *0001V,01/07/70 15:42:29.500,1019.198700
5512333 *0001V,01/07/70 15:42:29.600,1019.180836
5512426 *0001V,01/07/70 15:42:29.700,1019.187047
5512535 *0001V,01/07/70 15:42:29.800,1019.182991
5512629 *0001V,01/07/70 15:42:29.900,1019.192725
5512723 *0001V,01/07/70 15:42:30.000,1019.192066
5512832 *0001V,01/07/70 15:42:30.100,1019.186132
5512925 *0001V,01/07/70 15:42:30.200,1019.186654
5513035 *0001V,01/07/70 15:42:30.300,1019.176576
5513128 *0001V,01/07/70 15:42:30.400,1019.182631
5513237 *0001V,01/07/70 15:42:30.500,1019.172267
5513331 *0001V,01/07/70 15:42:30.600,1019.183850
5513425 *0001V,01/07/70 15:42:30.700,1019.186629
5513534 *0001V,01/07/70 15:42:30.800,1019.190605
5513627 *0001V,01/07/70 15:42:30.900,1019.181050
5513737 *0001V,01/07/70 15:42:31.000,1019.179331
5513830 *0001V,01/07/70 15:42:31.100,1019.170557
5513924 *0001V,01/07/70 15:42:31.200,1019.164480
5514033 *0001V,01/07/70 15:42:31.300,1019.153128
5514127 *0001V,01/07/70 15:42:31.400,1019.152064
5514236 *0001V,01/07/70 15:42:31.500,1019.159957
5514329 *0001V,01/07/70 15:42:31.600,1019.169245
5514423 *0001V,01/07/70 15:42:31.700,1019.174357
5514532 *0001V,01/07/70 15:42:31.800,1019.165743
5514626 *0001V,01/07/70 15:42:31.900,1019.163867
5514735 *0001V,01/07/70 15:42:32.000,1019.173146
5514829 *0001V,01/07/70 15:42:32.100,1019.177218
5514922 *0001V,01/07/70 15:42:32.200,1019.174753
5515031 *0001V,01/07/70 15:42:32.300,1019.170803
5515125 *0001V,01/07/70 15:42:32.400,1019.178608
5515234 *0001V,01/07/70 15:42:32.500,1019.187830
5515328 *0001V,01/07/70 15:42:32.600,1019.195120
5515437 *0001V,01/07/70 15:42:32.700,1019.179529
5515531 *0001V,01/07/70 15:42:32.800,1019.189653
5515624 *0001V,01/07/70 15:42:32.900,1019.200166
5515733 *0001V,01/07/70 15:42:33.000,1019.203908
5515827 *0001V,01/07/70 15:42:33.100,1019.212556
5515936 *0001V,01/07/70 15:42:33.200,1019.223716
5516030 *0001V,01/07/70 15:42:33.300,1019.226476
5516123 *0001V,01/07/70 15:42:33.400,1019.238231
5516233 *0001V,01/07/70 15:42:33.500,1019.254655
5516326 *0001V,01/07/70 15:42:33.600,1019.259331
5516435 *0001V,01/07/70 15:42:33.700,1019.265629
5516529 *0001V,01/07/70 15:42:33.800,1019.267613
5516623 *0001V,01/07/70 15:42:33.900,1019.274829
5516732 *0001V,01/07/70 15:42:34.000,1019.276892
5516825 *0001V,01/07/70 15:42:34.100,1019.284959
5516935 *0001V,01/07/70 15:42:34.200,1019.297602
5517028 *0001V,01/07/70 15:42:34.300,1019.282919
5517137 *0001V,01/07/70 15:42:34.400,1019.293150
5517231 *0001V,01/07/70 15:42:34.500,1019.293037
5517325 *0001V,01/07/70 15:42:34.600,1019.297659
5517434 *0001V,01/07/70 15:42:34.700,1019.292518
5517527 *0001V,01/07/70 15:42:34.800,1019.303375
5517637 *0001V,01/07/70 15:42:34.900,1019.310981
5517730 *0001V,01/07/70 15:42:35.000,1019.301715
5517824 *0001V,01/07/70 15:42:35.100,1019.306287
5517933 *0001V,01/07/70 15:42:35.200,1019.290378
5518027 *0001V,01/07/70 15:42:35.300,1019.288691
5518136 *0001V,01/07/70 15:42:35.400,1019.284830
5518229 *0001V,01/07/70 15:42:35.500,1019.264087
5518323 *0001V,01/07/70 15:42:35.600,1019.249495
5518432 *0001V,01/07/70 15:42:35.700,1019.255487
5518526 *0001V,01/07/70 15:42:35.800,1019.275802
5518635 *0001V,01/07/70 15:42:35.900,1019.275290
5518729 *0001V,01/07/70 15:42:36.000,1019.272257
5518822 *0001V,01/07/70 15:42:36.100,1019.262903
5518931 *0001V,01/07/70 15:42:36.200,1019.271498
5519025 *0001V,01/07/70 15:42:36.300,1019.259198
5519134 *0001V,01/07/70 15:42:36.400,1019.243074
5519228 *0001V,01/07/70 15:42:36.500,1019.246588
5519337 *0001V,01/07/70 15:42:36.600,1019.247500
5519431 *0001V,01/07/70 15:42:36.700,1019.263107
5519524 *0001V,01/07/70 15:42:36.800,1019.272127
5519633 *0001V,01/07/70 15:42:36.900,1019.261920
5519727 *0001V,01/07/70 15:42:37.000,1019.265520
5519836 *0001V,01/07/70 15:42:37.100,1019.274654
5519930 *0001V,01/07/70 15:42:37.200,1019.270354
5520023 *0001V,01/07/70 15:42:37.300,1019.285211
5520133 *0001V,01/07/70 15:42:37.400,1019.295524
5520226 *0001V,01/07/70 15:42:37.500,1019.297607
5520335 *0001V,01/07/70 15:42:37.600,1019.294879
5520429 *0001V,01/07/70 15:42:37.700,1019.284662
5520523 *0001V,01/07/70 15:42:37.800,1019.280804
5520632 *0001V,01/07/70 15:42:37.900,1019.280652
5520725 *0001V,01/07/70 15:42:38.000,1019.276251
5520835 *0001V,01/07/70 15:42:38.100,1019.276941
5520928 *0001V,01/07/70 15:42:38.200,1019.279365
5521037 *0001V,01/07/70 15:42:38.300,1019.272063
5521131 *0001V,01/07/70 15:42:38.400,1019.276545
5521225 *0001V,01/07/70 15:42:38.500,1019.280681
5521334 *0001V,01/07/70 15:42:38.600,1019.287604
5521427 *0001V,01/07/70 15:42:38.700,1019.282762
5521537 *0001V,01/07/70 15:42:38.800,1019.279028
5521630 *0001V,01/07/70 15:42:38.900,1019.282074
5521724 *0001V,01/07/70 15:42:39.000,1019.288935
5521833 *0001V,01/07/70 15:42:39.100,1019.282354
5521927 *0001V,01/07/70 15:42:39.200,1019.284626
5522036 *0001V,01/07/70 15:42:39.300,1019.282872
5522129 *0001V,01/07/70 15:42:39.400,1019.278963
5522223 *0001V,01/07/70 15:42:39.500,1019.292563
5522332 *0001V,01/07/70 15:42:39.600,1019.284379
5522426 *0001V,01/07/70 15:42:39.700,1019.289803
5522535 *0001V,01/07/70 15:42:39.800,1019.299325
5522629 *0001V,01/07/70 15:42:39.900,1019.298584
5522722 *0001V,01/07/70 15:42:40.000,1019.297560
5522831 *0001V,01/07/70 15:42:40.100,1019.283981
5522925 *0001V,01/07/70 15:42:40.200,1019.283162
5523034 *0001V,01/07/70 15:42:40.300,1019.283458
5523128 *0001V,01/07/70 15:42:40.400,1019.277135
5523237 *0001V,01/07/70 15:42:40.500,1019.269962
5523331 *0001V,01/07/70 15:42:40.600,1019.276504
5523424 *0001V,01/07/70 15:42:40.700,1019.274135
5523533 *0001V,01/07/70 15:42:40.800,1019.277183
5523627 *0001V,01/07/70 15:42:40.900,1019.288096
5523736 *0001V,01/07/70 15:42:41.000,1019.283689
5523830 *0001V,01/07/70 15:42:41.100,1019.275590
5523923 *0001V,01/07/70 15:42:41.200,1019.267964
5524033 *0001V,01/07/70 15:42:41.300,1019.269544
5524126 *0001V,01/07/70 15:42:41.400,1019.268433
5524235 *0001V,01/07/70 15:42:41.500,1019.270150
5524329 *0001V,01/07/70 15:42:41.600,1019.264506
5524423 *0001V,01/07/70 15:42:41.700,1019.257869
5524532 *0001V,01/07/70 15:42:41.800,1019.257226
5524625 *0001V,01/07/70 15:42:41.900,1019.260790
5524735 *0001V,01/07/70 15:42:42.000,1019.268326
5524828 *0001V,01/07/70 15:42:42.100,1019.270632
5524937 *0001V,01/07/70 15:42:42.200,1019.277416
5525031 *0001V,01/07/70 15:42:42.300,1019.275158
5525125 *0001V,01/07/70 15:42:42.400,1019.274730
5525234 *0001V,01/07/70 15:42:42.500,1019.266991
5525327 *0001V,01/07/70 15:42:42.600,1019.270423
5525437 *0001V,01/07/70 15:42:42.700,1019.258832
5525530 *0001V,01/07/70 15:42:42.800,1019.249903
5525624 *0001V,01/07/70 15:42:42.900,1019.242420
5525733 *0001V,01/07/70 15:42:43.000,1019.240201
5525827 *0001V,01/07/70 15:42:43.100,1019.242020
5525936 *0001V,01/07/70 15:42:43.200,1019.244823
5526029 *0001V,01/07/70 15:42:43.300,1019.238768
5526123 *0001V,01/07/70 15:42:43.400,1019.252876
5526232 *0001V,01/07/70 15:42:43.500,1019.254597
5526326 *0001V,01/07/70 15:42:43.600,1019.262889
5526435 *0001V,01/07/70 15:42:43.700,1019.269823
5526529 *0001V,01/07/70 15:42:43.800,1019.271127
5526638 *0001V,01/07/70 15:42:43.900,1019.275509
5526731 *0001V,01/07/70 15:42:44.000,1019.275687
5526825 *0001V,01/07/70 15:42:44.100,1019.277269
5526934 *0001V,01/07/70 15:42:44.200,1019.278600
5527028 *0001V,01/07/70 15:42:44.300,1019.271267
5527137 *0001V,01/07/70 15:42:44.400,1019.261109
5527231 *0001V,01/07/70 15:42:44.500,1019.253954
5527324 *0001V,01/07/70 15:42:44.600,1019.255565
5527433 *0001V,01/07/70 15:42:44.700,1019.265720
5527527 *0001V,01/07/70 15:42:44.800,1019.259025
5527636 *0001V,01/07/70 15:42:44.900,1019.263819
5527730 *0001V,01/07/70 15:42:45.000,1019.254874
5527823 *0001V,01/07/70 15:42:45.100,1019.241589
5527933 *0001V,01/07/70 15:42:45.200,1019.225089
5528026 *0001V,01/07/70 15:42:45.300,1019.223488
5528135 *0001V,01/07/70 15:42:45.400,1019.212568
5528229 *0001V,01/07/70 15:42:45.500,1019.203428
5528323 *0001V,01/07/70 15:42:45.600,1019.199476
5528432 *0001V,01/07/70 15:42:45.700,1019.199546
5528525 *0001V,01/07/70 15:42:45.800,1019.200520
5528635 *0001V,01/07/70 15:42:45.900,1019.210960
5528728 *0001V,01/07/70 15:42:46.000,1019.202116
5528837 *0001V,01/07/70 15:42:46.100,1019.199301
5528931 *0001V,01/07/70 15:42:46.200,1019.199871
5529025 *0001V,01/07/70 15:42:46.300,1019.208682
5529134 *0001V,01/07/70 15:42:46.400,1019.212381
5529227 *0001V,01/07/70 15:42:46.500,1019.197654
5529337 *0001V,01/07/70 15:42:46.600,1019.197583
5529430 *0001V,01/07/70 15:42:46.700,1019.207459
5529524 *0001V,01/07/70 15:42:46.800,1019.212683
5529633 *0001V,01/07/70 15:42:46.900,1019.200401
5529727 *0001V,01/07/70 15:42:47.000,1019.199633
5529836 *0001V,01/07/70 15:42:47.100,1019.206787
5529929 *0001V,01/07/70 15:42:47.200,1019.184781
5530023 *0001V,01/07/70 15:42:47.300,1019.173694
5530132 *0001V,01/07/70 15:42:47.400,1019.182648
5530226 *0001V,01/07/70 15:42:47.500,1019.173474
5530335 *0001V,01/07/70 15:42:47.600,1019.171409
5530429 *0001V,01/07/70 15:42:47.700,1019.164195
5530538 *0001V,01/07/70 15:42:47.800,1019.165176
5530631 *0001V,01/07/70 15:42:47.900,1019.164316
5530725 *0001V,01/07/70 15:42:48.000,1019.179176
5530834 *0001V,01/07/70 15:42:48.100,1019.172633
5530928 *0001V,01/07/70 15:42:48.200,1019.183011
5531037 *0001V,01/07/70 15:42:48.300,1019.225737
5531131 *0001V,01/07/70 15:42:48.400,1019.249018
5531224 *0001V,01/07/70 15:42:48.500,1019.267146
5531333 *0001V,01/07/70 15:42:48.600,1019.277914
5531427 *0001V,01/07/70 15:42:48.700,1019.277429
5531536 *0001V,01/07/70 15:42:48.800,1019.283188
5531630 *0001V,01/07/70 15:42:48.900,1019.281929
5531723 *0001V,01/07/70 15:42:49.000,1019.285394
5531833 *0001V,01/07/70 15:42:49.100,1019.286935
5531926 *0001V,01/07/70 15:42:49.200,1019.294228
5532035 *0001V,01/07/70 15:42:49.300,1019.296600
5532129 *0001V,01/07/70 15:42:49.400,1019.301979
5532223 *0001V,01/07/70 15:42:49.500,1019.307531
5532332 *0001V,01/07/70 15:42:49.600,1019.296090
5532425 *0001V,01/07/70 15:42:49.700,1019.283942
5532535 *0001V,01/07/70 15:42:49.800,1019.287807
5532628 *0001V,01/07/70 15:42:49.900,1019.283215
5532737 *0001V,01/07/70 15:42:50.000,1019.286093
5532831 *0001V,01/07/70 15:42:50.100,1019.287970
5532925 *0001V,01/07/70 15:42:50.200,1019.282540
5533034 *0001V,01/07/70 15:42:50.300,1019.278238
5533127 *0001V,01/07/70 15:42:50.400,1019.275814
5533237 *0001V,01/07/70 15:42:50.500,1019.274627
5533330 *0001V,01/07/70 15:42:50.600,1019.268827
5533424 *0001V,01/07/70 15:42:50.700,1019.257533
5533533 *0001V,01/07/70 15:42:50.800,1019.262540
5533627 *0001V,01/07/70 15:42:50.900,1019.260344
5533736 *0001V,01/07/70 15:42:51.000,1019.261057
5533829 *0001V,01/07/70 15:42:51.100,1019.252672
5533923 *0001V,01/07/70 15:42:51.200,1019.247384
5534032 *0001V,01/07/70 15:42:51.300,1019.250212
5534126 *0001V,01/07/70 15:42:51.400,1019.256173
5534235 *0001V,01/07/70 15:42:51.500,1019.252003
5534329 *0001V,01/07/70 15:42:51.600,1019.250793
5534422 *0001V,01/07/70 15:42:51.700,1019.249292
5534531 *0001V,01/07/70 15:42:51.800,1019.235652
5534625 *0001V,01/07/70 15:42:51.900,1019.235388
5534734 *0001V,01/07/70 15:42:52.000,1019.242074
5534828 *0001V,01/07/70 15:42:52.100,1019.239016
5534937 *0001V,01/07/70 15:42:52.200,1019.223190
5535031 *0001V,01/07/70 15:42:52.300,1019.231927
5535124 *0001V,01/07/70 15:42:52.400,1019.230772
5535233 *0001V,01/07/70 15:42:52.500,1019.223214
5535327 *0001V,01/07/70 15:42:52.600,1019.225033
5535436 *0001V,01/07/70 15:42:52.700,1019.224595
5535530 *0001V,01/07/70 15:42:52.800,1019.217949
5535623 *0001V,01/07/70 15:42:52.900,1019.226551
5535733 *0001V,01/07/70 15:42:53.000,1019.235222
5535826 *0001V,01/07/70 15:42:53.100,1019.243294
5535935 *0001V,01/07/70 15:42:53.200,1019.244476
5536029 *0001V,01/07/70 15:42:53.300,1019.227535
5536123 *0001V,01/07/70 15:42:53.400,1019.226991
5536232 *0001V,01/07/70 15:42:53.500,1019.223362
5536325 *0001V,01/07/70 15:42:53.600,1019.227324
5536435 *0001V,01/07/70 15:42:53.700,1019.218708
5536528 *0001V,01/07/70 15:42:53.800,1019.219692
5536637 *0001V,01/07/70 15:42:53.900,1019.223539
5536731 *0001V,01/07/70 15:42:54.000,1019.230045
5536825 *0001V,01/07/70 15:42:54.100,1019.214031
5536934 *0001V,01/07/70 15:42:54.200,1019.212011
5537027 *0001V,01/07/70 15:42:54.300,1019.226201
5537137 *0001V,01/07/70 15:42:54.400,1019.226611
5537230 *0001V,01/07/70 15:42:54.500,1019.224299
5537324 *0001V,01/07/70 15:42:54.600,1019.229018
5537433 *0001V,01/07/70 15:42:54.700,1019.243072
5537527 *0001V,01/07/70 15:42:54.800,1019.251873
5537636 *0001V,01/07/70 15:42:54.900,1019.259381
5537729 *0001V,01/07/70 15:42:55.000,1019.263088
5537823 *0001V,01/07/70 15:42:55.100,1019.271956
5537932 *0001V,01/07/70 15:42:55.200,1019.262717
5538026 *0001V,01/07/70 15:42:55.300,1019.269373
5538135 *0001V,01/07/70 15:42:55.400,1019.243186
5538229 *0001V,01/07/70 15:42:55.500,1019.261217
5538322 *0001V,01/07/70 15:42:55.600,1019.267714
5538431 *0001V,01/07/70 15:42:55.700,1019.261274
5538525 *0001V,01/07/70 15:42:55.800,1019.263732
5538634 *0001V,01/07/70 15:42:55.900,1019.259724
5538728 *0001V,01/07/70 15:42:56.000,1019.265012
5538837 *0001V,01/07/70 15:42:56.100,1019.283597
5538931 *0001V,01/07/70 15:42:56.200,1019.297768
5539024 *0001V,01/07/70 15:42:56.300,1019.300826
5539133 *0001V,01/07/70 15:42:56.400,1019.297636
5539227 *0001V,01/07/70 15:42:56.500,1019.284123
5539336 *0001V,01/07/70 15:42:56.600,1019.279903
5539430 *0001V,01/07/70 15:42:56.700,1019.274825
5539523 *0001V,01/07/70 15:42:56.800,1019.270991
5539633 *0001V,01/07/70 15:42:56.900,1019.270675
5539726 *0001V,01/07/70 15:42:57.000,1019.274772
5539835 *0001V,01/07/70 15:42:57.100,1019.274866
5539929 *0001V,01/07/70 15:42:57.200,1019.272873
5540023 *0001V,01/07/70 15:42:57.300,1019.274707
5540132 *0001V,01/07/70 15:42:57.400,1019.278055
5540225 *0001V,01/07/70 15:42:57.500,1019.266603
5540335 *0001V,01/07/70 15:42:57.600,1019.277452
5540428 *0001V,01/07/70 15:42:57.700,1019.274696
5540537 *0001V,01/07/70 15:42:57.800,1019.285774
5540631 *0001V,01/07/70 15:42:57.900,1019.295429
5540725 *0001V,01/07/70 15:42:58.000,1019.290182
5540834 *0001V,01/07/70 15:42:58.100,1019.305653
5540927 *0001V,01/07/70 15:42:58.200,1019.297588
5541037 *0001V,01/07/70 15:42:58.300,1019.296247
5541130 *0001V,01/07/70 15:42:58.400,1019.304771
5541224 *0001V,01/07/70 15:42:58.500,1019.306436
5541333 *0001V,01/07/70 15:42:58.600,1019.290467
5541427 *0001V,01/07/70 15:42:58.700,1019.284942
5541536 *0001V,01/07/70 15:42:58.800,1019.284935
5541629 *0001V,01/07/70 15:42:58.900,1019.289751
5541723 *0001V,01/07/70 15:42:59.000,1019.297169
5541832 *0001V,01/07/70 15:42:59.100,1019.299748
5541926 *0001V,01/07/70 15:42:59.200,1019.275624
5542035 *0001V,01/07/70 15:42:59.300,1019.276345
5542129 *0001V,01/07/70 15:42:59.400,1019.275259
5542222 *0001V,01/07/70 15:42:59.500,1019.277049
5542331 *0001V,01/07/70 15:42:59.600,1019.275309
5542425 *0001V,01/07/70 15:42:59.700,1019.281493
5542534 *0001V,01/07/70 15:42:59.800,1019.274716
5542628 *0001V,01/07/70 15:42:59.900,1019.276128
5542737 *0001V,01/07/70 15:43:00.000,1019.276669
5542831 *0001V,01/07/70 15:43:00.100,1019.267391
5542924 *0001V,01/07/70 15:43:00.200,1019.256059
5543033 *0001V,01/07/70 15:43:00.300,1019.248902
5543127 *0001V,01/07/70 15:43:00.400,1019.240409
5543236 *0001V,01/07/70 15:43:00.500,1019.250327
5543330 *0001V,01/07/70 15:43:00.600,1019.255520
5543423 *0001V,01/07/70 15:43:00.700,1019.261992
5543533 *0001V,01/07/70 15:43:00.800,1019.267825
5543626 *0001V,01/07/70 15:43:00.900,1019.260090
5543735 *0001V,01/07/70 15:43:01.000,1019.253774
5543829 *0001V,01/07/70 15:43:01.100,1019.261391
5543923 *0001V,01/07/70 15:43:01.200,1019.261238
5544032 *0001V,01/07/70 15:43:01.300,1019.252203
5544125 *0001V,01/07/70 15:43:01.400,1019.248115
5544235 *0001V,01/07/70 15:43:01.500,1019.252761
5544328 *0001V,01/07/70 15:43:01.600,1019.257203
5544437 *0001V,01/07/70 15:43:01.700,1019.276760
5544531 *0001V,01/07/70 15:43:01.800,1019.282836
5544625 *0001V,01/07/70 15:43:01.900,1019.272276
5544734 *0001V,01/07/70 15:43:02.000,1019.274968
5544827 *0001V,01/07/70 15:43:02.100,1019.280806
5544937 *0001V,01/07/70 15:43:02.200,1019.281327
5545030 *0001V,01/07/70 15:43:02.300,1019.278688
5545124 *0001V,01/07/70 15:43:02.400,1019.286619
5545233 *0001V,01/07/70 15:43:02.500,1019.284791
5545327 *0001V,01/07/70 15:43:02.600,1019.289745
5545436 *0001V,01/07/70 15:43:02.700,1019.291885
5545529 *0001V,01/07/70 15:43:02.800,1019.288066
5545623 *0001V,01/07/70 15:43:02.900,1019.297650
5545732 *0001V,01/07/70 15:43:03.000,1019.298602
5545826 *0001V,01/07/70 15:43:03.100,1019.295868
5545935 *0001V,01/07/70 15:43:03.200,1019.301948
5546029 *0001V,01/07/70 15:43:03.300,1019.315452
5546122 *0001V,01/07/70 15:43:03.400,1019.289529
5546231 *0001V,01/07/70 15:43:03.500,1019.281135
5546325 *0001V,01/07/70 15:43:03.600,1019.286896
5546434 *0001V,01/07/70 15:43:03.700,1019.285775
5546528 *0001V,01/07/70 15:43:03.800,1019.293065
5546637 *0001V,01/07/70 15:43:03.900,1019.278932
5546731 *0001V,01/07/70 15:43:04.000,1019.271693
5546824 *0001V,01/07/70 15:43:04.100,1019.274398
5546933 *0001V,01/07/70 15:43:04.200,1019.264494
5547027 *0001V,01/07/70 15:43:04.300,1019.256355
5547136 *0001V,01/07/70 15:43:04.400,1019.245464
5547230 *0001V,01/07/70 15:43:04.500,1019.236178
5547323 *0001V,01/07/70 15:43:04.600,1019.238789
5547433 *0001V,01/07/70 15:43:04.700,1019.237592
5547526 *0001V,01/07/70 15:43:04.800,1019.238802
5547635 *0001V,01/07/70 15:43:04.900,1019.239221
5547729 *0001V,01/07/70 15:43:05.000,1019.245502
5547823 *0001V,01/07/70 15:43:05.100,1019.241912
5547932 *0001V,01/07/70 15:43:05.200,1019.244363
5548025 *0001V,01/07/70 15:43:05.300,1019.241747
5548135 *0001V,01/07/70 15:43:05.400,1019.238042
5548228 *0001V,01/07/70 15:43:05.500,1019.240314
5548337 *0001V,01/07/70 15:43:05.600,1019.252931
5548431 *0001V,01/07/70 15:43:05.700,1019.267168
5548525 *0001V,01/07/70 15:43:05.800,1019.276415
5548634 *0001V,01/07/70 15:43:05.900,1019.282943
5548727 *0001V,01/07/70 15:43:06.000,1019.295969
5548837 *0001V,01/07/70 15:43:06.100,1019.304050
5548930 *0001V,01/07/70 15:43:06.200,1019.300975
5549024 *0001V,01/07/70 15:43:06.300,1019.299397
5549133 *0001V,01/07/70 15:43:06.400,1019.314239
5549227 *0001V,01/07/70 15:43:06.500,1019.317309
5549336 *0001V,01/07/70 15:43:06.600,1019.318367
5549429 *0001V,01/07/70 15:43:06.700,1019.326151
5549523 *0001V,01/07/70 15:43:06.800,1019.319007
5549632 *0001V,01/07/70 15:43:06.900,1019.300268
5549726 *0001V,01/07/70 15:43:07.000,1019.294684
5549835 *0001V,01/07/70 15:43:07.100,1019.276866
5549929 *0001V,01/07/70 15:43:07.200,1019.280599
5550022 *0001V,01/07/70 15:43:07.300,1019.280785
5550131 *0001V,01/07/70 15:43:07.400,1019.261906
5550225 *0001V,01/07/70 15:43:07.500,1019.257777
5550334 *0001V,01/07/70 15:43:07.600,1019.272153
5550428 *0001V,01/07/70 15:43:07.700,1019.268477
5550537 *0001V,01/07/70 15:43:07.800,1019.275956
5550631 *0001V,01/07/70 15:43:07.900,1019.273371
5550724 *0001V,01/07/70 15:43:08.000,1019.271939
5550833 *0001V,01/07/70 15:43:08.100,1019.260778
5550927 *0001V,01/07/70 15:43:08.200,1019.257583
5551036 *0001V,01/07/70 15:43:08.300,1019.247731
5551130 *0001V,01/07/70 15:43:08.400,1019.246272
5551223 *0001V,01/07/70 15:43:08.500,1019.257332
5551333 *0001V,01/07/70 15:43:08.600,1019.270503
5551426 *0001V,01/07/70 15:43:08.700,1019.269829
5551535 *0001V,01/07/70 15:43:08.800,1019.274915
5551629 *0001V,01/07/70 15:43:08.900,1019.269889
5551723 *0001V,01/07/70 15:43:09.000,1019.262053
5551832 *0001V,01/07/70 15:43:09.100,1019.257646
5551925 *0001V,01/07/70 15:43:09.200,1019.264995
5552035 *0001V,01/07/70 15:43:09.300,1019.270626
5552128 *0001V,01/07/70 15:43:09.400,1019.272872
5552237 *0001V,01/07/70 15:43:09.500,1019.271854
5552331 *0001V,01/07/70 15:43:09.600,1019.278542
5552425 *0001V,01/07/70 15:43:09.700,1019.276704
5552534 *0001V,01/07/70 15:43:09.800,1019.264865
5552627 *0001V,01/07/70 15:43:09.900,1019.264110
5552737 *0001V,01/07/70 15:43:10.000,1019.266542
5552830 *0001V,01/07/70 15:43:10.100,1019.270771
5552924 *0001V,01/07/70 15:43:10.200,1019.274470
5553033 *0001V,01/07/70 15:43:10.300,1019.267749
5553127 *0001V,01/07/70 15:43:10.400,1019.272988
5553236 *0001V,01/07/70 15:43:10.500,1019.272826
5553329 *0001V,01/07/70 15:43:10.600,1019.272538
5553423 *0001V,01/07/70 15:43:10.700,1019.271993
5553532 *0001V,01/07/70 15:43:10.800,1019.270886
5553626 *0001V,01/07/70 15:43:10.900,1019.259489
5553735 *0001V,01/07/70 15:43:11.000,1019.257641
5553829 *0001V,01/07/70 15:43:11.100,1019.260763
5553922 *0001V,01/07/70 15:43:11.200,1019.255850
5554031 *0001V,01/07/70 15:43:11.300,1019.259779
5554125 *0001V,01/07/70 15:43:11.400,1019.253393
5554234 *0001V,01/07/70 15:43:11.500,1019.247476
5554328 *0001V,01/07/70 15:43:11.600,1019.247025
5554437 *0001V,01/07/70 15:43:11.700,1019.257927
5554531 *0001V,01/07/70 15:43:11.800,1019.272112
5554624 *0001V,01/07/70 15:43:11.900,1019.272003
5554733 *0001V,01/07/70 15:43:12.000,1019.280567
5554827 *0001V,01/07/70 15:43:12.100,1019.285102
5554936 *0001V,01/07/70 15:43:12.200,1019.286259
5555030 *0001V,01/07/70 15:43:12.300,1019.273729
5555123 *0001V,01/07/70 15:43:12.400,1019.276807
5555233 *0001V,01/07/70 15:43:12.500,1019.278453
5555326 *0001V,01/07/70 15:43:12.600,1019.277528
5555435 *0001V,01/07/70 15:43:12.700,1019.276352
5555529 *0001V,01/07/70 15:43:12.800,1019.278367
5555623 *0001V,01/07/70 15:43:12.900,1019.277407
5555732 *0001V,01/07/70 15:43:13.000,1019.277477
5555825 *0001V,01/07/70 15:43:13.100,1019.275161
5555935 *0001V,01/07/70 15:43:13.200,1019.260737
5556028 *0001V,01/07/70 15:43:13.300,1019.255655
5556137 *0001V,01/07/70 15:43:13.400,1019.263072
5556231 *0001V,01/07/70 15:43:13.500,1019.261924
5556325 *0001V,01/07/70 15:43:13.600,1019.261442
5556434 *0001V,01/07/70 15:43:13.700,1019.273771
5556527 *0001V,01/07/70 15:43:13.800,1019.273022
5556637 *0001V,01/07/70 15:43:13.900,1019.269492
5556730 *0001V,01/07/70 15:43:14.000,1019.267297
5556824 *0001V,01/07/70 15:43:14.100,1019.265410
5556933 *0001V,01/07/70 15:43:14.200,1019.270486
5557027 *0001V,01/07/70 15:43:14.300,1019.268777
5557136 *0001V,01/07/70 15:43:14.400,1019.270533
5557229 *0001V,01/07/70 15:43:14.500,1019.266348
5557323 *0001V,01/07/70 15:43:14.600,1019.264754
5557432 *0001V,01/07/70 15:43:14.700,1019.264790
5557526 *0001V,01/07/70 15:43:14.800,1019.257381
5557635 *0001V,01/07/70 15:43:14.900,1019.245295
5557729 *0001V,01/07/70 15:43:15.000,1019.250790
5557822 *0001V,01/07/70 15:43:15.100,1019.262922
5557931 *0001V,01/07/70 15:43:15.200,1019.266253
5558025 *0001V,01/07/70 15:43:15.300,1019.269748
5558134 *0001V,01/07/70 15:43:15.400,1019.269404
5558228 *0001V,01/07/70 15:43:15.500,1019.268243
5558337 *0001V,01/07/70 15:43:15.600,1019.266210
5558431 *0001V,01/07/70 15:43:15.700,1019.263861
5558524 *0001V,01/07/70 15:43:15.800,1019.264042
5558633 *0001V,01/07/70 15:43:15.900,1019.264493
5558727 *0001V,01/07/70 15:43:16.000,1019.263093
5558836 *0001V,01/07/70 15:43:16.100,1019.264464
5558930 *0001V,01/07/70 15:43:16.200,1019.263735
5559023 *0001V,01/07/70 15:43:16.300,1019.252988
5559133 *0001V,01/07/70 15:43:16.400,1019.251238
5559226 *0001V,01/07/70 15:43:16.500,1019.244314
5559335 *0001V,01/07/70 15:43:16.600,1019.238699
5559429 *0001V,01/07/70 15:43:16.700,1019.239035
5559523 *0001V,01/07/70 15:43:16.800,1019.234461
5559632 *0001V,01/07/70 15:43:16.900,1019.232551
5559725 *0001V,01/07/70 15:43:17.000,1019.245194
5559835 *0001V,01/07/70 15:43:17.100,1019.234893
5559928 *0001V,01/07/70 15:43:17.200,1019.241126
5600037 *0001V,01/07/70 15:43:17.300,1019.241309
5600131 *0001V,01/07/70 15:43:17.400,1019.246658
5600225 *0001V,01/07/70 15:43:17.500,1019.250556
5600334 *0001V,01/07/70 15:43:17.600,1019.257515
5600427 *0001V,01/07/70 15:43:17.700,1019.255783
5600537 *0001V,01/07/70 15:43:17.800,1019.249584
5600630 *0001V,01/07/70 15:43:17.900,1019.250517
5600724 *0001V,01/07/70 15:43:18.000,1019.242377
5600833 *0001V,01/07/70 15:43:18.100,1019.236867
5600927 *0001V,01/07/70 15:43:18.200,1019.231550
5601036 *0001V,01/07/70 15:43:18.300,1019.249868
5601129 *0001V,01/07/70 15:43:18.400,1019.243649
5601223 *0001V,01/07/70 15:43:18.500,1019.248391
5601332 *0001V,01/07/70 15:43:18.600,1019.256494
5601426 *0001V,01/07/70 15:43:18.700,1019.250132
5601535 *0001V,01/07/70 15:43:18.800,1019.247881
5601629 *0001V,01/07/70 15:43:18.900,1019.243784
5601722 *0001V,01/07/70 15:43:19.000,1019.247438
5601831 *0001V,01/07/70 15:43:19.100,1019.270868
5601925 *0001V,01/07/70 15:43:19.200,1019.266688
5602034 *0001V,01/07/70 15:43:19.300,1019.265044
5602128 *0001V,01/07/70 15:43:19.400,1019.245970
5602237 *0001V,01/07/70 15:43:19.500,1019.214896
5602331 *0001V,01/07/70 15:43:19.600,1019.212419
5602424 *0001V,01/07/70 15:43:19.700,1019.213951
5602533 *0001V,01/07/70 15:43:19.800,1019.206950
5602627 *0001V,01/07/70 15:43:19.900,1019.204716
5602736 *0001V,01/07/70 15:43:20.000,1019.205429
5602830 *0001V,01/07/70 15:43:20.100,1019.209455
5602923 *0001V,01/07/70 15:43:20.200,1019.223021
5603033 *0001V,01/07/70 15:43:20.300,1019.223087
5603126 *0001V,01/07/70 15:43:20.400,1019.222313
5603235 *0001V,01/07/70 15:43:20.500,1019.219394
5603329 *0001V,01/07/70 15:43:20.600,1019.229988
5603423 *0001V,01/07/70 15:43:20.700,1019.233780
5603532 *0001V,01/07/70 15:43:20.800,1019.231847
5603625 *0001V,01/07/70 15:43:20.900,1019.227554
5603735 *0001V,01/07/70 15:43:21.000,1019.233972
5603828 *0001V,01/07/70 15:43:21.100,1019.231150
5603922 *0001V,01/07/70 15:43:21.200,1019.230146
5604031 *0001V,01/07/70 15:43:21.300,1019.229909
5604125 *0001V,01/07/70 15:43:21.400,1019.236894
5604234 *0001V,01/07/70 15:43:21.500,1019.233938
5604327 *0001V,01/07/70 15:43:21.600,1019.237222
5604437 *0001V,01/07/70 15:43:21.700,1019.239281
5604530 *0001V,01/07/70 15:43:21.800,1019.246430
5604624 *0001V,01/07/70 15:43:21.900,1019.239670
5604733 *0001V,01/07/70 15:43:22.000,1019.245500
5604827 *0001V,01/07/70 15:43:22.100,1019.239706
5604936 *0001V,01/07/70 15:43:22.200,1019.236890
5605029 *0001V,01/07/70 15:43:22.300,1019.235136
5605123 *0001V,01/07/70 15:43:22.400,1019.231859
5605232 *0001V,01/07/70 15:43:22.500,1019.234442
5605326 *0001V,01/07/70 15:43:22.600,1019.240214
5605435 *0001V,01/07/70 15:43:22.700,1019.252981
5605529 *0001V,01/07/70 15:43:22.800,1019.251795
5605638 *0001V,01/07/70 15:43:22.900,1019.255279
5605731 *0001V,01/07/70 15:43:23.000,1019.264206
5605825 *0001V,01/07/70 15:43:23.100,1019.265917
5605934 *0001V,01/07/70 15:43:23.200,1019.258365
5606028 *0001V,01/07/70 15:43:23.300,1019.261350
5606137 *0001V,01/07/70 15:43:23.400,1019.264625
5606231 *0001V,01/07/70 15:43:23.500,1019.259166
5606324 *0001V,01/07/70 15:43:23.600,1019.264515
5606433 *0001V,01/07/70 15:43:23.700,1019.260122
5606527 *0001V,01/07/70 15:43:23.800,1019.261438
5606636 *0001V,01/07/70 15:43:23.900,1019.265919
5606730 *0001V,01/07/70 15:43:24.000,1019.256259
5606823 *0001V,01/07/70 15:43:24.100,1019.257457
5606933 *0001V,01/07/70 15:43:24.200,1019.259101
5607026 *0001V,01/07/70 15:43:24.300,1019.263509
5607135 *0001V,01/07/70 15:43:24.400,1019.261578
5607229 *0001V,01/07/70 15:43:24.500,1019.258093
5607323 *0001V,01/07/70 15:43:24.600,1019.261660
5607432 *0001V,01/07/70 15:43:24.700,1019.267367
5607525 *0001V,01/07/70 15:43:24.800,1019.275506
5607635 *0001V,01/07/70 15:43:24.900,1019.279936
5607728 *0001V,01/07/70 15:43:25.000,1019.277428
5607837 *0001V,01/07/70 15:43:25.100,1019.272902
5607931 *0001V,01/07/70 15:43:25.200,1019.271053
5608025 *0001V,01/07/70 15:43:25.300,1019.270917
5608134 *0001V,01/07/70 15:43:25.400,1019.266405
5608227 *0001V,01/07/70 15:43:25.500,1019.270175
5608337 *0001V,01/07/70 15:43:25.600,1019.268871
5608430 *0001V,01/07/70 15:43:25.700,1019.264817
5608524 *0001V,01/07/70 15:43:25.800,1019.271079
5608633 *0001V,01/07/70 15:43:25.900,1019.267984
5608727 *0001V,01/07/70 15:43:26.000,1019.275217
5608836 *0001V,01/07/70 15:43:26.100,1019.276552
5608929 *0001V,01/07/70 15:43:26.200,1019.277663
5609023 *0001V,01/07/70 15:43:26.300,1019.283753
5609132 *0001V,01/07/70 15:43:26.400,1019.289064
5609226 *0001V,01/07/70 15:43:26.500,1019.281957
5609335 *0001V,01/07/70 15:43:26.600,1019.271354
5609429 *0001V,01/07/70 15:43:26.700,1019.266215
5609522 *0001V,01/07/70 15:43:26.800,1019.268449
5609631 *0001V,01/07/70 15:43:26.900,1019.277387
5609725 *0001V,01/07/70 15:43:27.000,1019.275623
5609834 *0001V,01/07/70 15:43:27.100,1019.275554
5609928 *0001V,01/07/70 15:43:27.200,1019.272794
5610037 *0001V,01/07/70 15:43:27.300,1019.274499
5610131 *0001V,01/07/70 15:43:27.400,1019.270475
5610224 *0001V,01/07/70 15:43:27.500,1019.278979
5610333 *0001V,01/07/70 15:43:27.600,1019.281176
5610427 *0001V,01/07/70 15:43:27.700,1019.281251
5610536 *0001V,01/07/70 15:43:27.800,1019.280255
5610630 *0001V,01/07/70 15:43:27.900,1019.276638
5610723 *0001V,01/07/70 15:43:28.000,1019.267049
5610833 *0001V,01/07/70 15:43:28.100,1019.276506
5610926 *0001V,01/07/70 15:43:28.200,1019.279691
5611035 *0001V,01/07/70 15:43:28.300,1019.275586
5611129 *0001V,01/07/70 15:43:28.400,1019.273152
5611223 *0001V,01/07/70 15:43:28.500,1019.273149
5611332 *0001V,01/07/70 15:43:28.600,1019.277511
5611425 *0001V,01/07/70 15:43:28.700,1019.285793
5611535 *0001V,01/07/70 15:43:28.800,1019.290793
5611628 *0001V,01/07/70 15:43:28.900,1019.286523
5611737 *0001V,01/07/70 15:43:29.000,1019.281834
5611831 *0001V,01/07/70 15:43:29.100,1019.281052
5611925 *0001V,01/07/70 15:43:29.200,1019.285538
5612034 *0001V,01/07/70 15:43:29.300,1019.269009
5612127 *0001V,01/07/70 15:43:29.400,1019.269874
5612237 *0001V,01/07/70 15:43:29.500,1019.275691
5612330 *0001V,01/07/70 15:43:29.600,1019.285858
5612424 *0001V,01/07/70 15:43:29.700,1019.282338
5612533 *0001V,01/07/70 15:43:29.800,1019.266915
5612627 *0001V,01/07/70 15:43:29.900,1019.248681
5612736 *0001V,01/07/70 15:43:30.000,1019.248949
5612829 *0001V,01/07/70 15:43:30.100,1019.260414
5612923 *0001V,01/07/70 15:43:30.200,1019.267142
5613032 *0001V,01/07/70 15:43:30.300,1019.276043
5613126 *0001V,01/07/70 15:43:30.400,1019.281675
5613235 *0001V,01/07/70 15:43:30.500,1019.269945
5613329 *0001V,01/07/70 15:43:30.600,1019.269080
5613422 *0001V,01/07/70 15:43:30.700,1019.267016
5613531 *0001V,01/07/70 15:43:30.800,1019.264554
5613625 *0001V,01/07/70 15:43:30.900,1019.257617
5613734 *0001V,01/07/70 15:43:31.000,1019.267457
5613828 *0001V,01/07/70 15:43:31.100,1019.270685
5613937 *0001V,01/07/70 15:43:31.200,1019.279169
5614031 *0001V,01/07/70 15:43:31.300,1019.281865
5614124 *0001V,01/07/70 15:43:31.400,1019.281307
5614233 *0001V,01/07/70 15:43:31.500,1019.285892
5614327 *0001V,01/07/70 15:43:31.600,1019.290684
5614436 *0001V,01/07/70 15:43:31.700,1019.296412
5614530 *0001V,01/07/70 15:43:31.800,1019.299738
5614623 *0001V,01/07/70 15:43:31.900,1019.303008
5614733 *0001V,01/07/70 15:43:32.000,1019.310366
5614826 *0001V,01/07/70 15:43:32.100,1019.308194
5614935 *0001V,01/07/70 15:43:32.200,1019.298321
5615029 *0001V,01/07/70 15:43:32.300,1019.284630
5615123 *0001V,01/07/70 15:43:32.400,1019.262935
5615232 *0001V,01/07/70 15:43:32.500,1019.244080
5615325 *0001V,01/07/70 15:43:32.600,1019.242298
5615435 *0001V,01/07/70 15:43:32.700,1019.252384
5615528 *0001V,01/07/70 15:43:32.800,1019.259038
5615637 *0001V,01/07/70 15:43:32.900,1019.271465
5615731 *0001V,01/07/70 15:43:33.000,1019.258431
5615825 *0001V,01/07/70 15:43:33.100,1019.279556
5615934 *0001V,01/07/70 15:43:33.200,1019.261796
5616027 *0001V,01/07/70 15:43:33.300,1019.279862
5616137 *0001V,01/07/70 15:43:33.400,1019.268133
5616230 *0001V,01/07/70 15:43:33.500,1019.250928
5616324 *0001V,01/07/70 15:43:33.600,1019.255802
5616433 *0001V,01/07/70 15:43:33.700,1019.254329
5616527 *0001V,01/07/70 15:43:33.800,1019.264948
5616636 *0001V,01/07/70 15:43:33.900,1019.268385
5616729 *0001V,01/07/70 15:43:34.000,1019.269635
5616823 *0001V,01/07/70 15:43:34.100,1019.260603
5616932 *0001V,01/07/70 15:43:34.200,1019.259248
5617026 *0001V,01/07/70 15:43:34.300,1019.263055
5617135 *0001V,01/07/70 15:43:34.400,1019.258712
5617229 *0001V,01/07/70 15:43:34.500,1019.265826
5617322 *0001V,01/07/70 15:43:34.600,1019.259827
5617431 *0001V,01/07/70 15:43:34.700,1019.265379
5617525 *0001V,01/07/70 15:43:34.800,1019.263820
5617634 *0001V,01/07/70 15:43:34.900,1019.260122
5617728 *0001V,01/07/70 15:43:35.000,1019.258737
5617837 *0001V,01/07/70 15:43:35.100,1019.261648
5617931 *0001V,01/07/70 15:43:35.200,1019.252985
5618024 *0001V,01/07/70 15:43:35.300,1019.256072
5618133 *0001V,01/07/70 15:43:35.400,1019.256537
5618227 *0001V,01/07/70 15:43:35.500,1019.253634
5618336 *0001V,01/07/70 15:43:35.600,1019.258992
5618430 *0001V,01/07/70 15:43:35.700,1019.257825
5618523 *0001V,01/07/70 15:43:35.800,1019.257901
5618633 *0001V,01/07/70 15:43:35.900,1019.253689
5618726 *0001V,01/07/70 15:43:36.000,1019.264691
5618835 *0001V,01/07/70 15:43:36.100,1019.265790
5618929 *0001V,01/07/70 15:43:36.200,1019.268553
5619023 *0001V,01/07/70 15:43:36.300,1019.263549
5619132 *0001V,01/07/70 15:43:36.400,1019.262990
5619225 *0001V,01/07/70 15:43:36.500,1019.266879
5619335 *0001V,01/07/70 15:43:36.600,1019.254420
5619428 *0001V,01/07/70 15:43:36.700,1019.252629
5619537 *0001V,01/07/70 15:43:36.800,1019.256231
5619631 *0001V,01/07/70 15:43:36.900,1019.245707
5619725 *0001V,01/07/70 15:43:37.000,1019.258219
5619834 *0001V,01/07/70 15:43:37.100,1019.265164
5619927 *0001V,01/07/70 15:43:37.200,1019.259167
5620037 *0001V,01/07/70 15:43:37.300,1019.247509
5620130 *0001V,01/07/70 15:43:37.400,1019.251235
5620224 *0001V,01/07/70 15:43:37.500,1019.258340
5620333 *0001V,01/07/70 15:43:37.600,1019.257974
5620427 *0001V,01/07/70 15:43:37.700,1019.278538
5620536 *0001V,01/07/70 15:43:37.800,1019.283601
5620629 *0001V,01/07/70 15:43:37.900,1019.289836
5620723 *0001V,01/07/70 15:43:38.000,1019.281304
5620832 *0001V,01/07/70 15:43:38.100,1019.279170
5620926 *0001V,01/07/70 15:43:38.200,1019.278795
5621035 *0001V,01/07/70 15:43:38.300,1019.286056
5621129 *0001V,01/07/70 15:43:38.400,1019.277462
5621222 *0001V,01/07/70 15:43:38.500,1019.273712
5621331 *0001V,01/07/70 15:43:38.600,1019.281333
5621425 *0001V,01/07/70 15:43:38.700,1019.278443
5621534 *0001V,01/07/70 15:43:38.800,1019.281597
5621628 *0001V,01/07/70 15:43:38.900,1019.283468
5621737 *0001V,01/07/70 15:43:39.000,1019.269579
5621831 *0001V,01/07/70 15:43:39.100,1019.272342
5621924 *0001V,01/07/70 15:43:39.200,1019.275133
5622033 *0001V,01/07/70 15:43:39.300,1019.273357
5622127 *0001V,01/07/70 15:43:39.400,1019.267963
5622236 *0001V,01/07/70 15:43:39.500,1019.269123
5622330 *0001V,01/07/70 15:43:39.600,1019.270783
5622423 *0001V,01/07/70 15:43:39.700,1019.264845
5622533 *0001V,01/07/70 15:43:39.800,1019.259272
5622626 *0001V,01/07/70 15:43:39.900,1019.275384
5622735 *0001V,01/07/70 15:43:40.000,1019.276197
5622829 *0001V,01/07/70 15:43:40.100,1019.275189
5622923 *0001V,01/07/70 15:43:40.200,1019.276325
5623032 *0001V,01/07/70 15:43:40.300,1019.277131
5623125 *0001V,01/07/70 15:43:40.400,1019.274265
5623235 *0001V,01/07/70 15:43:40.500,1019.272162
5623328 *0001V,01/07/70 15:43:40.600,1019.276922
5623437 *0001V,01/07/70 15:43:40.700,1019.284494
5623531 *0001V,01/07/70 15:43:40.800,1019.284682
5623625 *0001V,01/07/70 15:43:40.900,1019.283896
5623734 *0001V,01/07/70 15:43:41.000,1019.272829
5623827 *0001V,01/07/70 15:43:41.100,1019.279588
5623937 *0001V,01/07/70 15:43:41.200,1019.278447
5624030 *0001V,01/07/70 15:43:41.300,1019.273353
5624124 *0001V,01/07/70 15:43:41.400,1019.268822
5624233 *0001V,01/07/70 15:43:41.500,1019.279052
5624327 *0001V,01/07/70 15:43:41.600,1019.282646
5624436 *0001V,01/07/70 15:43:41.700,1019.276710
5624529 *0001V,01/07/70 15:43:41.800,1019.286080
5624623 *0001V,01/07/70 15:43:41.900,1019.302013
5624732 *0001V,01/07/70 15:43:42.000,1019.304460
5624826 *0001V,01/07/70 15:43:42.100,1019.306442
5624935 *0001V,01/07/70 15:43:42.200,1019.304242
5625029 *0001V,01/07/70 15:43:42.300,1019.295380
5625122 *0001V,01/07/70 15:43:42.400,1019.298570
5625231 *0001V,01/07/70 15:43:42.500,1019.290381
5625325 *0001V,01/07/70 15:43:42.600,1019.288585
5625434 *0001V,01/07/70 15:43:42.700,1019.299194
5625528 *0001V,01/07/70 15:43:42.800,1019.301767
5625637 *0001V,01/07/70 15:43:42.900,1019.283816
5625731 *0001V,01/07/70 15:43:43.000,1019.275964
5625824 *0001V,01/07/70 15:43:43.100,1019.286524
5625933 *0001V,01/07/70 15:43:43.200,1019.284989
5626027 *0001V,01/07/70 15:43:43.300,1019.285870
5626136 *0001V,01/07/70 15:43:43.400,1019.302679
5626230 *0001V,01/07/70 15:43:43.500,1019.301593
5626323 *0001V,01/07/70 15:43:43.600,1019.310402
5626433 *0001V,01/07/70 15:43:43.700,1019.299538
5626526 *0001V,01/07/70 15:43:43.800,1019.300946
5626635 *0001V,01/07/70 15:43:43.900,1019.289179
5626729 *0001V,01/07/70 15:43:44.000,1019.291163
5626823 *0001V,01/07/70 15:43:44.100,1019.300381
5626932 *0001V,01/07/70 15:43:44.200,1019.292456
5627025 *0001V,01/07/70 15:43:44.300,1019.301958
5627135 *0001V,01/07/70 15:43:44.400,1019.300405
5627228 *0001V,01/07/70 15:43:44.500,1019.303486
5627322 *0001V,01/07/70 15:43:44.600,1019.293876
5627431 *0001V,01/07/70 15:43:44.700,1019.278030
5627525 *0001V,01/07/70 15:43:44.800,1019.286452
5627634 *0001V,01/07/70 15:43:44.900,1019.301948
5627727 *0001V,01/07/70 15:43:45.000,1019.310123
5627837 *0001V,01/07/70 15:43:45.100,1019.296314
5627930 *0001V,01/07/70 15:43:45.200,1019.291447
5628024 *0001V,01/07/70 15:43:45.300,1019.298452
5628133 *0001V,01/07/70 15:43:45.400,1019.297275
5628227 *0001V,01/07/70 15:43:45.500,1019.289571
5628336 *0001V,01/07/70 15:43:45.600,1019.279219
5628429 *0001V,01/07/70 15:43:45.700,1019.290303
5628523 *0001V,01/07/70 15:43:45.800,1019.300094
5628632 *0001V,01/07/70 15:43:45.900,1019.304779
5628726 *0001V,01/07/70 15:43:46.000,1019.295424
5628835 *0001V,01/07/70 15:43:46.100,1019.320363
5628929 *0001V,01/07/70 15:43:46.200,1019.305728
5629022 *0001V,01/07/70 15:43:46.300,1019.312051
5629131 *0001V,01/07/70 15:43:46.400,1019.310356
5629225 *0001V,01/07/70 15:43:46.500,1019.311566
5629334 *0001V,01/07/70 15:43:46.600,1019.303678
5629428 *0001V,01/07/70 15:43:46.700,1019.299472
5629537 *0001V,01/07/70 15:43:46.800,1019.304834
5629631 *0001V,01/07/70 15:43:46.900,1019.307307
5629724 *0001V,01/07/70 15:43:47.000,1019.297302
5629833 *0001V,01/07/70 15:43:47.100,1019.310641
5629927 *0001V,01/07/70 15:43:47.200,1019.326738
5630036 *0001V,01/07/70 15:43:47.300,1019.326664
5630130 *0001V,01/07/70 15:43:47.400,1019.327507
5630223 *0001V,01/07/70 15:43:47.500,1019.335887
5630333 *0001V,01/07/70 15:43:47.600,1019.349205
5630426 *0001V,01/07/70 15:43:47.700,1019.357106
5630535 *0001V,01/07/70 15:43:47.800,1019.361440
5630629 *0001V,01/07/70 15:43:47.900,1019.360884
5630723 *0001V,01/07/70 15:43:48.000,1019.364488
5630832 *0001V,01/07/70 15:43:48.100,1019.358108
5630925 *0001V,01/07/70 15:43:48.200,1019.355928
5631035 *0001V,01/07/70 15:43:48.300,1019.345465
5631128 *0001V,01/07/70 15:43:48.400,1019.334775
5631237 *0001V,01/07/70 15:43:48.500,1019.324185
5631331 *0001V,01/07/70 15:43:48.600,1019.318185
5631425 *0001V,01/07/70 15:43:48.700,1019.316268
5631534 *0001V,01/07/70 15:43:48.800,1019.314341
5631627 *0001V,01/07/70 15:43:48.900,1019.326687
5631737 *0001V,01/07/70 15:43:49.000,1019.335613
5631830 *0001V,01/07/70 15:43:49.100,1019.340312
5631924 *0001V,01/07/70 15:43:49.200,1019.335195
5632033 *0001V,01/07/70 15:43:49.300,1019.323146
5632127 *0001V,01/07/70 15:43:49.400,1019.314082
5632236 *0001V,01/07/70 15:43:49.500,1019.316472
5632329 *0001V,01/07/70 15:43:49.600,1019.311997
5632423 *0001V,01/07/70 15:43:49.700,1019.310417
5632532 *0001V,01/07/70 15:43:49.800,1019.303310
5632626 *0001V,01/07/70 15:43:49.900,1019.305524
5632735 *0001V,01/07/70 15:43:50.000,1019.291037
5632829 *0001V,01/07/70 15:43:50.100,1019.284507
5632922 *0001V,01/07/70 15:43:50.200,1019.292929
5633031 *0001V,01/07/70 15:43:50.300,1019.292700
5633125 *0001V,01/07/70 15:43:50.400,1019.287552
5633234 *0001V,01/07/70 15:43:50.500,1019.285433
5633328 *0001V,01/07/70 15:43:50.600,1019.292322
5633437 *0001V,01/07/70 15:43:50.700,1019.279196
5633531 *0001V,01/07/70 15:43:50.800,1019.276409
5633624 *0001V,01/07/70 15:43:50.900,1019.273702
5633733 *0001V,01/07/70 15:43:51.000,1019.272251
5633827 *0001V,01/07/70 15:43:51.100,1019.273723
5633936 *0001V,01/07/70 15:43:51.200,1019.269816
5634030 *0001V,01/07/70 15:43:51.300,1019.277125
5634123 *0001V,01/07/70 15:43:51.400,1019.286473
5634233 *0001V,01/07/70 15:43:51.500,1019.298491
5634326 *0001V,01/07/70 15:43:51.600,1019.302353
5634435 *0001V,01/07/70 15:43:51.700,1019.289148
5634529 *0001V,01/07/70 15:43:51.800,1019.287251
5634623 *0001V,01/07/70 15:43:51.900,1019.284482
5634732 *0001V,01/07/70 15:43:52.000,1019.287949
5634825 *0001V,01/07/70 15:43:52.100,1019.283939
5634935 *0001V,01/07/70 15:43:52.200,1019.272121
5635028 *0001V,01/07/70 15:43:52.300,1019.268174
5635122 *0001V,01/07/70 15:43:52.400,1019.258777
5635231 *0001V,01/07/70 15:43:52.500,1019.258718
5635325 *0001V,01/07/70 15:43:52.600,1019.256901
5635434 *0001V,01/07/70 15:43:52.700,1019.268211
5635527 *0001V,01/07/70 15:43:52.800,1019.263432
5635637 *0001V,01/07/70 15:43:52.900,1019.265635
5635730 *0001V,01/07/70 15:43:53.000,1019.269432
5635824 *0001V,01/07/70 15:43:53.100,1019.281638
5635933 *0001V,01/07/70 15:43:53.200,1019.288964
5636027 *0001V,01/07/70 15:43:53.300,1019.286629
5636136 *0001V,01/07/70 15:43:53.400,1019.282770
5636229 *0001V,01/07/70 15:43:53.500,1019.284630
5636323 *0001V,01/07/70 15:43:53.600,1019.289290
5636432 *0001V,01/07/70 15:43:53.700,1019.306478
5636526 *0001V,01/07/70 15:43:53.800,1019.296261
5636635 *0001V,01/07/70 15:43:53.900,1019.286405
5636729 *0001V,01/07/70 15:43:54.000,1019.284605
5636822 *0001V,01/07/70 15:43:54.100,1019.281167
5636931 *0001V,01/07/70 15:43:54.200,1019.278532
5637025 *0001V,01/07/70 15:43:54.300,1019.275437
5637134 *0001V,01/07/70 15:43:54.400,1019.291504
5637228 *0001V,01/07/70 15:43:54.500,1019.300886
5637337 *0001V,01/07/70 15:43:54.600,1019.316028
5637431 *0001V,01/07/70 15:43:54.700,1019.317505
5637524 *0001V,01/07/70 15:43:54.800,1019.330354
5637633 *0001V,01/07/70 15:43:54.900,1019.309027
5637727 *0001V,01/07/70 15:43:55.000,1019.322052
5637836 *0001V,01/07/70 15:43:55.100,1019.287662
5637930 *0001V,01/07/70 15:43:55.200,1019.290440
5638023 *0001V,01/07/70 15:43:55.300,1019.291856
5638133 *0001V,01/07/70 15:43:55.400,1019.298058
5638226 *0001V,01/07/70 15:43:55.500,1019.297188
5638335 *0001V,01/07/70 15:43:55.600,1019.310126
5638429 *0001V,01/07/70 15:43:55.700,1019.292108
5638523 *0001V,01/07/70 15:43:55.800,1019.295669
5638632 *0001V,01/07/70 15:43:55.900,1019.302837
5638725 *0001V,01/07/70 15:43:56.000,1019.322363
5638835 *0001V,01/07/70 15:43:56.100,1019.328662
5638928 *0001V,01/07/70 15:43:56.200,1019.323446
5639037 *0001V,01/07/70 15:43:56.300,1019.329361
5639131 *0001V,01/07/70 15:43:56.400,1019.331069
5639225 *0001V,01/07/70 15:43:56.500,1019.323718
5639334 *0001V,01/07/70 15:43:56.600,1019.321975
5639427 *0001V,01/07/70 15:43:56.700,1019.309534
5639537 *0001V,01/07/70 15:43:56.800,1019.334504
5639630 *0001V,01/07/70 15:43:56.900,1019.339579
5639724 *0001V,01/07/70 15:43:57.000,1019.336154
5639833 *0001V,01/07/70 15:43:57.100,1019.332919
5639927 *0001V,01/07/70 15:43:57.200,1019.326794
5640036 *0001V,01/07/70 15:43:57.300,1019.334618
5640129 *0001V,01/07/70 15:43:57.400,1019.338026
5640223 *0001V,01/07/70 15:43:57.500,1019.331287
5640332 *0001V,01/07/70 15:43:57.600,1019.337866
5640426 *0001V,01/07/70 15:43:57.700,1019.347153
5640535 *0001V,01/07/70 15:43:57.800,1019.333433
5640629 *0001V,01/07/70 15:43:57.900,1019.342281
5640722 *0001V,01/07/70 15:43:58.000,1019.338727
5640831 *0001V,01/07/70 15:43:58.100,1019.333467
5640925 *0001V,01/07/70 15:43:58.200,1019.345134
5641034 *0001V,01/07/70 15:43:58.300,1019.347483
5641128 *0001V,01/07/70 15:43:58.400,1019.333578
5641237 *0001V,01/07/70 15:43:58.500,1019.335588
5641331 *0001V,01/07/70 15:43:58.600,1019.322970
5641424 *0001V,01/07/70 15:43:58.700,1019.313417
5641533 *0001V,01/07/70 15:43:58.800,1019.316672
5641627 *0001V,01/07/70 15:43:58.900,1019.322430
5641736 *0001V,01/07/70 15:43:59.000,1019.332605
5641830 *0001V,01/07/70 15:43:59.100,1019.342492
5641923 *0001V,01/07/70 15:43:59.200,1019.336413
5642033 *0001V,01/07/70 15:43:59.300,1019.340967
5642126 *0001V,01/07/70 15:43:59.400,1019.329707
5642235 *0001V,01/07/70 15:43:59.500,1019.333890
5642329 *0001V,01/07/70 15:43:59.600,1019.340217
5642423 *0001V,01/07/70 15:43:59.700,1019.309995
5642532 *0001V,01/07/70 15:43:59.800,1019.328012
5642625 *0001V,01/07/70 15:43:59.900,1019.329478
5642735 *0001V,01/07/70 15:44:00.000,1019.320211
5642828 *0001V,01/07/70 15:44:00.100,1019.330472
5642937 *0001V,01/07/70 15:44:00.200,1019.326198
5643031 *0001V,01/07/70 15:44:00.300,1019.337088
5643125 *0001V,01/07/70 15:44:00.400,1019.344322
5643234 *0001V,01/07/70 15:44:00.500,1019.346414
5643327 *0001V,01/07/70 15:44:00.600,1019.342464
5643437 *0001V,01/07/70 15:44:00.700,1019.346168
5643530 *0001V,01/07/70 15:44:00.800,1019.336194
5643624 *0001V,01/07/70 15:44:00.900,1019.341067
5643733 *0001V,01/07/70 15:44:01.000,1019.346152
5643827 *0001V,01/07/70 15:44:01.100,1019.335836
5643936 *0001V,01/07/70 15:44:01.200,1019.330339
5644029 *0001V,01/07/70 15:44:01.300,1019.337116
5644123 *0001V,01/07/70 15:44:01.400,1019.331191
5644232 *0001V,01/07/70 15:44:01.500,1019.331111
5644326 *0001V,01/07/70 15:44:01.600,1019.330782
5644435 *0001V,01/07/70 15:44:01.700,1019.330938
5644529 *0001V,01/07/70 15:44:01.800,1019.336198
5644622 *0001V,01/07/70 15:44:01.900,1019.336247
5644731 *0001V,01/07/70 15:44:02.000,1019.342451
5644825 *0001V,01/07/70 15:44:02.100,1019.338421
5644934 *0001V,01/07/70 15:44:02.200,1019.347222
5645028 *0001V,01/07/70 15:44:02.300,1019.340852
5645137 *0001V,01/07/70 15:44:02.400,1019.345877
5645231 *0001V,01/07/70 15:44:02.500,1019.347548
5645324 *0001V,01/07/70 15:44:02.600,1019.331618
5645433 *0001V,01/07/70 15:44:02.700,1019.333712
5645527 *0001V,01/07/70 15:44:02.800,1019.324370
5645636 *0001V,01/07/70 15:44:02.900,1019.316551
5645730 *0001V,01/07/70 15:44:03.000,1019.306498
5645823 *0001V,01/07/70 15:44:03.100,1019.301687
5645933 *0001V,01/07/70 15:44:03.200,1019.280429
5646026 *0001V,01/07/70 15:44:03.300,1019.277512
5646135 *0001V,01/07/70 15:44:03.400,1019.288276
5646229 *0001V,01/07/70 15:44:03.500,1019.293759
5646323 *0001V,01/07/70 15:44:03.600,1019.300731
5646432 *0001V,01/07/70 15:44:03.700,1019.305040
5646525 *0001V,01/07/70 15:44:03.800,1019.312275
5646635 *0001V,01/07/70 15:44:03.900,1019.305387
5646728 *0001V,01/07/70 15:44:04.000,1019.310755
5646837 *0001V,01/07/70 15:44:04.100,1019.319619
5646931 *0001V,01/07/70 15:44:04.200,1019.330726
5647025 *0001V,01/07/70 15:44:04.300,1019.339672
5647134 *0001V,01/07/70 15:44:04.400,1019.353928
5647227 *0001V,01/07/70 15:44:04.500,1019.366253
5647337 *0001V,01/07/70 15:44:04.600,1019.362861
5647430 *0001V,01/07/70 15:44:04.700,1019.359953
5647524 *0001V,01/07/70 15:44:04.800,1019.364037
5647633 *0001V,01/07/70 15:44:04.900,1019.351543
5647727 *0001V,01/07/70 15:44:05.000,1019.344519
5647836 *0001V,01/07/70 15:44:05.100,1019.330924
5647929 *0001V,01/07/70 15:44:05.200,1019.318342
5648023 *0001V,01/07/70 15:44:05.300,1019.315841
5648132 *0001V,01/07/70 15:44:05.400,1019.317248
5648226 *0001V,01/07/70 15:44:05.500,1019.313411
5648335 *0001V,01/07/70 15:44:05.600,1019.314536
5648429 *0001V,01/07/70 15:44:05.700,1019.305821
5648522 *0001V,01/07/70 15:44:05.800,1019.291422
5648631 *0001V,01/07/70 15:44:05.900,1019.289636
5648725 *0001V,01/07/70 15:44:06.000,1019.282386
5648834 *0001V,01/07/70 15:44:06.100,1019.283153
5648928 *0001V,01/07/70 15:44:06.200,1019.280811
5649037 *0001V,01/07/70 15:44:06.300,1019.274867
5649131 *0001V,01/07/70 15:44:06.400,1019.269896
5649224 *0001V,01/07/70 15:44:06.500,1019.265020
5649333 *0001V,01/07/70 15:44:06.600,1019.265282
5649427 *0001V,01/07/70 15:44:06.700,1019.262602
5649536 *0001V,01/07/70 15:44:06.800,1019.260610
5649630 *0001V,01/07/70 15:44:06.900,1019.253309
5649723 *0001V,01/07/70 15:44:07.000,1019.255505
5649833 *0001V,01/07/70 15:44:07.100,1019.272259
5649926 *0001V,01/07/70 15:44:07.200,1019.284160
5650035 *0001V,01/07/70 15:44:07.300,1019.293409
5650129 *0001V,01/07/70 15:44:07.400,1019.310211
5650223 *0001V,01/07/70 15:44:07.500,1019.294563
5650332 *0001V,01/07/70 15:44:07.600,1019.290038
5650425 *0001V,01/07/70 15:44:07.700,1019.279782
5650535 *0001V,01/07/70 15:44:07.800,1019.295073
5650628 *0001V,01/07/70 15:44:07.900,1019.305289
5650737 *0001V,01/07/70 15:44:08.000,1019.303377
5650831 *0001V,01/07/70 15:44:08.100,1019.303323
5650925 *0001V,01/07/70 15:44:08.200,1019.302981
5651034 *0001V,01/07/70 15:44:08.300,1019.288711
5651127 *0001V,01/07/70 15:44:08.400,1019.302672
5651237 *0001V,01/07/70 15:44:08.500,1019.302440
5651330 *0001V,01/07/70 15:44:08.600,1019.308098
5651424 *0001V,01/07/70 15:44:08.700,1019.325344
5651533 *0001V,01/07/70 15:44:08.800,1019.324292
5651627 *0001V,01/07/70 15:44:08.900,1019.330707
5651736 *0001V,01/07/70 15:44:09.000,1019.326986
5651829 *0001V,01/07/70 15:44:09.100,1019.321843
5651923 *0001V,01/07/70 15:44:09.200,1019.326857
5652032 *0001V,01/07/70 15:44:09.300,1019.326878
5652126 *0001V,01/07/70 15:44:09.400,1019.324315
5652235 *0001V,01/07/70 15:44:09.500,1019.331617
5652329 *0001V,01/07/70 15:44:09.600,1019.325232
5652422 *0001V,01/07/70 15:44:09.700,1019.326049
5652531 *0001V,01/07/70 15:44:09.800,1019.314094
5652625 *0001V,01/07/70 15:44:09.900,1019.319153
5652734 *0001V,01/07/70 15:44:10.000,1019.315764
5652828 *0001V,01/07/70 15:44:10.100,1019.326075
5652937 *0001V,01/07/70 15:44:10.200,1019.336942
5653031 *0001V,01/07/70 15:44:10.300,1019.341350
5653124 *0001V,01/07/70 15:44:10.400,1019.334453
5653233 *0001V,01/07/70 15:44:10.500,1019.340896
5653327 *0001V,01/07/70 15:44:10.600,1019.317844
5653436 *0001V,01/07/70 15:44:10.700,1019.308433
5653530 *0001V,01/07/70 15:44:10.800,1019.294564
5653623 *0001V,01/07/70 15:44:10.900,1019.285478
5653733 *0001V,01/07/70 15:44:11.000,1019.306040
5653826 *0001V,01/07/70 15:44:11.100,1019.300183
5653935 *0001V,01/07/70 15:44:11.200,1019.300213
5654029 *0001V,01/07/70 15:44:11.300,1019.305552
5654123 *0001V,01/07/70 15:44:11.400,1019.312960
5654232 *0001V,01/07/70 15:44:11.500,1019.308096
5654326 *0001V,01/07/70 15:44:11.600,1019.301491
5654435 *0001V,01/07/70 15:44:11.700,1019.315805
5654528 *0001V,01/07/70 15:44:11.800,1019.297108
5654622 *0001V,01/07/70 15:44:11.900,1019.307880
5654731 *0001V,01/07/70 15:44:12.000,1019.308550
5654825 *0001V,01/07/70 15:44:12.100,1019.322315
5654934 *0001V,01/07/70 15:44:12.200,1019.334430
5655028 *0001V,01/07/70 15:44:12.300,1019.337848
5655137 *0001V,01/07/70 15:44:12.400,1019.333331
5655230 *0001V,01/07/70 15:44:12.500,1019.321229
5655324 *0001V,01/07/70 15:44:12.600,1019.331555
5655433 *0001V,01/07/70 15:44:12.700,1019.322412
5655527 *0001V,01/07/70 15:44:12.800,1019.322336
5655636 *0001V,01/07/70 15:44:12.900,1019.315418
5655730 *0001V,01/07/70 15:44:13.000,1019.312202
5655823 *0001V,01/07/70 15:44:13.100,1019.306823
5655932 *0001V,01/07/70 15:44:13.200,1019.299708
5656026 *0001V,01/07/70 15:44:13.300,1019.305654
5656135 *0001V,01/07/70 15:44:13.400,1019.289918
5656229 *0001V,01/07/70 15:44:13.500,1019.295264
5656322 *0001V,01/07/70 15:44:13.600,1019.295204
5656432 *0001V,01/07/70 15:44:13.700,1019.301514
5656525 *0001V,01/07/70 15:44:13.800,1019.298601
5656634 *0001V,01/07/70 15:44:13.900,1019.293601
5656728 *0001V,01/07/70 15:44:14.000,1019.283687
5656837 *0001V,01/07/70 15:44:14.100,1019.286602
5656931 *0001V,01/07/70 15:44:14.200,1019.287724
5657024 *0001V,01/07/70 15:44:14.300,1019.294828
5657134 *0001V,01/07/70 15:44:14.400,1019.299229
5657227 *0001V,01/07/70 15:44:14.500,1019.295840
5657336 *0001V,01/07/70 15:44:14.600,1019.293922
5657430 *0001V,01/07/70 15:44:14.700,1019.289213
5657524 *0001V,01/07/70 15:44:14.800,1019.289234
5657633 *0001V,01/07/70 15:44:14.900,1019.286021
5657726 *0001V,01/07/70 15:44:15.000,1019.293790
5657836 *0001V,01/07/70 15:44:15.100,1019.289612
5657929 *0001V,01/07/70 15:44:15.200,1019.279426
5658023 *0001V,01/07/70 15:44:15.300,1019.276081
5658132 *0001V,01/07/70 15:44:15.400,1019.269107
5658226 *0001V,01/07/70 15:44:15.500,1019.273652
5658335 *0001V,01/07/70 15:44:15.600,1019.273761
5658428 *0001V,01/07/70 15:44:15.700,1019.256421
5658522 *0001V,01/07/70 15:44:15.800,1019.246971
5658631 *0001V,01/07/70 15:44:15.900,1019.261654
5658725 *0001V,01/07/70 15:44:16.000,1019.254582
5658834 *0001V,01/07/70 15:44:16.100,1019.209215
5658928 *0001V,01/07/70 15:44:16.200,1019.214518
5659037 *0001V,01/07/70 15:44:16.300,1019.198989
5659130 *0001V,01/07/70 15:44:16.400,1019.200364
5659224 *0001V,01/07/70 15:44:16.500,1019.214449
5659333 *0001V,01/07/70 15:44:16.600,1019.219574
5659427 *0001V,01/07/70 15:44:16.700,1019.238212
5659536 *0001V,01/07/70 15:44:16.800,1019.240430
5659630 *0001V,01/07/70 15:44:16.900,1019.253970
5659723 *0001V,01/07/70 15:44:17.000,1019.237366
5659832 *0001V,01/07/70 15:44:17.100,1019.241133
5659926 *0001V,01/07/70 15:44:17.200,1019.247075
5700035 *0001V,01/07/70 15:44:17.300,1019.257115
5700129 *0001V,01/07/70 15:44:17.400,1019.264117
5700222 *0001V,01/07/70 15:44:17.500,1019.261290
5700332 *0001V,01/07/70 15:44:17.600,1019.261224
5700425 *0001V,01/07/70 15:44:17.700,1019.258387
5700534 *0001V,01/07/70 15:44:17.800,1019.261387
5700628 *0001V,01/07/70 15:44:17.900,1019.260921
5700737 *0001V,01/07/70 15:44:18.000,1019.259143
5700831 *0001V,01/07/70 15:44:18.100,1019.254926
5700924 *0001V,01/07/70 15:44:18.200,1019.256888
5701034 *0001V,01/07/70 15:44:18.300,1019.257833
5701127 *0001V,01/07/70 15:44:18.400,1019.250438
5701236 *0001V,01/07/70 15:44:18.500,1019.249470
5701330 *0001V,01/07/70 15:44:18.600,1019.245100
5701424 *0001V,01/07/70 15:44:18.700,1019.246862
5701533 *0001V,01/07/70 15:44:18.800,1019.242004
5701626 *0001V,01/07/70 15:44:18.900,1019.245296
5701736 *0001V,01/07/70 15:44:19.000,1019.239169
5701829 *0001V,01/07/70 15:44:19.100,1019.242381
5701923 *0001V,01/07/70 15:44:19.200,1019.246183
5702032 *0001V,01/07/70 15:44:19.300,1019.244563
5702126 *0001V,01/07/70 15:44:19.400,1019.257001
5702235 *0001V,01/07/70 15:44:19.500,1019.265175
5702328 *0001V,01/07/70 15:44:19.600,1019.271794
5702422 *0001V,01/07/70 15:44:19.700,1019.273120
5702531 *0001V,01/07/70 15:44:19.800,1019.271377
5702625 *0001V,01/07/70 15:44:19.900,1019.274453
5702734 *0001V,01/07/70 15:44:20.000,1019.268864
5702828 *0001V,01/07/70 15:44:20.100,1019.270969
5702937 *0001V,01/07/70 15:44:20.200,1019.253253
5703030 *0001V,01/07/70 15:44:20.300,1019.261645
5703124 *0001V,01/07/70 15:44:20.400,1019.271370
5703233 *0001V,01/07/70 15:44:20.500,1019.272664
5703327 *0001V,01/07/70 15:44:20.600,1019.273188
5703436 *0001V,01/07/70 15:44:20.700,1019.277529
5703530 *0001V,01/07/70 15:44:20.800,1019.282191
5703623 *0001V,01/07/70 15:44:20.900,1019.287653
5703732 *0001V,01/07/70 15:44:21.000,1019.284948
5703826 *0001V,01/07/70 15:44:21.100,1019.286229
5703935 *0001V,01/07/70 15:44:21.200,1019.282301
5704029 *0001V,01/07/70 15:44:21.300,1019.278054
5704122 *0001V,01/07/70 15:44:21.400,1019.290053
5704232 *0001V,01/07/70 15:44:21.500,1019.281558
5704325 *0001V,01/07/70 15:44:21.600,1019.293168
5704434 *0001V,01/07/70 15:44:21.700,1019.287552
5704528 *0001V,01/07/70 15:44:21.800,1019.291623
5704637 *0001V,01/07/70 15:44:21.900,1019.296638
5704731 *0001V,01/07/70 15:44:22.000,1019.297982
5704824 *0001V,01/07/70 15:44:22.100,1019.300803
5704934 *0001V,01/07/70 15:44:22.200,1019.306468
5705027 *0001V,01/07/70 15:44:22.300,1019.301059
5705136 *0001V,01/07/70 15:44:22.400,1019.298458
5705230 *0001V,01/07/70 15:44:22.500,1019.296107
5705324 *0001V,01/07/70 15:44:22.600,1019.286082
5705433 *0001V,01/07/70 15:44:22.700,1019.290097
5705526 *0001V,01/07/70 15:44:22.800,1019.296207
5705636 *0001V,01/07/70 15:44:22.900,1019.305064
5705729 *0001V,01/07/70 15:44:23.000,1019.311725
5705823 *0001V,01/07/70 15:44:23.100,1019.312332
5705932 *0001V,01/07/70 15:44:23.200,1019.322142
5706026 *0001V,01/07/70 15:44:23.300,1019.312954
5706135 *0001V,01/07/70 15:44:23.400,1019.319853
5706228 *0001V,01/07/70 15:44:23.500,1019.315214
5706322 *0001V,01/07/70 15:44:23.600,1019.317271
5706431 *0001V,01/07/70 15:44:23.700,1019.319866
5706525 *0001V,01/07/70 15:44:23.800,1019.309278
5706634 *0001V,01/07/70 15:44:23.900,1019.306935
5706728 *0001V,01/07/70 15:44:24.000,1019.302194
5706837 *0001V,01/07/70 15:44:24.100,1019.297834
5706930 *0001V,01/07/70 15:44:24.200,1019.309773
5707024 *0001V,01/07/70 15:44:24.300,1019.299197
5707133 *0001V,01/07/70 15:44:24.400,1019.303344
5707227 *0001V,01/07/70 15:44:24.500,1019.312071
5707336 *0001V,01/07/70 15:44:24.600,1019.291862
5707430 *0001V,01/07/70 15:44:24.700,1019.304696
5707523 *0001V,01/07/70 15:44:24.800,1019.298064
5707632 *0001V,01/07/70 15:44:24.900,1019.290334
5707726 *0001V,01/07/70 15:44:25.000,1019.281101
5707835 *0001V,01/07/70 15:44:25.100,1019.270234
5707929 *0001V,01/07/70 15:44:25.200,1019.272665
5708022 *0001V,01/07/70 15:44:25.300,1019.277152
5708132 *0001V,01/07/70 15:44:25.400,1019.283378
5708225 *0001V,01/07/70 15:44:25.500,1019.294410
5708334 *0001V,01/07/70 15:44:25.600,1019.288231
5708428 *0001V,01/07/70 15:44:25.700,1019.272006
5708537 *0001V,01/07/70 15:44:25.800,1019.256686
5708631 *0001V,01/07/70 15:44:25.900,1019.269661
5708724 *0001V,01/07/70 15:44:26.000,1019.273170
5708834 *0001V,01/07/70 15:44:26.100,1019.293820
5708927 *0001V,01/07/70 15:44:26.200,1019.280946
5709036 *0001V,01/07/70 15:44:26.300,1019.286260
5709130 *0001V,01/07/70 15:44:26.400,1019.283970
5709224 *0001V,01/07/70 15:44:26.500,1019.264481
5709333 *0001V,01/07/70 15:44:26.600,1019.257189
5709426 *0001V,01/07/70 15:44:26.700,1019.254150
5709536 *0001V,01/07/70 15:44:26.800,1019.251572
5709629 *0001V,01/07/70 15:44:26.900,1019.253390
5709723 *0001V,01/07/70 15:44:27.000,1019.260149
5709832 *0001V,01/07/70 15:44:27.100,1019.260887
5709926 *0001V,01/07/70 15:44:27.200,1019.249567
5710035 *0001V,01/07/70 15:44:27.300,1019.254532
5710128 *0001V,01/07/70 15:44:27.400,1019.254925
5710222 *0001V,01/07/70 15:44:27.500,1019.256889
5710331 *0001V,01/07/70 15:44:27.600,1019.246116
5710425 *0001V,01/07/70 15:44:27.700,1019.250232
5710534 *0001V,01/07/70 15:44:27.800,1019.255161
5710628 *0001V,01/07/70 15:44:27.900,1019.268835
5710737 *0001V,01/07/70 15:44:28.000,1019.261835
5710830 *0001V,01/07/70 15:44:28.100,1019.252138
5710924 *0001V,01/07/70 15:44:28.200,1019.249991
5711033 *0001V,01/07/70 15:44:28.300,1019.246556
5711127 *0001V,01/07/70 15:44:28.400,1019.261259
5711236 *0001V,01/07/70 15:44:28.500,1019.253886
5711330 *0001V,01/07/70 15:44:28.600,1019.251423
5711423 *0001V,01/07/70 15:44:28.700,1019.254171
5711532 *0001V,01/07/70 15:44:28.800,1019.252479
5711626 *0001V,01/07/70 15:44:28.900,1019.251520
5711735 *0001V,01/07/70 15:44:29.000,1019.254774
5711829 *0001V,01/07/70 15:44:29.100,1019.256738
5711922 *0001V,01/07/70 15:44:29.200,1019.246254
5712032 *0001V,01/07/70 15:44:29.300,1019.257339
5712125 *0001V,01/07/70 15:44:29.400,1019.272628
5712234 *0001V,01/07/70 15:44:29.500,1019.269494
5712328 *0001V,01/07/70 15:44:29.600,1019.282541
5712437 *0001V,01/07/70 15:44:29.700,1019.278301
5712531 *0001V,01/07/70 15:44:29.800,1019.289617
5712624 *0001V,01/07/70 15:44:29.900,1019.306314
5712734 *0001V,01/07/70 15:44:30.000,1019.303326
5712827 *0001V,01/07/70 15:44:30.100,1019.313862
5712936 *0001V,01/07/70 15:44:30.200,1019.317573
5713030 *0001V,01/07/70 15:44:30.300,1019.316802
5713124 *0001V,01/07/70 15:44:30.400,1019.322076
5713233 *0001V,01/07/70 15:44:30.500,1019.317156
5713326 *0001V,01/07/70 15:44:30.600,1019.318233
5713436 *0001V,01/07/70 15:44:30.700,1019.298470
5713529 *0001V,01/07/70 15:44:30.800,1019.308471
5713623 *0001V,01/07/70 15:44:30.900,1019.302969
5713732 *0001V,01/07/70 15:44:31.000,1019.286583
5713826 *0001V,01/07/70 15:44:31.100,1019.275688
5713935 *0001V,01/07/70 15:44:31.200,1019.275695
5714028 *0001V,01/07/70 15:44:31.300,1019.281730
5714122 *0001V,01/07/70 15:44:31.400,1019.286192
5714231 *0001V,01/07/70 15:44:31.500,1019.300151
5714325 *0001V,01/07/70 15:44:31.600,1019.301281
5714434 *0001V,01/07/70 15:44:31.700,1019.299532
5714528 *0001V,01/07/70 15:44:31.800,1019.313488
5714637 *0001V,01/07/70 15:44:31.900,1019.307952
5714730 *0001V,01/07/70 15:44:32.000,1019.317060
5714824 *0001V,01/07/70 15:44:32.100,1019.319140
5714933 *0001V,01/07/70 15:44:32.200,1019.327641
5715027 *0001V,01/07/70 15:44:32.300,1019.320260
5715136 *0001V,01/07/70 15:44:32.400,1019.316999
5715230 *0001V,01/07/70 15:44:32.500,1019.306947
5715323 *0001V,01/07/70 15:44:32.600,1019.310410
5715432 *0001V,01/07/70 15:44:32.700,1019.291077
5715526 *0001V,01/07/70 15:44:32.800,1019.296666
5715635 *0001V,01/07/70 15:44:32.900,1019.307457
5715729 *0001V,01/07/70 15:44:33.000,1019.307601
5715822 *0001V,01/07/70 15:44:33.100,1019.314312
5715932 *0001V,01/07/70 15:44:33.200,1019.326023
5716025 *0001V,01/07/70 15:44:33.300,1019.300536
5716134 *0001V,01/07/70 15:44:33.400,1019.305717
5716228 *0001V,01/07/70 15:44:33.500,1019.305018
5716337 *0001V,01/07/70 15:44:33.600,1019.315784
5716431 *0001V,01/07/70 15:44:33.700,1019.307235
5716524 *0001V,01/07/70 15:44:33.800,1019.308291
5716634 *0001V,01/07/70 15:44:33.900,1019.306317
5716727 *0001V,01/07/70 15:44:34.000,1019.304072
5716836 *0001V,01/07/70 15:44:34.100,1019.305984
5716930 *0001V,01/07/70 15:44:34.200,1019.313249
5717024 *0001V,01/07/70 15:44:34.300,1019.313158
5717133 *0001V,01/07/70 15:44:34.400,1019.320970
5717226 *0001V,01/07/70 15:44:34.500,1019.319351
5717336 *0001V,01/07/70 15:44:34.600,1019.319951
5717429 *0001V,01/07/70 15:44:34.700,1019.304684
5717523 *0001V,01/07/70 15:44:34.800,1019.293057
5717632 *0001V,01/07/70 15:44:34.900,1019.300197
5717726 *0001V,01/07/70 15:44:35.000,1019.301241
5717835 *0001V,01/07/70 15:44:35.100,1019.300013
5717928 *0001V,01/07/70 15:44:35.200,1019.302712
5718022 *0001V,01/07/70 15:44:35.300,1019.300618
5718131 *0001V,01/07/70 15:44:35.400,1019.292786
5718225 *0001V,01/07/70 15:44:35.500,1019.305838
5718334 *0001V,01/07/70 15:44:35.600,1019.307449
5718428 *0001V,01/07/70 15:44:35.700,1019.311136
5718537 *0001V,01/07/70 15:44:35.800,1019.311407
5718630 *0001V,01/07/70 15:44:35.900,1019.323917
5718724 *0001V,01/07/70 15:44:36.000,1019.322016
5718833 *0001V,01/07/70 15:44:36.100,1019.315908
5718927 *0001V,01/07/70 15:44:36.200,1019.321785
5719036 *0001V,01/07/70 15:44:36.300,1019.330037
5719130 *0001V,01/07/70 15:44:36.400,1019.336819
5719223 *0001V,01/07/70 15:44:36.500,1019.336625
5719332 *0001V,01/07/70 15:44:36.600,1019.327023
5719426 *0001V,01/07/70 15:44:36.700,1019.327183
5719535 *0001V,01/07/70 15:44:36.800,1019.319012
5719629 *0001V,01/07/70 15:44:36.900,1019.303842
5719722 *0001V,01/07/70 15:44:37.000,1019.309830
5719832 *0001V,01/07/70 15:44:37.100,1019.307643
5719925 *0001V,01/07/70 15:44:37.200,1019.308262
5720034 *0001V,01/07/70 15:44:37.300,1019.301033
5720128 *0001V,01/07/70 15:44:37.400,1019.302019
5720237 *0001V,01/07/70 15:44:37.500,1019.316107
5720331 *0001V,01/07/70 15:44:37.600,1019.314279
5720424 *0001V,01/07/70 15:44:37.700,1019.317757
5720534 *0001V,01/07/70 15:44:37.800,1019.324928
5720627 *0001V,01/07/70 15:44:37.900,1019.328284
5720736 *0001V,01/07/70 15:44:38.000,1019.324710
5720830 *0001V,01/07/70 15:44:38.100,1019.331876
5720924 *0001V,01/07/70 15:44:38.200,1019.324434
5721033 *0001V,01/07/70 15:44:38.300,1019.329253
5721126 *0001V,01/07/70 15:44:38.400,1019.321392
5721236 *0001V,01/07/70 15:44:38.500,1019.330292
5721329 *0001V,01/07/70 15:44:38.600,1019.333915
5721423 *0001V,01/07/70 15:44:38.700,1019.331124
5721532 *0001V,01/07/70 15:44:38.800,1019.327393
5721626 *0001V,01/07/70 15:44:38.900,1019.328651
5721735 *0001V,01/07/70 15:44:39.000,1019.326463
5721828 *0001V,01/07/70 15:44:39.100,1019.310478
5721938 *0001V,01/07/70 15:44:39.200,1019.299206
5722031 *0001V,01/07/70 15:44:39.300,1019.284058
5722125 *0001V,01/07/70 15:44:39.400,1019.266571
5722234 *0001V,01/07/70 15:44:39.500,1019.251620
5722328 *0001V,01/07/70 15:44:39.600,1019.231017
5722437 *0001V,01/07/70 15:44:39.700,1019.228866
5722530 *0001V,01/07/70 15:44:39.800,1019.227571
5722624 *0001V,01/07/70 15:44:39.900,1019.250795
5722733 *0001V,01/07/70 15:44:40.000,1019.249822
5722827 *0001V,01/07/70 15:44:40.100,1019.239147
5722936 *0001V,01/07/70 15:44:40.200,1019.234587
5723030 *0001V,01/07/70 15:44:40.300,1019.238590
5723123 *0001V,01/07/70 15:44:40.400,1019.246646
5723232 *0001V,01/07/70 15:44:40.500,1019.229958
5723326 *0001V,01/07/70 15:44:40.600,1019.229672
5723435 *0001V,01/07/70 15:44:40.700,1019.237072
5723529 *0001V,01/07/70 15:44:40.800,1019.246010
5723622 *0001V,01/07/70 15:44:40.900,1019.252382
5723732 *0001V,01/07/70 15:44:41.000,1019.263125
5723825 *0001V,01/07/70 15:44:41.100,1019.267924
5723934 *0001V,01/07/70 15:44:41.200,1019.273300
5724028 *0001V,01/07/70 15:44:41.300,1019.266308
5724137 *0001V,01/07/70 15:44:41.400,1019.261008
5724231 *0001V,01/07/70 15:44:41.500,1019.265171
5724324 *0001V,01/07/70 15:44:41.600,1019.259625
5724434 *0001V,01/07/70 15:44:41.700,1019.260294
5724527 *0001V,01/07/70 15:44:41.800,1019.265269
5724636 *0001V,01/07/70 15:44:41.900,1019.249573
5724730 *0001V,01/07/70 15:44:42.000,1019.259790
5724824 *0001V,01/07/70 15:44:42.100,1019.257413
5724933 *0001V,01/07/70 15:44:42.200,1019.259306
5725026 *0001V,01/07/70 15:44:42.300,1019.254402
5725136 *0001V,01/07/70 15:44:42.400,1019.254214
5725229 *0001V,01/07/70 15:44:42.500,1019.263528
5725323 *0001V,01/07/70 15:44:42.600,1019.254688
5725432 *0001V,01/07/70 15:44:42.700,1019.256647
5725526 *0001V,01/07/70 15:44:42.800,1019.263942
5725635 *0001V,01/07/70 15:44:42.900,1019.256093
5725728 *0001V,01/07/70 15:44:43.000,1019.255665
5725838 *0001V,01/07/70 15:44:43.100,1019.261699
5725931 *0001V,01/07/70 15:44:43.200,1019.255257
5726025 *0001V,01/07/70 15:44:43.300,1019.258999
5726134 *0001V,01/07/70 15:44:43.400,1019.259395
5726228 *0001V,01/07/70 15:44:43.500,1019.245685
5726337 *0001V,01/07/70 15:44:43.600,1019.249214
5726430 *0001V,01/07/70 15:44:43.700,1019.260151
5726524 *0001V,01/07/70 15:44:43.800,1019.251596
5726633 *0001V,01/07/70 15:44:43.900,1019.252733
5726727 *0001V,01/07/70 15:44:44.000,1019.253907
5726836 *0001V,01/07/70 15:44:44.100,1019.257724
5726930 *0001V,01/07/70 15:44:44.200,1019.264200
5727023 *0001V,01/07/70 15:44:44.300,1019.267286
5727132 *0001V,01/07/70 15:44:44.400,1019.272290
5727226 *0001V,01/07/70 15:44:44.500,1019.274062
5727335 *0001V,01/07/70 15:44:44.600,1019.276349
5727429 *0001V,01/07/70 15:44:44.700,1019.279985
5727522 *0001V,01/07/70 15:44:44.800,1019.280487
5727632 *0001V,01/07/70 15:44:44.900,1019.280976
5727725 *0001V,01/07/70 15:44:45.000,1019.285466
5727834 *0001V,01/07/70 15:44:45.100,1019.277514
5727928 *0001V,01/07/70 15:44:45.200,1019.274034
5728022 *0001V,01/07/70 15:44:45.300,1019.269213
5728131 *0001V,01/07/70 15:44:45.400,1019.260987
5728224 *0001V,01/07/70 15:44:45.500,1019.253787
5728334 *0001V,01/07/70 15:44:45.600,1019.238994
5728427 *0001V,01/07/70 15:44:45.700,1019.238034
5728536 *0001V,01/07/70 15:44:45.800,1019.246900
5728630 *0001V,01/07/70 15:44:45.900,1019.237608
5728724 *0001V,01/07/70 15:44:46.000,1019.246817
5728833 *0001V,01/07/70 15:44:46.100,1019.234391
5728926 *0001V,01/07/70 15:44:46.200,1019.238911
5729036 *0001V,01/07/70 15:44:46.300,1019.236326
5729129 *0001V,01/07/70 15:44:46.400,1019.237787
5729223 *0001V,01/07/70 15:44:46.500,1019.236546
5729332 *0001V,01/07/70 15:44:46.600,1019.236102
5729426 *0001V,01/07/70 15:44:46.700,1019.244766
5729535 *0001V,01/07/70 15:44:46.800,1019.239825
5729628 *0001V,01/07/70 15:44:46.900,1019.240300
5729738 *0001V,01/07/70 15:44:47.000,1019.228720
5729831 *0001V,01/07/70 15:44:47.100,1019.219299
5729925 *0001V,01/07/70 15:44:47.200,1019.231141
5730034 *0001V,01/07/70 15:44:47.300,1019.232412
5730128 *0001V,01/07/70 15:44:47.400,1019.238929
5730237 *0001V,01/07/70 15:44:47.500,1019.233826
5730330 *0001V,01/07/70 15:44:47.600,1019.219283
5730424 *0001V,01/07/70 15:44:47.700,1019.225995
5730533 *0001V,01/07/70 15:44:47.800,1019.236072
5730627 *0001V,01/07/70 15:44:47.900,1019.226389
5730736 *0001V,01/07/70 15:44:48.000,1019.223079
5730830 *0001V,01/07/70 15:44:48.100,1019.226465
5730923 *0001V,01/07/70 15:44:48.200,1019.236019
5731032 *0001V,01/07/70 15:44:48.300,1019.244868
5731126 *0001V,01/07/70 15:44:48.400,1019.243448
5731235 *0001V,01/07/70 15:44:48.500,1019.232934
5731329 *0001V,01/07/70 15:44:48.600,1019.234354
5731422 *0001V,01/07/70 15:44:48.700,1019.231963
5731532 *0001V,01/07/70 15:44:48.800,1019.231657
5731625 *0001V,01/07/70 15:44:48.900,1019.231035
5731734 *0001V,01/07/70 15:44:49.000,1019.243562
5731828 *0001V,01/07/70 15:44:49.100,1019.240696
5731937 *0001V,01/07/70 15:44:49.200,1019.248615
5732031 *0001V,01/07/70 15:44:49.300,1019.248290
5732124 *0001V,01/07/70 15:44:49.400,1019.250124
5732234 *0001V,01/07/70 15:44:49.500,1019.246848
5732327 *0001V,01/07/70 15:44:49.600,1019.253530
5732436 *0001V,01/07/70 15:44:49.700,1019.257885
5732530 *0001V,01/07/70 15:44:49.800,1019.274196
5732624 *0001V,01/07/70 15:44:49.900,1019.270154
5732733 *0001V,01/07/70 15:44:50.000,1019.274282
5732826 *0001V,01/07/70 15:44:50.100,1019.281638
5732936 *0001V,01/07/70 15:44:50.200,1019.292290
5733029 *0001V,01/07/70 15:44:50.300,1019.294410
5733123 *0001V,01/07/70 15:44:50.400,1019.295600
5733232 *0001V,01/07/70 15:44:50.500,1019.291789
5733326 *0001V,01/07/70 15:44:50.600,1019.296939
5733435 *0001V,01/07/70 15:44:50.700,1019.300189
5733528 *0001V,01/07/70 15:44:50.800,1019.298529
5733622 *0001V,01/07/70 15:44:50.900,1019.298049
5733731 *0001V,01/07/70 15:44:51.000,1019.298475
5733825 *0001V,01/07/70 15:44:51.100,1019.295686
5733934 *0001V,01/07/70 15:44:51.200,1019.298496
5734028 *0001V,01/07/70 15:44:51.300,1019.304279
5734137 *0001V,01/07/70 15:44:51.400,1019.299012
5734230 *0001V,01/07/70 15:44:51.500,1019.294885
5734324 *0001V,01/07/70 15:44:51.600,1019.304760
5734433 *0001V,01/07/70 15:44:51.700,1019.303683
5734527 *0001V,01/07/70 15:44:51.800,1019.306411
5734636 *0001V,01/07/70 15:44:51.900,1019.307970
5734730 *0001V,01/07/70 15:44:52.000,1019.305525
5734823 *0001V,01/07/70 15:44:52.100,1019.298550
5734932 *0001V,01/07/70 15:44:52.200,1019.295119
5735026 *0001V,01/07/70 15:44:52.300,1019.292356
5735135 *0001V,01/07/70 15:44:52.400,1019.295791
5735229 *0001V,01/07/70 15:44:52.500,1019.288376
5735322 *0001V,01/07/70 15:44:52.600,1019.285970
5735432 *0001V,01/07/70 15:44:52.700,1019.279387
5735525 *0001V,01/07/70 15:44:52.800,1019.276025
5735634 *0001V,01/07/70 15:44:52.900,1019.270612
5735728 *0001V,01/07/70 15:44:53.000,1019.271719
5735822 *0001V,01/07/70 15:44:53.100,1019.270812
5735931 *0001V,01/07/70 15:44:53.200,1019.269998
5736024 *0001V,01/07/70 15:44:53.300,1019.264523
5736134 *0001V,01/07/70 15:44:53.400,1019.259363
5736227 *0001V,01/07/70 15:44:53.500,1019.263043
5736336 *0001V,01/07/70 15:44:53.600,1019.270677
5736430 *0001V,01/07/70 15:44:53.700,1019.269555
5736524 *0001V,01/07/70 15:44:53.800,1019.267631
5736633 *0001V,01/07/70 15:44:53.900,1019.267648
5736726 *0001V,01/07/70 15:44:54.000,1019.265147
5736836 *0001V,01/07/70 15:44:54.100,1019.267093
5736929 *0001V,01/07/70 15:44:54.200,1019.262740
5737023 *0001V,01/07/70 15:44:54.300,1019.264123
5737132 *0001V,01/07/70 15:44:54.400,1019.265184
5737226 *0001V,01/07/70 15:44:54.500,1019.270895
5737335 *0001V,01/07/70 15:44:54.600,1019.270627
5737428 *0001V,01/07/70 15:44:54.700,1019.274731
5737522 *0001V,01/07/70 15:44:54.800,1019.280482
5737631 *0001V,01/07/70 15:44:54.900,1019.278716
5737725 *0001V,01/07/70 15:44:55.000,1019.281683
5737834 *0001V,01/07/70 15:44:55.100,1019.289292
5737928 *0001V,01/07/70 15:44:55.200,1019.304524
5738037 *0001V,01/07/70 15:44:55.300,1019.307632
5738130 *0001V,01/07/70 15:44:55.400,1019.314517
5738224 *0001V,01/07/70 15:44:55.500,1019.311002
5738333 *0001V,01/07/70 15:44:55.600,1019.319618
5738427 *0001V,01/07/70 15:44:55.700,1019.324639
5738536 *0001V,01/07/70 15:44:55.800,1019.328136
5738630 *0001V,01/07/70 15:44:55.900,1019.324951
5738723 *0001V,01/07/70 15:44:56.000,1019.330277
5738832 *0001V,01/07/70 15:44:56.100,1019.325805
5738926 *0001V,01/07/70 15:44:56.200,1019.325273
5739035 *0001V,01/07/70 15:44:56.300,1019.323627
5739129 *0001V,01/07/70 15:44:56.400,1019.313990
5739222 *0001V,01/07/70 15:44:56.500,1019.312675
5739332 *0001V,01/07/70 15:44:56.600,1019.308189
5739425 *0001V,01/07/70 15:44:56.700,1019.303659
5739534 *0001V,01/07/70 15:44:56.800,1019.305672
5739628 *0001V,01/07/70 15:44:56.900,1019.302365
5739737 *0001V,01/07/70 15:44:57.000,1019.300715
5739831 *0001V,01/07/70 15:44:57.100,1019.308140
5739924 *0001V,01/07/70 15:44:57.200,1019.311862
5740034 *0001V,01/07/70 15:44:57.300,1019.318577
5740127 *0001V,01/07/70 15:44:57.400,1019.316573
5740236 *0001V,01/07/70 15:44:57.500,1019.324481
5740330 *0001V,01/07/70 15:44:57.600,1019.330523
5740424 *0001V,01/07/70 15:44:57.700,1019.332034
5740533 *0001V,01/07/70 15:44:57.800,1019.330772
5740626 *0001V,01/07/70 15:44:57.900,1019.325241
5740736 *0001V,01/07/70 15:44:58.000,1019.327374
5740829 *0001V,01/07/70 15:44:58.100,1019.323320
5740923 *0001V,01/07/70 15:44:58.200,1019.314076
5741032 *0001V,01/07/70 15:44:58.300,1019.309099
5741126 *0001V,01/07/70 15:44:58.400,1019.305034
5741235 *0001V,01/07/70 15:44:58.500,1019.304869
5741328 *0001V,01/07/70 15:44:58.600,1019.302220
5741422 *0001V,01/07/70 15:44:58.700,1019.296000
5741531 *0001V,01/07/70 15:44:58.800,1019.303157
5741625 *0001V,01/07/70 15:44:58.900,1019.304883
5741734 *0001V,01/07/70 15:44:59.000,1019.307007
5741828 *0001V,01/07/70 15:44:59.100,1019.305657
5741937 *0001V,01/07/70 15:44:59.200,1019.315945
5742030 *0001V,01/07/70 15:44:59.300,1019.318544
5742124 *0001V,01/07/70 15:44:59.400,1019.320198
5742233 *0001V,01/07/70 15:44:59.500,1019.325162
5742327 *0001V,01/07/70 15:44:59.600,1019.321747
5742436 *0001V,01/07/70 15:44:59.700,1019.314196
5742530 *0001V,01/07/70 15:44:59.800,1019.315426
5742623 *0001V,01/07/70 15:44:59.900,1019.314920
5742732 *0001V,01/07/70 15:45:00.000,1019.314654
5742826 *0001V,01/07/70 15:45:00.100,1019.308970
5742935 *0001V,01/07/70 15:45:00.200,1019.306098
5743029 *0001V,01/07/70 15:45:00.300,1019.304851
5743122 *0001V,01/07/70 15:45:00.400,1019.313265
5743232 *0001V,01/07/70 15:45:00.500,1019.311278
5743325 *0001V,01/07/70 15:45:00.600,1019.306242
5743434 *0001V,01/07/70 15:45:00.700,1019.298783
5743528 *0001V,01/07/70 15:45:00.800,1019.288487
5743622 *0001V,01/07/70 15:45:00.900,1019.298472
5743731 *0001V,01/07/70 15:45:01.000,1019.301826
5743824 *0001V,01/07/70 15:45:01.100,1019.299223
5743934 *0001V,01/07/70 15:45:01.200,1019.303684
5744027 *0001V,01/07/70 15:45:01.300,1019.307189
5744136 *0001V,01/07/70 15:45:01.400,1019.309353
5744230 *0001V,01/07/70 15:45:01.500,1019.315943
5744324 *0001V,01/07/70 15:45:01.600,1019.314260
5744433 *0001V,01/07/70 15:45:01.700,1019.304721
5744526 *0001V,01/07/70 15:45:01.800,1019.301259
5744636 *0001V,01/07/70 15:45:01.900,1019.299331
5744729 *0001V,01/07/70 15:45:02.000,1019.302489
5744823 *0001V,01/07/70 15:45:02.100,1019.303346
5744932 *0001V,01/07/70 15:45:02.200,1019.302822
5745026 *0001V,01/07/70 15:45:02.300,1019.298353
5745135 *0001V,01/07/70 15:45:02.400,1019.279242
5745228 *0001V,01/07/70 15:45:02.500,1019.278244
5745338 *0001V,01/07/70 15:45:02.600,1019.274386
5745431 *0001V,01/07/70 15:45:02.700,1019.275567
5745525 *0001V,01/07/70 15:45:02.800,1019.277856
5745634 *0001V,01/07/70 15:45:02.900,1019.275083
5745728 *0001V,01/07/70 15:45:03.000,1019.277659
5745837 *0001V,01/07/70 15:45:03.100,1019.277442
5745930 *0001V,01/07/70 15:45:03.200,1019.270643
5746024 *0001V,01/07/70 15:45:03.300,1019.264078
5746133 *0001V,01/07/70 15:45:03.400,1019.266088
5746227 *0001V,01/07/70 15:45:03.500,1019.268593
5746336 *0001V,01/07/70 15:45:03.600,1019.272564
5746430 *0001V,01/07/70 15:45:03.700,1019.286875
5746523 *0001V,01/07/70 15:45:03.800,1019.280817
5746632 *0001V,01/07/70 15:45:03.900,1019.286397
5746726 *0001V,01/07/70 15:45:04.000,1019.282557
5746835 *0001V,01/07/70 15:45:04.100,1019.285499
5746929 *0001V,01/07/70 15:45:04.200,1019.273719
5747022 *0001V,01/07/70 15:45:04.300,1019.266795
5747132 *0001V,01/07/70 15:45:04.400,1019.267170
5747225 *0001V,01/07/70 15:45:04.500,1019.265650
5747334 *0001V,01/07/70 15:45:04.600,1019.267548
5747428 *0001V,01/07/70 15:45:04.700,1019.273982
5747537 *0001V,01/07/70 15:45:04.800,1019.291840
5747631 *0001V,01/07/70 15:45:04.900,1019.290196
5747724 *0001V,01/07/70 15:45:05.000,1019.279333
5747834 *0001V,01/07/70 15:45:05.100,1019.280622
5747927 *0001V,01/07/70 15:45:05.200,1019.275111
5748036 *0001V,01/07/70 15:45:05.300,1019.274957
5748130 *0001V,01/07/70 15:45:05.400,1019.282463
5748224 *0001V,01/07/70 15:45:05.500,1019.288136
5748333 *0001V,01/07/70 15:45:05.600,1019.292408
5748426 *0001V,01/07/70 15:45:05.700,1019.298565
5748536 *0001V,01/07/70 15:45:05.800,1019.306840
5748629 *0001V,01/07/70 15:45:05.900,1019.309703
5748723 *0001V,01/07/70 15:45:06.000,1019.322784
5748832 *0001V,01/07/70 15:45:06.100,1019.323361
5748926 *0001V,01/07/70 15:45:06.200,1019.323996
5749035 *0001V,01/07/70 15:45:06.300,1019.325925
5749128 *0001V,01/07/70 15:45:06.400,1019.337963
5749222 *0001V,01/07/70 15:45:06.500,1019.344564
5749331 *0001V,01/07/70 15:45:06.600,1019.352399
5749425 *0001V,01/07/70 15:45:06.700,1019.351991
5749534 *0001V,01/07/70 15:45:06.800,1019.350824
5749628 *0001V,01/07/70 15:45:06.900,1019.345239
5749737 *0001V,01/07/70 15:45:07.000,1019.340102
5749830 *0001V,01/07/70 15:45:07.100,1019.345878
5749924 *0001V,01/07/70 15:45:07.200,1019.342705
5750033 *0001V,01/07/70 15:45:07.300,1019.331900
5750127 *0001V,01/07/70 15:45:07.400,1019.331980
5750236 *0001V,01/07/70 15:45:07.500,1019.313432
5750330 *0001V,01/07/70 15:45:07.600,1019.317521
5750423 *0001V,01/07/70 15:45:07.700,1019.323718
5750532 *0001V,01/07/70 15:45:07.800,1019.325871
5750626 *0001V,01/07/70 15:45:07.900,1019.320618
5750735 *0001V,01/07/70 15:45:08.000,1019.314712
5750829 *0001V,01/07/70 15:45:08.100,1019.314154
5750922 *0001V,01/07/70 15:45:08.200,1019.302468
5751032 *0001V,01/07/70 15:45:08.300,1019.305588
5751125 *0001V,01/07/70 15:45:08.400,1019.301386
5751234 *0001V,01/07/70 15:45:08.500,1019.300870
5751328 *0001V,01/07/70 15:45:08.600,1019.305017
5751437 *0001V,01/07/70 15:45:08.700,1019.309350
5751531 *0001V,01/07/70 15:45:08.800,1019.303273
5751624 *0001V,01/07/70 15:45:08.900,1019.289572
5751734 *0001V,01/07/70 15:45:09.000,1019.294779
5751827 *0001V,01/07/70 15:45:09.100,1019.285503
5751936 *0001V,01/07/70 15:45:09.200,1019.257571
5752030 *0001V,01/07/70 15:45:09.300,1019.247965
5752124 *0001V,01/07/70 15:45:09.400,1019.244275
5752233 *0001V,01/07/70 15:45:09.500,1019.247015
5752326 *0001V,01/07/70 15:45:09.600,1019.240960
5752436 *0001V,01/07/70 15:45:09.700,1019.247731
5752529 *0001V,01/07/70 15:45:09.800,1019.250125
5752623 *0001V,01/07/70 15:45:09.900,1019.262363
5752732 *0001V,01/07/70 15:45:10.000,1019.285535
5752826 *0001V,01/07/70 15:45:10.100,1019.299506
5752935 *0001V,01/07/70 15:45:10.200,1019.304001
5753028 *0001V,01/07/70 15:45:10.300,1019.298735
5753138 *0001V,01/07/70 15:45:10.400,1019.272631
5753231 *0001V,01/07/70 15:45:10.500,1019.266779
5753325 *0001V,01/07/70 15:45:10.600,1019.261412
5753434 *0001V,01/07/70 15:45:10.700,1019.259692
5753528 *0001V,01/07/70 15:45:10.800,1019.252863
5753637 *0001V,01/07/70 15:45:10.900,1019.243857
5753730 *0001V,01/07/70 15:45:11.000,1019.242329
5753824 *0001V,01/07/70 15:45:11.100,1019.235668
5753933 *0001V,01/07/70 15:45:11.200,1019.249191
5754027 *0001V,01/07/70 15:45:11.300,1019.238104
5754136 *0001V,01/07/70 15:45:11.400,1019.245364
5754230 *0001V,01/07/70 15:45:11.500,1019.257012
5754323 *0001V,01/07/70 15:45:11.600,1019.271419
5754432 *0001V,01/07/70 15:45:11.700,1019.274325
5754526 *0001V,01/07/70 15:45:11.800,1019.275966
5754635 *0001V,01/07/70 15:45:11.900,1019.296077
5754729 *0001V,01/07/70 15:45:12.000,1019.294901
5754822 *0001V,01/07/70 15:45:12.100,1019.272007
5754932 *0001V,01/07/70 15:45:12.200,1019.273643
5755025 *0001V,01/07/70 15:45:12.300,1019.283607
5755134 *0001V,01/07/70 15:45:12.400,1019.284560
5755228 *0001V,01/07/70 15:45:12.500,1019.278880
5755322 *0001V,01/07/70 15:45:12.600,1019.283881
5755431 *0001V,01/07/70 15:45:12.700,1019.277317
5755524 *0001V,01/07/70 15:45:12.800,1019.273928
5755634 *0001V,01/07/70 15:45:12.900,1019.274351
5755727 *0001V,01/07/70 15:45:13.000,1019.262687
5755836 *0001V,01/07/70 15:45:13.100,1019.256326
5755930 *0001V,01/07/70 15:45:13.200,1019.258879
5756024 *0001V,01/07/70 15:45:13.300,1019.264249
5756133 *0001V,01/07/70 15:45:13.400,1019.266449
5756226 *0001V,01/07/70 15:45:13.500,1019.275237
5756336 *0001V,01/07/70 15:45:13.600,1019.281950
5756429 *0001V,01/07/70 15:45:13.700,1019.289432
5756523 *0001V,01/07/70 15:45:13.800,1019.301716
5756632 *0001V,01/07/70 15:45:13.900,1019.296112
5756726 *0001V,01/07/70 15:45:14.000,1019.292572
5756835 *0001V,01/07/70 15:45:14.100,1019.289632
5756928 *0001V,01/07/70 15:45:14.200,1019.287614
5757038 *0001V,01/07/70 15:45:14.300,1019.287820
5757131 *0001V,01/07/70 15:45:14.400,1019.289393
5757225 *0001V,01/07/70 15:45:14.500,1019.290904
5757334 *0001V,01/07/70 15:45:14.600,1019.297119
5757428 *0001V,01/07/70 15:45:14.700,1019.298241
5757537 *0001V,01/07/70 15:45:14.800,1019.300469
5757630 *0001V,01/07/70 15:45:14.900,1019.303286
5757724 *0001V,01/07/70 15:45:15.000,1019.300332
5757833 *0001V,01/07/70 15:45:15.100,1019.307404
5757927 *0001V,01/07/70 15:45:15.200,1019.319219
5758036 *0001V,01/07/70 15:45:15.300,1019.324127
5758130 *0001V,01/07/70 15:45:15.400,1019.327187
5758223 *0001V,01/07/70 15:45:15.500,1019.319311
5758332 *0001V,01/07/70 15:45:15.600,1019.318789
5758426 *0001V,01/07/70 15:45:15.700,1019.319698
5758535 *0001V,01/07/70 15:45:15.800,1019.323205
5758629 *0001V,01/07/70 15:45:15.900,1019.329902
5758722 *0001V,01/07/70 15:45:16.000,1019.323975
5758832 *0001V,01/07/70 15:45:16.100,1019.319456
5758925 *0001V,01/07/70 15:45:16.200,1019.321471
5759034 *0001V,01/07/70 15:45:16.300,1019.322563
5759128 *0001V,01/07/70 15:45:16.400,1019.332003
5759237 *0001V,01/07/70 15:45:16.500,1019.327802
5759331 *0001V,01/07/70 15:45:16.600,1019.321473
5759424 *0001V,01/07/70 15:45:16.700,1019.317651
5759534 *0001V,01/07/70 15:45:16.800,1019.322923
5759627 *0001V,01/07/70 15:45:16.900,1019.317564
5759736 *0001V,01/07/70 15:45:17.000,1019.318319
5759830 *0001V,01/07/70 15:45:17.100,1019.315656
5759924 *0001V,01/07/70 15:45:17.200,1019.313577
5800033 *0001V,01/07/70 15:45:17.300,1019.319858
5800126 *0001V,01/07/70 15:45:17.400,1019.301208
5800236 *0001V,01/07/70 15:45:17.500,1019.298435
5800329 *0001V,01/07/70 15:45:17.600,1019.295569
5800423 *0001V,01/07/70 15:45:17.700,1019.270036
5800532 *0001V,01/07/70 15:45:17.800,1019.282135
5800626 *0001V,01/07/70 15:45:17.900,1019.282440
5800735 *0001V,01/07/70 15:45:18.000,1019.275075
5800828 *0001V,01/07/70 15:45:18.100,1019.277481
5800922 *0001V,01/07/70 15:45:18.200,1019.278005
5801031 *0001V,01/07/70 15:45:18.300,1019.290688
5801125 *0001V,01/07/70 15:45:18.400,1019.286902
5801234 *0001V,01/07/70 15:45:18.500,1019.283029
5801328 *0001V,01/07/70 15:45:18.600,1019.286728
5801437 *0001V,01/07/70 15:45:18.700,1019.277437
5801530 *0001V,01/07/70 15:45:18.800,1019.280869
5801624 *0001V,01/07/70 15:45:18.900,1019.267815
5801733 *0001V,01/07/70 15:45:19.000,1019.253324
5801827 *0001V,01/07/70 15:45:19.100,1019.251579
5801936 *0001V,01/07/70 15:45:19.200,1019.259416
5802030 *0001V,01/07/70 15:45:19.300,1019.270098
5802123 *0001V,01/07/70 15:45:19.400,1019.270362
5802232 *0001V,01/07/70 15:45:19.500,1019.263239
5802326 *0001V,01/07/70 15:45:19.600,1019.265950
5802435 *0001V,01/07/70 15:45:19.700,1019.271488
5802529 *0001V,01/07/70 15:45:19.800,1019.277357
5802622 *0001V,01/07/70 15:45:19.900,1019.274462
5802732 *0001V,01/07/70 15:45:20.000,1019.284445
5802825 *0001V,01/07/70 15:45:20.100,1019.295125
5802934 *0001V,01/07/70 15:45:20.200,1019.290633
5803028 *0001V,01/07/70 15:45:20.300,1019.284232
5803137 *0001V,01/07/70 15:45:20.400,1019.281215
5803231 *0001V,01/07/70 15:45:20.500,1019.276479
5803324 *0001V,01/07/70 15:45:20.600,1019.264365
5803434 *0001V,01/07/70 15:45:20.700,1019.271565
5803527 *0001V,01/07/70 15:45:20.800,1019.268847
5803636 *0001V,01/07/70 15:45:20.900,1019.278867
5803730 *0001V,01/07/70 15:45:21.000,1019.286213
5803824 *0001V,01/07/70 15:45:21.100,1019.285150
5803933 *0001V,01/07/70 15:45:21.200,1019.281802
5804026 *0001V,01/07/70 15:45:21.300,1019.281668
5804136 *0001V,01/07/70 15:45:21.400,1019.279252
5804229 *0001V,01/07/70 15:45:21.500,1019.285176
5804323 *0001V,01/07/70 15:45:21.600,1019.284053
5804432 *0001V,01/07/70 15:45:21.700,1019.289823
5804526 *0001V,01/07/70 15:45:21.800,1019.284246
5804635 *0001V,01/07/70 15:45:21.900,1019.284111
5804728 *0001V,01/07/70 15:45:22.000,1019.264120
5804838 *0001V,01/07/70 15:45:22.100,1019.261686
5804931 *0001V,01/07/70 15:45:22.200,1019.243026
5805025 *0001V,01/07/70 15:45:22.300,1019.233996
5805134 *0001V,01/07/70 15:45:22.400,1019.227676
5805228 *0001V,01/07/70 15:45:22.500,1019.217082
5805337 *0001V,01/07/70 15:45:22.600,1019.216218
5805430 *0001V,01/07/70 15:45:22.700,1019.223276
5805524 *0001V,01/07/70 15:45:22.800,1019.229148
5805633 *0001V,01/07/70 15:45:22.900,1019.235150
5805727 *0001V,01/07/70 15:45:23.000,1019.237870
5805836 *0001V,01/07/70 15:45:23.100,1019.231760
5805930 *0001V,01/07/70 15:45:23.200,1019.235375
5806023 *0001V,01/07/70 15:45:23.300,1019.238859
5806132 *0001V,01/07/70 15:45:23.400,1019.261165
5806226 *0001V,01/07/70 15:45:23.500,1019.261837
5806335 *0001V,01/07/70 15:45:23.600,1019.247043
5806429 *0001V,01/07/70 15:45:23.700,1019.254457
5806522 *0001V,01/07/70 15:45:23.800,1019.246634
5806632 *0001V,01/07/70 15:45:23.900,1019.242537
5806725 *0001V,01/07/70 15:45:24.000,1019.252055
5806834 *0001V,01/07/70 15:45:24.100,1019.259075
5806928 *0001V,01/07/70 15:45:24.200,1019.261949
5807022 *0001V,01/07/70 15:45:24.300,1019.244855
5807131 *0001V,01/07/70 15:45:24.400,1019.241389
5807224 *0001V,01/07/70 15:45:24.500,1019.245770
5807334 *0001V,01/07/70 15:45:24.600,1019.236661
5807427 *0001V,01/07/70 15:45:24.700,1019.251307
5807536 *0001V,01/07/70 15:45:24.800,1019.241126
5807630 *0001V,01/07/70 15:45:24.900,1019.235317
5807724 *0001V,01/07/70 15:45:25.000,1019.223896
5807833 *0001V,01/07/70 15:45:25.100,1019.229503
5807926 *0001V,01/07/70 15:45:25.200,1019.227977
5808036 *0001V,01/07/70 15:45:25.300,1019.231105
5808129 *0001V,01/07/70 15:45:25.400,1019.228527
5808223 *0001V,01/07/70 15:45:25.500,1019.222748
5808332 *0001V,01/07/70 15:45:25.600,1019.220920
5808426 *0001V,01/07/70 15:45:25.700,1019.224097
5808535 *0001V,01/07/70 15:45:25.800,1019.227405
5808628 *0001V,01/07/70 15:45:25.900,1019.233895
5808722 *0001V,01/07/70 15:45:26.000,1019.235512
5808831 *0001V,01/07/70 15:45:26.100,1019.245566
5808925 *0001V,01/07/70 15:45:26.200,1019.236976
5809034 *0001V,01/07/70 15:45:26.300,1019.243334
5809128 *0001V,01/07/70 15:45:26.400,1019.251938
5809237 *0001V,01/07/70 15:45:26.500,1019.251272
5809330 *0001V,01/07/70 15:45:26.600,1019.254397
5809424 *0001V,01/07/70 15:45:26.700,1019.252291
5809533 *0001V,01/07/70 15:45:26.800,1019.236604
5809627 *0001V,01/07/70 15:45:26.900,1019.206481
5809736 *0001V,01/07/70 15:45:27.000,1019.182022
5809830 *0001V,01/07/70 15:45:27.100,1019.146515
5809923 *0001V,01/07/70 15:45:27.200,1019.120563
5810032 *0001V,01/07/70 15:45:27.300,1019.095922
5810126 *0001V,01/07/70 15:45:27.400,1019.084099
5810235 *0001V,01/07/70 15:45:27.500,1019.104825
5810329 *0001V,01/07/70 15:45:27.600,1019.126464
5810422 *0001V,01/07/70 15:45:27.700,1019.110892
5810532 *0001V,01/07/70 15:45:27.800,1019.127097
5810625 *0001V,01/07/70 15:45:27.900,1019.125926
5810734 *0001V,01/07/70 15:45:28.000,1019.116210
5810828 *0001V,01/07/70 15:45:28.100,1019.140124
5810922 *0001V,01/07/70 15:45:28.200,1019.154495
5811031 *0001V,01/07/70 15:45:28.300,1019.153451
5811124 *0001V,01/07/70 15:45:28.400,1019.161436
5811234 *0001V,01/07/70 15:45:28.500,1019.179658
5811327 *0001V,01/07/70 15:45:28.600,1019.219426
5811436 *0001V,01/07/70 15:45:28.700,1019.241874
5811530 *0001V,01/07/70 15:45:28.800,1019.271122
5811624 *0001V,01/07/70 15:45:28.900,1019.290083
5811733 *0001V,01/07/70 15:45:29.000,1019.313261
5811826 *0001V,01/07/70 15:45:29.100,1019.315693
5811936 *0001V,01/07/70 15:45:29.200,1019.308123
5812029 *0001V,01/07/70 15:45:29.300,1019.309946
5812123 *0001V,01/07/70 15:45:29.400,1019.304640
5812232 *0001V,01/07/70 15:45:29.500,1019.312737
5812326 *0001V,01/07/70 15:45:29.600,1019.321330
5812435 *0001V,01/07/70 15:45:29.700,1019.331431
5812528 *0001V,01/07/70 15:45:29.800,1019.335645
5812622 *0001V,01/07/70 15:45:29.900,1019.327131
5812731 *0001V,01/07/70 15:45:30.000,1019.323756
5812825 *0001V,01/07/70 15:45:30.100,1019.321370
5812934 *0001V,01/07/70 15:45:30.200,1019.310630
5813028 *0001V,01/07/70 15:45:30.300,1019.307891
5813137 *0001V,01/07/70 15:45:30.400,1019.316936
5813230 *0001V,01/07/70 15:45:30.500,1019.314017
5813324 *0001V,01/07/70 15:45:30.600,1019.305359
5813433 *0001V,01/07/70 15:45:30.700,1019.294042
5813527 *0001V,01/07/70 15:45:30.800,1019.282382
5813636 *0001V,01/07/70 15:45:30.900,1019.292165
5813730 *0001V,01/07/70 15:45:31.000,1019.283127
5813823 *0001V,01/07/70 15:45:31.100,1019.283718
5813932 *0001V,01/07/70 15:45:31.200,1019.277016
5814026 *0001V,01/07/70 15:45:31.300,1019.277802
5814135 *0001V,01/07/70 15:45:31.400,1019.278667
5814229 *0001V,01/07/70 15:45:31.500,1019.289676
5814322 *0001V,01/07/70 15:45:31.600,1019.309592
5814432 *0001V,01/07/70 15:45:31.700,1019.304120
5814525 *0001V,01/07/70 15:45:31.800,1019.301520
5814634 *0001V,01/07/70 15:45:31.900,1019.298295
5814728 *0001V,01/07/70 15:45:32.000,1019.285158
5814837 *0001V,01/07/70 15:45:32.100,1019.293481
5814931 *0001V,01/07/70 15:45:32.200,1019.290578
5815024 *0001V,01/07/70 15:45:32.300,1019.290371
5815134 *0001V,01/07/70 15:45:32.400,1019.286638
5815227 *0001V,01/07/70 15:45:32.500,1019.288027
5815336 *0001V,01/07/70 15:45:32.600,1019.294356
5815430 *0001V,01/07/70 15:45:32.700,1019.287664
5815524 *0001V,01/07/70 15:45:32.800,1019.282272
5815633 *0001V,01/07/70 15:45:32.900,1019.291801
5815726 *0001V,01/07/70 15:45:33.000,1019.287338
5815836 *0001V,01/07/70 15:45:33.100,1019.290465
5815929 *0001V,01/07/70 15:45:33.200,1019.282769
5816023 *0001V,01/07/70 15:45:33.300,1019.281946
5816132 *0001V,01/07/70 15:45:33.400,1019.291999
5816226 *0001V,01/07/70 15:45:33.500,1019.301835
5816335 *0001V,01/07/70 15:45:33.600,1019.292411
5816428 *0001V,01/07/70 15:45:33.700,1019.296343
5816522 *0001V,01/07/70 15:45:33.800,1019.313266
5816631 *0001V,01/07/70 15:45:33.900,1019.310333
5816725 *0001V,01/07/70 15:45:34.000,1019.309221
5816834 *0001V,01/07/70 15:45:34.100,1019.287832
5816928 *0001V,01/07/70 15:45:34.200,1019.294545
5817037 *0001V,01/07/70 15:45:34.300,1019.290303
5817130 *0001V,01/07/70 15:45:34.400,1019.275896
5817224 *0001V,01/07/70 15:45:34.500,1019.282242
5817333 *0001V,01/07/70 15:45:34.600,1019.297615
5817427 *0001V,01/07/70 15:45:34.700,1019.292574
5817536 *0001V,01/07/70 15:45:34.800,1019.300740
5817630 *0001V,01/07/70 15:45:34.900,1019.295455
5817723 *0001V,01/07/70 15:45:35.000,1019.291892
5817832 *0001V,01/07/70 15:45:35.100,1019.291653
5817926 *0001V,01/07/70 15:45:35.200,1019.290819
5818035 *0001V,01/07/70 15:45:35.300,1019.285609
5818129 *0001V,01/07/70 15:45:35.400,1019.284287
5818222 *0001V,01/07/70 15:45:35.500,1019.278105
5818332 *0001V,01/07/70 15:45:35.600,1019.293658
5818425 *0001V,01/07/70 15:45:35.700,1019.285470
5818534 *0001V,01/07/70 15:45:35.800,1019.296031
5818628 *0001V,01/07/70 15:45:35.900,1019.297058
5818722 *0001V,01/07/70 15:45:36.000,1019.312343
5818831 *0001V,01/07/70 15:45:36.100,1019.318349
5818924 *0001V,01/07/70 15:45:36.200,1019.321730
5819034 *0001V,01/07/70 15:45:36.300,1019.314702
5819127 *0001V,01/07/70 15:45:36.400,1019.300820
5819236 *0001V,01/07/70 15:45:36.500,1019.299297
5819330 *0001V,01/07/70 15:45:36.600,1019.303264
5819424 *0001V,01/07/70 15:45:36.700,1019.298747
5819533 *0001V,01/07/70 15:45:36.800,1019.283280
5819626 *0001V,01/07/70 15:45:36.900,1019.275340
5819736 *0001V,01/07/70 15:45:37.000,1019.275924
5819829 *0001V,01/07/70 15:45:37.100,1019.279624
5819923 *0001V,01/07/70 15:45:37.200,1019.279351
5820032 *0001V,01/07/70 15:45:37.300,1019.283571
5820126 *0001V,01/07/70 15:45:37.400,1019.286893
5820235 *0001V,01/07/70 15:45:37.500,1019.286770
5820328 *0001V,01/07/70 15:45:37.600,1019.287524
5820422 *0001V,01/07/70 15:45:37.700,1019.287904
5820531 *0001V,01/07/70 15:45:37.800,1019.293850
5820625 *0001V,01/07/70 15:45:37.900,1019.284768
5820734 *0001V,01/07/70 15:45:38.000,1019.278283
5820828 *0001V,01/07/70 15:45:38.100,1019.276697
5820937 *0001V,01/07/70 15:45:38.200,1019.280946
5821030 *0001V,01/07/70 15:45:38.300,1019.275363
5821124 *0001V,01/07/70 15:45:38.400,1019.287737
5821233 *0001V,01/07/70 15:45:38.500,1019.280932
5821327 *0001V,01/07/70 15:45:38.600,1019.284088
5821436 *0001V,01/07/70 15:45:38.700,1019.297652
5821530 *0001V,01/07/70 15:45:38.800,1019.282014
5821623 *0001V,01/07/70 15:45:38.900,1019.269144
5821732 *0001V,01/07/70 15:45:39.000,1019.271148
5821826 *0001V,01/07/70 15:45:39.100,1019.265350
5821935 *0001V,01/07/70 15:45:39.200,1019.279001
5822029 *0001V,01/07/70 15:45:39.300,1019.294403
5822122 *0001V,01/07/70 15:45:39.400,1019.284394
5822232 *0001V,01/07/70 15:45:39.500,1019.285451
5822325 *0001V,01/07/70 15:45:39.600,1019.294043
5822434 *0001V,01/07/70 15:45:39.700,1019.289173
5822528 *0001V,01/07/70 15:45:39.800,1019.284847
5822622 *0001V,01/07/70 15:45:39.900,1019.283079
5822731 *0001V,01/07/70 15:45:40.000,1019.286208
5822824 *0001V,01/07/70 15:45:40.100,1019.295099
5822934 *0001V,01/07/70 15:45:40.200,1019.290912
5823027 *0001V,01/07/70 15:45:40.300,1019.302145
5823136 *0001V,01/07/70 15:45:40.400,1019.285348
5823230 *0001V,01/07/70 15:45:40.500,1019.285532
5823324 *0001V,01/07/70 15:45:40.600,1019.288254
5823433 *0001V,01/07/70 15:45:40.700,1019.278858
5823526 *0001V,01/07/70 15:45:40.800,1019.287468
5823636 *0001V,01/07/70 15:45:40.900,1019.289621
5823729 *0001V,01/07/70 15:45:41.000,1019.294884
5823823 *0001V,01/07/70 15:45:41.100,1019.282154
5823932 *0001V,01/07/70 15:45:41.200,1019.289932
5824026 *0001V,01/07/70 15:45:41.300,1019.296510
5824135 *0001V,01/07/70 15:45:41.400,1019.300471
5824228 *0001V,01/07/70 15:45:41.500,1019.292219
5824338 *0001V,01/07/70 15:45:41.600,1019.269973
5824431 *0001V,01/07/70 15:45:41.700,1019.268302
5824525 *0001V,01/07/70 15:45:41.800,1019.270559
5824634 *0001V,01/07/70 15:45:41.900,1019.274868
5824728 *0001V,01/07/70 15:45:42.000,1019.276478
5824837 *0001V,01/07/70 15:45:42.100,1019.274108
5824930 *0001V,01/07/70 15:45:42.200,1019.275482
5825024 *0001V,01/07/70 15:45:42.300,1019.273934
5825133 *0001V,01/07/70 15:45:42.400,1019.284262
5825227 *0001V,01/07/70 15:45:42.500,1019.287629
5825336 *0001V,01/07/70 15:45:42.600,1019.282995
5825430 *0001V,01/07/70 15:45:42.700,1019.278217
5825523 *0001V,01/07/70 15:45:42.800,1019.282680
5825632 *0001V,01/07/70 15:45:42.900,1019.268741
5825726 *0001V,01/07/70 15:45:43.000,1019.273889
5825835 *0001V,01/07/70 15:45:43.100,1019.276029
5825929 *0001V,01/07/70 15:45:43.200,1019.279677
5826022 *0001V,01/07/70 15:45:43.300,1019.272139
5826132 *0001V,01/07/70 15:45:43.400,1019.268753
5826225 *0001V,01/07/70 15:45:43.500,1019.284687
5826334 *0001V,01/07/70 15:45:43.600,1019.290569
5826428 *0001V,01/07/70 15:45:43.700,1019.266382
5826522 *0001V,01/07/70 15:45:43.800,1019.255272
5826631 *0001V,01/07/70 15:45:43.900,1019.237658
5826724 *0001V,01/07/70 15:45:44.000,1019.242529
5826834 *0001V,01/07/70 15:45:44.100,1019.241573
5826927 *0001V,01/07/70 15:45:44.200,1019.271225
5827036 *0001V,01/07/70 15:45:44.300,1019.253657
5827130 *0001V,01/07/70 15:45:44.400,1019.246150
5827224 *0001V,01/07/70 15:45:44.500,1019.255456
5827333 *0001V,01/07/70 15:45:44.600,1019.238344
5827426 *0001V,01/07/70 15:45:44.700,1019.263070
5827536 *0001V,01/07/70 15:45:44.800,1019.280909
5827629 *0001V,01/07/70 15:45:44.900,1019.285987
5827723 *0001V,01/07/70 15:45:45.000,1019.283002
5827832 *0001V,01/07/70 15:45:45.100,1019.273536
5827926 *0001V,01/07/70 15:45:45.200,1019.274324
5828035 *0001V,01/07/70 15:45:45.300,1019.297643
5828128 *0001V,01/07/70 15:45:45.400,1019.292921
5828222 *0001V,01/07/70 15:45:45.500,1019.296162
5828331 *0001V,01/07/70 15:45:45.600,1019.300382
5828425 *0001V,01/07/70 15:45:45.700,1019.310178
5828534 *0001V,01/07/70 15:45:45.800,1019.314797
5828628 *0001V,01/07/70 15:45:45.900,1019.304368
5828737 *0001V,01/07/70 15:45:46.000,1019.291779
5828830 *0001V,01/07/70 15:45:46.100,1019.275904
5828924 *0001V,01/07/70 15:45:46.200,1019.286532
5829033 *0001V,01/07/70 15:45:46.300,1019.302700
5829127 *0001V,01/07/70 15:45:46.400,1019.279768
5829236 *0001V,01/07/70 15:45:46.500,1019.290421
5829330 *0001V,01/07/70 15:45:46.600,1019.303717
5829423 *0001V,01/07/70 15:45:46.700,1019.301139
5829532 *0001V,01/07/70 15:45:46.800,1019.305934
5829626 *0001V,01/07/70 15:45:46.900,1019.294085
5829735 *0001V,01/07/70 15:45:47.000,1019.318492
5829829 *0001V,01/07/70 15:45:47.100,1019.315738
5829922 *0001V,01/07/70 15:45:47.200,1019.311802
5830032 *0001V,01/07/70 15:45:47.300,1019.313371
5830125 *0001V,01/07/70 15:45:47.400,1019.317323
5830234 *0001V,01/07/70 15:45:47.500,1019.314710
5830328 *0001V,01/07/70 15:45:47.600,1019.298063
5830422 *0001V,01/07/70 15:45:47.700,1019.289726
5830531 *0001V,01/07/70 15:45:47.800,1019.293081
5830624 *0001V,01/07/70 15:45:47.900,1019.298685
5830734 *0001V,01/07/70 15:45:48.000,1019.306438
5830827 *0001V,01/07/70 15:45:48.100,1019.312769
5830936 *0001V,01/07/70 15:45:48.200,1019.318883
5831030 *0001V,01/07/70 15:45:48.300,1019.306332
5831124 *0001V,01/07/70 15:45:48.400,1019.307339
5831233 *0001V,01/07/70 15:45:48.500,1019.305507
5831326 *0001V,01/07/70 15:45:48.600,1019.319804
5831436 *0001V,01/07/70 15:45:48.700,1019.331343
5831529 *0001V,01/07/70 15:45:48.800,1019.332499
5831623 *0001V,01/07/70 15:45:48.900,1019.319228
5831732 *0001V,01/07/70 15:45:49.000,1019.325676
5831826 *0001V,01/07/70 15:45:49.100,1019.314001
5831935 *0001V,01/07/70 15:45:49.200,1019.314297
5832028 *0001V,01/07/70 15:45:49.300,1019.315806
5832122 *0001V,01/07/70 15:45:49.400,1019.312120
5832231 *0001V,01/07/70 15:45:49.500,1019.316349
5832325 *0001V,01/07/70 15:45:49.600,1019.318003
5832434 *0001V,01/07/70 15:45:49.700,1019.316290
5832528 *0001V,01/07/70 15:45:49.800,1019.326701
5832637 *0001V,01/07/70 15:45:49.900,1019.318548
5832730 *0001V,01/07/70 15:45:50.000,1019.317507
5832824 *0001V,01/07/70 15:45:50.100,1019.321730
5832933 *0001V,01/07/70 15:45:50.200,1019.319223
5833027 *0001V,01/07/70 15:45:50.300,1019.310765
5833136 *0001V,01/07/70 15:45:50.400,1019.299772
5833230 *0001V,01/07/70 15:45:50.500,1019.289734
5833323 *0001V,01/07/70 15:45:50.600,1019.307142
5833432 *0001V,01/07/70 15:45:50.700,1019.307464
5833526 *0001V,01/07/70 15:45:50.800,1019.304008
5833635 *0001V,01/07/70 15:45:50.900,1019.311351
5833729 *0001V,01/07/70 15:45:51.000,1019.305957
5833822 *0001V,01/07/70 15:45:51.100,1019.306875
5833932 *0001V,01/07/70 15:45:51.200,1019.300722
5834025 *0001V,01/07/70 15:45:51.300,1019.299206
5834134 *0001V,01/07/70 15:45:51.400,1019.296194
5834228 *0001V,01/07/70 15:45:51.500,1019.296018
5834322 *0001V,01/07/70 15:45:51.600,1019.289784
5834431 *0001V,01/07/70 15:45:51.700,1019.280862
5834524 *0001V,01/07/70 15:45:51.800,1019.283200
5834634 *0001V,01/07/70 15:45:51.900,1019.286938
5834727 *0001V,01/07/70 15:45:52.000,1019.294080
5834836 *0001V,01/07/70 15:45:52.100,1019.280613
5834930 *0001V,01/07/70 15:45:52.200,1019.283533
5835024 *0001V,01/07/70 15:45:52.300,1019.274909
5835133 *0001V,01/07/70 15:45:52.400,1019.258396
5835226 *0001V,01/07/70 15:45:52.500,1019.265049
5835336 *0001V,01/07/70 15:45:52.600,1019.280634
5835429 *0001V,01/07/70 15:45:52.700,1019.291518
5835523 *0001V,01/07/70 15:45:52.800,1019.283806
5835632 *0001V,01/07/70 15:45:52.900,1019.291224
5835726 *0001V,01/07/70 15:45:53.000,1019.271651
5835835 *0001V,01/07/70 15:45:53.100,1019.266293
5835928 *0001V,01/07/70 15:45:53.200,1019.275438
5836022 *0001V,01/07/70 15:45:53.300,1019.260582
5836131 *0001V,01/07/70 15:45:53.400,1019.259188
5836225 *0001V,01/07/70 15:45:53.500,1019.257085
5836334 *0001V,01/07/70 15:45:53.600,1019.263747
5836428 *0001V,01/07/70 15:45:53.700,1019.265300
5836537 *0001V,01/07/70 15:45:53.800,1019.270690
5836630 *0001V,01/07/70 15:45:53.900,1019.285502
5836724 *0001V,01/07/70 15:45:54.000,1019.285994
5836833 *0001V,01/07/70 15:45:54.100,1019.285658
5836927 *0001V,01/07/70 15:45:54.200,1019.293773
5837036 *0001V,01/07/70 15:45:54.300,1019.294724
5837130 *0001V,01/07/70 15:45:54.400,1019.308428
5837223 *0001V,01/07/70 15:45:54.500,1019.299491
5837332 *0001V,01/07/70 15:45:54.600,1019.296893
5837426 *0001V,01/07/70 15:45:54.700,1019.288950
5837535 *0001V,01/07/70 15:45:54.800,1019.298959
5837629 *0001V,01/07/70 15:45:54.900,1019.282785
5837722 *0001V,01/07/70 15:45:55.000,1019.283056
5837832 *0001V,01/07/70 15:45:55.100,1019.282140
5837925 *0001V,01/07/70 15:45:55.200,1019.291080
5838034 *0001V,01/07/70 15:45:55.300,1019.289174
5838128 *0001V,01/07/70 15:45:55.400,1019.293641
5838222 *0001V,01/07/70 15:45:55.500,1019.288237
5838331 *0001V,01/07/70 15:45:55.600,1019.287115
5838424 *0001V,01/07/70 15:45:55.700,1019.284792
5838534 *0001V,01/07/70 15:45:55.800,1019.287899
5838627 *0001V,01/07/70 15:45:55.900,1019.280804
5838736 *0001V,01/07/70 15:45:56.000,1019.276741
5838830 *0001V,01/07/70 15:45:56.100,1019.286367
5838924 *0001V,01/07/70 15:45:56.200,1019.275805
5839033 *0001V,01/07/70 15:45:56.300,1019.278344
5839126 *0001V,01/07/70 15:45:56.400,1019.264456
5839236 *0001V,01/07/70 15:45:56.500,1019.268593
5839329 *0001V,01/07/70 15:45:56.600,1019.270622
5839423 *0001V,01/07/70 15:45:56.700,1019.262989
5839532 *0001V,01/07/70 15:45:56.800,1019.272023
5839626 *0001V,01/07/70 15:45:56.900,1019.267128
5839735 *0001V,01/07/70 15:45:57.000,1019.268640
5839828 *0001V,01/07/70 15:45:57.100,1019.261764
5839922 *0001V,01/07/70 15:45:57.200,1019.267646
5840031 *0001V,01/07/70 15:45:57.300,1019.272663
5840125 *0001V,01/07/70 15:45:57.400,1019.275298
5840234 *0001V,01/07/70 15:45:57.500,1019.274292
5840328 *0001V,01/07/70 15:45:57.600,1019.275362
5840437 *0001V,01/07/70 15:45:57.700,1019.279866
5840530 *0001V,01/07/70 15:45:57.800,1019.271133
5840624 *0001V,01/07/70 15:45:57.900,1019.281158
5840733 *0001V,01/07/70 15:45:58.000,1019.276437
5840827 *0001V,01/07/70 15:45:58.100,1019.272913
5840936 *0001V,01/07/70 15:45:58.200,1019.266033
5841030 *0001V,01/07/70 15:45:58.300,1019.261225
5841123 *0001V,01/07/70 15:45:58.400,1019.263931
5841232 *0001V,01/07/70 15:45:58.500,1019.262214
5841326 *0001V,01/07/70 15:45:58.600,1019.256399
5841435 *0001V,01/07/70 15:45:58.700,1019.277621
5841529 *0001V,01/07/70 15:45:58.800,1019.270063
5841622 *0001V,01/07/70 15:45:58.900,1019.261313
5841732 *0001V,01/07/70 15:45:59.000,1019.270586
5841825 *0001V,01/07/70 15:45:59.100,1019.270730
5841934 *0001V,01/07/70 15:45:59.200,1019.265557
5842028 *0001V,01/07/70 15:45:59.300,1019.274752
5842137 *0001V,01/07/70 15:45:59.400,1019.262034
5842231 *0001V,01/07/70 15:45:59.500,1019.262572
5842324 *0001V,01/07/70 15:45:59.600,1019.253152
5842434 *0001V,01/07/70 15:45:59.700,1019.261376
5842527 *0001V,01/07/70 15:45:59.800,1019.256493
5842636 *0001V,01/07/70 15:45:59.900,1019.262116
5842730 *0001V,01/07/70 15:46:00.000,1019.269226
5842824 *0001V,01/07/70 15:46:00.100,1019.248625
5842933 *0001V,01/07/70 15:46:00.200,1019.245878
5843026 *0001V,01/07/70 15:46:00.300,1019.244397
5843136 *0001V,01/07/70 15:46:00.400,1019.263677
5843229 *0001V,01/07/70 15:46:00.500,1019.245575
5843323 *0001V,01/07/70 15:46:00.600,1019.233738
5843432 *0001V,01/07/70 15:46:00.700,1019.235914
5843526 *0001V,01/07/70 15:46:00.800,1019.233054
5843635 *0001V,01/07/70 15:46:00.900,1019.242439
5843728 *0001V,01/07/70 15:46:01.000,1019.233432
5843822 *0001V,01/07/70 15:46:01.100,1019.231975
5843931 *0001V,01/07/70 15:46:01.200,1019.235801
5844025 *0001V,01/07/70 15:46:01.300,1019.245769
5844134 *0001V,01/07/70 15:46:01.400,1019.256519
5844228 *0001V,01/07/70 15:46:01.500,1019.242450
5844337 *0001V,01/07/70 15:46:01.600,1019.238363
5844430 *0001V,01/07/70 15:46:01.700,1019.251195
5844524 *0001V,01/07/70 15:46:01.800,1019.245866
5844633 *0001V,01/07/70 15:46:01.900,1019.246812
5844727 *0001V,01/07/70 15:46:02.000,1019.259026
5844836 *0001V,01/07/70 15:46:02.100,1019.249218
5844930 *0001V,01/07/70 15:46:02.200,1019.244132
5845023 *0001V,01/07/70 15:46:02.300,1019.234583
5845132 *0001V,01/07/70 15:46:02.400,1019.230104
5845226 *0001V,01/07/70 15:46:02.500,1019.216425
5845335 *0001V,01/07/70 15:46:02.600,1019.228027
5845429 *0001V,01/07/70 15:46:02.700,1019.215435
5845522 *0001V,01/07/70 15:46:02.800,1019.238726
5845632 *0001V,01/07/70 15:46:02.900,1019.239559
5845725 *0001V,01/07/70 15:46:03.000,1019.246425
5845834 *0001V,01/07/70 15:46:03.100,1019.250486
5845928 *0001V,01/07/70 15:46:03.200,1019.245204
5846022 *0001V,01/07/70 15:46:03.300,1019.245603
5846131 *0001V,01/07/70 15:46:03.400,1019.242097
5846224 *0001V,01/07/70 15:46:03.500,1019.251074
5846334 *0001V,01/07/70 15:46:03.600,1019.248013
5846427 *0001V,01/07/70 15:46:03.700,1019.246407
5846536 *0001V,01/07/70 15:46:03.800,1019.246655
5846630 *0001V,01/07/70 15:46:03.900,1019.264687
5846724 *0001V,01/07/70 15:46:04.000,1019.274658
5846833 *0001V,01/07/70 15:46:04.100,1019.264335
5846926 *0001V,01/07/70 15:46:04.200,1019.275332
5847036 *0001V,01/07/70 15:46:04.300,1019.269214
5847129 *0001V,01/07/70 15:46:04.400,1019.276609
5847223 *0001V,01/07/70 15:46:04.500,1019.290101
5847332 *0001V,01/07/70 15:46:04.600,1019.297961
5847426 *0001V,01/07/70 15:46:04.700,1019.293314
5847535 *0001V,01/07/70 15:46:04.800,1019.290146
5847628 *0001V,01/07/70 15:46:04.900,1019.286620
5847722 *0001V,01/07/70 15:46:05.000,1019.286509
5847831 *0001V,01/07/70 15:46:05.100,1019.280261
5847925 *0001V,01/07/70 15:46:05.200,1019.287697
5848034 *0001V,01/07/70 15:46:05.300,1019.282639
5848128 *0001V,01/07/70 15:46:05.400,1019.287141
5848237 *0001V,01/07/70 15:46:05.500,1019.290347
5848331 *0001V,01/07/70 15:46:05.600,1019.276697
5848424 *0001V,01/07/70 15:46:05.700,1019.272423
5848533 *0001V,01/07/70 15:46:05.800,1019.276559
5848627 *0001V,01/07/70 15:46:05.900,1019.283037
5848736 *0001V,01/07/70 15:46:06.000,1019.271443
5848830 *0001V,01/07/70 15:46:06.100,1019.269668
5848923 *0001V,01/07/70 15:46:06.200,1019.286631
5849033 *0001V,01/07/70 15:46:06.300,1019.291295
5849126 *0001V,01/07/70 15:46:06.400,1019.281174
5849235 *0001V,01/07/70 15:46:06.500,1019.276431
5849329 *0001V,01/07/70 15:46:06.600,1019.273134
5849423 *0001V,01/07/70 15:46:06.700,1019.269731
5849532 *0001V,01/07/70 15:46:06.800,1019.279150
5849625 *0001V,01/07/70 15:46:06.900,1019.278779
5849735 *0001V,01/07/70 15:46:07.000,1019.279909
5849828 *0001V,01/07/70 15:46:07.100,1019.278636
5849922 *0001V,01/07/70 15:46:07.200,1019.279557
5850031 *0001V,01/07/70 15:46:07.300,1019.275699
5850125 *0001V,01/07/70 15:46:07.400,1019.267033
5850234 *0001V,01/07/70 15:46:07.500,1019.274688
5850327 *0001V,01/07/70 15:46:07.600,1019.271477
5850437 *0001V,01/07/70 15:46:07.700,1019.276431
5850530 *0001V,01/07/70 15:46:07.800,1019.270402
5850624 *0001V,01/07/70 15:46:07.900,1019.265505
5850733 *0001V,01/07/70 15:46:08.000,1019.263826
5850827 *0001V,01/07/70 15:46:08.100,1019.275209
5850936 *0001V,01/07/70 15:46:08.200,1019.276884
5851029 *0001V,01/07/70 15:46:08.300,1019.284848
5851123 *0001V,01/07/70 15:46:08.400,1019.287028
5851232 *0001V,01/07/70 15:46:08.500,1019.280066
5851326 *0001V,01/07/70 15:46:08.600,1019.273106
5851435 *0001V,01/07/70 15:46:08.700,1019.274727
5851529 *0001V,01/07/70 15:46:08.800,1019.270884
5851622 *0001V,01/07/70 15:46:08.900,1019.278757
5851731 *0001V,01/07/70 15:46:09.000,1019.273052
5851825 *0001V,01/07/70 15:46:09.100,1019.270288
5851934 *0001V,01/07/70 15:46:09.200,1019.271796
5852028 *0001V,01/07/70 15:46:09.300,1019.266458
5852137 *0001V,01/07/70 15:46:09.400,1019.266679
5852231 *0001V,01/07/70 15:46:09.500,1019.268244
5852324 *0001V,01/07/70 15:46:09.600,1019.270656
5852433 *0001V,01/07/70 15:46:09.700,1019.273166
5852527 *0001V,01/07/70 15:46:09.800,1019.266278
5852636 *0001V,01/07/70 15:46:09.900,1019.269567
5852730 *0001V,01/07/70 15:46:10.000,1019.253974
5852823 *0001V,01/07/70 15:46:10.100,1019.258633
5852933 *0001V,01/07/70 15:46:10.200,1019.243615
5853026 *0001V,01/07/70 15:46:10.300,1019.245057
5853135 *0001V,01/07/70 15:46:10.400,1019.245160
5853229 *0001V,01/07/70 15:46:10.500,1019.231037
5853323 *0001V,01/07/70 15:46:10.600,1019.226840
5853432 *0001V,01/07/70 15:46:10.700,1019.237996
5853525 *0001V,01/07/70 15:46:10.800,1019.241746
5853635 *0001V,01/07/70 15:46:10.900,1019.256805
5853728 *0001V,01/07/70 15:46:11.000,1019.257113
5853837 *0001V,01/07/70 15:46:11.100,1019.257236
5853931 *0001V,01/07/70 15:46:11.200,1019.257772
5854025 *0001V,01/07/70 15:46:11.300,1019.255066
5854134 *0001V,01/07/70 15:46:11.400,1019.254688
5854227 *0001V,01/07/70 15:46:11.500,1019.249783
5854337 *0001V,01/07/70 15:46:11.600,1019.260863
5854430 *0001V,01/07/70 15:46:11.700,1019.246580
5854524 *0001V,01/07/70 15:46:11.800,1019.246561
5854633 *0001V,01/07/70 15:46:11.900,1019.252995
5854727 *0001V,01/07/70 15:46:12.000,1019.264967
5854836 *0001V,01/07/70 15:46:12.100,1019.265670
5854929 *0001V,01/07/70 15:46:12.200,1019.259625
5855023 *0001V,01/07/70 15:46:12.300,1019.273693
5855132 *0001V,01/07/70 15:46:12.400,1019.253007
5855226 *0001V,01/07/70 15:46:12.500,1019.275210
5855335 *0001V,01/07/70 15:46:12.600,1019.259609
5855429 *0001V,01/07/70 15:46:12.700,1019.264911
5855522 *0001V,01/07/70 15:46:12.800,1019.264895
5855631 *0001V,01/07/70 15:46:12.900,1019.262174
5855725 *0001V,01/07/70 15:46:13.000,1019.258795
5855834 *0001V,01/07/70 15:46:13.100,1019.247818
5855928 *0001V,01/07/70 15:46:13.200,1019.235349
5856037 *0001V,01/07/70 15:46:13.300,1019.244515
5856131 *0001V,01/07/70 15:46:13.400,1019.243244
5856224 *0001V,01/07/70 15:46:13.500,1019.249987
5856333 *0001V,01/07/70 15:46:13.600,1019.259702
5856427 *0001V,01/07/70 15:46:13.700,1019.250655
5856536 *0001V,01/07/70 15:46:13.800,1019.252884
5856630 *0001V,01/07/70 15:46:13.900,1019.246175
5856723 *0001V,01/07/70 15:46:14.000,1019.237601
5856833 *0001V,01/07/70 15:46:14.100,1019.242722
5856926 *0001V,01/07/70 15:46:14.200,1019.239791
5857035 *0001V,01/07/70 15:46:14.300,1019.242151
5857129 *0001V,01/07/70 15:46:14.400,1019.247797
5857223 *0001V,01/07/70 15:46:14.500,1019.243917
5857332 *0001V,01/07/70 15:46:14.600,1019.240759
5857425 *0001V,01/07/70 15:46:14.700,1019.245110
5857535 *0001V,01/07/70 15:46:14.800,1019.251921
5857628 *0001V,01/07/70 15:46:14.900,1019.264780
5857737 *0001V,01/07/70 15:46:15.000,1019.256885
5857831 *0001V,01/07/70 15:46:15.100,1019.267171
5857925 *0001V,01/07/70 15:46:15.200,1019.258679
5858034 *0001V,01/07/70 15:46:15.300,1019.257876
5858127 *0001V,01/07/70 15:46:15.400,1019.262965
5858237 *0001V,01/07/70 15:46:15.500,1019.272051
5858330 *0001V,01/07/70 15:46:15.600,1019.285296
5858424 *0001V,01/07/70 15:46:15.700,1019.281953
5858533 *0001V,01/07/70 15:46:15.800,1019.282444
5858627 *0001V,01/07/70 15:46:15.900,1019.280660
5858736 *0001V,01/07/70 15:46:16.000,1019.285905
5858829 *0001V,01/07/70 15:46:16.100,1019.278558
5858923 *0001V,01/07/70 15:46:16.200,1019.279949
5859032 *0001V,01/07/70 15:46:16.300,1019.290099
5859126 *0001V,01/07/70 15:46:16.400,1019.295905
5859235 *0001V,01/07/70 15:46:16.500,1019.301050
5859329 *0001V,01/07/70 15:46:16.600,1019.289354
5859422 *0001V,01/07/70 15:46:16.700,1019.292783
5859531 *0001V,01/07/70 15:46:16.800,1019.289004
5859625 *0001V,01/07/70 15:46:16.900,1019.287248
5859734 *0001V,01/07/70 15:46:17.000,1019.291251
5859828 *0001V,01/07/70 15:46:17.100,1019.308355
5859937 *0001V,01/07/70 15:46:17.200,1019.311128
5900031 *0001V,01/07/70 15:46:17.300,1019.308411
5900124 *0001V,01/07/70 15:46:17.400,1019.305242
5900233 *0001V,01/07/70 15:46:17.500,1019.296918
5900327 *0001V,01/07/70 15:46:17.600,1019.307671
5900436 *0001V,01/07/70 15:46:17.700,1019.302070
5900530 *0001V,01/07/70 15:46:17.800,1019.312133
5900623 *0001V,01/07/70 15:46:17.900,1019.309579
5900733 *0001V,01/07/70 15:46:18.000,1019.304952
5900826 *0001V,01/07/70 15:46:18.100,1019.295426
5900935 *0001V,01/07/70 15:46:18.200,1019.303474
5901029 *0001V,01/07/70 15:46:18.300,1019.312343
5901123 *0001V,01/07/70 15:46:18.400,1019.317045
5901232 *0001V,01/07/70 15:46:18.500,1019.311719
5901325 *0001V,01/07/70 15:46:18.600,1019.311633
5901435 *0001V,01/07/70 15:46:18.700,1019.325670
5901528 *0001V,01/07/70 15:46:18.800,1019.313690
5901622 *0001V,01/07/70 15:46:18.900,1019.315230
5901731 *0001V,01/07/70 15:46:19.000,1019.313178
5901825 *0001V,01/07/70 15:46:19.100,1019.309017
5901934 *0001V,01/07/70 15:46:19.200,1019.318591
5902027 *0001V,01/07/70 15:46:19.300,1019.319634
5902137 *0001V,01/07/70 15:46:19.400,1019.327357
5902230 *0001V,01/07/70 15:46:19.500,1019.325307
5902324 *0001V,01/07/70 15:46:19.600,1019.324293
5902433 *0001V,01/07/70 15:46:19.700,1019.327061
5902527 *0001V,01/07/70 15:46:19.800,1019.325277
5902636 *0001V,01/07/70 15:46:19.900,1019.336460
5902729 *0001V,01/07/70 15:46:20.000,1019.346699
5902823 *0001V,01/07/70 15:46:20.100,1019.353745
5902932 *0001V,01/07/70 15:46:20.200,1019.360673
5903026 *0001V,01/07/70 15:46:20.300,1019.365595
5903135 *0001V,01/07/70 15:46:20.400,1019.370024
5903229 *0001V,01/07/70 15:46:20.500,1019.368565
5903322 *0001V,01/07/70 15:46:20.600,1019.366189
5903431 *0001V,01/07/70 15:46:20.700,1019.365656
5903525 *0001V,01/07/70 15:46:20.800,1019.369673
5903634 *0001V,01/07/70 15:46:20.900,1019.356952
5903728 *0001V,01/07/70 15:46:21.000,1019.352243
5903837 *0001V,01/07/70 15:46:21.100,1019.344262
5903931 *0001V,01/07/70 15:46:21.200,1019.343864
5904024 *0001V,01/07/70 15:46:21.300,1019.340480
5904133 *0001V,01/07/70 15:46:21.400,1019.329906
5904227 *0001V,01/07/70 15:46:21.500,1019.333255
5904336 *0001V,01/07/70 15:46:21.600,1019.334450
5904430 *0001V,01/07/70 15:46:21.700,1019.331905
5904523 *0001V,01/07/70 15:46:21.800,1019.331232
5904633 *0001V,01/07/70 15:46:21.900,1019.328353
5904726 *0001V,01/07/70 15:46:22.000,1019.327977
5904835 *0001V,01/07/70 15:46:22.100,1019.326716
5904929 *0001V,01/07/70 15:46:22.200,1019.320689
5905023 *0001V,01/07/70 15:46:22.300,1019.319580
5905132 *0001V,01/07/70 15:46:22.400,1019.330307
5905225 *0001V,01/07/70 15:46:22.500,1019.326071
5905335 *0001V,01/07/70 15:46:22.600,1019.322992
5905428 *0001V,01/07/70 15:46:22.700,1019.335114
5905522 *0001V,01/07/70 15:46:22.800,1019.333829
5905631 *0001V,01/07/70 15:46:22.900,1019.335692
5905725 *0001V,01/07/70 15:46:23.000,1019.332408
5905834 *0001V,01/07/70 15:46:23.100,1019.330141
5905927 *0001V,01/07/70 15:46:23.200,1019.333556
5906037 *0001V,01/07/70 15:46:23.300,1019.331971
5906130 *0001V,01/07/70 15:46:23.400,1019.332220
5906224 *0001V,01/07/70 15:46:23.500,1019.324451
5906333 *0001V,01/07/70 15:46:23.600,1019.327633
5906427 *0001V,01/07/70 15:46:23.700,1019.336460
5906536 *0001V,01/07/70 15:46:23.800,1019.340113
5906629 *0001V,01/07/70 15:46:23.900,1019.341581
5906723 *0001V,01/07/70 15:46:24.000,1019.345149
5906832 *0001V,01/07/70 15:46:24.100,1019.356056
5906926 *0001V,01/07/70 15:46:24.200,1019.351428
5907035 *0001V,01/07/70 15:46:24.300,1019.360104
5907129 *0001V,01/07/70 15:46:24.400,1019.336430
5907222 *0001V,01/07/70 15:46:24.500,1019.319507
5907331 *0001V,01/07/70 15:46:24.600,1019.318076
5907425 *0001V,01/07/70 15:46:24.700,1019.311621
5907534 *0001V,01/07/70 15:46:24.800,1019.313349
5907628 *0001V,01/07/70 15:46:24.900,1019.320755
5907737 *0001V,01/07/70 15:46:25.000,1019.315745
5907831 *0001V,01/07/70 15:46:25.100,1019.303813
5907924 *0001V,01/07/70 15:46:25.200,1019.309456
5908033 *0001V,01/07/70 15:46:25.300,1019.297647
5908127 *0001V,01/07/70 15:46:25.400,1019.311868
5908236 *0001V,01/07/70 15:46:25.500,1019.320681
5908330 *0001V,01/07/70 15:46:25.600,1019.330193
5908423 *0001V,01/07/70 15:46:25.700,1019.331345
5908533 *0001V,01/07/70 15:46:25.800,1019.336228
5908626 *0001V,01/07/70 15:46:25.900,1019.344758
5908735 *0001V,01/07/70 15:46:26.000,1019.345976
5908829 *0001V,01/07/70 15:46:26.100,1019.355250
5908923 *0001V,01/07/70 15:46:26.200,1019.353959
5909032 *0001V,01/07/70 15:46:26.300,1019.349859
5909125 *0001V,01/07/70 15:46:26.400,1019.353010
5909235 *0001V,01/07/70 15:46:26.500,1019.356653
5909328 *0001V,01/07/70 15:46:26.600,1019.363548
5909422 *0001V,01/07/70 15:46:26.700,1019.359688
5909531 *0001V,01/07/70 15:46:26.800,1019.366620
5909625 *0001V,01/07/70 15:46:26.900,1019.361144
5909734 *0001V,01/07/70 15:46:27.000,1019.356871
5909827 *0001V,01/07/70 15:46:27.100,1019.356434
5909937 *0001V,01/07/70 15:46:27.200,1019.347264
5910030 *0001V,01/07/70 15:46:27.300,1019.347880
5910124 *0001V,01/07/70 15:46:27.400,1019.337881
5910233 *0001V,01/07/70 15:46:27.500,1019.326148
5910327 *0001V,01/07/70 15:46:27.600,1019.340812
5910436 *0001V,01/07/70 15:46:27.700,1019.346388
5910529 *0001V,01/07/70 15:46:27.800,1019.337269
5910623 *0001V,01/07/70 15:46:27.900,1019.347253
5910732 *0001V,01/07/70 15:46:28.000,1019.345778
5910826 *0001V,01/07/70 15:46:28.100,1019.342975
5910935 *0001V,01/07/70 15:46:28.200,1019.333439
5911029 *0001V,01/07/70 15:46:28.300,1019.335897
5911122 *0001V,01/07/70 15:46:28.400,1019.349203
5911231 *0001V,01/07/70 15:46:28.500,1019.337127
5911325 *0001V,01/07/70 15:46:28.600,1019.339652
5911434 *0001V,01/07/70 15:46:28.700,1019.328107
5911528 *0001V,01/07/70 15:46:28.800,1019.323028
5911637 *0001V,01/07/70 15:46:28.900,1019.325242
5911731 *0001V,01/07/70 15:46:29.000,1019.334102
5911824 *0001V,01/07/70 15:46:29.100,1019.335816
5911933 *0001V,01/07/70 15:46:29.200,1019.357556
5912027 *0001V,01/07/70 15:46:29.300,1019.359406
5912136 *0001V,01/07/70 15:46:29.400,1019.358618
5912230 *0001V,01/07/70 15:46:29.500,1019.356861
5912323 *0001V,01/07/70 15:46:29.600,1019.353564
5912433 *0001V,01/07/70 15:46:29.700,1019.358221
5912526 *0001V,01/07/70 15:46:29.800,1019.351538
5912635 *0001V,01/07/70 15:46:29.900,1019.354266
5912729 *0001V,01/07/70 15:46:30.000,1019.356185
5912823 *0001V,01/07/70 15:46:30.100,1019.350777
5912932 *0001V,01/07/70 15:46:30.200,1019.347427
5913025 *0001V,01/07/70 15:46:30.300,1019.341006
5913135 *0001V,01/07/70 15:46:30.400,1019.340831
5913228 *0001V,01/07/70 15:46:30.500,1019.343068
5913322 *0001V,01/07/70 15:46:30.600,1019.336249
5913431 *0001V,01/07/70 15:46:30.700,1019.329415
5913525 *0001V,01/07/70 15:46:30.800,1019.326155
5913634 *0001V,01/07/70 15:46:30.900,1019.311068
5913727 *0001V,01/07/70 15:46:31.000,1019.315730
5913837 *0001V,01/07/70 15:46:31.100,1019.314142
5913930 *0001V,01/07/70 15:46:31.200,1019.316456
5914024 *0001V,01/07/70 15:46:31.300,1019.307376
5914133 *0001V,01/07/70 15:46:31.400,1019.320104
5914227 *0001V,01/07/70 15:46:31.500,1019.306877
5914336 *0001V,01/07/70 15:46:31.600,1019.333414
5914429 *0001V,01/07/70 15:46:31.700,1019.327312
5914523 *0001V,01/07/70 15:46:31.800,1019.315203
5914632 *0001V,01/07/70 15:46:31.900,1019.312521
5914726 *0001V,01/07/70 15:46:32.000,1019.310377
5914835 *0001V,01/07/70 15:46:32.100,1019.310214
5914929 *0001V,01/07/70 15:46:32.200,1019.308095
5915022 *0001V,01/07/70 15:46:32.300,1019.295130
5915131 *0001V,01/07/70 15:46:32.400,1019.272628
5915225 *0001V,01/07/70 15:46:32.500,1019.282249
5915334 *0001V,01/07/70 15:46:32.600,1019.291745
5915428 *0001V,01/07/70 15:46:32.700,1019.294639
5915537 *0001V,01/07/70 15:46:32.800,1019.300561
5915631 *0001V,01/07/70 15:46:32.900,1019.280708
5915724 *0001V,01/07/70 15:46:33.000,1019.252577
5915833 *0001V,01/07/70 15:46:33.100,1019.257247
5915927 *0001V,01/07/70 15:46:33.200,1019.260977
5916036 *0001V,01/07/70 15:46:33.300,1019.244524
5916130 *0001V,01/07/70 15:46:33.400,1019.243250
5916223 *0001V,01/07/70 15:46:33.500,1019.238879
5916333 *0001V,01/07/70 15:46:33.600,1019.248395
5916426 *0001V,01/07/70 15:46:33.700,1019.253531
5916535 *0001V,01/07/70 15:46:33.800,1019.269747
5916629 *0001V,01/07/70 15:46:33.900,1019.272735
5916723 *0001V,01/07/70 15:46:34.000,1019.271963
5916832 *0001V,01/07/70 15:46:34.100,1019.278208
5916925 *0001V,01/07/70 15:46:34.200,1019.274962
5917035 *0001V,01/07/70 15:46:34.300,1019.271310
5917128 *0001V,01/07/70 15:46:34.400,1019.257080
5917222 *0001V,01/07/70 15:46:34.500,1019.228530
5917331 *0001V,01/07/70 15:46:34.600,1019.217357
5917425 *0001V,01/07/70 15:46:34.700,1019.200432
5917534 *0001V,01/07/70 15:46:34.800,1019.204991
5917627 *0001V,01/07/70 15:46:34.900,1019.205523
5917737 *0001V,01/07/70 15:46:35.000,1019.221687
5917830 *0001V,01/07/70 15:46:35.100,1019.236130
5917924 *0001V,01/07/70 15:46:35.200,1019.257622
5918033 *0001V,01/07/70 15:46:35.300,1019.265951
5918127 *0001V,01/07/70 15:46:35.400,1019.288972
5918236 *0001V,01/07/70 15:46:35.500,1019.311672
5918329 *0001V,01/07/70 15:46:35.600,1019.308926
5918423 *0001V,01/07/70 15:46:35.700,1019.315952
5918532 *0001V,01/07/70 15:46:35.800,1019.298168
5918626 *0001V,01/07/70 15:46:35.900,1019.283986
5918735 *0001V,01/07/70 15:46:36.000,1019.287253
5918829 *0001V,01/07/70 15:46:36.100,1019.269387
5918922 *0001V,01/07/70 15:46:36.200,1019.252200
5919031 *0001V,01/07/70 15:46:36.300,1019.247020
5919125 *0001V,01/07/70 15:46:36.400,1019.256109
5919234 *0001V,01/07/70 15:46:36.500,1019.260102
5919328 *0001V,01/07/70 15:46:36.600,1019.267454
5919437 *0001V,01/07/70 15:46:36.700,1019.260106
5919531 *0001V,01/07/70 15:46:36.800,1019.270302
5919624 *0001V,01/07/70 15:46:36.900,1019.265764
5919733 *0001V,01/07/70 15:46:37.000,1019.265005
5919827 *0001V,01/07/70 15:46:37.100,1019.278857
5919936 *0001V,01/07/70 15:46:37.200,1019.276065
5920030 *0001V,01/07/70 15:46:37.300,1019.274506
5920123 *0001V,01/07/70 15:46:37.400,1019.282867
5920233 *0001V,01/07/70 15:46:37.500,1019.291299
5920326 *0001V,01/07/70 15:46:37.600,1019.288176
5920435 *0001V,01/07/70 15:46:37.700,1019.281427
5920529 *0001V,01/07/70 15:46:37.800,1019.281774
5920623 *0001V,01/07/70 15:46:37.900,1019.298122
5920732 *0001V,01/07/70 15:46:38.000,1019.285464
5920825 *0001V,01/07/70 15:46:38.100,1019.276987
5920935 *0001V,01/07/70 15:46:38.200,1019.256717
5921028 *0001V,01/07/70 15:46:38.300,1019.247009
5921122 *0001V,01/07/70 15:46:38.400,1019.258976
5921231 *0001V,01/07/70 15:46:38.500,1019.260592
5921325 *0001V,01/07/70 15:46:38.600,1019.260996
5921434 *0001V,01/07/70 15:46:38.700,1019.261760
5921527 *0001V,01/07/70 15:46:38.800,1019.266509
5921637 *0001V,01/07/70 15:46:38.900,1019.269132
5921730 *0001V,01/07/70 15:46:39.000,1019.268900
5921824 *0001V,01/07/70 15:46:39.100,1019.262973
5921933 *0001V,01/07/70 15:46:39.200,1019.272243
5922027 *0001V,01/07/70 15:46:39.300,1019.269855
5922136 *0001V,01/07/70 15:46:39.400,1019.266706
5922229 *0001V,01/07/70 15:46:39.500,1019.255410
5922323 *0001V,01/07/70 15:46:39.600,1019.260582
5922432 *0001V,01/07/70 15:46:39.700,1019.248513
5922526 *0001V,01/07/70 15:46:39.800,1019.232903
5922635 *0001V,01/07/70 15:46:39.900,1019.228676
5922729 *0001V,01/07/70 15:46:40.000,1019.211968
5922822 *0001V,01/07/70 15:46:40.100,1019.211756
5922931 *0001V,01/07/70 15:46:40.200,1019.232719
5923025 *0001V,01/07/70 15:46:40.300,1019.241221
5923134 *0001V,01/07/70 15:46:40.400,1019.229645
5923228 *0001V,01/07/70 15:46:40.500,1019.231650
5923337 *0001V,01/07/70 15:46:40.600,1019.214039
5923431 *0001V,01/07/70 15:46:40.700,1019.211837
5923524 *0001V,01/07/70 15:46:40.800,1019.214908
5923633 *0001V,01/07/70 15:46:40.900,1019.216777
5923727 *0001V,01/07/70 15:46:41.000,1019.222285
5923836 *0001V,01/07/70 15:46:41.100,1019.208817
5923930 *0001V,01/07/70 15:46:41.200,1019.226860
5924023 *0001V,01/07/70 15:46:41.300,1019.238887
5924133 *0001V,01/07/70 15:46:41.400,1019.222801
5924226 *0001V,01/07/70 15:46:41.500,1019.222047
5924335 *0001V,01/07/70 15:46:41.600,1019.231157
5924429 *0001V,01/07/70 15:46:41.700,1019.249411
5924523 *0001V,01/07/70 15:46:41.800,1019.252421
5924632 *0001V,01/07/70 15:46:41.900,1019.253138
5924725 *0001V,01/07/70 15:46:42.000,1019.228884
5924835 *0001V,01/07/70 15:46:42.100,1019.219341
5924928 *0001V,01/07/70 15:46:42.200,1019.228690
5925037 *0001V,01/07/70 15:46:42.300,1019.236883
5925131 *0001V,01/07/70 15:46:42.400,1019.219860
5925225 *0001V,01/07/70 15:46:42.500,1019.222395
5925334 *0001V,01/07/70 15:46:42.600,1019.201646
5925427 *0001V,01/07/70 15:46:42.700,1019.193040
5925537 *0001V,01/07/70 15:46:42.800,1019.212003
5925630 *0001V,01/07/70 15:46:42.900,1019.203395
5925724 *0001V,01/07/70 15:46:43.000,1019.209130
5925833 *0001V,01/07/70 15:46:43.100,1019.207740
5925927 *0001V,01/07/70 15:46:43.200,1019.219140
5926036 *0001V,01/07/70 15:46:43.300,1019.229169
5926129 *0001V,01/07/70 15:46:43.400,1019.241270
5926223 *0001V,01/07/70 15:46:43.500,1019.251538
5926332 *0001V,01/07/70 15:46:43.600,1019.242694
5926426 *0001V,01/07/70 15:46:43.700,1019.249539
5926535 *0001V,01/07/70 15:46:43.800,1019.250546
5926629 *0001V,01/07/70 15:46:43.900,1019.229621
5926722 *0001V,01/07/70 15:46:44.000,1019.223310
5926831 *0001V,01/07/70 15:46:44.100,1019.221104
5926925 *0001V,01/07/70 15:46:44.200,1019.244521
5927034 *0001V,01/07/70 15:46:44.300,1019.228349
5927128 *0001V,01/07/70 15:46:44.400,1019.225549
5927237 *0001V,01/07/70 15:46:44.500,1019.257856
5927331 *0001V,01/07/70 15:46:44.600,1019.252893
5927424 *0001V,01/07/70 15:46:44.700,1019.242486
5927533 *0001V,01/07/70 15:46:44.800,1019.238837
5927627 *0001V,01/07/70 15:46:44.900,1019.237493
5927736 *0001V,01/07/70 15:46:45.000,1019.241546
5927830 *0001V,01/07/70 15:46:45.100,1019.241539
5927923 *0001V,01/07/70 15:46:45.200,1019.254550
5928033 *0001V,01/07/70 15:46:45.300,1019.264320
5928126 *0001V,01/07/70 15:46:45.400,1019.270982
5928235 *0001V,01/07/70 15:46:45.500,1019.281558
5928329 *0001V,01/07/70 15:46:45.600,1019.282472
5928423 *0001V,01/07/70 15:46:45.700,1019.278259
5928532 *0001V,01/07/70 15:46:45.800,1019.250983
5928625 *0001V,01/07/70 15:46:45.900,1019.244822
5928735 *0001V,01/07/70 15:46:46.000,1019.249997
5928828 *0001V,01/07/70 15:46:46.100,1019.250727
5928937 *0001V,01/07/70 15:46:46.200,1019.244784
5929031 *0001V,01/07/70 15:46:46.300,1019.255091
5929125 *0001V,01/07/70 15:46:46.400,1019.238273
5929234 *0001V,01/07/70 15:46:46.500,1019.218225
5929327 *0001V,01/07/70 15:46:46.600,1019.215663
5929437 *0001V,01/07/70 15:46:46.700,1019.209258
5929530 *0001V,01/07/70 15:46:46.800,1019.220020
5929624 *0001V,01/07/70 15:46:46.900,1019.222156
5929733 *0001V,01/07/70 15:46:47.000,1019.213216
5929827 *0001V,01/07/70 15:46:47.100,1019.194874
5929936 *0001V,01/07/70 15:46:47.200,1019.193679
5930029 *0001V,01/07/70 15:46:47.300,1019.216206
5930123 *0001V,01/07/70 15:46:47.400,1019.223754
5930232 *0001V,01/07/70 15:46:47.500,1019.231422
5930326 *0001V,01/07/70 15:46:47.600,1019.251570
5930435 *0001V,01/07/70 15:46:47.700,1019.253443
5930529 *0001V,01/07/70 15:46:47.800,1019.245210
5930622 *0001V,01/07/70 15:46:47.900,1019.244771
5930731 *0001V,01/07/70 15:46:48.000,1019.247671
5930825 *0001V,01/07/70 15:46:48.100,1019.246094
5930934 *0001V,01/07/70 15:46:48.200,1019.250191
5931028 *0001V,01/07/70 15:46:48.300,1019.249561
5931137 *0001V,01/07/70 15:46:48.400,1019.251323
5931231 *0001V,01/07/70 15:46:48.500,1019.266000
5931324 *0001V,01/07/70 15:46:48.600,1019.280777
5931433 *0001V,01/07/70 15:46:48.700,1019.265947
5931527 *0001V,01/07/70 15:46:48.800,1019.286795
5931636 *0001V,01/07/70 15:46:48.900,1019.292781
5931730 *0001V,01/07/70 15:46:49.000,1019.286633
5931823 *0001V,01/07/70 15:46:49.100,1019.273281
5931933 *0001V,01/07/70 15:46:49.200,1019.279868
5932026 *0001V,01/07/70 15:46:49.300,1019.279622
5932135 *0001V,01/07/70 15:46:49.400,1019.272239
5932229 *0001V,01/07/70 15:46:49.500,1019.265456
5932323 *0001V,01/07/70 15:46:49.600,1019.278186
5932432 *0001V,01/07/70 15:46:49.700,1019.284678
5932525 *0001V,01/07/70 15:46:49.800,1019.264715
5932635 *0001V,01/07/70 15:46:49.900,1019.258448
5932728 *0001V,01/07/70 15:46:50.000,1019.267772
5932822 *0001V,01/07/70 15:46:50.100,1019.272521
5932931 *0001V,01/07/70 15:46:50.200,1019.279001
5933025 *0001V,01/07/70 15:46:50.300,1019.303915
5933134 *0001V,01/07/70 15:46:50.400,1019.297543
5933227 *0001V,01/07/70 15:46:50.500,1019.296701
5933337 *0001V,01/07/70 15:46:50.600,1019.305327
5933430 *0001V,01/07/70 15:46:50.700,1019.310947
5933524 *0001V,01/07/70 15:46:50.800,1019.303337
5933633 *0001V,01/07/70 15:46:50.900,1019.303082
5933727 *0001V,01/07/70 15:46:51.000,1019.299748
5933836 *0001V,01/07/70 15:46:51.100,1019.299048
5933929 *0001V,01/07/70 15:46:51.200,1019.288025
5934023 *0001V,01/07/70 15:46:51.300,1019.294999
5934132 *0001V,01/07/70 15:46:51.400,1019.305968
5934226 *0001V,01/07/70 15:46:51.500,1019.304538
5934335 *0001V,01/07/70 15:46:51.600,1019.312415
5934429 *0001V,01/07/70 15:46:51.700,1019.311496
5934522 *0001V,01/07/70 15:46:51.800,1019.320344
5934631 *0001V,01/07/70 15:46:51.900,1019.312547
5934725 *0001V,01/07/70 15:46:52.000,1019.300486
5934834 *0001V,01/07/70 15:46:52.100,1019.307495
5934928 *0001V,01/07/70 15:46:52.200,1019.300054
5935037 *0001V,01/07/70 15:46:52.300,1019.296358
5935131 *0001V,01/07/70 15:46:52.400,1019.303263
5935224 *0001V,01/07/70 15:46:52.500,1019.294199
5935333 *0001V,01/07/70 15:46:52.600,1019.313119
5935427 *0001V,01/07/70 15:46:52.700,1019.305485
5935536 *0001V,01/07/70 15:46:52.800,1019.315331
5935630 *0001V,01/07/70 15:46:52.900,1019.316074
5935723 *0001V,01/07/70 15:46:53.000,1019.318279
5935833 *0001V,01/07/70 15:46:53.100,1019.321370
5935926 *0001V,01/07/70 15:46:53.200,1019.321058
5936035 *0001V,01/07/70 15:46:53.300,1019.321986
5936129 *0001V,01/07/70 15:46:53.400,1019.315020
5936223 *0001V,01/07/70 15:46:53.500,1019.313288
5936332 *0001V,01/07/70 15:46:53.600,1019.309006
5936425 *0001V,01/07/70 15:46:53.700,1019.322688
5936535 *0001V,01/07/70 15:46:53.800,1019.334539
5936628 *0001V,01/07/70 15:46:53.900,1019.329367
5936737 *0001V,01/07/70 15:46:54.000,1019.314998
5936831 *0001V,01/07/70 15:46:54.100,1019.313084
5936925 *0001V,01/07/70 15:46:54.200,1019.314336
5937034 *0001V,01/07/70 15:46:54.300,1019.319585
5937127 *0001V,01/07/70 15:46:54.400,1019.306799
5937237 *0001V,01/07/70 15:46:54.500,1019.274412
5937330 *0001V,01/07/70 15:46:54.600,1019.260843
5937424 *0001V,01/07/70 15:46:54.700,1019.263885
5937533 *0001V,01/07/70 15:46:54.800,1019.255778
5937627 *0001V,01/07/70 15:46:54.900,1019.255585
5937736 *0001V,01/07/70 15:46:55.000,1019.268159
5937829 *0001V,01/07/70 15:46:55.100,1019.262024
5937923 *0001V,01/07/70 15:46:55.200,1019.262823
5938032 *0001V,01/07/70 15:46:55.300,1019.273421
5938126 *0001V,01/07/70 15:46:55.400,1019.276991
5938235 *0001V,01/07/70 15:46:55.500,1019.282443
5938329 *0001V,01/07/70 15:46:55.600,1019.284353
5938422 *0001V,01/07/70 15:46:55.700,1019.273270
5938531 *0001V,01/07/70 15:46:55.800,1019.278222
5938625 *0001V,01/07/70 15:46:55.900,1019.283506
5938734 *0001V,01/07/70 15:46:56.000,1019.292685
5938828 *0001V,01/07/70 15:46:56.100,1019.276870
5938937 *0001V,01/07/70 15:46:56.200,1019.275363
5939031 *0001V,01/07/70 15:46:56.300,1019.275719
5939124 *0001V,01/07/70 15:46:56.400,1019.287757
5939233 *0001V,01/07/70 15:46:56.500,1019.270417
5939327 *0001V,01/07/70 15:46:56.600,1019.285939
5939436 *0001V,01/07/70 15:46:56.700,1019.276620
5939530 *0001V,01/07/70 15:46:56.800,1019.276262
5939623 *0001V,01/07/70 15:46:56.900,1019.263296
5939733 *0001V,01/07/70 15:46:57.000,1019.238203
5939826 *0001V,01/07/70 15:46:57.100,1019.242848
5939935 *0001V,01/07/70 15:46:57.200,1019.222217
5940029 *0001V,01/07/70 15:46:57.300,1019.194264
5940123 *0001V,01/07/70 15:46:57.400,1019.211275
5940232 *0001V,01/07/70 15:46:57.500,1019.213973
5940325 *0001V,01/07/70 15:46:57.600,1019.233292
5940435 *0001V,01/07/70 15:46:57.700,1019.223405
5940528 *0001V,01/07/70 15:46:57.800,1019.237834
5940622 *0001V,01/07/70 15:46:57.900,1019.245210
5940731 *0001V,01/07/70 15:46:58.000,1019.249777
5940825 *0001V,01/07/70 15:46:58.100,1019.259080
5940934 *0001V,01/07/70 15:46:58.200,1019.271850
5941027 *0001V,01/07/70 15:46:58.300,1019.283573
5941137 *0001V,01/07/70 15:46:58.400,1019.280496
5941230 *0001V,01/07/70 15:46:58.500,1019.268110
5941324 *0001V,01/07/70 15:46:58.600,1019.270232
5941433 *0001V,01/07/70 15:46:58.700,1019.258026
5941527 *0001V,01/07/70 15:46:58.800,1019.249332
5941636 *0001V,01/07/70 15:46:58.900,1019.239910
5941729 *0001V,01/07/70 15:46:59.000,1019.250434
5941823 *0001V,01/07/70 15:46:59.100,1019.238882
5941932 *0001V,01/07/70 15:46:59.200,1019.226721
5942026 *0001V,01/07/70 15:46:59.300,1019.227549
5942135 *0001V,01/07/70 15:46:59.400,1019.230768
5942229 *0001V,01/07/70 15:46:59.500,1019.248453
5942322 *0001V,01/07/70 15:46:59.600,1019.293244
5942431 *0001V,01/07/70 15:46:59.700,1019.240035
5942525 *0001V,01/07/70 15:46:59.800,1019.216281
5942634 *0001V,01/07/70 15:46:59.900,1019.179937
5942728 *0001V,01/07/70 15:47:00.000,1019.184793
5942837 *0001V,01/07/70 15:47:00.100,1019.198108
5942931 *0001V,01/07/70 15:47:00.200,1019.185157
5943024 *0001V,01/07/70 15:47:00.300,1019.190521
5943133 *0001V,01/07/70 15:47:00.400,1019.179510
5943227 *0001V,01/07/70 15:47:00.500,1019.176772
5943336 *0001V,01/07/70 15:47:00.600,1019.131566
5943430 *0001V,01/07/70 15:47:00.700,1019.144514
5943523 *0001V,01/07/70 15:47:00.800,1019.153719
5943633 *0001V,01/07/70 15:47:00.900,1019.153825
5943726 *0001V,01/07/70 15:47:01.000,1019.162720
5943835 *0001V,01/07/70 15:47:01.100,1019.146680
5943929 *0001V,01/07/70 15:47:01.200,1019.161612
5944023 *0001V,01/07/70 15:47:01.300,1019.135677
5944132 *0001V,01/07/70 15:47:01.400,1019.136731
5944225 *0001V,01/07/70 15:47:01.500,1019.139311
5944335 *0001V,01/07/70 15:47:01.600,1019.159875
5944428 *0001V,01/07/70 15:47:01.700,1019.177032
5944522 *0001V,01/07/70 15:47:01.800,1019.171474
5944631 *0001V,01/07/70 15:47:01.900,1019.184856
5944725 *0001V,01/07/70 15:47:02.000,1019.208901
5944834 *0001V,01/07/70 15:47:02.100,1019.198327
5944927 *0001V,01/07/70 15:47:02.200,1019.192438
5945037 *0001V,01/07/70 15:47:02.300,1019.199196
5945130 *0001V,01/07/70 15:47:02.400,1019.181354
5945224 *0001V,01/07/70 15:47:02.500,1019.167020
5945333 *0001V,01/07/70 15:47:02.600,1019.181576
5945427 *0001V,01/07/70 15:47:02.700,1019.179873
5945536 *0001V,01/07/70 15:47:02.800,1019.195525
5945629 *0001V,01/07/70 15:47:02.900,1019.190507
5945723 *0001V,01/07/70 15:47:03.000,1019.203104
5945832 *0001V,01/07/70 15:47:03.100,1019.204028
5945926 *0001V,01/07/70 15:47:03.200,1019.200429
5946035 *0001V,01/07/70 15:47:03.300,1019.214976
5946129 *0001V,01/07/70 15:47:03.400,1019.226532
5946222 *0001V,01/07/70 15:47:03.500,1019.239095
5946331 *0001V,01/07/70 15:47:03.600,1019.239080
5946425 *0001V,01/07/70 15:47:03.700,1019.240786
5946534 *0001V,01/07/70 15:47:03.800,1019.244025
5946628 *0001V,01/07/70 15:47:03.900,1019.252747
5946721 *0001V,01/07/70 15:47:04.000,1019.238930
5946831 *0001V,01/07/70 15:47:04.100,1019.249574
5946924 *0001V,01/07/70 15:47:04.200,1019.266398
5947033 *0001V,01/07/70 15:47:04.300,1019.259937
5947127 *0001V,01/07/70 15:47:04.400,1019.255678
5947236 *0001V,01/07/70 15:47:04.500,1019.251948
5947330 *0001V,01/07/70 15:47:04.600,1019.253374
5947423 *0001V,01/07/70 15:47:04.700,1019.271831
5947533 *0001V,01/07/70 15:47:04.800,1019.271677
5947626 *0001V,01/07/70 15:47:04.900,1019.267646
5947735 *0001V,01/07/70 15:47:05.000,1019.263897
5947829 *0001V,01/07/70 15:47:05.100,1019.265544
5947923 *0001V,01/07/70 15:47:05.200,1019.246842
5948032 *0001V,01/07/70 15:47:05.300,1019.248383
5948125 *0001V,01/07/70 15:47:05.400,1019.256231
5948235 *0001V,01/07/70 15:47:05.500,1019.259039
5948328 *0001V,01/07/70 15:47:05.600,1019.267344
5948422 *0001V,01/07/70 15:47:05.700,1019.256437
5948531 *0001V,01/07/70 15:47:05.800,1019.269588
5948625 *0001V,01/07/70 15:47:05.900,1019.261652
5948734 *0001V,01/07/70 15:47:06.000,1019.251584
5948827 *0001V,01/07/70 15:47:06.100,1019.249218
5948937 *0001V,01/07/70 15:47:06.200,1019.262097
5949030 *0001V,01/07/70 15:47:06.300,1019.278361
5949124 *0001V,01/07/70 15:47:06.400,1019.287777
5949233 *0001V,01/07/70 15:47:06.500,1019.293487
5949327 *0001V,01/07/70 15:47:06.600,1019.291797
5949436 *0001V,01/07/70 15:47:06.700,1019.295909
5949529 *0001V,01/07/70 15:47:06.800,1019.297970
5949623 *0001V,01/07/70 15:47:06.900,1019.283684
5949732 *0001V,01/07/70 15:47:07.000,1019.275197
5949826 *0001V,01/07/70 15:47:07.100,1019.279238
5949935 *0001V,01/07/70 15:47:07.200,1019.287643
5950029 *0001V,01/07/70 15:47:07.300,1019.275045
5950122 *0001V,01/07/70 15:47:07.400,1019.267878
5950231 *0001V,01/07/70 15:47:07.500,1019.273797
5950325 *0001V,01/07/70 15:47:07.600,1019.265715
5950434 *0001V,01/07/70 15:47:07.700,1019.267432
5950528 *0001V,01/07/70 15:47:07.800,1019.262776
5950621 *0001V,01/07/70 15:47:07.900,1019.258157
5950731 *0001V,01/07/70 15:47:08.000,1019.245429
5950824 *0001V,01/07/70 15:47:08.100,1019.225592
5950933 *0001V,01/07/70 15:47:08.200,1019.226315
5951027 *0001V,01/07/70 15:47:08.300,1019.224490
5951136 *0001V,01/07/70 15:47:08.400,1019.212732
5951230 *0001V,01/07/70 15:47:08.500,1019.221432
5951323 *0001V,01/07/70 15:47:08.600,1019.217513
5951433 *0001V,01/07/70 15:47:08.700,1019.216909
5951526 *0001V,01/07/70 15:47:08.800,1019.219261
5951635 *0001V,01/07/70 15:47:08.900,1019.222642
5951729 *0001V,01/07/70 15:47:09.000,1019.219724
5951823 *0001V,01/07/70 15:47:09.100,1019.212852
5951932 *0001V,01/07/70 15:47:09.200,1019.219243
5952025 *0001V,01/07/70 15:47:09.300,1019.221550
5952135 *0001V,01/07/70 15:47:09.400,1019.220211
5952228 *0001V,01/07/70 15:47:09.500,1019.223315
5952322 *0001V,01/07/70 15:47:09.600,1019.231347
5952431 *0001V,01/07/70 15:47:09.700,1019.222551
5952525 *0001V,01/07/70 15:47:09.800,1019.218141
5952634 *0001V,01/07/70 15:47:09.900,1019.202558
5952727 *0001V,01/07/70 15:47:10.000,1019.206407
5952837 *0001V,01/07/70 15:47:10.100,1019.208897
5952930 *0001V,01/07/70 15:47:10.200,1019.200821
5953024 *0001V,01/07/70 15:47:10.300,1019.209598
5953133 *0001V,01/07/70 15:47:10.400,1019.215801
5953227 *0001V,01/07/70 15:47:10.500,1019.206859
5953336 *0001V,01/07/70 15:47:10.600,1019.216356
5953429 *0001V,01/07/70 15:47:10.700,1019.205959
5953523 *0001V,01/07/70 15:47:10.800,1019.211641
5953632 *0001V,01/07/70 15:47:10.900,1019.215670
5953726 *0001V,01/07/70 15:47:11.000,1019.228614
5953835 *0001V,01/07/70 15:47:11.100,1019.232150
5953929 *0001V,01/07/70 15:47:11.200,1019.229175
5954022 *0001V,01/07/70 15:47:11.300,1019.242002
5954131 *0001V,01/07/70 15:47:11.400,1019.234571
5954225 *0001V,01/07/70 15:47:11.500,1019.227858
5954334 *0001V,01/07/70 15:47:11.600,1019.236554
5954428 *0001V,01/07/70 15:47:11.700,1019.237123
5954537 *0001V,01/07/70 15:47:11.800,1019.239019
5954631 *0001V,01/07/70 15:47:11.900,1019.230984
5954724 *0001V,01/07/70 15:47:12.000,1019.216216
5954833 *0001V,01/07/70 15:47:12.100,1019.218217
5954927 *0001V,01/07/70 15:47:12.200,1019.217153
5955036 *0001V,01/07/70 15:47:12.300,1019.211328
5955130 *0001V,01/07/70 15:47:12.400,1019.220463
5955223 *0001V,01/07/70 15:47:12.500,1019.219549
5955333 *0001V,01/07/70 15:47:12.600,1019.224417
5955426 *0001V,01/07/70 15:47:12.700,1019.232378
5955535 *0001V,01/07/70 15:47:12.800,1019.223375
5955629 *0001V,01/07/70 15:47:12.900,1019.229564
5955723 *0001V,01/07/70 15:47:13.000,1019.247885
5955832 *0001V,01/07/70 15:47:13.100,1019.245555
5955925 *0001V,01/07/70 15:47:13.200,1019.241517
5956035 *0001V,01/07/70 15:47:13.300,1019.254130
5956128 *0001V,01/07/70 15:47:13.400,1019.248252
5956222 *0001V,01/07/70 15:47:13.500,1019.233605
5956331 *0001V,01/07/70 15:47:13.600,1019.225977
5956425 *0001V,01/07/70 15:47:13.700,1019.216530
5956534 *0001V,01/07/70 15:47:13.800,1019.227124
5956627 *0001V,01/07/70 15:47:13.900,1019.208872
5956737 *0001V,01/07/70 15:47:14.000,1019.206911
5956830 *0001V,01/07/70 15:47:14.100,1019.204917
5956924 *0001V,01/07/70 15:47:14.200,1019.215411
5957033 *0001V,01/07/70 15:47:14.300,1019.223801
5957127 *0001V,01/07/70 15:47:14.400,1019.226779
5957236 *0001V,01/07/70 15:47:14.500,1019.225545
5957329 *0001V,01/07/70 15:47:14.600,1019.217368
5957423 *0001V,01/07/70 15:47:14.700,1019.240228
5957532 *0001V,01/07/70 15:47:14.800,1019.253480
5957626 *0001V,01/07/70 15:47:14.900,1019.247480
5957735 *0001V,01/07/70 15:47:15.000,1019.245871
5957829 *0001V,01/07/70 15:47:15.100,1019.258322
5957922 *0001V,01/07/70 15:47:15.200,1019.249261
5958031 *0001V,01/07/70 15:47:15.300,1019.229099
5958125 *0001V,01/07/70 15:47:15.400,1019.237144
5958234 *0001V,01/07/70 15:47:15.500,1019.233303
5958328 *0001V,01/07/70 15:47:15.600,1019.253805
5958421 *0001V,01/07/70 15:47:15.700,1019.254150
5958531 *0001V,01/07/70 15:47:15.800,1019.258829
5958624 *0001V,01/07/70 15:47:15.900,1019.241328
5958733 *0001V,01/07/70 15:47:16.000,1019.251294
5958827 *0001V,01/07/70 15:47:16.100,1019.254217
5958936 *0001V,01/07/70 15:47:16.200,1019.249473
5959030 *0001V,01/07/70 15:47:16.300,1019.249329
5959123 *0001V,01/07/70 15:47:16.400,1019.255583
5959233 *0001V,01/07/70 15:47:16.500,1019.257869
5959326 *0001V,01/07/70 15:47:16.600,1019.254521
5959435 *0001V,01/07/70 15:47:16.700,1019.251429
5959529 *0001V,01/07/70 15:47:16.800,1019.246648
5959623 *0001V,01/07/70 15:47:16.900,1019.251776
5959732 *0001V,01/07/70 15:47:17.000,1019.256004
5959825 *0001V,01/07/70 15:47:17.100,1019.258276
5959935 *0001V,01/07/70 15:47:17.200,1019.245058