10/19/2015 08:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000028 *0001V,01/07/70 15:47:17.300,1019.249113
0000122 *0001V,01/07/70 15:47:17.400,1019.230258
0000231 *0001V,01/07/70 15:47:17.500,1019.241978
0000325 *0001V,01/07/70 15:47:17.600,1019.242783
0000434 *0001V,01/07/70 15:47:17.700,1019.228092
0000527 *0001V,01/07/70 15:47:17.800,1019.245049
0000637 *0001V,01/07/70 15:47:17.900,1019.246768
0000730 *0001V,01/07/70 15:47:18.000,1019.252861
0000824 *0001V,01/07/70 15:47:18.100,1019.246688
0000933 *0001V,01/07/70 15:47:18.200,1019.243847
0001027 *0001V,01/07/70 15:47:18.300,1019.244257
0001136 *0001V,01/07/70 15:47:18.400,1019.237236
0001229 *0001V,01/07/70 15:47:18.500,1019.238726
0001323 *0001V,01/07/70 15:47:18.600,1019.232866
0001432 *0001V,01/07/70 15:47:18.700,1019.222124
0001526 *0001V,01/07/70 15:47:18.800,1019.219797
0001635 *0001V,01/07/70 15:47:18.900,1019.218982
0001729 *0001V,01/07/70 15:47:19.000,1019.232065
0001822 *0001V,01/07/70 15:47:19.100,1019.205245
0001931 *0001V,01/07/70 15:47:19.200,1019.207317
0002025 *0001V,01/07/70 15:47:19.300,1019.204926
0002134 *0001V,01/07/70 15:47:19.400,1019.213256
0002228 *0001V,01/07/70 15:47:19.500,1019.215214
0002337 *0001V,01/07/70 15:47:19.600,1019.236751
0002431 *0001V,01/07/70 15:47:19.700,1019.242112
0002524 *0001V,01/07/70 15:47:19.800,1019.245913
0002633 *0001V,01/07/70 15:47:19.900,1019.244658
0002727 *0001V,01/07/70 15:47:20.000,1019.248079
0002836 *0001V,01/07/70 15:47:20.100,1019.254693
0002930 *0001V,01/07/70 15:47:20.200,1019.260051
0003023 *0001V,01/07/70 15:47:20.300,1019.256353
0003133 *0001V,01/07/70 15:47:20.400,1019.265994
0003226 *0001V,01/07/70 15:47:20.500,1019.248256
0003335 *0001V,01/07/70 15:47:20.600,1019.248231
0003429 *0001V,01/07/70 15:47:20.700,1019.248763
0003523 *0001V,01/07/70 15:47:20.800,1019.251940
0003632 *0001V,01/07/70 15:47:20.900,1019.252095
0003725 *0001V,01/07/70 15:47:21.000,1019.245476
0003835 *0001V,01/07/70 15:47:21.100,1019.252922
0003928 *0001V,01/07/70 15:47:21.200,1019.267804
0004022 *0001V,01/07/70 15:47:21.300,1019.247404
0004131 *0001V,01/07/70 15:47:21.400,1019.271612
0004225 *0001V,01/07/70 15:47:21.500,1019.264202
0004334 *0001V,01/07/70 15:47:21.600,1019.255607
0004427 *0001V,01/07/70 15:47:21.700,1019.266937
0004537 *0001V,01/07/70 15:47:21.800,1019.266057
0004630 *0001V,01/07/70 15:47:21.900,1019.266910
0004724 *0001V,01/07/70 15:47:22.000,1019.274897
0004833 *0001V,01/07/70 15:47:22.100,1019.271469
0004927 *0001V,01/07/70 15:47:22.200,1019.270637
0005036 *0001V,01/07/70 15:47:22.300,1019.273327
0005129 *0001V,01/07/70 15:47:22.400,1019.263375
0005223 *0001V,01/07/70 15:47:22.500,1019.280375
0005332 *0001V,01/07/70 15:47:22.600,1019.286410
0005426 *0001V,01/07/70 15:47:22.700,1019.285970
0005535 *0001V,01/07/70 15:47:22.800,1019.281293
0005629 *0001V,01/07/70 15:47:22.900,1019.275290
0005722 *0001V,01/07/70 15:47:23.000,1019.267276
0005831 *0001V,01/07/70 15:47:23.100,1019.254920
0005925 *0001V,01/07/70 15:47:23.200,1019.248380
0006034 *0001V,01/07/70 15:47:23.300,1019.251615
0006128 *0001V,01/07/70 15:47:23.400,1019.262500
0006237 *0001V,01/07/70 15:47:23.500,1019.274656
0006331 *0001V,01/07/70 15:47:23.600,1019.275833
0006424 *0001V,01/07/70 15:47:23.700,1019.279972
0006533 *0001V,01/07/70 15:47:23.800,1019.289675
0006627 *0001V,01/07/70 15:47:23.900,1019.286303
0006736 *0001V,01/07/70 15:47:24.000,1019.283159
0006830 *0001V,01/07/70 15:47:24.100,1019.282183
0006923 *0001V,01/07/70 15:47:24.200,1019.275796
0007033 *0001V,01/07/70 15:47:24.300,1019.273954
0007126 *0001V,01/07/70 15:47:24.400,1019.273823
0007235 *0001V,01/07/70 15:47:24.500,1019.271210
0007329 *0001V,01/07/70 15:47:24.600,1019.266874
0007423 *0001V,01/07/70 15:47:24.700,1019.272245
0007532 *0001V,01/07/70 15:47:24.800,1019.272112
0007625 *0001V,01/07/70 15:47:24.900,1019.267652
0007735 *0001V,01/07/70 15:47:25.000,1019.266763
0007828 *0001V,01/07/70 15:47:25.100,1019.269048
0007922 *0001V,01/07/70 15:47:25.200,1019.262301
0008031 *0001V,01/07/70 15:47:25.300,1019.268055
0008125 *0001V,01/07/70 15:47:25.400,1019.271350
0008234 *0001V,01/07/70 15:47:25.500,1019.273147
0008327 *0001V,01/07/70 15:47:25.600,1019.262000
0008437 *0001V,01/07/70 15:47:25.700,1019.261545
0008530 *0001V,01/07/70 15:47:25.800,1019.241939
0008624 *0001V,01/07/70 15:47:25.900,1019.246904
0008733 *0001V,01/07/70 15:47:26.000,1019.248350
0008827 *0001V,01/07/70 15:47:26.100,1019.254552
0008936 *0001V,01/07/70 15:47:26.200,1019.257590
0009029 *0001V,01/07/70 15:47:26.300,1019.270197
0009123 *0001V,01/07/70 15:47:26.400,1019.267227
0009232 *0001V,01/07/70 15:47:26.500,1019.260613
0009326 *0001V,01/07/70 15:47:26.600,1019.277188
0009435 *0001V,01/07/70 15:47:26.700,1019.268410
0009529 *0001V,01/07/70 15:47:26.800,1019.255043
0009622 *0001V,01/07/70 15:47:26.900,1019.238712
0009731 *0001V,01/07/70 15:47:27.000,1019.233227
0009825 *0001V,01/07/70 15:47:27.100,1019.247583
0009934 *0001V,01/07/70 15:47:27.200,1019.245315
0010028 *0001V,01/07/70 15:47:27.300,1019.254537
0010121 *0001V,01/07/70 15:47:27.400,1019.248823
0010231 *0001V,01/07/70 15:47:27.500,1019.253386
0010324 *0001V,01/07/70 15:47:27.600,1019.247163
0010433 *0001V,01/07/70 15:47:27.700,1019.261130
0010527 *0001V,01/07/70 15:47:27.800,1019.270849
0010636 *0001V,01/07/70 15:47:27.900,1019.266721
0010730 *0001V,01/07/70 15:47:28.000,1019.268602
0010823 *0001V,01/07/70 15:47:28.100,1019.265897
0010933 *0001V,01/07/70 15:47:28.200,1019.251029
0011026 *0001V,01/07/70 15:47:28.300,1019.262500
0011135 *0001V,01/07/70 15:47:28.400,1019.264095
0011229 *0001V,01/07/70 15:47:28.500,1019.271423
0011323 *0001V,01/07/70 15:47:28.600,1019.274010
0011432 *0001V,01/07/70 15:47:28.700,1019.272217
0011525 *0001V,01/07/70 15:47:28.800,1019.270922
0011635 *0001V,01/07/70 15:47:28.900,1019.280594
0011728 *0001V,01/07/70 15:47:29.000,1019.280550
0011822 *0001V,01/07/70 15:47:29.100,1019.292223
0011931 *0001V,01/07/70 15:47:29.200,1019.292632
0012025 *0001V,01/07/70 15:47:29.300,1019.277265
0012134 *0001V,01/07/70 15:47:29.400,1019.289785
0012227 *0001V,01/07/70 15:47:29.500,1019.289123
0012337 *0001V,01/07/70 15:47:29.600,1019.265737
0012430 *0001V,01/07/70 15:47:29.700,1019.277418
0012524 *0001V,01/07/70 15:47:29.800,1019.281073
0012633 *0001V,01/07/70 15:47:29.900,1019.277545
0012727 *0001V,01/07/70 15:47:30.000,1019.275289
0012836 *0001V,01/07/70 15:47:30.100,1019.268783
0012929 *0001V,01/07/70 15:47:30.200,1019.284715
0013023 *0001V,01/07/70 15:47:30.300,1019.277165
0013132 *0001V,01/07/70 15:47:30.400,1019.287892
0013226 *0001V,01/07/70 15:47:30.500,1019.281923
0013335 *0001V,01/07/70 15:47:30.600,1019.284903
0013429 *0001V,01/07/70 15:47:30.700,1019.279769
0013522 *0001V,01/07/70 15:47:30.800,1019.299635
0013631 *0001V,01/07/70 15:47:30.900,1019.292455
0013725 *0001V,01/07/70 15:47:31.000,1019.288366
0013834 *0001V,01/07/70 15:47:31.100,1019.288723
0013928 *0001V,01/07/70 15:47:31.200,1019.295749
0014021 *0001V,01/07/70 15:47:31.300,1019.299344
0014131 *0001V,01/07/70 15:47:31.400,1019.295805
0014224 *0001V,01/07/70 15:47:31.500,1019.308744
0014333 *0001V,01/07/70 15:47:31.600,1019.303360
0014427 *0001V,01/07/70 15:47:31.700,1019.305523
0014536 *0001V,01/07/70 15:47:31.800,1019.307006
0014630 *0001V,01/07/70 15:47:31.900,1019.312424
0014723 *0001V,01/07/70 15:47:32.000,1019.308096
0014833 *0001V,01/07/70 15:47:32.100,1019.306270
0014926 *0001V,01/07/70 15:47:32.200,1019.303603
0015035 *0001V,01/07/70 15:47:32.300,1019.304645
0015129 *0001V,01/07/70 15:47:32.400,1019.302688
0015223 *0001V,01/07/70 15:47:32.500,1019.309183
0015332 *0001V,01/07/70 15:47:32.600,1019.314601
0015425 *0001V,01/07/70 15:47:32.700,1019.307517
0015535 *0001V,01/07/70 15:47:32.800,1019.301105
0015628 *0001V,01/07/70 15:47:32.900,1019.299021
0015722 *0001V,01/07/70 15:47:33.000,1019.290092
0015831 *0001V,01/07/70 15:47:33.100,1019.289841
0015925 *0001V,01/07/70 15:47:33.200,1019.284322
0016034 *0001V,01/07/70 15:47:33.300,1019.285400
0016127 *0001V,01/07/70 15:47:33.400,1019.287932
0016237 *0001V,01/07/70 15:47:33.500,1019.295275
0016330 *0001V,01/07/70 15:47:33.600,1019.299202
0016424 *0001V,01/07/70 15:47:33.700,1019.310515
0016533 *0001V,01/07/70 15:47:33.800,1019.314948
0016627 *0001V,01/07/70 15:47:33.900,1019.314662
0016736 *0001V,01/07/70 15:47:34.000,1019.313124
0016829 *0001V,01/07/70 15:47:34.100,1019.312199
0016923 *0001V,01/07/70 15:47:34.200,1019.311193
0017032 *0001V,01/07/70 15:47:34.300,1019.320774
0017126 *0001V,01/07/70 15:47:34.400,1019.317096
0017235 *0001V,01/07/70 15:47:34.500,1019.327559
0017329 *0001V,01/07/70 15:47:34.600,1019.337810
0017422 *0001V,01/07/70 15:47:34.700,1019.335060
0017531 *0001V,01/07/70 15:47:34.800,1019.325377
0017625 *0001V,01/07/70 15:47:34.900,1019.316585
0017734 *0001V,01/07/70 15:47:35.000,1019.317306
0017828 *0001V,01/07/70 15:47:35.100,1019.304333
0017921 *0001V,01/07/70 15:47:35.200,1019.289845
0018031 *0001V,01/07/70 15:47:35.300,1019.274323
0018124 *0001V,01/07/70 15:47:35.400,1019.275172
0018233 *0001V,01/07/70 15:47:35.500,1019.292768
0018327 *0001V,01/07/70 15:47:35.600,1019.302903
0018436 *0001V,01/07/70 15:47:35.700,1019.308949
0018530 *0001V,01/07/70 15:47:35.800,1019.311862
0018623 *0001V,01/07/70 15:47:35.900,1019.317254
0018733 *0001V,01/07/70 15:47:36.000,1019.315026
0018826 *0001V,01/07/70 15:47:36.100,1019.318584
0018935 *0001V,01/07/70 15:47:36.200,1019.325708
0019029 *0001V,01/07/70 15:47:36.300,1019.329036
0019123 *0001V,01/07/70 15:47:36.400,1019.321925
0019232 *0001V,01/07/70 15:47:36.500,1019.325610
0019325 *0001V,01/07/70 15:47:36.600,1019.318145
0019435 *0001V,01/07/70 15:47:36.700,1019.303180
0019528 *0001V,01/07/70 15:47:36.800,1019.299466
0019622 *0001V,01/07/70 15:47:36.900,1019.307031
0019731 *0001V,01/07/70 15:47:37.000,1019.317208
0019825 *0001V,01/07/70 15:47:37.100,1019.312009
0019934 *0001V,01/07/70 15:47:37.200,1019.306537
0020027 *0001V,01/07/70 15:47:37.300,1019.306922
0020137 *0001V,01/07/70 15:47:37.400,1019.302326
0020230 *0001V,01/07/70 15:47:37.500,1019.305268
0020324 *0001V,01/07/70 15:47:37.600,1019.312251
0020433 *0001V,01/07/70 15:47:37.700,1019.313803
0020527 *0001V,01/07/70 15:47:37.800,1019.311202
0020636 *0001V,01/07/70 15:47:37.900,1019.320480
0020729 *0001V,01/07/70 15:47:38.000,1019.322847
0020823 *0001V,01/07/70 15:47:38.100,1019.323258
0020932 *0001V,01/07/70 15:47:38.200,1019.318292
0021026 *0001V,01/07/70 15:47:38.300,1019.322950
0021135 *0001V,01/07/70 15:47:38.400,1019.332080
0021229 *0001V,01/07/70 15:47:38.500,1019.340230
0021322 *0001V,01/07/70 15:47:38.600,1019.342086
0021431 *0001V,01/07/70 15:47:38.700,1019.346933
0021525 *0001V,01/07/70 15:47:38.800,1019.333597
0021634 *0001V,01/07/70 15:47:38.900,1019.327402
0021728 *0001V,01/07/70 15:47:39.000,1019.331676
0021821 *0001V,01/07/70 15:47:39.100,1019.330571
0021931 *0001V,01/07/70 15:47:39.200,1019.335796
0022024 *0001V,01/07/70 15:47:39.300,1019.334994
0022133 *0001V,01/07/70 15:47:39.400,1019.341419
0022227 *0001V,01/07/70 15:47:39.500,1019.341226
0022336 *0001V,01/07/70 15:47:39.600,1019.333581
0022430 *0001V,01/07/70 15:47:39.700,1019.340835
0022523 *0001V,01/07/70 15:47:39.800,1019.334559
0022633 *0001V,01/07/70 15:47:39.900,1019.330597
0022726 *0001V,01/07/70 15:47:40.000,1019.328275
0022835 *0001V,01/07/70 15:47:40.100,1019.316748
0022929 *0001V,01/07/70 15:47:40.200,1019.310704
0023023 *0001V,01/07/70 15:47:40.300,1019.314619
0023132 *0001V,01/07/70 15:47:40.400,1019.303039
0023225 *0001V,01/07/70 15:47:40.500,1019.301272
0023335 *0001V,01/07/70 15:47:40.600,1019.316159
0023428 *0001V,01/07/70 15:47:40.700,1019.322055
0023522 *0001V,01/07/70 15:47:40.800,1019.329381
0023631 *0001V,01/07/70 15:47:40.900,1019.323653
0023725 *0001V,01/07/70 15:47:41.000,1019.314413
0023834 *0001V,01/07/70 15:47:41.100,1019.328230
0023927 *0001V,01/07/70 15:47:41.200,1019.333615
0024037 *0001V,01/07/70 15:47:41.300,1019.321761
0024130 *0001V,01/07/70 15:47:41.400,1019.319325
0024224 *0001V,01/07/70 15:47:41.500,1019.320209
0024333 *0001V,01/07/70 15:47:41.600,1019.313625
0024427 *0001V,01/07/70 15:47:41.700,1019.323669
0024536 *0001V,01/07/70 15:47:41.800,1019.318100
0024629 *0001V,01/07/70 15:47:41.900,1019.306962
0024723 *0001V,01/07/70 15:47:42.000,1019.298485
0024832 *0001V,01/07/70 15:47:42.100,1019.272964
0024926 *0001V,01/07/70 15:47:42.200,1019.270880
0025035 *0001V,01/07/70 15:47:42.300,1019.277200
0025129 *0001V,01/07/70 15:47:42.400,1019.281763
0025222 *0001V,01/07/70 15:47:42.500,1019.270730
0025331 *0001V,01/07/70 15:47:42.600,1019.296395
0025425 *0001V,01/07/70 15:47:42.700,1019.292867
0025534 *0001V,01/07/70 15:47:42.800,1019.301674
0025628 *0001V,01/07/70 15:47:42.900,1019.309325
0025737 *0001V,01/07/70 15:47:43.000,1019.316976
0025831 *0001V,01/07/70 15:47:43.100,1019.319621
0025924 *0001V,01/07/70 15:47:43.200,1019.314996
0026033 *0001V,01/07/70 15:47:43.300,1019.319951
0026127 *0001V,01/07/70 15:47:43.400,1019.310637
0026236 *0001V,01/07/70 15:47:43.500,1019.304874
0026330 *0001V,01/07/70 15:47:43.600,1019.293603
0026423 *0001V,01/07/70 15:47:43.700,1019.314901
0026533 *0001V,01/07/70 15:47:43.800,1019.303206
0026626 *0001V,01/07/70 15:47:43.900,1019.318610
0026735 *0001V,01/07/70 15:47:44.000,1019.331857
0026829 *0001V,01/07/70 15:47:44.100,1019.307095
0026923 *0001V,01/07/70 15:47:44.200,1019.300202
0027032 *0001V,01/07/70 15:47:44.300,1019.318288
0027125 *0001V,01/07/70 15:47:44.400,1019.345013
0027235 *0001V,01/07/70 15:47:44.500,1019.349148
0027328 *0001V,01/07/70 15:47:44.600,1019.348777
0027422 *0001V,01/07/70 15:47:44.700,1019.342450
0027531 *0001V,01/07/70 15:47:44.800,1019.333093
0027625 *0001V,01/07/70 15:47:44.900,1019.334294
0027734 *0001V,01/07/70 15:47:45.000,1019.345078
0027827 *0001V,01/07/70 15:47:45.100,1019.340291
0027937 *0001V,01/07/70 15:47:45.200,1019.333191
0028030 *0001V,01/07/70 15:47:45.300,1019.321561
0028124 *0001V,01/07/70 15:47:45.400,1019.297092
0028233 *0001V,01/07/70 15:47:45.500,1019.266092
0028327 *0001V,01/07/70 15:47:45.600,1019.266655
0028436 *0001V,01/07/70 15:47:45.700,1019.224787
0028529 *0001V,01/07/70 15:47:45.800,1019.224678
0028623 *0001V,01/07/70 15:47:45.900,1019.223249
0028732 *0001V,01/07/70 15:47:46.000,1019.229188
0028826 *0001V,01/07/70 15:47:46.100,1019.249850
0028935 *0001V,01/07/70 15:47:46.200,1019.270191
0029029 *0001V,01/07/70 15:47:46.300,1019.284261
0029122 *0001V,01/07/70 15:47:46.400,1019.300983
0029231 *0001V,01/07/70 15:47:46.500,1019.306412
0029325 *0001V,01/07/70 15:47:46.600,1019.306648
0029434 *0001V,01/07/70 15:47:46.700,1019.299971
0029528 *0001V,01/07/70 15:47:46.800,1019.301555
0029621 *0001V,01/07/70 15:47:46.900,1019.283824
0029731 *0001V,01/07/70 15:47:47.000,1019.275470
0029824 *0001V,01/07/70 15:47:47.100,1019.235584
0029933 *0001V,01/07/70 15:47:47.200,1019.237294
0030027 *0001V,01/07/70 15:47:47.300,1019.235398
0030136 *0001V,01/07/70 15:47:47.400,1019.238001
0030230 *0001V,01/07/70 15:47:47.500,1019.244172
0030323 *0001V,01/07/70 15:47:47.600,1019.255183
0030433 *0001V,01/07/70 15:47:47.700,1019.260918
0030526 *0001V,01/07/70 15:47:47.800,1019.262909
0030635 *0001V,01/07/70 15:47:47.900,1019.278671
0030729 *0001V,01/07/70 15:47:48.000,1019.271067
0030823 *0001V,01/07/70 15:47:48.100,1019.276878
0030932 *0001V,01/07/70 15:47:48.200,1019.278411
0031025 *0001V,01/07/70 15:47:48.300,1019.273663
0031135 *0001V,01/07/70 15:47:48.400,1019.266702
0031228 *0001V,01/07/70 15:47:48.500,1019.249981
0031322 *0001V,01/07/70 15:47:48.600,1019.249475
0031431 *0001V,01/07/70 15:47:48.700,1019.248716
0031525 *0001V,01/07/70 15:47:48.800,1019.248581
0031634 *0001V,01/07/70 15:47:48.900,1019.254610
0031727 *0001V,01/07/70 15:47:49.000,1019.265514
0031837 *0001V,01/07/70 15:47:49.100,1019.260907
0031930 *0001V,01/07/70 15:47:49.200,1019.268923
0032024 *0001V,01/07/70 15:47:49.300,1019.268198
0032133 *0001V,01/07/70 15:47:49.400,1019.264632
0032227 *0001V,01/07/70 15:47:49.500,1019.267959
0032336 *0001V,01/07/70 15:47:49.600,1019.280156
0032429 *0001V,01/07/70 15:47:49.700,1019.275074
0032523 *0001V,01/07/70 15:47:49.800,1019.285441
0032632 *0001V,01/07/70 15:47:49.900,1019.287921
0032726 *0001V,01/07/70 15:47:50.000,1019.289387
0032835 *0001V,01/07/70 15:47:50.100,1019.295742
0032929 *0001V,01/07/70 15:47:50.200,1019.295706
0033022 *0001V,01/07/70 15:47:50.300,1019.298636
0033131 *0001V,01/07/70 15:47:50.400,1019.298335
0033225 *0001V,01/07/70 15:47:50.500,1019.292592
0033334 *0001V,01/07/70 15:47:50.600,1019.293869
0033428 *0001V,01/07/70 15:47:50.700,1019.290424
0033521 *0001V,01/07/70 15:47:50.800,1019.287827
0033631 *0001V,01/07/70 15:47:50.900,1019.286277
0033724 *0001V,01/07/70 15:47:51.000,1019.277388
0033833 *0001V,01/07/70 15:47:51.100,1019.275069
0033927 *0001V,01/07/70 15:47:51.200,1019.268182
0034036 *0001V,01/07/70 15:47:51.300,1019.268419
0034130 *0001V,01/07/70 15:47:51.400,1019.256387
0034223 *0001V,01/07/70 15:47:51.500,1019.274800
0034333 *0001V,01/07/70 15:47:51.600,1019.285070
0034426 *0001V,01/07/70 15:47:51.700,1019.278973
0034535 *0001V,01/07/70 15:47:51.800,1019.273886
0034629 *0001V,01/07/70 15:47:51.900,1019.270534
0034723 *0001V,01/07/70 15:47:52.000,1019.271618
0034832 *0001V,01/07/70 15:47:52.100,1019.269390
0034925 *0001V,01/07/70 15:47:52.200,1019.266937
0035035 *0001V,01/07/70 15:47:52.300,1019.260132
0035128 *0001V,01/07/70 15:47:52.400,1019.263862
0035222 *0001V,01/07/70 15:47:52.500,1019.263080
0035331 *0001V,01/07/70 15:47:52.600,1019.264878
0035425 *0001V,01/07/70 15:47:52.700,1019.270028
0035534 *0001V,01/07/70 15:47:52.800,1019.255513
0035627 *0001V,01/07/70 15:47:52.900,1019.251359
0035737 *0001V,01/07/70 15:47:53.000,1019.251099
0035830 *0001V,01/07/70 15:47:53.100,1019.238213
0035924 *0001V,01/07/70 15:47:53.200,1019.240209
0036033 *0001V,01/07/70 15:47:53.300,1019.230702
0036127 *0001V,01/07/70 15:47:53.400,1019.236441
0036236 *0001V,01/07/70 15:47:53.500,1019.234298
0036329 *0001V,01/07/70 15:47:53.600,1019.230985
0036423 *0001V,01/07/70 15:47:53.700,1019.228053
0036532 *0001V,01/07/70 15:47:53.800,1019.221113
0036626 *0001V,01/07/70 15:47:53.900,1019.224029
0036735 *0001V,01/07/70 15:47:54.000,1019.223977
0036829 *0001V,01/07/70 15:47:54.100,1019.221010
0036922 *0001V,01/07/70 15:47:54.200,1019.229523
0037031 *0001V,01/07/70 15:47:54.300,1019.230845
0037125 *0001V,01/07/70 15:47:54.400,1019.227913
0037234 *0001V,01/07/70 15:47:54.500,1019.224474
0037328 *0001V,01/07/70 15:47:54.600,1019.229961
0037437 *0001V,01/07/70 15:47:54.700,1019.241650
0037531 *0001V,01/07/70 15:47:54.800,1019.241443
0037624 *0001V,01/07/70 15:47:54.900,1019.233003
0037733 *0001V,01/07/70 15:47:55.000,1019.247897
0037827 *0001V,01/07/70 15:47:55.100,1019.250247
0037936 *0001V,01/07/70 15:47:55.200,1019.250132
0038030 *0001V,01/07/70 15:47:55.300,1019.249752
0038123 *0001V,01/07/70 15:47:55.400,1019.254538
0038233 *0001V,01/07/70 15:47:55.500,1019.249728
0038326 *0001V,01/07/70 15:47:55.600,1019.246456
0038435 *0001V,01/07/70 15:47:55.700,1019.247694
0038529 *0001V,01/07/70 15:47:55.800,1019.254381
0038623 *0001V,01/07/70 15:47:55.900,1019.245705
0038732 *0001V,01/07/70 15:47:56.000,1019.239037
0038825 *0001V,01/07/70 15:47:56.100,1019.249270
0038935 *0001V,01/07/70 15:47:56.200,1019.240782
0039028 *0001V,01/07/70 15:47:56.300,1019.234683
0039122 *0001V,01/07/70 15:47:56.400,1019.238486
0039231 *0001V,01/07/70 15:47:56.500,1019.241931
0039325 *0001V,01/07/70 15:47:56.600,1019.242685
0039434 *0001V,01/07/70 15:47:56.700,1019.255731
0039527 *0001V,01/07/70 15:47:56.800,1019.272691
0039637 *0001V,01/07/70 15:47:56.900,1019.316665
0039730 *0001V,01/07/70 15:47:57.000,1019.326947
0039824 *0001V,01/07/70 15:47:57.100,1019.318266
0039933 *0001V,01/07/70 15:47:57.200,1019.294247
0040027 *0001V,01/07/70 15:47:57.300,1019.260895
0040136 *0001V,01/07/70 15:47:57.400,1019.254623
0040229 *0001V,01/07/70 15:47:57.500,1019.247896
0040323 *0001V,01/07/70 15:47:57.600,1019.245696
0040432 *0001V,01/07/70 15:47:57.700,1019.248604
0040526 *0001V,01/07/70 15:47:57.800,1019.260539
0040635 *0001V,01/07/70 15:47:57.900,1019.254038
0040729 *0001V,01/07/70 15:47:58.000,1019.269158
0040822 *0001V,01/07/70 15:47:58.100,1019.269927
0040931 *0001V,01/07/70 15:47:58.200,1019.269044
0041025 *0001V,01/07/70 15:47:58.300,1019.275153
0041134 *0001V,01/07/70 15:47:58.400,1019.265756
0041228 *0001V,01/07/70 15:47:58.500,1019.274451
0041321 *0001V,01/07/70 15:47:58.600,1019.268848
0041431 *0001V,01/07/70 15:47:58.700,1019.286392
0041524 *0001V,01/07/70 15:47:58.800,1019.295470
0041633 *0001V,01/07/70 15:47:58.900,1019.306620
0041727 *0001V,01/07/70 15:47:59.000,1019.306870
0041836 *0001V,01/07/70 15:47:59.100,1019.295733
0041930 *0001V,01/07/70 15:47:59.200,1019.296201
0042024 *0001V,01/07/70 15:47:59.300,1019.294858
0042133 *0001V,01/07/70 15:47:59.400,1019.303944
0042226 *0001V,01/07/70 15:47:59.500,1019.303739
0042336 *0001V,01/07/70 15:47:59.600,1019.305730
0042429 *0001V,01/07/70 15:47:59.700,1019.307635
0042523 *0001V,01/07/70 15:47:59.800,1019.311395
0042632 *0001V,01/07/70 15:47:59.900,1019.309390
0042726 *0001V,01/07/70 15:48:00.000,1019.306516
0042835 *0001V,01/07/70 15:48:00.100,1019.310021
0042928 *0001V,01/07/70 15:48:00.200,1019.301156
0043022 *0001V,01/07/70 15:48:00.300,1019.298219
0043131 *0001V,01/07/70 15:48:00.400,1019.302125
0043225 *0001V,01/07/70 15:48:00.500,1019.309865
0043334 *0001V,01/07/70 15:48:00.600,1019.311832
0043428 *0001V,01/07/70 15:48:00.700,1019.310600
0043537 *0001V,01/07/70 15:48:00.800,1019.305778
0043630 *0001V,01/07/70 15:48:00.900,1019.302367
0043724 *0001V,01/07/70 15:48:01.000,1019.296811
0043833 *0001V,01/07/70 15:48:01.100,1019.300134
0043927 *0001V,01/07/70 15:48:01.200,1019.294960
0044036 *0001V,01/07/70 15:48:01.300,1019.281109
0044130 *0001V,01/07/70 15:48:01.400,1019.274672
0044223 *0001V,01/07/70 15:48:01.500,1019.258757
0044332 *0001V,01/07/70 15:48:01.600,1019.243061
0044426 *0001V,01/07/70 15:48:01.700,1019.252872
0044535 *0001V,01/07/70 15:48:01.800,1019.266715
0044629 *0001V,01/07/70 15:48:01.900,1019.274279
0044722 *0001V,01/07/70 15:48:02.000,1019.272127
0044832 *0001V,01/07/70 15:48:02.100,1019.274500
0044925 *0001V,01/07/70 15:48:02.200,1019.270369
0045034 *0001V,01/07/70 15:48:02.300,1019.272493
0045128 *0001V,01/07/70 15:48:02.400,1019.265593
0045222 *0001V,01/07/70 15:48:02.500,1019.272470
0045331 *0001V,01/07/70 15:48:02.600,1019.266928
0045424 *0001V,01/07/70 15:48:02.700,1019.274565
0045534 *0001V,01/07/70 15:48:02.800,1019.283444
0045627 *0001V,01/07/70 15:48:02.900,1019.276238
0045736 *0001V,01/07/70 15:48:03.000,1019.277629
0045830 *0001V,01/07/70 15:48:03.100,1019.270268
0045924 *0001V,01/07/70 15:48:03.200,1019.263025
0046033 *0001V,01/07/70 15:48:03.300,1019.264847
0046126 *0001V,01/07/70 15:48:03.400,1019.272425
0046236 *0001V,01/07/70 15:48:03.500,1019.272075
0046329 *0001V,01/07/70 15:48:03.600,1019.273740
0046423 *0001V,01/07/70 15:48:03.700,1019.270572
0046532 *0001V,01/07/70 15:48:03.800,1019.274898
0046626 *0001V,01/07/70 15:48:03.900,1019.276136
0046735 *0001V,01/07/70 15:48:04.000,1019.279578
0046828 *0001V,01/07/70 15:48:04.100,1019.281035
0046922 *0001V,01/07/70 15:48:04.200,1019.282474
0047031 *0001V,01/07/70 15:48:04.300,1019.287137
0047125 *0001V,01/07/70 15:48:04.400,1019.288348
0047234 *0001V,01/07/70 15:48:04.500,1019.286637
0047328 *0001V,01/07/70 15:48:04.600,1019.295376
0047437 *0001V,01/07/70 15:48:04.700,1019.292509
0047530 *0001V,01/07/70 15:48:04.800,1019.296694
0047624 *0001V,01/07/70 15:48:04.900,1019.293107
0047733 *0001V,01/07/70 15:48:05.000,1019.288439
0047827 *0001V,01/07/70 15:48:05.100,1019.291387
0047936 *0001V,01/07/70 15:48:05.200,1019.292048
0048030 *0001V,01/07/70 15:48:05.300,1019.292896
0048123 *0001V,01/07/70 15:48:05.400,1019.293967
0048232 *0001V,01/07/70 15:48:05.500,1019.299167
0048326 *0001V,01/07/70 15:48:05.600,1019.307106
0048435 *0001V,01/07/70 15:48:05.700,1019.307686
0048529 *0001V,01/07/70 15:48:05.800,1019.302218
0048622 *0001V,01/07/70 15:48:05.900,1019.304395
0048732 *0001V,01/07/70 15:48:06.000,1019.307607
0048825 *0001V,01/07/70 15:48:06.100,1019.295723
0048934 *0001V,01/07/70 15:48:06.200,1019.306513
0049028 *0001V,01/07/70 15:48:06.300,1019.312934
0049137 *0001V,01/07/70 15:48:06.400,1019.316893
0049231 *0001V,01/07/70 15:48:06.500,1019.307784
0049324 *0001V,01/07/70 15:48:06.600,1019.304763
0049434 *0001V,01/07/70 15:48:06.700,1019.293617
0049527 *0001V,01/07/70 15:48:06.800,1019.289034
0049636 *0001V,01/07/70 15:48:06.900,1019.290908
0049730 *0001V,01/07/70 15:48:07.000,1019.299428
0049824 *0001V,01/07/70 15:48:07.100,1019.301126
0049933 *0001V,01/07/70 15:48:07.200,1019.314964
0050026 *0001V,01/07/70 15:48:07.300,1019.329509
0050136 *0001V,01/07/70 15:48:07.400,1019.329688
0050229 *0001V,01/07/70 15:48:07.500,1019.329151
0050323 *0001V,01/07/70 15:48:07.600,1019.324210
0050432 *0001V,01/07/70 15:48:07.700,1019.324506
0050526 *0001V,01/07/70 15:48:07.800,1019.314239
0050635 *0001V,01/07/70 15:48:07.900,1019.297602
0050728 *0001V,01/07/70 15:48:08.000,1019.288594
0050822 *0001V,01/07/70 15:48:08.100,1019.282988
0050931 *0001V,01/07/70 15:48:08.200,1019.272990
0051025 *0001V,01/07/70 15:48:08.300,1019.279522
0051134 *0001V,01/07/70 15:48:08.400,1019.267436
0051228 *0001V,01/07/70 15:48:08.500,1019.264273
0051337 *0001V,01/07/70 15:48:08.600,1019.280350
0051430 *0001V,01/07/70 15:48:08.700,1019.286014
0051524 *0001V,01/07/70 15:48:08.800,1019.296328
0051633 *0001V,01/07/70 15:48:08.900,1019.306129
0051727 *0001V,01/07/70 15:48:09.000,1019.313665
0051836 *0001V,01/07/70 15:48:09.100,1019.317822
0051930 *0001V,01/07/70 15:48:09.200,1019.317430
0052023 *0001V,01/07/70 15:48:09.300,1019.323800
0052132 *0001V,01/07/70 15:48:09.400,1019.324482
0052226 *0001V,01/07/70 15:48:09.500,1019.319069
0052335 *0001V,01/07/70 15:48:09.600,1019.321574
0052429 *0001V,01/07/70 15:48:09.700,1019.330800
0052522 *0001V,01/07/70 15:48:09.800,1019.328416
0052632 *0001V,01/07/70 15:48:09.900,1019.321714
0052725 *0001V,01/07/70 15:48:10.000,1019.323912
0052834 *0001V,01/07/70 15:48:10.100,1019.328078
0052928 *0001V,01/07/70 15:48:10.200,1019.327549
0053022 *0001V,01/07/70 15:48:10.300,1019.326599
0053131 *0001V,01/07/70 15:48:10.400,1019.321660
0053224 *0001V,01/07/70 15:48:10.500,1019.322948
0053334 *0001V,01/07/70 15:48:10.600,1019.330205
0053427 *0001V,01/07/70 15:48:10.700,1019.334397
0053536 *0001V,01/07/70 15:48:10.800,1019.342729
0053630 *0001V,01/07/70 15:48:10.900,1019.338195
0053724 *0001V,01/07/70 15:48:11.000,1019.344732
0053833 *0001V,01/07/70 15:48:11.100,1019.330552
0053926 *0001V,01/07/70 15:48:11.200,1019.325638
0054036 *0001V,01/07/70 15:48:11.300,1019.319672
0054129 *0001V,01/07/70 15:48:11.400,1019.319892
0054223 *0001V,01/07/70 15:48:11.500,1019.322353
0054332 *0001V,01/07/70 15:48:11.600,1019.325094
0054426 *0001V,01/07/70 15:48:11.700,1019.330192
0054535 *0001V,01/07/70 15:48:11.800,1019.333009
0054628 *0001V,01/07/70 15:48:11.900,1019.334239
0054722 *0001V,01/07/70 15:48:12.000,1019.329086
0054831 *0001V,01/07/70 15:48:12.100,1019.333504
0054925 *0001V,01/07/70 15:48:12.200,1019.331979
0055034 *0001V,01/07/70 15:48:12.300,1019.322285
0055128 *0001V,01/07/70 15:48:12.400,1019.317783
0055237 *0001V,01/07/70 15:48:12.500,1019.325614
0055330 *0001V,01/07/70 15:48:12.600,1019.319660
0055424 *0001V,01/07/70 15:48:12.700,1019.323881
0055533 *0001V,01/07/70 15:48:12.800,1019.321289
0055627 *0001V,01/07/70 15:48:12.900,1019.318486
0055736 *0001V,01/07/70 15:48:13.000,1019.317516
0055830 *0001V,01/07/70 15:48:13.100,1019.314753
0055923 *0001V,01/07/70 15:48:13.200,1019.319075
0056032 *0001V,01/07/70 15:48:13.300,1019.319199
0056126 *0001V,01/07/70 15:48:13.400,1019.309258
0056235 *0001V,01/07/70 15:48:13.500,1019.309128
0056329 *0001V,01/07/70 15:48:13.600,1019.311672
0056422 *0001V,01/07/70 15:48:13.700,1019.311673
0056532 *0001V,01/07/70 15:48:13.800,1019.306070
0056625 *0001V,01/07/70 15:48:13.900,1019.297322
0056734 *0001V,01/07/70 15:48:14.000,1019.301223
0056828 *0001V,01/07/70 15:48:14.100,1019.300401
0056937 *0001V,01/07/70 15:48:14.200,1019.302557
0057031 *0001V,01/07/70 15:48:14.300,1019.293379
0057124 *0001V,01/07/70 15:48:14.400,1019.299137
0057234 *0001V,01/07/70 15:48:14.500,1019.296071
0057327 *0001V,01/07/70 15:48:14.600,1019.294356
0057436 *0001V,01/07/70 15:48:14.700,1019.298118
0057530 *0001V,01/07/70 15:48:14.800,1019.297244
0057624 *0001V,01/07/70 15:48:14.900,1019.300674
0057733 *0001V,01/07/70 15:48:15.000,1019.292720
0057826 *0001V,01/07/70 15:48:15.100,1019.295190
0057936 *0001V,01/07/70 15:48:15.200,1019.297396
0058029 *0001V,01/07/70 15:48:15.300,1019.304792
0058123 *0001V,01/07/70 15:48:15.400,1019.306082
0058232 *0001V,01/07/70 15:48:15.500,1019.303356
0058326 *0001V,01/07/70 15:48:15.600,1019.301828
0058435 *0001V,01/07/70 15:48:15.700,1019.301252
0058528 *0001V,01/07/70 15:48:15.800,1019.308322
0058622 *0001V,01/07/70 15:48:15.900,1019.316024
0058731 *0001V,01/07/70 15:48:16.000,1019.306190
0058825 *0001V,01/07/70 15:48:16.100,1019.306203
0058934 *0001V,01/07/70 15:48:16.200,1019.303920
0059028 *0001V,01/07/70 15:48:16.300,1019.296362
0059137 *0001V,01/07/70 15:48:16.400,1019.295454
0059230 *0001V,01/07/70 15:48:16.500,1019.304742
0059324 *0001V,01/07/70 15:48:16.600,1019.297077
0059433 *0001V,01/07/70 15:48:16.700,1019.301255
0059527 *0001V,01/07/70 15:48:16.800,1019.296632
0059636 *0001V,01/07/70 15:48:16.900,1019.299223
0059730 *0001V,01/07/70 15:48:17.000,1019.291678
0059823 *0001V,01/07/70 15:48:17.100,1019.286454
0059932 *0001V,01/07/70 15:48:17.200,1019.280712
0100026 *0001V,01/07/70 15:48:17.300,1019.286409
0100135 *0001V,01/07/70 15:48:17.400,1019.269412
0100229 *0001V,01/07/70 15:48:17.500,1019.292261
0100322 *0001V,01/07/70 15:48:17.600,1019.301166
0100432 *0001V,01/07/70 15:48:17.700,1019.303140
0100525 *0001V,01/07/70 15:48:17.800,1019.305391
0100634 *0001V,01/07/70 15:48:17.900,1019.311211
0100728 *0001V,01/07/70 15:48:18.000,1019.321790
0100837 *0001V,01/07/70 15:48:18.100,1019.323830
0100931 *0001V,01/07/70 15:48:18.200,1019.329321
0101024 *0001V,01/07/70 15:48:18.300,1019.344444
0101134 *0001V,01/07/70 15:48:18.400,1019.346497
0101227 *0001V,01/07/70 15:48:18.500,1019.347790
0101336 *0001V,01/07/70 15:48:18.600,1019.351083
0101430 *0001V,01/07/70 15:48:18.700,1019.348382
0101524 *0001V,01/07/70 15:48:18.800,1019.347783
0101633 *0001V,01/07/70 15:48:18.900,1019.345488
0101726 *0001V,01/07/70 15:48:19.000,1019.337775
0101836 *0001V,01/07/70 15:48:19.100,1019.336955
0101929 *0001V,01/07/70 15:48:19.200,1019.332209
0102023 *0001V,01/07/70 15:48:19.300,1019.335910
0102132 *0001V,01/07/70 15:48:19.400,1019.336449
0102226 *0001V,01/07/70 15:48:19.500,1019.330434
0102335 *0001V,01/07/70 15:48:19.600,1019.330888
0102428 *0001V,01/07/70 15:48:19.700,1019.324906
0102522 *0001V,01/07/70 15:48:19.800,1019.325742
0102631 *0001V,01/07/70 15:48:19.900,1019.328979
0102725 *0001V,01/07/70 15:48:20.000,1019.328150
0102834 *0001V,01/07/70 15:48:20.100,1019.338898
0102928 *0001V,01/07/70 15:48:20.200,1019.337151
0103037 *0001V,01/07/70 15:48:20.300,1019.334601
0103130 *0001V,01/07/70 15:48:20.400,1019.336779
0103224 *0001V,01/07/70 15:48:20.500,1019.321121
0103333 *0001V,01/07/70 15:48:20.600,1019.326335
0103427 *0001V,01/07/70 15:48:20.700,1019.331369
0103536 *0001V,01/07/70 15:48:20.800,1019.325377
0103630 *0001V,01/07/70 15:48:20.900,1019.330047
0103723 *0001V,01/07/70 15:48:21.000,1019.330648
0103832 *0001V,01/07/70 15:48:21.100,1019.330438
0103926 *0001V,01/07/70 15:48:21.200,1019.330664
0104035 *0001V,01/07/70 15:48:21.300,1019.328961
0104129 *0001V,01/07/70 15:48:21.400,1019.329212
0104222 *0001V,01/07/70 15:48:21.500,1019.332876
0104332 *0001V,01/07/70 15:48:21.600,1019.331932
0104425 *0001V,01/07/70 15:48:21.700,1019.332836
0104534 *0001V,01/07/70 15:48:21.800,1019.329150
0104628 *0001V,01/07/70 15:48:21.900,1019.329699
0104722 *0001V,01/07/70 15:48:22.000,1019.333442
0104831 *0001V,01/07/70 15:48:22.100,1019.334922
0104924 *0001V,01/07/70 15:48:22.200,1019.335886
0105034 *0001V,01/07/70 15:48:22.300,1019.341581
0105127 *0001V,01/07/70 15:48:22.400,1019.341991
0105236 *0001V,01/07/70 15:48:22.500,1019.340820
0105330 *0001V,01/07/70 15:48:22.600,1019.344344
0105424 *0001V,01/07/70 15:48:22.700,1019.339232
0105533 *0001V,01/07/70 15:48:22.800,1019.328831
0105626 *0001V,01/07/70 15:48:22.900,1019.323413
0105736 *0001V,01/07/70 15:48:23.000,1019.320183
0105829 *0001V,01/07/70 15:48:23.100,1019.318011
0105923 *0001V,01/07/70 15:48:23.200,1019.310057
0106032 *0001V,01/07/70 15:48:23.300,1019.304256
0106126 *0001V,01/07/70 15:48:23.400,1019.302955
0106235 *0001V,01/07/70 15:48:23.500,1019.307398
0106328 *0001V,01/07/70 15:48:23.600,1019.290852
0106422 *0001V,01/07/70 15:48:23.700,1019.269614
0106531 *0001V,01/07/70 15:48:23.800,1019.254007
0106625 *0001V,01/07/70 15:48:23.900,1019.258559
0106734 *0001V,01/07/70 15:48:24.000,1019.257626
0106828 *0001V,01/07/70 15:48:24.100,1019.250417
0106937 *0001V,01/07/70 15:48:24.200,1019.254411
0107030 *0001V,01/07/70 15:48:24.300,1019.259634
0107124 *0001V,01/07/70 15:48:24.400,1019.263233
0107233 *0001V,01/07/70 15:48:24.500,1019.268318
0107327 *0001V,01/07/70 15:48:24.600,1019.274128
0107436 *0001V,01/07/70 15:48:24.700,1019.282883
0107530 *0001V,01/07/70 15:48:24.800,1019.286055
0107623 *0001V,01/07/70 15:48:24.900,1019.280585
0107732 *0001V,01/07/70 15:48:25.000,1019.274000
0107826 *0001V,01/07/70 15:48:25.100,1019.281016
0107935 *0001V,01/07/70 15:48:25.200,1019.269707
0108029 *0001V,01/07/70 15:48:25.300,1019.269631
0108122 *0001V,01/07/70 15:48:25.400,1019.267924
0108232 *0001V,01/07/70 15:48:25.500,1019.261806
0108325 *0001V,01/07/70 15:48:25.600,1019.251632
0108434 *0001V,01/07/70 15:48:25.700,1019.251129
0108528 *0001V,01/07/70 15:48:25.800,1019.256228
0108622 *0001V,01/07/70 15:48:25.900,1019.262328
0108731 *0001V,01/07/70 15:48:26.000,1019.268468
0108824 *0001V,01/07/70 15:48:26.100,1019.258652
0108934 *0001V,01/07/70 15:48:26.200,1019.259264
0109027 *0001V,01/07/70 15:48:26.300,1019.264563
0109136 *0001V,01/07/70 15:48:26.400,1019.268145
0109230 *0001V,01/07/70 15:48:26.500,1019.268875
0109324 *0001V,01/07/70 15:48:26.600,1019.274020
0109433 *0001V,01/07/70 15:48:26.700,1019.261609
0109526 *0001V,01/07/70 15:48:26.800,1019.260706
0109636 *0001V,01/07/70 15:48:26.900,1019.271940
0109729 *0001V,01/07/70 15:48:27.000,1019.269789
0109823 *0001V,01/07/70 15:48:27.100,1019.278847
0109932 *0001V,01/07/70 15:48:27.200,1019.286702
0110026 *0001V,01/07/70 15:48:27.300,1019.284193
0110135 *0001V,01/07/70 15:48:27.400,1019.290344
0110228 *0001V,01/07/70 15:48:27.500,1019.286037
0110322 *0001V,01/07/70 15:48:27.600,1019.281815
0110431 *0001V,01/07/70 15:48:27.700,1019.269640
0110525 *0001V,01/07/70 15:48:27.800,1019.273996
0110634 *0001V,01/07/70 15:48:27.900,1019.274302
0110728 *0001V,01/07/70 15:48:28.000,1019.273832
0110837 *0001V,01/07/70 15:48:28.100,1019.280442
0110930 *0001V,01/07/70 15:48:28.200,1019.284417
0111024 *0001V,01/07/70 15:48:28.300,1019.285073
0111133 *0001V,01/07/70 15:48:28.400,1019.280003
0111227 *0001V,01/07/70 15:48:28.500,1019.271516
0111336 *0001V,01/07/70 15:48:28.600,1019.270147
0111430 *0001V,01/07/70 15:48:28.700,1019.271579
0111523 *0001V,01/07/70 15:48:28.800,1019.272737
0111632 *0001V,01/07/70 15:48:28.900,1019.274476
0111726 *0001V,01/07/70 15:48:29.000,1019.281736
0111835 *0001V,01/07/70 15:48:29.100,1019.294223
0111929 *0001V,01/07/70 15:48:29.200,1019.296230
0112022 *0001V,01/07/70 15:48:29.300,1019.298867
0112132 *0001V,01/07/70 15:48:29.400,1019.281306
0112225 *0001V,01/07/70 15:48:29.500,1019.273880
0112334 *0001V,01/07/70 15:48:29.600,1019.281342
0112428 *0001V,01/07/70 15:48:29.700,1019.274945
0112522 *0001V,01/07/70 15:48:29.800,1019.275809
0112631 *0001V,01/07/70 15:48:29.900,1019.277942
0112724 *0001V,01/07/70 15:48:30.000,1019.263790
0112834 *0001V,01/07/70 15:48:30.100,1019.266139
0112927 *0001V,01/07/70 15:48:30.200,1019.274723
0113036 *0001V,01/07/70 15:48:30.300,1019.284419
0113130 *0001V,01/07/70 15:48:30.400,1019.289422
0113224 *0001V,01/07/70 15:48:30.500,1019.299543
0113333 *0001V,01/07/70 15:48:30.600,1019.300222
0113426 *0001V,01/07/70 15:48:30.700,1019.297631
0113536 *0001V,01/07/70 15:48:30.800,1019.298277
0113629 *0001V,01/07/70 15:48:30.900,1019.310023
0113723 *0001V,01/07/70 15:48:31.000,1019.311391
0113832 *0001V,01/07/70 15:48:31.100,1019.309169
0113926 *0001V,01/07/70 15:48:31.200,1019.312881
0114035 *0001V,01/07/70 15:48:31.300,1019.320592
0114128 *0001V,01/07/70 15:48:31.400,1019.326038
0114222 *0001V,01/07/70 15:48:31.500,1019.322461
0114331 *0001V,01/07/70 15:48:31.600,1019.319148
0114425 *0001V,01/07/70 15:48:31.700,1019.317144
0114534 *0001V,01/07/70 15:48:31.800,1019.319891
0114628 *0001V,01/07/70 15:48:31.900,1019.316975
0114737 *0001V,01/07/70 15:48:32.000,1019.312706
0114830 *0001V,01/07/70 15:48:32.100,1019.315858
0114924 *0001V,01/07/70 15:48:32.200,1019.320064
0115033 *0001V,01/07/70 15:48:32.300,1019.323245
0115127 *0001V,01/07/70 15:48:32.400,1019.323278
0115236 *0001V,01/07/70 15:48:32.500,1019.322823
0115330 *0001V,01/07/70 15:48:32.600,1019.320962
0115423 *0001V,01/07/70 15:48:32.700,1019.321150
0115532 *0001V,01/07/70 15:48:32.800,1019.312299
0115626 *0001V,01/07/70 15:48:32.900,1019.307116
0115735 *0001V,01/07/70 15:48:33.000,1019.301295
0115829 *0001V,01/07/70 15:48:33.100,1019.294965
0115922 *0001V,01/07/70 15:48:33.200,1019.295735
0116032 *0001V,01/07/70 15:48:33.300,1019.294665
0116125 *0001V,01/07/70 15:48:33.400,1019.290185
0116234 *0001V,01/07/70 15:48:33.500,1019.284983
0116328 *0001V,01/07/70 15:48:33.600,1019.293700
0116422 *0001V,01/07/70 15:48:33.700,1019.284744
0116531 *0001V,01/07/70 15:48:33.800,1019.275876
0116624 *0001V,01/07/70 15:48:33.900,1019.278601
0116734 *0001V,01/07/70 15:48:34.000,1019.280588
0116827 *0001V,01/07/70 15:48:34.100,1019.276322
0116936 *0001V,01/07/70 15:48:34.200,1019.276301
0117030 *0001V,01/07/70 15:48:34.300,1019.279035
0117124 *0001V,01/07/70 15:48:34.400,1019.276102
0117233 *0001V,01/07/70 15:48:34.500,1019.277033
0117326 *0001V,01/07/70 15:48:34.600,1019.277592
0117436 *0001V,01/07/70 15:48:34.700,1019.271172
0117529 *0001V,01/07/70 15:48:34.800,1019.268622
0117623 *0001V,01/07/70 15:48:34.900,1019.269034
0117732 *0001V,01/07/70 15:48:35.000,1019.267075
0117826 *0001V,01/07/70 15:48:35.100,1019.266357
0117935 *0001V,01/07/70 15:48:35.200,1019.270354
0118028 *0001V,01/07/70 15:48:35.300,1019.269147
0118122 *0001V,01/07/70 15:48:35.400,1019.263626
0118231 *0001V,01/07/70 15:48:35.500,1019.261169
0118325 *0001V,01/07/70 15:48:35.600,1019.258469
0118434 *0001V,01/07/70 15:48:35.700,1019.268809
0118528 *0001V,01/07/70 15:48:35.800,1019.272129
0118621 *0001V,01/07/70 15:48:35.900,1019.274823
0118730 *0001V,01/07/70 15:48:36.000,1019.265916
0118824 *0001V,01/07/70 15:48:36.100,1019.261683
0118933 *0001V,01/07/70 15:48:36.200,1019.264894
0119027 *0001V,01/07/70 15:48:36.300,1019.267043
0119136 *0001V,01/07/70 15:48:36.400,1019.272907
0119230 *0001V,01/07/70 15:48:36.500,1019.271010
0119323 *0001V,01/07/70 15:48:36.600,1019.268382
0119432 *0001V,01/07/70 15:48:36.700,1019.274687
0119526 *0001V,01/07/70 15:48:36.800,1019.290383
0119635 *0001V,01/07/70 15:48:36.900,1019.283341
0119729 *0001V,01/07/70 15:48:37.000,1019.286137
0119822 *0001V,01/07/70 15:48:37.100,1019.286296
0119932 *0001V,01/07/70 15:48:37.200,1019.284500
0120025 *0001V,01/07/70 15:48:37.300,1019.293366
0120134 *0001V,01/07/70 15:48:37.400,1019.303616
0120228 *0001V,01/07/70 15:48:37.500,1019.308766
0120322 *0001V,01/07/70 15:48:37.600,1019.315634
0120431 *0001V,01/07/70 15:48:37.700,1019.317423
0120524 *0001V,01/07/70 15:48:37.800,1019.311070
0120634 *0001V,01/07/70 15:48:37.900,1019.317748
0120727 *0001V,01/07/70 15:48:38.000,1019.312137
0120836 *0001V,01/07/70 15:48:38.100,1019.317322
0120930 *0001V,01/07/70 15:48:38.200,1019.322802
0121024 *0001V,01/07/70 15:48:38.300,1019.322227
0121133 *0001V,01/07/70 15:48:38.400,1019.321005
0121226 *0001V,01/07/70 15:48:38.500,1019.315415
0121336 *0001V,01/07/70 15:48:38.600,1019.319711
0121429 *0001V,01/07/70 15:48:38.700,1019.309189
0121523 *0001V,01/07/70 15:48:38.800,1019.296718
0121632 *0001V,01/07/70 15:48:38.900,1019.308835
0121726 *0001V,01/07/70 15:48:39.000,1019.304015
0121835 *0001V,01/07/70 15:48:39.100,1019.304693
0121928 *0001V,01/07/70 15:48:39.200,1019.303441
0122022 *0001V,01/07/70 15:48:39.300,1019.301756
0122131 *0001V,01/07/70 15:48:39.400,1019.296101
0122225 *0001V,01/07/70 15:48:39.500,1019.298584
0122334 *0001V,01/07/70 15:48:39.600,1019.297919
0122428 *0001V,01/07/70 15:48:39.700,1019.296468
0122521 *0001V,01/07/70 15:48:39.800,1019.300327
0122630 *0001V,01/07/70 15:48:39.900,1019.302249
0122724 *0001V,01/07/70 15:48:40.000,1019.300339
0122833 *0001V,01/07/70 15:48:40.100,1019.305223
0122927 *0001V,01/07/70 15:48:40.200,1019.304702
0123036 *0001V,01/07/70 15:48:40.300,1019.300758
0123130 *0001V,01/07/70 15:48:40.400,1019.303825
0123223 *0001V,01/07/70 15:48:40.500,1019.310785
0123332 *0001V,01/07/70 15:48:40.600,1019.302974
0123426 *0001V,01/07/70 15:48:40.700,1019.306031
0123535 *0001V,01/07/70 15:48:40.800,1019.316480
0123629 *0001V,01/07/70 15:48:40.900,1019.316511
0123722 *0001V,01/07/70 15:48:41.000,1019.313115
0123832 *0001V,01/07/70 15:48:41.100,1019.316265
0123925 *0001V,01/07/70 15:48:41.200,1019.315431
0124034 *0001V,01/07/70 15:48:41.300,1019.315261
0124128 *0001V,01/07/70 15:48:41.400,1019.313112
0124222 *0001V,01/07/70 15:48:41.500,1019.312500
0124331 *0001V,01/07/70 15:48:41.600,1019.313221
0124424 *0001V,01/07/70 15:48:41.700,1019.322039
0124534 *0001V,01/07/70 15:48:41.800,1019.312783
0124627 *0001V,01/07/70 15:48:41.900,1019.313279
0124736 *0001V,01/07/70 15:48:42.000,1019.304503
0124830 *0001V,01/07/70 15:48:42.100,1019.309361
0124924 *0001V,01/07/70 15:48:42.200,1019.307634
0125033 *0001V,01/07/70 15:48:42.300,1019.308685
0125126 *0001V,01/07/70 15:48:42.400,1019.309062
0125236 *0001V,01/07/70 15:48:42.500,1019.307656
0125329 *0001V,01/07/70 15:48:42.600,1019.310206
0125423 *0001V,01/07/70 15:48:42.700,1019.307414
0125532 *0001V,01/07/70 15:48:42.800,1019.308052
0125626 *0001V,01/07/70 15:48:42.900,1019.302207
0125735 *0001V,01/07/70 15:48:43.000,1019.305087
0125828 *0001V,01/07/70 15:48:43.100,1019.305773
0125922 *0001V,01/07/70 15:48:43.200,1019.310650
0126031 *0001V,01/07/70 15:48:43.300,1019.311912
0126125 *0001V,01/07/70 15:48:43.400,1019.312241
0126234 *0001V,01/07/70 15:48:43.500,1019.315004
0126328 *0001V,01/07/70 15:48:43.600,1019.323869
0126437 *0001V,01/07/70 15:48:43.700,1019.325431
0126530 *0001V,01/07/70 15:48:43.800,1019.324709
0126624 *0001V,01/07/70 15:48:43.900,1019.322174
0126733 *0001V,01/07/70 15:48:44.000,1019.330518
0126827 *0001V,01/07/70 15:48:44.100,1019.333174
0126936 *0001V,01/07/70 15:48:44.200,1019.321015
0127030 *0001V,01/07/70 15:48:44.300,1019.318912
0127123 *0001V,01/07/70 15:48:44.400,1019.324897
0127232 *0001V,01/07/70 15:48:44.500,1019.321648
0127326 *0001V,01/07/70 15:48:44.600,1019.325400
0127435 *0001V,01/07/70 15:48:44.700,1019.331369
0127529 *0001V,01/07/70 15:48:44.800,1019.335766
0127622 *0001V,01/07/70 15:48:44.900,1019.326458
0127732 *0001V,01/07/70 15:48:45.000,1019.323412
0127825 *0001V,01/07/70 15:48:45.100,1019.319439
0127934 *0001V,01/07/70 15:48:45.200,1019.329281
0128028 *0001V,01/07/70 15:48:45.300,1019.330517
0128122 *0001V,01/07/70 15:48:45.400,1019.335943
0128231 *0001V,01/07/70 15:48:45.500,1019.337178
0128324 *0001V,01/07/70 15:48:45.600,1019.342625
0128434 *0001V,01/07/70 15:48:45.700,1019.337992
0128527 *0001V,01/07/70 15:48:45.800,1019.337723
0128636 *0001V,01/07/70 15:48:45.900,1019.335135
0128730 *0001V,01/07/70 15:48:46.000,1019.333961
0128824 *0001V,01/07/70 15:48:46.100,1019.334067
0128933 *0001V,01/07/70 15:48:46.200,1019.330726
0129026 *0001V,01/07/70 15:48:46.300,1019.322649
0129136 *0001V,01/07/70 15:48:46.400,1019.320451
0129229 *0001V,01/07/70 15:48:46.500,1019.313266
0129323 *0001V,01/07/70 15:48:46.600,1019.313375
0129432 *0001V,01/07/70 15:48:46.700,1019.304030
0129526 *0001V,01/07/70 15:48:46.800,1019.309165
0129635 *0001V,01/07/70 15:48:46.900,1019.306754
0129728 *0001V,01/07/70 15:48:47.000,1019.314126
0129822 *0001V,01/07/70 15:48:47.100,1019.290717
0129931 *0001V,01/07/70 15:48:47.200,1019.281940
0130025 *0001V,01/07/70 15:48:47.300,1019.283340
0130134 *0001V,01/07/70 15:48:47.400,1019.302915
0130228 *0001V,01/07/70 15:48:47.500,1019.287317
0130321 *0001V,01/07/70 15:48:47.600,1019.282896
0130430 *0001V,01/07/70 15:48:47.700,1019.290431
0130524 *0001V,01/07/70 15:48:47.800,1019.304178
0130633 *0001V,01/07/70 15:48:47.900,1019.308797
0130727 *0001V,01/07/70 15:48:48.000,1019.316033
0130836 *0001V,01/07/70 15:48:48.100,1019.312656
0130930 *0001V,01/07/70 15:48:48.200,1019.302634
0131023 *0001V,01/07/70 15:48:48.300,1019.306572
0131132 *0001V,01/07/70 15:48:48.400,1019.294106
0131226 *0001V,01/07/70 15:48:48.500,1019.272013
0131335 *0001V,01/07/70 15:48:48.600,1019.265690
0131429 *0001V,01/07/70 15:48:48.700,1019.272512
0131522 *0001V,01/07/70 15:48:48.800,1019.249846
0131632 *0001V,01/07/70 15:48:48.900,1019.247850
0131725 *0001V,01/07/70 15:48:49.000,1019.261599
0131834 *0001V,01/07/70 15:48:49.100,1019.252794
0131928 *0001V,01/07/70 15:48:49.200,1019.264328
0132022 *0001V,01/07/70 15:48:49.300,1019.255093
0132131 *0001V,01/07/70 15:48:49.400,1019.263203
0132224 *0001V,01/07/70 15:48:49.500,1019.263425
0132334 *0001V,01/07/70 15:48:49.600,1019.259897
0132427 *0001V,01/07/70 15:48:49.700,1019.254017
0132536 *0001V,01/07/70 15:48:49.800,1019.260155
0132630 *0001V,01/07/70 15:48:49.900,1019.254705
0132724 *0001V,01/07/70 15:48:50.000,1019.265486
0132833 *0001V,01/07/70 15:48:50.100,1019.260067
0132926 *0001V,01/07/70 15:48:50.200,1019.248991
0133036 *0001V,01/07/70 15:48:50.300,1019.252051
0133129 *0001V,01/07/70 15:48:50.400,1019.282809
0133223 *0001V,01/07/70 15:48:50.500,1019.271666
0133332 *0001V,01/07/70 15:48:50.600,1019.275503
0133426 *0001V,01/07/70 15:48:50.700,1019.287296
0133535 *0001V,01/07/70 15:48:50.800,1019.289500
0133628 *0001V,01/07/70 15:48:50.900,1019.293214
0133722 *0001V,01/07/70 15:48:51.000,1019.285983
0133831 *0001V,01/07/70 15:48:51.100,1019.271663
0133925 *0001V,01/07/70 15:48:51.200,1019.258487
0134034 *0001V,01/07/70 15:48:51.300,1019.260977
0134128 *0001V,01/07/70 15:48:51.400,1019.242445
0134237 *0001V,01/07/70 15:48:51.500,1019.240739
0134330 *0001V,01/07/70 15:48:51.600,1019.251132
0134424 *0001V,01/07/70 15:48:51.700,1019.270683
0134533 *0001V,01/07/70 15:48:51.800,1019.285383
0134627 *0001V,01/07/70 15:48:51.900,1019.290001
0134736 *0001V,01/07/70 15:48:52.000,1019.280469
0134830 *0001V,01/07/70 15:48:52.100,1019.256648
0134923 *0001V,01/07/70 15:48:52.200,1019.247618
0135032 *0001V,01/07/70 15:48:52.300,1019.270876
0135126 *0001V,01/07/70 15:48:52.400,1019.243536
0135235 *0001V,01/07/70 15:48:52.500,1019.251016
0135329 *0001V,01/07/70 15:48:52.600,1019.247886
0135422 *0001V,01/07/70 15:48:52.700,1019.238577
0135532 *0001V,01/07/70 15:48:52.800,1019.252455
0135625 *0001V,01/07/70 15:48:52.900,1019.238373
0135734 *0001V,01/07/70 15:48:53.000,1019.248305
0135828 *0001V,01/07/70 15:48:53.100,1019.290998
0135922 *0001V,01/07/70 15:48:53.200,1019.292610
0136031 *0001V,01/07/70 15:48:53.300,1019.306645
0136124 *0001V,01/07/70 15:48:53.400,1019.317361
0136234 *0001V,01/07/70 15:48:53.500,1019.322739
0136327 *0001V,01/07/70 15:48:53.600,1019.327200
0136436 *0001V,01/07/70 15:48:53.700,1019.300300
0136530 *0001V,01/07/70 15:48:53.800,1019.292240
0136624 *0001V,01/07/70 15:48:53.900,1019.288857
0136733 *0001V,01/07/70 15:48:54.000,1019.280259
0136826 *0001V,01/07/70 15:48:54.100,1019.262148
0136936 *0001V,01/07/70 15:48:54.200,1019.247061
0137029 *0001V,01/07/70 15:48:54.300,1019.278859
0137123 *0001V,01/07/70 15:48:54.400,1019.233297
0137232 *0001V,01/07/70 15:48:54.500,1019.229804
0137326 *0001V,01/07/70 15:48:54.600,1019.244668
0137435 *0001V,01/07/70 15:48:54.700,1019.205136
0137528 *0001V,01/07/70 15:48:54.800,1019.189106
0137622 *0001V,01/07/70 15:48:54.900,1019.191594
0137731 *0001V,01/07/70 15:48:55.000,1019.183063
0137825 *0001V,01/07/70 15:48:55.100,1019.172812
0137934 *0001V,01/07/70 15:48:55.200,1019.196055
0138028 *0001V,01/07/70 15:48:55.300,1019.207233
0138121 *0001V,01/07/70 15:48:55.400,1019.203605
0138230 *0001V,01/07/70 15:48:55.500,1019.195247
0138324 *0001V,01/07/70 15:48:55.600,1019.180627
0138433 *0001V,01/07/70 15:48:55.700,1019.215664
0138527 *0001V,01/07/70 15:48:55.800,1019.235023
0138636 *0001V,01/07/70 15:48:55.900,1019.242175
0138730 *0001V,01/07/70 15:48:56.000,1019.234244
0138823 *0001V,01/07/70 15:48:56.100,1019.236653
0138932 *0001V,01/07/70 15:48:56.200,1019.237810
0139026 *0001V,01/07/70 15:48:56.300,1019.259680
0139135 *0001V,01/07/70 15:48:56.400,1019.268183
0139229 *0001V,01/07/70 15:48:56.500,1019.270856
0139322 *0001V,01/07/70 15:48:56.600,1019.273808
0139432 *0001V,01/07/70 15:48:56.700,1019.279493
0139525 *0001V,01/07/70 15:48:56.800,1019.289018
0139634 *0001V,01/07/70 15:48:56.900,1019.296039
0139728 *0001V,01/07/70 15:48:57.000,1019.294902
0139822 *0001V,01/07/70 15:48:57.100,1019.298189
0139931 *0001V,01/07/70 15:48:57.200,1019.307961
0140024 *0001V,01/07/70 15:48:57.300,1019.315113
0140134 *0001V,01/07/70 15:48:57.400,1019.319941
0140227 *0001V,01/07/70 15:48:57.500,1019.321173
0140336 *0001V,01/07/70 15:48:57.600,1019.328184
0140430 *0001V,01/07/70 15:48:57.700,1019.324375
0140524 *0001V,01/07/70 15:48:57.800,1019.325820
0140633 *0001V,01/07/70 15:48:57.900,1019.323638
0140726 *0001V,01/07/70 15:48:58.000,1019.326857
0140836 *0001V,01/07/70 15:48:58.100,1019.320986
0140929 *0001V,01/07/70 15:48:58.200,1019.310839
0141023 *0001V,01/07/70 15:48:58.300,1019.301416
0141132 *0001V,01/07/70 15:48:58.400,1019.286667
0141226 *0001V,01/07/70 15:48:58.500,1019.284514
0141335 *0001V,01/07/70 15:48:58.600,1019.275187
0141428 *0001V,01/07/70 15:48:58.700,1019.280202
0141522 *0001V,01/07/70 15:48:58.800,1019.295466
0141631 *0001V,01/07/70 15:48:58.900,1019.293446
0141725 *0001V,01/07/70 15:48:59.000,1019.284070
0141834 *0001V,01/07/70 15:48:59.100,1019.291371
0141928 *0001V,01/07/70 15:48:59.200,1019.303496
0142037 *0001V,01/07/70 15:48:59.300,1019.300532
0142130 *0001V,01/07/70 15:48:59.400,1019.291768
0142224 *0001V,01/07/70 15:48:59.500,1019.295556
0142333 *0001V,01/07/70 15:48:59.600,1019.300071
0142427 *0001V,01/07/70 15:48:59.700,1019.301853
0142536 *0001V,01/07/70 15:48:59.800,1019.299554
0142630 *0001V,01/07/70 15:48:59.900,1019.296796
0142723 *0001V,01/07/70 15:49:00.000,1019.295949
0142832 *0001V,01/07/70 15:49:00.100,1019.295194
0142926 *0001V,01/07/70 15:49:00.200,1019.281366
0143035 *0001V,01/07/70 15:49:00.300,1019.293647
0143129 *0001V,01/07/70 15:49:00.400,1019.290003
0143222 *0001V,01/07/70 15:49:00.500,1019.280278
0143332 *0001V,01/07/70 15:49:00.600,1019.261357
0143425 *0001V,01/07/70 15:49:00.700,1019.243566
0143534 *0001V,01/07/70 15:49:00.800,1019.251742
0143628 *0001V,01/07/70 15:49:00.900,1019.261557
0143722 *0001V,01/07/70 15:49:01.000,1019.280765
0143831 *0001V,01/07/70 15:49:01.100,1019.276956
0143924 *0001V,01/07/70 15:49:01.200,1019.260370
0144034 *0001V,01/07/70 15:49:01.300,1019.234801
0144127 *0001V,01/07/70 15:49:01.400,1019.223128
0144236 *0001V,01/07/70 15:49:01.500,1019.217324
0144330 *0001V,01/07/70 15:49:01.600,1019.208282
0144424 *0001V,01/07/70 15:49:01.700,1019.208135
0144533 *0001V,01/07/70 15:49:01.800,1019.213276
0144626 *0001V,01/07/70 15:49:01.900,1019.236385
0144736 *0001V,01/07/70 15:49:02.000,1019.231607
0144829 *0001V,01/07/70 15:49:02.100,1019.236761
0144923 *0001V,01/07/70 15:49:02.200,1019.243601
0145032 *0001V,01/07/70 15:49:02.300,1019.232232
0145126 *0001V,01/07/70 15:49:02.400,1019.208792
0145235 *0001V,01/07/70 15:49:02.500,1019.199355
0145328 *0001V,01/07/70 15:49:02.600,1019.190117
0145422 *0001V,01/07/70 15:49:02.700,1019.182077
0145531 *0001V,01/07/70 15:49:02.800,1019.158016
0145625 *0001V,01/07/70 15:49:02.900,1019.157348
0145734 *0001V,01/07/70 15:49:03.000,1019.137866
0145828 *0001V,01/07/70 15:49:03.100,1019.114369
0145937 *0001V,01/07/70 15:49:03.200,1019.114184
0146030 *0001V,01/07/70 15:49:03.300,1019.072480
0146124 *0001V,01/07/70 15:49:03.400,1019.085013
0146233 *0001V,01/07/70 15:49:03.500,1019.154193
0146327 *0001V,01/07/70 15:49:03.600,1019.192342
0146436 *0001V,01/07/70 15:49:03.700,1019.223936
0146530 *0001V,01/07/70 15:49:03.800,1019.236237
0146623 *0001V,01/07/70 15:49:03.900,1019.239296
0146732 *0001V,01/07/70 15:49:04.000,1019.239312
0146826 *0001V,01/07/70 15:49:04.100,1019.256415
0146935 *0001V,01/07/70 15:49:04.200,1019.269886
0147029 *0001V,01/07/70 15:49:04.300,1019.259026
0147122 *0001V,01/07/70 15:49:04.400,1019.265726
0147232 *0001V,01/07/70 15:49:04.500,1019.262079
0147325 *0001V,01/07/70 15:49:04.600,1019.280378
0147434 *0001V,01/07/70 15:49:04.700,1019.276588
0147528 *0001V,01/07/70 15:49:04.800,1019.272744
0147622 *0001V,01/07/70 15:49:04.900,1019.264630
0147731 *0001V,01/07/70 15:49:05.000,1019.259842
0147824 *0001V,01/07/70 15:49:05.100,1019.245990
0147934 *0001V,01/07/70 15:49:05.200,1019.244622
0148027 *0001V,01/07/70 15:49:05.300,1019.250279
0148136 *0001V,01/07/70 15:49:05.400,1019.271999
0148230 *0001V,01/07/70 15:49:05.500,1019.260255
0148324 *0001V,01/07/70 15:49:05.600,1019.250964
0148433 *0001V,01/07/70 15:49:05.700,1019.208708
0148526 *0001V,01/07/70 15:49:05.800,1019.194650
0148636 *0001V,01/07/70 15:49:05.900,1019.187662
0148729 *0001V,01/07/70 15:49:06.000,1019.192644
0148823 *0001V,01/07/70 15:49:06.100,1019.222064
0148932 *0001V,01/07/70 15:49:06.200,1019.245931
0149026 *0001V,01/07/70 15:49:06.300,1019.240826
0149135 *0001V,01/07/70 15:49:06.400,1019.252517
0149228 *0001V,01/07/70 15:49:06.500,1019.269340
0149322 *0001V,01/07/70 15:49:06.600,1019.267877
0149431 *0001V,01/07/70 15:49:06.700,1019.264854
0149525 *0001V,01/07/70 15:49:06.800,1019.258692
0149634 *0001V,01/07/70 15:49:06.900,1019.257788
0149728 *0001V,01/07/70 15:49:07.000,1019.260726
0149821 *0001V,01/07/70 15:49:07.100,1019.263543
0149930 *0001V,01/07/70 15:49:07.200,1019.260814
0150024 *0001V,01/07/70 15:49:07.300,1019.262305
0150133 *0001V,01/07/70 15:49:07.400,1019.265951
0150227 *0001V,01/07/70 15:49:07.500,1019.257140
0150336 *0001V,01/07/70 15:49:07.600,1019.242013
0150430 *0001V,01/07/70 15:49:07.700,1019.244286
0150523 *0001V,01/07/70 15:49:07.800,1019.242666
0150632 *0001V,01/07/70 15:49:07.900,1019.244139
0150726 *0001V,01/07/70 15:49:08.000,1019.258706
0150835 *0001V,01/07/70 15:49:08.100,1019.260168
0150929 *0001V,01/07/70 15:49:08.200,1019.258980
0151022 *0001V,01/07/70 15:49:08.300,1019.263816
0151132 *0001V,01/07/70 15:49:08.400,1019.259273
0151225 *0001V,01/07/70 15:49:08.500,1019.261946
0151334 *0001V,01/07/70 15:49:08.600,1019.264055
0151428 *0001V,01/07/70 15:49:08.700,1019.264460
0151522 *0001V,01/07/70 15:49:08.800,1019.248846
0151631 *0001V,01/07/70 15:49:08.900,1019.247535
0151724 *0001V,01/07/70 15:49:09.000,1019.250766
0151834 *0001V,01/07/70 15:49:09.100,1019.254771
0151927 *0001V,01/07/70 15:49:09.200,1019.270787
0152036 *0001V,01/07/70 15:49:09.300,1019.274153
0152130 *0001V,01/07/70 15:49:09.400,1019.285542
0152224 *0001V,01/07/70 15:49:09.500,1019.280070
0152333 *0001V,01/07/70 15:49:09.600,1019.288230
0152426 *0001V,01/07/70 15:49:09.700,1019.285097
0152536 *0001V,01/07/70 15:49:09.800,1019.273540
0152629 *0001V,01/07/70 15:49:09.900,1019.279053
0152723 *0001V,01/07/70 15:49:10.000,1019.264328
0152832 *0001V,01/07/70 15:49:10.100,1019.255872
0152926 *0001V,01/07/70 15:49:10.200,1019.243761
0153035 *0001V,01/07/70 15:49:10.300,1019.245534
0153128 *0001V,01/07/70 15:49:10.400,1019.251178
0153222 *0001V,01/07/70 15:49:10.500,1019.250455
0153331 *0001V,01/07/70 15:49:10.600,1019.256346
0153425 *0001V,01/07/70 15:49:10.700,1019.243090
0153534 *0001V,01/07/70 15:49:10.800,1019.242086
0153628 *0001V,01/07/70 15:49:10.900,1019.242835
0153737 *0001V,01/07/70 15:49:11.000,1019.250312
0153830 *0001V,01/07/70 15:49:11.100,1019.255454
0153924 *0001V,01/07/70 15:49:11.200,1019.283653
0154033 *0001V,01/07/70 15:49:11.300,1019.301269
0154127 *0001V,01/07/70 15:49:11.400,1019.306674
0154236 *0001V,01/07/70 15:49:11.500,1019.297599
0154330 *0001V,01/07/70 15:49:11.600,1019.306574
0154423 *0001V,01/07/70 15:49:11.700,1019.305734
0154532 *0001V,01/07/70 15:49:11.800,1019.301309
0154626 *0001V,01/07/70 15:49:11.900,1019.297777
0154735 *0001V,01/07/70 15:49:12.000,1019.300696
0154829 *0001V,01/07/70 15:49:12.100,1019.301182
0154922 *0001V,01/07/70 15:49:12.200,1019.298739
0155032 *0001V,01/07/70 15:49:12.300,1019.295756
0155125 *0001V,01/07/70 15:49:12.400,1019.290909
0155234 *0001V,01/07/70 15:49:12.500,1019.281577
0155328 *0001V,01/07/70 15:49:12.600,1019.285961
0155422 *0001V,01/07/70 15:49:12.700,1019.283447
0155531 *0001V,01/07/70 15:49:12.800,1019.284630
0155624 *0001V,01/07/70 15:49:12.900,1019.274985
0155734 *0001V,01/07/70 15:49:13.000,1019.264895
0155827 *0001V,01/07/70 15:49:13.100,1019.257895
0155936 *0001V,01/07/70 15:49:13.200,1019.245207
0156030 *0001V,01/07/70 15:49:13.300,1019.249217
0156124 *0001V,01/07/70 15:49:13.400,1019.250786
0156233 *0001V,01/07/70 15:49:13.500,1019.260748
0156326 *0001V,01/07/70 15:49:13.600,1019.255348
0156436 *0001V,01/07/70 15:49:13.700,1019.253600
0156529 *0001V,01/07/70 15:49:13.800,1019.247503
0156623 *0001V,01/07/70 15:49:13.900,1019.252491
0156732 *0001V,01/07/70 15:49:14.000,1019.258670
0156826 *0001V,01/07/70 15:49:14.100,1019.251763
0156935 *0001V,01/07/70 15:49:14.200,1019.253754
0157028 *0001V,01/07/70 15:49:14.300,1019.267164
0157122 *0001V,01/07/70 15:49:14.400,1019.262923
0157231 *0001V,01/07/70 15:49:14.500,1019.249206
0157325 *0001V,01/07/70 15:49:14.600,1019.248949
0157434 *0001V,01/07/70 15:49:14.700,1019.250241
0157528 *0001V,01/07/70 15:49:14.800,1019.251968
0157621 *0001V,01/07/70 15:49:14.900,1019.257572
0157730 *0001V,01/07/70 15:49:15.000,1019.262803
0157824 *0001V,01/07/70 15:49:15.100,1019.272469
0157933 *0001V,01/07/70 15:49:15.200,1019.270132
0158027 *0001V,01/07/70 15:49:15.300,1019.273400
0158136 *0001V,01/07/70 15:49:15.400,1019.275684
0158230 *0001V,01/07/70 15:49:15.500,1019.275328
0158323 *0001V,01/07/70 15:49:15.600,1019.275432
0158432 *0001V,01/07/70 15:49:15.700,1019.284373
0158526 *0001V,01/07/70 15:49:15.800,1019.292411
0158635 *0001V,01/07/70 15:49:15.900,1019.278875
0158729 *0001V,01/07/70 15:49:16.000,1019.274532
0158822 *0001V,01/07/70 15:49:16.100,1019.281354
0158932 *0001V,01/07/70 15:49:16.200,1019.273588
0159025 *0001V,01/07/70 15:49:16.300,1019.255843
0159134 *0001V,01/07/70 15:49:16.400,1019.259039
0159228 *0001V,01/07/70 15:49:16.500,1019.268150
0159322 *0001V,01/07/70 15:49:16.600,1019.269320
0159431 *0001V,01/07/70 15:49:16.700,1019.267356
0159524 *0001V,01/07/70 15:49:16.800,1019.281136
0159634 *0001V,01/07/70 15:49:16.900,1019.271819
0159727 *0001V,01/07/70 15:49:17.000,1019.275664
0159836 *0001V,01/07/70 15:49:17.100,1019.283671
0159930 *0001V,01/07/70 15:49:17.200,1019.287971
0200024 *0001V,01/07/70 15:49:17.300,1019.276416
0200133 *0001V,01/07/70 15:49:17.400,1019.278715
0200226 *0001V,01/07/70 15:49:17.500,1019.283138
0200336 *0001V,01/07/70 15:49:17.600,1019.284525
0200429 *0001V,01/07/70 15:49:17.700,1019.289281
0200523 *0001V,01/07/70 15:49:17.800,1019.287709
0200632 *0001V,01/07/70 15:49:17.900,1019.280877
0200726 *0001V,01/07/70 15:49:18.000,1019.294357
0200835 *0001V,01/07/70 15:49:18.100,1019.297742
0200928 *0001V,01/07/70 15:49:18.200,1019.297096
0201022 *0001V,01/07/70 15:49:18.300,1019.301476
0201131 *0001V,01/07/70 15:49:18.400,1019.299983
0201225 *0001V,01/07/70 15:49:18.500,1019.299399
0201334 *0001V,01/07/70 15:49:18.600,1019.290889
0201428 *0001V,01/07/70 15:49:18.700,1019.289049
0201521 *0001V,01/07/70 15:49:18.800,1019.282185
0201630 *0001V,01/07/70 15:49:18.900,1019.298229
0201724 *0001V,01/07/70 15:49:19.000,1019.291450
0201833 *0001V,01/07/70 15:49:19.100,1019.285173
0201927 *0001V,01/07/70 15:49:19.200,1019.291449
0202036 *0001V,01/07/70 15:49:19.300,1019.293051
0202130 *0001V,01/07/70 15:49:19.400,1019.296564
0202223 *0001V,01/07/70 15:49:19.500,1019.300221
0202332 *0001V,01/07/70 15:49:19.600,1019.301790
0202426 *0001V,01/07/70 15:49:19.700,1019.309482
0202535 *0001V,01/07/70 15:49:19.800,1019.301723
0202629 *0001V,01/07/70 15:49:19.900,1019.304631
0202722 *0001V,01/07/70 15:49:20.000,1019.303358
0202832 *0001V,01/07/70 15:49:20.100,1019.300811
0202925 *0001V,01/07/70 15:49:20.200,1019.297206
0203034 *0001V,01/07/70 15:49:20.300,1019.295951
0203128 *0001V,01/07/70 15:49:20.400,1019.301665
0203222 *0001V,01/07/70 15:49:20.500,1019.291593
0203331 *0001V,01/07/70 15:49:20.600,1019.290979
0203424 *0001V,01/07/70 15:49:20.700,1019.295908
0203534 *0001V,01/07/70 15:49:20.800,1019.309742
0203627 *0001V,01/07/70 15:49:20.900,1019.305858
0203736 *0001V,01/07/70 15:49:21.000,1019.310127
0203830 *0001V,01/07/70 15:49:21.100,1019.312995
0203924 *0001V,01/07/70 15:49:21.200,1019.326479
0204033 *0001V,01/07/70 15:49:21.300,1019.321022
0204126 *0001V,01/07/70 15:49:21.400,1019.318611
0204236 *0001V,01/07/70 15:49:21.500,1019.308045
0204329 *0001V,01/07/70 15:49:21.600,1019.306396
0204423 *0001V,01/07/70 15:49:21.700,1019.301604
0204532 *0001V,01/07/70 15:49:21.800,1019.303966
0204626 *0001V,01/07/70 15:49:21.900,1019.313787
0204735 *0001V,01/07/70 15:49:22.000,1019.319057
0204828 *0001V,01/07/70 15:49:22.100,1019.315009
0204922 *0001V,01/07/70 15:49:22.200,1019.323340
0205031 *0001V,01/07/70 15:49:22.300,1019.325175
0205125 *0001V,01/07/70 15:49:22.400,1019.330306
0205234 *0001V,01/07/70 15:49:22.500,1019.334969
0205328 *0001V,01/07/70 15:49:22.600,1019.340424
0205437 *0001V,01/07/70 15:49:22.700,1019.338695
0205530 *0001V,01/07/70 15:49:22.800,1019.330419
0205624 *0001V,01/07/70 15:49:22.900,1019.338457
0205733 *0001V,01/07/70 15:49:23.000,1019.341130
0205827 *0001V,01/07/70 15:49:23.100,1019.350414
0205936 *0001V,01/07/70 15:49:23.200,1019.340660
0206030 *0001V,01/07/70 15:49:23.300,1019.351121
0206123 *0001V,01/07/70 15:49:23.400,1019.343723
0206232 *0001V,01/07/70 15:49:23.500,1019.358304
0206326 *0001V,01/07/70 15:49:23.600,1019.355612
0206435 *0001V,01/07/70 15:49:23.700,1019.349806
0206529 *0001V,01/07/70 15:49:23.800,1019.351769
0206622 *0001V,01/07/70 15:49:23.900,1019.350911
0206732 *0001V,01/07/70 15:49:24.000,1019.357518
0206825 *0001V,01/07/70 15:49:24.100,1019.356395
0206934 *0001V,01/07/70 15:49:24.200,1019.352990
0207028 *0001V,01/07/70 15:49:24.300,1019.351720
0207122 *0001V,01/07/70 15:49:24.400,1019.352095
0207231 *0001V,01/07/70 15:49:24.500,1019.351081
0207324 *0001V,01/07/70 15:49:24.600,1019.354890
0207434 *0001V,01/07/70 15:49:24.700,1019.349500
0207527 *0001V,01/07/70 15:49:24.800,1019.343832
0207636 *0001V,01/07/70 15:49:24.900,1019.340419
0207730 *0001V,01/07/70 15:49:25.000,1019.338165
0207824 *0001V,01/07/70 15:49:25.100,1019.344322
0207933 *0001V,01/07/70 15:49:25.200,1019.335387
0208026 *0001V,01/07/70 15:49:25.300,1019.327305
0208136 *0001V,01/07/70 15:49:25.400,1019.326899
0208229 *0001V,01/07/70 15:49:25.500,1019.322606
0208323 *0001V,01/07/70 15:49:25.600,1019.317409
0208432 *0001V,01/07/70 15:49:25.700,1019.312548
0208526 *0001V,01/07/70 15:49:25.800,1019.304273
0208635 *0001V,01/07/70 15:49:25.900,1019.293676
0208728 *0001V,01/07/70 15:49:26.000,1019.297695
0208822 *0001V,01/07/70 15:49:26.100,1019.301195
0208931 *0001V,01/07/70 15:49:26.200,1019.300547
0209025 *0001V,01/07/70 15:49:26.300,1019.292696
0209134 *0001V,01/07/70 15:49:26.400,1019.296867
0209228 *0001V,01/07/70 15:49:26.500,1019.300120
0209337 *0001V,01/07/70 15:49:26.600,1019.302632
0209430 *0001V,01/07/70 15:49:26.700,1019.307172
0209524 *0001V,01/07/70 15:49:26.800,1019.314647
0209633 *0001V,01/07/70 15:49:26.900,1019.316509
0209727 *0001V,01/07/70 15:49:27.000,1019.318201
0209836 *0001V,01/07/70 15:49:27.100,1019.314844
0209930 *0001V,01/07/70 15:49:27.200,1019.307105
0210023 *0001V,01/07/70 15:49:27.300,1019.319250
0210132 *0001V,01/07/70 15:49:27.400,1019.316778
0210226 *0001V,01/07/70 15:49:27.500,1019.322759
0210335 *0001V,01/07/70 15:49:27.600,1019.325790
0210429 *0001V,01/07/70 15:49:27.700,1019.328914
0210522 *0001V,01/07/70 15:49:27.800,1019.335934
0210632 *0001V,01/07/70 15:49:27.900,1019.345447
0210725 *0001V,01/07/70 15:49:28.000,1019.336615
0210834 *0001V,01/07/70 15:49:28.100,1019.334631
0210928 *0001V,01/07/70 15:49:28.200,1019.336795
0211022 *0001V,01/07/70 15:49:28.300,1019.336942
0211131 *0001V,01/07/70 15:49:28.400,1019.338847
0211224 *0001V,01/07/70 15:49:28.500,1019.337629
0211334 *0001V,01/07/70 15:49:28.600,1019.334924
0211427 *0001V,01/07/70 15:49:28.700,1019.331438
0211536 *0001V,01/07/70 15:49:28.800,1019.330479
0211630 *0001V,01/07/70 15:49:28.900,1019.329681
0211724 *0001V,01/07/70 15:49:29.000,1019.325578
0211833 *0001V,01/07/70 15:49:29.100,1019.329351
0211926 *0001V,01/07/70 15:49:29.200,1019.330823
0212036 *0001V,01/07/70 15:49:29.300,1019.324846
0212129 *0001V,01/07/70 15:49:29.400,1019.321081
0212223 *0001V,01/07/70 15:49:29.500,1019.325432
0212332 *0001V,01/07/70 15:49:29.600,1019.334247
0212426 *0001V,01/07/70 15:49:29.700,1019.332213
0212535 *0001V,01/07/70 15:49:29.800,1019.331234
0212628 *0001V,01/07/70 15:49:29.900,1019.337389
0212722 *0001V,01/07/70 15:49:30.000,1019.339276
0212831 *0001V,01/07/70 15:49:30.100,1019.337280
0212925 *0001V,01/07/70 15:49:30.200,1019.337481
0213034 *0001V,01/07/70 15:49:30.300,1019.348206
0213128 *0001V,01/07/70 15:49:30.400,1019.351149
0213237 *0001V,01/07/70 15:49:30.500,1019.351062
0213330 *0001V,01/07/70 15:49:30.600,1019.348888
0213424 *0001V,01/07/70 15:49:30.700,1019.335349
0213533 *0001V,01/07/70 15:49:30.800,1019.330403
0213627 *0001V,01/07/70 15:49:30.900,1019.330742
0213736 *0001V,01/07/70 15:49:31.000,1019.335829
0213830 *0001V,01/07/70 15:49:31.100,1019.327110
0213923 *0001V,01/07/70 15:49:31.200,1019.328908
0214032 *0001V,01/07/70 15:49:31.300,1019.327368
0214126 *0001V,01/07/70 15:49:31.400,1019.329496
0214235 *0001V,01/07/70 15:49:31.500,1019.338606
0214329 *0001V,01/07/70 15:49:31.600,1019.327267
0214422 *0001V,01/07/70 15:49:31.700,1019.325071
0214532 *0001V,01/07/70 15:49:31.800,1019.322043
0214625 *0001V,01/07/70 15:49:31.900,1019.326091
0214734 *0001V,01/07/70 15:49:32.000,1019.325883
0214828 *0001V,01/07/70 15:49:32.100,1019.327093
0214922 *0001V,01/07/70 15:49:32.200,1019.322656
0215031 *0001V,01/07/70 15:49:32.300,1019.328649
0215124 *0001V,01/07/70 15:49:32.400,1019.333044
0215234 *0001V,01/07/70 15:49:32.500,1019.341850
0215327 *0001V,01/07/70 15:49:32.600,1019.339827
0215436 *0001V,01/07/70 15:49:32.700,1019.339778
0215530 *0001V,01/07/70 15:49:32.800,1019.338684
0215624 *0001V,01/07/70 15:49:32.900,1019.345278
0215733 *0001V,01/07/70 15:49:33.000,1019.343667
0215826 *0001V,01/07/70 15:49:33.100,1019.346882
0215936 *0001V,01/07/70 15:49:33.200,1019.347078
0216029 *0001V,01/07/70 15:49:33.300,1019.339173
0216123 *0001V,01/07/70 15:49:33.400,1019.335617
0216232 *0001V,01/07/70 15:49:33.500,1019.328124
0216326 *0001V,01/07/70 15:49:33.600,1019.325456
0216435 *0001V,01/07/70 15:49:33.700,1019.326281
0216528 *0001V,01/07/70 15:49:33.800,1019.340590
0216622 *0001V,01/07/70 15:49:33.900,1019.341065
0216731 *0001V,01/07/70 15:49:34.000,1019.336932
0216825 *0001V,01/07/70 15:49:34.100,1019.342585
0216934 *0001V,01/07/70 15:49:34.200,1019.346975
0217028 *0001V,01/07/70 15:49:34.300,1019.354283
0217121 *0001V,01/07/70 15:49:34.400,1019.350895
0217230 *0001V,01/07/70 15:49:34.500,1019.342702
0217324 *0001V,01/07/70 15:49:34.600,1019.347217
0217433 *0001V,01/07/70 15:49:34.700,1019.363545
0217527 *0001V,01/07/70 15:49:34.800,1019.364438
0217636 *0001V,01/07/70 15:49:34.900,1019.359778
0217730 *0001V,01/07/70 15:49:35.000,1019.362212
0217823 *0001V,01/07/70 15:49:35.100,1019.356436
0217932 *0001V,01/07/70 15:49:35.200,1019.348020
0218026 *0001V,01/07/70 15:49:35.300,1019.336465
0218135 *0001V,01/07/70 15:49:35.400,1019.336276
0218229 *0001V,01/07/70 15:49:35.500,1019.341772
0218322 *0001V,01/07/70 15:49:35.600,1019.349291
0218432 *0001V,01/07/70 15:49:35.700,1019.348048
0218525 *0001V,01/07/70 15:49:35.800,1019.342943
0218634 *0001V,01/07/70 15:49:35.900,1019.343421
0218728 *0001V,01/07/70 15:49:36.000,1019.347627
0218822 *0001V,01/07/70 15:49:36.100,1019.345213
0218931 *0001V,01/07/70 15:49:36.200,1019.337671
0219024 *0001V,01/07/70 15:49:36.300,1019.329578
0219134 *0001V,01/07/70 15:49:36.400,1019.316458
0219227 *0001V,01/07/70 15:49:36.500,1019.330850
0219336 *0001V,01/07/70 15:49:36.600,1019.338942
0219430 *0001V,01/07/70 15:49:36.700,1019.337049
0219524 *0001V,01/07/70 15:49:36.800,1019.343969
0219633 *0001V,01/07/70 15:49:36.900,1019.345390
0219726 *0001V,01/07/70 15:49:37.000,1019.342851
0219836 *0001V,01/07/70 15:49:37.100,1019.343231
0219929 *0001V,01/07/70 15:49:37.200,1019.345487
0220023 *0001V,01/07/70 15:49:37.300,1019.346575
0220132 *0001V,01/07/70 15:49:37.400,1019.342643
0220226 *0001V,01/07/70 15:49:37.500,1019.338467
0220335 *0001V,01/07/70 15:49:37.600,1019.336726
0220428 *0001V,01/07/70 15:49:37.700,1019.331664
0220522 *0001V,01/07/70 15:49:37.800,1019.322883
0220631 *0001V,01/07/70 15:49:37.900,1019.314906
0220725 *0001V,01/07/70 15:49:38.000,1019.315338
0220834 *0001V,01/07/70 15:49:38.100,1019.316002
0220928 *0001V,01/07/70 15:49:38.200,1019.320654
0221021 *0001V,01/07/70 15:49:38.300,1019.320037
0221130 *0001V,01/07/70 15:49:38.400,1019.327878
0221224 *0001V,01/07/70 15:49:38.500,1019.330371
0221333 *0001V,01/07/70 15:49:38.600,1019.328827
0221427 *0001V,01/07/70 15:49:38.700,1019.328958
0221536 *0001V,01/07/70 15:49:38.800,1019.344532
0221630 *0001V,01/07/70 15:49:38.900,1019.339812
0221723 *0001V,01/07/70 15:49:39.000,1019.345831
0221832 *0001V,01/07/70 15:49:39.100,1019.345347
0221926 *0001V,01/07/70 15:49:39.200,1019.345628
0222035 *0001V,01/07/70 15:49:39.300,1019.350030
0222129 *0001V,01/07/70 15:49:39.400,1019.366783
0222222 *0001V,01/07/70 15:49:39.500,1019.346090
0222332 *0001V,01/07/70 15:49:39.600,1019.336978
0222425 *0001V,01/07/70 15:49:39.700,1019.337243
0222534 *0001V,01/07/70 15:49:39.800,1019.343331
0222628 *0001V,01/07/70 15:49:39.900,1019.349024
0222722 *0001V,01/07/70 15:49:40.000,1019.344842
0222831 *0001V,01/07/70 15:49:40.100,1019.344397
0222924 *0001V,01/07/70 15:49:40.200,1019.339363
0223034 *0001V,01/07/70 15:49:40.300,1019.337883
0223127 *0001V,01/07/70 15:49:40.400,1019.340731
0223236 *0001V,01/07/70 15:49:40.500,1019.330940
0223330 *0001V,01/07/70 15:49:40.600,1019.327407
0223424 *0001V,01/07/70 15:49:40.700,1019.327757
0223533 *0001V,01/07/70 15:49:40.800,1019.335246
0223626 *0001V,01/07/70 15:49:40.900,1019.344151
0223736 *0001V,01/07/70 15:49:41.000,1019.344525
0223829 *0001V,01/07/70 15:49:41.100,1019.352743
0223923 *0001V,01/07/70 15:49:41.200,1019.342293
0224032 *0001V,01/07/70 15:49:41.300,1019.344110
0224126 *0001V,01/07/70 15:49:41.400,1019.354190
0224235 *0001V,01/07/70 15:49:41.500,1019.349186
0224328 *0001V,01/07/70 15:49:41.600,1019.339379
0224422 *0001V,01/07/70 15:49:41.700,1019.334402
0224531 *0001V,01/07/70 15:49:41.800,1019.331437
0224625 *0001V,01/07/70 15:49:41.900,1019.316151
0224734 *0001V,01/07/70 15:49:42.000,1019.309456
0224828 *0001V,01/07/70 15:49:42.100,1019.315057
0224937 *0001V,01/07/70 15:49:42.200,1019.311221
0225030 *0001V,01/07/70 15:49:42.300,1019.297104
0225124 *0001V,01/07/70 15:49:42.400,1019.295923
0225233 *0001V,01/07/70 15:49:42.500,1019.306308
0225327 *0001V,01/07/70 15:49:42.600,1019.308425
0225436 *0001V,01/07/70 15:49:42.700,1019.302067
0225530 *0001V,01/07/70 15:49:42.800,1019.304620
0225623 *0001V,01/07/70 15:49:42.900,1019.286113
0225732 *0001V,01/07/70 15:49:43.000,1019.298640
0225826 *0001V,01/07/70 15:49:43.100,1019.303871
0225935 *0001V,01/07/70 15:49:43.200,1019.313664
0226029 *0001V,01/07/70 15:49:43.300,1019.322866
0226122 *0001V,01/07/70 15:49:43.400,1019.318778
0226232 *0001V,01/07/70 15:49:43.500,1019.329698
0226325 *0001V,01/07/70 15:49:43.600,1019.333420
0226434 *0001V,01/07/70 15:49:43.700,1019.328302
0226528 *0001V,01/07/70 15:49:43.800,1019.328509
0226622 *0001V,01/07/70 15:49:43.900,1019.311269
0226731 *0001V,01/07/70 15:49:44.000,1019.297705
0226824 *0001V,01/07/70 15:49:44.100,1019.264648
0226934 *0001V,01/07/70 15:49:44.200,1019.252234
0227027 *0001V,01/07/70 15:49:44.300,1019.260056
0227136 *0001V,01/07/70 15:49:44.400,1019.277887
0227230 *0001V,01/07/70 15:49:44.500,1019.308186
0227324 *0001V,01/07/70 15:49:44.600,1019.312978
0227433 *0001V,01/07/70 15:49:44.700,1019.313333
0227526 *0001V,01/07/70 15:49:44.800,1019.318903
0227636 *0001V,01/07/70 15:49:44.900,1019.313730
0227729 *0001V,01/07/70 15:49:45.000,1019.305925
0227823 *0001V,01/07/70 15:49:45.100,1019.310725
0227932 *0001V,01/07/70 15:49:45.200,1019.320410
0228026 *0001V,01/07/70 15:49:45.300,1019.318807
0228135 *0001V,01/07/70 15:49:45.400,1019.322668
0228228 *0001V,01/07/70 15:49:45.500,1019.324989
0228322 *0001V,01/07/70 15:49:45.600,1019.331034
0228431 *0001V,01/07/70 15:49:45.700,1019.330780
0228525 *0001V,01/07/70 15:49:45.800,1019.325266
0228634 *0001V,01/07/70 15:49:45.900,1019.324318
0228728 *0001V,01/07/70 15:49:46.000,1019.325509
0228837 *0001V,01/07/70 15:49:46.100,1019.321309
0228930 *0001V,01/07/70 15:49:46.200,1019.322270
0229024 *0001V,01/07/70 15:49:46.300,1019.321920
0229133 *0001V,01/07/70 15:49:46.400,1019.321931
0229227 *0001V,01/07/70 15:49:46.500,1019.302751
0229336 *0001V,01/07/70 15:49:46.600,1019.308654
0229430 *0001V,01/07/70 15:49:46.700,1019.310992
0229523 *0001V,01/07/70 15:49:46.800,1019.306196
0229632 *0001V,01/07/70 15:49:46.900,1019.316656
0229726 *0001V,01/07/70 15:49:47.000,1019.311294
0229835 *0001V,01/07/70 15:49:47.100,1019.320132
0229929 *0001V,01/07/70 15:49:47.200,1019.323447
0230022 *0001V,01/07/70 15:49:47.300,1019.324953
0230132 *0001V,01/07/70 15:49:47.400,1019.335131
0230225 *0001V,01/07/70 15:49:47.500,1019.324519
0230334 *0001V,01/07/70 15:49:47.600,1019.323933
0230428 *0001V,01/07/70 15:49:47.700,1019.314715
0230522 *0001V,01/07/70 15:49:47.800,1019.306997
0230631 *0001V,01/07/70 15:49:47.900,1019.292686
0230724 *0001V,01/07/70 15:49:48.000,1019.303429
0230834 *0001V,01/07/70 15:49:48.100,1019.286101
0230927 *0001V,01/07/70 15:49:48.200,1019.287500
0231036 *0001V,01/07/70 15:49:48.300,1019.285134
0231130 *0001V,01/07/70 15:49:48.400,1019.282074
0231224 *0001V,01/07/70 15:49:48.500,1019.288876
0231333 *0001V,01/07/70 15:49:48.600,1019.296604
0231426 *0001V,01/07/70 15:49:48.700,1019.300908
0231536 *0001V,01/07/70 15:49:48.800,1019.290420
0231629 *0001V,01/07/70 15:49:48.900,1019.294433
0231723 *0001V,01/07/70 15:49:49.000,1019.301536
0231832 *0001V,01/07/70 15:49:49.100,1019.306483
0231926 *0001V,01/07/70 15:49:49.200,1019.321022
0232035 *0001V,01/07/70 15:49:49.300,1019.337900
0232128 *0001V,01/07/70 15:49:49.400,1019.331908
0232222 *0001V,01/07/70 15:49:49.500,1019.337506
0232331 *0001V,01/07/70 15:49:49.600,1019.338370
0232425 *0001V,01/07/70 15:49:49.700,1019.332967
0232534 *0001V,01/07/70 15:49:49.800,1019.331832
0232628 *0001V,01/07/70 15:49:49.900,1019.329009
0232721 *0001V,01/07/70 15:49:50.000,1019.321319
0232830 *0001V,01/07/70 15:49:50.100,1019.329685
0232924 *0001V,01/07/70 15:49:50.200,1019.334540
0233033 *0001V,01/07/70 15:49:50.300,1019.336240
0233127 *0001V,01/07/70 15:49:50.400,1019.334808
0233236 *0001V,01/07/70 15:49:50.500,1019.339293
0233330 *0001V,01/07/70 15:49:50.600,1019.347319
0233423 *0001V,01/07/70 15:49:50.700,1019.348695
0233532 *0001V,01/07/70 15:49:50.800,1019.348698
0233626 *0001V,01/07/70 15:49:50.900,1019.348847
0233735 *0001V,01/07/70 15:49:51.000,1019.332635
0233829 *0001V,01/07/70 15:49:51.100,1019.299089
0233922 *0001V,01/07/70 15:49:51.200,1019.284503
0234032 *0001V,01/07/70 15:49:51.300,1019.276017
0234125 *0001V,01/07/70 15:49:51.400,1019.261596
0234234 *0001V,01/07/70 15:49:51.500,1019.275825
0234328 *0001V,01/07/70 15:49:51.600,1019.285290
0234422 *0001V,01/07/70 15:49:51.700,1019.269123
0234531 *0001V,01/07/70 15:49:51.800,1019.260123
0234624 *0001V,01/07/70 15:49:51.900,1019.262030
0234734 *0001V,01/07/70 15:49:52.000,1019.269545
0234827 *0001V,01/07/70 15:49:52.100,1019.269748
0234936 *0001V,01/07/70 15:49:52.200,1019.263926
0235030 *0001V,01/07/70 15:49:52.300,1019.250106
0235124 *0001V,01/07/70 15:49:52.400,1019.248020
0235233 *0001V,01/07/70 15:49:52.500,1019.255386
0235326 *0001V,01/07/70 15:49:52.600,1019.232523
0235436 *0001V,01/07/70 15:49:52.700,1019.236762
0235529 *0001V,01/07/70 15:49:52.800,1019.257135
0235623 *0001V,01/07/70 15:49:52.900,1019.262604
0235732 *0001V,01/07/70 15:49:53.000,1019.268893
0235826 *0001V,01/07/70 15:49:53.100,1019.287751
0235935 *0001V,01/07/70 15:49:53.200,1019.280803
0236029 *0001V,01/07/70 15:49:53.300,1019.266667
0236122 *0001V,01/07/70 15:49:53.400,1019.238933
0236231 *0001V,01/07/70 15:49:53.500,1019.242316
0236325 *0001V,01/07/70 15:49:53.600,1019.248756
0236434 *0001V,01/07/70 15:49:53.700,1019.247889
0236528 *0001V,01/07/70 15:49:53.800,1019.263900
0236637 *0001V,01/07/70 15:49:53.900,1019.270169
0236731 *0001V,01/07/70 15:49:54.000,1019.267444
0236824 *0001V,01/07/70 15:49:54.100,1019.282878
0236933 *0001V,01/07/70 15:49:54.200,1019.266623
0237027 *0001V,01/07/70 15:49:54.300,1019.242610
0237136 *0001V,01/07/70 15:49:54.400,1019.237013
0237230 *0001V,01/07/70 15:49:54.500,1019.229206
0237323 *0001V,01/07/70 15:49:54.600,1019.201614
0237433 *0001V,01/07/70 15:49:54.700,1019.220278
0237526 *0001V,01/07/70 15:49:54.800,1019.227717
0237635 *0001V,01/07/70 15:49:54.900,1019.250763
0237729 *0001V,01/07/70 15:49:55.000,1019.262641
0237823 *0001V,01/07/70 15:49:55.100,1019.277884
0237932 *0001V,01/07/70 15:49:55.200,1019.281129
0238025 *0001V,01/07/70 15:49:55.300,1019.270635
0238135 *0001V,01/07/70 15:49:55.400,1019.269739
0238228 *0001V,01/07/70 15:49:55.500,1019.269184
0238322 *0001V,01/07/70 15:49:55.600,1019.266710
0238431 *0001V,01/07/70 15:49:55.700,1019.274011
0238525 *0001V,01/07/70 15:49:55.800,1019.264719
0238634 *0001V,01/07/70 15:49:55.900,1019.254436
0238727 *0001V,01/07/70 15:49:56.000,1019.257537
0238821 *0001V,01/07/70 15:49:56.100,1019.262180
0238930 *0001V,01/07/70 15:49:56.200,1019.259620
0239024 *0001V,01/07/70 15:49:56.300,1019.259222
0239133 *0001V,01/07/70 15:49:56.400,1019.257223
0239227 *0001V,01/07/70 15:49:56.500,1019.255893
0239336 *0001V,01/07/70 15:49:56.600,1019.256720
0239429 *0001V,01/07/70 15:49:56.700,1019.248813
0239523 *0001V,01/07/70 15:49:56.800,1019.247223
0239632 *0001V,01/07/70 15:49:56.900,1019.238975
0239726 *0001V,01/07/70 15:49:57.000,1019.239313
0239835 *0001V,01/07/70 15:49:57.100,1019.233852
0239929 *0001V,01/07/70 15:49:57.200,1019.230218
0240022 *0001V,01/07/70 15:49:57.300,1019.241872
0240131 *0001V,01/07/70 15:49:57.400,1019.227229
0240225 *0001V,01/07/70 15:49:57.500,1019.220396
0240334 *0001V,01/07/70 15:49:57.600,1019.226149
0240428 *0001V,01/07/70 15:49:57.700,1019.232542
0240521 *0001V,01/07/70 15:49:57.800,1019.248544
0240631 *0001V,01/07/70 15:49:57.900,1019.255283
0240724 *0001V,01/07/70 15:49:58.000,1019.263420
0240833 *0001V,01/07/70 15:49:58.100,1019.268254
0240927 *0001V,01/07/70 15:49:58.200,1019.268397
0241036 *0001V,01/07/70 15:49:58.300,1019.259910
0241130 *0001V,01/07/70 15:49:58.400,1019.264830
0241223 *0001V,01/07/70 15:49:58.500,1019.266638
0241333 *0001V,01/07/70 15:49:58.600,1019.263290
0241426 *0001V,01/07/70 15:49:58.700,1019.268237
0241535 *0001V,01/07/70 15:49:58.800,1019.262322
0241629 *0001V,01/07/70 15:49:58.900,1019.262423
0241723 *0001V,01/07/70 15:49:59.000,1019.268485
0241832 *0001V,01/07/70 15:49:59.100,1019.264948
0241925 *0001V,01/07/70 15:49:59.200,1019.265286
0242035 *0001V,01/07/70 15:49:59.300,1019.256174
0242128 *0001V,01/07/70 15:49:59.400,1019.265340
0242222 *0001V,01/07/70 15:49:59.500,1019.266277
0242331 *0001V,01/07/70 15:49:59.600,1019.268962
0242425 *0001V,01/07/70 15:49:59.700,1019.277122
0242534 *0001V,01/07/70 15:49:59.800,1019.283443
0242627 *0001V,01/07/70 15:49:59.900,1019.301549
0242737 *0001V,01/07/70 15:50:00.000,1019.294267
0242830 *0001V,01/07/70 15:50:00.100,1019.290835
0242924 *0001V,01/07/70 15:50:00.200,1019.294539
0243033 *0001V,01/07/70 15:50:00.300,1019.307541
0243127 *0001V,01/07/70 15:50:00.400,1019.303726
0243236 *0001V,01/07/70 15:50:00.500,1019.302697
0243329 *0001V,01/07/70 15:50:00.600,1019.310286
0243423 *0001V,01/07/70 15:50:00.700,1019.309085
0243532 *0001V,01/07/70 15:50:00.800,1019.301463
0243626 *0001V,01/07/70 15:50:00.900,1019.300098
0243735 *0001V,01/07/70 15:50:01.000,1019.304375
0243829 *0001V,01/07/70 15:50:01.100,1019.311738
0243922 *0001V,01/07/70 15:50:01.200,1019.306775
0244031 *0001V,01/07/70 15:50:01.300,1019.306715
0244125 *0001V,01/07/70 15:50:01.400,1019.311886
0244234 *0001V,01/07/70 15:50:01.500,1019.327475
0244328 *0001V,01/07/70 15:50:01.600,1019.333274
0244421 *0001V,01/07/70 15:50:01.700,1019.333390
0244531 *0001V,01/07/70 15:50:01.800,1019.330975
0244624 *0001V,01/07/70 15:50:01.900,1019.330604
0244733 *0001V,01/07/70 15:50:02.000,1019.337793
0244827 *0001V,01/07/70 15:50:02.100,1019.337658
0244936 *0001V,01/07/70 15:50:02.200,1019.334241
0245030 *0001V,01/07/70 15:50:02.300,1019.335231
0245123 *0001V,01/07/70 15:50:02.400,1019.324140
0245233 *0001V,01/07/70 15:50:02.500,1019.318670
0245326 *0001V,01/07/70 15:50:02.600,1019.321895
0245435 *0001V,01/07/70 15:50:02.700,1019.316515
0245529 *0001V,01/07/70 15:50:02.800,1019.322780
0245623 *0001V,01/07/70 15:50:02.900,1019.324602
0245732 *0001V,01/07/70 15:50:03.000,1019.323804
0245825 *0001V,01/07/70 15:50:03.100,1019.319569
0245935 *0001V,01/07/70 15:50:03.200,1019.317330
0246028 *0001V,01/07/70 15:50:03.300,1019.318020
0246122 *0001V,01/07/70 15:50:03.400,1019.314499
0246231 *0001V,01/07/70 15:50:03.500,1019.317210
0246325 *0001V,01/07/70 15:50:03.600,1019.320388
0246434 *0001V,01/07/70 15:50:03.700,1019.317559
0246527 *0001V,01/07/70 15:50:03.800,1019.318635
0246637 *0001V,01/07/70 15:50:03.900,1019.330679
0246730 *0001V,01/07/70 15:50:04.000,1019.326726
0246824 *0001V,01/07/70 15:50:04.100,1019.331650
0246933 *0001V,01/07/70 15:50:04.200,1019.339862
0247027 *0001V,01/07/70 15:50:04.300,1019.344642
0247136 *0001V,01/07/70 15:50:04.400,1019.336550
0247229 *0001V,01/07/70 15:50:04.500,1019.329725
0247323 *0001V,01/07/70 15:50:04.600,1019.320891
0247432 *0001V,01/07/70 15:50:04.700,1019.322902
0247526 *0001V,01/07/70 15:50:04.800,1019.318130
0247635 *0001V,01/07/70 15:50:04.900,1019.322799
0247729 *0001V,01/07/70 15:50:05.000,1019.331245
0247822 *0001V,01/07/70 15:50:05.100,1019.341275
0247931 *0001V,01/07/70 15:50:05.200,1019.344782
0248025 *0001V,01/07/70 15:50:05.300,1019.355073
0248134 *0001V,01/07/70 15:50:05.400,1019.353279
0248228 *0001V,01/07/70 15:50:05.500,1019.352135
0248321 *0001V,01/07/70 15:50:05.600,1019.349350
0248431 *0001V,01/07/70 15:50:05.700,1019.348932
0248524 *0001V,01/07/70 15:50:05.800,1019.343365
0248633 *0001V,01/07/70 15:50:05.900,1019.341586
0248727 *0001V,01/07/70 15:50:06.000,1019.330382
0248836 *0001V,01/07/70 15:50:06.100,1019.336850
0248930 *0001V,01/07/70 15:50:06.200,1019.323012
0249023 *0001V,01/07/70 15:50:06.300,1019.331913
0249133 *0001V,01/07/70 15:50:06.400,1019.339602
0249226 *0001V,01/07/70 15:50:06.500,1019.352964
0249335 *0001V,01/07/70 15:50:06.600,1019.356720
0249429 *0001V,01/07/70 15:50:06.700,1019.348253
0249523 *0001V,01/07/70 15:50:06.800,1019.336715
0249632 *0001V,01/07/70 15:50:06.900,1019.325153
0249725 *0001V,01/07/70 15:50:07.000,1019.320353
0249835 *0001V,01/07/70 15:50:07.100,1019.323248
0249928 *0001V,01/07/70 15:50:07.200,1019.319908
0250022 *0001V,01/07/70 15:50:07.300,1019.312131
0250131 *0001V,01/07/70 15:50:07.400,1019.306995
0250225 *0001V,01/07/70 15:50:07.500,1019.299918
0250334 *0001V,01/07/70 15:50:07.600,1019.295401
0250427 *0001V,01/07/70 15:50:07.700,1019.296671
0250537 *0001V,01/07/70 15:50:07.800,1019.291986
0250630 *0001V,01/07/70 15:50:07.900,1019.294562
0250724 *0001V,01/07/70 15:50:08.000,1019.295291
0250833 *0001V,01/07/70 15:50:08.100,1019.294300
0250927 *0001V,01/07/70 15:50:08.200,1019.300501
0251036 *0001V,01/07/70 15:50:08.300,1019.309220
0251129 *0001V,01/07/70 15:50:08.400,1019.312711
0251223 *0001V,01/07/70 15:50:08.500,1019.307738
0251332 *0001V,01/07/70 15:50:08.600,1019.309432
0251426 *0001V,01/07/70 15:50:08.700,1019.313160
0251535 *0001V,01/07/70 15:50:08.800,1019.322130
0251629 *0001V,01/07/70 15:50:08.900,1019.322935
0251722 *0001V,01/07/70 15:50:09.000,1019.313439
0251831 *0001V,01/07/70 15:50:09.100,1019.317158
0251925 *0001V,01/07/70 15:50:09.200,1019.323757
0252034 *0001V,01/07/70 15:50:09.300,1019.332392
0252128 *0001V,01/07/70 15:50:09.400,1019.340852
0252221 *0001V,01/07/70 15:50:09.500,1019.344275
0252331 *0001V,01/07/70 15:50:09.600,1019.344349
0252424 *0001V,01/07/70 15:50:09.700,1019.353844
0252533 *0001V,01/07/70 15:50:09.800,1019.359257
0252627 *0001V,01/07/70 15:50:09.900,1019.357338
0252736 *0001V,01/07/70 15:50:10.000,1019.360649
0252830 *0001V,01/07/70 15:50:10.100,1019.359258
0252923 *0001V,01/07/70 15:50:10.200,1019.347404
0253033 *0001V,01/07/70 15:50:10.300,1019.353039
0253126 *0001V,01/07/70 15:50:10.400,1019.351731
0253235 *0001V,01/07/70 15:50:10.500,1019.347949
0253329 *0001V,01/07/70 15:50:10.600,1019.351581
0253423 *0001V,01/07/70 15:50:10.700,1019.353959
0253532 *0001V,01/07/70 15:50:10.800,1019.350572
0253625 *0001V,01/07/70 15:50:10.900,1019.347190
0253735 *0001V,01/07/70 15:50:11.000,1019.355776
0253828 *0001V,01/07/70 15:50:11.100,1019.365424
0253922 *0001V,01/07/70 15:50:11.200,1019.361394
0254031 *0001V,01/07/70 15:50:11.300,1019.358728
0254125 *0001V,01/07/70 15:50:11.400,1019.359223
0254234 *0001V,01/07/70 15:50:11.500,1019.363243
0254327 *0001V,01/07/70 15:50:11.600,1019.359306
0254437 *0001V,01/07/70 15:50:11.700,1019.359656
0254530 *0001V,01/07/70 15:50:11.800,1019.350525
0254624 *0001V,01/07/70 15:50:11.900,1019.352109
0254733 *0001V,01/07/70 15:50:12.000,1019.349113
0254827 *0001V,01/07/70 15:50:12.100,1019.351906
0254936 *0001V,01/07/70 15:50:12.200,1019.346345
0255029 *0001V,01/07/70 15:50:12.300,1019.343945
0255123 *0001V,01/07/70 15:50:12.400,1019.341994
0255232 *0001V,01/07/70 15:50:12.500,1019.341830
0255326 *0001V,01/07/70 15:50:12.600,1019.350864
0255435 *0001V,01/07/70 15:50:12.700,1019.351440
0255529 *0001V,01/07/70 15:50:12.800,1019.348614
0255622 *0001V,01/07/70 15:50:12.900,1019.345249
0255731 *0001V,01/07/70 15:50:13.000,1019.336517
0255825 *0001V,01/07/70 15:50:13.100,1019.338162
0255934 *0001V,01/07/70 15:50:13.200,1019.338420
0256028 *0001V,01/07/70 15:50:13.300,1019.344529
0256121 *0001V,01/07/70 15:50:13.400,1019.343855
0256231 *0001V,01/07/70 15:50:13.500,1019.345022
0256324 *0001V,01/07/70 15:50:13.600,1019.345238
0256433 *0001V,01/07/70 15:50:13.700,1019.343232
0256527 *0001V,01/07/70 15:50:13.800,1019.338984
0256636 *0001V,01/07/70 15:50:13.900,1019.338451
0256730 *0001V,01/07/70 15:50:14.000,1019.335703
0256823 *0001V,01/07/70 15:50:14.100,1019.331628
0256933 *0001V,01/07/70 15:50:14.200,1019.333687
0257026 *0001V,01/07/70 15:50:14.300,1019.332897
0257135 *0001V,01/07/70 15:50:14.400,1019.328138
0257229 *0001V,01/07/70 15:50:14.500,1019.334718
0257323 *0001V,01/07/70 15:50:14.600,1019.329519
0257432 *0001V,01/07/70 15:50:14.700,1019.330433
0257525 *0001V,01/07/70 15:50:14.800,1019.322705
0257635 *0001V,01/07/70 15:50:14.900,1019.329746
0257728 *0001V,01/07/70 15:50:15.000,1019.329685
0257822 *0001V,01/07/70 15:50:15.100,1019.330225
0257931 *0001V,01/07/70 15:50:15.200,1019.329406
0258025 *0001V,01/07/70 15:50:15.300,1019.327535
0258134 *0001V,01/07/70 15:50:15.400,1019.335579
0258227 *0001V,01/07/70 15:50:15.500,1019.333380
0258321 *0001V,01/07/70 15:50:15.600,1019.335647
0258430 *0001V,01/07/70 15:50:15.700,1019.330894
0258524 *0001V,01/07/70 15:50:15.800,1019.337489
0258633 *0001V,01/07/70 15:50:15.900,1019.337045
0258727 *0001V,01/07/70 15:50:16.000,1019.331253
0258836 *0001V,01/07/70 15:50:16.100,1019.327692
0258929 *0001V,01/07/70 15:50:16.200,1019.331244
0259023 *0001V,01/07/70 15:50:16.300,1019.333388
0259132 *0001V,01/07/70 15:50:16.400,1019.337922
0259226 *0001V,01/07/70 15:50:16.500,1019.332257
0259335 *0001V,01/07/70 15:50:16.600,1019.328971
0259429 *0001V,01/07/70 15:50:16.700,1019.332547
0259522 *0001V,01/07/70 15:50:16.800,1019.330301
0259631 *0001V,01/07/70 15:50:16.900,1019.322649
0259725 *0001V,01/07/70 15:50:17.000,1019.317094
0259834 *0001V,01/07/70 15:50:17.100,1019.320487
0259928 *0001V,01/07/70 15:50:17.200,1019.321098
0300021 *0001V,01/07/70 15:50:17.300,1019.325849
0300131 *0001V,01/07/70 15:50:17.400,1019.326666
0300224 *0001V,01/07/70 15:50:17.500,1019.331081
0300333 *0001V,01/07/70 15:50:17.600,1019.324660
0300427 *0001V,01/07/70 15:50:17.700,1019.322466
0300536 *0001V,01/07/70 15:50:17.800,1019.322180
0300630 *0001V,01/07/70 15:50:17.900,1019.315887
0300723 *0001V,01/07/70 15:50:18.000,1019.322923
0300833 *0001V,01/07/70 15:50:18.100,1019.321878
0300926 *0001V,01/07/70 15:50:18.200,1019.330334
0301035 *0001V,01/07/70 15:50:18.300,1019.337408
0301129 *0001V,01/07/70 15:50:18.400,1019.341008
0301223 *0001V,01/07/70 15:50:18.500,1019.348606
0301332 *0001V,01/07/70 15:50:18.600,1019.350990
0301425 *0001V,01/07/70 15:50:18.700,1019.351967
0301535 *0001V,01/07/70 15:50:18.800,1019.343741
0301628 *0001V,01/07/70 15:50:18.900,1019.341117
0301722 *0001V,01/07/70 15:50:19.000,1019.335500
0301831 *0001V,01/07/70 15:50:19.100,1019.336086
0301925 *0001V,01/07/70 15:50:19.200,1019.357385
0302034 *0001V,01/07/70 15:50:19.300,1019.360005
0302127 *0001V,01/07/70 15:50:19.400,1019.355690
0302237 *0001V,01/07/70 15:50:19.500,1019.348676
0302330 *0001V,01/07/70 15:50:19.600,1019.342242
0302424 *0001V,01/07/70 15:50:19.700,1019.348057
0302533 *0001V,01/07/70 15:50:19.800,1019.354573
0302627 *0001V,01/07/70 15:50:19.900,1019.354032
0302736 *0001V,01/07/70 15:50:20.000,1019.362294
0302829 *0001V,01/07/70 15:50:20.100,1019.365098
0302923 *0001V,01/07/70 15:50:20.200,1019.369240
0303032 *0001V,01/07/70 15:50:20.300,1019.369465
0303126 *0001V,01/07/70 15:50:20.400,1019.347781
0303235 *0001V,01/07/70 15:50:20.500,1019.335212
0303329 *0001V,01/07/70 15:50:20.600,1019.334544
0303422 *0001V,01/07/70 15:50:20.700,1019.343443
0303531 *0001V,01/07/70 15:50:20.800,1019.360062
0303625 *0001V,01/07/70 15:50:20.900,1019.359619
0303734 *0001V,01/07/70 15:50:21.000,1019.351863
0303828 *0001V,01/07/70 15:50:21.100,1019.349583
0303921 *0001V,01/07/70 15:50:21.200,1019.341310
0304031 *0001V,01/07/70 15:50:21.300,1019.329194
0304124 *0001V,01/07/70 15:50:21.400,1019.324615
0304233 *0001V,01/07/70 15:50:21.500,1019.337414
0304327 *0001V,01/07/70 15:50:21.600,1019.351396
0304436 *0001V,01/07/70 15:50:21.700,1019.365033
0304530 *0001V,01/07/70 15:50:21.800,1019.376528
0304623 *0001V,01/07/70 15:50:21.900,1019.361436
0304733 *0001V,01/07/70 15:50:22.000,1019.369962
0304826 *0001V,01/07/70 15:50:22.100,1019.369000
0304935 *0001V,01/07/70 15:50:22.200,1019.361452
0305029 *0001V,01/07/70 15:50:22.300,1019.332564
0305123 *0001V,01/07/70 15:50:22.400,1019.341908
0305232 *0001V,01/07/70 15:50:22.500,1019.342834
0305325 *0001V,01/07/70 15:50:22.600,1019.331748
0305435 *0001V,01/07/70 15:50:22.700,1019.330658
0305528 *0001V,01/07/70 15:50:22.800,1019.336506
0305622 *0001V,01/07/70 15:50:22.900,1019.339364
0305731 *0001V,01/07/70 15:50:23.000,1019.332828
0305825 *0001V,01/07/70 15:50:23.100,1019.345262
0305934 *0001V,01/07/70 15:50:23.200,1019.343844
0306027 *0001V,01/07/70 15:50:23.300,1019.337736
0306121 *0001V,01/07/70 15:50:23.400,1019.342614
0306230 *0001V,01/07/70 15:50:23.500,1019.357765
0306324 *0001V,01/07/70 15:50:23.600,1019.354521
0306433 *0001V,01/07/70 15:50:23.700,1019.356954
0306527 *0001V,01/07/70 15:50:23.800,1019.355812
0306636 *0001V,01/07/70 15:50:23.900,1019.361753
0306729 *0001V,01/07/70 15:50:24.000,1019.369845
0306823 *0001V,01/07/70 15:50:24.100,1019.370042
0306932 *0001V,01/07/70 15:50:24.200,1019.366169
0307026 *0001V,01/07/70 15:50:24.300,1019.360507
0307135 *0001V,01/07/70 15:50:24.400,1019.362321
0307229 *0001V,01/07/70 15:50:24.500,1019.366116
0307322 *0001V,01/07/70 15:50:24.600,1019.371972
0307431 *0001V,01/07/70 15:50:24.700,1019.374498
0307525 *0001V,01/07/70 15:50:24.800,1019.377327
0307634 *0001V,01/07/70 15:50:24.900,1019.377943
0307728 *0001V,01/07/70 15:50:25.000,1019.382538
0307821 *0001V,01/07/70 15:50:25.100,1019.387166
0307931 *0001V,01/07/70 15:50:25.200,1019.391411
0308024 *0001V,01/07/70 15:50:25.300,1019.393234
0308133 *0001V,01/07/70 15:50:25.400,1019.392515
0308227 *0001V,01/07/70 15:50:25.500,1019.392277
0308336 *0001V,01/07/70 15:50:25.600,1019.384681
0308430 *0001V,01/07/70 15:50:25.700,1019.378894
0308523 *0001V,01/07/70 15:50:25.800,1019.385777
0308633 *0001V,01/07/70 15:50:25.900,1019.391793
0308726 *0001V,01/07/70 15:50:26.000,1019.389891
0308835 *0001V,01/07/70 15:50:26.100,1019.393137
0308929 *0001V,01/07/70 15:50:26.200,1019.396846
0309023 *0001V,01/07/70 15:50:26.300,1019.394219
0309132 *0001V,01/07/70 15:50:26.400,1019.390620
0309225 *0001V,01/07/70 15:50:26.500,1019.386014
0309335 *0001V,01/07/70 15:50:26.600,1019.394479
0309428 *0001V,01/07/70 15:50:26.700,1019.398575
0309522 *0001V,01/07/70 15:50:26.800,1019.406428
0309631 *0001V,01/07/70 15:50:26.900,1019.416144
0309725 *0001V,01/07/70 15:50:27.000,1019.412953
0309834 *0001V,01/07/70 15:50:27.100,1019.407565
0309927 *0001V,01/07/70 15:50:27.200,1019.402230
0310021 *0001V,01/07/70 15:50:27.300,1019.403786
0310130 *0001V,01/07/70 15:50:27.400,1019.400221
0310224 *0001V,01/07/70 15:50:27.500,1019.409252
0310333 *0001V,01/07/70 15:50:27.600,1019.409061
0310427 *0001V,01/07/70 15:50:27.700,1019.403243
0310536 *0001V,01/07/70 15:50:27.800,1019.400656
0310629 *0001V,01/07/70 15:50:27.900,1019.389064
0310723 *0001V,01/07/70 15:50:28.000,1019.373841
0310832 *0001V,01/07/70 15:50:28.100,1019.367394
0310926 *0001V,01/07/70 15:50:28.200,1019.354160
0311035 *0001V,01/07/70 15:50:28.300,1019.349366
0311129 *0001V,01/07/70 15:50:28.400,1019.337975
0311222 *0001V,01/07/70 15:50:28.500,1019.337444
0311331 *0001V,01/07/70 15:50:28.600,1019.336510
0311425 *0001V,01/07/70 15:50:28.700,1019.335477
0311534 *0001V,01/07/70 15:50:28.800,1019.336039
0311628 *0001V,01/07/70 15:50:28.900,1019.332765
0311721 *0001V,01/07/70 15:50:29.000,1019.337652
0311831 *0001V,01/07/70 15:50:29.100,1019.334446
0311924 *0001V,01/07/70 15:50:29.200,1019.337428
0312033 *0001V,01/07/70 15:50:29.300,1019.342588
0312127 *0001V,01/07/70 15:50:29.400,1019.339626
0312236 *0001V,01/07/70 15:50:29.500,1019.326142
0312330 *0001V,01/07/70 15:50:29.600,1019.336802
0312423 *0001V,01/07/70 15:50:29.700,1019.322884
0312533 *0001V,01/07/70 15:50:29.800,1019.318830
0312626 *0001V,01/07/70 15:50:29.900,1019.319406
0312735 *0001V,01/07/70 15:50:30.000,1019.329102
0312829 *0001V,01/07/70 15:50:30.100,1019.327878
0312923 *0001V,01/07/70 15:50:30.200,1019.329635
0313032 *0001V,01/07/70 15:50:30.300,1019.343180
0313125 *0001V,01/07/70 15:50:30.400,1019.343536
0313235 *0001V,01/07/70 15:50:30.500,1019.346888
0313328 *0001V,01/07/70 15:50:30.600,1019.337475
0313422 *0001V,01/07/70 15:50:30.700,1019.339972
0313531 *0001V,01/07/70 15:50:30.800,1019.330597
0313625 *0001V,01/07/70 15:50:30.900,1019.338496
0313734 *0001V,01/07/70 15:50:31.000,1019.343511
0313827 *0001V,01/07/70 15:50:31.100,1019.341334
0313937 *0001V,01/07/70 15:50:31.200,1019.346360
0314030 *0001V,01/07/70 15:50:31.300,1019.345144
0314124 *0001V,01/07/70 15:50:31.400,1019.345153
0314233 *0001V,01/07/70 15:50:31.500,1019.350093
0314327 *0001V,01/07/70 15:50:31.600,1019.350110
0314436 *0001V,01/07/70 15:50:31.700,1019.353670
0314529 *0001V,01/07/70 15:50:31.800,1019.348957
0314623 *0001V,01/07/70 15:50:31.900,1019.331421
0314732 *0001V,01/07/70 15:50:32.000,1019.328553
0314826 *0001V,01/07/70 15:50:32.100,1019.328169
0314935 *0001V,01/07/70 15:50:32.200,1019.320799
0315029 *0001V,01/07/70 15:50:32.300,1019.305396
0315122 *0001V,01/07/70 15:50:32.400,1019.296263
0315231 *0001V,01/07/70 15:50:32.500,1019.296365
0315325 *0001V,01/07/70 15:50:32.600,1019.304924
0315434 *0001V,01/07/70 15:50:32.700,1019.302248
0315528 *0001V,01/07/70 15:50:32.800,1019.309788
0315621 *0001V,01/07/70 15:50:32.900,1019.323862
0315731 *0001V,01/07/70 15:50:33.000,1019.339844
0315824 *0001V,01/07/70 15:50:33.100,1019.345644
0315933 *0001V,01/07/70 15:50:33.200,1019.340561
0316027 *0001V,01/07/70 15:50:33.300,1019.338860
0316136 *0001V,01/07/70 15:50:33.400,1019.340121
0316230 *0001V,01/07/70 15:50:33.500,1019.336242
0316323 *0001V,01/07/70 15:50:33.600,1019.321777
0316433 *0001V,01/07/70 15:50:33.700,1019.315617
0316526 *0001V,01/07/70 15:50:33.800,1019.318639
0316635 *0001V,01/07/70 15:50:33.900,1019.306716
0316729 *0001V,01/07/70 15:50:34.000,1019.276907
0316823 *0001V,01/07/70 15:50:34.100,1019.264385
0316932 *0001V,01/07/70 15:50:34.200,1019.280687
0317025 *0001V,01/07/70 15:50:34.300,1019.293378
0317135 *0001V,01/07/70 15:50:34.400,1019.291402
0317228 *0001V,01/07/70 15:50:34.500,1019.274697
0317322 *0001V,01/07/70 15:50:34.600,1019.256900
0317431 *0001V,01/07/70 15:50:34.700,1019.262147
0317525 *0001V,01/07/70 15:50:34.800,1019.275039
0317634 *0001V,01/07/70 15:50:34.900,1019.283900
0317727 *0001V,01/07/70 15:50:35.000,1019.298068
0317821 *0001V,01/07/70 15:50:35.100,1019.290240
0317930 *0001V,01/07/70 15:50:35.200,1019.308491
0318024 *0001V,01/07/70 15:50:35.300,1019.313787
0318133 *0001V,01/07/70 15:50:35.400,1019.316769
0318227 *0001V,01/07/70 15:50:35.500,1019.298884
0318336 *0001V,01/07/70 15:50:35.600,1019.287820
0318429 *0001V,01/07/70 15:50:35.700,1019.285408
0318523 *0001V,01/07/70 15:50:35.800,1019.275338
0318632 *0001V,01/07/70 15:50:35.900,1019.272751
0318726 *0001V,01/07/70 15:50:36.000,1019.276254
0318835 *0001V,01/07/70 15:50:36.100,1019.264759
0318929 *0001V,01/07/70 15:50:36.200,1019.255688
0319022 *0001V,01/07/70 15:50:36.300,1019.267482
0319131 *0001V,01/07/70 15:50:36.400,1019.286583
0319225 *0001V,01/07/70 15:50:36.500,1019.297797
0319334 *0001V,01/07/70 15:50:36.600,1019.292434
0319428 *0001V,01/07/70 15:50:36.700,1019.280053
0319521 *0001V,01/07/70 15:50:36.800,1019.292679
0319631 *0001V,01/07/70 15:50:36.900,1019.316356
0319724 *0001V,01/07/70 15:50:37.000,1019.335379
0319833 *0001V,01/07/70 15:50:37.100,1019.342560
0319927 *0001V,01/07/70 15:50:37.200,1019.337852
0320036 *0001V,01/07/70 15:50:37.300,1019.337126
0320130 *0001V,01/07/70 15:50:37.400,1019.345544
0320223 *0001V,01/07/70 15:50:37.500,1019.350954
0320333 *0001V,01/07/70 15:50:37.600,1019.355223
0320426 *0001V,01/07/70 15:50:37.700,1019.356828
0320535 *0001V,01/07/70 15:50:37.800,1019.351346
0320629 *0001V,01/07/70 15:50:37.900,1019.354800
0320723 *0001V,01/07/70 15:50:38.000,1019.341769
0320832 *0001V,01/07/70 15:50:38.100,1019.318800
0320925 *0001V,01/07/70 15:50:38.200,1019.290762
0321035 *0001V,01/07/70 15:50:38.300,1019.302722
0321128 *0001V,01/07/70 15:50:38.400,1019.314789
0321222 *0001V,01/07/70 15:50:38.500,1019.311513
0321331 *0001V,01/07/70 15:50:38.600,1019.314808
0321425 *0001V,01/07/70 15:50:38.700,1019.321528
0321534 *0001V,01/07/70 15:50:38.800,1019.322947
0321627 *0001V,01/07/70 15:50:38.900,1019.306592
0321737 *0001V,01/07/70 15:50:39.000,1019.308671
0321830 *0001V,01/07/70 15:50:39.100,1019.317517
0321924 *0001V,01/07/70 15:50:39.200,1019.326305
0322033 *0001V,01/07/70 15:50:39.300,1019.358850
0322127 *0001V,01/07/70 15:50:39.400,1019.353537
0322236 *0001V,01/07/70 15:50:39.500,1019.377305
0322329 *0001V,01/07/70 15:50:39.600,1019.378616
0322423 *0001V,01/07/70 15:50:39.700,1019.370472
0322532 *0001V,01/07/70 15:50:39.800,1019.372141
0322626 *0001V,01/07/70 15:50:39.900,1019.367466
0322735 *0001V,01/07/70 15:50:40.000,1019.350448
0322829 *0001V,01/07/70 15:50:40.100,1019.324649
0322922 *0001V,01/07/70 15:50:40.200,1019.323731
0323031 *0001V,01/07/70 15:50:40.300,1019.331151
0323125 *0001V,01/07/70 15:50:40.400,1019.344217
0323234 *0001V,01/07/70 15:50:40.500,1019.355232
0323328 *0001V,01/07/70 15:50:40.600,1019.354015
0323421 *0001V,01/07/70 15:50:40.700,1019.369736
0323531 *0001V,01/07/70 15:50:40.800,1019.370681
0323624 *0001V,01/07/70 15:50:40.900,1019.368018
0323733 *0001V,01/07/70 15:50:41.000,1019.386073
0323827 *0001V,01/07/70 15:50:41.100,1019.369893
0323936 *0001V,01/07/70 15:50:41.200,1019.389126
0324030 *0001V,01/07/70 15:50:41.300,1019.375832
0324123 *0001V,01/07/70 15:50:41.400,1019.391069
0324233 *0001V,01/07/70 15:50:41.500,1019.394331
0324326 *0001V,01/07/70 15:50:41.600,1019.402846
0324435 *0001V,01/07/70 15:50:41.700,1019.395029
0324529 *0001V,01/07/70 15:50:41.800,1019.376553
0324623 *0001V,01/07/70 15:50:41.900,1019.380507
0324732 *0001V,01/07/70 15:50:42.000,1019.382086
0324825 *0001V,01/07/70 15:50:42.100,1019.373300
0324935 *0001V,01/07/70 15:50:42.200,1019.371976
0325028 *0001V,01/07/70 15:50:42.300,1019.360617
0325122 *0001V,01/07/70 15:50:42.400,1019.356778
0325231 *0001V,01/07/70 15:50:42.500,1019.360259
0325325 *0001V,01/07/70 15:50:42.600,1019.358984
0325434 *0001V,01/07/70 15:50:42.700,1019.354854
0325527 *0001V,01/07/70 15:50:42.800,1019.364275
0325621 *0001V,01/07/70 15:50:42.900,1019.372736
0325730 *0001V,01/07/70 15:50:43.000,1019.365911
0325824 *0001V,01/07/70 15:50:43.100,1019.367101
0325933 *0001V,01/07/70 15:50:43.200,1019.361619
0326027 *0001V,01/07/70 15:50:43.300,1019.341610
0326136 *0001V,01/07/70 15:50:43.400,1019.335989
0326229 *0001V,01/07/70 15:50:43.500,1019.328196
0326323 *0001V,01/07/70 15:50:43.600,1019.322003
0326432 *0001V,01/07/70 15:50:43.700,1019.328495
0326526 *0001V,01/07/70 15:50:43.800,1019.341928
0326635 *0001V,01/07/70 15:50:43.900,1019.327496
0326729 *0001V,01/07/70 15:50:44.000,1019.337075
0326822 *0001V,01/07/70 15:50:44.100,1019.337581
0326931 *0001V,01/07/70 15:50:44.200,1019.354673
0327025 *0001V,01/07/70 15:50:44.300,1019.327886
0327134 *0001V,01/07/70 15:50:44.400,1019.345965
0327228 *0001V,01/07/70 15:50:44.500,1019.353195
0327321 *0001V,01/07/70 15:50:44.600,1019.351860
0327431 *0001V,01/07/70 15:50:44.700,1019.336135
0327524 *0001V,01/07/70 15:50:44.800,1019.328197
0327633 *0001V,01/07/70 15:50:44.900,1019.332990
0327727 *0001V,01/07/70 15:50:45.000,1019.315851
0327836 *0001V,01/07/70 15:50:45.100,1019.321051
0327930 *0001V,01/07/70 15:50:45.200,1019.288853
0328023 *0001V,01/07/70 15:50:45.300,1019.295663
0328133 *0001V,01/07/70 15:50:45.400,1019.306990
0328226 *0001V,01/07/70 15:50:45.500,1019.314172
0328335 *0001V,01/07/70 15:50:45.600,1019.316723
0328429 *0001V,01/07/70 15:50:45.700,1019.309091
0328523 *0001V,01/07/70 15:50:45.800,1019.313488
0328632 *0001V,01/07/70 15:50:45.900,1019.305524
0328725 *0001V,01/07/70 15:50:46.000,1019.308015
0328835 *0001V,01/07/70 15:50:46.100,1019.292267
0328928 *0001V,01/07/70 15:50:46.200,1019.310348
0329022 *0001V,01/07/70 15:50:46.300,1019.312321
0329131 *0001V,01/07/70 15:50:46.400,1019.315680
0329225 *0001V,01/07/70 15:50:46.500,1019.324268
0329334 *0001V,01/07/70 15:50:46.600,1019.318798
0329427 *0001V,01/07/70 15:50:46.700,1019.320424
0329537 *0001V,01/07/70 15:50:46.800,1019.307789
0329630 *0001V,01/07/70 15:50:46.900,1019.299484
0329724 *0001V,01/07/70 15:50:47.000,1019.328063
0329833 *0001V,01/07/70 15:50:47.100,1019.341501
0329927 *0001V,01/07/70 15:50:47.200,1019.314889
0330036 *0001V,01/07/70 15:50:47.300,1019.323365
0330129 *0001V,01/07/70 15:50:47.400,1019.331002
0330223 *0001V,01/07/70 15:50:47.500,1019.340165
0330332 *0001V,01/07/70 15:50:47.600,1019.339348
0330426 *0001V,01/07/70 15:50:47.700,1019.355619
0330535 *0001V,01/07/70 15:50:47.800,1019.366371
0330629 *0001V,01/07/70 15:50:47.900,1019.376594
0330722 *0001V,01/07/70 15:50:48.000,1019.374429
0330831 *0001V,01/07/70 15:50:48.100,1019.367202
0330925 *0001V,01/07/70 15:50:48.200,1019.353026
0331034 *0001V,01/07/70 15:50:48.300,1019.339002
0331128 *0001V,01/07/70 15:50:48.400,1019.333504
0331221 *0001V,01/07/70 15:50:48.500,1019.315884
0331331 *0001V,01/07/70 15:50:48.600,1019.307968
0331424 *0001V,01/07/70 15:50:48.700,1019.316111
0331533 *0001V,01/07/70 15:50:48.800,1019.304584
0331627 *0001V,01/07/70 15:50:48.900,1019.305282
0331736 *0001V,01/07/70 15:50:49.000,1019.318858
0331830 *0001V,01/07/70 15:50:49.100,1019.327722
0331923 *0001V,01/07/70 15:50:49.200,1019.349366
0332033 *0001V,01/07/70 15:50:49.300,1019.345611
0332126 *0001V,01/07/70 15:50:49.400,1019.351877
0332235 *0001V,01/07/70 15:50:49.500,1019.359407
0332329 *0001V,01/07/70 15:50:49.600,1019.361950
0332423 *0001V,01/07/70 15:50:49.700,1019.362958
0332532 *0001V,01/07/70 15:50:49.800,1019.356102
0332625 *0001V,01/07/70 15:50:49.900,1019.363569
0332735 *0001V,01/07/70 15:50:50.000,1019.365134
0332828 *0001V,01/07/70 15:50:50.100,1019.368284
0332922 *0001V,01/07/70 15:50:50.200,1019.373501
0333031 *0001V,01/07/70 15:50:50.300,1019.367345
0333125 *0001V,01/07/70 15:50:50.400,1019.366443
0333234 *0001V,01/07/70 15:50:50.500,1019.357678
0333327 *0001V,01/07/70 15:50:50.600,1019.363185
0333437 *0001V,01/07/70 15:50:50.700,1019.364562
0333530 *0001V,01/07/70 15:50:50.800,1019.369896
0333624 *0001V,01/07/70 15:50:50.900,1019.373989
0333733 *0001V,01/07/70 15:50:51.000,1019.389902
0333827 *0001V,01/07/70 15:50:51.100,1019.385093
0333936 *0001V,01/07/70 15:50:51.200,1019.384439
0334029 *0001V,01/07/70 15:50:51.300,1019.352391
0334123 *0001V,01/07/70 15:50:51.400,1019.328138
0334232 *0001V,01/07/70 15:50:51.500,1019.324039
0334326 *0001V,01/07/70 15:50:51.600,1019.331458
0334435 *0001V,01/07/70 15:50:51.700,1019.325311
0334529 *0001V,01/07/70 15:50:51.800,1019.316584
0334622 *0001V,01/07/70 15:50:51.900,1019.332322
0334731 *0001V,01/07/70 15:50:52.000,1019.340461
0334825 *0001V,01/07/70 15:50:52.100,1019.333655
0334934 *0001V,01/07/70 15:50:52.200,1019.304363
0335028 *0001V,01/07/70 15:50:52.300,1019.291095
0335121 *0001V,01/07/70 15:50:52.400,1019.285238
0335231 *0001V,01/07/70 15:50:52.500,1019.299938
0335324 *0001V,01/07/70 15:50:52.600,1019.300709
0335433 *0001V,01/07/70 15:50:52.700,1019.264717
0335527 *0001V,01/07/70 15:50:52.800,1019.281376
0335636 *0001V,01/07/70 15:50:52.900,1019.297322
0335730 *0001V,01/07/70 15:50:53.000,1019.281011
0335823 *0001V,01/07/70 15:50:53.100,1019.283498
0335933 *0001V,01/07/70 15:50:53.200,1019.268829
0336026 *0001V,01/07/70 15:50:53.300,1019.272577
0336135 *0001V,01/07/70 15:50:53.400,1019.285700
0336229 *0001V,01/07/70 15:50:53.500,1019.307818
0336323 *0001V,01/07/70 15:50:53.600,1019.321170
0336432 *0001V,01/07/70 15:50:53.700,1019.356781
0336525 *0001V,01/07/70 15:50:53.800,1019.326663
0336635 *0001V,01/07/70 15:50:53.900,1019.330715
0336728 *0001V,01/07/70 15:50:54.000,1019.335714
0336822 *0001V,01/07/70 15:50:54.100,1019.334719
0336931 *0001V,01/07/70 15:50:54.200,1019.340633
0337025 *0001V,01/07/70 15:50:54.300,1019.326189
0337134 *0001V,01/07/70 15:50:54.400,1019.336390
0337227 *0001V,01/07/70 15:50:54.500,1019.327330
0337337 *0001V,01/07/70 15:50:54.600,1019.316117
0337430 *0001V,01/07/70 15:50:54.700,1019.320362
0337524 *0001V,01/07/70 15:50:54.800,1019.327314
0337633 *0001V,01/07/70 15:50:54.900,1019.338267
0337727 *0001V,01/07/70 15:50:55.000,1019.347118
0337836 *0001V,01/07/70 15:50:55.100,1019.360553
0337929 *0001V,01/07/70 15:50:55.200,1019.359692
0338023 *0001V,01/07/70 15:50:55.300,1019.363232
0338132 *0001V,01/07/70 15:50:55.400,1019.354580
0338226 *0001V,01/07/70 15:50:55.500,1019.352517
0338335 *0001V,01/07/70 15:50:55.600,1019.360212
0338429 *0001V,01/07/70 15:50:55.700,1019.362169
0338522 *0001V,01/07/70 15:50:55.800,1019.360569
0338631 *0001V,01/07/70 15:50:55.900,1019.347940
0338725 *0001V,01/07/70 15:50:56.000,1019.332396
0338834 *0001V,01/07/70 15:50:56.100,1019.331280
0338928 *0001V,01/07/70 15:50:56.200,1019.336088
0339021 *0001V,01/07/70 15:50:56.300,1019.336991
0339131 *0001V,01/07/70 15:50:56.400,1019.350995
0339224 *0001V,01/07/70 15:50:56.500,1019.351785
0339333 *0001V,01/07/70 15:50:56.600,1019.338699
0339427 *0001V,01/07/70 15:50:56.700,1019.325864
0339536 *0001V,01/07/70 15:50:56.800,1019.329501
0339630 *0001V,01/07/70 15:50:56.900,1019.345295
0339723 *0001V,01/07/70 15:50:57.000,1019.340295
0339833 *0001V,01/07/70 15:50:57.100,1019.345285
0339926 *0001V,01/07/70 15:50:57.200,1019.374611
0340035 *0001V,01/07/70 15:50:57.300,1019.374937
0340129 *0001V,01/07/70 15:50:57.400,1019.377957
0340223 *0001V,01/07/70 15:50:57.500,1019.384655
0340332 *0001V,01/07/70 15:50:57.600,1019.388437
0340425 *0001V,01/07/70 15:50:57.700,1019.386694
0340535 *0001V,01/07/70 15:50:57.800,1019.385415
0340628 *0001V,01/07/70 15:50:57.900,1019.379809
0340722 *0001V,01/07/70 15:50:58.000,1019.375968
0340831 *0001V,01/07/70 15:50:58.100,1019.391593
0340925 *0001V,01/07/70 15:50:58.200,1019.398703
0341034 *0001V,01/07/70 15:50:58.300,1019.396355
0341127 *0001V,01/07/70 15:50:58.400,1019.380937
0341221 *0001V,01/07/70 15:50:58.500,1019.385092
0341330 *0001V,01/07/70 15:50:58.600,1019.379673
0341424 *0001V,01/07/70 15:50:58.700,1019.374725
0341533 *0001V,01/07/70 15:50:58.800,1019.364460
0341627 *0001V,01/07/70 15:50:58.900,1019.360346
0341736 *0001V,01/07/70 15:50:59.000,1019.363259
0341829 *0001V,01/07/70 15:50:59.100,1019.375590
0341923 *0001V,01/07/70 15:50:59.200,1019.377709
0342032 *0001V,01/07/70 15:50:59.300,1019.383070
0342126 *0001V,01/07/70 15:50:59.400,1019.388403
0342235 *0001V,01/07/70 15:50:59.500,1019.388871
0342329 *0001V,01/07/70 15:50:59.600,1019.400457
0342422 *0001V,01/07/70 15:50:59.700,1019.397876
0342531 *0001V,01/07/70 15:50:59.800,1019.392868
0342625 *0001V,01/07/70 15:50:59.900,1019.394282
0342734 *0001V,01/07/70 15:51:00.000,1019.395085
0342828 *0001V,01/07/70 15:51:00.100,1019.394530
0342921 *0001V,01/07/70 15:51:00.200,1019.382223
0343031 *0001V,01/07/70 15:51:00.300,1019.379343
0343124 *0001V,01/07/70 15:51:00.400,1019.383769
0343233 *0001V,01/07/70 15:51:00.500,1019.387744
0343327 *0001V,01/07/70 15:51:00.600,1019.388280
0343436 *0001V,01/07/70 15:51:00.700,1019.392637
0343530 *0001V,01/07/70 15:51:00.800,1019.382757
0343623 *0001V,01/07/70 15:51:00.900,1019.388262
0343733 *0001V,01/07/70 15:51:01.000,1019.396325
0343826 *0001V,01/07/70 15:51:01.100,1019.394416
0343935 *0001V,01/07/70 15:51:01.200,1019.397798
0344029 *0001V,01/07/70 15:51:01.300,1019.401398
0344123 *0001V,01/07/70 15:51:01.400,1019.399406
0344232 *0001V,01/07/70 15:51:01.500,1019.397391
0344325 *0001V,01/07/70 15:51:01.600,1019.385674
0344435 *0001V,01/07/70 15:51:01.700,1019.395655
0344528 *0001V,01/07/70 15:51:01.800,1019.398175
0344622 *0001V,01/07/70 15:51:01.900,1019.380917
0344731 *0001V,01/07/70 15:51:02.000,1019.383773
0344825 *0001V,01/07/70 15:51:02.100,1019.376985
0344934 *0001V,01/07/70 15:51:02.200,1019.379828
0345027 *0001V,01/07/70 15:51:02.300,1019.375320
0345137 *0001V,01/07/70 15:51:02.400,1019.379029
0345230 *0001V,01/07/70 15:51:02.500,1019.386423
0345324 *0001V,01/07/70 15:51:02.600,1019.381316
0345433 *0001V,01/07/70 15:51:02.700,1019.375759
0345527 *0001V,01/07/70 15:51:02.800,1019.383373
0345636 *0001V,01/07/70 15:51:02.900,1019.369686
0345729 *0001V,01/07/70 15:51:03.000,1019.373306
0345823 *0001V,01/07/70 15:51:03.100,1019.376256
0345932 *0001V,01/07/70 15:51:03.200,1019.363643
0346026 *0001V,01/07/70 15:51:03.300,1019.370013
0346135 *0001V,01/07/70 15:51:03.400,1019.383387
0346229 *0001V,01/07/70 15:51:03.500,1019.369802
0346322 *0001V,01/07/70 15:51:03.600,1019.364867
0346431 *0001V,01/07/70 15:51:03.700,1019.366257
0346525 *0001V,01/07/70 15:51:03.800,1019.379039
0346634 *0001V,01/07/70 15:51:03.900,1019.376499
0346728 *0001V,01/07/70 15:51:04.000,1019.366362
0346821 *0001V,01/07/70 15:51:04.100,1019.372057
0346931 *0001V,01/07/70 15:51:04.200,1019.374919
0347024 *0001V,01/07/70 15:51:04.300,1019.363787
0347133 *0001V,01/07/70 15:51:04.400,1019.345319
0347227 *0001V,01/07/70 15:51:04.500,1019.333223
0347321 *0001V,01/07/70 15:51:04.600,1019.344446
0347430 *0001V,01/07/70 15:51:04.700,1019.340975
0347523 *0001V,01/07/70 15:51:04.800,1019.344241
0347633 *0001V,01/07/70 15:51:04.900,1019.339594
0347726 *0001V,01/07/70 15:51:05.000,1019.318403
0347835 *0001V,01/07/70 15:51:05.100,1019.312253
0347929 *0001V,01/07/70 15:51:05.200,1019.303656
0348023 *0001V,01/07/70 15:51:05.300,1019.309790
0348132 *0001V,01/07/70 15:51:05.400,1019.310470
0348225 *0001V,01/07/70 15:51:05.500,1019.304727
0348335 *0001V,01/07/70 15:51:05.600,1019.311240
0348428 *0001V,01/07/70 15:51:05.700,1019.316336
0348522 *0001V,01/07/70 15:51:05.800,1019.333462
0348631 *0001V,01/07/70 15:51:05.900,1019.351663
0348725 *0001V,01/07/70 15:51:06.000,1019.339184
0348834 *0001V,01/07/70 15:51:06.100,1019.342575
0348927 *0001V,01/07/70 15:51:06.200,1019.348154
0349037 *0001V,01/07/70 15:51:06.300,1019.336846
0349130 *0001V,01/07/70 15:51:06.400,1019.328126
0349224 *0001V,01/07/70 15:51:06.500,1019.329229
0349333 *0001V,01/07/70 15:51:06.600,1019.328094
0349427 *0001V,01/07/70 15:51:06.700,1019.313111
0349536 *0001V,01/07/70 15:51:06.800,1019.308560
0349629 *0001V,01/07/70 15:51:06.900,1019.301679
0349723 *0001V,01/07/70 15:51:07.000,1019.306565
0349832 *0001V,01/07/70 15:51:07.100,1019.298139
0349926 *0001V,01/07/70 15:51:07.200,1019.300030
0350035 *0001V,01/07/70 15:51:07.300,1019.298769
0350129 *0001V,01/07/70 15:51:07.400,1019.292947
0350222 *0001V,01/07/70 15:51:07.500,1019.298630
0350331 *0001V,01/07/70 15:51:07.600,1019.304641
0350425 *0001V,01/07/70 15:51:07.700,1019.308943
0350534 *0001V,01/07/70 15:51:07.800,1019.317651
0350628 *0001V,01/07/70 15:51:07.900,1019.323137
0350721 *0001V,01/07/70 15:51:08.000,1019.324024
0350831 *0001V,01/07/70 15:51:08.100,1019.318809
0350924 *0001V,01/07/70 15:51:08.200,1019.324836
0351033 *0001V,01/07/70 15:51:08.300,1019.327628
0351127 *0001V,01/07/70 15:51:08.400,1019.325968
0351236 *0001V,01/07/70 15:51:08.500,1019.325701
0351330 *0001V,01/07/70 15:51:08.600,1019.327450
0351423 *0001V,01/07/70 15:51:08.700,1019.324949
0351533 *0001V,01/07/70 15:51:08.800,1019.318530
0351626 *0001V,01/07/70 15:51:08.900,1019.323993
0351735 *0001V,01/07/70 15:51:09.000,1019.321381
0351829 *0001V,01/07/70 15:51:09.100,1019.327218
0351923 *0001V,01/07/70 15:51:09.200,1019.326415
0352032 *0001V,01/07/70 15:51:09.300,1019.328091
0352125 *0001V,01/07/70 15:51:09.400,1019.330638
0352235 *0001V,01/07/70 15:51:09.500,1019.331382
0352328 *0001V,01/07/70 15:51:09.600,1019.335656
0352422 *0001V,01/07/70 15:51:09.700,1019.338359
0352531 *0001V,01/07/70 15:51:09.800,1019.334945
0352625 *0001V,01/07/70 15:51:09.900,1019.333686
0352734 *0001V,01/07/70 15:51:10.000,1019.342419
0352827 *0001V,01/07/70 15:51:10.100,1019.340989
0352921 *0001V,01/07/70 15:51:10.200,1019.344702
0353030 *0001V,01/07/70 15:51:10.300,1019.335659
0353124 *0001V,01/07/70 15:51:10.400,1019.337570
0353233 *0001V,01/07/70 15:51:10.500,1019.338918
0353327 *0001V,01/07/70 15:51:10.600,1019.339779
0353436 *0001V,01/07/70 15:51:10.700,1019.341151
0353529 *0001V,01/07/70 15:51:10.800,1019.342181
0353623 *0001V,01/07/70 15:51:10.900,1019.344974
0353732 *0001V,01/07/70 15:51:11.000,1019.345501
0353826 *0001V,01/07/70 15:51:11.100,1019.349970
0353935 *0001V,01/07/70 15:51:11.200,1019.346762
0354029 *0001V,01/07/70 15:51:11.300,1019.347368
0354122 *0001V,01/07/70 15:51:11.400,1019.337753
0354231 *0001V,01/07/70 15:51:11.500,1019.337754
0354325 *0001V,01/07/70 15:51:11.600,1019.331868
0354434 *0001V,01/07/70 15:51:11.700,1019.334193
0354528 *0001V,01/07/70 15:51:11.800,1019.334926
0354621 *0001V,01/07/70 15:51:11.900,1019.330915
0354731 *0001V,01/07/70 15:51:12.000,1019.336562
0354824 *0001V,01/07/70 15:51:12.100,1019.341870
0354933 *0001V,01/07/70 15:51:12.200,1019.338238
0355027 *0001V,01/07/70 15:51:12.300,1019.338271
0355136 *0001V,01/07/70 15:51:12.400,1019.341992
0355230 *0001V,01/07/70 15:51:12.500,1019.341562
0355323 *0001V,01/07/70 15:51:12.600,1019.339574
0355433 *0001V,01/07/70 15:51:12.700,1019.335934
0355526 *0001V,01/07/70 15:51:12.800,1019.341479
0355635 *0001V,01/07/70 15:51:12.900,1019.337910
0355729 *0001V,01/07/70 15:51:13.000,1019.334355
0355823 *0001V,01/07/70 15:51:13.100,1019.339674
0355932 *0001V,01/07/70 15:51:13.200,1019.334941
0356025 *0001V,01/07/70 15:51:13.300,1019.345378
0356135 *0001V,01/07/70 15:51:13.400,1019.349537
0356228 *0001V,01/07/70 15:51:13.500,1019.368114
0356322 *0001V,01/07/70 15:51:13.600,1019.351131
0356431 *0001V,01/07/70 15:51:13.700,1019.351939
0356525 *0001V,01/07/70 15:51:13.800,1019.346241
0356634 *0001V,01/07/70 15:51:13.900,1019.352831
0356727 *0001V,01/07/70 15:51:14.000,1019.357866
0356837 *0001V,01/07/70 15:51:14.100,1019.360632
0356930 *0001V,01/07/70 15:51:14.200,1019.357915
0357024 *0001V,01/07/70 15:51:14.300,1019.351402
0357133 *0001V,01/07/70 15:51:14.400,1019.359989
0357227 *0001V,01/07/70 15:51:14.500,1019.359213
0357336 *0001V,01/07/70 15:51:14.600,1019.361629
0357429 *0001V,01/07/70 15:51:14.700,1019.356213
0357523 *0001V,01/07/70 15:51:14.800,1019.354346
0357632 *0001V,01/07/70 15:51:14.900,1019.358577
0357726 *0001V,01/07/70 15:51:15.000,1019.351682
0357835 *0001V,01/07/70 15:51:15.100,1019.351849
0357929 *0001V,01/07/70 15:51:15.200,1019.358786
0358022 *0001V,01/07/70 15:51:15.300,1019.357707
0358131 *0001V,01/07/70 15:51:15.400,1019.363353
0358225 *0001V,01/07/70 15:51:15.500,1019.357745
0358334 *0001V,01/07/70 15:51:15.600,1019.362025
0358428 *0001V,01/07/70 15:51:15.700,1019.364107
0358521 *0001V,01/07/70 15:51:15.800,1019.362733
0358631 *0001V,01/07/70 15:51:15.900,1019.363291
0358724 *0001V,01/07/70 15:51:16.000,1019.361597
0358833 *0001V,01/07/70 15:51:16.100,1019.361316
0358927 *0001V,01/07/70 15:51:16.200,1019.379447
0359036 *0001V,01/07/70 15:51:16.300,1019.370413
0359130 *0001V,01/07/70 15:51:16.400,1019.379341
0359223 *0001V,01/07/70 15:51:16.500,1019.386793
0359333 *0001V,01/07/70 15:51:16.600,1019.388242
0359426 *0001V,01/07/70 15:51:16.700,1019.379350
0359535 *0001V,01/07/70 15:51:16.800,1019.378166
0359629 *0001V,01/07/70 15:51:16.900,1019.386938
0359723 *0001V,01/07/70 15:51:17.000,1019.389393
0359832 *0001V,01/07/70 15:51:17.100,1019.389772
0359925 *0001V,01/07/70 15:51:17.200,1019.388350
0400035 *0001V,01/07/70 15:51:17.300,1019.386686
0400128 *0001V,01/07/70 15:51:17.400,1019.385873
0400222 *0001V,01/07/70 15:51:17.500,1019.380138
0400331 *0001V,01/07/70 15:51:17.600,1019.383477
0400425 *0001V,01/07/70 15:51:17.700,1019.376918
0400534 *0001V,01/07/70 15:51:17.800,1019.383336
0400627 *0001V,01/07/70 15:51:17.900,1019.379891
0400737 *0001V,01/07/70 15:51:18.000,1019.374230
0400830 *0001V,01/07/70 15:51:18.100,1019.376303
0400924 *0001V,01/07/70 15:51:18.200,1019.378639
0401033 *0001V,01/07/70 15:51:18.300,1019.364628
0401127 *0001V,01/07/70 15:51:18.400,1019.367690
0401236 *0001V,01/07/70 15:51:18.500,1019.370178
0401329 *0001V,01/07/70 15:51:18.600,1019.374079
0401423 *0001V,01/07/70 15:51:18.700,1019.376939
0401532 *0001V,01/07/70 15:51:18.800,1019.371719
0401626 *0001V,01/07/70 15:51:18.900,1019.380158
0401735 *0001V,01/07/70 15:51:19.000,1019.385436
0401829 *0001V,01/07/70 15:51:19.100,1019.387474
0401922 *0001V,01/07/70 15:51:19.200,1019.388872
0402031 *0001V,01/07/70 15:51:19.300,1019.378853
0402125 *0001V,01/07/70 15:51:19.400,1019.378664
0402234 *0001V,01/07/70 15:51:19.500,1019.379840
0402328 *0001V,01/07/70 15:51:19.600,1019.370553
0402421 *0001V,01/07/70 15:51:19.700,1019.372203
0402531 *0001V,01/07/70 15:51:19.800,1019.370560
0402624 *0001V,01/07/70 15:51:19.900,1019.375123
0402733 *0001V,01/07/70 15:51:20.000,1019.374400
0402827 *0001V,01/07/70 15:51:20.100,1019.378179
0402936 *0001V,01/07/70 15:51:20.200,1019.384240
0403030 *0001V,01/07/70 15:51:20.300,1019.382917
0403123 *0001V,01/07/70 15:51:20.400,1019.370721
0403233 *0001V,01/07/70 15:51:20.500,1019.380287
0403326 *0001V,01/07/70 15:51:20.600,1019.375824
0403435 *0001V,01/07/70 15:51:20.700,1019.380926
0403529 *0001V,01/07/70 15:51:20.800,1019.383236
0403623 *0001V,01/07/70 15:51:20.900,1019.383966
0403732 *0001V,01/07/70 15:51:21.000,1019.391932
0403825 *0001V,01/07/70 15:51:21.100,1019.388768
0403935 *0001V,01/07/70 15:51:21.200,1019.387971
0404028 *0001V,01/07/70 15:51:21.300,1019.385787
0404122 *0001V,01/07/70 15:51:21.400,1019.383683
0404231 *0001V,01/07/70 15:51:21.500,1019.382996
0404325 *0001V,01/07/70 15:51:21.600,1019.384198
0404434 *0001V,01/07/70 15:51:21.700,1019.390327
0404527 *0001V,01/07/70 15:51:21.800,1019.392452
0404621 *0001V,01/07/70 15:51:21.900,1019.402631
0404730 *0001V,01/07/70 15:51:22.000,1019.391496
0404824 *0001V,01/07/70 15:51:22.100,1019.398818
0404933 *0001V,01/07/70 15:51:22.200,1019.400291
0405027 *0001V,01/07/70 15:51:22.300,1019.410307
0405136 *0001V,01/07/70 15:51:22.400,1019.404505
0405229 *0001V,01/07/70 15:51:22.500,1019.395404
0405323 *0001V,01/07/70 15:51:22.600,1019.395142
0405432 *0001V,01/07/70 15:51:22.700,1019.397671
0405526 *0001V,01/07/70 15:51:22.800,1019.408925
0405635 *0001V,01/07/70 15:51:22.900,1019.403762
0405729 *0001V,01/07/70 15:51:23.000,1019.400521
0405822 *0001V,01/07/70 15:51:23.100,1019.397709
0405931 *0001V,01/07/70 15:51:23.200,1019.410829
0406025 *0001V,01/07/70 15:51:23.300,1019.403910
0406134 *0001V,01/07/70 15:51:23.400,1019.401251
0406228 *0001V,01/07/70 15:51:23.500,1019.396525
0406321 *0001V,01/07/70 15:51:23.600,1019.397104
0406431 *0001V,01/07/70 15:51:23.700,1019.402606
0406524 *0001V,01/07/70 15:51:23.800,1019.411356
0406633 *0001V,01/07/70 15:51:23.900,1019.398436
0406727 *0001V,01/07/70 15:51:24.000,1019.400938
0406836 *0001V,01/07/70 15:51:24.100,1019.403722
0406930 *0001V,01/07/70 15:51:24.200,1019.414853
0407023 *0001V,01/07/70 15:51:24.300,1019.414729
0407133 *0001V,01/07/70 15:51:24.400,1019.410085
0407226 *0001V,01/07/70 15:51:24.500,1019.403980
0407335 *0001V,01/07/70 15:51:24.600,1019.402845
0407429 *0001V,01/07/70 15:51:24.700,1019.385762
0407523 *0001V,01/07/70 15:51:24.800,1019.376556
0407632 *0001V,01/07/70 15:51:24.900,1019.362531
0407725 *0001V,01/07/70 15:51:25.000,1019.365312
0407835 *0001V,01/07/70 15:51:25.100,1019.369653
0407928 *0001V,01/07/70 15:51:25.200,1019.366954
0408022 *0001V,01/07/70 15:51:25.300,1019.361246
0408131 *0001V,01/07/70 15:51:25.400,1019.359538
0408225 *0001V,01/07/70 15:51:25.500,1019.369462
0408334 *0001V,01/07/70 15:51:25.600,1019.363969
0408427 *0001V,01/07/70 15:51:25.700,1019.353557
0408521 *0001V,01/07/70 15:51:25.800,1019.348812
0408630 *0001V,01/07/70 15:51:25.900,1019.346822
0408724 *0001V,01/07/70 15:51:26.000,1019.342156
0408833 *0001V,01/07/70 15:51:26.100,1019.346410
0408927 *0001V,01/07/70 15:51:26.200,1019.348197
0409036 *0001V,01/07/70 15:51:26.300,1019.346887
0409129 *0001V,01/07/70 15:51:26.400,1019.333361
0409223 *0001V,01/07/70 15:51:26.500,1019.333673
0409332 *0001V,01/07/70 15:51:26.600,1019.344079
0409426 *0001V,01/07/70 15:51:26.700,1019.351534
0409535 *0001V,01/07/70 15:51:26.800,1019.325409
0409629 *0001V,01/07/70 15:51:26.900,1019.338361
0409722 *0001V,01/07/70 15:51:27.000,1019.350017
0409831 *0001V,01/07/70 15:51:27.100,1019.354108
0409925 *0001V,01/07/70 15:51:27.200,1019.362178
0410034 *0001V,01/07/70 15:51:27.300,1019.344218
0410128 *0001V,01/07/70 15:51:27.400,1019.356410
0410221 *0001V,01/07/70 15:51:27.500,1019.345785
0410331 *0001V,01/07/70 15:51:27.600,1019.340466
0410424 *0001V,01/07/70 15:51:27.700,1019.338475
0410533 *0001V,01/07/70 15:51:27.800,1019.349066
0410627 *0001V,01/07/70 15:51:27.900,1019.318117
0410736 *0001V,01/07/70 15:51:28.000,1019.285889
0410830 *0001V,01/07/70 15:51:28.100,1019.288255
0410923 *0001V,01/07/70 15:51:28.200,1019.271431
0411033 *0001V,01/07/70 15:51:28.300,1019.284364
0411126 *0001V,01/07/70 15:51:28.400,1019.291904
0411235 *0001V,01/07/70 15:51:28.500,1019.302204
0411329 *0001V,01/07/70 15:51:28.600,1019.300748
0411423 *0001V,01/07/70 15:51:28.700,1019.297851
0411532 *0001V,01/07/70 15:51:28.800,1019.291485
0411625 *0001V,01/07/70 15:51:28.900,1019.303116
0411735 *0001V,01/07/70 15:51:29.000,1019.307156
0411828 *0001V,01/07/70 15:51:29.100,1019.289667
0411922 *0001V,01/07/70 15:51:29.200,1019.270834
0412031 *0001V,01/07/70 15:51:29.300,1019.280857
0412125 *0001V,01/07/70 15:51:29.400,1019.287828
0412234 *0001V,01/07/70 15:51:29.500,1019.298442
0412327 *0001V,01/07/70 15:51:29.600,1019.285859
0412421 *0001V,01/07/70 15:51:29.700,1019.288191
0412530 *0001V,01/07/70 15:51:29.800,1019.279643
0412624 *0001V,01/07/70 15:51:29.900,1019.272015
0412733 *0001V,01/07/70 15:51:30.000,1019.276811
0412827 *0001V,01/07/70 15:51:30.100,1019.264314
0412936 *0001V,01/07/70 15:51:30.200,1019.270720
0413029 *0001V,01/07/70 15:51:30.300,1019.252070
0413123 *0001V,01/07/70 15:51:30.400,1019.242895
0413232 *0001V,01/07/70 15:51:30.500,1019.266717
0413326 *0001V,01/07/70 15:51:30.600,1019.266678
0413435 *0001V,01/07/70 15:51:30.700,1019.289394
0413529 *0001V,01/07/70 15:51:30.800,1019.301365
0413622 *0001V,01/07/70 15:51:30.900,1019.300023
0413731 *0001V,01/07/70 15:51:31.000,1019.300974
0413825 *0001V,01/07/70 15:51:31.100,1019.298420
0413934 *0001V,01/07/70 15:51:31.200,1019.301788
0414028 *0001V,01/07/70 15:51:31.300,1019.303732
0414121 *0001V,01/07/70 15:51:31.400,1019.311124
0414231 *0001V,01/07/70 15:51:31.500,1019.307844
0414324 *0001V,01/07/70 15:51:31.600,1019.310938
0414433 *0001V,01/07/70 15:51:31.700,1019.308618
0414527 *0001V,01/07/70 15:51:31.800,1019.323215
0414636 *0001V,01/07/70 15:51:31.900,1019.323484
0414730 *0001V,01/07/70 15:51:32.000,1019.321899
0414823 *0001V,01/07/70 15:51:32.100,1019.327056
0414933 *0001V,01/07/70 15:51:32.200,1019.324988
0415026 *0001V,01/07/70 15:51:32.300,1019.336983
0415135 *0001V,01/07/70 15:51:32.400,1019.339775
0415229 *0001V,01/07/70 15:51:32.500,1019.342429
0415323 *0001V,01/07/70 15:51:32.600,1019.342179
0415432 *0001V,01/07/70 15:51:32.700,1019.326179
0415525 *0001V,01/07/70 15:51:32.800,1019.330607
0415635 *0001V,01/07/70 15:51:32.900,1019.335300
0415728 *0001V,01/07/70 15:51:33.000,1019.322880
0415822 *0001V,01/07/70 15:51:33.100,1019.322595
0415931 *0001V,01/07/70 15:51:33.200,1019.320302
0416025 *0001V,01/07/70 15:51:33.300,1019.333364
0416134 *0001V,01/07/70 15:51:33.400,1019.330449
0416227 *0001V,01/07/70 15:51:33.500,1019.319643
0416337 *0001V,01/07/70 15:51:33.600,1019.305161
0416430 *0001V,01/07/70 15:51:33.700,1019.286609
0416524 *0001V,01/07/70 15:51:33.800,1019.279933
0416633 *0001V,01/07/70 15:51:33.900,1019.286454
0416727 *0001V,01/07/70 15:51:34.000,1019.283326
0416836 *0001V,01/07/70 15:51:34.100,1019.291357
0416929 *0001V,01/07/70 15:51:34.200,1019.282386
0417023 *0001V,01/07/70 15:51:34.300,1019.275174
0417132 *0001V,01/07/70 15:51:34.400,1019.277211
0417226 *0001V,01/07/70 15:51:34.500,1019.278612
0417335 *0001V,01/07/70 15:51:34.600,1019.282924
0417429 *0001V,01/07/70 15:51:34.700,1019.289180
0417522 *0001V,01/07/70 15:51:34.800,1019.296023
0417631 *0001V,01/07/70 15:51:34.900,1019.302388
0417725 *0001V,01/07/70 15:51:35.000,1019.311387
0417834 *0001V,01/07/70 15:51:35.100,1019.296628
0417928 *0001V,01/07/70 15:51:35.200,1019.295669
0418021 *0001V,01/07/70 15:51:35.300,1019.309525
0418131 *0001V,01/07/70 15:51:35.400,1019.310503
0418224 *0001V,01/07/70 15:51:35.500,1019.315460
0418333 *0001V,01/07/70 15:51:35.600,1019.303402
0418427 *0001V,01/07/70 15:51:35.700,1019.293027
0418536 *0001V,01/07/70 15:51:35.800,1019.298179
0418630 *0001V,01/07/70 15:51:35.900,1019.292060
0418723 *0001V,01/07/70 15:51:36.000,1019.273818
0418833 *0001V,01/07/70 15:51:36.100,1019.274414
0418926 *0001V,01/07/70 15:51:36.200,1019.281723
0419035 *0001V,01/07/70 15:51:36.300,1019.276355
0419129 *0001V,01/07/70 15:51:36.400,1019.268102
0419223 *0001V,01/07/70 15:51:36.500,1019.265634
0419332 *0001V,01/07/70 15:51:36.600,1019.274805
0419425 *0001V,01/07/70 15:51:36.700,1019.292459
0419535 *0001V,01/07/70 15:51:36.800,1019.265773
0419628 *0001V,01/07/70 15:51:36.900,1019.278129
0419722 *0001V,01/07/70 15:51:37.000,1019.273614
0419831 *0001V,01/07/70 15:51:37.100,1019.266775
0419925 *0001V,01/07/70 15:51:37.200,1019.265379
0420034 *0001V,01/07/70 15:51:37.300,1019.261882
0420127 *0001V,01/07/70 15:51:37.400,1019.250359
0420237 *0001V,01/07/70 15:51:37.500,1019.251331
0420330 *0001V,01/07/70 15:51:37.600,1019.250081
0420424 *0001V,01/07/70 15:51:37.700,1019.243924
0420533 *0001V,01/07/70 15:51:37.800,1019.237184
0420627 *0001V,01/07/70 15:51:37.900,1019.240421
0420736 *0001V,01/07/70 15:51:38.000,1019.251138
0420829 *0001V,01/07/70 15:51:38.100,1019.244912
0420923 *0001V,01/07/70 15:51:38.200,1019.242486
0421032 *0001V,01/07/70 15:51:38.300,1019.236199
0421126 *0001V,01/07/70 15:51:38.400,1019.265294
0421235 *0001V,01/07/70 15:51:38.500,1019.272934
0421329 *0001V,01/07/70 15:51:38.600,1019.285405
0421422 *0001V,01/07/70 15:51:38.700,1019.295880
0421531 *0001V,01/07/70 15:51:38.800,1019.292667
0421625 *0001V,01/07/70 15:51:38.900,1019.303403
0421734 *0001V,01/07/70 15:51:39.000,1019.311919
0421828 *0001V,01/07/70 15:51:39.100,1019.312465
0421921 *0001V,01/07/70 15:51:39.200,1019.323030
0422031 *0001V,01/07/70 15:51:39.300,1019.318857
0422124 *0001V,01/07/70 15:51:39.400,1019.326575
0422233 *0001V,01/07/70 15:51:39.500,1019.323934
0422327 *0001V,01/07/70 15:51:39.600,1019.327415
0422436 *0001V,01/07/70 15:51:39.700,1019.329924
0422530 *0001V,01/07/70 15:51:39.800,1019.335528
0422623 *0001V,01/07/70 15:51:39.900,1019.332653
0422733 *0001V,01/07/70 15:51:40.000,1019.318955
0422826 *0001V,01/07/70 15:51:40.100,1019.316024
0422935 *0001V,01/07/70 15:51:40.200,1019.327087
0423029 *0001V,01/07/70 15:51:40.300,1019.326322
0423123 *0001V,01/07/70 15:51:40.400,1019.321642
0423232 *0001V,01/07/70 15:51:40.500,1019.328948
0423325 *0001V,01/07/70 15:51:40.600,1019.323312
0423435 *0001V,01/07/70 15:51:40.700,1019.324424
0423528 *0001V,01/07/70 15:51:40.800,1019.325878
0423622 *0001V,01/07/70 15:51:40.900,1019.342159
0423731 *0001V,01/07/70 15:51:41.000,1019.337966
0423825 *0001V,01/07/70 15:51:41.100,1019.348164
0423934 *0001V,01/07/70 15:51:41.200,1019.355861
0424027 *0001V,01/07/70 15:51:41.300,1019.349125
0424121 *0001V,01/07/70 15:51:41.400,1019.347044
0424230 *0001V,01/07/70 15:51:41.500,1019.341508
0424324 *0001V,01/07/70 15:51:41.600,1019.339643
0424433 *0001V,01/07/70 15:51:41.700,1019.335264
0424527 *0001V,01/07/70 15:51:41.800,1019.350242
0424636 *0001V,01/07/70 15:51:41.900,1019.349184
0424729 *0001V,01/07/70 15:51:42.000,1019.339396
0424823 *0001V,01/07/70 15:51:42.100,1019.341751
0424932 *0001V,01/07/70 15:51:42.200,1019.339566
0425026 *0001V,01/07/70 15:51:42.300,1019.345293
0425135 *0001V,01/07/70 15:51:42.400,1019.337460
0425229 *0001V,01/07/70 15:51:42.500,1019.324061
0425322 *0001V,01/07/70 15:51:42.600,1019.327526
0425431 *0001V,01/07/70 15:51:42.700,1019.330686
0425525 *0001V,01/07/70 15:51:42.800,1019.345570
0425634 *0001V,01/07/70 15:51:42.900,1019.336616
0425728 *0001V,01/07/70 15:51:43.000,1019.347562
0425821 *0001V,01/07/70 15:51:43.100,1019.347721
0425931 *0001V,01/07/70 15:51:43.200,1019.351108
0426024 *0001V,01/07/70 15:51:43.300,1019.345086
0426133 *0001V,01/07/70 15:51:43.400,1019.355477
0426227 *0001V,01/07/70 15:51:43.500,1019.358262
0426336 *0001V,01/07/70 15:51:43.600,1019.357362
0426430 *0001V,01/07/70 15:51:43.700,1019.374010
0426523 *0001V,01/07/70 15:51:43.800,1019.369955
0426633 *0001V,01/07/70 15:51:43.900,1019.364271
0426726 *0001V,01/07/70 15:51:44.000,1019.345888
0426835 *0001V,01/07/70 15:51:44.100,1019.349442
0426929 *0001V,01/07/70 15:51:44.200,1019.336097
0427023 *0001V,01/07/70 15:51:44.300,1019.328955
0427132 *0001V,01/07/70 15:51:44.400,1019.339863
0427225 *0001V,01/07/70 15:51:44.500,1019.340176
0427335 *0001V,01/07/70 15:51:44.600,1019.313072
0427428 *0001V,01/07/70 15:51:44.700,1019.315254
0427522 *0001V,01/07/70 15:51:44.800,1019.312282
0427631 *0001V,01/07/70 15:51:44.900,1019.317492
0427725 *0001V,01/07/70 15:51:45.000,1019.309181
0427834 *0001V,01/07/70 15:51:45.100,1019.298904
0427927 *0001V,01/07/70 15:51:45.200,1019.298477
0428021 *0001V,01/07/70 15:51:45.300,1019.294454
0428130 *0001V,01/07/70 15:51:45.400,1019.275966
0428224 *0001V,01/07/70 15:51:45.500,1019.276999
0428333 *0001V,01/07/70 15:51:45.600,1019.277566
0428427 *0001V,01/07/70 15:51:45.700,1019.271698
0428536 *0001V,01/07/70 15:51:45.800,1019.253427
0428629 *0001V,01/07/70 15:51:45.900,1019.256743
0428723 *0001V,01/07/70 15:51:46.000,1019.261967
0428832 *0001V,01/07/70 15:51:46.100,1019.267209
0428926 *0001V,01/07/70 15:51:46.200,1019.261435
0429035 *0001V,01/07/70 15:51:46.300,1019.255818
0429129 *0001V,01/07/70 15:51:46.400,1019.251440
0429222 *0001V,01/07/70 15:51:46.500,1019.260071
0429331 *0001V,01/07/70 15:51:46.600,1019.268227
0429425 *0001V,01/07/70 15:51:46.700,1019.256846
0429534 *0001V,01/07/70 15:51:46.800,1019.235740
0429628 *0001V,01/07/70 15:51:46.900,1019.235646
0429722 *0001V,01/07/70 15:51:47.000,1019.242906
0429831 *0001V,01/07/70 15:51:47.100,1019.242148
0429924 *0001V,01/07/70 15:51:47.200,1019.244990
0430034 *0001V,01/07/70 15:51:47.300,1019.257167
0430127 *0001V,01/07/70 15:51:47.400,1019.259236
0430236 *0001V,01/07/70 15:51:47.500,1019.274334
0430330 *0001V,01/07/70 15:51:47.600,1019.283924
0430424 *0001V,01/07/70 15:51:47.700,1019.275372
0430533 *0001V,01/07/70 15:51:47.800,1019.276196
0430626 *0001V,01/07/70 15:51:47.900,1019.285978
0430736 *0001V,01/07/70 15:51:48.000,1019.296471
0430829 *0001V,01/07/70 15:51:48.100,1019.295097
0430923 *0001V,01/07/70 15:51:48.200,1019.310133
0431032 *0001V,01/07/70 15:51:48.300,1019.320658
0431126 *0001V,01/07/70 15:51:48.400,1019.309174
0431235 *0001V,01/07/70 15:51:48.500,1019.319677
0431328 *0001V,01/07/70 15:51:48.600,1019.313843
0431422 *0001V,01/07/70 15:51:48.700,1019.308787
0431531 *0001V,01/07/70 15:51:48.800,1019.309006
0431625 *0001V,01/07/70 15:51:48.900,1019.327260
0431734 *0001V,01/07/70 15:51:49.000,1019.344223
0431828 *0001V,01/07/70 15:51:49.100,1019.347749
0431921 *0001V,01/07/70 15:51:49.200,1019.352484
0432030 *0001V,01/07/70 15:51:49.300,1019.344064
0432124 *0001V,01/07/70 15:51:49.400,1019.334236
0432233 *0001V,01/07/70 15:51:49.500,1019.326271
0432327 *0001V,01/07/70 15:51:49.600,1019.330678
0432436 *0001V,01/07/70 15:51:49.700,1019.314879
0432530 *0001V,01/07/70 15:51:49.800,1019.299235
0432623 *0001V,01/07/70 15:51:49.900,1019.294687
0432732 *0001V,01/07/70 15:51:50.000,1019.301783
0432826 *0001V,01/07/70 15:51:50.100,1019.309439
0432935 *0001V,01/07/70 15:51:50.200,1019.319073
0433029 *0001V,01/07/70 15:51:50.300,1019.325932
0433122 *0001V,01/07/70 15:51:50.400,1019.329173
0433232 *0001V,01/07/70 15:51:50.500,1019.320466
0433325 *0001V,01/07/70 15:51:50.600,1019.315165
0433434 *0001V,01/07/70 15:51:50.700,1019.326712
0433528 *0001V,01/07/70 15:51:50.800,1019.314274
0433622 *0001V,01/07/70 15:51:50.900,1019.314983
0433731 *0001V,01/07/70 15:51:51.000,1019.300118
0433824 *0001V,01/07/70 15:51:51.100,1019.306383
0433934 *0001V,01/07/70 15:51:51.200,1019.301043
0434027 *0001V,01/07/70 15:51:51.300,1019.301286
0434136 *0001V,01/07/70 15:51:51.400,1019.287528
0434230 *0001V,01/07/70 15:51:51.500,1019.287836
0434324 *0001V,01/07/70 15:51:51.600,1019.280244
0434433 *0001V,01/07/70 15:51:51.700,1019.284948
0434526 *0001V,01/07/70 15:51:51.800,1019.276083
0434636 *0001V,01/07/70 15:51:51.900,1019.275078
0434729 *0001V,01/07/70 15:51:52.000,1019.287925
0434823 *0001V,01/07/70 15:51:52.100,1019.306667
0434932 *0001V,01/07/70 15:51:52.200,1019.311689
0435026 *0001V,01/07/70 15:51:52.300,1019.317287
0435135 *0001V,01/07/70 15:51:52.400,1019.313592
0435228 *0001V,01/07/70 15:51:52.500,1019.310332
0435322 *0001V,01/07/70 15:51:52.600,1019.309344
0435431 *0001V,01/07/70 15:51:52.700,1019.309119
0435525 *0001V,01/07/70 15:51:52.800,1019.312049
0435634 *0001V,01/07/70 15:51:52.900,1019.305333
0435728 *0001V,01/07/70 15:51:53.000,1019.310654
0435837 *0001V,01/07/70 15:51:53.100,1019.313398
0435930 *0001V,01/07/70 15:51:53.200,1019.316750
0436024 *0001V,01/07/70 15:51:53.300,1019.306408
0436133 *0001V,01/07/70 15:51:53.400,1019.313678
0436227 *0001V,01/07/70 15:51:53.500,1019.311449
0436336 *0001V,01/07/70 15:51:53.600,1019.305789
0436430 *0001V,01/07/70 15:51:53.700,1019.312025
0436523 *0001V,01/07/70 15:51:53.800,1019.298035
0436632 *0001V,01/07/70 15:51:53.900,1019.298057
0436726 *0001V,01/07/70 15:51:54.000,1019.305824
0436835 *0001V,01/07/70 15:51:54.100,1019.313861
0436929 *0001V,01/07/70 15:51:54.200,1019.322238
0437022 *0001V,01/07/70 15:51:54.300,1019.320955
0437132 *0001V,01/07/70 15:51:54.400,1019.323310
0437225 *0001V,01/07/70 15:51:54.500,1019.315072
0437334 *0001V,01/07/70 15:51:54.600,1019.321059
0437428 *0001V,01/07/70 15:51:54.700,1019.318744
0437522 *0001V,01/07/70 15:51:54.800,1019.324036
0437631 *0001V,01/07/70 15:51:54.900,1019.313873
0437724 *0001V,01/07/70 15:51:55.000,1019.304438
0437834 *0001V,01/07/70 15:51:55.100,1019.300599
0437927 *0001V,01/07/70 15:51:55.200,1019.304646
0438036 *0001V,01/07/70 15:51:55.300,1019.296218
0438130 *0001V,01/07/70 15:51:55.400,1019.299300
0438224 *0001V,01/07/70 15:51:55.500,1019.310955
0438333 *0001V,01/07/70 15:51:55.600,1019.318124
0438426 *0001V,01/07/70 15:51:55.700,1019.315228
0438536 *0001V,01/07/70 15:51:55.800,1019.301743
0438629 *0001V,01/07/70 15:51:55.900,1019.306372
0438723 *0001V,01/07/70 15:51:56.000,1019.304805
0438832 *0001V,01/07/70 15:51:56.100,1019.294746
0438926 *0001V,01/07/70 15:51:56.200,1019.286432
0439035 *0001V,01/07/70 15:51:56.300,1019.289689
0439128 *0001V,01/07/70 15:51:56.400,1019.279496
0439222 *0001V,01/07/70 15:51:56.500,1019.283078
0439331 *0001V,01/07/70 15:51:56.600,1019.274034
0439425 *0001V,01/07/70 15:51:56.700,1019.264031
0439534 *0001V,01/07/70 15:51:56.800,1019.267731
0439628 *0001V,01/07/70 15:51:56.900,1019.268139
0439721 *0001V,01/07/70 15:51:57.000,1019.258718
0439830 *0001V,01/07/70 15:51:57.100,1019.267424
0439924 *0001V,01/07/70 15:51:57.200,1019.256680
0440033 *0001V,01/07/70 15:51:57.300,1019.252191
0440127 *0001V,01/07/70 15:51:57.400,1019.265962
0440236 *0001V,01/07/70 15:51:57.500,1019.248824
0440330 *0001V,01/07/70 15:51:57.600,1019.256345
0440423 *0001V,01/07/70 15:51:57.700,1019.250765
0440532 *0001V,01/07/70 15:51:57.800,1019.272430
0440626 *0001V,01/07/70 15:51:57.900,1019.266808
0440735 *0001V,01/07/70 15:51:58.000,1019.289642
0440829 *0001V,01/07/70 15:51:58.100,1019.292393
0440922 *0001V,01/07/70 15:51:58.200,1019.287656
0441032 *0001V,01/07/70 15:51:58.300,1019.290744
0441125 *0001V,01/07/70 15:51:58.400,1019.284887
0441234 *0001V,01/07/70 15:51:58.500,1019.278717
0441328 *0001V,01/07/70 15:51:58.600,1019.272517
0441422 *0001V,01/07/70 15:51:58.700,1019.267559
0441531 *0001V,01/07/70 15:51:58.800,1019.261786
0441624 *0001V,01/07/70 15:51:58.900,1019.259185
0441734 *0001V,01/07/70 15:51:59.000,1019.255137
0441827 *0001V,01/07/70 15:51:59.100,1019.258631
0441936 *0001V,01/07/70 15:51:59.200,1019.258253
0442030 *0001V,01/07/70 15:51:59.300,1019.268438
0442124 *0001V,01/07/70 15:51:59.400,1019.278102
0442233 *0001V,01/07/70 15:51:59.500,1019.295745
0442326 *0001V,01/07/70 15:51:59.600,1019.292627
0442436 *0001V,01/07/70 15:51:59.700,1019.288963
0442529 *0001V,01/07/70 15:51:59.800,1019.273197
0442623 *0001V,01/07/70 15:51:59.900,1019.274685
0442732 *0001V,01/07/70 15:52:00.000,1019.260653
0442826 *0001V,01/07/70 15:52:00.100,1019.260278
0442935 *0001V,01/07/70 15:52:00.200,1019.268434
0443028 *0001V,01/07/70 15:52:00.300,1019.278787
0443122 *0001V,01/07/70 15:52:00.400,1019.273490
0443231 *0001V,01/07/70 15:52:00.500,1019.277117
0443325 *0001V,01/07/70 15:52:00.600,1019.291405
0443434 *0001V,01/07/70 15:52:00.700,1019.285129
0443528 *0001V,01/07/70 15:52:00.800,1019.293360
0443621 *0001V,01/07/70 15:52:00.900,1019.295971
0443730 *0001V,01/07/70 15:52:01.000,1019.315214
0443824 *0001V,01/07/70 15:52:01.100,1019.313414
0443933 *0001V,01/07/70 15:52:01.200,1019.311888
0444027 *0001V,01/07/70 15:52:01.300,1019.295881
0444136 *0001V,01/07/70 15:52:01.400,1019.276281
0444230 *0001V,01/07/70 15:52:01.500,1019.245903
0444323 *0001V,01/07/70 15:52:01.600,1019.247239
0444432 *0001V,01/07/70 15:52:01.700,1019.238996
0444526 *0001V,01/07/70 15:52:01.800,1019.267484
0444635 *0001V,01/07/70 15:52:01.900,1019.286190
0444729 *0001V,01/07/70 15:52:02.000,1019.264611
0444822 *0001V,01/07/70 15:52:02.100,1019.264601
0444932 *0001V,01/07/70 15:52:02.200,1019.279649
0445025 *0001V,01/07/70 15:52:02.300,1019.289875
0445134 *0001V,01/07/70 15:52:02.400,1019.282866
0445228 *0001V,01/07/70 15:52:02.500,1019.272289
0445322 *0001V,01/07/70 15:52:02.600,1019.286219
0445431 *0001V,01/07/70 15:52:02.700,1019.314497
0445524 *0001V,01/07/70 15:52:02.800,1019.317103
0445634 *0001V,01/07/70 15:52:02.900,1019.325851
0445727 *0001V,01/07/70 15:52:03.000,1019.295746
0445821 *0001V,01/07/70 15:52:03.100,1019.251223
0445930 *0001V,01/07/70 15:52:03.200,1019.233439
0446024 *0001V,01/07/70 15:52:03.300,1019.244635
0446133 *0001V,01/07/70 15:52:03.400,1019.257448
0446226 *0001V,01/07/70 15:52:03.500,1019.256786
0446336 *0001V,01/07/70 15:52:03.600,1019.282421
0446429 *0001V,01/07/70 15:52:03.700,1019.298021
0446523 *0001V,01/07/70 15:52:03.800,1019.294695
0446632 *0001V,01/07/70 15:52:03.900,1019.288947
0446726 *0001V,01/07/70 15:52:04.000,1019.310568
0446835 *0001V,01/07/70 15:52:04.100,1019.312774
0446928 *0001V,01/07/70 15:52:04.200,1019.331925
0447022 *0001V,01/07/70 15:52:04.300,1019.331298
0447131 *0001V,01/07/70 15:52:04.400,1019.344617
0447225 *0001V,01/07/70 15:52:04.500,1019.339187
0447334 *0001V,01/07/70 15:52:04.600,1019.336141
0447428 *0001V,01/07/70 15:52:04.700,1019.330513
0447521 *0001V,01/07/70 15:52:04.800,1019.335099
0447630 *0001V,01/07/70 15:52:04.900,1019.336616
0447724 *0001V,01/07/70 15:52:05.000,1019.338153
0447833 *0001V,01/07/70 15:52:05.100,1019.344629
0447927 *0001V,01/07/70 15:52:05.200,1019.343192
0448036 *0001V,01/07/70 15:52:05.300,1019.339844
0448130 *0001V,01/07/70 15:52:05.400,1019.347648
0448223 *0001V,01/07/70 15:52:05.500,1019.337970
0448332 *0001V,01/07/70 15:52:05.600,1019.330849
0448426 *0001V,01/07/70 15:52:05.700,1019.335553
0448535 *0001V,01/07/70 15:52:05.800,1019.338415
0448629 *0001V,01/07/70 15:52:05.900,1019.336245
0448722 *0001V,01/07/70 15:52:06.000,1019.333899
0448832 *0001V,01/07/70 15:52:06.100,1019.326586
0448925 *0001V,01/07/70 15:52:06.200,1019.325325
0449034 *0001V,01/07/70 15:52:06.300,1019.333900
0449128 *0001V,01/07/70 15:52:06.400,1019.339495
0449222 *0001V,01/07/70 15:52:06.500,1019.341538
0449331 *0001V,01/07/70 15:52:06.600,1019.346964
0449424 *0001V,01/07/70 15:52:06.700,1019.348929
0449534 *0001V,01/07/70 15:52:06.800,1019.342879
0449627 *0001V,01/07/70 15:52:06.900,1019.346111
0449721 *0001V,01/07/70 15:52:07.000,1019.347384
0449830 *0001V,01/07/70 15:52:07.100,1019.349741
0449924 *0001V,01/07/70 15:52:07.200,1019.342217
0450033 *0001V,01/07/70 15:52:07.300,1019.344151
0450126 *0001V,01/07/70 15:52:07.400,1019.337267
0450236 *0001V,01/07/70 15:52:07.500,1019.335622
0450329 *0001V,01/07/70 15:52:07.600,1019.337370
0450423 *0001V,01/07/70 15:52:07.700,1019.327792
0450532 *0001V,01/07/70 15:52:07.800,1019.330351
0450626 *0001V,01/07/70 15:52:07.900,1019.326454
0450735 *0001V,01/07/70 15:52:08.000,1019.320939
0450828 *0001V,01/07/70 15:52:08.100,1019.319869
0450922 *0001V,01/07/70 15:52:08.200,1019.309055
0451031 *0001V,01/07/70 15:52:08.300,1019.296202
0451125 *0001V,01/07/70 15:52:08.400,1019.300705
0451234 *0001V,01/07/70 15:52:08.500,1019.310872
0451328 *0001V,01/07/70 15:52:08.600,1019.318691
0451421 *0001V,01/07/70 15:52:08.700,1019.318268
0451530 *0001V,01/07/70 15:52:08.800,1019.312927
0451624 *0001V,01/07/70 15:52:08.900,1019.307292
0451733 *0001V,01/07/70 15:52:09.000,1019.316425
0451827 *0001V,01/07/70 15:52:09.100,1019.334967
0451936 *0001V,01/07/70 15:52:09.200,1019.345083
0452030 *0001V,01/07/70 15:52:09.300,1019.332028
0452123 *0001V,01/07/70 15:52:09.400,1019.332215
0452232 *0001V,01/07/70 15:52:09.500,1019.341058
0452326 *0001V,01/07/70 15:52:09.600,1019.339980
0452435 *0001V,01/07/70 15:52:09.700,1019.331763
0452529 *0001V,01/07/70 15:52:09.800,1019.338595
0452622 *0001V,01/07/70 15:52:09.900,1019.331526
0452732 *0001V,01/07/70 15:52:10.000,1019.341071
0452825 *0001V,01/07/70 15:52:10.100,1019.349158
0452934 *0001V,01/07/70 15:52:10.200,1019.348037
0453028 *0001V,01/07/70 15:52:10.300,1019.343198
0453122 *0001V,01/07/70 15:52:10.400,1019.352881
0453231 *0001V,01/07/70 15:52:10.500,1019.342741
0453324 *0001V,01/07/70 15:52:10.600,1019.346207
0453434 *0001V,01/07/70 15:52:10.700,1019.342908
0453527 *0001V,01/07/70 15:52:10.800,1019.340155
0453621 *0001V,01/07/70 15:52:10.900,1019.343062
0453730 *0001V,01/07/70 15:52:11.000,1019.345631
0453824 *0001V,01/07/70 15:52:11.100,1019.340547
0453933 *0001V,01/07/70 15:52:11.200,1019.330362
0454026 *0001V,01/07/70 15:52:11.300,1019.327019
0454136 *0001V,01/07/70 15:52:11.400,1019.324153
0454229 *0001V,01/07/70 15:52:11.500,1019.333480
0454323 *0001V,01/07/70 15:52:11.600,1019.325416
0454432 *0001V,01/07/70 15:52:11.700,1019.326101
0454526 *0001V,01/07/70 15:52:11.800,1019.312864
0454635 *0001V,01/07/70 15:52:11.900,1019.316541
0454728 *0001V,01/07/70 15:52:12.000,1019.314659
0454822 *0001V,01/07/70 15:52:12.100,1019.312516
0454931 *0001V,01/07/70 15:52:12.200,1019.314395
0455025 *0001V,01/07/70 15:52:12.300,1019.302989
0455134 *0001V,01/07/70 15:52:12.400,1019.301098
0455228 *0001V,01/07/70 15:52:12.500,1019.304573
0455321 *0001V,01/07/70 15:52:12.600,1019.311634
0455430 *0001V,01/07/70 15:52:12.700,1019.315116
0455524 *0001V,01/07/70 15:52:12.800,1019.308609
0455633 *0001V,01/07/70 15:52:12.900,1019.313434
0455727 *0001V,01/07/70 15:52:13.000,1019.332885
0455836 *0001V,01/07/70 15:52:13.100,1019.333284
0455930 *0001V,01/07/70 15:52:13.200,1019.328826
0456023 *0001V,01/07/70 15:52:13.300,1019.328384
0456132 *0001V,01/07/70 15:52:13.400,1019.337677
0456226 *0001V,01/07/70 15:52:13.500,1019.335763
0456335 *0001V,01/07/70 15:52:13.600,1019.344012
0456429 *0001V,01/07/70 15:52:13.700,1019.332073
0456522 *0001V,01/07/70 15:52:13.800,1019.344548
0456632 *0001V,01/07/70 15:52:13.900,1019.347802
0456725 *0001V,01/07/70 15:52:14.000,1019.355829
0456834 *0001V,01/07/70 15:52:14.100,1019.353422
0456928 *0001V,01/07/70 15:52:14.200,1019.352180
0457022 *0001V,01/07/70 15:52:14.300,1019.350779
0457131 *0001V,01/07/70 15:52:14.400,1019.349937
0457224 *0001V,01/07/70 15:52:14.500,1019.348850
0457334 *0001V,01/07/70 15:52:14.600,1019.351566
0457427 *0001V,01/07/70 15:52:14.700,1019.348682
0457536 *0001V,01/07/70 15:52:14.800,1019.351456
0457630 *0001V,01/07/70 15:52:14.900,1019.351510
0457724 *0001V,01/07/70 15:52:15.000,1019.347729
0457833 *0001V,01/07/70 15:52:15.100,1019.351560
0457926 *0001V,01/07/70 15:52:15.200,1019.353815
0458036 *0001V,01/07/70 15:52:15.300,1019.351454
0458129 *0001V,01/07/70 15:52:15.400,1019.349191
0458223 *0001V,01/07/70 15:52:15.500,1019.346940
0458332 *0001V,01/07/70 15:52:15.600,1019.344250
0458426 *0001V,01/07/70 15:52:15.700,1019.342991
0458535 *0001V,01/07/70 15:52:15.800,1019.338109
0458628 *0001V,01/07/70 15:52:15.900,1019.336984
0458722 *0001V,01/07/70 15:52:16.000,1019.336825
0458831 *0001V,01/07/70 15:52:16.100,1019.331369
0458925 *0001V,01/07/70 15:52:16.200,1019.319057
0459034 *0001V,01/07/70 15:52:16.300,1019.315153
0459128 *0001V,01/07/70 15:52:16.400,1019.302116
0459221 *0001V,01/07/70 15:52:16.500,1019.292319
0459330 *0001V,01/07/70 15:52:16.600,1019.251122
0459424 *0001V,01/07/70 15:52:16.700,1019.236328
0459533 *0001V,01/07/70 15:52:16.800,1019.246419
0459627 *0001V,01/07/70 15:52:16.900,1019.269070
0459736 *0001V,01/07/70 15:52:17.000,1019.263728
0459830 *0001V,01/07/70 15:52:17.100,1019.269408
0459923 *0001V,01/07/70 15:52:17.200,1019.267382
0500032 *0001V,01/07/70 15:52:17.300,1019.257297
0500126 *0001V,01/07/70 15:52:17.400,1019.264141
0500235 *0001V,01/07/70 15:52:17.500,1019.248849
0500329 *0001V,01/07/70 15:52:17.600,1019.247148
0500422 *0001V,01/07/70 15:52:17.700,1019.257852
0500532 *0001V,01/07/70 15:52:17.800,1019.269957
0500625 *0001V,01/07/70 15:52:17.900,1019.285026
0500734 *0001V,01/07/70 15:52:18.000,1019.280117
0500828 *0001V,01/07/70 15:52:18.100,1019.289652
0500922 *0001V,01/07/70 15:52:18.200,1019.302369
0501031 *0001V,01/07/70 15:52:18.300,1019.309171
0501124 *0001V,01/07/70 15:52:18.400,1019.308995
0501234 *0001V,01/07/70 15:52:18.500,1019.312623
0501327 *0001V,01/07/70 15:52:18.600,1019.325965
0501421 *0001V,01/07/70 15:52:18.700,1019.332243
0501530 *0001V,01/07/70 15:52:18.800,1019.344944
0501624 *0001V,01/07/70 15:52:18.900,1019.344138
0501733 *0001V,01/07/70 15:52:19.000,1019.342581
0501826 *0001V,01/07/70 15:52:19.100,1019.332831
0501936 *0001V,01/07/70 15:52:19.200,1019.343336
0502029 *0001V,01/07/70 15:52:19.300,1019.347036
0502123 *0001V,01/07/70 15:52:19.400,1019.343873
0502232 *0001V,01/07/70 15:52:19.500,1019.341735
0502326 *0001V,01/07/70 15:52:19.600,1019.347924
0502435 *0001V,01/07/70 15:52:19.700,1019.345205
0502528 *0001V,01/07/70 15:52:19.800,1019.341886
0502622 *0001V,01/07/70 15:52:19.900,1019.344662
0502731 *0001V,01/07/70 15:52:20.000,1019.346034
0502825 *0001V,01/07/70 15:52:20.100,1019.340822
0502934 *0001V,01/07/70 15:52:20.200,1019.362602
0503028 *0001V,01/07/70 15:52:20.300,1019.372628
0503121 *0001V,01/07/70 15:52:20.400,1019.385312
0503230 *0001V,01/07/70 15:52:20.500,1019.388494
0503324 *0001V,01/07/70 15:52:20.600,1019.385593
0503433 *0001V,01/07/70 15:52:20.700,1019.383411
0503527 *0001V,01/07/70 15:52:20.800,1019.380877
0503636 *0001V,01/07/70 15:52:20.900,1019.384953
0503730 *0001V,01/07/70 15:52:21.000,1019.387121
0503823 *0001V,01/07/70 15:52:21.100,1019.383904
0503932 *0001V,01/07/70 15:52:21.200,1019.392675
0504026 *0001V,01/07/70 15:52:21.300,1019.390514
0504135 *0001V,01/07/70 15:52:21.400,1019.387175
0504229 *0001V,01/07/70 15:52:21.500,1019.387490
0504322 *0001V,01/07/70 15:52:21.600,1019.382088
0504432 *0001V,01/07/70 15:52:21.700,1019.379454
0504525 *0001V,01/07/70 15:52:21.800,1019.384015
0504634 *0001V,01/07/70 15:52:21.900,1019.382554
0504728 *0001V,01/07/70 15:52:22.000,1019.374028
0504822 *0001V,01/07/70 15:52:22.100,1019.374632
0504931 *0001V,01/07/70 15:52:22.200,1019.372235
0505024 *0001V,01/07/70 15:52:22.300,1019.372023
0505134 *0001V,01/07/70 15:52:22.400,1019.373234
0505227 *0001V,01/07/70 15:52:22.500,1019.368608
0505321 *0001V,01/07/70 15:52:22.600,1019.354005
0505430 *0001V,01/07/70 15:52:22.700,1019.370761
0505524 *0001V,01/07/70 15:52:22.800,1019.370149
0505633 *0001V,01/07/70 15:52:22.900,1019.358768
0505726 *0001V,01/07/70 15:52:23.000,1019.352273
0505836 *0001V,01/07/70 15:52:23.100,1019.349234
0505929 *0001V,01/07/70 15:52:23.200,1019.339703
0506023 *0001V,01/07/70 15:52:23.300,1019.331961
0506132 *0001V,01/07/70 15:52:23.400,1019.324426
0506226 *0001V,01/07/70 15:52:23.500,1019.323650
0506335 *0001V,01/07/70 15:52:23.600,1019.329316
0506428 *0001V,01/07/70 15:52:23.700,1019.349456
0506522 *0001V,01/07/70 15:52:23.800,1019.360755
0506631 *0001V,01/07/70 15:52:23.900,1019.374740
0506725 *0001V,01/07/70 15:52:24.000,1019.375594
0506834 *0001V,01/07/70 15:52:24.100,1019.383196
0506928 *0001V,01/07/70 15:52:24.200,1019.386816
0507021 *0001V,01/07/70 15:52:24.300,1019.384125
0507130 *0001V,01/07/70 15:52:24.400,1019.373318
0507224 *0001V,01/07/70 15:52:24.500,1019.367519
0507333 *0001V,01/07/70 15:52:24.600,1019.373049
0507427 *0001V,01/07/70 15:52:24.700,1019.367686
0507536 *0001V,01/07/70 15:52:24.800,1019.359850
0507630 *0001V,01/07/70 15:52:24.900,1019.358563
0507723 *0001V,01/07/70 15:52:25.000,1019.358055
0507832 *0001V,01/07/70 15:52:25.100,1019.352694
0507926 *0001V,01/07/70 15:52:25.200,1019.360612
0508035 *0001V,01/07/70 15:52:25.300,1019.355442
0508129 *0001V,01/07/70 15:52:25.400,1019.345228
0508222 *0001V,01/07/70 15:52:25.500,1019.336472
0508332 *0001V,01/07/70 15:52:25.600,1019.334684
0508425 *0001V,01/07/70 15:52:25.700,1019.336215
0508534 *0001V,01/07/70 15:52:25.800,1019.338955
0508628 *0001V,01/07/70 15:52:25.900,1019.346419
0508722 *0001V,01/07/70 15:52:26.000,1019.346695
0508831 *0001V,01/07/70 15:52:26.100,1019.348826
0508924 *0001V,01/07/70 15:52:26.200,1019.353173
0509034 *0001V,01/07/70 15:52:26.300,1019.360872
0509127 *0001V,01/07/70 15:52:26.400,1019.362250
0509221 *0001V,01/07/70 15:52:26.500,1019.359625
0509330 *0001V,01/07/70 15:52:26.600,1019.356727
0509424 *0001V,01/07/70 15:52:26.700,1019.367850
0509533 *0001V,01/07/70 15:52:26.800,1019.378721
0509626 *0001V,01/07/70 15:52:26.900,1019.373151
0509736 *0001V,01/07/70 15:52:27.000,1019.379838
0509829 *0001V,01/07/70 15:52:27.100,1019.376229
0509923 *0001V,01/07/70 15:52:27.200,1019.369076
0510032 *0001V,01/07/70 15:52:27.300,1019.363989
0510126 *0001V,01/07/70 15:52:27.400,1019.359211
0510235 *0001V,01/07/70 15:52:27.500,1019.360597
0510328 *0001V,01/07/70 15:52:27.600,1019.358115
0510422 *0001V,01/07/70 15:52:27.700,1019.364738
0510531 *0001V,01/07/70 15:52:27.800,1019.368414
0510625 *0001V,01/07/70 15:52:27.900,1019.370832
0510734 *0001V,01/07/70 15:52:28.000,1019.367167
0510828 *0001V,01/07/70 15:52:28.100,1019.363034
0510921 *0001V,01/07/70 15:52:28.200,1019.363229
0511030 *0001V,01/07/70 15:52:28.300,1019.366345
0511124 *0001V,01/07/70 15:52:28.400,1019.372397
0511233 *0001V,01/07/70 15:52:28.500,1019.377373
0511327 *0001V,01/07/70 15:52:28.600,1019.365605
0511436 *0001V,01/07/70 15:52:28.700,1019.373254
0511530 *0001V,01/07/70 15:52:28.800,1019.386195
0511623 *0001V,01/07/70 15:52:28.900,1019.392307
0511732 *0001V,01/07/70 15:52:29.000,1019.399644
0511826 *0001V,01/07/70 15:52:29.100,1019.413681
0511935 *0001V,01/07/70 15:52:29.200,1019.416569
0512029 *0001V,01/07/70 15:52:29.300,1019.419403
0512122 *0001V,01/07/70 15:52:29.400,1019.425847
0512232 *0001V,01/07/70 15:52:29.500,1019.423061
0512325 *0001V,01/07/70 15:52:29.600,1019.417859
0512434 *0001V,01/07/70 15:52:29.700,1019.417287
0512528 *0001V,01/07/70 15:52:29.800,1019.407689
0512622 *0001V,01/07/70 15:52:29.900,1019.400779
0512731 *0001V,01/07/70 15:52:30.000,1019.397884
0512824 *0001V,01/07/70 15:52:30.100,1019.385532
0512934 *0001V,01/07/70 15:52:30.200,1019.377549
0513027 *0001V,01/07/70 15:52:30.300,1019.372146
0513121 *0001V,01/07/70 15:52:30.400,1019.372757
0513230 *0001V,01/07/70 15:52:30.500,1019.362310
0513324 *0001V,01/07/70 15:52:30.600,1019.365596
0513433 *0001V,01/07/70 15:52:30.700,1019.357314
0513526 *0001V,01/07/70 15:52:30.800,1019.343195
0513636 *0001V,01/07/70 15:52:30.900,1019.346567
0513729 *0001V,01/07/70 15:52:31.000,1019.336756
0513823 *0001V,01/07/70 15:52:31.100,1019.330833
0513932 *0001V,01/07/70 15:52:31.200,1019.331091
0514026 *0001V,01/07/70 15:52:31.300,1019.334674
0514135 *0001V,01/07/70 15:52:31.400,1019.324104
0514228 *0001V,01/07/70 15:52:31.500,1019.320233
0514322 *0001V,01/07/70 15:52:31.600,1019.317039
0514431 *0001V,01/07/70 15:52:31.700,1019.321134
0514525 *0001V,01/07/70 15:52:31.800,1019.308290
0514634 *0001V,01/07/70 15:52:31.900,1019.304865
0514728 *0001V,01/07/70 15:52:32.000,1019.295005
0514821 *0001V,01/07/70 15:52:32.100,1019.274546
0514930 *0001V,01/07/70 15:52:32.200,1019.276132
0515024 *0001V,01/07/70 15:52:32.300,1019.260323
0515133 *0001V,01/07/70 15:52:32.400,1019.236141
0515227 *0001V,01/07/70 15:52:32.500,1019.240685
0515336 *0001V,01/07/70 15:52:32.600,1019.236895
0515430 *0001V,01/07/70 15:52:32.700,1019.234144
0515523 *0001V,01/07/70 15:52:32.800,1019.240386
0515632 *0001V,01/07/70 15:52:32.900,1019.245323
0515726 *0001V,01/07/70 15:52:33.000,1019.264257
0515835 *0001V,01/07/70 15:52:33.100,1019.281061
0515929 *0001V,01/07/70 15:52:33.200,1019.289635
0516022 *0001V,01/07/70 15:52:33.300,1019.300978
0516132 *0001V,01/07/70 15:52:33.400,1019.295216
0516225 *0001V,01/07/70 15:52:33.500,1019.301816
0516334 *0001V,01/07/70 15:52:33.600,1019.317378
0516428 *0001V,01/07/70 15:52:33.700,1019.323920
0516522 *0001V,01/07/70 15:52:33.800,1019.314232
0516631 *0001V,01/07/70 15:52:33.900,1019.318322
0516724 *0001V,01/07/70 15:52:34.000,1019.326176
0516834 *0001V,01/07/70 15:52:34.100,1019.327252
0516927 *0001V,01/07/70 15:52:34.200,1019.325515
0517021 *0001V,01/07/70 15:52:34.300,1019.325945
0517130 *0001V,01/07/70 15:52:34.400,1019.338024
0517224 *0001V,01/07/70 15:52:34.500,1019.323261
0517333 *0001V,01/07/70 15:52:34.600,1019.330711
0517426 *0001V,01/07/70 15:52:34.700,1019.332836
0517536 *0001V,01/07/70 15:52:34.800,1019.333680
0517629 *0001V,01/07/70 15:52:34.900,1019.336622
0517723 *0001V,01/07/70 15:52:35.000,1019.343819
0517832 *0001V,01/07/70 15:52:35.100,1019.340903
0517926 *0001V,01/07/70 15:52:35.200,1019.338876
0518035 *0001V,01/07/70 15:52:35.300,1019.340889
0518128 *0001V,01/07/70 15:52:35.400,1019.336862
0518222 *0001V,01/07/70 15:52:35.500,1019.332015
0518331 *0001V,01/07/70 15:52:35.600,1019.327209
0518425 *0001V,01/07/70 15:52:35.700,1019.331817
0518534 *0001V,01/07/70 15:52:35.800,1019.335933
0518628 *0001V,01/07/70 15:52:35.900,1019.340544
0518721 *0001V,01/07/70 15:52:36.000,1019.340566
0518830 *0001V,01/07/70 15:52:36.100,1019.337678
0518924 *0001V,01/07/70 15:52:36.200,1019.343346
0519033 *0001V,01/07/70 15:52:36.300,1019.340920
0519127 *0001V,01/07/70 15:52:36.400,1019.356779
0519236 *0001V,01/07/70 15:52:36.500,1019.374182
0519330 *0001V,01/07/70 15:52:36.600,1019.367758
0519423 *0001V,01/07/70 15:52:36.700,1019.356804
0519532 *0001V,01/07/70 15:52:36.800,1019.357659
0519626 *0001V,01/07/70 15:52:36.900,1019.370574
0519735 *0001V,01/07/70 15:52:37.000,1019.379014
0519829 *0001V,01/07/70 15:52:37.100,1019.392730
0519922 *0001V,01/07/70 15:52:37.200,1019.386284
0520032 *0001V,01/07/70 15:52:37.300,1019.370633
0520125 *0001V,01/07/70 15:52:37.400,1019.379985
0520234 *0001V,01/07/70 15:52:37.500,1019.374301
0520328 *0001V,01/07/70 15:52:37.600,1019.373374
0520422 *0001V,01/07/70 15:52:37.700,1019.368468
0520531 *0001V,01/07/70 15:52:37.800,1019.358120
0520624 *0001V,01/07/70 15:52:37.900,1019.353278
0520734 *0001V,01/07/70 15:52:38.000,1019.349157
0520827 *0001V,01/07/70 15:52:38.100,1019.354810
0520936 *0001V,01/07/70 15:52:38.200,1019.353026
0521030 *0001V,01/07/70 15:52:38.300,1019.344457
0521124 *0001V,01/07/70 15:52:38.400,1019.345306
0521233 *0001V,01/07/70 15:52:38.500,1019.350107
0521326 *0001V,01/07/70 15:52:38.600,1019.348142
0521436 *0001V,01/07/70 15:52:38.700,1019.342166
0521529 *0001V,01/07/70 15:52:38.800,1019.348311
0521623 *0001V,01/07/70 15:52:38.900,1019.356342
0521732 *0001V,01/07/70 15:52:39.000,1019.368174
0521826 *0001V,01/07/70 15:52:39.100,1019.366948
0521935 *0001V,01/07/70 15:52:39.200,1019.372207
0522028 *0001V,01/07/70 15:52:39.300,1019.371171
0522122 *0001V,01/07/70 15:52:39.400,1019.388440
0522231 *0001V,01/07/70 15:52:39.500,1019.393261
0522325 *0001V,01/07/70 15:52:39.600,1019.395386
0522434 *0001V,01/07/70 15:52:39.700,1019.402265
0522528 *0001V,01/07/70 15:52:39.800,1019.402114
0522621 *0001V,01/07/70 15:52:39.900,1019.409815
0522730 *0001V,01/07/70 15:52:40.000,1019.411809
0522824 *0001V,01/07/70 15:52:40.100,1019.414382
0522933 *0001V,01/07/70 15:52:40.200,1019.411341
0523027 *0001V,01/07/70 15:52:40.300,1019.413150
0523136 *0001V,01/07/70 15:52:40.400,1019.415986
0523230 *0001V,01/07/70 15:52:40.500,1019.410198
0523323 *0001V,01/07/70 15:52:40.600,1019.406479
0523432 *0001V,01/07/70 15:52:40.700,1019.415362
0523526 *0001V,01/07/70 15:52:40.800,1019.421078
0523635 *0001V,01/07/70 15:52:40.900,1019.413242
0523729 *0001V,01/07/70 15:52:41.000,1019.418285
0523822 *0001V,01/07/70 15:52:41.100,1019.412130
0523932 *0001V,01/07/70 15:52:41.200,1019.414120
0524025 *0001V,01/07/70 15:52:41.300,1019.408831
0524134 *0001V,01/07/70 15:52:41.400,1019.412785
0524228 *0001V,01/07/70 15:52:41.500,1019.411281
0524322 *0001V,01/07/70 15:52:41.600,1019.407433
0524431 *0001V,01/07/70 15:52:41.700,1019.418785
0524524 *0001V,01/07/70 15:52:41.800,1019.416055
0524634 *0001V,01/07/70 15:52:41.900,1019.411454
0524727 *0001V,01/07/70 15:52:42.000,1019.412186
0524821 *0001V,01/07/70 15:52:42.100,1019.415242
0524930 *0001V,01/07/70 15:52:42.200,1019.411883
0525024 *0001V,01/07/70 15:52:42.300,1019.411265
0525133 *0001V,01/07/70 15:52:42.400,1019.423379
0525226 *0001V,01/07/70 15:52:42.500,1019.423142
0525336 *0001V,01/07/70 15:52:42.600,1019.426166
0525429 *0001V,01/07/70 15:52:42.700,1019.425331
0525523 *0001V,01/07/70 15:52:42.800,1019.417603
0525632 *0001V,01/07/70 15:52:42.900,1019.414481
0525726 *0001V,01/07/70 15:52:43.000,1019.412214
0525835 *0001V,01/07/70 15:52:43.100,1019.404757
0525928 *0001V,01/07/70 15:52:43.200,1019.411000
0526022 *0001V,01/07/70 15:52:43.300,1019.416020
0526131 *0001V,01/07/70 15:52:43.400,1019.413548
0526225 *0001V,01/07/70 15:52:43.500,1019.417181
0526334 *0001V,01/07/70 15:52:43.600,1019.421933
0526428 *0001V,01/07/70 15:52:43.700,1019.413649
0526521 *0001V,01/07/70 15:52:43.800,1019.407551
0526630 *0001V,01/07/70 15:52:43.900,1019.409331
0526724 *0001V,01/07/70 15:52:44.000,1019.416350
0526833 *0001V,01/07/70 15:52:44.100,1019.415001
0526927 *0001V,01/07/70 15:52:44.200,1019.415464
0527036 *0001V,01/07/70 15:52:44.300,1019.424021
0527130 *0001V,01/07/70 15:52:44.400,1019.422587
0527223 *0001V,01/07/70 15:52:44.500,1019.426965
0527332 *0001V,01/07/70 15:52:44.600,1019.427154
0527426 *0001V,01/07/70 15:52:44.700,1019.434116
0527535 *0001V,01/07/70 15:52:44.800,1019.439087
0527629 *0001V,01/07/70 15:52:44.900,1019.434115
0527722 *0001V,01/07/70 15:52:45.000,1019.432224
0527832 *0001V,01/07/70 15:52:45.100,1019.430650
0527925 *0001V,01/07/70 15:52:45.200,1019.424571
0528034 *0001V,01/07/70 15:52:45.300,1019.423976
0528128 *0001V,01/07/70 15:52:45.400,1019.426526
0528222 *0001V,01/07/70 15:52:45.500,1019.421675
0528331 *0001V,01/07/70 15:52:45.600,1019.425639
0528424 *0001V,01/07/70 15:52:45.700,1019.418753
0528534 *0001V,01/07/70 15:52:45.800,1019.421144
0528627 *0001V,01/07/70 15:52:45.900,1019.418309
0528721 *0001V,01/07/70 15:52:46.000,1019.408979
0528830 *0001V,01/07/70 15:52:46.100,1019.413994
0528924 *0001V,01/07/70 15:52:46.200,1019.412013
0529033 *0001V,01/07/70 15:52:46.300,1019.412055
0529126 *0001V,01/07/70 15:52:46.400,1019.412655
0529236 *0001V,01/07/70 15:52:46.500,1019.409923
0529329 *0001V,01/07/70 15:52:46.600,1019.405226
0529423 *0001V,01/07/70 15:52:46.700,1019.411530
0529532 *0001V,01/07/70 15:52:46.800,1019.414127
0529626 *0001V,01/07/70 15:52:46.900,1019.421752
0529735 *0001V,01/07/70 15:52:47.000,1019.424819
0529828 *0001V,01/07/70 15:52:47.100,1019.426084
0529922 *0001V,01/07/70 15:52:47.200,1019.431267
0530031 *0001V,01/07/70 15:52:47.300,1019.431384
0530125 *0001V,01/07/70 15:52:47.400,1019.424100
0530234 *0001V,01/07/70 15:52:47.500,1019.424580
0530328 *0001V,01/07/70 15:52:47.600,1019.416339
0530421 *0001V,01/07/70 15:52:47.700,1019.415913
0530530 *0001V,01/07/70 15:52:47.800,1019.423979
0530624 *0001V,01/07/70 15:52:47.900,1019.421755
0530733 *0001V,01/07/70 15:52:48.000,1019.426261
0530827 *0001V,01/07/70 15:52:48.100,1019.426175
0530936 *0001V,01/07/70 15:52:48.200,1019.427539
0531030 *0001V,01/07/70 15:52:48.300,1019.415118
0531123 *0001V,01/07/70 15:52:48.400,1019.418736
0531232 *0001V,01/07/70 15:52:48.500,1019.428726
0531326 *0001V,01/07/70 15:52:48.600,1019.424692
0531435 *0001V,01/07/70 15:52:48.700,1019.429342
0531529 *0001V,01/07/70 15:52:48.800,1019.430557
0531622 *0001V,01/07/70 15:52:48.900,1019.433158
0531732 *0001V,01/07/70 15:52:49.000,1019.432195
0531825 *0001V,01/07/70 15:52:49.100,1019.431405
0531934 *0001V,01/07/70 15:52:49.200,1019.429893
0532028 *0001V,01/07/70 15:52:49.300,1019.426547
0532122 *0001V,01/07/70 15:52:49.400,1019.428807
0532231 *0001V,01/07/70 15:52:49.500,1019.434925
0532324 *0001V,01/07/70 15:52:49.600,1019.428828
0532434 *0001V,01/07/70 15:52:49.700,1019.426159
0532527 *0001V,01/07/70 15:52:49.800,1019.426327
0532621 *0001V,01/07/70 15:52:49.900,1019.431949
0532730 *0001V,01/07/70 15:52:50.000,1019.431610
0532824 *0001V,01/07/70 15:52:50.100,1019.436103
0532933 *0001V,01/07/70 15:52:50.200,1019.435599
0533026 *0001V,01/07/70 15:52:50.300,1019.428519
0533136 *0001V,01/07/70 15:52:50.400,1019.432716
0533229 *0001V,01/07/70 15:52:50.500,1019.428549
0533323 *0001V,01/07/70 15:52:50.600,1019.431722
0533432 *0001V,01/07/70 15:52:50.700,1019.430373
0533526 *0001V,01/07/70 15:52:50.800,1019.434211
0533635 *0001V,01/07/70 15:52:50.900,1019.436385
0533728 *0001V,01/07/70 15:52:51.000,1019.436364
0533822 *0001V,01/07/70 15:52:51.100,1019.429357
0533931 *0001V,01/07/70 15:52:51.200,1019.426498
0534025 *0001V,01/07/70 15:52:51.300,1019.429735
0534134 *0001V,01/07/70 15:52:51.400,1019.429477
0534228 *0001V,01/07/70 15:52:51.500,1019.426424
0534321 *0001V,01/07/70 15:52:51.600,1019.423460
0534430 *0001V,01/07/70 15:52:51.700,1019.422201
0534524 *0001V,01/07/70 15:52:51.800,1019.420945
0534633 *0001V,01/07/70 15:52:51.900,1019.425037
0534727 *0001V,01/07/70 15:52:52.000,1019.426735
0534836 *0001V,01/07/70 15:52:52.100,1019.424524
0534930 *0001V,01/07/70 15:52:52.200,1019.428899
0535023 *0001V,01/07/70 15:52:52.300,1019.431993
0535132 *0001V,01/07/70 15:52:52.400,1019.431149
0535226 *0001V,01/07/70 15:52:52.500,1019.434866
0535335 *0001V,01/07/70 15:52:52.600,1019.434340
0535429 *0001V,01/07/70 15:52:52.700,1019.428864
0535522 *0001V,01/07/70 15:52:52.800,1019.424739
0535632 *0001V,01/07/70 15:52:52.900,1019.416659
0535725 *0001V,01/07/70 15:52:53.000,1019.413664
0535834 *0001V,01/07/70 15:52:53.100,1019.413482
0535928 *0001V,01/07/70 15:52:53.200,1019.412920
0536022 *0001V,01/07/70 15:52:53.300,1019.413727
0536131 *0001V,01/07/70 15:52:53.400,1019.412699
0536224 *0001V,01/07/70 15:52:53.500,1019.409036
0536334 *0001V,01/07/70 15:52:53.600,1019.404250
0536427 *0001V,01/07/70 15:52:53.700,1019.400988
0536536 *0001V,01/07/70 15:52:53.800,1019.401127
0536630 *0001V,01/07/70 15:52:53.900,1019.398237
0536724 *0001V,01/07/70 15:52:54.000,1019.396358
0536833 *0001V,01/07/70 15:52:54.100,1019.388336
0536926 *0001V,01/07/70 15:52:54.200,1019.390095
0537036 *0001V,01/07/70 15:52:54.300,1019.387557
0537129 *0001V,01/07/70 15:52:54.400,1019.386911
0537223 *0001V,01/07/70 15:52:54.500,1019.382068
0537332 *0001V,01/07/70 15:52:54.600,1019.386888
0537426 *0001V,01/07/70 15:52:54.700,1019.392351
0537535 *0001V,01/07/70 15:52:54.800,1019.386303
0537628 *0001V,01/07/70 15:52:54.900,1019.388979
0537722 *0001V,01/07/70 15:52:55.000,1019.387884
0537831 *0001V,01/07/70 15:52:55.100,1019.395923
0537925 *0001V,01/07/70 15:52:55.200,1019.395321
0538034 *0001V,01/07/70 15:52:55.300,1019.377226
0538128 *0001V,01/07/70 15:52:55.400,1019.368227
0538221 *0001V,01/07/70 15:52:55.500,1019.373611
0538330 *0001V,01/07/70 15:52:55.600,1019.376876
0538424 *0001V,01/07/70 15:52:55.700,1019.368884
0538533 *0001V,01/07/70 15:52:55.800,1019.369901
0538627 *0001V,01/07/70 15:52:55.900,1019.377073
0538736 *0001V,01/07/70 15:52:56.000,1019.379359
0538830 *0001V,01/07/70 15:52:56.100,1019.379838
0538923 *0001V,01/07/70 15:52:56.200,1019.378989
0539032 *0001V,01/07/70 15:52:56.300,1019.383836
0539126 *0001V,01/07/70 15:52:56.400,1019.386832
0539235 *0001V,01/07/70 15:52:56.500,1019.386504
0539329 *0001V,01/07/70 15:52:56.600,1019.389255
0539422 *0001V,01/07/70 15:52:56.700,1019.377296
0539532 *0001V,01/07/70 15:52:56.800,1019.371094
0539625 *0001V,01/07/70 15:52:56.900,1019.370503
0539734 *0001V,01/07/70 15:52:57.000,1019.375835
0539828 *0001V,01/07/70 15:52:57.100,1019.385446
0539922 *0001V,01/07/70 15:52:57.200,1019.379626
0540031 *0001V,01/07/70 15:52:57.300,1019.384228
0540124 *0001V,01/07/70 15:52:57.400,1019.390779
0540234 *0001V,01/07/70 15:52:57.500,1019.403142
0540327 *0001V,01/07/70 15:52:57.600,1019.415317
0540421 *0001V,01/07/70 15:52:57.700,1019.418396
0540530 *0001V,01/07/70 15:52:57.800,1019.420533
0540624 *0001V,01/07/70 15:52:57.900,1019.419637
0540733 *0001V,01/07/70 15:52:58.000,1019.435285
0540826 *0001V,01/07/70 15:52:58.100,1019.440649
0540936 *0001V,01/07/70 15:52:58.200,1019.443511
0541029 *0001V,01/07/70 15:52:58.300,1019.431135
0541123 *0001V,01/07/70 15:52:58.400,1019.426140
0541232 *0001V,01/07/70 15:52:58.500,1019.419587
0541326 *0001V,01/07/70 15:52:58.600,1019.423369
0541435 *0001V,01/07/70 15:52:58.700,1019.427296
0541528 *0001V,01/07/70 15:52:58.800,1019.418687
0541622 *0001V,01/07/70 15:52:58.900,1019.409903
0541731 *0001V,01/07/70 15:52:59.000,1019.418274
0541825 *0001V,01/07/70 15:52:59.100,1019.404882
0541934 *0001V,01/07/70 15:52:59.200,1019.397686
0542028 *0001V,01/07/70 15:52:59.300,1019.409763
0542121 *0001V,01/07/70 15:52:59.400,1019.418605
0542230 *0001V,01/07/70 15:52:59.500,1019.424464
0542324 *0001V,01/07/70 15:52:59.600,1019.417702
0542433 *0001V,01/07/70 15:52:59.700,1019.422253
0542527 *0001V,01/07/70 15:52:59.800,1019.415732
0542636 *0001V,01/07/70 15:52:59.900,1019.400326
0542730 *0001V,01/07/70 15:53:00.000,1019.413661
0542823 *0001V,01/07/70 15:53:00.100,1019.408988
0542932 *0001V,01/07/70 15:53:00.200,1019.398693
0543026 *0001V,01/07/70 15:53:00.300,1019.397794
0543135 *0001V,01/07/70 15:53:00.400,1019.400144
0543229 *0001V,01/07/70 15:53:00.500,1019.399030
0543322 *0001V,01/07/70 15:53:00.600,1019.400326
0543432 *0001V,01/07/70 15:53:00.700,1019.394014
0543525 *0001V,01/07/70 15:53:00.800,1019.398634
0543634 *0001V,01/07/70 15:53:00.900,1019.386189
0543728 *0001V,01/07/70 15:53:01.000,1019.386198
0543822 *0001V,01/07/70 15:53:01.100,1019.380419
0543931 *0001V,01/07/70 15:53:01.200,1019.386061
0544024 *0001V,01/07/70 15:53:01.300,1019.390462
0544134 *0001V,01/07/70 15:53:01.400,1019.386717
0544227 *0001V,01/07/70 15:53:01.500,1019.393690
0544321 *0001V,01/07/70 15:53:01.600,1019.399565
0544430 *0001V,01/07/70 15:53:01.700,1019.403933
0544524 *0001V,01/07/70 15:53:01.800,1019.405148
0544633 *0001V,01/07/70 15:53:01.900,1019.408670
0544726 *0001V,01/07/70 15:53:02.000,1019.403622
0544836 *0001V,01/07/70 15:53:02.100,1019.399066
0544929 *0001V,01/07/70 15:53:02.200,1019.390355
0545023 *0001V,01/07/70 15:53:02.300,1019.396468
0545132 *0001V,01/07/70 15:53:02.400,1019.398745
0545226 *0001V,01/07/70 15:53:02.500,1019.400823
0545335 *0001V,01/07/70 15:53:02.600,1019.414314
0545428 *0001V,01/07/70 15:53:02.700,1019.417208
0545522 *0001V,01/07/70 15:53:02.800,1019.418084
0545631 *0001V,01/07/70 15:53:02.900,1019.419446
0545725 *0001V,01/07/70 15:53:03.000,1019.413006
0545834 *0001V,01/07/70 15:53:03.100,1019.410240
0545928 *0001V,01/07/70 15:53:03.200,1019.398592
0546021 *0001V,01/07/70 15:53:03.300,1019.390240
0546130 *0001V,01/07/70 15:53:03.400,1019.386157
0546224 *0001V,01/07/70 15:53:03.500,1019.386921
0546333 *0001V,01/07/70 15:53:03.600,1019.376007
0546427 *0001V,01/07/70 15:53:03.700,1019.377288
0546536 *0001V,01/07/70 15:53:03.800,1019.360422
0546630 *0001V,01/07/70 15:53:03.900,1019.367305
0546723 *0001V,01/07/70 15:53:04.000,1019.365697
0546832 *0001V,01/07/70 15:53:04.100,1019.365733
0546926 *0001V,01/07/70 15:53:04.200,1019.361061
0547035 *0001V,01/07/70 15:53:04.300,1019.366910
0547129 *0001V,01/07/70 15:53:04.400,1019.370282
0547222 *0001V,01/07/70 15:53:04.500,1019.377513
0547332 *0001V,01/07/70 15:53:04.600,1019.373410
0547425 *0001V,01/07/70 15:53:04.700,1019.366819
0547534 *0001V,01/07/70 15:53:04.800,1019.365376
0547628 *0001V,01/07/70 15:53:04.900,1019.355515
0547722 *0001V,01/07/70 15:53:05.000,1019.357680
0547831 *0001V,01/07/70 15:53:05.100,1019.353974
0547924 *0001V,01/07/70 15:53:05.200,1019.350660
0548034 *0001V,01/07/70 15:53:05.300,1019.359541
0548127 *0001V,01/07/70 15:53:05.400,1019.361345
0548236 *0001V,01/07/70 15:53:05.500,1019.362862
0548330 *0001V,01/07/70 15:53:05.600,1019.360195
0548424 *0001V,01/07/70 15:53:05.700,1019.360958
0548533 *0001V,01/07/70 15:53:05.800,1019.346742
0548626 *0001V,01/07/70 15:53:05.900,1019.352331
0548736 *0001V,01/07/70 15:53:06.000,1019.342719
0548829 *0001V,01/07/70 15:53:06.100,1019.353288
0548923 *0001V,01/07/70 15:53:06.200,1019.355955
0549032 *0001V,01/07/70 15:53:06.300,1019.368163
0549126 *0001V,01/07/70 15:53:06.400,1019.369247
0549235 *0001V,01/07/70 15:53:06.500,1019.382105
0549328 *0001V,01/07/70 15:53:06.600,1019.405037
0549422 *0001V,01/07/70 15:53:06.700,1019.401677
0549531 *0001V,01/07/70 15:53:06.800,1019.396703
0549625 *0001V,01/07/70 15:53:06.900,1019.395780
0549734 *0001V,01/07/70 15:53:07.000,1019.397938
0549828 *0001V,01/07/70 15:53:07.100,1019.392416
0549921 *0001V,01/07/70 15:53:07.200,1019.387982
0550030 *0001V,01/07/70 15:53:07.300,1019.381337
0550124 *0001V,01/07/70 15:53:07.400,1019.381959
0550233 *0001V,01/07/70 15:53:07.500,1019.371264
0550327 *0001V,01/07/70 15:53:07.600,1019.373885
0550420 *0001V,01/07/70 15:53:07.700,1019.369492
0550530 *0001V,01/07/70 15:53:07.800,1019.386979
0550623 *0001V,01/07/70 15:53:07.900,1019.389026
0550732 *0001V,01/07/70 15:53:08.000,1019.394155
0550826 *0001V,01/07/70 15:53:08.100,1019.398763
0550935 *0001V,01/07/70 15:53:08.200,1019.399052
0551029 *0001V,01/07/70 15:53:08.300,1019.400523
0551122 *0001V,01/07/70 15:53:08.400,1019.390969
0551232 *0001V,01/07/70 15:53:08.500,1019.399642
0551325 *0001V,01/07/70 15:53:08.600,1019.395832
0551434 *0001V,01/07/70 15:53:08.700,1019.403324
0551528 *0001V,01/07/70 15:53:08.800,1019.402150
0551622 *0001V,01/07/70 15:53:08.900,1019.401710
0551731 *0001V,01/07/70 15:53:09.000,1019.401595
0551824 *0001V,01/07/70 15:53:09.100,1019.394664
0551934 *0001V,01/07/70 15:53:09.200,1019.391416
0552027 *0001V,01/07/70 15:53:09.300,1019.395922
0552121 *0001V,01/07/70 15:53:09.400,1019.388192
0552230 *0001V,01/07/70 15:53:09.500,1019.390004
0552324 *0001V,01/07/70 15:53:09.600,1019.388929
0552433 *0001V,01/07/70 15:53:09.700,1019.390057
0552526 *0001V,01/07/70 15:53:09.800,1019.396774
0552636 *0001V,01/07/70 15:53:09.900,1019.402800
0552729 *0001V,01/07/70 15:53:10.000,1019.394134
0552823 *0001V,01/07/70 15:53:10.100,1019.388760
0552932 *0001V,01/07/70 15:53:10.200,1019.381381
0553026 *0001V,01/07/70 15:53:10.300,1019.378662
0553135 *0001V,01/07/70 15:53:10.400,1019.384933
0553228 *0001V,01/07/70 15:53:10.500,1019.387706
0553322 *0001V,01/07/70 15:53:10.600,1019.378679
0553431 *0001V,01/07/70 15:53:10.700,1019.375104
0553525 *0001V,01/07/70 15:53:10.800,1019.380571
0553634 *0001V,01/07/70 15:53:10.900,1019.385476
0553728 *0001V,01/07/70 15:53:11.000,1019.381599
0553821 *0001V,01/07/70 15:53:11.100,1019.382347
0553930 *0001V,01/07/70 15:53:11.200,1019.385807
0554024 *0001V,01/07/70 15:53:11.300,1019.390533
0554133 *0001V,01/07/70 15:53:11.400,1019.396506
0554227 *0001V,01/07/70 15:53:11.500,1019.397129
0554336 *0001V,01/07/70 15:53:11.600,1019.395510
0554430 *0001V,01/07/70 15:53:11.700,1019.390461
0554523 *0001V,01/07/70 15:53:11.800,1019.373886
0554632 *0001V,01/07/70 15:53:11.900,1019.375775
0554726 *0001V,01/07/70 15:53:12.000,1019.369572
0554835 *0001V,01/07/70 15:53:12.100,1019.372832
0554929 *0001V,01/07/70 15:53:12.200,1019.384218
0555022 *0001V,01/07/70 15:53:12.300,1019.391154
0555132 *0001V,01/07/70 15:53:12.400,1019.396050
0555225 *0001V,01/07/70 15:53:12.500,1019.402323
0555334 *0001V,01/07/70 15:53:12.600,1019.408772
0555428 *0001V,01/07/70 15:53:12.700,1019.415233
0555522 *0001V,01/07/70 15:53:12.800,1019.417109
0555631 *0001V,01/07/70 15:53:12.900,1019.418422
0555724 *0001V,01/07/70 15:53:13.000,1019.417040
0555834 *0001V,01/07/70 15:53:13.100,1019.418520
0555927 *0001V,01/07/70 15:53:13.200,1019.430063
0556021 *0001V,01/07/70 15:53:13.300,1019.432336
0556130 *0001V,01/07/70 15:53:13.400,1019.430860
0556224 *0001V,01/07/70 15:53:13.500,1019.434824
0556333 *0001V,01/07/70 15:53:13.600,1019.434632
0556426 *0001V,01/07/70 15:53:13.700,1019.437784
0556536 *0001V,01/07/70 15:53:13.800,1019.442894
0556629 *0001V,01/07/70 15:53:13.900,1019.439190
0556723 *0001V,01/07/70 15:53:14.000,1019.446097
0556832 *0001V,01/07/70 15:53:14.100,1019.448321
0556926 *0001V,01/07/70 15:53:14.200,1019.439998
0557035 *0001V,01/07/70 15:53:14.300,1019.431505
0557128 *0001V,01/07/70 15:53:14.400,1019.434502
0557222 *0001V,01/07/70 15:53:14.500,1019.433528
0557331 *0001V,01/07/70 15:53:14.600,1019.446414
0557425 *0001V,01/07/70 15:53:14.700,1019.452362
0557534 *0001V,01/07/70 15:53:14.800,1019.454522
0557628 *0001V,01/07/70 15:53:14.900,1019.462053
0557721 *0001V,01/07/70 15:53:15.000,1019.456612
0557830 *0001V,01/07/70 15:53:15.100,1019.445602
0557924 *0001V,01/07/70 15:53:15.200,1019.439862
0558033 *0001V,01/07/70 15:53:15.300,1019.446155
0558127 *0001V,01/07/70 15:53:15.400,1019.446741
0558236 *0001V,01/07/70 15:53:15.500,1019.447708
0558330 *0001V,01/07/70 15:53:15.600,1019.443557
0558423 *0001V,01/07/70 15:53:15.700,1019.427828
0558532 *0001V,01/07/70 15:53:15.800,1019.420814
0558626 *0001V,01/07/70 15:53:15.900,1019.416444
0558735 *0001V,01/07/70 15:53:16.000,1019.424626
0558829 *0001V,01/07/70 15:53:16.100,1019.415661
0558922 *0001V,01/07/70 15:53:16.200,1019.424133
0559032 *0001V,01/07/70 15:53:16.300,1019.403365
0559125 *0001V,01/07/70 15:53:16.400,1019.401967
0559234 *0001V,01/07/70 15:53:16.500,1019.386472
0559328 *0001V,01/07/70 15:53:16.600,1019.374308
0559422 *0001V,01/07/70 15:53:16.700,1019.360313
0559531 *0001V,01/07/70 15:53:16.800,1019.348427
0559624 *0001V,01/07/70 15:53:16.900,1019.352739
0559734 *0001V,01/07/70 15:53:17.000,1019.351446
0559827 *0001V,01/07/70 15:53:17.100,1019.369023
0559921 *0001V,01/07/70 15:53:17.200,1019.360402
0600030 *0001V,01/07/70 15:53:17.300,1019.363370
0600124 *0001V,01/07/70 15:53:17.400,1019.362038
0600233 *0001V,01/07/70 15:53:17.500,1019.360515
0600326 *0001V,01/07/70 15:53:17.600,1019.373937
0600436 *0001V,01/07/70 15:53:17.700,1019.368551
0600529 *0001V,01/07/70 15:53:17.800,1019.372234
0600623 *0001V,01/07/70 15:53:17.900,1019.393024
0600732 *0001V,01/07/70 15:53:18.000,1019.405596
0600826 *0001V,01/07/70 15:53:18.100,1019.399212
0600935 *0001V,01/07/70 15:53:18.200,1019.390322
0601028 *0001V,01/07/70 15:53:18.300,1019.387365
0601122 *0001V,01/07/70 15:53:18.400,1019.384559
0601231 *0001V,01/07/70 15:53:18.500,1019.386479
0601325 *0001V,01/07/70 15:53:18.600,1019.379722
0601434 *0001V,01/07/70 15:53:18.700,1019.381242
0601528 *0001V,01/07/70 15:53:18.800,1019.369897
0601621 *0001V,01/07/70 15:53:18.900,1019.371875
0601730 *0001V,01/07/70 15:53:19.000,1019.379946
0601824 *0001V,01/07/70 15:53:19.100,1019.358851
0601933 *0001V,01/07/70 15:53:19.200,1019.355462
0602027 *0001V,01/07/70 15:53:19.300,1019.360975
0602136 *0001V,01/07/70 15:53:19.400,1019.347637
0602230 *0001V,01/07/70 15:53:19.500,1019.339967
0602323 *0001V,01/07/70 15:53:19.600,1019.332916
0602432 *0001V,01/07/70 15:53:19.700,1019.331980
0602526 *0001V,01/07/70 15:53:19.800,1019.348776
0602635 *0001V,01/07/70 15:53:19.900,1019.355286
0602729 *0001V,01/07/70 15:53:20.000,1019.356350
0602822 *0001V,01/07/70 15:53:20.100,1019.362641
0602932 *0001V,01/07/70 15:53:20.200,1019.371107
0603025 *0001V,01/07/70 15:53:20.300,1019.370539
0603134 *0001V,01/07/70 15:53:20.400,1019.369643
0603228 *0001V,01/07/70 15:53:20.500,1019.362049
0603322 *0001V,01/07/70 15:53:20.600,1019.368768
0603431 *0001V,01/07/70 15:53:20.700,1019.372439
0603524 *0001V,01/07/70 15:53:20.800,1019.367673
0603634 *0001V,01/07/70 15:53:20.900,1019.369574
0603727 *0001V,01/07/70 15:53:21.000,1019.377608
0603821 *0001V,01/07/70 15:53:21.100,1019.377922
0603930 *0001V,01/07/70 15:53:21.200,1019.377069
0604024 *0001V,01/07/70 15:53:21.300,1019.364744
0604133 *0001V,01/07/70 15:53:21.400,1019.369457
0604226 *0001V,01/07/70 15:53:21.500,1019.371772
0604336 *0001V,01/07/70 15:53:21.600,1019.365636
0604429 *0001V,01/07/70 15:53:21.700,1019.370589
0604523 *0001V,01/07/70 15:53:21.800,1019.366269
0604632 *0001V,01/07/70 15:53:21.900,1019.366470
0604726 *0001V,01/07/70 15:53:22.000,1019.366886
0604835 *0001V,01/07/70 15:53:22.100,1019.378070
0604928 *0001V,01/07/70 15:53:22.200,1019.382618
0605022 *0001V,01/07/70 15:53:22.300,1019.382107
0605131 *0001V,01/07/70 15:53:22.400,1019.386871
0605225 *0001V,01/07/70 15:53:22.500,1019.389579
0605334 *0001V,01/07/70 15:53:22.600,1019.398928
0605428 *0001V,01/07/70 15:53:22.700,1019.400407
0605521 *0001V,01/07/70 15:53:22.800,1019.404962
0605630 *0001V,01/07/70 15:53:22.900,1019.410271
0605724 *0001V,01/07/70 15:53:23.000,1019.410958
0605833 *0001V,01/07/70 15:53:23.100,1019.413501
0605927 *0001V,01/07/70 15:53:23.200,1019.409737
0606036 *0001V,01/07/70 15:53:23.300,1019.411328
0606130 *0001V,01/07/70 15:53:23.400,1019.407233
0606223 *0001V,01/07/70 15:53:23.500,1019.413001
0606332 *0001V,01/07/70 15:53:23.600,1019.419018
0606426 *0001V,01/07/70 15:53:23.700,1019.417958
0606535 *0001V,01/07/70 15:53:23.800,1019.418579
0606629 *0001V,01/07/70 15:53:23.900,1019.418018
0606722 *0001V,01/07/70 15:53:24.000,1019.413818
0606832 *0001V,01/07/70 15:53:24.100,1019.411192
0606925 *0001V,01/07/70 15:53:24.200,1019.410751
0607034 *0001V,01/07/70 15:53:24.300,1019.417525
0607128 *0001V,01/07/70 15:53:24.400,1019.414766
0607222 *0001V,01/07/70 15:53:24.500,1019.413249
0607331 *0001V,01/07/70 15:53:24.600,1019.408054
0607424 *0001V,01/07/70 15:53:24.700,1019.414338
0607534 *0001V,01/07/70 15:53:24.800,1019.405521
0607627 *0001V,01/07/70 15:53:24.900,1019.404855
0607721 *0001V,01/07/70 15:53:25.000,1019.394271
0607830 *0001V,01/07/70 15:53:25.100,1019.405049
0607924 *0001V,01/07/70 15:53:25.200,1019.413485
0608033 *0001V,01/07/70 15:53:25.300,1019.415258
0608126 *0001V,01/07/70 15:53:25.400,1019.420117
0608236 *0001V,01/07/70 15:53:25.500,1019.416204
0608329 *0001V,01/07/70 15:53:25.600,1019.417144
0608423 *0001V,01/07/70 15:53:25.700,1019.418604
0608532 *0001V,01/07/70 15:53:25.800,1019.415293
0608626 *0001V,01/07/70 15:53:25.900,1019.409082
0608735 *0001V,01/07/70 15:53:26.000,1019.407535
0608828 *0001V,01/07/70 15:53:26.100,1019.395532
0608922 *0001V,01/07/70 15:53:26.200,1019.387646
0609031 *0001V,01/07/70 15:53:26.300,1019.389263
0609125 *0001V,01/07/70 15:53:26.400,1019.381490
0609234 *0001V,01/07/70 15:53:26.500,1019.385964
0609328 *0001V,01/07/70 15:53:26.600,1019.388056
0609421 *0001V,01/07/70 15:53:26.700,1019.385174
0609530 *0001V,01/07/70 15:53:26.800,1019.389406
0609624 *0001V,01/07/70 15:53:26.900,1019.389647
0609733 *0001V,01/07/70 15:53:27.000,1019.391924
0609827 *0001V,01/07/70 15:53:27.100,1019.386278
0609936 *0001V,01/07/70 15:53:27.200,1019.384452
0610030 *0001V,01/07/70 15:53:27.300,1019.386723
0610123 *0001V,01/07/70 15:53:27.400,1019.390540
0610232 *0001V,01/07/70 15:53:27.500,1019.395996
0610326 *0001V,01/07/70 15:53:27.600,1019.388245
0610435 *0001V,01/07/70 15:53:27.700,1019.380262
0610529 *0001V,01/07/70 15:53:27.800,1019.387056
0610622 *0001V,01/07/70 15:53:27.900,1019.382109
0610732 *0001V,01/07/70 15:53:28.000,1019.386968
0610825 *0001V,01/07/70 15:53:28.100,1019.381901
0610934 *0001V,01/07/70 15:53:28.200,1019.384827
0611028 *0001V,01/07/70 15:53:28.300,1019.378365
0611122 *0001V,01/07/70 15:53:28.400,1019.371740
0611231 *0001V,01/07/70 15:53:28.500,1019.369356
0611324 *0001V,01/07/70 15:53:28.600,1019.379243
0611434 *0001V,01/07/70 15:53:28.700,1019.383607
0611527 *0001V,01/07/70 15:53:28.800,1019.386269
0611621 *0001V,01/07/70 15:53:28.900,1019.390330
0611730 *0001V,01/07/70 15:53:29.000,1019.388811
0611824 *0001V,01/07/70 15:53:29.100,1019.395659
0611933 *0001V,01/07/70 15:53:29.200,1019.389823
0612026 *0001V,01/07/70 15:53:29.300,1019.382987
0612136 *0001V,01/07/70 15:53:29.400,1019.382857
0612229 *0001V,01/07/70 15:53:29.500,1019.383431
0612323 *0001V,01/07/70 15:53:29.600,1019.376835
0612432 *0001V,01/07/70 15:53:29.700,1019.379690
0612526 *0001V,01/07/70 15:53:29.800,1019.382355
0612635 *0001V,01/07/70 15:53:29.900,1019.375784
0612728 *0001V,01/07/70 15:53:30.000,1019.378031
0612822 *0001V,01/07/70 15:53:30.100,1019.380402
0612931 *0001V,01/07/70 15:53:30.200,1019.387224
0613025 *0001V,01/07/70 15:53:30.300,1019.388998
0613134 *0001V,01/07/70 15:53:30.400,1019.375346
0613228 *0001V,01/07/70 15:53:30.500,1019.387217
0613321 *0001V,01/07/70 15:53:30.600,1019.389736
0613430 *0001V,01/07/70 15:53:30.700,1019.411382
0613524 *0001V,01/07/70 15:53:30.800,1019.406268
0613633 *0001V,01/07/70 15:53:30.900,1019.398999
0613727 *0001V,01/07/70 15:53:31.000,1019.399700
0613836 *0001V,01/07/70 15:53:31.100,1019.412089
0613930 *0001V,01/07/70 15:53:31.200,1019.410026
0614023 *0001V,01/07/70 15:53:31.300,1019.417300
0614132 *0001V,01/07/70 15:53:31.400,1019.430739
0614226 *0001V,01/07/70 15:53:31.500,1019.435162
0614335 *0001V,01/07/70 15:53:31.600,1019.434545
0614429 *0001V,01/07/70 15:53:31.700,1019.441294
0614522 *0001V,01/07/70 15:53:31.800,1019.438171
0614632 *0001V,01/07/70 15:53:31.900,1019.425224
0614725 *0001V,01/07/70 15:53:32.000,1019.430885
0614834 *0001V,01/07/70 15:53:32.100,1019.433108
0614928 *0001V,01/07/70 15:53:32.200,1019.428487
0615022 *0001V,01/07/70 15:53:32.300,1019.433013
0615131 *0001V,01/07/70 15:53:32.400,1019.444778
0615224 *0001V,01/07/70 15:53:32.500,1019.439542
0615334 *0001V,01/07/70 15:53:32.600,1019.453532
0615427 *0001V,01/07/70 15:53:32.700,1019.465966
0615521 *0001V,01/07/70 15:53:32.800,1019.466492
0615630 *0001V,01/07/70 15:53:32.900,1019.465923
0615724 *0001V,01/07/70 15:53:33.000,1019.472065
0615833 *0001V,01/07/70 15:53:33.100,1019.468686
0615926 *0001V,01/07/70 15:53:33.200,1019.458449
0616036 *0001V,01/07/70 15:53:33.300,1019.457141
0616129 *0001V,01/07/70 15:53:33.400,1019.460347
0616223 *0001V,01/07/70 15:53:33.500,1019.459097
0616332 *0001V,01/07/70 15:53:33.600,1019.459732
0616426 *0001V,01/07/70 15:53:33.700,1019.463649
0616535 *0001V,01/07/70 15:53:33.800,1019.470133
0616628 *0001V,01/07/70 15:53:33.900,1019.468068
0616722 *0001V,01/07/70 15:53:34.000,1019.473815
0616831 *0001V,01/07/70 15:53:34.100,1019.473277
0616925 *0001V,01/07/70 15:53:34.200,1019.475045
0617034 *0001V,01/07/70 15:53:34.300,1019.474221
0617128 *0001V,01/07/70 15:53:34.400,1019.469582
0617221 *0001V,01/07/70 15:53:34.500,1019.462809
0617330 *0001V,01/07/70 15:53:34.600,1019.453858
0617424 *0001V,01/07/70 15:53:34.700,1019.445927
0617533 *0001V,01/07/70 15:53:34.800,1019.444250
0617627 *0001V,01/07/70 15:53:34.900,1019.444510
0617736 *0001V,01/07/70 15:53:35.000,1019.446144
0617830 *0001V,01/07/70 15:53:35.100,1019.452464
0617923 *0001V,01/07/70 15:53:35.200,1019.450575
0618032 *0001V,01/07/70 15:53:35.300,1019.448620
0618126 *0001V,01/07/70 15:53:35.400,1019.463860
0618235 *0001V,01/07/70 15:53:35.500,1019.453333
0618329 *0001V,01/07/70 15:53:35.600,1019.457672
0618422 *0001V,01/07/70 15:53:35.700,1019.464503
0618532 *0001V,01/07/70 15:53:35.800,1019.453454
0618625 *0001V,01/07/70 15:53:35.900,1019.447725
0618734 *0001V,01/07/70 15:53:36.000,1019.447294
0618828 *0001V,01/07/70 15:53:36.100,1019.457816
0618922 *0001V,01/07/70 15:53:36.200,1019.466272
0619031 *0001V,01/07/70 15:53:36.300,1019.459162
0619124 *0001V,01/07/70 15:53:36.400,1019.454183
0619234 *0001V,01/07/70 15:53:36.500,1019.454447
0619327 *0001V,01/07/70 15:53:36.600,1019.453412
0619421 *0001V,01/07/70 15:53:36.700,1019.447319
0619530 *0001V,01/07/70 15:53:36.800,1019.453274
0619624 *0001V,01/07/70 15:53:36.900,1019.453096
0619733 *0001V,01/07/70 15:53:37.000,1019.447662
0619826 *0001V,01/07/70 15:53:37.100,1019.457362
0619936 *0001V,01/07/70 15:53:37.200,1019.455029
0620029 *0001V,01/07/70 15:53:37.300,1019.448383
0620123 *0001V,01/07/70 15:53:37.400,1019.453156
0620232 *0001V,01/07/70 15:53:37.500,1019.453161
0620326 *0001V,01/07/70 15:53:37.600,1019.460486
0620435 *0001V,01/07/70 15:53:37.700,1019.462787
0620528 *0001V,01/07/70 15:53:37.800,1019.458234
0620622 *0001V,01/07/70 15:53:37.900,1019.451453
0620731 *0001V,01/07/70 15:53:38.000,1019.454961
0620825 *0001V,01/07/70 15:53:38.100,1019.451897
0620934 *0001V,01/07/70 15:53:38.200,1019.453033
0621028 *0001V,01/07/70 15:53:38.300,1019.460285
0621121 *0001V,01/07/70 15:53:38.400,1019.451008
0621230 *0001V,01/07/70 15:53:38.500,1019.455111
0621324 *0001V,01/07/70 15:53:38.600,1019.455725
0621433 *0001V,01/07/70 15:53:38.700,1019.457511
0621527 *0001V,01/07/70 15:53:38.800,1019.461828
0621620 *0001V,01/07/70 15:53:38.900,1019.464871
0621730 *0001V,01/07/70 15:53:39.000,1019.463665
0621823 *0001V,01/07/70 15:53:39.100,1019.457650
0621932 *0001V,01/07/70 15:53:39.200,1019.460333
0622026 *0001V,01/07/70 15:53:39.300,1019.463832
0622135 *0001V,01/07/70 15:53:39.400,1019.467776
0622229 *0001V,01/07/70 15:53:39.500,1019.460285
0622322 *0001V,01/07/70 15:53:39.600,1019.450909
0622432 *0001V,01/07/70 15:53:39.700,1019.458589
0622525 *0001V,01/07/70 15:53:39.800,1019.454339
0622634 *0001V,01/07/70 15:53:39.900,1019.444141
0622728 *0001V,01/07/70 15:53:40.000,1019.435678
0622822 *0001V,01/07/70 15:53:40.100,1019.441227
0622931 *0001V,01/07/70 15:53:40.200,1019.435162
0623024 *0001V,01/07/70 15:53:40.300,1019.424861
0623134 *0001V,01/07/70 15:53:40.400,1019.412800
0623227 *0001V,01/07/70 15:53:40.500,1019.415878
0623336 *0001V,01/07/70 15:53:40.600,1019.417455
0623430 *0001V,01/07/70 15:53:40.700,1019.419138
0623524 *0001V,01/07/70 15:53:40.800,1019.422797
0623633 *0001V,01/07/70 15:53:40.900,1019.427427
0623727 *0001V,01/07/70 15:53:41.000,1019.428931
0623836 *0001V,01/07/70 15:53:41.100,1019.436459
0623929 *0001V,01/07/70 15:53:41.200,1019.441709
0624023 *0001V,01/07/70 15:53:41.300,1019.439469
0624132 *0001V,01/07/70 15:53:41.400,1019.437370
0624226 *0001V,01/07/70 15:53:41.500,1019.448090
0624335 *0001V,01/07/70 15:53:41.600,1019.451265
0624429 *0001V,01/07/70 15:53:41.700,1019.450519
0624522 *0001V,01/07/70 15:53:41.800,1019.441634
0624631 *0001V,01/07/70 15:53:41.900,1019.429350
0624725 *0001V,01/07/70 15:53:42.000,1019.429468
0624834 *0001V,01/07/70 15:53:42.100,1019.431772
0624928 *0001V,01/07/70 15:53:42.200,1019.436962
0625021 *0001V,01/07/70 15:53:42.300,1019.438862
0625131 *0001V,01/07/70 15:53:42.400,1019.442997
0625224 *0001V,01/07/70 15:53:42.500,1019.430909
0625333 *0001V,01/07/70 15:53:42.600,1019.433802
0625427 *0001V,01/07/70 15:53:42.700,1019.424763
0625521 *0001V,01/07/70 15:53:42.800,1019.435022
0625630 *0001V,01/07/70 15:53:42.900,1019.431771
0625723 *0001V,01/07/70 15:53:43.000,1019.431149
0625833 *0001V,01/07/70 15:53:43.100,1019.438053
0625926 *0001V,01/07/70 15:53:43.200,1019.441565
0626035 *0001V,01/07/70 15:53:43.300,1019.438566
0626129 *0001V,01/07/70 15:53:43.400,1019.430001
0626223 *0001V,01/07/70 15:53:43.500,1019.438921
0626332 *0001V,01/07/70 15:53:43.600,1019.443448
0626425 *0001V,01/07/70 15:53:43.700,1019.453453
0626535 *0001V,01/07/70 15:53:43.800,1019.458581
0626628 *0001V,01/07/70 15:53:43.900,1019.461459
0626722 *0001V,01/07/70 15:53:44.000,1019.461456
0626831 *0001V,01/07/70 15:53:44.100,1019.461708
0626925 *0001V,01/07/70 15:53:44.200,1019.459349
0627034 *0001V,01/07/70 15:53:44.300,1019.455008
0627127 *0001V,01/07/70 15:53:44.400,1019.455784
0627221 *0001V,01/07/70 15:53:44.500,1019.450912
0627330 *0001V,01/07/70 15:53:44.600,1019.442926
0627424 *0001V,01/07/70 15:53:44.700,1019.435228
0627533 *0001V,01/07/70 15:53:44.800,1019.441127
0627627 *0001V,01/07/70 15:53:44.900,1019.445666
0627736 *0001V,01/07/70 15:53:45.000,1019.444234
0627829 *0001V,01/07/70 15:53:45.100,1019.442986
0627923 *0001V,01/07/70 15:53:45.200,1019.439705
0628032 *0001V,01/07/70 15:53:45.300,1019.439347
0628126 *0001V,01/07/70 15:53:45.400,1019.443545
0628235 *0001V,01/07/70 15:53:45.500,1019.434781
0628329 *0001V,01/07/70 15:53:45.600,1019.448886
0628422 *0001V,01/07/70 15:53:45.700,1019.451612
0628531 *0001V,01/07/70 15:53:45.800,1019.451843
0628625 *0001V,01/07/70 15:53:45.900,1019.456380
0628734 *0001V,01/07/70 15:53:46.000,1019.457432
0628828 *0001V,01/07/70 15:53:46.100,1019.457354
0628921 *0001V,01/07/70 15:53:46.200,1019.463533
0629031 *0001V,01/07/70 15:53:46.300,1019.462616
0629124 *0001V,01/07/70 15:53:46.400,1019.457275
0629233 *0001V,01/07/70 15:53:46.500,1019.451072
0629327 *0001V,01/07/70 15:53:46.600,1019.454563
0629421 *0001V,01/07/70 15:53:46.700,1019.441854
0629530 *0001V,01/07/70 15:53:46.800,1019.438305
0629623 *0001V,01/07/70 15:53:46.900,1019.436035
0629733 *0001V,01/07/70 15:53:47.000,1019.435861
0629826 *0001V,01/07/70 15:53:47.100,1019.431176
0629935 *0001V,01/07/70 15:53:47.200,1019.422156
0630029 *0001V,01/07/70 15:53:47.300,1019.415123
0630123 *0001V,01/07/70 15:53:47.400,1019.410040
0630232 *0001V,01/07/70 15:53:47.500,1019.412563
0630325 *0001V,01/07/70 15:53:47.600,1019.426360
0630435 *0001V,01/07/70 15:53:47.700,1019.438002
0630528 *0001V,01/07/70 15:53:47.800,1019.443934
0630622 *0001V,01/07/70 15:53:47.900,1019.436729
0630731 *0001V,01/07/70 15:53:48.000,1019.443274
0630825 *0001V,01/07/70 15:53:48.100,1019.450945
0630934 *0001V,01/07/70 15:53:48.200,1019.455085
0631027 *0001V,01/07/70 15:53:48.300,1019.458016
0631121 *0001V,01/07/70 15:53:48.400,1019.455267
0631230 *0001V,01/07/70 15:53:48.500,1019.460969
0631324 *0001V,01/07/70 15:53:48.600,1019.448313
0631433 *0001V,01/07/70 15:53:48.700,1019.449349
0631527 *0001V,01/07/70 15:53:48.800,1019.449994
0631636 *0001V,01/07/70 15:53:48.900,1019.451685
0631729 *0001V,01/07/70 15:53:49.000,1019.459639
0631823 *0001V,01/07/70 15:53:49.100,1019.468422
0631932 *0001V,01/07/70 15:53:49.200,1019.464580
0632026 *0001V,01/07/70 15:53:49.300,1019.461699
0632135 *0001V,01/07/70 15:53:49.400,1019.457057
0632229 *0001V,01/07/70 15:53:49.500,1019.454329
0632322 *0001V,01/07/70 15:53:49.600,1019.461871
0632431 *0001V,01/07/70 15:53:49.700,1019.446868
0632525 *0001V,01/07/70 15:53:49.800,1019.440798
0632634 *0001V,01/07/70 15:53:49.900,1019.436037
0632728 *0001V,01/07/70 15:53:50.000,1019.425317
0632821 *0001V,01/07/70 15:53:50.100,1019.428605
0632931 *0001V,01/07/70 15:53:50.200,1019.429930
0633024 *0001V,01/07/70 15:53:50.300,1019.411878
0633133 *0001V,01/07/70 15:53:50.400,1019.403329
0633227 *0001V,01/07/70 15:53:50.500,1019.406980
0633321 *0001V,01/07/70 15:53:50.600,1019.408886
0633430 *0001V,01/07/70 15:53:50.700,1019.425982
0633523 *0001V,01/07/70 15:53:50.800,1019.431137
0633633 *0001V,01/07/70 15:53:50.900,1019.438119
0633726 *0001V,01/07/70 15:53:51.000,1019.443439
0633835 *0001V,01/07/70 15:53:51.100,1019.448242
0633929 *0001V,01/07/70 15:53:51.200,1019.452476
0634023 *0001V,01/07/70 15:53:51.300,1019.461279
0634132 *0001V,01/07/70 15:53:51.400,1019.464412
0634225 *0001V,01/07/70 15:53:51.500,1019.468867
0634335 *0001V,01/07/70 15:53:51.600,1019.475127
0634428 *0001V,01/07/70 15:53:51.700,1019.468224
0634522 *0001V,01/07/70 15:53:51.800,1019.461052
0634631 *0001V,01/07/70 15:53:51.900,1019.448681
0634725 *0001V,01/07/70 15:53:52.000,1019.439790
0634834 *0001V,01/07/70 15:53:52.100,1019.431281
0634927 *0001V,01/07/70 15:53:52.200,1019.431192
0635021 *0001V,01/07/70 15:53:52.300,1019.439821
0635130 *0001V,01/07/70 15:53:52.400,1019.430846
0635224 *0001V,01/07/70 15:53:52.500,1019.440335
0635333 *0001V,01/07/70 15:53:52.600,1019.446197
0635427 *0001V,01/07/70 15:53:52.700,1019.445677
0635536 *0001V,01/07/70 15:53:52.800,1019.453455
0635629 *0001V,01/07/70 15:53:52.900,1019.447206
0635723 *0001V,01/07/70 15:53:53.000,1019.447949
0635832 *0001V,01/07/70 15:53:53.100,1019.461959
0635926 *0001V,01/07/70 15:53:53.200,1019.461981
0636035 *0001V,01/07/70 15:53:53.300,1019.463993
0636129 *0001V,01/07/70 15:53:53.400,1019.458155
0636222 *0001V,01/07/70 15:53:53.500,1019.458126
0636331 *0001V,01/07/70 15:53:53.600,1019.452737
0636425 *0001V,01/07/70 15:53:53.700,1019.459146
0636534 *0001V,01/07/70 15:53:53.800,1019.449750
0636628 *0001V,01/07/70 15:53:53.900,1019.461371
0636721 *0001V,01/07/70 15:53:54.000,1019.461681
0636831 *0001V,01/07/70 15:53:54.100,1019.455770
0636924 *0001V,01/07/70 15:53:54.200,1019.453600
0637033 *0001V,01/07/70 15:53:54.300,1019.447251
0637127 *0001V,01/07/70 15:53:54.400,1019.443121
0637236 *0001V,01/07/70 15:53:54.500,1019.445280
0637330 *0001V,01/07/70 15:53:54.600,1019.446714
0637423 *0001V,01/07/70 15:53:54.700,1019.452023
0637533 *0001V,01/07/70 15:53:54.800,1019.454476
0637626 *0001V,01/07/70 15:53:54.900,1019.444122
0637735 *0001V,01/07/70 15:53:55.000,1019.441441
0637829 *0001V,01/07/70 15:53:55.100,1019.444804
0637923 *0001V,01/07/70 15:53:55.200,1019.451938
0638032 *0001V,01/07/70 15:53:55.300,1019.450135
0638125 *0001V,01/07/70 15:53:55.400,1019.440404
0638235 *0001V,01/07/70 15:53:55.500,1019.442073
0638328 *0001V,01/07/70 15:53:55.600,1019.433232
0638422 *0001V,01/07/70 15:53:55.700,1019.434534
0638531 *0001V,01/07/70 15:53:55.800,1019.431336
0638625 *0001V,01/07/70 15:53:55.900,1019.423383
0638734 *0001V,01/07/70 15:53:56.000,1019.424281
0638827 *0001V,01/07/70 15:53:56.100,1019.416275
0638921 *0001V,01/07/70 15:53:56.200,1019.414257
0639030 *0001V,01/07/70 15:53:56.300,1019.414693
0639124 *0001V,01/07/70 15:53:56.400,1019.420302
0639233 *0001V,01/07/70 15:53:56.500,1019.424706
0639327 *0001V,01/07/70 15:53:56.600,1019.421318
0639436 *0001V,01/07/70 15:53:56.700,1019.430017
0639529 *0001V,01/07/70 15:53:56.800,1019.428708
0639623 *0001V,01/07/70 15:53:56.900,1019.431663
0639732 *0001V,01/07/70 15:53:57.000,1019.435466
0639826 *0001V,01/07/70 15:53:57.100,1019.434576
0639935 *0001V,01/07/70 15:53:57.200,1019.429767
0640029 *0001V,01/07/70 15:53:57.300,1019.433899
0640122 *0001V,01/07/70 15:53:57.400,1019.435621
0640231 *0001V,01/07/70 15:53:57.500,1019.444521
0640325 *0001V,01/07/70 15:53:57.600,1019.451247
0640434 *0001V,01/07/70 15:53:57.700,1019.443698
0640528 *0001V,01/07/70 15:53:57.800,1019.439836
0640621 *0001V,01/07/70 15:53:57.900,1019.430779
0640731 *0001V,01/07/70 15:53:58.000,1019.424634
0640824 *0001V,01/07/70 15:53:58.100,1019.424325
0640933 *0001V,01/07/70 15:53:58.200,1019.424067
0641027 *0001V,01/07/70 15:53:58.300,1019.423546
0641136 *0001V,01/07/70 15:53:58.400,1019.421347
0641230 *0001V,01/07/70 15:53:58.500,1019.421270
0641323 *0001V,01/07/70 15:53:58.600,1019.422255
0641433 *0001V,01/07/70 15:53:58.700,1019.425048
0641526 *0001V,01/07/70 15:53:58.800,1019.421894
0641635 *0001V,01/07/70 15:53:58.900,1019.422963
0641729 *0001V,01/07/70 15:53:59.000,1019.423614
0641823 *0001V,01/07/70 15:53:59.100,1019.429493
0641932 *0001V,01/07/70 15:53:59.200,1019.426260
0642025 *0001V,01/07/70 15:53:59.300,1019.430527
0642135 *0001V,01/07/70 15:53:59.400,1019.426644
0642228 *0001V,01/07/70 15:53:59.500,1019.429888
0642322 *0001V,01/07/70 15:53:59.600,1019.443919
0642431 *0001V,01/07/70 15:53:59.700,1019.449373
0642525 *0001V,01/07/70 15:53:59.800,1019.439854
0642634 *0001V,01/07/70 15:53:59.900,1019.437321
0642727 *0001V,01/07/70 15:54:00.000,1019.440713
0642821 *0001V,01/07/70 15:54:00.100,1019.430474
0642930 *0001V,01/07/70 15:54:00.200,1019.429703
0643024 *0001V,01/07/70 15:54:00.300,1019.424731
0643133 *0001V,01/07/70 15:54:00.400,1019.423037
0643227 *0001V,01/07/70 15:54:00.500,1019.423572
0643336 *0001V,01/07/70 15:54:00.600,1019.419197
0643429 *0001V,01/07/70 15:54:00.700,1019.418224
0643523 *0001V,01/07/70 15:54:00.800,1019.418309
0643632 *0001V,01/07/70 15:54:00.900,1019.417099
0643726 *0001V,01/07/70 15:54:01.000,1019.420873
0643835 *0001V,01/07/70 15:54:01.100,1019.422573
0643929 *0001V,01/07/70 15:54:01.200,1019.426686
0644022 *0001V,01/07/70 15:54:01.300,1019.421309
0644131 *0001V,01/07/70 15:54:01.400,1019.418862
0644225 *0001V,01/07/70 15:54:01.500,1019.424582
0644334 *0001V,01/07/70 15:54:01.600,1019.425669
0644428 *0001V,01/07/70 15:54:01.700,1019.430658
0644521 *0001V,01/07/70 15:54:01.800,1019.435801
0644631 *0001V,01/07/70 15:54:01.900,1019.437591
0644724 *0001V,01/07/70 15:54:02.000,1019.438800
0644833 *0001V,01/07/70 15:54:02.100,1019.432578
0644927 *0001V,01/07/70 15:54:02.200,1019.438674
0645036 *0001V,01/07/70 15:54:02.300,1019.443745
0645130 *0001V,01/07/70 15:54:02.400,1019.434663
0645223 *0001V,01/07/70 15:54:02.500,1019.438259
0645333 *0001V,01/07/70 15:54:02.600,1019.438761
0645426 *0001V,01/07/70 15:54:02.700,1019.436160
0645535 *0001V,01/07/70 15:54:02.800,1019.439514
0645629 *0001V,01/07/70 15:54:02.900,1019.433077
0645723 *0001V,01/07/70 15:54:03.000,1019.430095
0645832 *0001V,01/07/70 15:54:03.100,1019.423253
0645925 *0001V,01/07/70 15:54:03.200,1019.415379
0646035 *0001V,01/07/70 15:54:03.300,1019.423868
0646128 *0001V,01/07/70 15:54:03.400,1019.414058
0646222 *0001V,01/07/70 15:54:03.500,1019.419940
0646331 *0001V,01/07/70 15:54:03.600,1019.419082
0646425 *0001V,01/07/70 15:54:03.700,1019.420000
0646534 *0001V,01/07/70 15:54:03.800,1019.417045
0646627 *0001V,01/07/70 15:54:03.900,1019.421580
0646721 *0001V,01/07/70 15:54:04.000,1019.421633
0646830 *0001V,01/07/70 15:54:04.100,1019.419416
0646924 *0001V,01/07/70 15:54:04.200,1019.420093
0647033 *0001V,01/07/70 15:54:04.300,1019.422890
0647127 *0001V,01/07/70 15:54:04.400,1019.423568
0647236 *0001V,01/07/70 15:54:04.500,1019.419706
0647329 *0001V,01/07/70 15:54:04.600,1019.417309
0647423 *0001V,01/07/70 15:54:04.700,1019.431627
0647532 *0001V,01/07/70 15:54:04.800,1019.424125
0647626 *0001V,01/07/70 15:54:04.900,1019.430814
0647735 *0001V,01/07/70 15:54:05.000,1019.431077
0647829 *0001V,01/07/70 15:54:05.100,1019.427838
0647922 *0001V,01/07/70 15:54:05.200,1019.434447
0648031 *0001V,01/07/70 15:54:05.300,1019.431559
0648125 *0001V,01/07/70 15:54:05.400,1019.441515
0648234 *0001V,01/07/70 15:54:05.500,1019.434777
0648328 *0001V,01/07/70 15:54:05.600,1019.433651
0648421 *0001V,01/07/70 15:54:05.700,1019.428464
0648531 *0001V,01/07/70 15:54:05.800,1019.430097
0648624 *0001V,01/07/70 15:54:05.900,1019.441682
0648733 *0001V,01/07/70 15:54:06.000,1019.427266
0648827 *0001V,01/07/70 15:54:06.100,1019.435171
0648936 *0001V,01/07/70 15:54:06.200,1019.431554
0649030 *0001V,01/07/70 15:54:06.300,1019.433349
0649123 *0001V,01/07/70 15:54:06.400,1019.428501
0649233 *0001V,01/07/70 15:54:06.500,1019.423755
0649326 *0001V,01/07/70 15:54:06.600,1019.415950
0649435 *0001V,01/07/70 15:54:06.700,1019.413988
0649529 *0001V,01/07/70 15:54:06.800,1019.408986
0649623 *0001V,01/07/70 15:54:06.900,1019.412698
0649732 *0001V,01/07/70 15:54:07.000,1019.411876
0649825 *0001V,01/07/70 15:54:07.100,1019.396325
0649935 *0001V,01/07/70 15:54:07.200,1019.397850
0650028 *0001V,01/07/70 15:54:07.300,1019.395199
0650122 *0001V,01/07/70 15:54:07.400,1019.397917
0650231 *0001V,01/07/70 15:54:07.500,1019.404136
0650325 *0001V,01/07/70 15:54:07.600,1019.405719
0650434 *0001V,01/07/70 15:54:07.700,1019.403196
0650527 *0001V,01/07/70 15:54:07.800,1019.403973
0650621 *0001V,01/07/70 15:54:07.900,1019.400658
0650730 *0001V,01/07/70 15:54:08.000,1019.398943
0650824 *0001V,01/07/70 15:54:08.100,1019.404566
0650933 *0001V,01/07/70 15:54:08.200,1019.401994
0651027 *0001V,01/07/70 15:54:08.300,1019.403374
0651136 *0001V,01/07/70 15:54:08.400,1019.405443
0651229 *0001V,01/07/70 15:54:08.500,1019.403673
0651323 *0001V,01/07/70 15:54:08.600,1019.416377
0651432 *0001V,01/07/70 15:54:08.700,1019.404545
0651526 *0001V,01/07/70 15:54:08.800,1019.396801
0651635 *0001V,01/07/70 15:54:08.900,1019.407583
0651729 *0001V,01/07/70 15:54:09.000,1019.397749
0651822 *0001V,01/07/70 15:54:09.100,1019.400690
0651931 *0001V,01/07/70 15:54:09.200,1019.404544
0652025 *0001V,01/07/70 15:54:09.300,1019.397518
0652134 *0001V,01/07/70 15:54:09.400,1019.403136
0652228 *0001V,01/07/70 15:54:09.500,1019.407328
0652321 *0001V,01/07/70 15:54:09.600,1019.405731
0652431 *0001V,01/07/70 15:54:09.700,1019.408419
0652524 *0001V,01/07/70 15:54:09.800,1019.417354
0652633 *0001V,01/07/70 15:54:09.900,1019.402310
0652727 *0001V,01/07/70 15:54:10.000,1019.392973
0652821 *0001V,01/07/70 15:54:10.100,1019.397678
0652930 *0001V,01/07/70 15:54:10.200,1019.404045
0653023 *0001V,01/07/70 15:54:10.300,1019.409536
0653133 *0001V,01/07/70 15:54:10.400,1019.405274
0653226 *0001V,01/07/70 15:54:10.500,1019.417204
0653335 *0001V,01/07/70 15:54:10.600,1019.417383
0653429 *0001V,01/07/70 15:54:10.700,1019.421304
0653523 *0001V,01/07/70 15:54:10.800,1019.432353
0653632 *0001V,01/07/70 15:54:10.900,1019.441055
0653725 *0001V,01/07/70 15:54:11.000,1019.440326
0653835 *0001V,01/07/70 15:54:11.100,1019.447019
0653928 *0001V,01/07/70 15:54:11.200,1019.449987
0654022 *0001V,01/07/70 15:54:11.300,1019.449204
0654131 *0001V,01/07/70 15:54:11.400,1019.439424
0654225 *0001V,01/07/70 15:54:11.500,1019.429974
0654334 *0001V,01/07/70 15:54:11.600,1019.433227
0654427 *0001V,01/07/70 15:54:11.700,1019.432566
0654521 *0001V,01/07/70 15:54:11.800,1019.427733
0654630 *0001V,01/07/70 15:54:11.900,1019.428980
0654724 *0001V,01/07/70 15:54:12.000,1019.431657
0654833 *0001V,01/07/70 15:54:12.100,1019.437430
0654927 *0001V,01/07/70 15:54:12.200,1019.440368
0655036 *0001V,01/07/70 15:54:12.300,1019.439320
0655129 *0001V,01/07/70 15:54:12.400,1019.438483
0655223 *0001V,01/07/70 15:54:12.500,1019.428161
0655332 *0001V,01/07/70 15:54:12.600,1019.424216
0655426 *0001V,01/07/70 15:54:12.700,1019.425440
0655535 *0001V,01/07/70 15:54:12.800,1019.417343
0655629 *0001V,01/07/70 15:54:12.900,1019.414000
0655722 *0001V,01/07/70 15:54:13.000,1019.409230
0655831 *0001V,01/07/70 15:54:13.100,1019.408926
0655925 *0001V,01/07/70 15:54:13.200,1019.404692
0656034 *0001V,01/07/70 15:54:13.300,1019.404055
0656128 *0001V,01/07/70 15:54:13.400,1019.404375
0656221 *0001V,01/07/70 15:54:13.500,1019.407642
0656331 *0001V,01/07/70 15:54:13.600,1019.418259
0656424 *0001V,01/07/70 15:54:13.700,1019.404492
0656533 *0001V,01/07/70 15:54:13.800,1019.408399
0656627 *0001V,01/07/70 15:54:13.900,1019.411725
0656721 *0001V,01/07/70 15:54:14.000,1019.415296
0656830 *0001V,01/07/70 15:54:14.100,1019.422349
0656923 *0001V,01/07/70 15:54:14.200,1019.422998
0657033 *0001V,01/07/70 15:54:14.300,1019.439928
0657126 *0001V,01/07/70 15:54:14.400,1019.414468
0657235 *0001V,01/07/70 15:54:14.500,1019.412100
0657329 *0001V,01/07/70 15:54:14.600,1019.432335
0657423 *0001V,01/07/70 15:54:14.700,1019.431127
0657532 *0001V,01/07/70 15:54:14.800,1019.439317
0657625 *0001V,01/07/70 15:54:14.900,1019.431111
0657735 *0001V,01/07/70 15:54:15.000,1019.427848
0657828 *0001V,01/07/70 15:54:15.100,1019.430629
0657922 *0001V,01/07/70 15:54:15.200,1019.431961
0658031 *0001V,01/07/70 15:54:15.300,1019.437944
0658125 *0001V,01/07/70 15:54:15.400,1019.421442
0658234 *0001V,01/07/70 15:54:15.500,1019.434816
0658327 *0001V,01/07/70 15:54:15.600,1019.426155
0658421 *0001V,01/07/70 15:54:15.700,1019.433351
0658530 *0001V,01/07/70 15:54:15.800,1019.437311
0658624 *0001V,01/07/70 15:54:15.900,1019.437844
0658733 *0001V,01/07/70 15:54:16.000,1019.425428
0658827 *0001V,01/07/70 15:54:16.100,1019.412360
0658936 *0001V,01/07/70 15:54:16.200,1019.405451
0659029 *0001V,01/07/70 15:54:16.300,1019.408776
0659123 *0001V,01/07/70 15:54:16.400,1019.391445
0659232 *0001V,01/07/70 15:54:16.500,1019.398573
0659326 *0001V,01/07/70 15:54:16.600,1019.397898
0659435 *0001V,01/07/70 15:54:16.700,1019.401402
0659529 *0001V,01/07/70 15:54:16.800,1019.395575
0659622 *0001V,01/07/70 15:54:16.900,1019.389818
0659731 *0001V,01/07/70 15:54:17.000,1019.391176
0659825 *0001V,01/07/70 15:54:17.100,1019.399490
0659934 *0001V,01/07/70 15:54:17.200,1019.399492
0700028 *0001V,01/07/70 15:54:17.300,1019.398998
0700121 *0001V,01/07/70 15:54:17.400,1019.394734
0700231 *0001V,01/07/70 15:54:17.500,1019.395980
0700324 *0001V,01/07/70 15:54:17.600,1019.400982
0700433 *0001V,01/07/70 15:54:17.700,1019.402584
0700527 *0001V,01/07/70 15:54:17.800,1019.396010
0700636 *0001V,01/07/70 15:54:17.900,1019.378850
0700730 *0001V,01/07/70 15:54:18.000,1019.367963
0700823 *0001V,01/07/70 15:54:18.100,1019.392405
0700933 *0001V,01/07/70 15:54:18.200,1019.385781
0701026 *0001V,01/07/70 15:54:18.300,1019.391721
0701135 *0001V,01/07/70 15:54:18.400,1019.416589
0701229 *0001V,01/07/70 15:54:18.500,1019.434385
0701323 *0001V,01/07/70 15:54:18.600,1019.439743
0701432 *0001V,01/07/70 15:54:18.700,1019.446532
0701525 *0001V,01/07/70 15:54:18.800,1019.458538
0701635 *0001V,01/07/70 15:54:18.900,1019.463891
0701728 *0001V,01/07/70 15:54:19.000,1019.463378
0701822 *0001V,01/07/70 15:54:19.100,1019.464759
0701931 *0001V,01/07/70 15:54:19.200,1019.473804
0702025 *0001V,01/07/70 15:54:19.300,1019.479608
0702134 *0001V,01/07/70 15:54:19.400,1019.474666
0702227 *0001V,01/07/70 15:54:19.500,1019.474836
0702321 *0001V,01/07/70 15:54:19.600,1019.473998
0702430 *0001V,01/07/70 15:54:19.700,1019.478545
0702524 *0001V,01/07/70 15:54:19.800,1019.474212
0702633 *0001V,01/07/70 15:54:19.900,1019.470139
0702727 *0001V,01/07/70 15:54:20.000,1019.470581
0702836 *0001V,01/07/70 15:54:20.100,1019.457180
0702929 *0001V,01/07/70 15:54:20.200,1019.464149
0703023 *0001V,01/07/70 15:54:20.300,1019.462766
0703132 *0001V,01/07/70 15:54:20.400,1019.459286
0703226 *0001V,01/07/70 15:54:20.500,1019.469666
0703335 *0001V,01/07/70 15:54:20.600,1019.480332
0703429 *0001V,01/07/70 15:54:20.700,1019.481937
0703522 *0001V,01/07/70 15:54:20.800,1019.469486
0703631 *0001V,01/07/70 15:54:20.900,1019.473517
0703725 *0001V,01/07/70 15:54:21.000,1019.466681
0703834 *0001V,01/07/70 15:54:21.100,1019.460758
0703928 *0001V,01/07/70 15:54:21.200,1019.448289
0704021 *0001V,01/07/70 15:54:21.300,1019.426235
0704131 *0001V,01/07/70 15:54:21.400,1019.429240
0704224 *0001V,01/07/70 15:54:21.500,1019.426194
0704333 *0001V,01/07/70 15:54:21.600,1019.424442
0704427 *0001V,01/07/70 15:54:21.700,1019.426480
0704536 *0001V,01/07/70 15:54:21.800,1019.411773
0704630 *0001V,01/07/70 15:54:21.900,1019.406220
0704723 *0001V,01/07/70 15:54:22.000,1019.408387
0704833 *0001V,01/07/70 15:54:22.100,1019.408148
0704926 *0001V,01/07/70 15:54:22.200,1019.414357
0705035 *0001V,01/07/70 15:54:22.300,1019.423548
0705129 *0001V,01/07/70 15:54:22.400,1019.425494
0705223 *0001V,01/07/70 15:54:22.500,1019.419492
0705332 *0001V,01/07/70 15:54:22.600,1019.420872
0705425 *0001V,01/07/70 15:54:22.700,1019.422393
0705535 *0001V,01/07/70 15:54:22.800,1019.419070
0705628 *0001V,01/07/70 15:54:22.900,1019.431190
0705722 *0001V,01/07/70 15:54:23.000,1019.441678
0705831 *0001V,01/07/70 15:54:23.100,1019.437728
0705925 *0001V,01/07/70 15:54:23.200,1019.434167
0706034 *0001V,01/07/70 15:54:23.300,1019.438457
0706127 *0001V,01/07/70 15:54:23.400,1019.433644
0706237 *0001V,01/07/70 15:54:23.500,1019.435325
0706330 *0001V,01/07/70 15:54:23.600,1019.429107
0706424 *0001V,01/07/70 15:54:23.700,1019.433607
0706533 *0001V,01/07/70 15:54:23.800,1019.445422
0706627 *0001V,01/07/70 15:54:23.900,1019.453043
0706736 *0001V,01/07/70 15:54:24.000,1019.452965
0706829 *0001V,01/07/70 15:54:24.100,1019.452855
0706923 *0001V,01/07/70 15:54:24.200,1019.458384
0707032 *0001V,01/07/70 15:54:24.300,1019.464740
0707126 *0001V,01/07/70 15:54:24.400,1019.465239
0707235 *0001V,01/07/70 15:54:24.500,1019.470936
0707329 *0001V,01/07/70 15:54:24.600,1019.477924
0707422 *0001V,01/07/70 15:54:24.700,1019.470209
0707531 *0001V,01/07/70 15:54:24.800,1019.462129
0707625 *0001V,01/07/70 15:54:24.900,1019.441805
0707734 *0001V,01/07/70 15:54:25.000,1019.427553
0707828 *0001V,01/07/70 15:54:25.100,1019.415156
0707921 *0001V,01/07/70 15:54:25.200,1019.404787
0708031 *0001V,01/07/70 15:54:25.300,1019.397443
0708124 *0001V,01/07/70 15:54:25.400,1019.402100
0708233 *0001V,01/07/70 15:54:25.500,1019.401844
0708327 *0001V,01/07/70 15:54:25.600,1019.392862
0708436 *0001V,01/07/70 15:54:25.700,1019.377131
0708530 *0001V,01/07/70 15:54:25.800,1019.375449
0708623 *0001V,01/07/70 15:54:25.900,1019.384294
0708733 *0001V,01/07/70 15:54:26.000,1019.388384
0708826 *0001V,01/07/70 15:54:26.100,1019.398888
0708935 *0001V,01/07/70 15:54:26.200,1019.414395
0709029 *0001V,01/07/70 15:54:26.300,1019.417234
0709123 *0001V,01/07/70 15:54:26.400,1019.428560
0709232 *0001V,01/07/70 15:54:26.500,1019.449981
0709325 *0001V,01/07/70 15:54:26.600,1019.474504
0709435 *0001V,01/07/70 15:54:26.700,1019.471115
0709528 *0001V,01/07/70 15:54:26.800,1019.470599
0709622 *0001V,01/07/70 15:54:26.900,1019.482405
0709731 *0001V,01/07/70 15:54:27.000,1019.475664
0709825 *0001V,01/07/70 15:54:27.100,1019.457370
0709934 *0001V,01/07/70 15:54:27.200,1019.436059
0710027 *0001V,01/07/70 15:54:27.300,1019.430247
0710121 *0001V,01/07/70 15:54:27.400,1019.427260
0710230 *0001V,01/07/70 15:54:27.500,1019.419331
0710324 *0001V,01/07/70 15:54:27.600,1019.440610
0710433 *0001V,01/07/70 15:54:27.700,1019.444041
0710527 *0001V,01/07/70 15:54:27.800,1019.453288
0710636 *0001V,01/07/70 15:54:27.900,1019.449644
0710729 *0001V,01/07/70 15:54:28.000,1019.447714
0710823 *0001V,01/07/70 15:54:28.100,1019.447988
0710932 *0001V,01/07/70 15:54:28.200,1019.441752
0711026 *0001V,01/07/70 15:54:28.300,1019.442155
0711135 *0001V,01/07/70 15:54:28.400,1019.446625
0711229 *0001V,01/07/70 15:54:28.500,1019.447498
0711322 *0001V,01/07/70 15:54:28.600,1019.455191
0711431 *0001V,01/07/70 15:54:28.700,1019.463657
0711525 *0001V,01/07/70 15:54:28.800,1019.456681
0711634 *0001V,01/07/70 15:54:28.900,1019.460544
0711728 *0001V,01/07/70 15:54:29.000,1019.459604
0711821 *0001V,01/07/70 15:54:29.100,1019.455172
0711931 *0001V,01/07/70 15:54:29.200,1019.437168
0712024 *0001V,01/07/70 15:54:29.300,1019.432945
0712133 *0001V,01/07/70 15:54:29.400,1019.422439
0712227 *0001V,01/07/70 15:54:29.500,1019.418562
0712336 *0001V,01/07/70 15:54:29.600,1019.410164
0712430 *0001V,01/07/70 15:54:29.700,1019.412925
0712523 *0001V,01/07/70 15:54:29.800,1019.410109
0712633 *0001V,01/07/70 15:54:29.900,1019.428784
0712726 *0001V,01/07/70 15:54:30.000,1019.426422
0712835 *0001V,01/07/70 15:54:30.100,1019.417579
0712929 *0001V,01/07/70 15:54:30.200,1019.414407
0713023 *0001V,01/07/70 15:54:30.300,1019.406187
0713132 *0001V,01/07/70 15:54:30.400,1019.390686
0713225 *0001V,01/07/70 15:54:30.500,1019.390165
0713335 *0001V,01/07/70 15:54:30.600,1019.396323
0713428 *0001V,01/07/70 15:54:30.700,1019.394901
0713522 *0001V,01/07/70 15:54:30.800,1019.396570
0713631 *0001V,01/07/70 15:54:30.900,1019.422849
0713725 *0001V,01/07/70 15:54:31.000,1019.421206
0713834 *0001V,01/07/70 15:54:31.100,1019.437798
0713927 *0001V,01/07/70 15:54:31.200,1019.424745
0714021 *0001V,01/07/70 15:54:31.300,1019.409535
0714130 *0001V,01/07/70 15:54:31.400,1019.410076
0714224 *0001V,01/07/70 15:54:31.500,1019.412996
0714333 *0001V,01/07/70 15:54:31.600,1019.429584
0714427 *0001V,01/07/70 15:54:31.700,1019.416895
0714536 *0001V,01/07/70 15:54:31.800,1019.428930
0714629 *0001V,01/07/70 15:54:31.900,1019.433882
0714723 *0001V,01/07/70 15:54:32.000,1019.423859
0714832 *0001V,01/07/70 15:54:32.100,1019.428444
0714926 *0001V,01/07/70 15:54:32.200,1019.429184
0715035 *0001V,01/07/70 15:54:32.300,1019.418520
0715129 *0001V,01/07/70 15:54:32.400,1019.412816
0715222 *0001V,01/07/70 15:54:32.500,1019.421323
0715331 *0001V,01/07/70 15:54:32.600,1019.427776
0715425 *0001V,01/07/70 15:54:32.700,1019.425422
0715534 *0001V,01/07/70 15:54:32.800,1019.432929
0715628 *0001V,01/07/70 15:54:32.900,1019.429735
0715721 *0001V,01/07/70 15:54:33.000,1019.431562
0715831 *0001V,01/07/70 15:54:33.100,1019.426156
0715924 *0001V,01/07/70 15:54:33.200,1019.412295
0716033 *0001V,01/07/70 15:54:33.300,1019.406415
0716127 *0001V,01/07/70 15:54:33.400,1019.401386
0716236 *0001V,01/07/70 15:54:33.500,1019.403638
0716330 *0001V,01/07/70 15:54:33.600,1019.402291
0716423 *0001V,01/07/70 15:54:33.700,1019.394167
0716533 *0001V,01/07/70 15:54:33.800,1019.393878
0716626 *0001V,01/07/70 15:54:33.900,1019.393098
0716735 *0001V,01/07/70 15:54:34.000,1019.392706
0716829 *0001V,01/07/70 15:54:34.100,1019.401062
0716923 *0001V,01/07/70 15:54:34.200,1019.412696
0717032 *0001V,01/07/70 15:54:34.300,1019.416650
0717125 *0001V,01/07/70 15:54:34.400,1019.430826
0717235 *0001V,01/07/70 15:54:34.500,1019.426918
0717328 *0001V,01/07/70 15:54:34.600,1019.420623
0717422 *0001V,01/07/70 15:54:34.700,1019.408401
0717531 *0001V,01/07/70 15:54:34.800,1019.398549
0717625 *0001V,01/07/70 15:54:34.900,1019.393122
0717734 *0001V,01/07/70 15:54:35.000,1019.396931
0717827 *0001V,01/07/70 15:54:35.100,1019.389327
0717937 *0001V,01/07/70 15:54:35.200,1019.391433
0718030 *0001V,01/07/70 15:54:35.300,1019.407659
0718124 *0001V,01/07/70 15:54:35.400,1019.408310
0718233 *0001V,01/07/70 15:54:35.500,1019.388900
0718327 *0001V,01/07/70 15:54:35.600,1019.371136
0718436 *0001V,01/07/70 15:54:35.700,1019.381206
0718529 *0001V,01/07/70 15:54:35.800,1019.390175
0718623 *0001V,01/07/70 15:54:35.900,1019.399027
0718732 *0001V,01/07/70 15:54:36.000,1019.414173
0718826 *0001V,01/07/70 15:54:36.100,1019.420422
0718935 *0001V,01/07/70 15:54:36.200,1019.422486
0719029 *0001V,01/07/70 15:54:36.300,1019.428788
0719122 *0001V,01/07/70 15:54:36.400,1019.413609
0719231 *0001V,01/07/70 15:54:36.500,1019.390759
0719325 *0001V,01/07/70 15:54:36.600,1019.397139
0719434 *0001V,01/07/70 15:54:36.700,1019.388396
0719528 *0001V,01/07/70 15:54:36.800,1019.382761
0719621 *0001V,01/07/70 15:54:36.900,1019.386864
0719731 *0001V,01/07/70 15:54:37.000,1019.382542
0719824 *0001V,01/07/70 15:54:37.100,1019.382604
0719933 *0001V,01/07/70 15:54:37.200,1019.380291
0720027 *0001V,01/07/70 15:54:37.300,1019.379512
0720121 *0001V,01/07/70 15:54:37.400,1019.380130
0720230 *0001V,01/07/70 15:54:37.500,1019.374628
0720323 *0001V,01/07/70 15:54:37.600,1019.380606
0720433 *0001V,01/07/70 15:54:37.700,1019.379976
0720526 *0001V,01/07/70 15:54:37.800,1019.386208
0720635 *0001V,01/07/70 15:54:37.900,1019.379156
0720729 *0001V,01/07/70 15:54:38.000,1019.392751
0720823 *0001V,01/07/70 15:54:38.100,1019.386994
0720932 *0001V,01/07/70 15:54:38.200,1019.378604
0721025 *0001V,01/07/70 15:54:38.300,1019.376903
0721135 *0001V,01/07/70 15:54:38.400,1019.388696
0721228 *0001V,01/07/70 15:54:38.500,1019.391248
0721322 *0001V,01/07/70 15:54:38.600,1019.398095
0721431 *0001V,01/07/70 15:54:38.700,1019.394265
0721525 *0001V,01/07/70 15:54:38.800,1019.392878
0721634 *0001V,01/07/70 15:54:38.900,1019.385586
0721727 *0001V,01/07/70 15:54:39.000,1019.371763
0721821 *0001V,01/07/70 15:54:39.100,1019.368450
0721930 *0001V,01/07/70 15:54:39.200,1019.389579
0722024 *0001V,01/07/70 15:54:39.300,1019.388499
0722133 *0001V,01/07/70 15:54:39.400,1019.388745
0722227 *0001V,01/07/70 15:54:39.500,1019.390528
0722336 *0001V,01/07/70 15:54:39.600,1019.396500
0722429 *0001V,01/07/70 15:54:39.700,1019.403679
0722523 *0001V,01/07/70 15:54:39.800,1019.410488
0722632 *0001V,01/07/70 15:54:39.900,1019.413651
0722726 *0001V,01/07/70 15:54:40.000,1019.410694
0722835 *0001V,01/07/70 15:54:40.100,1019.409568
0722929 *0001V,01/07/70 15:54:40.200,1019.422410
0723022 *0001V,01/07/70 15:54:40.300,1019.428611
0723131 *0001V,01/07/70 15:54:40.400,1019.431954
0723225 *0001V,01/07/70 15:54:40.500,1019.430110
0723334 *0001V,01/07/70 15:54:40.600,1019.432039
0723428 *0001V,01/07/70 15:54:40.700,1019.424028
0723521 *0001V,01/07/70 15:54:40.800,1019.424876
0723631 *0001V,01/07/70 15:54:40.900,1019.433337
0723724 *0001V,01/07/70 15:54:41.000,1019.433050
0723833 *0001V,01/07/70 15:54:41.100,1019.440971
0723927 *0001V,01/07/70 15:54:41.200,1019.429025
0724021 *0001V,01/07/70 15:54:41.300,1019.423770
0724130 *0001V,01/07/70 15:54:41.400,1019.422405
0724223 *0001V,01/07/70 15:54:41.500,1019.425306
0724333 *0001V,01/07/70 15:54:41.600,1019.425488
0724426 *0001V,01/07/70 15:54:41.700,1019.427325
0724535 *0001V,01/07/70 15:54:41.800,1019.422151
0724629 *0001V,01/07/70 15:54:41.900,1019.433268
0724723 *0001V,01/07/70 15:54:42.000,1019.438339
0724832 *0001V,01/07/70 15:54:42.100,1019.450297
0724925 *0001V,01/07/70 15:54:42.200,1019.448314
0725035 *0001V,01/07/70 15:54:42.300,1019.427663
0725128 *0001V,01/07/70 15:54:42.400,1019.420491
0725222 *0001V,01/07/70 15:54:42.500,1019.421831
0725331 *0001V,01/07/70 15:54:42.600,1019.418679
0725425 *0001V,01/07/70 15:54:42.700,1019.410320
0725534 *0001V,01/07/70 15:54:42.800,1019.422139
0725627 *0001V,01/07/70 15:54:42.900,1019.426187
0725721 *0001V,01/07/70 15:54:43.000,1019.427125
0725830 *0001V,01/07/70 15:54:43.100,1019.433075
0725924 *0001V,01/07/70 15:54:43.200,1019.440050
0726033 *0001V,01/07/70 15:54:43.300,1019.446920
0726127 *0001V,01/07/70 15:54:43.400,1019.452436
0726236 *0001V,01/07/70 15:54:43.500,1019.454952
0726329 *0001V,01/07/70 15:54:43.600,1019.450452
0726423 *0001V,01/07/70 15:54:43.700,1019.440518
0726532 *0001V,01/07/70 15:54:43.800,1019.444769
0726626 *0001V,01/07/70 15:54:43.900,1019.436818
0726735 *0001V,01/07/70 15:54:44.000,1019.421533
0726829 *0001V,01/07/70 15:54:44.100,1019.413470
0726922 *0001V,01/07/70 15:54:44.200,1019.413511
0727031 *0001V,01/07/70 15:54:44.300,1019.402189
0727125 *0001V,01/07/70 15:54:44.400,1019.414157
0727234 *0001V,01/07/70 15:54:44.500,1019.420288
0727328 *0001V,01/07/70 15:54:44.600,1019.429100
0727421 *0001V,01/07/70 15:54:44.700,1019.427751
0727531 *0001V,01/07/70 15:54:44.800,1019.424639
0727624 *0001V,01/07/70 15:54:44.900,1019.418097
0727733 *0001V,01/07/70 15:54:45.000,1019.415498
0727827 *0001V,01/07/70 15:54:45.100,1019.416928
0727921 *0001V,01/07/70 15:54:45.200,1019.408413
0728030 *0001V,01/07/70 15:54:45.300,1019.415884
0728123 *0001V,01/07/70 15:54:45.400,1019.415890
0728233 *0001V,01/07/70 15:54:45.500,1019.416020
0728326 *0001V,01/07/70 15:54:45.600,1019.419500
0728435 *0001V,01/07/70 15:54:45.700,1019.416027
0728529 *0001V,01/07/70 15:54:45.800,1019.412517
0728623 *0001V,01/07/70 15:54:45.900,1019.416706
0728732 *0001V,01/07/70 15:54:46.000,1019.425740
0728825 *0001V,01/07/70 15:54:46.100,1019.436717
0728935 *0001V,01/07/70 15:54:46.200,1019.445563
0729028 *0001V,01/07/70 15:54:46.300,1019.454327
0729122 *0001V,01/07/70 15:54:46.400,1019.462894
0729231 *0001V,01/07/70 15:54:46.500,1019.467095
0729325 *0001V,01/07/70 15:54:46.600,1019.477947
0729434 *0001V,01/07/70 15:54:46.700,1019.475718
0729527 *0001V,01/07/70 15:54:46.800,1019.484241
0729621 *0001V,01/07/70 15:54:46.900,1019.470805
0729730 *0001V,01/07/70 15:54:47.000,1019.461312
0729824 *0001V,01/07/70 15:54:47.100,1019.454685
0729933 *0001V,01/07/70 15:54:47.200,1019.454431
0730027 *0001V,01/07/70 15:54:47.300,1019.460877
0730120 *0001V,01/07/70 15:54:47.400,1019.462101
0730229 *0001V,01/07/70 15:54:47.500,1019.455761
0730323 *0001V,01/07/70 15:54:47.600,1019.465530
0730432 *0001V,01/07/70 15:54:47.700,1019.468113
0730526 *0001V,01/07/70 15:54:47.800,1019.459346
0730635 *0001V,01/07/70 15:54:47.900,1019.464599
0730729 *0001V,01/07/70 15:54:48.000,1019.471016
0730822 *0001V,01/07/70 15:54:48.100,1019.473088
0730931 *0001V,01/07/70 15:54:48.200,1019.477026
0731025 *0001V,01/07/70 15:54:48.300,1019.473755
0731134 *0001V,01/07/70 15:54:48.400,1019.470167
0731228 *0001V,01/07/70 15:54:48.500,1019.464231
0731321 *0001V,01/07/70 15:54:48.600,1019.458088
0731431 *0001V,01/07/70 15:54:48.700,1019.448418
0731524 *0001V,01/07/70 15:54:48.800,1019.453307
0731633 *0001V,01/07/70 15:54:48.900,1019.449372
0731727 *0001V,01/07/70 15:54:49.000,1019.456278
0731821 *0001V,01/07/70 15:54:49.100,1019.458491
0731930 *0001V,01/07/70 15:54:49.200,1019.451631
0732023 *0001V,01/07/70 15:54:49.300,1019.452268
0732133 *0001V,01/07/70 15:54:49.400,1019.459392
0732226 *0001V,01/07/70 15:54:49.500,1019.461801
0732335 *0001V,01/07/70 15:54:49.600,1019.467810
0732429 *0001V,01/07/70 15:54:49.700,1019.454213
0732523 *0001V,01/07/70 15:54:49.800,1019.459840
0732632 *0001V,01/07/70 15:54:49.900,1019.465375
0732725 *0001V,01/07/70 15:54:50.000,1019.465401
0732835 *0001V,01/07/70 15:54:50.100,1019.463978
0732928 *0001V,01/07/70 15:54:50.200,1019.463657
0733022 *0001V,01/07/70 15:54:50.300,1019.469299
0733131 *0001V,01/07/70 15:54:50.400,1019.476461
0733225 *0001V,01/07/70 15:54:50.500,1019.475048
0733334 *0001V,01/07/70 15:54:50.600,1019.476443
0733427 *0001V,01/07/70 15:54:50.700,1019.475640
0733537 *0001V,01/07/70 15:54:50.800,1019.471915
0733630 *0001V,01/07/70 15:54:50.900,1019.466116
0733724 *0001V,01/07/70 15:54:51.000,1019.465963
0733833 *0001V,01/07/70 15:54:51.100,1019.463419
0733927 *0001V,01/07/70 15:54:51.200,1019.458860
0734036 *0001V,01/07/70 15:54:51.300,1019.440365
0734129 *0001V,01/07/70 15:54:51.400,1019.433749
0734223 *0001V,01/07/70 15:54:51.500,1019.441872
0734332 *0001V,01/07/70 15:54:51.600,1019.449375
0734426 *0001V,01/07/70 15:54:51.700,1019.452678
0734535 *0001V,01/07/70 15:54:51.800,1019.448253
0734629 *0001V,01/07/70 15:54:51.900,1019.442040
0734722 *0001V,01/07/70 15:54:52.000,1019.427008
0734831 *0001V,01/07/70 15:54:52.100,1019.419902
0734925 *0001V,01/07/70 15:54:52.200,1019.417077
0735034 *0001V,01/07/70 15:54:52.300,1019.415477
0735128 *0001V,01/07/70 15:54:52.400,1019.417317
0735221 *0001V,01/07/70 15:54:52.500,1019.430299
0735331 *0001V,01/07/70 15:54:52.600,1019.428748
0735424 *0001V,01/07/70 15:54:52.700,1019.434781
0735533 *0001V,01/07/70 15:54:52.800,1019.439217
0735627 *0001V,01/07/70 15:54:52.900,1019.434075
0735721 *0001V,01/07/70 15:54:53.000,1019.429582
0735830 *0001V,01/07/70 15:54:53.100,1019.431185
0735923 *0001V,01/07/70 15:54:53.200,1019.428908
0736033 *0001V,01/07/70 15:54:53.300,1019.428481
0736126 *0001V,01/07/70 15:54:53.400,1019.420625
0736235 *0001V,01/07/70 15:54:53.500,1019.410558
0736329 *0001V,01/07/70 15:54:53.600,1019.405358
0736423 *0001V,01/07/70 15:54:53.700,1019.409745
0736532 *0001V,01/07/70 15:54:53.800,1019.424503
0736625 *0001V,01/07/70 15:54:53.900,1019.429672
0736735 *0001V,01/07/70 15:54:54.000,1019.437343
0736828 *0001V,01/07/70 15:54:54.100,1019.442115
0736922 *0001V,01/07/70 15:54:54.200,1019.451822
0737031 *0001V,01/07/70 15:54:54.300,1019.448936
0737125 *0001V,01/07/70 15:54:54.400,1019.443040
0737234 *0001V,01/07/70 15:54:54.500,1019.447171
0737327 *0001V,01/07/70 15:54:54.600,1019.443144
0737421 *0001V,01/07/70 15:54:54.700,1019.444292
0737530 *0001V,01/07/70 15:54:54.800,1019.442962
0737624 *0001V,01/07/70 15:54:54.900,1019.430122
0737733 *0001V,01/07/70 15:54:55.000,1019.402174
0737827 *0001V,01/07/70 15:54:55.100,1019.395956
0737936 *0001V,01/07/70 15:54:55.200,1019.395208
0738029 *0001V,01/07/70 15:54:55.300,1019.392768
0738123 *0001V,01/07/70 15:54:55.400,1019.399744
0738232 *0001V,01/07/70 15:54:55.500,1019.393607
0738326 *0001V,01/07/70 15:54:55.600,1019.409716
0738435 *0001V,01/07/70 15:54:55.700,1019.423501
0738529 *0001V,01/07/70 15:54:55.800,1019.426126
0738622 *0001V,01/07/70 15:54:55.900,1019.431917
0738731 *0001V,01/07/70 15:54:56.000,1019.443028
0738825 *0001V,01/07/70 15:54:56.100,1019.443012
0738934 *0001V,01/07/70 15:54:56.200,1019.445306
0739028 *0001V,01/07/70 15:54:56.300,1019.438452
0739121 *0001V,01/07/70 15:54:56.400,1019.428510
0739231 *0001V,01/07/70 15:54:56.500,1019.431308
0739324 *0001V,01/07/70 15:54:56.600,1019.433222
0739433 *0001V,01/07/70 15:54:56.700,1019.438574
0739527 *0001V,01/07/70 15:54:56.800,1019.433395
0739621 *0001V,01/07/70 15:54:56.900,1019.429461
0739730 *0001V,01/07/70 15:54:57.000,1019.415808
0739823 *0001V,01/07/70 15:54:57.100,1019.417528
0739933 *0001V,01/07/70 15:54:57.200,1019.416454
0740026 *0001V,01/07/70 15:54:57.300,1019.418636
0740135 *0001V,01/07/70 15:54:57.400,1019.418336
0740229 *0001V,01/07/70 15:54:57.500,1019.406404
0740323 *0001V,01/07/70 15:54:57.600,1019.404413
0740432 *0001V,01/07/70 15:54:57.700,1019.395939
0740525 *0001V,01/07/70 15:54:57.800,1019.396444
0740635 *0001V,01/07/70 15:54:57.900,1019.387026
0740728 *0001V,01/07/70 15:54:58.000,1019.396167
0740822 *0001V,01/07/70 15:54:58.100,1019.384570
0740931 *0001V,01/07/70 15:54:58.200,1019.399196
0741025 *0001V,01/07/70 15:54:58.300,1019.402406
0741134 *0001V,01/07/70 15:54:58.400,1019.408256
0741227 *0001V,01/07/70 15:54:58.500,1019.409115
0741321 *0001V,01/07/70 15:54:58.600,1019.403143
0741430 *0001V,01/07/70 15:54:58.700,1019.408965
0741524 *0001V,01/07/70 15:54:58.800,1019.410539
0741633 *0001V,01/07/70 15:54:58.900,1019.408967
0741727 *0001V,01/07/70 15:54:59.000,1019.404617
0741836 *0001V,01/07/70 15:54:59.100,1019.408244
0741929 *0001V,01/07/70 15:54:59.200,1019.415150
0742023 *0001V,01/07/70 15:54:59.300,1019.420582
0742132 *0001V,01/07/70 15:54:59.400,1019.414711
0742226 *0001V,01/07/70 15:54:59.500,1019.417911
0742335 *0001V,01/07/70 15:54:59.600,1019.417373
0742429 *0001V,01/07/70 15:54:59.700,1019.418456
0742522 *0001V,01/07/70 15:54:59.800,1019.413253
0742631 *0001V,01/07/70 15:54:59.900,1019.416603
0742725 *0001V,01/07/70 15:55:00.000,1019.407675
0742834 *0001V,01/07/70 15:55:00.100,1019.411155
0742928 *0001V,01/07/70 15:55:00.200,1019.422695
0743021 *0001V,01/07/70 15:55:00.300,1019.414396
0743131 *0001V,01/07/70 15:55:00.400,1019.404067
0743224 *0001V,01/07/70 15:55:00.500,1019.417250
0743333 *0001V,01/07/70 15:55:00.600,1019.422630
0743427 *0001V,01/07/70 15:55:00.700,1019.435641
0743536 *0001V,01/07/70 15:55:00.800,1019.434505
0743630 *0001V,01/07/70 15:55:00.900,1019.443809
0743723 *0001V,01/07/70 15:55:01.000,1019.443461
0743833 *0001V,01/07/70 15:55:01.100,1019.446159
0743926 *0001V,01/07/70 15:55:01.200,1019.447559
0744035 *0001V,01/07/70 15:55:01.300,1019.449802
0744129 *0001V,01/07/70 15:55:01.400,1019.448735
0744223 *0001V,01/07/70 15:55:01.500,1019.446822
0744332 *0001V,01/07/70 15:55:01.600,1019.438578
0744425 *0001V,01/07/70 15:55:01.700,1019.436234
0744535 *0001V,01/07/70 15:55:01.800,1019.431645
0744628 *0001V,01/07/70 15:55:01.900,1019.442046
0744722 *0001V,01/07/70 15:55:02.000,1019.431513
0744831 *0001V,01/07/70 15:55:02.100,1019.433667
0744925 *0001V,01/07/70 15:55:02.200,1019.437009
0745034 *0001V,01/07/70 15:55:02.300,1019.436021
0745127 *0001V,01/07/70 15:55:02.400,1019.441816
0745221 *0001V,01/07/70 15:55:02.500,1019.444950
0745330 *0001V,01/07/70 15:55:02.600,1019.445046
0745424 *0001V,01/07/70 15:55:02.700,1019.424036
0745533 *0001V,01/07/70 15:55:02.800,1019.425230
0745627 *0001V,01/07/70 15:55:02.900,1019.418206
0745736 *0001V,01/07/70 15:55:03.000,1019.423596
0745829 *0001V,01/07/70 15:55:03.100,1019.419594
0745923 *0001V,01/07/70 15:55:03.200,1019.419537
0746032 *0001V,01/07/70 15:55:03.300,1019.429313
0746126 *0001V,01/07/70 15:55:03.400,1019.432015
0746235 *0001V,01/07/70 15:55:03.500,1019.436461
0746329 *0001V,01/07/70 15:55:03.600,1019.445016
0746422 *0001V,01/07/70 15:55:03.700,1019.449498
0746531 *0001V,01/07/70 15:55:03.800,1019.440789
0746625 *0001V,01/07/70 15:55:03.900,1019.434367
0746734 *0001V,01/07/70 15:55:04.000,1019.430285
0746828 *0001V,01/07/70 15:55:04.100,1019.426789
0746921 *0001V,01/07/70 15:55:04.200,1019.428665
0747031 *0001V,01/07/70 15:55:04.300,1019.432130
0747124 *0001V,01/07/70 15:55:04.400,1019.436723
0747233 *0001V,01/07/70 15:55:04.500,1019.428748
0747327 *0001V,01/07/70 15:55:04.600,1019.442394
0747421 *0001V,01/07/70 15:55:04.700,1019.450473
0747530 *0001V,01/07/70 15:55:04.800,1019.450521
0747623 *0001V,01/07/70 15:55:04.900,1019.455502
0747733 *0001V,01/07/70 15:55:05.000,1019.452257
0747826 *0001V,01/07/70 15:55:05.100,1019.448185
0747935 *0001V,01/07/70 15:55:05.200,1019.457642
0748029 *0001V,01/07/70 15:55:05.300,1019.452359
0748123 *0001V,01/07/70 15:55:05.400,1019.456456
0748232 *0001V,01/07/70 15:55:05.500,1019.457736
0748325 *0001V,01/07/70 15:55:05.600,1019.468052
0748435 *0001V,01/07/70 15:55:05.700,1019.457118
0748528 *0001V,01/07/70 15:55:05.800,1019.457254
0748622 *0001V,01/07/70 15:55:05.900,1019.452436
0748731 *0001V,01/07/70 15:55:06.000,1019.446739
0748825 *0001V,01/07/70 15:55:06.100,1019.441996
0748934 *0001V,01/07/70 15:55:06.200,1019.429150
0749027 *0001V,01/07/70 15:55:06.300,1019.433298
0749121 *0001V,01/07/70 15:55:06.400,1019.435058
0749230 *0001V,01/07/70 15:55:06.500,1019.436053
0749324 *0001V,01/07/70 15:55:06.600,1019.421955
0749433 *0001V,01/07/70 15:55:06.700,1019.435034
0749527 *0001V,01/07/70 15:55:06.800,1019.434734
0749636 *0001V,01/07/70 15:55:06.900,1019.429726
0749729 *0001V,01/07/70 15:55:07.000,1019.410360
0749823 *0001V,01/07/70 15:55:07.100,1019.414899
0749932 *0001V,01/07/70 15:55:07.200,1019.435220
0750026 *0001V,01/07/70 15:55:07.300,1019.445333
0750135 *0001V,01/07/70 15:55:07.400,1019.446283
0750229 *0001V,01/07/70 15:55:07.500,1019.444669
0750322 *0001V,01/07/70 15:55:07.600,1019.455380
0750431 *0001V,01/07/70 15:55:07.700,1019.449546
0750525 *0001V,01/07/70 15:55:07.800,1019.452298
0750634 *0001V,01/07/70 15:55:07.900,1019.447914
0750728 *0001V,01/07/70 15:55:08.000,1019.454834
0750821 *0001V,01/07/70 15:55:08.100,1019.459381
0750931 *0001V,01/07/70 15:55:08.200,1019.452575
0751024 *0001V,01/07/70 15:55:08.300,1019.440173
0751133 *0001V,01/07/70 15:55:08.400,1019.439101
0751227 *0001V,01/07/70 15:55:08.500,1019.419621
0751321 *0001V,01/07/70 15:55:08.600,1019.416499
0751430 *0001V,01/07/70 15:55:08.700,1019.407605
0751523 *0001V,01/07/70 15:55:08.800,1019.407103
0751633 *0001V,01/07/70 15:55:08.900,1019.398443
0751726 *0001V,01/07/70 15:55:09.000,1019.389251
0751835 *0001V,01/07/70 15:55:09.100,1019.387236
0751929 *0001V,01/07/70 15:55:09.200,1019.380583
0752023 *0001V,01/07/70 15:55:09.300,1019.390056
0752132 *0001V,01/07/70 15:55:09.400,1019.376639
0752225 *0001V,01/07/70 15:55:09.500,1019.367367
0752335 *0001V,01/07/70 15:55:09.600,1019.360231
0752428 *0001V,01/07/70 15:55:09.700,1019.368545
0752522 *0001V,01/07/70 15:55:09.800,1019.364729
0752631 *0001V,01/07/70 15:55:09.900,1019.380805
0752725 *0001V,01/07/70 15:55:10.000,1019.361290
0752834 *0001V,01/07/70 15:55:10.100,1019.369700
0752927 *0001V,01/07/70 15:55:10.200,1019.370163
0753021 *0001V,01/07/70 15:55:10.300,1019.366754
0753130 *0001V,01/07/70 15:55:10.400,1019.385316
0753224 *0001V,01/07/70 15:55:10.500,1019.402581
0753333 *0001V,01/07/70 15:55:10.600,1019.402991
0753427 *0001V,01/07/70 15:55:10.700,1019.405430
0753536 *0001V,01/07/70 15:55:10.800,1019.407776
0753629 *0001V,01/07/70 15:55:10.900,1019.398686
0753723 *0001V,01/07/70 15:55:11.000,1019.394585
0753832 *0001V,01/07/70 15:55:11.100,1019.421794
0753926 *0001V,01/07/70 15:55:11.200,1019.428154
0754035 *0001V,01/07/70 15:55:11.300,1019.422972
0754129 *0001V,01/07/70 15:55:11.400,1019.408168
0754222 *0001V,01/07/70 15:55:11.500,1019.418731
0754331 *0001V,01/07/70 15:55:11.600,1019.438450
0754425 *0001V,01/07/70 15:55:11.700,1019.460851
0754534 *0001V,01/07/70 15:55:11.800,1019.453007
0754628 *0001V,01/07/70 15:55:11.900,1019.450184
0754721 *0001V,01/07/70 15:55:12.000,1019.449779
0754831 *0001V,01/07/70 15:55:12.100,1019.456209
0754924 *0001V,01/07/70 15:55:12.200,1019.442964
0755033 *0001V,01/07/70 15:55:12.300,1019.428191
0755127 *0001V,01/07/70 15:55:12.400,1019.416025
0755221 *0001V,01/07/70 15:55:12.500,1019.415482
0755330 *0001V,01/07/70 15:55:12.600,1019.422518
0755423 *0001V,01/07/70 15:55:12.700,1019.423011
0755533 *0001V,01/07/70 15:55:12.800,1019.424579
0755626 *0001V,01/07/70 15:55:12.900,1019.422717
0755735 *0001V,01/07/70 15:55:13.000,1019.416876
0755829 *0001V,01/07/70 15:55:13.100,1019.417156
0755923 *0001V,01/07/70 15:55:13.200,1019.415052
0756032 *0001V,01/07/70 15:55:13.300,1019.412113
0756125 *0001V,01/07/70 15:55:13.400,1019.399939
0756235 *0001V,01/07/70 15:55:13.500,1019.412160
0756328 *0001V,01/07/70 15:55:13.600,1019.404607
0756422 *0001V,01/07/70 15:55:13.700,1019.385316
0756531 *0001V,01/07/70 15:55:13.800,1019.375517
0756625 *0001V,01/07/70 15:55:13.900,1019.362724
0756734 *0001V,01/07/70 15:55:14.000,1019.356442
0756827 *0001V,01/07/70 15:55:14.100,1019.354226
0756921 *0001V,01/07/70 15:55:14.200,1019.348194
0757030 *0001V,01/07/70 15:55:14.300,1019.342345
0757124 *0001V,01/07/70 15:55:14.400,1019.340095
0757233 *0001V,01/07/70 15:55:14.500,1019.357555
0757327 *0001V,01/07/70 15:55:14.600,1019.374229
0757436 *0001V,01/07/70 15:55:14.700,1019.357242
0757529 *0001V,01/07/70 15:55:14.800,1019.332529
0757623 *0001V,01/07/70 15:55:14.900,1019.343239
0757732 *0001V,01/07/70 15:55:15.000,1019.341186
0757826 *0001V,01/07/70 15:55:15.100,1019.330975
0757935 *0001V,01/07/70 15:55:15.200,1019.344046
0758029 *0001V,01/07/70 15:55:15.300,1019.337027
0758122 *0001V,01/07/70 15:55:15.400,1019.340780
0758231 *0001V,01/07/70 15:55:15.500,1019.342379
0758325 *0001V,01/07/70 15:55:15.600,1019.348469
0758434 *0001V,01/07/70 15:55:15.700,1019.353696
0758528 *0001V,01/07/70 15:55:15.800,1019.358436
0758621 *0001V,01/07/70 15:55:15.900,1019.368423
0758731 *0001V,01/07/70 15:55:16.000,1019.373290
0758824 *0001V,01/07/70 15:55:16.100,1019.378756
0758933 *0001V,01/07/70 15:55:16.200,1019.383393
0759027 *0001V,01/07/70 15:55:16.300,1019.377059
0759121 *0001V,01/07/70 15:55:16.400,1019.384072
0759230 *0001V,01/07/70 15:55:16.500,1019.385850
0759323 *0001V,01/07/70 15:55:16.600,1019.392690
0759433 *0001V,01/07/70 15:55:16.700,1019.394585
0759526 *0001V,01/07/70 15:55:16.800,1019.391862
0759635 *0001V,01/07/70 15:55:16.900,1019.396770
0759729 *0001V,01/07/70 15:55:17.000,1019.403735
0759823 *0001V,01/07/70 15:55:17.100,1019.400947
0759932 *0001V,01/07/70 15:55:17.200,1019.404471
0800025 *0001V,01/07/70 15:55:17.300,1019.403347
0800135 *0001V,01/07/70 15:55:17.400,1019.402721
0800228 *0001V,01/07/70 15:55:17.500,1019.405621
0800322 *0001V,01/07/70 15:55:17.600,1019.409931
0800431 *0001V,01/07/70 15:55:17.700,1019.415586
0800525 *0001V,01/07/70 15:55:17.800,1019.410987
0800634 *0001V,01/07/70 15:55:17.900,1019.409454
0800727 *0001V,01/07/70 15:55:18.000,1019.399574
0800821 *0001V,01/07/70 15:55:18.100,1019.392729
0800930 *0001V,01/07/70 15:55:18.200,1019.398305
0801024 *0001V,01/07/70 15:55:18.300,1019.391867
0801133 *0001V,01/07/70 15:55:18.400,1019.381086
0801227 *0001V,01/07/70 15:55:18.500,1019.380304
0801336 *0001V,01/07/70 15:55:18.600,1019.386898
0801429 *0001V,01/07/70 15:55:18.700,1019.377445
0801523 *0001V,01/07/70 15:55:18.800,1019.382251
0801632 *0001V,01/07/70 15:55:18.900,1019.382091
0801726 *0001V,01/07/70 15:55:19.000,1019.379375
0801835 *0001V,01/07/70 15:55:19.100,1019.378020
0801929 *0001V,01/07/70 15:55:19.200,1019.385681
0802022 *0001V,01/07/70 15:55:19.300,1019.383170
0802131 *0001V,01/07/70 15:55:19.400,1019.387104
0802225 *0001V,01/07/70 15:55:19.500,1019.381043
0802334 *0001V,01/07/70 15:55:19.600,1019.395033
0802428 *0001V,01/07/70 15:55:19.700,1019.390469
0802521 *0001V,01/07/70 15:55:19.800,1019.381283
0802631 *0001V,01/07/70 15:55:19.900,1019.375264
0802724 *0001V,01/07/70 15:55:20.000,1019.372031
0802833 *0001V,01/07/70 15:55:20.100,1019.371154
0802927 *0001V,01/07/70 15:55:20.200,1019.366906
0803021 *0001V,01/07/70 15:55:20.300,1019.360413
0803130 *0001V,01/07/70 15:55:20.400,1019.357893
0803223 *0001V,01/07/70 15:55:20.500,1019.361990
0803333 *0001V,01/07/70 15:55:20.600,1019.370915
0803426 *0001V,01/07/70 15:55:20.700,1019.359818
0803535 *0001V,01/07/70 15:55:20.800,1019.368562
0803629 *0001V,01/07/70 15:55:20.900,1019.367012
0803723 *0001V,01/07/70 15:55:21.000,1019.364039
0803832 *0001V,01/07/70 15:55:21.100,1019.369565
0803925 *0001V,01/07/70 15:55:21.200,1019.372062
0804035 *0001V,01/07/70 15:55:21.300,1019.376336
0804128 *0001V,01/07/70 15:55:21.400,1019.381226
0804222 *0001V,01/07/70 15:55:21.500,1019.374445
0804331 *0001V,01/07/70 15:55:21.600,1019.377560
0804425 *0001V,01/07/70 15:55:21.700,1019.374063
0804534 *0001V,01/07/70 15:55:21.800,1019.380440
0804627 *0001V,01/07/70 15:55:21.900,1019.376911
0804721 *0001V,01/07/70 15:55:22.000,1019.380320
0804830 *0001V,01/07/70 15:55:22.100,1019.374777
0804924 *0001V,01/07/70 15:55:22.200,1019.377133
0805033 *0001V,01/07/70 15:55:22.300,1019.376201
0805127 *0001V,01/07/70 15:55:22.400,1019.386972
0805220 *0001V,01/07/70 15:55:22.500,1019.390601
0805329 *0001V,01/07/70 15:55:22.600,1019.392001
0805423 *0001V,01/07/70 15:55:22.700,1019.394752
0805532 *0001V,01/07/70 15:55:22.800,1019.401802
0805626 *0001V,01/07/70 15:55:22.900,1019.388487
0805735 *0001V,01/07/70 15:55:23.000,1019.384764
0805829 *0001V,01/07/70 15:55:23.100,1019.367401
0805922 *0001V,01/07/70 15:55:23.200,1019.372428
0806031 *0001V,01/07/70 15:55:23.300,1019.374524
0806125 *0001V,01/07/70 15:55:23.400,1019.381822
0806234 *0001V,01/07/70 15:55:23.500,1019.381400
0806328 *0001V,01/07/70 15:55:23.600,1019.383509
0806421 *0001V,01/07/70 15:55:23.700,1019.393306
0806531 *0001V,01/07/70 15:55:23.800,1019.404062
0806624 *0001V,01/07/70 15:55:23.900,1019.399576
0806733 *0001V,01/07/70 15:55:24.000,1019.392297
0806827 *0001V,01/07/70 15:55:24.100,1019.392820
0806921 *0001V,01/07/70 15:55:24.200,1019.382865
0807030 *0001V,01/07/70 15:55:24.300,1019.379728
0807123 *0001V,01/07/70 15:55:24.400,1019.379366
0807233 *0001V,01/07/70 15:55:24.500,1019.388870
0807326 *0001V,01/07/70 15:55:24.600,1019.394106
0807435 *0001V,01/07/70 15:55:24.700,1019.414930
0807529 *0001V,01/07/70 15:55:24.800,1019.425524
0807623 *0001V,01/07/70 15:55:24.900,1019.439842
0807732 *0001V,01/07/70 15:55:25.000,1019.436770
0807825 *0001V,01/07/70 15:55:25.100,1019.426967
0807935 *0001V,01/07/70 15:55:25.200,1019.431425
0808028 *0001V,01/07/70 15:55:25.300,1019.428418
0808122 *0001V,01/07/70 15:55:25.400,1019.418372
0808231 *0001V,01/07/70 15:55:25.500,1019.412490
0808325 *0001V,01/07/70 15:55:25.600,1019.418242
0808434 *0001V,01/07/70 15:55:25.700,1019.405146
0808527 *0001V,01/07/70 15:55:25.800,1019.418810
0808621 *0001V,01/07/70 15:55:25.900,1019.408096
0808730 *0001V,01/07/70 15:55:26.000,1019.412332
0808824 *0001V,01/07/70 15:55:26.100,1019.396542
0808933 *0001V,01/07/70 15:55:26.200,1019.408214
0809027 *0001V,01/07/70 15:55:26.300,1019.403841
0809120 *0001V,01/07/70 15:55:26.400,1019.404509
0809229 *0001V,01/07/70 15:55:26.500,1019.398611
0809323 *0001V,01/07/70 15:55:26.600,1019.393715
0809432 *0001V,01/07/70 15:55:26.700,1019.396262
0809526 *0001V,01/07/70 15:55:26.800,1019.400543
0809635 *0001V,01/07/70 15:55:26.900,1019.401645
0809729 *0001V,01/07/70 15:55:27.000,1019.404256
0809822 *0001V,01/07/70 15:55:27.100,1019.404112
0809931 *0001V,01/07/70 15:55:27.200,1019.415293
0810025 *0001V,01/07/70 15:55:27.300,1019.410455
0810134 *0001V,01/07/70 15:55:27.400,1019.411358
0810228 *0001V,01/07/70 15:55:27.500,1019.415491
0810321 *0001V,01/07/70 15:55:27.600,1019.420665
0810431 *0001V,01/07/70 15:55:27.700,1019.424966
0810524 *0001V,01/07/70 15:55:27.800,1019.425261
0810633 *0001V,01/07/70 15:55:27.900,1019.427044
0810727 *0001V,01/07/70 15:55:28.000,1019.418657
0810821 *0001V,01/07/70 15:55:28.100,1019.414939
0810930 *0001V,01/07/70 15:55:28.200,1019.426031
0811023 *0001V,01/07/70 15:55:28.300,1019.424543
0811133 *0001V,01/07/70 15:55:28.400,1019.414502
0811226 *0001V,01/07/70 15:55:28.500,1019.424405
0811335 *0001V,01/07/70 15:55:28.600,1019.415466
0811429 *0001V,01/07/70 15:55:28.700,1019.422525
0811523 *0001V,01/07/70 15:55:28.800,1019.416177
0811632 *0001V,01/07/70 15:55:28.900,1019.417690
0811725 *0001V,01/07/70 15:55:29.000,1019.418443
0811835 *0001V,01/07/70 15:55:29.100,1019.402124
0811928 *0001V,01/07/70 15:55:29.200,1019.406196
0812022 *0001V,01/07/70 15:55:29.300,1019.410063
0812131 *0001V,01/07/70 15:55:29.400,1019.413274
0812225 *0001V,01/07/70 15:55:29.500,1019.415544
0812334 *0001V,01/07/70 15:55:29.600,1019.428054
0812427 *0001V,01/07/70 15:55:29.700,1019.426364
0812521 *0001V,01/07/70 15:55:29.800,1019.424296
0812630 *0001V,01/07/70 15:55:29.900,1019.428176
0812724 *0001V,01/07/70 15:55:30.000,1019.426868
0812833 *0001V,01/07/70 15:55:30.100,1019.435785
0812927 *0001V,01/07/70 15:55:30.200,1019.433469
0813020 *0001V,01/07/70 15:55:30.300,1019.429315
0813129 *0001V,01/07/70 15:55:30.400,1019.431980
0813223 *0001V,01/07/70 15:55:30.500,1019.428543
0813332 *0001V,01/07/70 15:55:30.600,1019.428770
0813426 *0001V,01/07/70 15:55:30.700,1019.426325
0813535 *0001V,01/07/70 15:55:30.800,1019.425026
0813629 *0001V,01/07/70 15:55:30.900,1019.427327
0813722 *0001V,01/07/70 15:55:31.000,1019.416449
0813831 *0001V,01/07/70 15:55:31.100,1019.421132
0813925 *0001V,01/07/70 15:55:31.200,1019.425369
0814034 *0001V,01/07/70 15:55:31.300,1019.419200
0814128 *0001V,01/07/70 15:55:31.400,1019.413294
0814221 *0001V,01/07/70 15:55:31.500,1019.404247
0814331 *0001V,01/07/70 15:55:31.600,1019.420671
0814424 *0001V,01/07/70 15:55:31.700,1019.423763
0814533 *0001V,01/07/70 15:55:31.800,1019.430758
0814627 *0001V,01/07/70 15:55:31.900,1019.421932
0814721 *0001V,01/07/70 15:55:32.000,1019.420452
0814830 *0001V,01/07/70 15:55:32.100,1019.413855
0814923 *0001V,01/07/70 15:55:32.200,1019.419680
0815033 *0001V,01/07/70 15:55:32.300,1019.416548
0815126 *0001V,01/07/70 15:55:32.400,1019.418073
0815235 *0001V,01/07/70 15:55:32.500,1019.423180
0815329 *0001V,01/07/70 15:55:32.600,1019.440330
0815423 *0001V,01/07/70 15:55:32.700,1019.430700
0815532 *0001V,01/07/70 15:55:32.800,1019.442492
0815625 *0001V,01/07/70 15:55:32.900,1019.437591
0815735 *0001V,01/07/70 15:55:33.000,1019.440391
0815828 *0001V,01/07/70 15:55:33.100,1019.448065
0815922 *0001V,01/07/70 15:55:33.200,1019.435889
0816031 *0001V,01/07/70 15:55:33.300,1019.452157
0816125 *0001V,01/07/70 15:55:33.400,1019.434236
0816234 *0001V,01/07/70 15:55:33.500,1019.433091
0816327 *0001V,01/07/70 15:55:33.600,1019.448735
0816421 *0001V,01/07/70 15:55:33.700,1019.431952
0816530 *0001V,01/07/70 15:55:33.800,1019.432862
0816624 *0001V,01/07/70 15:55:33.900,1019.434887
0816733 *0001V,01/07/70 15:55:34.000,1019.432657
0816827 *0001V,01/07/70 15:55:34.100,1019.424506
0816920 *0001V,01/07/70 15:55:34.200,1019.427388
0817029 *0001V,01/07/70 15:55:34.300,1019.425910
0817123 *0001V,01/07/70 15:55:34.400,1019.427693
0817232 *0001V,01/07/70 15:55:34.500,1019.425658
0817326 *0001V,01/07/70 15:55:34.600,1019.429994
0817435 *0001V,01/07/70 15:55:34.700,1019.425946
0817529 *0001V,01/07/70 15:55:34.800,1019.423109
0817622 *0001V,01/07/70 15:55:34.900,1019.422260
0817732 *0001V,01/07/70 15:55:35.000,1019.416952
0817825 *0001V,01/07/70 15:55:35.100,1019.408290
0817934 *0001V,01/07/70 15:55:35.200,1019.411999
0818028 *0001V,01/07/70 15:55:35.300,1019.405946
0818122 *0001V,01/07/70 15:55:35.400,1019.403148
0818231 *0001V,01/07/70 15:55:35.500,1019.372755
0818324 *0001V,01/07/70 15:55:35.600,1019.361279
0818434 *0001V,01/07/70 15:55:35.700,1019.375016
0818527 *0001V,01/07/70 15:55:35.800,1019.371600
0818621 *0001V,01/07/70 15:55:35.900,1019.378531
0818730 *0001V,01/07/70 15:55:36.000,1019.369996
0818824 *0001V,01/07/70 15:55:36.100,1019.369550
0818933 *0001V,01/07/70 15:55:36.200,1019.382303
0819026 *0001V,01/07/70 15:55:36.300,1019.372367
0819136 *0001V,01/07/70 15:55:36.400,1019.379988
0819229 *0001V,01/07/70 15:55:36.500,1019.366424
0819323 *0001V,01/07/70 15:55:36.600,1019.379073
0819432 *0001V,01/07/70 15:55:36.700,1019.382537
0819526 *0001V,01/07/70 15:55:36.800,1019.407878
0819635 *0001V,01/07/70 15:55:36.900,1019.398706
0819728 *0001V,01/07/70 15:55:37.000,1019.391731
0819822 *0001V,01/07/70 15:55:37.100,1019.378190
0819931 *0001V,01/07/70 15:55:37.200,1019.375482
0820025 *0001V,01/07/70 15:55:37.300,1019.375298
0820134 *0001V,01/07/70 15:55:37.400,1019.380497
0820228 *0001V,01/07/70 15:55:37.500,1019.387906
0820321 *0001V,01/07/70 15:55:37.600,1019.407557
0820430 *0001V,01/07/70 15:55:37.700,1019.403733
0820524 *0001V,01/07/70 15:55:37.800,1019.435330
0820633 *0001V,01/07/70 15:55:37.900,1019.432870
0820727 *0001V,01/07/70 15:55:38.000,1019.421410
0820820 *0001V,01/07/70 15:55:38.100,1019.421878
0820930 *0001V,01/07/70 15:55:38.200,1019.423862
0821023 *0001V,01/07/70 15:55:38.300,1019.423616
0821132 *0001V,01/07/70 15:55:38.400,1019.419159
0821226 *0001V,01/07/70 15:55:38.500,1019.416955
0821335 *0001V,01/07/70 15:55:38.600,1019.422428
0821429 *0001V,01/07/70 15:55:38.700,1019.400181
0821522 *0001V,01/07/70 15:55:38.800,1019.392973
0821632 *0001V,01/07/70 15:55:38.900,1019.392946
0821725 *0001V,01/07/70 15:55:39.000,1019.389162
0821834 *0001V,01/07/70 15:55:39.100,1019.394250
0821928 *0001V,01/07/70 15:55:39.200,1019.385511
0822022 *0001V,01/07/70 15:55:39.300,1019.359718
0822131 *0001V,01/07/70 15:55:39.400,1019.374445
0822224 *0001V,01/07/70 15:55:39.500,1019.386194
0822334 *0001V,01/07/70 15:55:39.600,1019.394055
0822427 *0001V,01/07/70 15:55:39.700,1019.391083
0822536 *0001V,01/07/70 15:55:39.800,1019.390549
0822630 *0001V,01/07/70 15:55:39.900,1019.373433
0822724 *0001V,01/07/70 15:55:40.000,1019.378480
0822833 *0001V,01/07/70 15:55:40.100,1019.379379
0822926 *0001V,01/07/70 15:55:40.200,1019.381990
0823036 *0001V,01/07/70 15:55:40.300,1019.378027
0823129 *0001V,01/07/70 15:55:40.400,1019.396188
0823223 *0001V,01/07/70 15:55:40.500,1019.393049
0823332 *0001V,01/07/70 15:55:40.600,1019.392941
0823426 *0001V,01/07/70 15:55:40.700,1019.392616
0823535 *0001V,01/07/70 15:55:40.800,1019.391341
0823628 *0001V,01/07/70 15:55:40.900,1019.393956
0823722 *0001V,01/07/70 15:55:41.000,1019.401027
0823831 *0001V,01/07/70 15:55:41.100,1019.416051
0823925 *0001V,01/07/70 15:55:41.200,1019.413606
0824034 *0001V,01/07/70 15:55:41.300,1019.422958
0824128 *0001V,01/07/70 15:55:41.400,1019.419250
0824221 *0001V,01/07/70 15:55:41.500,1019.418745
0824330 *0001V,01/07/70 15:55:41.600,1019.408125
0824424 *0001V,01/07/70 15:55:41.700,1019.414729
0824533 *0001V,01/07/70 15:55:41.800,1019.411436
0824627 *0001V,01/07/70 15:55:41.900,1019.406188
0824720 *0001V,01/07/70 15:55:42.000,1019.423019
0824830 *0001V,01/07/70 15:55:42.100,1019.421320
0824923 *0001V,01/07/70 15:55:42.200,1019.422827
0825032 *0001V,01/07/70 15:55:42.300,1019.417670
0825126 *0001V,01/07/70 15:55:42.400,1019.407744
0825235 *0001V,01/07/70 15:55:42.500,1019.403609
0825329 *0001V,01/07/70 15:55:42.600,1019.400688
0825422 *0001V,01/07/70 15:55:42.700,1019.403020
0825532 *0001V,01/07/70 15:55:42.800,1019.406893
0825625 *0001V,01/07/70 15:55:42.900,1019.400632
0825734 *0001V,01/07/70 15:55:43.000,1019.396090
0825828 *0001V,01/07/70 15:55:43.100,1019.393134
0825922 *0001V,01/07/70 15:55:43.200,1019.379606
0826031 *0001V,01/07/70 15:55:43.300,1019.398877
0826124 *0001V,01/07/70 15:55:43.400,1019.385911
0826234 *0001V,01/07/70 15:55:43.500,1019.371226
0826327 *0001V,01/07/70 15:55:43.600,1019.364605
0826421 *0001V,01/07/70 15:55:43.700,1019.377714
0826530 *0001V,01/07/70 15:55:43.800,1019.373604
0826624 *0001V,01/07/70 15:55:43.900,1019.369007
0826733 *0001V,01/07/70 15:55:44.000,1019.369593
0826826 *0001V,01/07/70 15:55:44.100,1019.380736
0826936 *0001V,01/07/70 15:55:44.200,1019.377688
0827029 *0001V,01/07/70 15:55:44.300,1019.372349
0827123 *0001V,01/07/70 15:55:44.400,1019.363190
0827232 *0001V,01/07/70 15:55:44.500,1019.364947
0827326 *0001V,01/07/70 15:55:44.600,1019.363035
0827435 *0001V,01/07/70 15:55:44.700,1019.379773
0827528 *0001V,01/07/70 15:55:44.800,1019.370023
0827622 *0001V,01/07/70 15:55:44.900,1019.371305
0827731 *0001V,01/07/70 15:55:45.000,1019.383182
0827825 *0001V,01/07/70 15:55:45.100,1019.385193
0827934 *0001V,01/07/70 15:55:45.200,1019.371481
0828028 *0001V,01/07/70 15:55:45.300,1019.374353
0828121 *0001V,01/07/70 15:55:45.400,1019.372416
0828230 *0001V,01/07/70 15:55:45.500,1019.365981
0828324 *0001V,01/07/70 15:55:45.600,1019.380364
0828433 *0001V,01/07/70 15:55:45.700,1019.391046
0828527 *0001V,01/07/70 15:55:45.800,1019.387306
0828636 *0001V,01/07/70 15:55:45.900,1019.396459
0828730 *0001V,01/07/70 15:55:46.000,1019.393225
0828823 *0001V,01/07/70 15:55:46.100,1019.395196
0828932 *0001V,01/07/70 15:55:46.200,1019.402083
0829026 *0001V,01/07/70 15:55:46.300,1019.403772
0829135 *0001V,01/07/70 15:55:46.400,1019.403533
0829229 *0001V,01/07/70 15:55:46.500,1019.404988
0829322 *0001V,01/07/70 15:55:46.600,1019.403864
0829432 *0001V,01/07/70 15:55:46.700,1019.409057
0829525 *0001V,01/07/70 15:55:46.800,1019.408264
0829634 *0001V,01/07/70 15:55:46.900,1019.407641
0829728 *0001V,01/07/70 15:55:47.000,1019.400638
0829822 *0001V,01/07/70 15:55:47.100,1019.404109
0829931 *0001V,01/07/70 15:55:47.200,1019.400454
0830024 *0001V,01/07/70 15:55:47.300,1019.396281
0830134 *0001V,01/07/70 15:55:47.400,1019.391980
0830227 *0001V,01/07/70 15:55:47.500,1019.384447
0830321 *0001V,01/07/70 15:55:47.600,1019.382630
0830430 *0001V,01/07/70 15:55:47.700,1019.381519
0830524 *0001V,01/07/70 15:55:47.800,1019.393669
0830633 *0001V,01/07/70 15:55:47.900,1019.384881
0830726 *0001V,01/07/70 15:55:48.000,1019.377855
0830836 *0001V,01/07/70 15:55:48.100,1019.375761
0830929 *0001V,01/07/70 15:55:48.200,1019.381451
0831023 *0001V,01/07/70 15:55:48.300,1019.371980
0831132 *0001V,01/07/70 15:55:48.400,1019.370650
0831226 *0001V,01/07/70 15:55:48.500,1019.372064
0831335 *0001V,01/07/70 15:55:48.600,1019.373748
0831428 *0001V,01/07/70 15:55:48.700,1019.380202
0831522 *0001V,01/07/70 15:55:48.800,1019.380110
0831631 *0001V,01/07/70 15:55:48.900,1019.363386
0831725 *0001V,01/07/70 15:55:49.000,1019.364071
0831834 *0001V,01/07/70 15:55:49.100,1019.359944
0831928 *0001V,01/07/70 15:55:49.200,1019.352197
0832021 *0001V,01/07/70 15:55:49.300,1019.351749
0832130 *0001V,01/07/70 15:55:49.400,1019.353668
0832224 *0001V,01/07/70 15:55:49.500,1019.346763
0832333 *0001V,01/07/70 15:55:49.600,1019.340246
0832427 *0001V,01/07/70 15:55:49.700,1019.359023
0832536 *0001V,01/07/70 15:55:49.800,1019.348326
0832630 *0001V,01/07/70 15:55:49.900,1019.343018
0832723 *0001V,01/07/70 15:55:50.000,1019.341228
0832832 *0001V,01/07/70 15:55:50.100,1019.335554
0832926 *0001V,01/07/70 15:55:50.200,1019.341709
0833035 *0001V,01/07/70 15:55:50.300,1019.345270
0833129 *0001V,01/07/70 15:55:50.400,1019.333270
0833222 *0001V,01/07/70 15:55:50.500,1019.344223
0833332 *0001V,01/07/70 15:55:50.600,1019.360060
0833425 *0001V,01/07/70 15:55:50.700,1019.350940
0833534 *0001V,01/07/70 15:55:50.800,1019.353630
0833628 *0001V,01/07/70 15:55:50.900,1019.359002
0833722 *0001V,01/07/70 15:55:51.000,1019.358702
0833831 *0001V,01/07/70 15:55:51.100,1019.357534
0833924 *0001V,01/07/70 15:55:51.200,1019.352568
0834034 *0001V,01/07/70 15:55:51.300,1019.346544
0834127 *0001V,01/07/70 15:55:51.400,1019.344653
0834236 *0001V,01/07/70 15:55:51.500,1019.341698
0834330 *0001V,01/07/70 15:55:51.600,1019.344272
0834424 *0001V,01/07/70 15:55:51.700,1019.338401
0834533 *0001V,01/07/70 15:55:51.800,1019.328563
0834626 *0001V,01/07/70 15:55:51.900,1019.327451
0834736 *0001V,01/07/70 15:55:52.000,1019.338654
0834829 *0001V,01/07/70 15:55:52.100,1019.340646
0834923 *0001V,01/07/70 15:55:52.200,1019.338628
0835032 *0001V,01/07/70 15:55:52.300,1019.337437
0835126 *0001V,01/07/70 15:55:52.400,1019.344251
0835235 *0001V,01/07/70 15:55:52.500,1019.334364
0835328 *0001V,01/07/70 15:55:52.600,1019.321247
0835422 *0001V,01/07/70 15:55:52.700,1019.328639
0835531 *0001V,01/07/70 15:55:52.800,1019.338823
0835625 *0001V,01/07/70 15:55:52.900,1019.356944
0835734 *0001V,01/07/70 15:55:53.000,1019.346411
0835828 *0001V,01/07/70 15:55:53.100,1019.358622
0835921 *0001V,01/07/70 15:55:53.200,1019.358095
0836030 *0001V,01/07/70 15:55:53.300,1019.355667
0836124 *0001V,01/07/70 15:55:53.400,1019.346124
0836233 *0001V,01/07/70 15:55:53.500,1019.344563
0836327 *0001V,01/07/70 15:55:53.600,1019.341453
0836420 *0001V,01/07/70 15:55:53.700,1019.337672
0836530 *0001V,01/07/70 15:55:53.800,1019.326988
0836623 *0001V,01/07/70 15:55:53.900,1019.330273
0836732 *0001V,01/07/70 15:55:54.000,1019.331617
0836826 *0001V,01/07/70 15:55:54.100,1019.334552
0836935 *0001V,01/07/70 15:55:54.200,1019.339167
0837029 *0001V,01/07/70 15:55:54.300,1019.326823
0837122 *0001V,01/07/70 15:55:54.400,1019.335625
0837232 *0001V,01/07/70 15:55:54.500,1019.335417
0837325 *0001V,01/07/70 15:55:54.600,1019.346447
0837434 *0001V,01/07/70 15:55:54.700,1019.347418
0837528 *0001V,01/07/70 15:55:54.800,1019.338846
0837622 *0001V,01/07/70 15:55:54.900,1019.329290
0837731 *0001V,01/07/70 15:55:55.000,1019.328479
0837824 *0001V,01/07/70 15:55:55.100,1019.330054
0837934 *0001V,01/07/70 15:55:55.200,1019.335498
0838027 *0001V,01/07/70 15:55:55.300,1019.343149
0838136 *0001V,01/07/70 15:55:55.400,1019.345046
0838230 *0001V,01/07/70 15:55:55.500,1019.336363
0838324 *0001V,01/07/70 15:55:55.600,1019.337809
0838433 *0001V,01/07/70 15:55:55.700,1019.346818
0838526 *0001V,01/07/70 15:55:55.800,1019.350245
0838636 *0001V,01/07/70 15:55:55.900,1019.345134
0838729 *0001V,01/07/70 15:55:56.000,1019.348867
0838823 *0001V,01/07/70 15:55:56.100,1019.363466
0838932 *0001V,01/07/70 15:55:56.200,1019.360509
0839026 *0001V,01/07/70 15:55:56.300,1019.362439
0839135 *0001V,01/07/70 15:55:56.400,1019.349093
0839228 *0001V,01/07/70 15:55:56.500,1019.347867
0839322 *0001V,01/07/70 15:55:56.600,1019.352614
0839431 *0001V,01/07/70 15:55:56.700,1019.351965
0839525 *0001V,01/07/70 15:55:56.800,1019.357804
0839634 *0001V,01/07/70 15:55:56.900,1019.366769
0839728 *0001V,01/07/70 15:55:57.000,1019.368686
0839821 *0001V,01/07/70 15:55:57.100,1019.367931
0839930 *0001V,01/07/70 15:55:57.200,1019.364847
0840024 *0001V,01/07/70 15:55:57.300,1019.360425
0840133 *0001V,01/07/70 15:55:57.400,1019.366054
0840227 *0001V,01/07/70 15:55:57.500,1019.358798
0840320 *0001V,01/07/70 15:55:57.600,1019.368464
0840430 *0001V,01/07/70 15:55:57.700,1019.361574
0840523 *0001V,01/07/70 15:55:57.800,1019.373472
0840632 *0001V,01/07/70 15:55:57.900,1019.388271
0840726 *0001V,01/07/70 15:55:58.000,1019.380453
0840835 *0001V,01/07/70 15:55:58.100,1019.368000
0840929 *0001V,01/07/70 15:55:58.200,1019.365824
0841022 *0001V,01/07/70 15:55:58.300,1019.369478
0841132 *0001V,01/07/70 15:55:58.400,1019.378141
0841225 *0001V,01/07/70 15:55:58.500,1019.380394
0841334 *0001V,01/07/70 15:55:58.600,1019.376646
0841428 *0001V,01/07/70 15:55:58.700,1019.371238
0841522 *0001V,01/07/70 15:55:58.800,1019.378339
0841631 *0001V,01/07/70 15:55:58.900,1019.379560
0841724 *0001V,01/07/70 15:55:59.000,1019.375656
0841834 *0001V,01/07/70 15:55:59.100,1019.378578
0841927 *0001V,01/07/70 15:55:59.200,1019.379940
0842021 *0001V,01/07/70 15:55:59.300,1019.373817
0842130 *0001V,01/07/70 15:55:59.400,1019.372042
0842224 *0001V,01/07/70 15:55:59.500,1019.362041
0842333 *0001V,01/07/70 15:55:59.600,1019.361786
0842426 *0001V,01/07/70 15:55:59.700,1019.373636
0842536 *0001V,01/07/70 15:55:59.800,1019.372671
0842629 *0001V,01/07/70 15:55:59.900,1019.372916
0842723 *0001V,01/07/70 15:56:00.000,1019.365415
0842832 *0001V,01/07/70 15:56:00.100,1019.374194
0842926 *0001V,01/07/70 15:56:00.200,1019.378191
0843035 *0001V,01/07/70 15:56:00.300,1019.367966
0843128 *0001V,01/07/70 15:56:00.400,1019.372075
0843222 *0001V,01/07/70 15:56:00.500,1019.363225
0843331 *0001V,01/07/70 15:56:00.600,1019.373934
0843425 *0001V,01/07/70 15:56:00.700,1019.376105
0843534 *0001V,01/07/70 15:56:00.800,1019.379866
0843628 *0001V,01/07/70 15:56:00.900,1019.381564
0843721 *0001V,01/07/70 15:56:01.000,1019.382867
0843830 *0001V,01/07/70 15:56:01.100,1019.380033
0843924 *0001V,01/07/70 15:56:01.200,1019.388870
0844033 *0001V,01/07/70 15:56:01.300,1019.383097
0844127 *0001V,01/07/70 15:56:01.400,1019.382457
0844236 *0001V,01/07/70 15:56:01.500,1019.386775
0844330 *0001V,01/07/70 15:56:01.600,1019.388315
0844423 *0001V,01/07/70 15:56:01.700,1019.394466
0844532 *0001V,01/07/70 15:56:01.800,1019.381413
0844626 *0001V,01/07/70 15:56:01.900,1019.389142
0844735 *0001V,01/07/70 15:56:02.000,1019.376482
0844829 *0001V,01/07/70 15:56:02.100,1019.377182
0844922 *0001V,01/07/70 15:56:02.200,1019.380542
0845032 *0001V,01/07/70 15:56:02.300,1019.377474
0845125 *0001V,01/07/70 15:56:02.400,1019.379874
0845234 *0001V,01/07/70 15:56:02.500,1019.377439
0845328 *0001V,01/07/70 15:56:02.600,1019.385880
0845422 *0001V,01/07/70 15:56:02.700,1019.392828
0845531 *0001V,01/07/70 15:56:02.800,1019.391167
0845624 *0001V,01/07/70 15:56:02.900,1019.390245
0845734 *0001V,01/07/70 15:56:03.000,1019.389560
0845827 *0001V,01/07/70 15:56:03.100,1019.389913
0845936 *0001V,01/07/70 15:56:03.200,1019.388609
0846030 *0001V,01/07/70 15:56:03.300,1019.396007
0846124 *0001V,01/07/70 15:56:03.400,1019.410775
0846233 *0001V,01/07/70 15:56:03.500,1019.407727
0846326 *0001V,01/07/70 15:56:03.600,1019.392557
0846436 *0001V,01/07/70 15:56:03.700,1019.386402
0846529 *0001V,01/07/70 15:56:03.800,1019.386883
0846623 *0001V,01/07/70 15:56:03.900,1019.390476
0846732 *0001V,01/07/70 15:56:04.000,1019.397938
0846826 *0001V,01/07/70 15:56:04.100,1019.404765
0846935 *0001V,01/07/70 15:56:04.200,1019.402425
0847028 *0001V,01/07/70 15:56:04.300,1019.408977
0847122 *0001V,01/07/70 15:56:04.400,1019.418163
0847231 *0001V,01/07/70 15:56:04.500,1019.402393
0847325 *0001V,01/07/70 15:56:04.600,1019.404557
0847434 *0001V,01/07/70 15:56:04.700,1019.404828
0847528 *0001V,01/07/70 15:56:04.800,1019.413867
0847621 *0001V,01/07/70 15:56:04.900,1019.405165
0847730 *0001V,01/07/70 15:56:05.000,1019.403341
0847824 *0001V,01/07/70 15:56:05.100,1019.403727
0847933 *0001V,01/07/70 15:56:05.200,1019.404657
0848027 *0001V,01/07/70 15:56:05.300,1019.403885
0848120 *0001V,01/07/70 15:56:05.400,1019.411033
0848230 *0001V,01/07/70 15:56:05.500,1019.408666
0848323 *0001V,01/07/70 15:56:05.600,1019.403051
0848432 *0001V,01/07/70 15:56:05.700,1019.408466
0848526 *0001V,01/07/70 15:56:05.800,1019.400044
0848635 *0001V,01/07/70 15:56:05.900,1019.401881
0848729 *0001V,01/07/70 15:56:06.000,1019.389369
0848822 *0001V,01/07/70 15:56:06.100,1019.396889
0848932 *0001V,01/07/70 15:56:06.200,1019.398601
0849025 *0001V,01/07/70 15:56:06.300,1019.387489
0849134 *0001V,01/07/70 15:56:06.400,1019.390374
0849228 *0001V,01/07/70 15:56:06.500,1019.394367
0849322 *0001V,01/07/70 15:56:06.600,1019.406869
0849431 *0001V,01/07/70 15:56:06.700,1019.404304
0849524 *0001V,01/07/70 15:56:06.800,1019.402449
0849634 *0001V,01/07/70 15:56:06.900,1019.404448
0849727 *0001V,01/07/70 15:56:07.000,1019.404109
0849821 *0001V,01/07/70 15:56:07.100,1019.402482
0849930 *0001V,01/07/70 15:56:07.200,1019.392927
0850024 *0001V,01/07/70 15:56:07.300,1019.398832
0850133 *0001V,01/07/70 15:56:07.400,1019.393296
0850226 *0001V,01/07/70 15:56:07.500,1019.394534
0850336 *0001V,01/07/70 15:56:07.600,1019.398177
0850429 *0001V,01/07/70 15:56:07.700,1019.389624
0850523 *0001V,01/07/70 15:56:07.800,1019.394747
0850632 *0001V,01/07/70 15:56:07.900,1019.403332
0850726 *0001V,01/07/70 15:56:08.000,1019.402831
0850835 *0001V,01/07/70 15:56:08.100,1019.403393
0850928 *0001V,01/07/70 15:56:08.200,1019.409835
0851022 *0001V,01/07/70 15:56:08.300,1019.394364
0851131 *0001V,01/07/70 15:56:08.400,1019.384819
0851225 *0001V,01/07/70 15:56:08.500,1019.386404
0851334 *0001V,01/07/70 15:56:08.600,1019.378286
0851428 *0001V,01/07/70 15:56:08.700,1019.365241
0851521 *0001V,01/07/70 15:56:08.800,1019.377814
0851630 *0001V,01/07/70 15:56:08.900,1019.382735
0851724 *0001V,01/07/70 15:56:09.000,1019.406074
0851833 *0001V,01/07/70 15:56:09.100,1019.414488
0851927 *0001V,01/07/70 15:56:09.200,1019.423888
0852036 *0001V,01/07/70 15:56:09.300,1019.424229
0852130 *0001V,01/07/70 15:56:09.400,1019.425846
0852223 *0001V,01/07/70 15:56:09.500,1019.429222
0852332 *0001V,01/07/70 15:56:09.600,1019.430450
0852426 *0001V,01/07/70 15:56:09.700,1019.428086
0852535 *0001V,01/07/70 15:56:09.800,1019.418745
0852629 *0001V,01/07/70 15:56:09.900,1019.424186
0852722 *0001V,01/07/70 15:56:10.000,1019.406235
0852832 *0001V,01/07/70 15:56:10.100,1019.404995
0852925 *0001V,01/07/70 15:56:10.200,1019.398679
0853034 *0001V,01/07/70 15:56:10.300,1019.405350
0853128 *0001V,01/07/70 15:56:10.400,1019.415841
0853222 *0001V,01/07/70 15:56:10.500,1019.414095
0853331 *0001V,01/07/70 15:56:10.600,1019.409097
0853424 *0001V,01/07/70 15:56:10.700,1019.406690
0853534 *0001V,01/07/70 15:56:10.800,1019.423126
0853627 *0001V,01/07/70 15:56:10.900,1019.434757
0853721 *0001V,01/07/70 15:56:11.000,1019.446420
0853830 *0001V,01/07/70 15:56:11.100,1019.446508
0853924 *0001V,01/07/70 15:56:11.200,1019.443122
0854033 *0001V,01/07/70 15:56:11.300,1019.439926
0854126 *0001V,01/07/70 15:56:11.400,1019.426637
0854236 *0001V,01/07/70 15:56:11.500,1019.431462
0854329 *0001V,01/07/70 15:56:11.600,1019.431098
0854423 *0001V,01/07/70 15:56:11.700,1019.431554
0854532 *0001V,01/07/70 15:56:11.800,1019.440376
0854626 *0001V,01/07/70 15:56:11.900,1019.441470
0854735 *0001V,01/07/70 15:56:12.000,1019.437159
0854828 *0001V,01/07/70 15:56:12.100,1019.446466
0854922 *0001V,01/07/70 15:56:12.200,1019.447516
0855031 *0001V,01/07/70 15:56:12.300,1019.455937
0855125 *0001V,01/07/70 15:56:12.400,1019.458400
0855234 *0001V,01/07/70 15:56:12.500,1019.453655
0855328 *0001V,01/07/70 15:56:12.600,1019.451026
0855421 *0001V,01/07/70 15:56:12.700,1019.458807
0855530 *0001V,01/07/70 15:56:12.800,1019.455243
0855624 *0001V,01/07/70 15:56:12.900,1019.459981
0855733 *0001V,01/07/70 15:56:13.000,1019.455047
0855827 *0001V,01/07/70 15:56:13.100,1019.453434
0855920 *0001V,01/07/70 15:56:13.200,1019.451253
0856030 *0001V,01/07/70 15:56:13.300,1019.450026
0856123 *0001V,01/07/70 15:56:13.400,1019.453513
0856232 *0001V,01/07/70 15:56:13.500,1019.452138
0856326 *0001V,01/07/70 15:56:13.600,1019.445377
0856435 *0001V,01/07/70 15:56:13.700,1019.444084
0856529 *0001V,01/07/70 15:56:13.800,1019.432315
0856622 *0001V,01/07/70 15:56:13.900,1019.426105
0856732 *0001V,01/07/70 15:56:14.000,1019.428547
0856825 *0001V,01/07/70 15:56:14.100,1019.420198
0856934 *0001V,01/07/70 15:56:14.200,1019.435463
0857028 *0001V,01/07/70 15:56:14.300,1019.437876
0857122 *0001V,01/07/70 15:56:14.400,1019.433395
0857231 *0001V,01/07/70 15:56:14.500,1019.424016
0857324 *0001V,01/07/70 15:56:14.600,1019.401731
0857434 *0001V,01/07/70 15:56:14.700,1019.397166
0857527 *0001V,01/07/70 15:56:14.800,1019.402323
0857621 *0001V,01/07/70 15:56:14.900,1019.412579
0857730 *0001V,01/07/70 15:56:15.000,1019.421050
0857824 *0001V,01/07/70 15:56:15.100,1019.412369
0857933 *0001V,01/07/70 15:56:15.200,1019.396969
0858026 *0001V,01/07/70 15:56:15.300,1019.387191
0858136 *0001V,01/07/70 15:56:15.400,1019.405642
0858229 *0001V,01/07/70 15:56:15.500,1019.393374
0858323 *0001V,01/07/70 15:56:15.600,1019.387953
0858432 *0001V,01/07/70 15:56:15.700,1019.396979
0858526 *0001V,01/07/70 15:56:15.800,1019.410024
0858635 *0001V,01/07/70 15:56:15.900,1019.412743
0858728 *0001V,01/07/70 15:56:16.000,1019.414531
0858822 *0001V,01/07/70 15:56:16.100,1019.428360
0858931 *0001V,01/07/70 15:56:16.200,1019.438337
0859025 *0001V,01/07/70 15:56:16.300,1019.438425
0859134 *0001V,01/07/70 15:56:16.400,1019.446798
0859228 *0001V,01/07/70 15:56:16.500,1019.442920
0859321 *0001V,01/07/70 15:56:16.600,1019.436035
0859430 *0001V,01/07/70 15:56:16.700,1019.438352
0859524 *0001V,01/07/70 15:56:16.800,1019.451009
0859633 *0001V,01/07/70 15:56:16.900,1019.453838
0859727 *0001V,01/07/70 15:56:17.000,1019.454212
0859820 *0001V,01/07/70 15:56:17.100,1019.447650
0859930 *0001V,01/07/70 15:56:17.200,1019.444109
0900023 *0001V,01/07/70 15:56:17.300,1019.447389
0900132 *0001V,01/07/70 15:56:17.400,1019.446826
0900226 *0001V,01/07/70 15:56:17.500,1019.442383
0900335 *0001V,01/07/70 15:56:17.600,1019.440195
0900429 *0001V,01/07/70 15:56:17.700,1019.439509
0900522 *0001V,01/07/70 15:56:17.800,1019.433698
0900632 *0001V,01/07/70 15:56:17.900,1019.431309
0900725 *0001V,01/07/70 15:56:18.000,1019.428844
0900834 *0001V,01/07/70 15:56:18.100,1019.441928
0900928 *0001V,01/07/70 15:56:18.200,1019.447738
0901022 *0001V,01/07/70 15:56:18.300,1019.444576
0901131 *0001V,01/07/70 15:56:18.400,1019.436493
0901224 *0001V,01/07/70 15:56:18.500,1019.407863
0901334 *0001V,01/07/70 15:56:18.600,1019.394112
0901427 *0001V,01/07/70 15:56:18.700,1019.401339
0901521 *0001V,01/07/70 15:56:18.800,1019.411093
0901630 *0001V,01/07/70 15:56:18.900,1019.422221
0901724 *0001V,01/07/70 15:56:19.000,1019.426635
0901833 *0001V,01/07/70 15:56:19.100,1019.426275
0901926 *0001V,01/07/70 15:56:19.200,1019.411028
0902020 *0001V,01/07/70 15:56:19.300,1019.407898
0902129 *0001V,01/07/70 15:56:19.400,1019.395693
0902223 *0001V,01/07/70 15:56:19.500,1019.405234
0902332 *0001V,01/07/70 15:56:19.600,1019.419622
0902426 *0001V,01/07/70 15:56:19.700,1019.427076
0902535 *0001V,01/07/70 15:56:19.800,1019.436751
0902628 *0001V,01/07/70 15:56:19.900,1019.437125
0902722 *0001V,01/07/70 15:56:20.000,1019.440858
0902831 *0001V,01/07/70 15:56:20.100,1019.425659
0902925 *0001V,01/07/70 15:56:20.200,1019.415943
0903034 *0001V,01/07/70 15:56:20.300,1019.420267
0903128 *0001V,01/07/70 15:56:20.400,1019.419898
0903221 *0001V,01/07/70 15:56:20.500,1019.428571
0903330 *0001V,01/07/70 15:56:20.600,1019.425155
0903424 *0001V,01/07/70 15:56:20.700,1019.428755
0903533 *0001V,01/07/70 15:56:20.800,1019.429815
0903627 *0001V,01/07/70 15:56:20.900,1019.429091
0903720 *0001V,01/07/70 15:56:21.000,1019.422312
0903830 *0001V,01/07/70 15:56:21.100,1019.435307
0903923 *0001V,01/07/70 15:56:21.200,1019.451302
0904032 *0001V,01/07/70 15:56:21.300,1019.432528
0904126 *0001V,01/07/70 15:56:21.400,1019.423430
0904235 *0001V,01/07/70 15:56:21.500,1019.409904
0904329 *0001V,01/07/70 15:56:21.600,1019.414589
0904422 *0001V,01/07/70 15:56:21.700,1019.424950
0904532 *0001V,01/07/70 15:56:21.800,1019.434121
0904625 *0001V,01/07/70 15:56:21.900,1019.434644
0904734 *0001V,01/07/70 15:56:22.000,1019.435081
0904828 *0001V,01/07/70 15:56:22.100,1019.438606
0904922 *0001V,01/07/70 15:56:22.200,1019.438292
0905031 *0001V,01/07/70 15:56:22.300,1019.441545
0905124 *0001V,01/07/70 15:56:22.400,1019.446885
0905234 *0001V,01/07/70 15:56:22.500,1019.447338
0905327 *0001V,01/07/70 15:56:22.600,1019.450051
0905421 *0001V,01/07/70 15:56:22.700,1019.448596
0905530 *0001V,01/07/70 15:56:22.800,1019.456935
0905624 *0001V,01/07/70 15:56:22.900,1019.443714
0905733 *0001V,01/07/70 15:56:23.000,1019.450948
0905826 *0001V,01/07/70 15:56:23.100,1019.454580
0905936 *0001V,01/07/70 15:56:23.200,1019.442605
0906029 *0001V,01/07/70 15:56:23.300,1019.439683
0906123 *0001V,01/07/70 15:56:23.400,1019.439792
0906232 *0001V,01/07/70 15:56:23.500,1019.435616
0906326 *0001V,01/07/70 15:56:23.600,1019.434671
0906435 *0001V,01/07/70 15:56:23.700,1019.425285
0906528 *0001V,01/07/70 15:56:23.800,1019.412473
0906622 *0001V,01/07/70 15:56:23.900,1019.411201
0906731 *0001V,01/07/70 15:56:24.000,1019.391719
0906825 *0001V,01/07/70 15:56:24.100,1019.391430
0906934 *0001V,01/07/70 15:56:24.200,1019.405440
0907028 *0001V,01/07/70 15:56:24.300,1019.432157
0907121 *0001V,01/07/70 15:56:24.400,1019.435361
0907230 *0001V,01/07/70 15:56:24.500,1019.445475
0907324 *0001V,01/07/70 15:56:24.600,1019.430585
0907433 *0001V,01/07/70 15:56:24.700,1019.398560
0907527 *0001V,01/07/70 15:56:24.800,1019.365795
0907620 *0001V,01/07/70 15:56:24.900,1019.385288
0907730 *0001V,01/07/70 15:56:25.000,1019.389996
0907823 *0001V,01/07/70 15:56:25.100,1019.383873
0907932 *0001V,01/07/70 15:56:25.200,1019.389038
0908026 *0001V,01/07/70 15:56:25.300,1019.391502
0908135 *0001V,01/07/70 15:56:25.400,1019.388793
0908229 *0001V,01/07/70 15:56:25.500,1019.375627
0908322 *0001V,01/07/70 15:56:25.600,1019.366857
0908432 *0001V,01/07/70 15:56:25.700,1019.384160
0908525 *0001V,01/07/70 15:56:25.800,1019.381967
0908634 *0001V,01/07/70 15:56:25.900,1019.360514
0908728 *0001V,01/07/70 15:56:26.000,1019.343066
0908822 *0001V,01/07/70 15:56:26.100,1019.315337
0908931 *0001V,01/07/70 15:56:26.200,1019.327936
0909024 *0001V,01/07/70 15:56:26.300,1019.334962
0909134 *0001V,01/07/70 15:56:26.400,1019.344621
0909227 *0001V,01/07/70 15:56:26.500,1019.355826
0909321 *0001V,01/07/70 15:56:26.600,1019.338900
0909430 *0001V,01/07/70 15:56:26.700,1019.333965
0909524 *0001V,01/07/70 15:56:26.800,1019.336051
0909633 *0001V,01/07/70 15:56:26.900,1019.335743
0909726 *0001V,01/07/70 15:56:27.000,1019.352042
0909836 *0001V,01/07/70 15:56:27.100,1019.365956
0909929 *0001V,01/07/70 15:56:27.200,1019.372938
0910023 *0001V,01/07/70 15:56:27.300,1019.359917
0910132 *0001V,01/07/70 15:56:27.400,1019.363673
0910226 *0001V,01/07/70 15:56:27.500,1019.365751
0910335 *0001V,01/07/70 15:56:27.600,1019.372635
0910428 *0001V,01/07/70 15:56:27.700,1019.367856
0910522 *0001V,01/07/70 15:56:27.800,1019.376786
0910631 *0001V,01/07/70 15:56:27.900,1019.384671
0910725 *0001V,01/07/70 15:56:28.000,1019.384706
0910834 *0001V,01/07/70 15:56:28.100,1019.393363
0910928 *0001V,01/07/70 15:56:28.200,1019.384376
0911021 *0001V,01/07/70 15:56:28.300,1019.375647
0911130 *0001V,01/07/70 15:56:28.400,1019.368374
0911224 *0001V,01/07/70 15:56:28.500,1019.365991
0911333 *0001V,01/07/70 15:56:28.600,1019.364351
0911427 *0001V,01/07/70 15:56:28.700,1019.360299
0911520 *0001V,01/07/70 15:56:28.800,1019.356100
0911630 *0001V,01/07/70 15:56:28.900,1019.358717
0911723 *0001V,01/07/70 15:56:29.000,1019.354820
0911832 *0001V,01/07/70 15:56:29.100,1019.359614
0911926 *0001V,01/07/70 15:56:29.200,1019.352045
0912035 *0001V,01/07/70 15:56:29.300,1019.354738
0912129 *0001V,01/07/70 15:56:29.400,1019.348838
0912222 *0001V,01/07/70 15:56:29.500,1019.344709
0912332 *0001V,01/07/70 15:56:29.600,1019.347546
0912425 *0001V,01/07/70 15:56:29.700,1019.346253
0912534 *0001V,01/07/70 15:56:29.800,1019.341582
0912628 *0001V,01/07/70 15:56:29.900,1019.345446
0912722 *0001V,01/07/70 15:56:30.000,1019.349430
0912831 *0001V,01/07/70 15:56:30.100,1019.361368
0912924 *0001V,01/07/70 15:56:30.200,1019.375781
0913034 *0001V,01/07/70 15:56:30.300,1019.368771
0913127 *0001V,01/07/70 15:56:30.400,1019.350574
0913221 *0001V,01/07/70 15:56:30.500,1019.343291
0913330 *0001V,01/07/70 15:56:30.600,1019.340439
0913424 *0001V,01/07/70 15:56:30.700,1019.314733
0913533 *0001V,01/07/70 15:56:30.800,1019.332517
0913626 *0001V,01/07/70 15:56:30.900,1019.319644
0913736 *0001V,01/07/70 15:56:31.000,1019.336255
0913829 *0001V,01/07/70 15:56:31.100,1019.331374
0913923 *0001V,01/07/70 15:56:31.200,1019.336659
0914032 *0001V,01/07/70 15:56:31.300,1019.339549
0914126 *0001V,01/07/70 15:56:31.400,1019.348881
0914235 *0001V,01/07/70 15:56:31.500,1019.352534
0914328 *0001V,01/07/70 15:56:31.600,1019.364934
0914422 *0001V,01/07/70 15:56:31.700,1019.371458
0914531 *0001V,01/07/70 15:56:31.800,1019.379493
0914625 *0001V,01/07/70 15:56:31.900,1019.389658
0914734 *0001V,01/07/70 15:56:32.000,1019.394058
0914828 *0001V,01/07/70 15:56:32.100,1019.394623
0914921 *0001V,01/07/70 15:56:32.200,1019.405719
0915030 *0001V,01/07/70 15:56:32.300,1019.396997
0915124 *0001V,01/07/70 15:56:32.400,1019.390855
0915233 *0001V,01/07/70 15:56:32.500,1019.385103
0915327 *0001V,01/07/70 15:56:32.600,1019.377735
0915420 *0001V,01/07/70 15:56:32.700,1019.375784
0915530 *0001V,01/07/70 15:56:32.800,1019.379146
0915623 *0001V,01/07/70 15:56:32.900,1019.384902
0915732 *0001V,01/07/70 15:56:33.000,1019.397069
0915826 *0001V,01/07/70 15:56:33.100,1019.394854
0915935 *0001V,01/07/70 15:56:33.200,1019.410196
0916029 *0001V,01/07/70 15:56:33.300,1019.396122
0916122 *0001V,01/07/70 15:56:33.400,1019.388218
0916232 *0001V,01/07/70 15:56:33.500,1019.395459
0916325 *0001V,01/07/70 15:56:33.600,1019.392120
0916434 *0001V,01/07/70 15:56:33.700,1019.399617
0916528 *0001V,01/07/70 15:56:33.800,1019.392462
0916622 *0001V,01/07/70 15:56:33.900,1019.394945
0916731 *0001V,01/07/70 15:56:34.000,1019.396710
0916824 *0001V,01/07/70 15:56:34.100,1019.392894
0916934 *0001V,01/07/70 15:56:34.200,1019.388344
0917027 *0001V,01/07/70 15:56:34.300,1019.382431
0917121 *0001V,01/07/70 15:56:34.400,1019.394633
0917230 *0001V,01/07/70 15:56:34.500,1019.392831
0917324 *0001V,01/07/70 15:56:34.600,1019.405468
0917433 *0001V,01/07/70 15:56:34.700,1019.408869
0917526 *0001V,01/07/70 15:56:34.800,1019.401699
0917636 *0001V,01/07/70 15:56:34.900,1019.407280
0917729 *0001V,01/07/70 15:56:35.000,1019.411732
0917823 *0001V,01/07/70 15:56:35.100,1019.415468
0917932 *0001V,01/07/70 15:56:35.200,1019.425018
0918026 *0001V,01/07/70 15:56:35.300,1019.431241
0918135 *0001V,01/07/70 15:56:35.400,1019.426669
0918228 *0001V,01/07/70 15:56:35.500,1019.421669
0918322 *0001V,01/07/70 15:56:35.600,1019.420892
0918431 *0001V,01/07/70 15:56:35.700,1019.415193
0918525 *0001V,01/07/70 15:56:35.800,1019.418068
0918634 *0001V,01/07/70 15:56:35.900,1019.419379
0918728 *0001V,01/07/70 15:56:36.000,1019.417717
0918821 *0001V,01/07/70 15:56:36.100,1019.407973
0918930 *0001V,01/07/70 15:56:36.200,1019.409993
0919024 *0001V,01/07/70 15:56:36.300,1019.419069
0919133 *0001V,01/07/70 15:56:36.400,1019.409944
0919227 *0001V,01/07/70 15:56:36.500,1019.418906
0919336 *0001V,01/07/70 15:56:36.600,1019.413043
0919430 *0001V,01/07/70 15:56:36.700,1019.411696
0919523 *0001V,01/07/70 15:56:36.800,1019.413961
0919632 *0001V,01/07/70 15:56:36.900,1019.398461
0919726 *0001V,01/07/70 15:56:37.000,1019.390681
0919835 *0001V,01/07/70 15:56:37.100,1019.391830
0919929 *0001V,01/07/70 15:56:37.200,1019.399820
0920022 *0001V,01/07/70 15:56:37.300,1019.397159
0920132 *0001V,01/07/70 15:56:37.400,1019.399479
0920225 *0001V,01/07/70 15:56:37.500,1019.401754
0920334 *0001V,01/07/70 15:56:37.600,1019.424550
0920428 *0001V,01/07/70 15:56:37.700,1019.425153
0920522 *0001V,01/07/70 15:56:37.800,1019.422212
0920631 *0001V,01/07/70 15:56:37.900,1019.421393
0920724 *0001V,01/07/70 15:56:38.000,1019.424883
0920834 *0001V,01/07/70 15:56:38.100,1019.424877
0920927 *0001V,01/07/70 15:56:38.200,1019.416518
0921021 *0001V,01/07/70 15:56:38.300,1019.419810
0921130 *0001V,01/07/70 15:56:38.400,1019.417675
0921224 *0001V,01/07/70 15:56:38.500,1019.421162
0921333 *0001V,01/07/70 15:56:38.600,1019.422467
0921426 *0001V,01/07/70 15:56:38.700,1019.415685
0921536 *0001V,01/07/70 15:56:38.800,1019.416748
0921629 *0001V,01/07/70 15:56:38.900,1019.412184
0921723 *0001V,01/07/70 15:56:39.000,1019.414178
0921832 *0001V,01/07/70 15:56:39.100,1019.407411
0921926 *0001V,01/07/70 15:56:39.200,1019.410944
0922035 *0001V,01/07/70 15:56:39.300,1019.393018
0922128 *0001V,01/07/70 15:56:39.400,1019.374072
0922222 *0001V,01/07/70 15:56:39.500,1019.384757
0922331 *0001V,01/07/70 15:56:39.600,1019.393709
0922425 *0001V,01/07/70 15:56:39.700,1019.396420
0922534 *0001V,01/07/70 15:56:39.800,1019.398878
0922628 *0001V,01/07/70 15:56:39.900,1019.409285
0922721 *0001V,01/07/70 15:56:40.000,1019.406945
0922830 *0001V,01/07/70 15:56:40.100,1019.411277
0922924 *0001V,01/07/70 15:56:40.200,1019.410501
0923033 *0001V,01/07/70 15:56:40.300,1019.407845
0923127 *0001V,01/07/70 15:56:40.400,1019.416324
0923220 *0001V,01/07/70 15:56:40.500,1019.414173
0923330 *0001V,01/07/70 15:56:40.600,1019.421747
0923423 *0001V,01/07/70 15:56:40.700,1019.436296
0923532 *0001V,01/07/70 15:56:40.800,1019.428521
0923626 *0001V,01/07/70 15:56:40.900,1019.435605
0923735 *0001V,01/07/70 15:56:41.000,1019.428162
0923829 *0001V,01/07/70 15:56:41.100,1019.416207
0923922 *0001V,01/07/70 15:56:41.200,1019.419943
0924032 *0001V,01/07/70 15:56:41.300,1019.425072
0924125 *0001V,01/07/70 15:56:41.400,1019.432258
0924234 *0001V,01/07/70 15:56:41.500,1019.426043
0924328 *0001V,01/07/70 15:56:41.600,1019.432655
0924422 *0001V,01/07/70 15:56:41.700,1019.432344
0924531 *0001V,01/07/70 15:56:41.800,1019.424925
0924624 *0001V,01/07/70 15:56:41.900,1019.424779
0924734 *0001V,01/07/70 15:56:42.000,1019.409844
0924827 *0001V,01/07/70 15:56:42.100,1019.415740
0924921 *0001V,01/07/70 15:56:42.200,1019.417304
0925030 *0001V,01/07/70 15:56:42.300,1019.424577
0925124 *0001V,01/07/70 15:56:42.400,1019.414717
0925233 *0001V,01/07/70 15:56:42.500,1019.413411
0925326 *0001V,01/07/70 15:56:42.600,1019.422138
0925436 *0001V,01/07/70 15:56:42.700,1019.408217
0925529 *0001V,01/07/70 15:56:42.800,1019.407118
0925623 *0001V,01/07/70 15:56:42.900,1019.414570
0925732 *0001V,01/07/70 15:56:43.000,1019.427201
0925826 *0001V,01/07/70 15:56:43.100,1019.428445
0925935 *0001V,01/07/70 15:56:43.200,1019.416875
0926028 *0001V,01/07/70 15:56:43.300,1019.435345
0926122 *0001V,01/07/70 15:56:43.400,1019.442818
0926231 *0001V,01/07/70 15:56:43.500,1019.451557
0926325 *0001V,01/07/70 15:56:43.600,1019.452785
0926434 *0001V,01/07/70 15:56:43.700,1019.455182
0926528 *0001V,01/07/70 15:56:43.800,1019.459242
0926621 *0001V,01/07/70 15:56:43.900,1019.454266
0926730 *0001V,01/07/70 15:56:44.000,1019.451993
0926824 *0001V,01/07/70 15:56:44.100,1019.444310
0926933 *0001V,01/07/70 15:56:44.200,1019.430715
0927027 *0001V,01/07/70 15:56:44.300,1019.427616
0927120 *0001V,01/07/70 15:56:44.400,1019.420294
0927230 *0001V,01/07/70 15:56:44.500,1019.427673
0927323 *0001V,01/07/70 15:56:44.600,1019.442872
0927432 *0001V,01/07/70 15:56:44.700,1019.443128
0927526 *0001V,01/07/70 15:56:44.800,1019.436715
0927635 *0001V,01/07/70 15:56:44.900,1019.420591
0927729 *0001V,01/07/70 15:56:45.000,1019.427174
0927822 *0001V,01/07/70 15:56:45.100,1019.436261
0927932 *0001V,01/07/70 15:56:45.200,1019.440747
0928025 *0001V,01/07/70 15:56:45.300,1019.431762
0928134 *0001V,01/07/70 15:56:45.400,1019.434585
0928228 *0001V,01/07/70 15:56:45.500,1019.428014
0928322 *0001V,01/07/70 15:56:45.600,1019.423473
0928431 *0001V,01/07/70 15:56:45.700,1019.424354
0928524 *0001V,01/07/70 15:56:45.800,1019.413684
0928634 *0001V,01/07/70 15:56:45.900,1019.414758
0928727 *0001V,01/07/70 15:56:46.000,1019.412253
0928821 *0001V,01/07/70 15:56:46.100,1019.415674
0928930 *0001V,01/07/70 15:56:46.200,1019.423755
0929024 *0001V,01/07/70 15:56:46.300,1019.429939
0929133 *0001V,01/07/70 15:56:46.400,1019.421811
0929226 *0001V,01/07/70 15:56:46.500,1019.414088
0929320 *0001V,01/07/70 15:56:46.600,1019.413578
0929429 *0001V,01/07/70 15:56:46.700,1019.417520
0929523 *0001V,01/07/70 15:56:46.800,1019.415666
0929632 *0001V,01/07/70 15:56:46.900,1019.416081
0929726 *0001V,01/07/70 15:56:47.000,1019.403250
0929835 *0001V,01/07/70 15:56:47.100,1019.410324
0929928 *0001V,01/07/70 15:56:47.200,1019.409950
0930022 *0001V,01/07/70 15:56:47.300,1019.411576
0930131 *0001V,01/07/70 15:56:47.400,1019.410667
0930225 *0001V,01/07/70 15:56:47.500,1019.418296
0930334 *0001V,01/07/70 15:56:47.600,1019.411986
0930428 *0001V,01/07/70 15:56:47.700,1019.404216
0930521 *0001V,01/07/70 15:56:47.800,1019.410811
0930630 *0001V,01/07/70 15:56:47.900,1019.411248
0930724 *0001V,01/07/70 15:56:48.000,1019.414168
0930833 *0001V,01/07/70 15:56:48.100,1019.400306
0930927 *0001V,01/07/70 15:56:48.200,1019.377685
0931020 *0001V,01/07/70 15:56:48.300,1019.367815
0931130 *0001V,01/07/70 15:56:48.400,1019.394022
0931223 *0001V,01/07/70 15:56:48.500,1019.398071
0931332 *0001V,01/07/70 15:56:48.600,1019.393436
0931426 *0001V,01/07/70 15:56:48.700,1019.399766
0931535 *0001V,01/07/70 15:56:48.800,1019.408197
0931629 *0001V,01/07/70 15:56:48.900,1019.422772
0931722 *0001V,01/07/70 15:56:49.000,1019.421714
0931832 *0001V,01/07/70 15:56:49.100,1019.433606
0931925 *0001V,01/07/70 15:56:49.200,1019.438934
0932034 *0001V,01/07/70 15:56:49.300,1019.426518
0932128 *0001V,01/07/70 15:56:49.400,1019.435102
0932222 *0001V,01/07/70 15:56:49.500,1019.447102
0932331 *0001V,01/07/70 15:56:49.600,1019.448723
0932424 *0001V,01/07/70 15:56:49.700,1019.454651
0932534 *0001V,01/07/70 15:56:49.800,1019.451634
0932627 *0001V,01/07/70 15:56:49.900,1019.450656
0932721 *0001V,01/07/70 15:56:50.000,1019.446103
0932830 *0001V,01/07/70 15:56:50.100,1019.452352
0932924 *0001V,01/07/70 15:56:50.200,1019.456906
0933033 *0001V,01/07/70 15:56:50.300,1019.454749
0933126 *0001V,01/07/70 15:56:50.400,1019.454867
0933236 *0001V,01/07/70 15:56:50.500,1019.445190
0933329 *0001V,01/07/70 15:56:50.600,1019.441224
0933423 *0001V,01/07/70 15:56:50.700,1019.433635
0933532 *0001V,01/07/70 15:56:50.800,1019.430312
0933626 *0001V,01/07/70 15:56:50.900,1019.427166
0933735 *0001V,01/07/70 15:56:51.000,1019.432375
0933828 *0001V,01/07/70 15:56:51.100,1019.433860
0933922 *0001V,01/07/70 15:56:51.200,1019.437456
0934031 *0001V,01/07/70 15:56:51.300,1019.437016
0934125 *0001V,01/07/70 15:56:51.400,1019.440875
0934234 *0001V,01/07/70 15:56:51.500,1019.440644
0934328 *0001V,01/07/70 15:56:51.600,1019.438132
0934421 *0001V,01/07/70 15:56:51.700,1019.442975
0934530 *0001V,01/07/70 15:56:51.800,1019.436196
0934624 *0001V,01/07/70 15:56:51.900,1019.430485
0934733 *0001V,01/07/70 15:56:52.000,1019.438237
0934827 *0001V,01/07/70 15:56:52.100,1019.450863
0934920 *0001V,01/07/70 15:56:52.200,1019.453904
0935030 *0001V,01/07/70 15:56:52.300,1019.466509
0935123 *0001V,01/07/70 15:56:52.400,1019.476817
0935232 *0001V,01/07/70 15:56:52.500,1019.467681
0935326 *0001V,01/07/70 15:56:52.600,1019.464930
0935435 *0001V,01/07/70 15:56:52.700,1019.475332
0935529 *0001V,01/07/70 15:56:52.800,1019.464380
0935622 *0001V,01/07/70 15:56:52.900,1019.464972
0935732 *0001V,01/07/70 15:56:53.000,1019.458165
0935825 *0001V,01/07/70 15:56:53.100,1019.456119
0935934 *0001V,01/07/70 15:56:53.200,1019.457058
0936028 *0001V,01/07/70 15:56:53.300,1019.458971
0936122 *0001V,01/07/70 15:56:53.400,1019.451790
0936231 *0001V,01/07/70 15:56:53.500,1019.455984
0936324 *0001V,01/07/70 15:56:53.600,1019.462448
0936434 *0001V,01/07/70 15:56:53.700,1019.458026
0936527 *0001V,01/07/70 15:56:53.800,1019.458654
0936621 *0001V,01/07/70 15:56:53.900,1019.457986
0936730 *0001V,01/07/70 15:56:54.000,1019.466669
0936824 *0001V,01/07/70 15:56:54.100,1019.469261
0936933 *0001V,01/07/70 15:56:54.200,1019.468953
0937026 *0001V,01/07/70 15:56:54.300,1019.478194
0937120 *0001V,01/07/70 15:56:54.400,1019.488624
0937229 *0001V,01/07/70 15:56:54.500,1019.481630
0937323 *0001V,01/07/70 15:56:54.600,1019.473792
0937432 *0001V,01/07/70 15:56:54.700,1019.476858
0937526 *0001V,01/07/70 15:56:54.800,1019.480031
0937635 *0001V,01/07/70 15:56:54.900,1019.493576
0937728 *0001V,01/07/70 15:56:55.000,1019.489030
0937822 *0001V,01/07/70 15:56:55.100,1019.487974
0937931 *0001V,01/07/70 15:56:55.200,1019.498421
0938025 *0001V,01/07/70 15:56:55.300,1019.501465
0938134 *0001V,01/07/70 15:56:55.400,1019.505482
0938228 *0001V,01/07/70 15:56:55.500,1019.491411
0938321 *0001V,01/07/70 15:56:55.600,1019.498226
0938430 *0001V,01/07/70 15:56:55.700,1019.506807
0938524 *0001V,01/07/70 15:56:55.800,1019.497980
0938633 *0001V,01/07/70 15:56:55.900,1019.494035
0938727 *0001V,01/07/70 15:56:56.000,1019.497254
0938820 *0001V,01/07/70 15:56:56.100,1019.506612
0938930 *0001V,01/07/70 15:56:56.200,1019.503808
0939023 *0001V,01/07/70 15:56:56.300,1019.499576
0939132 *0001V,01/07/70 15:56:56.400,1019.500396
0939226 *0001V,01/07/70 15:56:56.500,1019.491514
0939335 *0001V,01/07/70 15:56:56.600,1019.483483
0939429 *0001V,01/07/70 15:56:56.700,1019.485223
0939522 *0001V,01/07/70 15:56:56.800,1019.488544
0939632 *0001V,01/07/70 15:56:56.900,1019.494246
0939725 *0001V,01/07/70 15:56:57.000,1019.496488
0939834 *0001V,01/07/70 15:56:57.100,1019.502079
0939928 *0001V,01/07/70 15:56:57.200,1019.501887
0940022 *0001V,01/07/70 15:56:57.300,1019.503951
0940131 *0001V,01/07/70 15:56:57.400,1019.489789
0940224 *0001V,01/07/70 15:56:57.500,1019.489362
0940334 *0001V,01/07/70 15:56:57.600,1019.473733
0940427 *0001V,01/07/70 15:56:57.700,1019.465478
0940521 *0001V,01/07/70 15:56:57.800,1019.477497
0940630 *0001V,01/07/70 15:56:57.900,1019.483213
0940724 *0001V,01/07/70 15:56:58.000,1019.484432
0940833 *0001V,01/07/70 15:56:58.100,1019.478832
0940926 *0001V,01/07/70 15:56:58.200,1019.468027
0941020 *0001V,01/07/70 15:56:58.300,1019.463132
0941129 *0001V,01/07/70 15:56:58.400,1019.462144
0941223 *0001V,01/07/70 15:56:58.500,1019.456168
0941332 *0001V,01/07/70 15:56:58.600,1019.462858
0941426 *0001V,01/07/70 15:56:58.700,1019.466100
0941535 *0001V,01/07/70 15:56:58.800,1019.462247
0941628 *0001V,01/07/70 15:56:58.900,1019.462727
0941722 *0001V,01/07/70 15:56:59.000,1019.467958
0941831 *0001V,01/07/70 15:56:59.100,1019.469874
0941925 *0001V,01/07/70 15:56:59.200,1019.482522
0942034 *0001V,01/07/70 15:56:59.300,1019.490490
0942128 *0001V,01/07/70 15:56:59.400,1019.485004
0942221 *0001V,01/07/70 15:56:59.500,1019.487312
0942330 *0001V,01/07/70 15:56:59.600,1019.470005
0942424 *0001V,01/07/70 15:56:59.700,1019.469227
0942533 *0001V,01/07/70 15:56:59.800,1019.462467
0942627 *0001V,01/07/70 15:56:59.900,1019.459070
0942720 *0001V,01/07/70 15:57:00.000,1019.453558
0942830 *0001V,01/07/70 15:57:00.100,1019.448572
0942923 *0001V,01/07/70 15:57:00.200,1019.431133
0943032 *0001V,01/07/70 15:57:00.300,1019.418124
0943126 *0001V,01/07/70 15:57:00.400,1019.417421
0943235 *0001V,01/07/70 15:57:00.500,1019.421263
0943329 *0001V,01/07/70 15:57:00.600,1019.428729
0943422 *0001V,01/07/70 15:57:00.700,1019.445874
0943532 *0001V,01/07/70 15:57:00.800,1019.430858
0943625 *0001V,01/07/70 15:57:00.900,1019.433091
0943734 *0001V,01/07/70 15:57:01.000,1019.446327
0943828 *0001V,01/07/70 15:57:01.100,1019.448924
0943922 *0001V,01/07/70 15:57:01.200,1019.453394
0944031 *0001V,01/07/70 15:57:01.300,1019.455069
0944124 *0001V,01/07/70 15:57:01.400,1019.452893
0944234 *0001V,01/07/70 15:57:01.500,1019.455571
0944327 *0001V,01/07/70 15:57:01.600,1019.461915
0944421 *0001V,01/07/70 15:57:01.700,1019.461100
0944530 *0001V,01/07/70 15:57:01.800,1019.462140
0944624 *0001V,01/07/70 15:57:01.900,1019.466724
0944733 *0001V,01/07/70 15:57:02.000,1019.467780
0944826 *0001V,01/07/70 15:57:02.100,1019.467015
0944920 *0001V,01/07/70 15:57:02.200,1019.466738
0945029 *0001V,01/07/70 15:57:02.300,1019.469577
0945123 *0001V,01/07/70 15:57:02.400,1019.464909
0945232 *0001V,01/07/70 15:57:02.500,1019.473557
0945326 *0001V,01/07/70 15:57:02.600,1019.475336
0945435 *0001V,01/07/70 15:57:02.700,1019.468404
0945528 *0001V,01/07/70 15:57:02.800,1019.465332
0945622 *0001V,01/07/70 15:57:02.900,1019.471189
0945731 *0001V,01/07/70 15:57:03.000,1019.463060
0945825 *0001V,01/07/70 15:57:03.100,1019.468324
0945934 *0001V,01/07/70 15:57:03.200,1019.470334
0946028 *0001V,01/07/70 15:57:03.300,1019.474271
0946121 *0001V,01/07/70 15:57:03.400,1019.478226
0946230 *0001V,01/07/70 15:57:03.500,1019.475732
0946324 *0001V,01/07/70 15:57:03.600,1019.480371
0946433 *0001V,01/07/70 15:57:03.700,1019.482595
0946527 *0001V,01/07/70 15:57:03.800,1019.489100
0946620 *0001V,01/07/70 15:57:03.900,1019.489954
0946730 *0001V,01/07/70 15:57:04.000,1019.492387
0946823 *0001V,01/07/70 15:57:04.100,1019.494671
0946932 *0001V,01/07/70 15:57:04.200,1019.491248
0947026 *0001V,01/07/70 15:57:04.300,1019.489332
0947135 *0001V,01/07/70 15:57:04.400,1019.492715
0947229 *0001V,01/07/70 15:57:04.500,1019.493409
0947322 *0001V,01/07/70 15:57:04.600,1019.499843
0947432 *0001V,01/07/70 15:57:04.700,1019.498963
0947525 *0001V,01/07/70 15:57:04.800,1019.505956
0947634 *0001V,01/07/70 15:57:04.900,1019.512139
0947728 *0001V,01/07/70 15:57:05.000,1019.506669
0947822 *0001V,01/07/70 15:57:05.100,1019.502925
0947931 *0001V,01/07/70 15:57:05.200,1019.505984
0948024 *0001V,01/07/70 15:57:05.300,1019.512956
0948134 *0001V,01/07/70 15:57:05.400,1019.515390
0948227 *0001V,01/07/70 15:57:05.500,1019.511035
0948321 *0001V,01/07/70 15:57:05.600,1019.508946
0948430 *0001V,01/07/70 15:57:05.700,1019.508004
0948524 *0001V,01/07/70 15:57:05.800,1019.503281
0948633 *0001V,01/07/70 15:57:05.900,1019.507844
0948726 *0001V,01/07/70 15:57:06.000,1019.508769
0948820 *0001V,01/07/70 15:57:06.100,1019.513794
0948929 *0001V,01/07/70 15:57:06.200,1019.520163
0949023 *0001V,01/07/70 15:57:06.300,1019.518626
0949132 *0001V,01/07/70 15:57:06.400,1019.519473
0949226 *0001V,01/07/70 15:57:06.500,1019.521933
0949335 *0001V,01/07/70 15:57:06.600,1019.527734
0949428 *0001V,01/07/70 15:57:06.700,1019.524569
0949522 *0001V,01/07/70 15:57:06.800,1019.522231
0949631 *0001V,01/07/70 15:57:06.900,1019.525873
0949725 *0001V,01/07/70 15:57:07.000,1019.523920
0949834 *0001V,01/07/70 15:57:07.100,1019.520842
0949928 *0001V,01/07/70 15:57:07.200,1019.518665
0950021 *0001V,01/07/70 15:57:07.300,1019.518806
0950130 *0001V,01/07/70 15:57:07.400,1019.512774
0950224 *0001V,01/07/70 15:57:07.500,1019.519598
0950333 *0001V,01/07/70 15:57:07.600,1019.514065
0950427 *0001V,01/07/70 15:57:07.700,1019.509859
0950520 *0001V,01/07/70 15:57:07.800,1019.508260
0950630 *0001V,01/07/70 15:57:07.900,1019.500104
0950723 *0001V,01/07/70 15:57:08.000,1019.501828
0950832 *0001V,01/07/70 15:57:08.100,1019.498048
0950926 *0001V,01/07/70 15:57:08.200,1019.494788
0951035 *0001V,01/07/70 15:57:08.300,1019.495766
0951129 *0001V,01/07/70 15:57:08.400,1019.493119
0951222 *0001V,01/07/70 15:57:08.500,1019.498000
0951332 *0001V,01/07/70 15:57:08.600,1019.493861
0951425 *0001V,01/07/70 15:57:08.700,1019.495486
0951534 *0001V,01/07/70 15:57:08.800,1019.492641
0951628 *0001V,01/07/70 15:57:08.900,1019.498388
0951722 *0001V,01/07/70 15:57:09.000,1019.492837
0951831 *0001V,01/07/70 15:57:09.100,1019.498287
0951924 *0001V,01/07/70 15:57:09.200,1019.490497
0952034 *0001V,01/07/70 15:57:09.300,1019.491802
0952127 *0001V,01/07/70 15:57:09.400,1019.499364
0952221 *0001V,01/07/70 15:57:09.500,1019.503019
0952330 *0001V,01/07/70 15:57:09.600,1019.506294
0952424 *0001V,01/07/70 15:57:09.700,1019.504221
0952533 *0001V,01/07/70 15:57:09.800,1019.499873
0952626 *0001V,01/07/70 15:57:09.900,1019.497051
0952736 *0001V,01/07/70 15:57:10.000,1019.500148
0952829 *0001V,01/07/70 15:57:10.100,1019.501214
0952923 *0001V,01/07/70 15:57:10.200,1019.509437
0953032 *0001V,01/07/70 15:57:10.300,1019.503923
0953126 *0001V,01/07/70 15:57:10.400,1019.499873
0953235 *0001V,01/07/70 15:57:10.500,1019.501760
0953328 *0001V,01/07/70 15:57:10.600,1019.502711
0953422 *0001V,01/07/70 15:57:10.700,1019.493562
0953531 *0001V,01/07/70 15:57:10.800,1019.486638
0953625 *0001V,01/07/70 15:57:10.900,1019.492183
0953734 *0001V,01/07/70 15:57:11.000,1019.482060
0953828 *0001V,01/07/70 15:57:11.100,1019.480605
0953921 *0001V,01/07/70 15:57:11.200,1019.484615
0954030 *0001V,01/07/70 15:57:11.300,1019.492773
0954124 *0001V,01/07/70 15:57:11.400,1019.503596
0954233 *0001V,01/07/70 15:57:11.500,1019.503248
0954327 *0001V,01/07/70 15:57:11.600,1019.503866
0954420 *0001V,01/07/70 15:57:11.700,1019.502306
0954530 *0001V,01/07/70 15:57:11.800,1019.505509
0954623 *0001V,01/07/70 15:57:11.900,1019.511510
0954732 *0001V,01/07/70 15:57:12.000,1019.507764
0954826 *0001V,01/07/70 15:57:12.100,1019.508163
0954935 *0001V,01/07/70 15:57:12.200,1019.501798
0955029 *0001V,01/07/70 15:57:12.300,1019.495149
0955122 *0001V,01/07/70 15:57:12.400,1019.492306
0955232 *0001V,01/07/70 15:57:12.500,1019.494657
0955325 *0001V,01/07/70 15:57:12.600,1019.493485
0955434 *0001V,01/07/70 15:57:12.700,1019.495165
0955528 *0001V,01/07/70 15:57:12.800,1019.488826
0955622 *0001V,01/07/70 15:57:12.900,1019.493158
0955731 *0001V,01/07/70 15:57:13.000,1019.485804
0955824 *0001V,01/07/70 15:57:13.100,1019.485786
0955934 *0001V,01/07/70 15:57:13.200,1019.486794
0956027 *0001V,01/07/70 15:57:13.300,1019.488913
0956121 *0001V,01/07/70 15:57:13.400,1019.478877
0956230 *0001V,01/07/70 15:57:13.500,1019.483712
0956324 *0001V,01/07/70 15:57:13.600,1019.481723
0956433 *0001V,01/07/70 15:57:13.700,1019.476654
0956526 *0001V,01/07/70 15:57:13.800,1019.476778
0956636 *0001V,01/07/70 15:57:13.900,1019.489560
0956729 *0001V,01/07/70 15:57:14.000,1019.496604
0956823 *0001V,01/07/70 15:57:14.100,1019.505366
0956932 *0001V,01/07/70 15:57:14.200,1019.499539
0957026 *0001V,01/07/70 15:57:14.300,1019.486246
0957135 *0001V,01/07/70 15:57:14.400,1019.467025
0957228 *0001V,01/07/70 15:57:14.500,1019.454220
0957322 *0001V,01/07/70 15:57:14.600,1019.464574
0957431 *0001V,01/07/70 15:57:14.700,1019.457015
0957525 *0001V,01/07/70 15:57:14.800,1019.446347
0957634 *0001V,01/07/70 15:57:14.900,1019.456724
0957728 *0001V,01/07/70 15:57:15.000,1019.441831
0957821 *0001V,01/07/70 15:57:15.100,1019.450312
0957930 *0001V,01/07/70 15:57:15.200,1019.460274
0958024 *0001V,01/07/70 15:57:15.300,1019.461177
0958133 *0001V,01/07/70 15:57:15.400,1019.465949
0958227 *0001V,01/07/70 15:57:15.500,1019.466295
0958320 *0001V,01/07/70 15:57:15.600,1019.471147
0958430 *0001V,01/07/70 15:57:15.700,1019.480276
0958523 *0001V,01/07/70 15:57:15.800,1019.479482
0958632 *0001V,01/07/70 15:57:15.900,1019.482653
0958726 *0001V,01/07/70 15:57:16.000,1019.486974
0958835 *0001V,01/07/70 15:57:16.100,1019.501771
0958929 *0001V,01/07/70 15:57:16.200,1019.505594
0959022 *0001V,01/07/70 15:57:16.300,1019.499117
0959132 *0001V,01/07/70 15:57:16.400,1019.510047
0959225 *0001V,01/07/70 15:57:16.500,1019.513629
0959334 *0001V,01/07/70 15:57:16.600,1019.516594
0959428 *0001V,01/07/70 15:57:16.700,1019.522067
0959522 *0001V,01/07/70 15:57:16.800,1019.522871
0959631 *0001V,01/07/70 15:57:16.900,1019.516422
0959724 *0001V,01/07/70 15:57:17.000,1019.515675
0959834 *0001V,01/07/70 15:57:17.100,1019.517198
0959927 *0001V,01/07/70 15:57:17.200,1019.515665
1000021 *0001V,01/07/70 15:57:17.300,1019.507429
1000130 *0001V,01/07/70 15:57:17.400,1019.501601
1000224 *0001V,01/07/70 15:57:17.500,1019.503207
1000333 *0001V,01/07/70 15:57:17.600,1019.501240
1000426 *0001V,01/07/70 15:57:17.700,1019.503513
1000520 *0001V,01/07/70 15:57:17.800,1019.497884
1000629 *0001V,01/07/70 15:57:17.900,1019.492662
1000723 *0001V,01/07/70 15:57:18.000,1019.490690
1000832 *0001V,01/07/70 15:57:18.100,1019.484200
1000926 *0001V,01/07/70 15:57:18.200,1019.477035
1001035 *0001V,01/07/70 15:57:18.300,1019.478555
1001128 *0001V,01/07/70 15:57:18.400,1019.480982
1001222 *0001V,01/07/70 15:57:18.500,1019.478672
1001331 *0001V,01/07/70 15:57:18.600,1019.472330
1001425 *0001V,01/07/70 15:57:18.700,1019.469560
1001534 *0001V,01/07/70 15:57:18.800,1019.469444
1001628 *0001V,01/07/70 15:57:18.900,1019.462560
1001721 *0001V,01/07/70 15:57:19.000,1019.464784
1001830 *0001V,01/07/70 15:57:19.100,1019.457324
1001924 *0001V,01/07/70 15:57:19.200,1019.448590
1002033 *0001V,01/07/70 15:57:19.300,1019.437067
1002127 *0001V,01/07/70 15:57:19.400,1019.444285
1002220 *0001V,01/07/70 15:57:19.500,1019.447444
1002330 *0001V,01/07/70 15:57:19.600,1019.454723
1002423 *0001V,01/07/70 15:57:19.700,1019.459118
1002532 *0001V,01/07/70 15:57:19.800,1019.461401
1002626 *0001V,01/07/70 15:57:19.900,1019.476944
1002735 *0001V,01/07/70 15:57:20.000,1019.477709
1002829 *0001V,01/07/70 15:57:20.100,1019.475284
1002922 *0001V,01/07/70 15:57:20.200,1019.481549
1003032 *0001V,01/07/70 15:57:20.300,1019.485735
1003125 *0001V,01/07/70 15:57:20.400,1019.484429
1003234 *0001V,01/07/70 15:57:20.500,1019.493773
1003328 *0001V,01/07/70 15:57:20.600,1019.489470
1003422 *0001V,01/07/70 15:57:20.700,1019.496441
1003531 *0001V,01/07/70 15:57:20.800,1019.506487
1003624 *0001V,01/07/70 15:57:20.900,1019.510882
1003734 *0001V,01/07/70 15:57:21.000,1019.520552
1003827 *0001V,01/07/70 15:57:21.100,1019.520057
1003921 *0001V,01/07/70 15:57:21.200,1019.522239
1004030 *0001V,01/07/70 15:57:21.300,1019.511711
1004124 *0001V,01/07/70 15:57:21.400,1019.510175
1004233 *0001V,01/07/70 15:57:21.500,1019.505885
1004326 *0001V,01/07/70 15:57:21.600,1019.508493
1004420 *0001V,01/07/70 15:57:21.700,1019.491245
1004529 *0001V,01/07/70 15:57:21.800,1019.486355
1004623 *0001V,01/07/70 15:57:21.900,1019.487248
1004732 *0001V,01/07/70 15:57:22.000,1019.487859
1004826 *0001V,01/07/70 15:57:22.100,1019.490173
1004935 *0001V,01/07/70 15:57:22.200,1019.485523
1005028 *0001V,01/07/70 15:57:22.300,1019.488917
1005122 *0001V,01/07/70 15:57:22.400,1019.489311
1005231 *0001V,01/07/70 15:57:22.500,1019.486738
1005325 *0001V,01/07/70 15:57:22.600,1019.486154
1005434 *0001V,01/07/70 15:57:22.700,1019.477490
1005528 *0001V,01/07/70 15:57:22.800,1019.479798
1005621 *0001V,01/07/70 15:57:22.900,1019.480064
1005730 *0001V,01/07/70 15:57:23.000,1019.476464
1005824 *0001V,01/07/70 15:57:23.100,1019.489083
1005933 *0001V,01/07/70 15:57:23.200,1019.488471
1006027 *0001V,01/07/70 15:57:23.300,1019.483181
1006120 *0001V,01/07/70 15:57:23.400,1019.493432
1006230 *0001V,01/07/70 15:57:23.500,1019.493587
1006323 *0001V,01/07/70 15:57:23.600,1019.492624
1006432 *0001V,01/07/70 15:57:23.700,1019.492336
1006526 *0001V,01/07/70 15:57:23.800,1019.486420
1006635 *0001V,01/07/70 15:57:23.900,1019.490704
1006729 *0001V,01/07/70 15:57:24.000,1019.484890
1006822 *0001V,01/07/70 15:57:24.100,1019.483859
1006932 *0001V,01/07/70 15:57:24.200,1019.484946
1007025 *0001V,01/07/70 15:57:24.300,1019.473725
1007134 *0001V,01/07/70 15:57:24.400,1019.482511
1007228 *0001V,01/07/70 15:57:24.500,1019.477819
1007322 *0001V,01/07/70 15:57:24.600,1019.483614
1007431 *0001V,01/07/70 15:57:24.700,1019.490526
1007524 *0001V,01/07/70 15:57:24.800,1019.485301
1007634 *0001V,01/07/70 15:57:24.900,1019.483322
1007727 *0001V,01/07/70 15:57:25.000,1019.475917
1007821 *0001V,01/07/70 15:57:25.100,1019.470700
1007930 *0001V,01/07/70 15:57:25.200,1019.471902
1008024 *0001V,01/07/70 15:57:25.300,1019.470246
1008133 *0001V,01/07/70 15:57:25.400,1019.474378
1008226 *0001V,01/07/70 15:57:25.500,1019.475892
1008336 *0001V,01/07/70 15:57:25.600,1019.479330
1008429 *0001V,01/07/70 15:57:25.700,1019.467982
1008523 *0001V,01/07/70 15:57:25.800,1019.468622
1008632 *0001V,01/07/70 15:57:25.900,1019.470104
1008726 *0001V,01/07/70 15:57:26.000,1019.474131
1008835 *0001V,01/07/70 15:57:26.100,1019.471721
1008928 *0001V,01/07/70 15:57:26.200,1019.484658
1009022 *0001V,01/07/70 15:57:26.300,1019.483888
1009131 *0001V,01/07/70 15:57:26.400,1019.486189
1009225 *0001V,01/07/70 15:57:26.500,1019.478245
1009334 *0001V,01/07/70 15:57:26.600,1019.481529
1009428 *0001V,01/07/70 15:57:26.700,1019.478191
1009521 *0001V,01/07/70 15:57:26.800,1019.482456
1009630 *0001V,01/07/70 15:57:26.900,1019.483531
1009724 *0001V,01/07/70 15:57:27.000,1019.482574
1009833 *0001V,01/07/70 15:57:27.100,1019.480497
1009927 *0001V,01/07/70 15:57:27.200,1019.464927
1010020 *0001V,01/07/70 15:57:27.300,1019.470860
1010130 *0001V,01/07/70 15:57:27.400,1019.478392
1010223 *0001V,01/07/70 15:57:27.500,1019.481371
1010332 *0001V,01/07/70 15:57:27.600,1019.492257
1010426 *0001V,01/07/70 15:57:27.700,1019.495266
1010535 *0001V,01/07/70 15:57:27.800,1019.491618
1010629 *0001V,01/07/70 15:57:27.900,1019.492856
1010722 *0001V,01/07/70 15:57:28.000,1019.494279
1010832 *0001V,01/07/70 15:57:28.100,1019.492839
1010925 *0001V,01/07/70 15:57:28.200,1019.497533
1011034 *0001V,01/07/70 15:57:28.300,1019.501726
1011128 *0001V,01/07/70 15:57:28.400,1019.508681
1011222 *0001V,01/07/70 15:57:28.500,1019.514505
1011331 *0001V,01/07/70 15:57:28.600,1019.515595
1011425 *0001V,01/07/70 15:57:28.700,1019.503948
1011534 *0001V,01/07/70 15:57:28.800,1019.487515
1011627 *0001V,01/07/70 15:57:28.900,1019.481652
1011721 *0001V,01/07/70 15:57:29.000,1019.474649
1011830 *0001V,01/07/70 15:57:29.100,1019.471791
1011924 *0001V,01/07/70 15:57:29.200,1019.471103
1012033 *0001V,01/07/70 15:57:29.300,1019.466963
1012127 *0001V,01/07/70 15:57:29.400,1019.469308
1012220 *0001V,01/07/70 15:57:29.500,1019.475020
1012329 *0001V,01/07/70 15:57:29.600,1019.475546
1012423 *0001V,01/07/70 15:57:29.700,1019.475878
1012532 *0001V,01/07/70 15:57:29.800,1019.471091
1012626 *0001V,01/07/70 15:57:29.900,1019.468305
1012735 *0001V,01/07/70 15:57:30.000,1019.467530
1012829 *0001V,01/07/70 15:57:30.100,1019.469198
1012922 *0001V,01/07/70 15:57:30.200,1019.470360
1013031 *0001V,01/07/70 15:57:30.300,1019.478068
1013125 *0001V,01/07/70 15:57:30.400,1019.473704
1013234 *0001V,01/07/70 15:57:30.500,1019.476834
1013328 *0001V,01/07/70 15:57:30.600,1019.478852
1013421 *0001V,01/07/70 15:57:30.700,1019.485746
1013531 *0001V,01/07/70 15:57:30.800,1019.487504
1013624 *0001V,01/07/70 15:57:30.900,1019.490296
1013733 *0001V,01/07/70 15:57:31.000,1019.491885
1013827 *0001V,01/07/70 15:57:31.100,1019.485543
1013921 *0001V,01/07/70 15:57:31.200,1019.483489
1014030 *0001V,01/07/70 15:57:31.300,1019.484546
1014123 *0001V,01/07/70 15:57:31.400,1019.485237
1014233 *0001V,01/07/70 15:57:31.500,1019.483603
1014326 *0001V,01/07/70 15:57:31.600,1019.491299
1014435 *0001V,01/07/70 15:57:31.700,1019.493637
1014529 *0001V,01/07/70 15:57:31.800,1019.499367
1014623 *0001V,01/07/70 15:57:31.900,1019.502269
1014732 *0001V,01/07/70 15:57:32.000,1019.513808
1014825 *0001V,01/07/70 15:57:32.100,1019.519123
1014935 *0001V,01/07/70 15:57:32.200,1019.518926
1015028 *0001V,01/07/70 15:57:32.300,1019.517488
1015122 *0001V,01/07/70 15:57:32.400,1019.518766
1015231 *0001V,01/07/70 15:57:32.500,1019.514106
1015325 *0001V,01/07/70 15:57:32.600,1019.516927
1015434 *0001V,01/07/70 15:57:32.700,1019.518361
1015527 *0001V,01/07/70 15:57:32.800,1019.521227
1015621 *0001V,01/07/70 15:57:32.900,1019.527095
1015730 *0001V,01/07/70 15:57:33.000,1019.527344
1015824 *0001V,01/07/70 15:57:33.100,1019.525204
1015933 *0001V,01/07/70 15:57:33.200,1019.523923
1016027 *0001V,01/07/70 15:57:33.300,1019.520177
1016120 *0001V,01/07/70 15:57:33.400,1019.521289
1016229 *0001V,01/07/70 15:57:33.500,1019.522857
1016323 *0001V,01/07/70 15:57:33.600,1019.512884
1016432 *0001V,01/07/70 15:57:33.700,1019.508198
1016526 *0001V,01/07/70 15:57:33.800,1019.502945
1016635 *0001V,01/07/70 15:57:33.900,1019.495615
1016729 *0001V,01/07/70 15:57:34.000,1019.497378
1016822 *0001V,01/07/70 15:57:34.100,1019.498033
1016931 *0001V,01/07/70 15:57:34.200,1019.499972
1017025 *0001V,01/07/70 15:57:34.300,1019.498663
1017134 *0001V,01/07/70 15:57:34.400,1019.495545
1017228 *0001V,01/07/70 15:57:34.500,1019.504683
1017321 *0001V,01/07/70 15:57:34.600,1019.512425
1017431 *0001V,01/07/70 15:57:34.700,1019.512263
1017524 *0001V,01/07/70 15:57:34.800,1019.515394
1017633 *0001V,01/07/70 15:57:34.900,1019.523711
1017727 *0001V,01/07/70 15:57:35.000,1019.521821
1017821 *0001V,01/07/70 15:57:35.100,1019.517184
1017930 *0001V,01/07/70 15:57:35.200,1019.507680
1018023 *0001V,01/07/70 15:57:35.300,1019.508910
1018133 *0001V,01/07/70 15:57:35.400,1019.509030
1018226 *0001V,01/07/70 15:57:35.500,1019.505540
1018335 *0001V,01/07/70 15:57:35.600,1019.502312
1018429 *0001V,01/07/70 15:57:35.700,1019.501993
1018523 *0001V,01/07/70 15:57:35.800,1019.502802
1018632 *0001V,01/07/70 15:57:35.900,1019.500519
1018725 *0001V,01/07/70 15:57:36.000,1019.497443
1018835 *0001V,01/07/70 15:57:36.100,1019.491708
1018928 *0001V,01/07/70 15:57:36.200,1019.494559
1019022 *0001V,01/07/70 15:57:36.300,1019.497952
1019131 *0001V,01/07/70 15:57:36.400,1019.496141
1019225 *0001V,01/07/70 15:57:36.500,1019.493718
1019334 *0001V,01/07/70 15:57:36.600,1019.490730
1019427 *0001V,01/07/70 15:57:36.700,1019.499933
1019521 *0001V,01/07/70 15:57:36.800,1019.500335
1019630 *0001V,01/07/70 15:57:36.900,1019.498414
1019724 *0001V,01/07/70 15:57:37.000,1019.504644
1019833 *0001V,01/07/70 15:57:37.100,1019.503480
1019927 *0001V,01/07/70 15:57:37.200,1019.505751
1020036 *0001V,01/07/70 15:57:37.300,1019.498781
1020129 *0001V,01/07/70 15:57:37.400,1019.500721
1020223 *0001V,01/07/70 15:57:37.500,1019.499306
1020332 *0001V,01/07/70 15:57:37.600,1019.500402
1020426 *0001V,01/07/70 15:57:37.700,1019.507176
1020535 *0001V,01/07/70 15:57:37.800,1019.499579
1020629 *0001V,01/07/70 15:57:37.900,1019.498436
1020722 *0001V,01/07/70 15:57:38.000,1019.494610
1020831 *0001V,01/07/70 15:57:38.100,1019.495961
1020925 *0001V,01/07/70 15:57:38.200,1019.494147
1021034 *0001V,01/07/70 15:57:38.300,1019.487577
1021128 *0001V,01/07/70 15:57:38.400,1019.482020
1021221 *0001V,01/07/70 15:57:38.500,1019.482752
1021331 *0001V,01/07/70 15:57:38.600,1019.493504
1021424 *0001V,01/07/70 15:57:38.700,1019.496123
1021533 *0001V,01/07/70 15:57:38.800,1019.498494
1021627 *0001V,01/07/70 15:57:38.900,1019.496111
1021721 *0001V,01/07/70 15:57:39.000,1019.492314
1021830 *0001V,01/07/70 15:57:39.100,1019.492843
1021923 *0001V,01/07/70 15:57:39.200,1019.493734
1022033 *0001V,01/07/70 15:57:39.300,1019.495099
1022126 *0001V,01/07/70 15:57:39.400,1019.498500
1022220 *0001V,01/07/70 15:57:39.500,1019.505253
1022329 *0001V,01/07/70 15:57:39.600,1019.507947
1022423 *0001V,01/07/70 15:57:39.700,1019.513359
1022532 *0001V,01/07/70 15:57:39.800,1019.515443
1022625 *0001V,01/07/70 15:57:39.900,1019.515415
1022735 *0001V,01/07/70 15:57:40.000,1019.518295
1022828 *0001V,01/07/70 15:57:40.100,1019.519831
1022922 *0001V,01/07/70 15:57:40.200,1019.520620
1023031 *0001V,01/07/70 15:57:40.300,1019.524825
1023125 *0001V,01/07/70 15:57:40.400,1019.517803
1023234 *0001V,01/07/70 15:57:40.500,1019.517784
1023327 *0001V,01/07/70 15:57:40.600,1019.515247
1023421 *0001V,01/07/70 15:57:40.700,1019.509457
1023530 *0001V,01/07/70 15:57:40.800,1019.508135
1023624 *0001V,01/07/70 15:57:40.900,1019.503233
1023733 *0001V,01/07/70 15:57:41.000,1019.506042
1023827 *0001V,01/07/70 15:57:41.100,1019.500519
1023920 *0001V,01/07/70 15:57:41.200,1019.498538
1024029 *0001V,01/07/70 15:57:41.300,1019.489050
1024123 *0001V,01/07/70 15:57:41.400,1019.489565
1024232 *0001V,01/07/70 15:57:41.500,1019.478918
1024326 *0001V,01/07/70 15:57:41.600,1019.480961
1024435 *0001V,01/07/70 15:57:41.700,1019.481341
1024529 *0001V,01/07/70 15:57:41.800,1019.488132
1024622 *0001V,01/07/70 15:57:41.900,1019.491098
1024731 *0001V,01/07/70 15:57:42.000,1019.496673
1024825 *0001V,01/07/70 15:57:42.100,1019.489635
1024934 *0001V,01/07/70 15:57:42.200,1019.495313
1025028 *0001V,01/07/70 15:57:42.300,1019.502708
1025121 *0001V,01/07/70 15:57:42.400,1019.506306
1025231 *0001V,01/07/70 15:57:42.500,1019.508105
1025324 *0001V,01/07/70 15:57:42.600,1019.508455
1025433 *0001V,01/07/70 15:57:42.700,1019.510877
1025527 *0001V,01/07/70 15:57:42.800,1019.510732
1025621 *0001V,01/07/70 15:57:42.900,1019.512455
1025730 *0001V,01/07/70 15:57:43.000,1019.504935
1025823 *0001V,01/07/70 15:57:43.100,1019.504645
1025933 *0001V,01/07/70 15:57:43.200,1019.505083
1026026 *0001V,01/07/70 15:57:43.300,1019.515288
1026135 *0001V,01/07/70 15:57:43.400,1019.510236
1026229 *0001V,01/07/70 15:57:43.500,1019.510646
1026323 *0001V,01/07/70 15:57:43.600,1019.513116
1026432 *0001V,01/07/70 15:57:43.700,1019.519415
1026525 *0001V,01/07/70 15:57:43.800,1019.514374
1026635 *0001V,01/07/70 15:57:43.900,1019.510234
1026728 *0001V,01/07/70 15:57:44.000,1019.509292
1026822 *0001V,01/07/70 15:57:44.100,1019.522178
1026931 *0001V,01/07/70 15:57:44.200,1019.521383
1027025 *0001V,01/07/70 15:57:44.300,1019.533954
1027134 *0001V,01/07/70 15:57:44.400,1019.531783
1027227 *0001V,01/07/70 15:57:44.500,1019.536182
1027321 *0001V,01/07/70 15:57:44.600,1019.533486
1027430 *0001V,01/07/70 15:57:44.700,1019.535331
1027524 *0001V,01/07/70 15:57:44.800,1019.530412
1027633 *0001V,01/07/70 15:57:44.900,1019.526779
1027727 *0001V,01/07/70 15:57:45.000,1019.531036
1027820 *0001V,01/07/70 15:57:45.100,1019.530250
1027929 *0001V,01/07/70 15:57:45.200,1019.532366
1028023 *0001V,01/07/70 15:57:45.300,1019.530893
1028132 *0001V,01/07/70 15:57:45.400,1019.525373
1028226 *0001V,01/07/70 15:57:45.500,1019.532220
1028335 *0001V,01/07/70 15:57:45.600,1019.528057
1028429 *0001V,01/07/70 15:57:45.700,1019.527870
1028522 *0001V,01/07/70 15:57:45.800,1019.529177
1028631 *0001V,01/07/70 15:57:45.900,1019.530944
1028725 *0001V,01/07/70 15:57:46.000,1019.531127
1028834 *0001V,01/07/70 15:57:46.100,1019.532088
1028928 *0001V,01/07/70 15:57:46.200,1019.528262
1029021 *0001V,01/07/70 15:57:46.300,1019.532030
1029131 *0001V,01/07/70 15:57:46.400,1019.528760
1029224 *0001V,01/07/70 15:57:46.500,1019.532029
1029333 *0001V,01/07/70 15:57:46.600,1019.529635
1029427 *0001V,01/07/70 15:57:46.700,1019.519183
1029521 *0001V,01/07/70 15:57:46.800,1019.526718
1029630 *0001V,01/07/70 15:57:46.900,1019.528346
1029723 *0001V,01/07/70 15:57:47.000,1019.526541
1029833 *0001V,01/07/70 15:57:47.100,1019.529967
1029926 *0001V,01/07/70 15:57:47.200,1019.531496
1030035 *0001V,01/07/70 15:57:47.300,1019.518015
1030129 *0001V,01/07/70 15:57:47.400,1019.520733
1030223 *0001V,01/07/70 15:57:47.500,1019.527358
1030332 *0001V,01/07/70 15:57:47.600,1019.520084
1030425 *0001V,01/07/70 15:57:47.700,1019.519496
1030535 *0001V,01/07/70 15:57:47.800,1019.513230
1030628 *0001V,01/07/70 15:57:47.900,1019.511592
1030722 *0001V,01/07/70 15:57:48.000,1019.514870
1030831 *0001V,01/07/70 15:57:48.100,1019.515724
1030925 *0001V,01/07/70 15:57:48.200,1019.519723
1031034 *0001V,01/07/70 15:57:48.300,1019.516478
1031127 *0001V,01/07/70 15:57:48.400,1019.518987
1031221 *0001V,01/07/70 15:57:48.500,1019.521461
1031330 *0001V,01/07/70 15:57:48.600,1019.514167
1031424 *0001V,01/07/70 15:57:48.700,1019.505783
1031533 *0001V,01/07/70 15:57:48.800,1019.513480
1031627 *0001V,01/07/70 15:57:48.900,1019.526796
1031720 *0001V,01/07/70 15:57:49.000,1019.525988
1031829 *0001V,01/07/70 15:57:49.100,1019.525002
1031923 *0001V,01/07/70 15:57:49.200,1019.530083
1032032 *0001V,01/07/70 15:57:49.300,1019.524808
1032126 *0001V,01/07/70 15:57:49.400,1019.521216
1032235 *0001V,01/07/70 15:57:49.500,1019.516342
1032329 *0001V,01/07/70 15:57:49.600,1019.512748
1032422 *0001V,01/07/70 15:57:49.700,1019.511921
1032531 *0001V,01/07/70 15:57:49.800,1019.515906
1032625 *0001V,01/07/70 15:57:49.900,1019.521253
1032734 *0001V,01/07/70 15:57:50.000,1019.522705
1032828 *0001V,01/07/70 15:57:50.100,1019.523260
1032921 *0001V,01/07/70 15:57:50.200,1019.523003
1033031 *0001V,01/07/70 15:57:50.300,1019.520357
1033124 *0001V,01/07/70 15:57:50.400,1019.516267
1033233 *0001V,01/07/70 15:57:50.500,1019.506603
1033327 *0001V,01/07/70 15:57:50.600,1019.503358
1033421 *0001V,01/07/70 15:57:50.700,1019.511185
1033530 *0001V,01/07/70 15:57:50.800,1019.510282
1033623 *0001V,01/07/70 15:57:50.900,1019.518134
1033733 *0001V,01/07/70 15:57:51.000,1019.519435
1033826 *0001V,01/07/70 15:57:51.100,1019.518945
1033920 *0001V,01/07/70 15:57:51.200,1019.524035
1034029 *0001V,01/07/70 15:57:51.300,1019.525297
1034123 *0001V,01/07/70 15:57:51.400,1019.522280
1034232 *0001V,01/07/70 15:57:51.500,1019.514208
1034325 *0001V,01/07/70 15:57:51.600,1019.513296
1034435 *0001V,01/07/70 15:57:51.700,1019.516854
1034528 *0001V,01/07/70 15:57:51.800,1019.511434
1034622 *0001V,01/07/70 15:57:51.900,1019.510608
1034731 *0001V,01/07/70 15:57:52.000,1019.511194
1034825 *0001V,01/07/70 15:57:52.100,1019.516523
1034934 *0001V,01/07/70 15:57:52.200,1019.517139
1035027 *0001V,01/07/70 15:57:52.300,1019.518908
1035121 *0001V,01/07/70 15:57:52.400,1019.518447
1035230 *0001V,01/07/70 15:57:52.500,1019.522289
1035324 *0001V,01/07/70 15:57:52.600,1019.518211
1035433 *0001V,01/07/70 15:57:52.700,1019.513479
1035527 *0001V,01/07/70 15:57:52.800,1019.517708
1035620 *0001V,01/07/70 15:57:52.900,1019.516195
1035729 *0001V,01/07/70 15:57:53.000,1019.506778
1035823 *0001V,01/07/70 15:57:53.100,1019.508340
1035932 *0001V,01/07/70 15:57:53.200,1019.501782
1036026 *0001V,01/07/70 15:57:53.300,1019.488126
1036135 *0001V,01/07/70 15:57:53.400,1019.476982
1036229 *0001V,01/07/70 15:57:53.500,1019.474888
1036322 *0001V,01/07/70 15:57:53.600,1019.466851
1036431 *0001V,01/07/70 15:57:53.700,1019.467558
1036525 *0001V,01/07/70 15:57:53.800,1019.459999
1036634 *0001V,01/07/70 15:57:53.900,1019.464683
1036728 *0001V,01/07/70 15:57:54.000,1019.482317
1036821 *0001V,01/07/70 15:57:54.100,1019.479256
1036931 *0001V,01/07/70 15:57:54.200,1019.481829
1037024 *0001V,01/07/70 15:57:54.300,1019.476275
1037133 *0001V,01/07/70 15:57:54.400,1019.468731
1037227 *0001V,01/07/70 15:57:54.500,1019.485573
1037321 *0001V,01/07/70 15:57:54.600,1019.477825
1037430 *0001V,01/07/70 15:57:54.700,1019.486107
1037523 *0001V,01/07/70 15:57:54.800,1019.503960
1037633 *0001V,01/07/70 15:57:54.900,1019.501576
1037726 *0001V,01/07/70 15:57:55.000,1019.507309
1037835 *0001V,01/07/70 15:57:55.100,1019.509792
1037929 *0001V,01/07/70 15:57:55.200,1019.511975
1038023 *0001V,01/07/70 15:57:55.300,1019.522853
1038132 *0001V,01/07/70 15:57:55.400,1019.519232
1038225 *0001V,01/07/70 15:57:55.500,1019.516268
1038335 *0001V,01/07/70 15:57:55.600,1019.517192
1038428 *0001V,01/07/70 15:57:55.700,1019.524823
1038522 *0001V,01/07/70 15:57:55.800,1019.525843
1038631 *0001V,01/07/70 15:57:55.900,1019.525830
1038725 *0001V,01/07/70 15:57:56.000,1019.514767
1038834 *0001V,01/07/70 15:57:56.100,1019.512655
1038927 *0001V,01/07/70 15:57:56.200,1019.510926
1039021 *0001V,01/07/70 15:57:56.300,1019.507476
1039130 *0001V,01/07/70 15:57:56.400,1019.508626
1039224 *0001V,01/07/70 15:57:56.500,1019.497068
1039333 *0001V,01/07/70 15:57:56.600,1019.498310
1039427 *0001V,01/07/70 15:57:56.700,1019.505072
1039520 *0001V,01/07/70 15:57:56.800,1019.507607
1039629 *0001V,01/07/70 15:57:56.900,1019.495443
1039723 *0001V,01/07/70 15:57:57.000,1019.503229
1039832 *0001V,01/07/70 15:57:57.100,1019.512797
1039926 *0001V,01/07/70 15:57:57.200,1019.518845
1040035 *0001V,01/07/70 15:57:57.300,1019.520392
1040129 *0001V,01/07/70 15:57:57.400,1019.519886
1040222 *0001V,01/07/70 15:57:57.500,1019.520936
1040331 *0001V,01/07/70 15:57:57.600,1019.524577
1040425 *0001V,01/07/70 15:57:57.700,1019.520939
1040534 *0001V,01/07/70 15:57:57.800,1019.512121
1040628 *0001V,01/07/70 15:57:57.900,1019.506753
1040721 *0001V,01/07/70 15:57:58.000,1019.504420
1040831 *0001V,01/07/70 15:57:58.100,1019.498888
1040924 *0001V,01/07/70 15:57:58.200,1019.494269
1041033 *0001V,01/07/70 15:57:58.300,1019.494131
1041127 *0001V,01/07/70 15:57:58.400,1019.502768
1041221 *0001V,01/07/70 15:57:58.500,1019.501698
1041330 *0001V,01/07/70 15:57:58.600,1019.503539
1041423 *0001V,01/07/70 15:57:58.700,1019.492483
1041533 *0001V,01/07/70 15:57:58.800,1019.482460
1041626 *0001V,01/07/70 15:57:58.900,1019.482013
1041720 *0001V,01/07/70 15:57:59.000,1019.489587
1041829 *0001V,01/07/70 15:57:59.100,1019.494192
1041923 *0001V,01/07/70 15:57:59.200,1019.487810
1042032 *0001V,01/07/70 15:57:59.300,1019.489783
1042125 *0001V,01/07/70 15:57:59.400,1019.493214
1042235 *0001V,01/07/70 15:57:59.500,1019.504893
1042328 *0001V,01/07/70 15:57:59.600,1019.510242
1042422 *0001V,01/07/70 15:57:59.700,1019.519914
1042531 *0001V,01/07/70 15:57:59.800,1019.517333
1042625 *0001V,01/07/70 15:57:59.900,1019.517470
1042734 *0001V,01/07/70 15:58:00.000,1019.520715
1042827 *0001V,01/07/70 15:58:00.100,1019.524958
1042921 *0001V,01/07/70 15:58:00.200,1019.527135
1043030 *0001V,01/07/70 15:58:00.300,1019.530522
1043124 *0001V,01/07/70 15:58:00.400,1019.536527
1043233 *0001V,01/07/70 15:58:00.500,1019.538695
1043327 *0001V,01/07/70 15:58:00.600,1019.534721
1043420 *0001V,01/07/70 15:58:00.700,1019.533116
1043529 *0001V,01/07/70 15:58:00.800,1019.532535
1043623 *0001V,01/07/70 15:58:00.900,1019.527494
1043732 *0001V,01/07/70 15:58:01.000,1019.521402
1043826 *0001V,01/07/70 15:58:01.100,1019.518310
1043935 *0001V,01/07/70 15:58:01.200,1019.531297
1044029 *0001V,01/07/70 15:58:01.300,1019.538020
1044122 *0001V,01/07/70 15:58:01.400,1019.533879
1044231 *0001V,01/07/70 15:58:01.500,1019.534178
1044325 *0001V,01/07/70 15:58:01.600,1019.529444
1044434 *0001V,01/07/70 15:58:01.700,1019.525447
1044528 *0001V,01/07/70 15:58:01.800,1019.521224
1044621 *0001V,01/07/70 15:58:01.900,1019.514429
1044731 *0001V,01/07/70 15:58:02.000,1019.512047
1044824 *0001V,01/07/70 15:58:02.100,1019.512836
1044933 *0001V,01/07/70 15:58:02.200,1019.516407
1045027 *0001V,01/07/70 15:58:02.300,1019.523020
1045121 *0001V,01/07/70 15:58:02.400,1019.521535
1045230 *0001V,01/07/70 15:58:02.500,1019.521588
1045323 *0001V,01/07/70 15:58:02.600,1019.515438
1045433 *0001V,01/07/70 15:58:02.700,1019.504145
1045526 *0001V,01/07/70 15:58:02.800,1019.508985
1045620 *0001V,01/07/70 15:58:02.900,1019.517631
1045729 *0001V,01/07/70 15:58:03.000,1019.528044
1045823 *0001V,01/07/70 15:58:03.100,1019.527487
1045932 *0001V,01/07/70 15:58:03.200,1019.543124
1046025 *0001V,01/07/70 15:58:03.300,1019.549612
1046135 *0001V,01/07/70 15:58:03.400,1019.550189
1046228 *0001V,01/07/70 15:58:03.500,1019.553559
1046322 *0001V,01/07/70 15:58:03.600,1019.545391
1046431 *0001V,01/07/70 15:58:03.700,1019.540081
1046525 *0001V,01/07/70 15:58:03.800,1019.538868
1046634 *0001V,01/07/70 15:58:03.900,1019.535005
1046727 *0001V,01/07/70 15:58:04.000,1019.528962
1046821 *0001V,01/07/70 15:58:04.100,1019.535650
1046930 *0001V,01/07/70 15:58:04.200,1019.539751
1047024 *0001V,01/07/70 15:58:04.300,1019.538510
1047133 *0001V,01/07/70 15:58:04.400,1019.535811
1047227 *0001V,01/07/70 15:58:04.500,1019.528056
1047320 *0001V,01/07/70 15:58:04.600,1019.514410
1047429 *0001V,01/07/70 15:58:04.700,1019.514527
1047523 *0001V,01/07/70 15:58:04.800,1019.514195
1047632 *0001V,01/07/70 15:58:04.900,1019.523583
1047726 *0001V,01/07/70 15:58:05.000,1019.518521
1047835 *0001V,01/07/70 15:58:05.100,1019.505446
1047929 *0001V,01/07/70 15:58:05.200,1019.505262
1048022 *0001V,01/07/70 15:58:05.300,1019.502308
1048131 *0001V,01/07/70 15:58:05.400,1019.503588
1048225 *0001V,01/07/70 15:58:05.500,1019.510309
1048334 *0001V,01/07/70 15:58:05.600,1019.507257
1048428 *0001V,01/07/70 15:58:05.700,1019.504757
1048521 *0001V,01/07/70 15:58:05.800,1019.502619
1048631 *0001V,01/07/70 15:58:05.900,1019.505180
1048724 *0001V,01/07/70 15:58:06.000,1019.509124
1048833 *0001V,01/07/70 15:58:06.100,1019.506969
1048927 *0001V,01/07/70 15:58:06.200,1019.510867
1049036 *0001V,01/07/70 15:58:06.300,1019.515653
1049130 *0001V,01/07/70 15:58:06.400,1019.517212
1049223 *0001V,01/07/70 15:58:06.500,1019.510367
1049333 *0001V,01/07/70 15:58:06.600,1019.516284
1049426 *0001V,01/07/70 15:58:06.700,1019.520216
1049535 *0001V,01/07/70 15:58:06.800,1019.521087
1049629 *0001V,01/07/70 15:58:06.900,1019.527362
1049723 *0001V,01/07/70 15:58:07.000,1019.530639
1049832 *0001V,01/07/70 15:58:07.100,1019.530522
1049925 *0001V,01/07/70 15:58:07.200,1019.537567
1050035 *0001V,01/07/70 15:58:07.300,1019.539169
1050128 *0001V,01/07/70 15:58:07.400,1019.538763
1050222 *0001V,01/07/70 15:58:07.500,1019.542773
1050331 *0001V,01/07/70 15:58:07.600,1019.532275
1050425 *0001V,01/07/70 15:58:07.700,1019.534963
1050534 *0001V,01/07/70 15:58:07.800,1019.524900
1050627 *0001V,01/07/70 15:58:07.900,1019.534899
1050721 *0001V,01/07/70 15:58:08.000,1019.545498
1050830 *0001V,01/07/70 15:58:08.100,1019.548287
1050924 *0001V,01/07/70 15:58:08.200,1019.547800
1051033 *0001V,01/07/70 15:58:08.300,1019.551728
1051127 *0001V,01/07/70 15:58:08.400,1019.559008
1051220 *0001V,01/07/70 15:58:08.500,1019.557345
1051329 *0001V,01/07/70 15:58:08.600,1019.556556
1051423 *0001V,01/07/70 15:58:08.700,1019.549420
1051532 *0001V,01/07/70 15:58:08.800,1019.552979
1051626 *0001V,01/07/70 15:58:08.900,1019.554979
1051735 *0001V,01/07/70 15:58:09.000,1019.560426
1051829 *0001V,01/07/70 15:58:09.100,1019.556146
1051922 *0001V,01/07/70 15:58:09.200,1019.560707
1052031 *0001V,01/07/70 15:58:09.300,1019.561565
1052125 *0001V,01/07/70 15:58:09.400,1019.563480
1052234 *0001V,01/07/70 15:58:09.500,1019.561728
1052328 *0001V,01/07/70 15:58:09.600,1019.560573
1052421 *0001V,01/07/70 15:58:09.700,1019.565171
1052531 *0001V,01/07/70 15:58:09.800,1019.568129
1052624 *0001V,01/07/70 15:58:09.900,1019.565875
1052733 *0001V,01/07/70 15:58:10.000,1019.560494
1052827 *0001V,01/07/70 15:58:10.100,1019.559896
1052921 *0001V,01/07/70 15:58:10.200,1019.560348
1053030 *0001V,01/07/70 15:58:10.300,1019.546851
1053123 *0001V,01/07/70 15:58:10.400,1019.535950
1053233 *0001V,01/07/70 15:58:10.500,1019.530788
1053326 *0001V,01/07/70 15:58:10.600,1019.527977
1053435 *0001V,01/07/70 15:58:10.700,1019.526141
1053529 *0001V,01/07/70 15:58:10.800,1019.530407
1053623 *0001V,01/07/70 15:58:10.900,1019.532355
1053732 *0001V,01/07/70 15:58:11.000,1019.527662
1053825 *0001V,01/07/70 15:58:11.100,1019.528503
1053935 *0001V,01/07/70 15:58:11.200,1019.533079
1054028 *0001V,01/07/70 15:58:11.300,1019.527039
1054122 *0001V,01/07/70 15:58:11.400,1019.518652
1054231 *0001V,01/07/70 15:58:11.500,1019.509880
1054325 *0001V,01/07/70 15:58:11.600,1019.518002
1054434 *0001V,01/07/70 15:58:11.700,1019.516514
1054527 *0001V,01/07/70 15:58:11.800,1019.519707
1054621 *0001V,01/07/70 15:58:11.900,1019.520865
1054730 *0001V,01/07/70 15:58:12.000,1019.514953
1054824 *0001V,01/07/70 15:58:12.100,1019.522276
1054933 *0001V,01/07/70 15:58:12.200,1019.521192
1055027 *0001V,01/07/70 15:58:12.300,1019.517930
1055120 *0001V,01/07/70 15:58:12.400,1019.521369
1055229 *0001V,01/07/70 15:58:12.500,1019.512884
1055323 *0001V,01/07/70 15:58:12.600,1019.514425
1055432 *0001V,01/07/70 15:58:12.700,1019.516041
1055526 *0001V,01/07/70 15:58:12.800,1019.511978
1055635 *0001V,01/07/70 15:58:12.900,1019.513557
1055729 *0001V,01/07/70 15:58:13.000,1019.526272
1055822 *0001V,01/07/70 15:58:13.100,1019.516119
1055931 *0001V,01/07/70 15:58:13.200,1019.517823
1056025 *0001V,01/07/70 15:58:13.300,1019.507334
1056134 *0001V,01/07/70 15:58:13.400,1019.510299
1056228 *0001V,01/07/70 15:58:13.500,1019.511965
1056321 *0001V,01/07/70 15:58:13.600,1019.512374
1056431 *0001V,01/07/70 15:58:13.700,1019.512371
1056524 *0001V,01/07/70 15:58:13.800,1019.518442
1056633 *0001V,01/07/70 15:58:13.900,1019.519822
1056727 *0001V,01/07/70 15:58:14.000,1019.512553
1056821 *0001V,01/07/70 15:58:14.100,1019.510744
1056930 *0001V,01/07/70 15:58:14.200,1019.517332
1057023 *0001V,01/07/70 15:58:14.300,1019.515671
1057133 *0001V,01/07/70 15:58:14.400,1019.511909
1057226 *0001V,01/07/70 15:58:14.500,1019.509827
1057335 *0001V,01/07/70 15:58:14.600,1019.508613
1057429 *0001V,01/07/70 15:58:14.700,1019.509881
1057523 *0001V,01/07/70 15:58:14.800,1019.514705
1057632 *0001V,01/07/70 15:58:14.900,1019.505923
1057725 *0001V,01/07/70 15:58:15.000,1019.509598
1057835 *0001V,01/07/70 15:58:15.100,1019.508677
1057928 *0001V,01/07/70 15:58:15.200,1019.511316
1058022 *0001V,01/07/70 15:58:15.300,1019.514924
1058131 *0001V,01/07/70 15:58:15.400,1019.508965
1058225 *0001V,01/07/70 15:58:15.500,1019.500365
1058334 *0001V,01/07/70 15:58:15.600,1019.501558
1058427 *0001V,01/07/70 15:58:15.700,1019.498564
1058521 *0001V,01/07/70 15:58:15.800,1019.502639
1058630 *0001V,01/07/70 15:58:15.900,1019.507893
1058724 *0001V,01/07/70 15:58:16.000,1019.507835
1058833 *0001V,01/07/70 15:58:16.100,1019.513253
1058927 *0001V,01/07/70 15:58:16.200,1019.511770
1059020 *0001V,01/07/70 15:58:16.300,1019.506268
1059129 *0001V,01/07/70 15:58:16.400,1019.504509
1059223 *0001V,01/07/70 15:58:16.500,1019.501529
1059332 *0001V,01/07/70 15:58:16.600,1019.504470
1059426 *0001V,01/07/70 15:58:16.700,1019.507790
1059535 *0001V,01/07/70 15:58:16.800,1019.509006
1059629 *0001V,01/07/70 15:58:16.900,1019.507253
1059722 *0001V,01/07/70 15:58:17.000,1019.503248
1059831 *0001V,01/07/70 15:58:17.100,1019.502961
1059925 *0001V,01/07/70 15:58:17.200,1019.501607
1100034 *0001V,01/07/70 15:58:17.300,1019.503916
1100128 *0001V,01/07/70 15:58:17.400,1019.505333
1100221 *0001V,01/07/70 15:58:17.500,1019.507622
1100331 *0001V,01/07/70 15:58:17.600,1019.509410
1100424 *0001V,01/07/70 15:58:17.700,1019.514122
1100533 *0001V,01/07/70 15:58:17.800,1019.514697
1100627 *0001V,01/07/70 15:58:17.900,1019.516004
1100721 *0001V,01/07/70 15:58:18.000,1019.517697
1100830 *0001V,01/07/70 15:58:18.100,1019.516716
1100923 *0001V,01/07/70 15:58:18.200,1019.521311
1101033 *0001V,01/07/70 15:58:18.300,1019.513352
1101126 *0001V,01/07/70 15:58:18.400,1019.511800
1101235 *0001V,01/07/70 15:58:18.500,1019.512809
1101329 *0001V,01/07/70 15:58:18.600,1019.518411
1101423 *0001V,01/07/70 15:58:18.700,1019.514954
1101532 *0001V,01/07/70 15:58:18.800,1019.521562
1101625 *0001V,01/07/70 15:58:18.900,1019.526719
1101735 *0001V,01/07/70 15:58:19.000,1019.529595
1101828 *0001V,01/07/70 15:58:19.100,1019.520087
1101922 *0001V,01/07/70 15:58:19.200,1019.523046
1102031 *0001V,01/07/70 15:58:19.300,1019.524490
1102125 *0001V,01/07/70 15:58:19.400,1019.530144
1102234 *0001V,01/07/70 15:58:19.500,1019.541344
1102327 *0001V,01/07/70 15:58:19.600,1019.548035
1102421 *0001V,01/07/70 15:58:19.700,1019.547653
1102530 *0001V,01/07/70 15:58:19.800,1019.543884
1102624 *0001V,01/07/70 15:58:19.900,1019.544684
1102733 *0001V,01/07/70 15:58:20.000,1019.536259
1102827 *0001V,01/07/70 15:58:20.100,1019.538317
1102920 *0001V,01/07/70 15:58:20.200,1019.539155
1103029 *0001V,01/07/70 15:58:20.300,1019.534751
1103123 *0001V,01/07/70 15:58:20.400,1019.537605
1103232 *0001V,01/07/70 15:58:20.500,1019.542501
1103326 *0001V,01/07/70 15:58:20.600,1019.545346
1103435 *0001V,01/07/70 15:58:20.700,1019.545495
1103529 *0001V,01/07/70 15:58:20.800,1019.547981
1103622 *0001V,01/07/70 15:58:20.900,1019.548417
1103731 *0001V,01/07/70 15:58:21.000,1019.549676
1103825 *0001V,01/07/70 15:58:21.100,1019.545736
1103934 *0001V,01/07/70 15:58:21.200,1019.549353
1104028 *0001V,01/07/70 15:58:21.300,1019.545552
1104121 *0001V,01/07/70 15:58:21.400,1019.541038
1104231 *0001V,01/07/70 15:58:21.500,1019.541369
1104324 *0001V,01/07/70 15:58:21.600,1019.534446
1104433 *0001V,01/07/70 15:58:21.700,1019.541041
1104527 *0001V,01/07/70 15:58:21.800,1019.557573
1104621 *0001V,01/07/70 15:58:21.900,1019.558286
1104730 *0001V,01/07/70 15:58:22.000,1019.566526
1104823 *0001V,01/07/70 15:58:22.100,1019.580761
1104933 *0001V,01/07/70 15:58:22.200,1019.585692
1105026 *0001V,01/07/70 15:58:22.300,1019.583092
1105120 *0001V,01/07/70 15:58:22.400,1019.577805
1105229 *0001V,01/07/70 15:58:22.500,1019.582030
1105323 *0001V,01/07/70 15:58:22.600,1019.583795
1105432 *0001V,01/07/70 15:58:22.700,1019.587902
1105525 *0001V,01/07/70 15:58:22.800,1019.582412
1105635 *0001V,01/07/70 15:58:22.900,1019.577071
1105728 *0001V,01/07/70 15:58:23.000,1019.576840
1105822 *0001V,01/07/70 15:58:23.100,1019.572720
1105931 *0001V,01/07/70 15:58:23.200,1019.576584
1106025 *0001V,01/07/70 15:58:23.300,1019.575892
1106134 *0001V,01/07/70 15:58:23.400,1019.573719
1106227 *0001V,01/07/70 15:58:23.500,1019.571018
1106321 *0001V,01/07/70 15:58:23.600,1019.572086
1106430 *0001V,01/07/70 15:58:23.700,1019.562993
1106524 *0001V,01/07/70 15:58:23.800,1019.558223
1106633 *0001V,01/07/70 15:58:23.900,1019.553811
1106727 *0001V,01/07/70 15:58:24.000,1019.562758
1106820 *0001V,01/07/70 15:58:24.100,1019.562443
1106929 *0001V,01/07/70 15:58:24.200,1019.561121
1107023 *0001V,01/07/70 15:58:24.300,1019.560504
1107132 *0001V,01/07/70 15:58:24.400,1019.562362
1107226 *0001V,01/07/70 15:58:24.500,1019.559179
1107335 *0001V,01/07/70 15:58:24.600,1019.561664
1107429 *0001V,01/07/70 15:58:24.700,1019.568679
1107522 *0001V,01/07/70 15:58:24.800,1019.569074
1107631 *0001V,01/07/70 15:58:24.900,1019.569617
1107725 *0001V,01/07/70 15:58:25.000,1019.568761
1107834 *0001V,01/07/70 15:58:25.100,1019.571469
1107928 *0001V,01/07/70 15:58:25.200,1019.573171
1108021 *0001V,01/07/70 15:58:25.300,1019.565674
1108131 *0001V,01/07/70 15:58:25.400,1019.568423
1108224 *0001V,01/07/70 15:58:25.500,1019.566311
1108333 *0001V,01/07/70 15:58:25.600,1019.563491
1108427 *0001V,01/07/70 15:58:25.700,1019.558211
1108521 *0001V,01/07/70 15:58:25.800,1019.566809
1108630 *0001V,01/07/70 15:58:25.900,1019.567682
1108723 *0001V,01/07/70 15:58:26.000,1019.567393
1108833 *0001V,01/07/70 15:58:26.100,1019.565934
1108926 *0001V,01/07/70 15:58:26.200,1019.552246
1109035 *0001V,01/07/70 15:58:26.300,1019.553923
1109129 *0001V,01/07/70 15:58:26.400,1019.546176
1109223 *0001V,01/07/70 15:58:26.500,1019.548359
1109332 *0001V,01/07/70 15:58:26.600,1019.546094
1109425 *0001V,01/07/70 15:58:26.700,1019.542630
1109535 *0001V,01/07/70 15:58:26.800,1019.527629
1109628 *0001V,01/07/70 15:58:26.900,1019.537059
1109722 *0001V,01/07/70 15:58:27.000,1019.542473
1109831 *0001V,01/07/70 15:58:27.100,1019.538860
1109925 *0001V,01/07/70 15:58:27.200,1019.543249
1110034 *0001V,01/07/70 15:58:27.300,1019.540979
1110127 *0001V,01/07/70 15:58:27.400,1019.545786
1110221 *0001V,01/07/70 15:58:27.500,1019.540493
1110330 *0001V,01/07/70 15:58:27.600,1019.542368
1110424 *0001V,01/07/70 15:58:27.700,1019.544628
1110533 *0001V,01/07/70 15:58:27.800,1019.543081
1110627 *0001V,01/07/70 15:58:27.900,1019.536066
1110720 *0001V,01/07/70 15:58:28.000,1019.525306
1110829 *0001V,01/07/70 15:58:28.100,1019.523558
1110923 *0001V,01/07/70 15:58:28.200,1019.524888
1111032 *0001V,01/07/70 15:58:28.300,1019.528415
1111126 *0001V,01/07/70 15:58:28.400,1019.532244
1111235 *0001V,01/07/70 15:58:28.500,1019.530594
1111329 *0001V,01/07/70 15:58:28.600,1019.534680
1111422 *0001V,01/07/70 15:58:28.700,1019.538009
1111531 *0001V,01/07/70 15:58:28.800,1019.540342
1111625 *0001V,01/07/70 15:58:28.900,1019.546702
1111734 *0001V,01/07/70 15:58:29.000,1019.546562
1111828 *0001V,01/07/70 15:58:29.100,1019.547463
1111921 *0001V,01/07/70 15:58:29.200,1019.536941
1112031 *0001V,01/07/70 15:58:29.300,1019.547541
1112124 *0001V,01/07/70 15:58:29.400,1019.549556
1112233 *0001V,01/07/70 15:58:29.500,1019.554771
1112327 *0001V,01/07/70 15:58:29.600,1019.555888
1112421 *0001V,01/07/70 15:58:29.700,1019.559737
1112530 *0001V,01/07/70 15:58:29.800,1019.558233
1112623 *0001V,01/07/70 15:58:29.900,1019.554192
1112733 *0001V,01/07/70 15:58:30.000,1019.552032
1112826 *0001V,01/07/70 15:58:30.100,1019.552477
1112935 *0001V,01/07/70 15:58:30.200,1019.550463
1113029 *0001V,01/07/70 15:58:30.300,1019.548918
1113123 *0001V,01/07/70 15:58:30.400,1019.542820
1113232 *0001V,01/07/70 15:58:30.500,1019.539840
1113325 *0001V,01/07/70 15:58:30.600,1019.537907
1113435 *0001V,01/07/70 15:58:30.700,1019.542588
1113528 *0001V,01/07/70 15:58:30.800,1019.553859
1113622 *0001V,01/07/70 15:58:30.900,1019.555098
1113731 *0001V,01/07/70 15:58:31.000,1019.561546
1113825 *0001V,01/07/70 15:58:31.100,1019.563087
1113934 *0001V,01/07/70 15:58:31.200,1019.550418
1114027 *0001V,01/07/70 15:58:31.300,1019.543727
1114121 *0001V,01/07/70 15:58:31.400,1019.540784
1114230 *0001V,01/07/70 15:58:31.500,1019.545310
1114324 *0001V,01/07/70 15:58:31.600,1019.549294
1114433 *0001V,01/07/70 15:58:31.700,1019.551973
1114527 *0001V,01/07/70 15:58:31.800,1019.557297
1114620 *0001V,01/07/70 15:58:31.900,1019.545416
1114729 *0001V,01/07/70 15:58:32.000,1019.549568
1114823 *0001V,01/07/70 15:58:32.100,1019.558577
1114932 *0001V,01/07/70 15:58:32.200,1019.558935
1115026 *0001V,01/07/70 15:58:32.300,1019.564885
1115135 *0001V,01/07/70 15:58:32.400,1019.562073
1115229 *0001V,01/07/70 15:58:32.500,1019.559961
1115322 *0001V,01/07/70 15:58:32.600,1019.549297
1115431 *0001V,01/07/70 15:58:32.700,1019.543051
1115525 *0001V,01/07/70 15:58:32.800,1019.543151
1115634 *0001V,01/07/70 15:58:32.900,1019.535399
1115728 *0001V,01/07/70 15:58:33.000,1019.539219
1115821 *0001V,01/07/70 15:58:33.100,1019.545101
1115931 *0001V,01/07/70 15:58:33.200,1019.547333
1116024 *0001V,01/07/70 15:58:33.300,1019.541753
1116133 *0001V,01/07/70 15:58:33.400,1019.536724
1116227 *0001V,01/07/70 15:58:33.500,1019.539729
1116321 *0001V,01/07/70 15:58:33.600,1019.529219
1116430 *0001V,01/07/70 15:58:33.700,1019.529835
1116523 *0001V,01/07/70 15:58:33.800,1019.528677
1116633 *0001V,01/07/70 15:58:33.900,1019.523233
1116726 *0001V,01/07/70 15:58:34.000,1019.525266
1116820 *0001V,01/07/70 15:58:34.100,1019.529716
1116929 *0001V,01/07/70 15:58:34.200,1019.529942
1117023 *0001V,01/07/70 15:58:34.300,1019.527783
1117132 *0001V,01/07/70 15:58:34.400,1019.528466
1117225 *0001V,01/07/70 15:58:34.500,1019.527890
1117335 *0001V,01/07/70 15:58:34.600,1019.527906
1117428 *0001V,01/07/70 15:58:34.700,1019.531339
1117522 *0001V,01/07/70 15:58:34.800,1019.528689
1117631 *0001V,01/07/70 15:58:34.900,1019.528083
1117725 *0001V,01/07/70 15:58:35.000,1019.526390
1117834 *0001V,01/07/70 15:58:35.100,1019.528057
1117927 *0001V,01/07/70 15:58:35.200,1019.528442
1118021 *0001V,01/07/70 15:58:35.300,1019.521201
1118130 *0001V,01/07/70 15:58:35.400,1019.532061
1118224 *0001V,01/07/70 15:58:35.500,1019.523236
1118333 *0001V,01/07/70 15:58:35.600,1019.542144
1118427 *0001V,01/07/70 15:58:35.700,1019.534312
1118520 *0001V,01/07/70 15:58:35.800,1019.535982
1118629 *0001V,01/07/70 15:58:35.900,1019.530132
1118723 *0001V,01/07/70 15:58:36.000,1019.532367
1118832 *0001V,01/07/70 15:58:36.100,1019.537467
1118926 *0001V,01/07/70 15:58:36.200,1019.544067
1119035 *0001V,01/07/70 15:58:36.300,1019.544412
1119129 *0001V,01/07/70 15:58:36.400,1019.544735
1119222 *0001V,01/07/70 15:58:36.500,1019.549970
1119331 *0001V,01/07/70 15:58:36.600,1019.550043
1119425 *0001V,01/07/70 15:58:36.700,1019.549210
1119534 *0001V,01/07/70 15:58:36.800,1019.537425
1119628 *0001V,01/07/70 15:58:36.900,1019.531644
1119721 *0001V,01/07/70 15:58:37.000,1019.524049
1119831 *0001V,01/07/70 15:58:37.100,1019.521489
1119924 *0001V,01/07/70 15:58:37.200,1019.521269
1120033 *0001V,01/07/70 15:58:37.300,1019.531978
1120127 *0001V,01/07/70 15:58:37.400,1019.537882
1120221 *0001V,01/07/70 15:58:37.500,1019.542753
1120330 *0001V,01/07/70 15:58:37.600,1019.542119
1120423 *0001V,01/07/70 15:58:37.700,1019.534117
1120533 *0001V,01/07/70 15:58:37.800,1019.528732
1120626 *0001V,01/07/70 15:58:37.900,1019.534020
1120720 *0001V,01/07/70 15:58:38.000,1019.531647
1120829 *0001V,01/07/70 15:58:38.100,1019.539920
1120923 *0001V,01/07/70 15:58:38.200,1019.542861
1121032 *0001V,01/07/70 15:58:38.300,1019.538080
1121125 *0001V,01/07/70 15:58:38.400,1019.534522
1121235 *0001V,01/07/70 15:58:38.500,1019.536664
1121328 *0001V,01/07/70 15:58:38.600,1019.541082
1121422 *0001V,01/07/70 15:58:38.700,1019.546200
1121531 *0001V,01/07/70 15:58:38.800,1019.547218
1121625 *0001V,01/07/70 15:58:38.900,1019.549556
1121734 *0001V,01/07/70 15:58:39.000,1019.551159
1121827 *0001V,01/07/70 15:58:39.100,1019.549575
1121921 *0001V,01/07/70 15:58:39.200,1019.554846
1122030 *0001V,01/07/70 15:58:39.300,1019.558778
1122124 *0001V,01/07/70 15:58:39.400,1019.559998
1122233 *0001V,01/07/70 15:58:39.500,1019.560193
1122327 *0001V,01/07/70 15:58:39.600,1019.563120
1122420 *0001V,01/07/70 15:58:39.700,1019.558740
1122529 *0001V,01/07/70 15:58:39.800,1019.566037
1122623 *0001V,01/07/70 15:58:39.900,1019.562630
1122732 *0001V,01/07/70 15:58:40.000,1019.562386
1122826 *0001V,01/07/70 15:58:40.100,1019.562308
1122935 *0001V,01/07/70 15:58:40.200,1019.557980
1123029 *0001V,01/07/70 15:58:40.300,1019.559249
1123122 *0001V,01/07/70 15:58:40.400,1019.559397
1123231 *0001V,01/07/70 15:58:40.500,1019.563485
1123325 *0001V,01/07/70 15:58:40.600,1019.567481
1123434 *0001V,01/07/70 15:58:40.700,1019.567269
1123528 *0001V,01/07/70 15:58:40.800,1019.563799
1123621 *0001V,01/07/70 15:58:40.900,1019.555132
1123731 *0001V,01/07/70 15:58:41.000,1019.555223
1123824 *0001V,01/07/70 15:58:41.100,1019.556620
1123933 *0001V,01/07/70 15:58:41.200,1019.559875
1124027 *0001V,01/07/70 15:58:41.300,1019.553705
1124121 *0001V,01/07/70 15:58:41.400,1019.544301
1124230 *0001V,01/07/70 15:58:41.500,1019.545095
1124323 *0001V,01/07/70 15:58:41.600,1019.548672
1124433 *0001V,01/07/70 15:58:41.700,1019.549715
1124526 *0001V,01/07/70 15:58:41.800,1019.539373
1124635 *0001V,01/07/70 15:58:41.900,1019.539642
1124729 *0001V,01/07/70 15:58:42.000,1019.542893
1124823 *0001V,01/07/70 15:58:42.100,1019.548014
1124932 *0001V,01/07/70 15:58:42.200,1019.562462
1125025 *0001V,01/07/70 15:58:42.300,1019.553044
1125135 *0001V,01/07/70 15:58:42.400,1019.558837
1125228 *0001V,01/07/70 15:58:42.500,1019.564675
1125322 *0001V,01/07/70 15:58:42.600,1019.566696
1125431 *0001V,01/07/70 15:58:42.700,1019.563602
1125525 *0001V,01/07/70 15:58:42.800,1019.558539
1125634 *0001V,01/07/70 15:58:42.900,1019.559283
1125727 *0001V,01/07/70 15:58:43.000,1019.541623
1125821 *0001V,01/07/70 15:58:43.100,1019.531859
1125930 *0001V,01/07/70 15:58:43.200,1019.526654
1126024 *0001V,01/07/70 15:58:43.300,1019.524471
1126133 *0001V,01/07/70 15:58:43.400,1019.524729
1126227 *0001V,01/07/70 15:58:43.500,1019.534081
1126320 *0001V,01/07/70 15:58:43.600,1019.540960
1126429 *0001V,01/07/70 15:58:43.700,1019.531157
1126523 *0001V,01/07/70 15:58:43.800,1019.537283
1126632 *0001V,01/07/70 15:58:43.900,1019.534063
1126726 *0001V,01/07/70 15:58:44.000,1019.531400
1126835 *0001V,01/07/70 15:58:44.100,1019.534891
1126929 *0001V,01/07/70 15:58:44.200,1019.538056
1127022 *0001V,01/07/70 15:58:44.300,1019.544897
1127131 *0001V,01/07/70 15:58:44.400,1019.551639
1127225 *0001V,01/07/70 15:58:44.500,1019.556540
1127334 *0001V,01/07/70 15:58:44.600,1019.553883
1127428 *0001V,01/07/70 15:58:44.700,1019.548344
1127521 *0001V,01/07/70 15:58:44.800,1019.553413
1127631 *0001V,01/07/70 15:58:44.900,1019.555577
1127724 *0001V,01/07/70 15:58:45.000,1019.563879
1127833 *0001V,01/07/70 15:58:45.100,1019.560458
1127927 *0001V,01/07/70 15:58:45.200,1019.559001
1128021 *0001V,01/07/70 15:58:45.300,1019.554151
1128130 *0001V,01/07/70 15:58:45.400,1019.544151
1128223 *0001V,01/07/70 15:58:45.500,1019.540550
1128333 *0001V,01/07/70 15:58:45.600,1019.536937
1128426 *0001V,01/07/70 15:58:45.700,1019.526682
1128535 *0001V,01/07/70 15:58:45.800,1019.528601
1128629 *0001V,01/07/70 15:58:45.900,1019.519031
1128723 *0001V,01/07/70 15:58:46.000,1019.515015
1128832 *0001V,01/07/70 15:58:46.100,1019.522462
1128925 *0001V,01/07/70 15:58:46.200,1019.536730
1129035 *0001V,01/07/70 15:58:46.300,1019.545501
1129128 *0001V,01/07/70 15:58:46.400,1019.555443
1129222 *0001V,01/07/70 15:58:46.500,1019.559157
1129331 *0001V,01/07/70 15:58:46.600,1019.561178
1129425 *0001V,01/07/70 15:58:46.700,1019.568258
1129534 *0001V,01/07/70 15:58:46.800,1019.563939
1129627 *0001V,01/07/70 15:58:46.900,1019.560194
1129721 *0001V,01/07/70 15:58:47.000,1019.557341
1129830 *0001V,01/07/70 15:58:47.100,1019.556813
1129924 *0001V,01/07/70 15:58:47.200,1019.557130
1130033 *0001V,01/07/70 15:58:47.300,1019.550853
1130127 *0001V,01/07/70 15:58:47.400,1019.553588
1130220 *0001V,01/07/70 15:58:47.500,1019.564087
1130329 *0001V,01/07/70 15:58:47.600,1019.566705
1130423 *0001V,01/07/70 15:58:47.700,1019.568644
1130532 *0001V,01/07/70 15:58:47.800,1019.572916
1130626 *0001V,01/07/70 15:58:47.900,1019.571189
1130735 *0001V,01/07/70 15:58:48.000,1019.563855
1130829 *0001V,01/07/70 15:58:48.100,1019.560341
1130922 *0001V,01/07/70 15:58:48.200,1019.556128
1131031 *0001V,01/07/70 15:58:48.300,1019.550488
1131125 *0001V,01/07/70 15:58:48.400,1019.552162
1131234 *0001V,01/07/70 15:58:48.500,1019.550003
1131328 *0001V,01/07/70 15:58:48.600,1019.546498
1131421 *0001V,01/07/70 15:58:48.700,1019.542977
1131531 *0001V,01/07/70 15:58:48.800,1019.538166
1131624 *0001V,01/07/70 15:58:48.900,1019.539725
1131733 *0001V,01/07/70 15:58:49.000,1019.539823
1131827 *0001V,01/07/70 15:58:49.100,1019.537344
1131921 *0001V,01/07/70 15:58:49.200,1019.539697
1132030 *0001V,01/07/70 15:58:49.300,1019.538878
1132123 *0001V,01/07/70 15:58:49.400,1019.543234
1132233 *0001V,01/07/70 15:58:49.500,1019.535007
1132326 *0001V,01/07/70 15:58:49.600,1019.525883
1132420 *0001V,01/07/70 15:58:49.700,1019.522478
1132529 *0001V,01/07/70 15:58:49.800,1019.505717
1132623 *0001V,01/07/70 15:58:49.900,1019.483133
1132732 *0001V,01/07/70 15:58:50.000,1019.480861
1132825 *0001V,01/07/70 15:58:50.100,1019.498509
1132935 *0001V,01/07/70 15:58:50.200,1019.519638
1133028 *0001V,01/07/70 15:58:50.300,1019.525306
1133122 *0001V,01/07/70 15:58:50.400,1019.518585
1133231 *0001V,01/07/70 15:58:50.500,1019.518201
1133325 *0001V,01/07/70 15:58:50.600,1019.536959
1133434 *0001V,01/07/70 15:58:50.700,1019.544709
1133527 *0001V,01/07/70 15:58:50.800,1019.550074
1133621 *0001V,01/07/70 15:58:50.900,1019.549541
1133730 *0001V,01/07/70 15:58:51.000,1019.538271
1133824 *0001V,01/07/70 15:58:51.100,1019.532897
1133933 *0001V,01/07/70 15:58:51.200,1019.529134
1134027 *0001V,01/07/70 15:58:51.300,1019.512067
1134120 *0001V,01/07/70 15:58:51.400,1019.516978
1134229 *0001V,01/07/70 15:58:51.500,1019.517089
1134323 *0001V,01/07/70 15:58:51.600,1019.525105
1134432 *0001V,01/07/70 15:58:51.700,1019.532439
1134526 *0001V,01/07/70 15:58:51.800,1019.545018
1134635 *0001V,01/07/70 15:58:51.900,1019.545256
1134729 *0001V,01/07/70 15:58:52.000,1019.539653
1134822 *0001V,01/07/70 15:58:52.100,1019.544384
1134931 *0001V,01/07/70 15:58:52.200,1019.539601
1135025 *0001V,01/07/70 15:58:52.300,1019.549805
1135134 *0001V,01/07/70 15:58:52.400,1019.554404
1135228 *0001V,01/07/70 15:58:52.500,1019.561179
1135321 *0001V,01/07/70 15:58:52.600,1019.560664
1135431 *0001V,01/07/70 15:58:52.700,1019.557748
1135524 *0001V,01/07/70 15:58:52.800,1019.560737
1135633 *0001V,01/07/70 15:58:52.900,1019.563120
1135727 *0001V,01/07/70 15:58:53.000,1019.562706
1135821 *0001V,01/07/70 15:58:53.100,1019.556388
1135930 *0001V,01/07/70 15:58:53.200,1019.551023
1136023 *0001V,01/07/70 15:58:53.300,1019.554527
1136133 *0001V,01/07/70 15:58:53.400,1019.548062
1136226 *0001V,01/07/70 15:58:53.500,1019.547007
1136335 *0001V,01/07/70 15:58:53.600,1019.545154
1136429 *0001V,01/07/70 15:58:53.700,1019.546502
1136523 *0001V,01/07/70 15:58:53.800,1019.545295
1136632 *0001V,01/07/70 15:58:53.900,1019.545578
1136725 *0001V,01/07/70 15:58:54.000,1019.544829
1136835 *0001V,01/07/70 15:58:54.100,1019.544067
1136928 *0001V,01/07/70 15:58:54.200,1019.548704
1137022 *0001V,01/07/70 15:58:54.300,1019.546276
1137131 *0001V,01/07/70 15:58:54.400,1019.549145
1137225 *0001V,01/07/70 15:58:54.500,1019.539652
1137334 *0001V,01/07/70 15:58:54.600,1019.537422
1137427 *0001V,01/07/70 15:58:54.700,1019.537587
1137521 *0001V,01/07/70 15:58:54.800,1019.522263
1137630 *0001V,01/07/70 15:58:54.900,1019.519642
1137724 *0001V,01/07/70 15:58:55.000,1019.528705
1137833 *0001V,01/07/70 15:58:55.100,1019.531749
1137927 *0001V,01/07/70 15:58:55.200,1019.534973
1138036 *0001V,01/07/70 15:58:55.300,1019.538835
1138129 *0001V,01/07/70 15:58:55.400,1019.537274
1138223 *0001V,01/07/70 15:58:55.500,1019.543933
1138332 *0001V,01/07/70 15:58:55.600,1019.536328
1138426 *0001V,01/07/70 15:58:55.700,1019.546211
1138535 *0001V,01/07/70 15:58:55.800,1019.544703
1138629 *0001V,01/07/70 15:58:55.900,1019.538666
1138722 *0001V,01/07/70 15:58:56.000,1019.538341
1138831 *0001V,01/07/70 15:58:56.100,1019.536842
1138925 *0001V,01/07/70 15:58:56.200,1019.538339
1139034 *0001V,01/07/70 15:58:56.300,1019.539090
1139128 *0001V,01/07/70 15:58:56.400,1019.546768
1139221 *0001V,01/07/70 15:58:56.500,1019.540323
1139331 *0001V,01/07/70 15:58:56.600,1019.539574
1139424 *0001V,01/07/70 15:58:56.700,1019.540335
1139533 *0001V,01/07/70 15:58:56.800,1019.537390
1139627 *0001V,01/07/70 15:58:56.900,1019.535853
1139721 *0001V,01/07/70 15:58:57.000,1019.534170
1139830 *0001V,01/07/70 15:58:57.100,1019.536793
1139923 *0001V,01/07/70 15:58:57.200,1019.536374
1140033 *0001V,01/07/70 15:58:57.300,1019.529905
1140126 *0001V,01/07/70 15:58:57.400,1019.534574
1140235 *0001V,01/07/70 15:58:57.500,1019.536117
1140329 *0001V,01/07/70 15:58:57.600,1019.538110
1140423 *0001V,01/07/70 15:58:57.700,1019.540750
1140532 *0001V,01/07/70 15:58:57.800,1019.538126
1140625 *0001V,01/07/70 15:58:57.900,1019.530446
1140735 *0001V,01/07/70 15:58:58.000,1019.522456
1140828 *0001V,01/07/70 15:58:58.100,1019.521281
1140922 *0001V,01/07/70 15:58:58.200,1019.518420
1141031 *0001V,01/07/70 15:58:58.300,1019.521071
1141125 *0001V,01/07/70 15:58:58.400,1019.516218
1141234 *0001V,01/07/70 15:58:58.500,1019.522890
1141327 *0001V,01/07/70 15:58:58.600,1019.525660
1141421 *0001V,01/07/70 15:58:58.700,1019.520184
1141530 *0001V,01/07/70 15:58:58.800,1019.536864
1141624 *0001V,01/07/70 15:58:58.900,1019.549413
1141733 *0001V,01/07/70 15:58:59.000,1019.556432
1141827 *0001V,01/07/70 15:58:59.100,1019.557117
1141920 *0001V,01/07/70 15:58:59.200,1019.551381
1142029 *0001V,01/07/70 15:58:59.300,1019.539542
1142123 *0001V,01/07/70 15:58:59.400,1019.531492
1142232 *0001V,01/07/70 15:58:59.500,1019.527361
1142326 *0001V,01/07/70 15:58:59.600,1019.531856
1142435 *0001V,01/07/70 15:58:59.700,1019.527735
1142529 *0001V,01/07/70 15:58:59.800,1019.528854
1142622 *0001V,01/07/70 15:58:59.900,1019.535640
1142731 *0001V,01/07/70 15:59:00.000,1019.536767
1142825 *0001V,01/07/70 15:59:00.100,1019.539008
1142934 *0001V,01/07/70 15:59:00.200,1019.537884
1143028 *0001V,01/07/70 15:59:00.300,1019.540563
1143121 *0001V,01/07/70 15:59:00.400,1019.544381
1143231 *0001V,01/07/70 15:59:00.500,1019.545132
1143324 *0001V,01/07/70 15:59:00.600,1019.529530
1143433 *0001V,01/07/70 15:59:00.700,1019.533018
1143527 *0001V,01/07/70 15:59:00.800,1019.531092
1143621 *0001V,01/07/70 15:59:00.900,1019.529859
1143730 *0001V,01/07/70 15:59:01.000,1019.519480
1143823 *0001V,01/07/70 15:59:01.100,1019.517010
1143933 *0001V,01/07/70 15:59:01.200,1019.513580
1144026 *0001V,01/07/70 15:59:01.300,1019.510565
1144135 *0001V,01/07/70 15:59:01.400,1019.507152
1144229 *0001V,01/07/70 15:59:01.500,1019.510933
1144323 *0001V,01/07/70 15:59:01.600,1019.512230
1144432 *0001V,01/07/70 15:59:01.700,1019.504488
1144525 *0001V,01/07/70 15:59:01.800,1019.501673
1144635 *0001V,01/07/70 15:59:01.900,1019.503112
1144728 *0001V,01/07/70 15:59:02.000,1019.501249
1144822 *0001V,01/07/70 15:59:02.100,1019.501860
1144931 *0001V,01/07/70 15:59:02.200,1019.507667
1145025 *0001V,01/07/70 15:59:02.300,1019.497671
1145134 *0001V,01/07/70 15:59:02.400,1019.500860
1145227 *0001V,01/07/70 15:59:02.500,1019.495872
1145321 *0001V,01/07/70 15:59:02.600,1019.490738
1145430 *0001V,01/07/70 15:59:02.700,1019.502382
1145524 *0001V,01/07/70 15:59:02.800,1019.503966
1145633 *0001V,01/07/70 15:59:02.900,1019.510685
1145727 *0001V,01/07/70 15:59:03.000,1019.517338
1145820 *0001V,01/07/70 15:59:03.100,1019.525432
1145929 *0001V,01/07/70 15:59:03.200,1019.520586
1146023 *0001V,01/07/70 15:59:03.300,1019.519759
1146132 *0001V,01/07/70 15:59:03.400,1019.531208
1146226 *0001V,01/07/70 15:59:03.500,1019.524600
1146335 *0001V,01/07/70 15:59:03.600,1019.524968
1146429 *0001V,01/07/70 15:59:03.700,1019.523997
1146522 *0001V,01/07/70 15:59:03.800,1019.522825
1146631 *0001V,01/07/70 15:59:03.900,1019.517663
1146725 *0001V,01/07/70 15:59:04.000,1019.508364
1146834 *0001V,01/07/70 15:59:04.100,1019.507506
1146928 *0001V,01/07/70 15:59:04.200,1019.503041
1147021 *0001V,01/07/70 15:59:04.300,1019.509086
1147131 *0001V,01/07/70 15:59:04.400,1019.510114
1147224 *0001V,01/07/70 15:59:04.500,1019.517181
1147333 *0001V,01/07/70 15:59:04.600,1019.518167
1147427 *0001V,01/07/70 15:59:04.700,1019.516498
1147521 *0001V,01/07/70 15:59:04.800,1019.523440
1147630 *0001V,01/07/70 15:59:04.900,1019.531150
1147723 *0001V,01/07/70 15:59:05.000,1019.530029
1147833 *0001V,01/07/70 15:59:05.100,1019.536338
1147926 *0001V,01/07/70 15:59:05.200,1019.544828
1148035 *0001V,01/07/70 15:59:05.300,1019.541305
1148129 *0001V,01/07/70 15:59:05.400,1019.531546
1148223 *0001V,01/07/70 15:59:05.500,1019.529844
1148332 *0001V,01/07/70 15:59:05.600,1019.527663
1148425 *0001V,01/07/70 15:59:05.700,1019.532887
1148535 *0001V,01/07/70 15:59:05.800,1019.539024
1148628 *0001V,01/07/70 15:59:05.900,1019.536330
1148722 *0001V,01/07/70 15:59:06.000,1019.545578
1148831 *0001V,01/07/70 15:59:06.100,1019.549008
1148925 *0001V,01/07/70 15:59:06.200,1019.546029
1149034 *0001V,01/07/70 15:59:06.300,1019.542454
1149127 *0001V,01/07/70 15:59:06.400,1019.539244
1149221 *0001V,01/07/70 15:59:06.500,1019.530965
1149330 *0001V,01/07/70 15:59:06.600,1019.525507
1149424 *0001V,01/07/70 15:59:06.700,1019.526431
1149533 *0001V,01/07/70 15:59:06.800,1019.530001
1149627 *0001V,01/07/70 15:59:06.900,1019.524771
1149720 *0001V,01/07/70 15:59:07.000,1019.524780
1149829 *0001V,01/07/70 15:59:07.100,1019.522751
1149923 *0001V,01/07/70 15:59:07.200,1019.526925
1150032 *0001V,01/07/70 15:59:07.300,1019.522166
1150126 *0001V,01/07/70 15:59:07.400,1019.526301
1150235 *0001V,01/07/70 15:59:07.500,1019.522351
1150329 *0001V,01/07/70 15:59:07.600,1019.520219
1150422 *0001V,01/07/70 15:59:07.700,1019.527923
1150531 *0001V,01/07/70 15:59:07.800,1019.530310
1150625 *0001V,01/07/70 15:59:07.900,1019.535471
1150734 *0001V,01/07/70 15:59:08.000,1019.531472
1150828 *0001V,01/07/70 15:59:08.100,1019.531910
1150921 *0001V,01/07/70 15:59:08.200,1019.529573
1151031 *0001V,01/07/70 15:59:08.300,1019.531570
1151124 *0001V,01/07/70 15:59:08.400,1019.530158
1151233 *0001V,01/07/70 15:59:08.500,1019.535574
1151327 *0001V,01/07/70 15:59:08.600,1019.535207
1151421 *0001V,01/07/70 15:59:08.700,1019.534741
1151530 *0001V,01/07/70 15:59:08.800,1019.536761
1151623 *0001V,01/07/70 15:59:08.900,1019.522431
1151733 *0001V,01/07/70 15:59:09.000,1019.537984
1151826 *0001V,01/07/70 15:59:09.100,1019.528964
1151920 *0001V,01/07/70 15:59:09.200,1019.521924
1152029 *0001V,01/07/70 15:59:09.300,1019.521850
1152123 *0001V,01/07/70 15:59:09.400,1019.515287
1152232 *0001V,01/07/70 15:59:09.500,1019.516000
1152325 *0001V,01/07/70 15:59:09.600,1019.517150
1152435 *0001V,01/07/70 15:59:09.700,1019.516247
1152528 *0001V,01/07/70 15:59:09.800,1019.520073
1152622 *0001V,01/07/70 15:59:09.900,1019.522309
1152731 *0001V,01/07/70 15:59:10.000,1019.521128
1152825 *0001V,01/07/70 15:59:10.100,1019.526869
1152934 *0001V,01/07/70 15:59:10.200,1019.517943
1153027 *0001V,01/07/70 15:59:10.300,1019.518974
1153121 *0001V,01/07/70 15:59:10.400,1019.528274
1153230 *0001V,01/07/70 15:59:10.500,1019.527237
1153324 *0001V,01/07/70 15:59:10.600,1019.524567
1153433 *0001V,01/07/70 15:59:10.700,1019.518740
1153527 *0001V,01/07/70 15:59:10.800,1019.523238
1153620 *0001V,01/07/70 15:59:10.900,1019.516240
1153729 *0001V,01/07/70 15:59:11.000,1019.516749
1153823 *0001V,01/07/70 15:59:11.100,1019.512618
1153932 *0001V,01/07/70 15:59:11.200,1019.514927
1154026 *0001V,01/07/70 15:59:11.300,1019.516807
1154135 *0001V,01/07/70 15:59:11.400,1019.520684
1154229 *0001V,01/07/70 15:59:11.500,1019.519415
1154322 *0001V,01/07/70 15:59:11.600,1019.519241
1154431 *0001V,01/07/70 15:59:11.700,1019.528577
1154525 *0001V,01/07/70 15:59:11.800,1019.537817
1154634 *0001V,01/07/70 15:59:11.900,1019.547287
1154728 *0001V,01/07/70 15:59:12.000,1019.532654
1154821 *0001V,01/07/70 15:59:12.100,1019.525368
1154931 *0001V,01/07/70 15:59:12.200,1019.521549
1155024 *0001V,01/07/70 15:59:12.300,1019.526257
1155133 *0001V,01/07/70 15:59:12.400,1019.533857
1155227 *0001V,01/07/70 15:59:12.500,1019.523582
1155321 *0001V,01/07/70 15:59:12.600,1019.524799
1155430 *0001V,01/07/70 15:59:12.700,1019.517864
1155523 *0001V,01/07/70 15:59:12.800,1019.517296
1155633 *0001V,01/07/70 15:59:12.900,1019.520433
1155726 *0001V,01/07/70 15:59:13.000,1019.515083
1155835 *0001V,01/07/70 15:59:13.100,1019.515968
1155929 *0001V,01/07/70 15:59:13.200,1019.515449
1156023 *0001V,01/07/70 15:59:13.300,1019.510406
1156132 *0001V,01/07/70 15:59:13.400,1019.515828
1156225 *0001V,01/07/70 15:59:13.500,1019.518830
1156335 *0001V,01/07/70 15:59:13.600,1019.520021
1156428 *0001V,01/07/70 15:59:13.700,1019.531632
1156522 *0001V,01/07/70 15:59:13.800,1019.516485
1156631 *0001V,01/07/70 15:59:13.900,1019.520296
1156725 *0001V,01/07/70 15:59:14.000,1019.517548
1156834 *0001V,01/07/70 15:59:14.100,1019.510857
1156927 *0001V,01/07/70 15:59:14.200,1019.514469
1157021 *0001V,01/07/70 15:59:14.300,1019.512537
1157130 *0001V,01/07/70 15:59:14.400,1019.519492
1157224 *0001V,01/07/70 15:59:14.500,1019.521481
1157333 *0001V,01/07/70 15:59:14.600,1019.515081
1157427 *0001V,01/07/70 15:59:14.700,1019.527217
1157536 *0001V,01/07/70 15:59:14.800,1019.532997
1157629 *0001V,01/07/70 15:59:14.900,1019.520546
1157723 *0001V,01/07/70 15:59:15.000,1019.521244
1157832 *0001V,01/07/70 15:59:15.100,1019.518427
1157926 *0001V,01/07/70 15:59:15.200,1019.512034
1158035 *0001V,01/07/70 15:59:15.300,1019.507283
1158129 *0001V,01/07/70 15:59:15.400,1019.503777
1158222 *0001V,01/07/70 15:59:15.500,1019.502476
1158331 *0001V,01/07/70 15:59:15.600,1019.498689
1158425 *0001V,01/07/70 15:59:15.700,1019.500189
1158534 *0001V,01/07/70 15:59:15.800,1019.510103
1158628 *0001V,01/07/70 15:59:15.900,1019.499896
1158721 *0001V,01/07/70 15:59:16.000,1019.500594
1158831 *0001V,01/07/70 15:59:16.100,1019.503350
1158924 *0001V,01/07/70 15:59:16.200,1019.503903
1159033 *0001V,01/07/70 15:59:16.300,1019.508375
1159127 *0001V,01/07/70 15:59:16.400,1019.502990
1159221 *0001V,01/07/70 15:59:16.500,1019.504865
1159330 *0001V,01/07/70 15:59:16.600,1019.503534
1159423 *0001V,01/07/70 15:59:16.700,1019.497774
1159533 *0001V,01/07/70 15:59:16.800,1019.502581
1159626 *0001V,01/07/70 15:59:16.900,1019.503118
1159720 *0001V,01/07/70 15:59:17.000,1019.500930
1159829 *0001V,01/07/70 15:59:17.100,1019.502362
1159923 *0001V,01/07/70 15:59:17.200,1019.505850
1200032 *0001V,01/07/70 15:59:17.300,1019.504354
1200125 *0001V,01/07/70 15:59:17.400,1019.510911
1200235 *0001V,01/07/70 15:59:17.500,1019.508649
1200328 *0001V,01/07/70 15:59:17.600,1019.503752
1200422 *0001V,01/07/70 15:59:17.700,1019.497508
1200531 *0001V,01/07/70 15:59:17.800,1019.502036
1200625 *0001V,01/07/70 15:59:17.900,1019.499885
1200734 *0001V,01/07/70 15:59:18.000,1019.499271
1200827 *0001V,01/07/70 15:59:18.100,1019.505253
1200921 *0001V,01/07/70 15:59:18.200,1019.489486
1201030 *0001V,01/07/70 15:59:18.300,1019.494601
1201124 *0001V,01/07/70 15:59:18.400,1019.499751
1201233 *0001V,01/07/70 15:59:18.500,1019.492239
1201327 *0001V,01/07/70 15:59:18.600,1019.501826
1201420 *0001V,01/07/70 15:59:18.700,1019.509236
1201529 *0001V,01/07/70 15:59:18.800,1019.514328
1201623 *0001V,01/07/70 15:59:18.900,1019.510611
1201732 *0001V,01/07/70 15:59:19.000,1019.513978
1201826 *0001V,01/07/70 15:59:19.100,1019.514541
1201935 *0001V,01/07/70 15:59:19.200,1019.505129
1202029 *0001V,01/07/70 15:59:19.300,1019.499239
1202122 *0001V,01/07/70 15:59:19.400,1019.492517
1202231 *0001V,01/07/70 15:59:19.500,1019.501289
1202325 *0001V,01/07/70 15:59:19.600,1019.508443
1202434 *0001V,01/07/70 15:59:19.700,1019.496693
1202528 *0001V,01/07/70 15:59:19.800,1019.509306
1202621 *0001V,01/07/70 15:59:19.900,1019.504154
1202731 *0001V,01/07/70 15:59:20.000,1019.504093
1202824 *0001V,01/07/70 15:59:20.100,1019.509097
1202933 *0001V,01/07/70 15:59:20.200,1019.517207
1203027 *0001V,01/07/70 15:59:20.300,1019.504298
1203121 *0001V,01/07/70 15:59:20.400,1019.503252
1203230 *0001V,01/07/70 15:59:20.500,1019.510184
1203323 *0001V,01/07/70 15:59:20.600,1019.513328
1203433 *0001V,01/07/70 15:59:20.700,1019.510716
1203526 *0001V,01/07/70 15:59:20.800,1019.510467
1203620 *0001V,01/07/70 15:59:20.900,1019.512255
1203729 *0001V,01/07/70 15:59:21.000,1019.502031
1203823 *0001V,01/07/70 15:59:21.100,1019.507298
1203932 *0001V,01/07/70 15:59:21.200,1019.508650
1204025 *0001V,01/07/70 15:59:21.300,1019.511138
1204135 *0001V,01/07/70 15:59:21.400,1019.511605
1204228 *0001V,01/07/70 15:59:21.500,1019.520862
1204322 *0001V,01/07/70 15:59:21.600,1019.522156
1204431 *0001V,01/07/70 15:59:21.700,1019.523042
1204525 *0001V,01/07/70 15:59:21.800,1019.534735
1204634 *0001V,01/07/70 15:59:21.900,1019.538315
1204727 *0001V,01/07/70 15:59:22.000,1019.537867
1204821 *0001V,01/07/70 15:59:22.100,1019.548309
1204930 *0001V,01/07/70 15:59:22.200,1019.555323
1205024 *0001V,01/07/70 15:59:22.300,1019.565893
1205133 *0001V,01/07/70 15:59:22.400,1019.563506
1205227 *0001V,01/07/70 15:59:22.500,1019.560341
1205320 *0001V,01/07/70 15:59:22.600,1019.557228
1205430 *0001V,01/07/70 15:59:22.700,1019.558594
1205523 *0001V,01/07/70 15:59:22.800,1019.559911
1205632 *0001V,01/07/70 15:59:22.900,1019.565535
1205726 *0001V,01/07/70 15:59:23.000,1019.567435
1205820 *0001V,01/07/70 15:59:23.100,1019.564934
1205929 *0001V,01/07/70 15:59:23.200,1019.564256
1206022 *0001V,01/07/70 15:59:23.300,1019.563761
1206132 *0001V,01/07/70 15:59:23.400,1019.561238
1206225 *0001V,01/07/70 15:59:23.500,1019.556637
1206334 *0001V,01/07/70 15:59:23.600,1019.562362
1206428 *0001V,01/07/70 15:59:23.700,1019.562338
1206522 *0001V,01/07/70 15:59:23.800,1019.562522
1206631 *0001V,01/07/70 15:59:23.900,1019.563103
1206724 *0001V,01/07/70 15:59:24.000,1019.559423
1206834 *0001V,01/07/70 15:59:24.100,1019.562295
1206927 *0001V,01/07/70 15:59:24.200,1019.568727
1207021 *0001V,01/07/70 15:59:24.300,1019.562189
1207130 *0001V,01/07/70 15:59:24.400,1019.559457
1207224 *0001V,01/07/70 15:59:24.500,1019.552635
1207333 *0001V,01/07/70 15:59:24.600,1019.549130
1207426 *0001V,01/07/70 15:59:24.700,1019.539116
1207520 *0001V,01/07/70 15:59:24.800,1019.543076
1207629 *0001V,01/07/70 15:59:24.900,1019.532914
1207723 *0001V,01/07/70 15:59:25.000,1019.537518
1207832 *0001V,01/07/70 15:59:25.100,1019.542552
1207926 *0001V,01/07/70 15:59:25.200,1019.537141
1208035 *0001V,01/07/70 15:59:25.300,1019.537478
1208128 *0001V,01/07/70 15:59:25.400,1019.536572
1208222 *0001V,01/07/70 15:59:25.500,1019.527301
1208331 *0001V,01/07/70 15:59:25.600,1019.534013
1208425 *0001V,01/07/70 15:59:25.700,1019.525619
1208534 *0001V,01/07/70 15:59:25.800,1019.538682
1208628 *0001V,01/07/70 15:59:25.900,1019.530608
1208721 *0001V,01/07/70 15:59:26.000,1019.530323
1208830 *0001V,01/07/70 15:59:26.100,1019.531434
1208924 *0001V,01/07/70 15:59:26.200,1019.521266
1209033 *0001V,01/07/70 15:59:26.300,1019.516506
1209127 *0001V,01/07/70 15:59:26.400,1019.520545
1209220 *0001V,01/07/70 15:59:26.500,1019.528329
1209330 *0001V,01/07/70 15:59:26.600,1019.531825
1209423 *0001V,01/07/70 15:59:26.700,1019.538311
1209532 *0001V,01/07/70 15:59:26.800,1019.537741
1209626 *0001V,01/07/70 15:59:26.900,1019.536324
1209735 *0001V,01/07/70 15:59:27.000,1019.538414
1209829 *0001V,01/07/70 15:59:27.100,1019.540965
1209922 *0001V,01/07/70 15:59:27.200,1019.528440
1210032 *0001V,01/07/70 15:59:27.300,1019.519467
1210125 *0001V,01/07/70 15:59:27.400,1019.502696
1210234 *0001V,01/07/70 15:59:27.500,1019.510781
1210328 *0001V,01/07/70 15:59:27.600,1019.510792
1210422 *0001V,01/07/70 15:59:27.700,1019.492378
1210531 *0001V,01/07/70 15:59:27.800,1019.497854
1210624 *0001V,01/07/70 15:59:27.900,1019.511994
1210734 *0001V,01/07/70 15:59:28.000,1019.517763
1210827 *0001V,01/07/70 15:59:28.100,1019.521228
1210921 *0001V,01/07/70 15:59:28.200,1019.522251
1211030 *0001V,01/07/70 15:59:28.300,1019.520706
1211124 *0001V,01/07/70 15:59:28.400,1019.517378
1211233 *0001V,01/07/70 15:59:28.500,1019.512439
1211326 *0001V,01/07/70 15:59:28.600,1019.514181
1211420 *0001V,01/07/70 15:59:28.700,1019.511605
1211529 *0001V,01/07/70 15:59:28.800,1019.514969
1211623 *0001V,01/07/70 15:59:28.900,1019.515834
1211732 *0001V,01/07/70 15:59:29.000,1019.509038
1211826 *0001V,01/07/70 15:59:29.100,1019.507660
1211935 *0001V,01/07/70 15:59:29.200,1019.522974
1212028 *0001V,01/07/70 15:59:29.300,1019.519268
1212122 *0001V,01/07/70 15:59:29.400,1019.534389
1212231 *0001V,01/07/70 15:59:29.500,1019.534979
1212325 *0001V,01/07/70 15:59:29.600,1019.533655
1212434 *0001V,01/07/70 15:59:29.700,1019.530803
1212528 *0001V,01/07/70 15:59:29.800,1019.528211
1212621 *0001V,01/07/70 15:59:29.900,1019.531040
1212730 *0001V,01/07/70 15:59:30.000,1019.519018
1212824 *0001V,01/07/70 15:59:30.100,1019.517277
1212933 *0001V,01/07/70 15:59:30.200,1019.501636
1213027 *0001V,01/07/70 15:59:30.300,1019.508582
1213120 *0001V,01/07/70 15:59:30.400,1019.507877
1213230 *0001V,01/07/70 15:59:30.500,1019.513239
1213323 *0001V,01/07/70 15:59:30.600,1019.513349
1213432 *0001V,01/07/70 15:59:30.700,1019.511571
1213526 *0001V,01/07/70 15:59:30.800,1019.506845
1213620 *0001V,01/07/70 15:59:30.900,1019.512242
1213729 *0001V,01/07/70 15:59:31.000,1019.516540
1213822 *0001V,01/07/70 15:59:31.100,1019.532851
1213932 *0001V,01/07/70 15:59:31.200,1019.541220
1214025 *0001V,01/07/70 15:59:31.300,1019.528318
1214134 *0001V,01/07/70 15:59:31.400,1019.530227
1214228 *0001V,01/07/70 15:59:31.500,1019.542427
1214322 *0001V,01/07/70 15:59:31.600,1019.534699
1214431 *0001V,01/07/70 15:59:31.700,1019.529787
1214524 *0001V,01/07/70 15:59:31.800,1019.539247
1214634 *0001V,01/07/70 15:59:31.900,1019.540651
1214727 *0001V,01/07/70 15:59:32.000,1019.540247
1214821 *0001V,01/07/70 15:59:32.100,1019.540280
1214930 *0001V,01/07/70 15:59:32.200,1019.531941
1215024 *0001V,01/07/70 15:59:32.300,1019.530516
1215133 *0001V,01/07/70 15:59:32.400,1019.525734
1215226 *0001V,01/07/70 15:59:32.500,1019.521016
1215320 *0001V,01/07/70 15:59:32.600,1019.535767
1215429 *0001V,01/07/70 15:59:32.700,1019.537989
1215523 *0001V,01/07/70 15:59:32.800,1019.543523
1215632 *0001V,01/07/70 15:59:32.900,1019.542978
1215726 *0001V,01/07/70 15:59:33.000,1019.534777
1215835 *0001V,01/07/70 15:59:33.100,1019.534396
1215928 *0001V,01/07/70 15:59:33.200,1019.537235
1216022 *0001V,01/07/70 15:59:33.300,1019.534880
1216131 *0001V,01/07/70 15:59:33.400,1019.534537
1216225 *0001V,01/07/70 15:59:33.500,1019.531416
1216334 *0001V,01/07/70 15:59:33.600,1019.529650
1216428 *0001V,01/07/70 15:59:33.700,1019.524347
1216521 *0001V,01/07/70 15:59:33.800,1019.521141
1216630 *0001V,01/07/70 15:59:33.900,1019.533556
1216724 *0001V,01/07/70 15:59:34.000,1019.538741
1216833 *0001V,01/07/70 15:59:34.100,1019.552686
1216927 *0001V,01/07/70 15:59:34.200,1019.543966
1217020 *0001V,01/07/70 15:59:34.300,1019.545994
1217130 *0001V,01/07/70 15:59:34.400,1019.528880
1217223 *0001V,01/07/70 15:59:34.500,1019.526643
1217332 *0001V,01/07/70 15:59:34.600,1019.540436
1217426 *0001V,01/07/70 15:59:34.700,1019.550228
1217535 *0001V,01/07/70 15:59:34.800,1019.560136
1217629 *0001V,01/07/70 15:59:34.900,1019.568899
1217722 *0001V,01/07/70 15:59:35.000,1019.569695
1217832 *0001V,01/07/70 15:59:35.100,1019.567014
1217925 *0001V,01/07/70 15:59:35.200,1019.569403
1218034 *0001V,01/07/70 15:59:35.300,1019.570234
1218128 *0001V,01/07/70 15:59:35.400,1019.575403
1218222 *0001V,01/07/70 15:59:35.500,1019.577646
1218331 *0001V,01/07/70 15:59:35.600,1019.576241
1218424 *0001V,01/07/70 15:59:35.700,1019.574953
1218534 *0001V,01/07/70 15:59:35.800,1019.569356
1218627 *0001V,01/07/70 15:59:35.900,1019.566804
1218721 *0001V,01/07/70 15:59:36.000,1019.554555
1218830 *0001V,01/07/70 15:59:36.100,1019.537230
1218924 *0001V,01/07/70 15:59:36.200,1019.525290
1219033 *0001V,01/07/70 15:59:36.300,1019.520148
1219126 *0001V,01/07/70 15:59:36.400,1019.514637
1219220 *0001V,01/07/70 15:59:36.500,1019.515361
1219329 *0001V,01/07/70 15:59:36.600,1019.513993
1219423 *0001V,01/07/70 15:59:36.700,1019.515710
1219532 *0001V,01/07/70 15:59:36.800,1019.519787
1219626 *0001V,01/07/70 15:59:36.900,1019.512629
1219735 *0001V,01/07/70 15:59:37.000,1019.514946
1219828 *0001V,01/07/70 15:59:37.100,1019.519999
1219922 *0001V,01/07/70 15:59:37.200,1019.526763
1220031 *0001V,01/07/70 15:59:37.300,1019.520468
1220125 *0001V,01/07/70 15:59:37.400,1019.538195
1220234 *0001V,01/07/70 15:59:37.500,1019.526670
1220328 *0001V,01/07/70 15:59:37.600,1019.522485
1220421 *0001V,01/07/70 15:59:37.700,1019.508716
1220530 *0001V,01/07/70 15:59:37.800,1019.515325
1220624 *0001V,01/07/70 15:59:37.900,1019.537576
1220733 *0001V,01/07/70 15:59:38.000,1019.528045
1220827 *0001V,01/07/70 15:59:38.100,1019.521113
1220920 *0001V,01/07/70 15:59:38.200,1019.523512
1221030 *0001V,01/07/70 15:59:38.300,1019.523121
1221123 *0001V,01/07/70 15:59:38.400,1019.502723
1221232 *0001V,01/07/70 15:59:38.500,1019.516592
1221326 *0001V,01/07/70 15:59:38.600,1019.506951
1221435 *0001V,01/07/70 15:59:38.700,1019.504645
1221529 *0001V,01/07/70 15:59:38.800,1019.500127
1221622 *0001V,01/07/70 15:59:38.900,1019.490631
1221732 *0001V,01/07/70 15:59:39.000,1019.498905
1221825 *0001V,01/07/70 15:59:39.100,1019.498083
1221934 *0001V,01/07/70 15:59:39.200,1019.487328
1222028 *0001V,01/07/70 15:59:39.300,1019.482102
1222122 *0001V,01/07/70 15:59:39.400,1019.470066
1222231 *0001V,01/07/70 15:59:39.500,1019.457080
1222324 *0001V,01/07/70 15:59:39.600,1019.444900
1222434 *0001V,01/07/70 15:59:39.700,1019.462344
1222527 *0001V,01/07/70 15:59:39.800,1019.445624
1222621 *0001V,01/07/70 15:59:39.900,1019.452836
1222730 *0001V,01/07/70 15:59:40.000,1019.475918
1222824 *0001V,01/07/70 15:59:40.100,1019.492493
1222933 *0001V,01/07/70 15:59:40.200,1019.526359
1223026 *0001V,01/07/70 15:59:40.300,1019.537391
1223120 *0001V,01/07/70 15:59:40.400,1019.532612
1223229 *0001V,01/07/70 15:59:40.500,1019.540837
1223323 *0001V,01/07/70 15:59:40.600,1019.526664
1223432 *0001V,01/07/70 15:59:40.700,1019.501539
1223526 *0001V,01/07/70 15:59:40.800,1019.501884
1223635 *0001V,01/07/70 15:59:40.900,1019.497496
1223728 *0001V,01/07/70 15:59:41.000,1019.479995
1223822 *0001V,01/07/70 15:59:41.100,1019.473562
1223931 *0001V,01/07/70 15:59:41.200,1019.466594
1224025 *0001V,01/07/70 15:59:41.300,1019.469563
1224134 *0001V,01/07/70 15:59:41.400,1019.474088
1224228 *0001V,01/07/70 15:59:41.500,1019.481678
1224321 *0001V,01/07/70 15:59:41.600,1019.488096
1224430 *0001V,01/07/70 15:59:41.700,1019.486592
1224524 *0001V,01/07/70 15:59:41.800,1019.500063
1224633 *0001V,01/07/70 15:59:41.900,1019.500779
1224727 *0001V,01/07/70 15:59:42.000,1019.501140
1224820 *0001V,01/07/70 15:59:42.100,1019.493543
1224930 *0001V,01/07/70 15:59:42.200,1019.479480
1225023 *0001V,01/07/70 15:59:42.300,1019.473389
1225132 *0001V,01/07/70 15:59:42.400,1019.474940
1225226 *0001V,01/07/70 15:59:42.500,1019.469575
1225335 *0001V,01/07/70 15:59:42.600,1019.466879
1225429 *0001V,01/07/70 15:59:42.700,1019.462619
1225522 *0001V,01/07/70 15:59:42.800,1019.453451
1225632 *0001V,01/07/70 15:59:42.900,1019.443719
1225725 *0001V,01/07/70 15:59:43.000,1019.443165
1225834 *0001V,01/07/70 15:59:43.100,1019.446455
1225928 *0001V,01/07/70 15:59:43.200,1019.455877
1226022 *0001V,01/07/70 15:59:43.300,1019.446726
1226131 *0001V,01/07/70 15:59:43.400,1019.444059
1226224 *0001V,01/07/70 15:59:43.500,1019.449371
1226334 *0001V,01/07/70 15:59:43.600,1019.443636
1226427 *0001V,01/07/70 15:59:43.700,1019.443463
1226521 *0001V,01/07/70 15:59:43.800,1019.450240
1226630 *0001V,01/07/70 15:59:43.900,1019.469607
1226724 *0001V,01/07/70 15:59:44.000,1019.472512
1226833 *0001V,01/07/70 15:59:44.100,1019.481288
1226926 *0001V,01/07/70 15:59:44.200,1019.479616
1227020 *0001V,01/07/70 15:59:44.300,1019.473378
1227129 *0001V,01/07/70 15:59:44.400,1019.478136
1227223 *0001V,01/07/70 15:59:44.500,1019.482114
1227332 *0001V,01/07/70 15:59:44.600,1019.479848
1227426 *0001V,01/07/70 15:59:44.700,1019.486635
1227535 *0001V,01/07/70 15:59:44.800,1019.473140
1227628 *0001V,01/07/70 15:59:44.900,1019.450475
1227722 *0001V,01/07/70 15:59:45.000,1019.452822
1227831 *0001V,01/07/70 15:59:45.100,1019.454164
1227925 *0001V,01/07/70 15:59:45.200,1019.450624
1228034 *0001V,01/07/70 15:59:45.300,1019.448953
1228128 *0001V,01/07/70 15:59:45.400,1019.454708
1228221 *0001V,01/07/70 15:59:45.500,1019.460639
1228330 *0001V,01/07/70 15:59:45.600,1019.450905
1228424 *0001V,01/07/70 15:59:45.700,1019.454900
1228533 *0001V,01/07/70 15:59:45.800,1019.454579
1228627 *0001V,01/07/70 15:59:45.900,1019.444792
1228720 *0001V,01/07/70 15:59:46.000,1019.462474
1228830 *0001V,01/07/70 15:59:46.100,1019.464123
1228923 *0001V,01/07/70 15:59:46.200,1019.461510
1229032 *0001V,01/07/70 15:59:46.300,1019.458106
1229126 *0001V,01/07/70 15:59:46.400,1019.461778
1229235 *0001V,01/07/70 15:59:46.500,1019.461079
1229329 *0001V,01/07/70 15:59:46.600,1019.445516
1229422 *0001V,01/07/70 15:59:46.700,1019.466209
1229532 *0001V,01/07/70 15:59:46.800,1019.469155
1229625 *0001V,01/07/70 15:59:46.900,1019.466577
1229734 *0001V,01/07/70 15:59:47.000,1019.471267
1229828 *0001V,01/07/70 15:59:47.100,1019.492158
1229922 *0001V,01/07/70 15:59:47.200,1019.489603
1230031 *0001V,01/07/70 15:59:47.300,1019.502625
1230124 *0001V,01/07/70 15:59:47.400,1019.497615
1230234 *0001V,01/07/70 15:59:47.500,1019.500889
1230327 *0001V,01/07/70 15:59:47.600,1019.502374
1230421 *0001V,01/07/70 15:59:47.700,1019.504181
1230530 *0001V,01/07/70 15:59:47.800,1019.507670
1230624 *0001V,01/07/70 15:59:47.900,1019.512821
1230733 *0001V,01/07/70 15:59:48.000,1019.514464
1230826 *0001V,01/07/70 15:59:48.100,1019.508409
1230920 *0001V,01/07/70 15:59:48.200,1019.509439
1231029 *0001V,01/07/70 15:59:48.300,1019.512245
1231123 *0001V,01/07/70 15:59:48.400,1019.520795
1231232 *0001V,01/07/70 15:59:48.500,1019.511488
1231326 *0001V,01/07/70 15:59:48.600,1019.506115
1231435 *0001V,01/07/70 15:59:48.700,1019.504759
1231528 *0001V,01/07/70 15:59:48.800,1019.501514
1231622 *0001V,01/07/70 15:59:48.900,1019.502346
1231731 *0001V,01/07/70 15:59:49.000,1019.504225
1231825 *0001V,01/07/70 15:59:49.100,1019.503403
1231934 *0001V,01/07/70 15:59:49.200,1019.505556
1232028 *0001V,01/07/70 15:59:49.300,1019.514504
1232121 *0001V,01/07/70 15:59:49.400,1019.521864
1232230 *0001V,01/07/70 15:59:49.500,1019.519167
1232324 *0001V,01/07/70 15:59:49.600,1019.491908
1232433 *0001V,01/07/70 15:59:49.700,1019.481685
1232527 *0001V,01/07/70 15:59:49.800,1019.483553
1232620 *0001V,01/07/70 15:59:49.900,1019.487018
1232730 *0001V,01/07/70 15:59:50.000,1019.480293
1232823 *0001V,01/07/70 15:59:50.100,1019.466743
1232932 *0001V,01/07/70 15:59:50.200,1019.484470
1233026 *0001V,01/07/70 15:59:50.300,1019.502239
1233135 *0001V,01/07/70 15:59:50.400,1019.511271
1233229 *0001V,01/07/70 15:59:50.500,1019.506337
1233322 *0001V,01/07/70 15:59:50.600,1019.512004
1233432 *0001V,01/07/70 15:59:50.700,1019.522578
1233525 *0001V,01/07/70 15:59:50.800,1019.520226
1233634 *0001V,01/07/70 15:59:50.900,1019.529451
1233728 *0001V,01/07/70 15:59:51.000,1019.514766
1233822 *0001V,01/07/70 15:59:51.100,1019.505857
1233931 *0001V,01/07/70 15:59:51.200,1019.499380
1234024 *0001V,01/07/70 15:59:51.300,1019.498840
1234134 *0001V,01/07/70 15:59:51.400,1019.497803
1234227 *0001V,01/07/70 15:59:51.500,1019.511773
1234321 *0001V,01/07/70 15:59:51.600,1019.511531
1234430 *0001V,01/07/70 15:59:51.700,1019.506468
1234524 *0001V,01/07/70 15:59:51.800,1019.505328
1234633 *0001V,01/07/70 15:59:51.900,1019.492947
1234726 *0001V,01/07/70 15:59:52.000,1019.487281
1234820 *0001V,01/07/70 15:59:52.100,1019.482857
1234929 *0001V,01/07/70 15:59:52.200,1019.468994
1235023 *0001V,01/07/70 15:59:52.300,1019.456300
1235132 *0001V,01/07/70 15:59:52.400,1019.447215
1235226 *0001V,01/07/70 15:59:52.500,1019.463816
1235335 *0001V,01/07/70 15:59:52.600,1019.462643
1235428 *0001V,01/07/70 15:59:52.700,1019.467760
1235522 *0001V,01/07/70 15:59:52.800,1019.472792
1235631 *0001V,01/07/70 15:59:52.900,1019.477294
1235725 *0001V,01/07/70 15:59:53.000,1019.475323
1235834 *0001V,01/07/70 15:59:53.100,1019.473193
1235928 *0001V,01/07/70 15:59:53.200,1019.471901
1236021 *0001V,01/07/70 15:59:53.300,1019.474031
1236130 *0001V,01/07/70 15:59:53.400,1019.486651
1236224 *0001V,01/07/70 15:59:53.500,1019.485902
1236333 *0001V,01/07/70 15:59:53.600,1019.491024
1236427 *0001V,01/07/70 15:59:53.700,1019.506747
1236520 *0001V,01/07/70 15:59:53.800,1019.502845
1236630 *0001V,01/07/70 15:59:53.900,1019.505435
1236723 *0001V,01/07/70 15:59:54.000,1019.510317
1236832 *0001V,01/07/70 15:59:54.100,1019.507944
1236926 *0001V,01/07/70 15:59:54.200,1019.511378
1237020 *0001V,01/07/70 15:59:54.300,1019.513151
1237129 *0001V,01/07/70 15:59:54.400,1019.519344
1237222 *0001V,01/07/70 15:59:54.500,1019.520485
1237332 *0001V,01/07/70 15:59:54.600,1019.520712
1237425 *0001V,01/07/70 15:59:54.700,1019.524208
1237534 *0001V,01/07/70 15:59:54.800,1019.515840
1237628 *0001V,01/07/70 15:59:54.900,1019.519251
1237722 *0001V,01/07/70 15:59:55.000,1019.521592
1237831 *0001V,01/07/70 15:59:55.100,1019.523720
1237924 *0001V,01/07/70 15:59:55.200,1019.521618
1238034 *0001V,01/07/70 15:59:55.300,1019.532704
1238127 *0001V,01/07/70 15:59:55.400,1019.526318
1238221 *0001V,01/07/70 15:59:55.500,1019.514820
1238330 *0001V,01/07/70 15:59:55.600,1019.514604
1238424 *0001V,01/07/70 15:59:55.700,1019.508896
1238533 *0001V,01/07/70 15:59:55.800,1019.496425
1238626 *0001V,01/07/70 15:59:55.900,1019.480362
1238720 *0001V,01/07/70 15:59:56.000,1019.481009
1238829 *0001V,01/07/70 15:59:56.100,1019.477867
1238923 *0001V,01/07/70 15:59:56.200,1019.508352
1239032 *0001V,01/07/70 15:59:56.300,1019.517351
1239126 *0001V,01/07/70 15:59:56.400,1019.531832
1239235 *0001V,01/07/70 15:59:56.500,1019.540525
1239328 *0001V,01/07/70 15:59:56.600,1019.549006
1239422 *0001V,01/07/70 15:59:56.700,1019.559315
1239531 *0001V,01/07/70 15:59:56.800,1019.553087
1239625 *0001V,01/07/70 15:59:56.900,1019.548478
1239734 *0001V,01/07/70 15:59:57.000,1019.556634
1239828 *0001V,01/07/70 15:59:57.100,1019.526870
1239921 *0001V,01/07/70 15:59:57.200,1019.521347
1240030 *0001V,01/07/70 15:59:57.300,1019.523449
1240124 *0001V,01/07/70 15:59:57.400,1019.511344
1240233 *0001V,01/07/70 15:59:57.500,1019.507850
1240327 *0001V,01/07/70 15:59:57.600,1019.502277
1240420 *0001V,01/07/70 15:59:57.700,1019.504757
1240530 *0001V,01/07/70 15:59:57.800,1019.505032
1240623 *0001V,01/07/70 15:59:57.900,1019.514198
1240732 *0001V,01/07/70 15:59:58.000,1019.515180
1240826 *0001V,01/07/70 15:59:58.100,1019.517100
1240935 *0001V,01/07/70 15:59:58.200,1019.522031
1241029 *0001V,01/07/70 15:59:58.300,1019.528208
1241122 *0001V,01/07/70 15:59:58.400,1019.528379
1241232 *0001V,01/07/70 15:59:58.500,1019.522957
1241325 *0001V,01/07/70 15:59:58.600,1019.526032
1241434 *0001V,01/07/70 15:59:58.700,1019.529312
1241528 *0001V,01/07/70 15:59:58.800,1019.530781
1241622 *0001V,01/07/70 15:59:58.900,1019.533591
1241731 *0001V,01/07/70 15:59:59.000,1019.530421
1241824 *0001V,01/07/70 15:59:59.100,1019.523060
1241934 *0001V,01/07/70 15:59:59.200,1019.523199
1242027 *0001V,01/07/70 15:59:59.300,1019.524992
1242121 *0001V,01/07/70 15:59:59.400,1019.524118
1242230 *0001V,01/07/70 15:59:59.500,1019.524714
1242324 *0001V,01/07/70 15:59:59.600,1019.526807
1242433 *0001V,01/07/70 15:59:59.700,1019.528826
1242526 *0001V,01/07/70 15:59:59.800,1019.520558
1242620 *0001V,01/07/70 15:59:59.900,1019.521904
1242729 *0001V,01/07/70 16:00:00.000,1019.519473
1242823 *0001V,01/07/70 16:00:00.100,1019.516264
1242932 *0001V,01/07/70 16:00:00.200,1019.522499
1243026 *0001V,01/07/70 16:00:00.300,1019.524068
1243135 *0001V,01/07/70 16:00:00.400,1019.526114
1243228 *0001V,01/07/70 16:00:00.500,1019.523912
1243322 *0001V,01/07/70 16:00:00.600,1019.523599
1243431 *0001V,01/07/70 16:00:00.700,1019.522570
1243525 *0001V,01/07/70 16:00:00.800,1019.520335
1243634 *0001V,01/07/70 16:00:00.900,1019.521216
1243728 *0001V,01/07/70 16:00:01.000,1019.525423
1243821 *0001V,01/07/70 16:00:01.100,1019.536516
1243930 *0001V,01/07/70 16:00:01.200,1019.529821
1244024 *0001V,01/07/70 16:00:01.300,1019.530325
1244133 *0001V,01/07/70 16:00:01.400,1019.531828
1244227 *0001V,01/07/70 16:00:01.500,1019.537396
1244320 *0001V,01/07/70 16:00:01.600,1019.535458
1244430 *0001V,01/07/70 16:00:01.700,1019.535072
1244523 *0001V,01/07/70 16:00:01.800,1019.534863
1244632 *0001V,01/07/70 16:00:01.900,1019.525929
1244726 *0001V,01/07/70 16:00:02.000,1019.520044
1244820 *0001V,01/07/70 16:00:02.100,1019.525920
1244929 *0001V,01/07/70 16:00:02.200,1019.524264
1245022 *0001V,01/07/70 16:00:02.300,1019.524970
1245132 *0001V,01/07/70 16:00:02.400,1019.527035
1245225 *0001V,01/07/70 16:00:02.500,1019.531799
1245334 *0001V,01/07/70 16:00:02.600,1019.531901
1245428 *0001V,01/07/70 16:00:02.700,1019.527929
1245522 *0001V,01/07/70 16:00:02.800,1019.527556
1245631 *0001V,01/07/70 16:00:02.900,1019.524522
1245724 *0001V,01/07/70 16:00:03.000,1019.521705
1245834 *0001V,01/07/70 16:00:03.100,1019.526963
1245927 *0001V,01/07/70 16:00:03.200,1019.524317
1246021 *0001V,01/07/70 16:00:03.300,1019.529387
1246130 *0001V,01/07/70 16:00:03.400,1019.531965
1246224 *0001V,01/07/70 16:00:03.500,1019.531364
1246333 *0001V,01/07/70 16:00:03.600,1019.534283
1246426 *0001V,01/07/70 16:00:03.700,1019.527226
1246520 *0001V,01/07/70 16:00:03.800,1019.527255
1246629 *0001V,01/07/70 16:00:03.900,1019.524365
1246723 *0001V,01/07/70 16:00:04.000,1019.522466
1246832 *0001V,01/07/70 16:00:04.100,1019.531780
1246926 *0001V,01/07/70 16:00:04.200,1019.527664
1247035 *0001V,01/07/70 16:00:04.300,1019.527082
1247128 *0001V,01/07/70 16:00:04.400,1019.516855
1247222 *0001V,01/07/70 16:00:04.500,1019.512050
1247331 *0001V,01/07/70 16:00:04.600,1019.520110
1247425 *0001V,01/07/70 16:00:04.700,1019.524812
1247534 *0001V,01/07/70 16:00:04.800,1019.521374
1247628 *0001V,01/07/70 16:00:04.900,1019.520076
1247721 *0001V,01/07/70 16:00:05.000,1019.524787
1247830 *0001V,01/07/70 16:00:05.100,1019.535332
1247924 *0001V,01/07/70 16:00:05.200,1019.537118
1248033 *0001V,01/07/70 16:00:05.300,1019.531846
1248127 *0001V,01/07/70 16:00:05.400,1019.530690
1248220 *0001V,01/07/70 16:00:05.500,1019.526272
1248330 *0001V,01/07/70 16:00:05.600,1019.525385
1248423 *0001V,01/07/70 16:00:05.700,1019.534747
1248532 *0001V,01/07/70 16:00:05.800,1019.541598
1248626 *0001V,01/07/70 16:00:05.900,1019.546190
1248720 *0001V,01/07/70 16:00:06.000,1019.547300
1248829 *0001V,01/07/70 16:00:06.100,1019.546502
1248922 *0001V,01/07/70 16:00:06.200,1019.552069
1249032 *0001V,01/07/70 16:00:06.300,1019.549176
1249125 *0001V,01/07/70 16:00:06.400,1019.549712
1249234 *0001V,01/07/70 16:00:06.500,1019.545725
1249328 *0001V,01/07/70 16:00:06.600,1019.550241
1249422 *0001V,01/07/70 16:00:06.700,1019.546295
1249531 *0001V,01/07/70 16:00:06.800,1019.552676
1249624 *0001V,01/07/70 16:00:06.900,1019.555754
1249734 *0001V,01/07/70 16:00:07.000,1019.552363
1249827 *0001V,01/07/70 16:00:07.100,1019.547910
1249921 *0001V,01/07/70 16:00:07.200,1019.545717
1250030 *0001V,01/07/70 16:00:07.300,1019.540287
1250124 *0001V,01/07/70 16:00:07.400,1019.534835
1250233 *0001V,01/07/70 16:00:07.500,1019.521861
1250326 *0001V,01/07/70 16:00:07.600,1019.524000
1250420 *0001V,01/07/70 16:00:07.700,1019.523864
1250529 *0001V,01/07/70 16:00:07.800,1019.525565
1250623 *0001V,01/07/70 16:00:07.900,1019.520399
1250732 *0001V,01/07/70 16:00:08.000,1019.519673
1250826 *0001V,01/07/70 16:00:08.100,1019.514992
1250935 *0001V,01/07/70 16:00:08.200,1019.519167
1251028 *0001V,01/07/70 16:00:08.300,1019.516160
1251122 *0001V,01/07/70 16:00:08.400,1019.512372
1251231 *0001V,01/07/70 16:00:08.500,1019.513236
1251325 *0001V,01/07/70 16:00:08.600,1019.516939
1251434 *0001V,01/07/70 16:00:08.700,1019.516878
1251528 *0001V,01/07/70 16:00:08.800,1019.518880
1251621 *0001V,01/07/70 16:00:08.900,1019.514415
1251730 *0001V,01/07/70 16:00:09.000,1019.518787
1251824 *0001V,01/07/70 16:00:09.100,1019.520459
1251933 *0001V,01/07/70 16:00:09.200,1019.519340
1252027 *0001V,01/07/70 16:00:09.300,1019.523636
1252120 *0001V,01/07/70 16:00:09.400,1019.520166
1252230 *0001V,01/07/70 16:00:09.500,1019.519445
1252323 *0001V,01/07/70 16:00:09.600,1019.515760
1252432 *0001V,01/07/70 16:00:09.700,1019.514220
1252526 *0001V,01/07/70 16:00:09.800,1019.517048
1252620 *0001V,01/07/70 16:00:09.900,1019.500562
1252729 *0001V,01/07/70 16:00:10.000,1019.491059
1252822 *0001V,01/07/70 16:00:10.100,1019.491915
1252932 *0001V,01/07/70 16:00:10.200,1019.498955
1253025 *0001V,01/07/70 16:00:10.300,1019.502073
1253134 *0001V,01/07/70 16:00:10.400,1019.503588
1253228 *0001V,01/07/70 16:00:10.500,1019.500581
1253322 *0001V,01/07/70 16:00:10.600,1019.503175
1253431 *0001V,01/07/70 16:00:10.700,1019.505183
1253524 *0001V,01/07/70 16:00:10.800,1019.512099
1253634 *0001V,01/07/70 16:00:10.900,1019.509847
1253727 *0001V,01/07/70 16:00:11.000,1019.511799
1253821 *0001V,01/07/70 16:00:11.100,1019.513093
1253930 *0001V,01/07/70 16:00:11.200,1019.517070
1254024 *0001V,01/07/70 16:00:11.300,1019.520018
1254133 *0001V,01/07/70 16:00:11.400,1019.522870
1254226 *0001V,01/07/70 16:00:11.500,1019.522381
1254320 *0001V,01/07/70 16:00:11.600,1019.521389
1254429 *0001V,01/07/70 16:00:11.700,1019.524349
1254523 *0001V,01/07/70 16:00:11.800,1019.523140
1254632 *0001V,01/07/70 16:00:11.900,1019.531849
1254726 *0001V,01/07/70 16:00:12.000,1019.532189
1254835 *0001V,01/07/70 16:00:12.100,1019.529908
1254928 *0001V,01/07/70 16:00:12.200,1019.524894
1255022 *0001V,01/07/70 16:00:12.300,1019.523326
1255131 *0001V,01/07/70 16:00:12.400,1019.534521
1255225 *0001V,01/07/70 16:00:12.500,1019.526708
1255334 *0001V,01/07/70 16:00:12.600,1019.527680
1255428 *0001V,01/07/70 16:00:12.700,1019.525487
1255521 *0001V,01/07/70 16:00:12.800,1019.522053
1255630 *0001V,01/07/70 16:00:12.900,1019.528196
1255724 *0001V,01/07/70 16:00:13.000,1019.525190
1255833 *0001V,01/07/70 16:00:13.100,1019.532426
1255927 *0001V,01/07/70 16:00:13.200,1019.534538
1256020 *0001V,01/07/70 16:00:13.300,1019.536995
1256130 *0001V,01/07/70 16:00:13.400,1019.537121
1256223 *0001V,01/07/70 16:00:13.500,1019.533342
1256332 *0001V,01/07/70 16:00:13.600,1019.531593
1256426 *0001V,01/07/70 16:00:13.700,1019.518541
1256520 *0001V,01/07/70 16:00:13.800,1019.515960
1256629 *0001V,01/07/70 16:00:13.900,1019.511273
1256722 *0001V,01/07/70 16:00:14.000,1019.509726
1256832 *0001V,01/07/70 16:00:14.100,1019.514043
1256925 *0001V,01/07/70 16:00:14.200,1019.511956
1257034 *0001V,01/07/70 16:00:14.300,1019.506441
1257128 *0001V,01/07/70 16:00:14.400,1019.502848
1257222 *0001V,01/07/70 16:00:14.500,1019.498664
1257331 *0001V,01/07/70 16:00:14.600,1019.509181
1257424 *0001V,01/07/70 16:00:14.700,1019.519347
1257534 *0001V,01/07/70 16:00:14.800,1019.533628
1257627 *0001V,01/07/70 16:00:14.900,1019.533030
1257721 *0001V,01/07/70 16:00:15.000,1019.537471
1257830 *0001V,01/07/70 16:00:15.100,1019.541746
1257924 *0001V,01/07/70 16:00:15.200,1019.544509
1258033 *0001V,01/07/70 16:00:15.300,1019.547612
1258126 *0001V,01/07/70 16:00:15.400,1019.548301
1258220 *0001V,01/07/70 16:00:15.500,1019.542868
1258329 *0001V,01/07/70 16:00:15.600,1019.539336
1258423 *0001V,01/07/70 16:00:15.700,1019.529596
1258532 *0001V,01/07/70 16:00:15.800,1019.526999
1258626 *0001V,01/07/70 16:00:15.900,1019.528332
1258735 *0001V,01/07/70 16:00:16.000,1019.531499
1258828 *0001V,01/07/70 16:00:16.100,1019.533886
1258922 *0001V,01/07/70 16:00:16.200,1019.530845
1259031 *0001V,01/07/70 16:00:16.300,1019.530746
1259125 *0001V,01/07/70 16:00:16.400,1019.539151
1259234 *0001V,01/07/70 16:00:16.500,1019.536390
1259328 *0001V,01/07/70 16:00:16.600,1019.537545
1259421 *0001V,01/07/70 16:00:16.700,1019.546461
1259530 *0001V,01/07/70 16:00:16.800,1019.541286
1259624 *0001V,01/07/70 16:00:16.900,1019.546370
1259733 *0001V,01/07/70 16:00:17.000,1019.543945
1259827 *0001V,01/07/70 16:00:17.100,1019.547317
1259920 *0001V,01/07/70 16:00:17.200,1019.552194
1300030 *0001V,01/07/70 16:00:17.300,1019.547075
1300123 *0001V,01/07/70 16:00:17.400,1019.548852
1300232 *0001V,01/07/70 16:00:17.500,1019.551301
1300326 *0001V,01/07/70 16:00:17.600,1019.554984
1300420 *0001V,01/07/70 16:00:17.700,1019.550182
1300529 *0001V,01/07/70 16:00:17.800,1019.545704
1300622 *0001V,01/07/70 16:00:17.900,1019.553207
1300732 *0001V,01/07/70 16:00:18.000,1019.559872
1300825 *0001V,01/07/70 16:00:18.100,1019.547844
1300934 *0001V,01/07/70 16:00:18.200,1019.545159
1301028 *0001V,01/07/70 16:00:18.300,1019.537481
1301122 *0001V,01/07/70 16:00:18.400,1019.532861
1301231 *0001V,01/07/70 16:00:18.500,1019.531787
1301324 *0001V,01/07/70 16:00:18.600,1019.527497
1301434 *0001V,01/07/70 16:00:18.700,1019.524037
1301527 *0001V,01/07/70 16:00:18.800,1019.521269
1301621 *0001V,01/07/70 16:00:18.900,1019.519803
1301730 *0001V,01/07/70 16:00:19.000,1019.518611
1301824 *0001V,01/07/70 16:00:19.100,1019.518136
1301933 *0001V,01/07/70 16:00:19.200,1019.510041
1302026 *0001V,01/07/70 16:00:19.300,1019.505778
1302120 *0001V,01/07/70 16:00:19.400,1019.497409
1302229 *0001V,01/07/70 16:00:19.500,1019.493326
1302323 *0001V,01/07/70 16:00:19.600,1019.493587
1302432 *0001V,01/07/70 16:00:19.700,1019.491451
1302526 *0001V,01/07/70 16:00:19.800,1019.486782
1302635 *0001V,01/07/70 16:00:19.900,1019.487052
1302728 *0001V,01/07/70 16:00:20.000,1019.506681
1302822 *0001V,01/07/70 16:00:20.100,1019.516297
1302931 *0001V,01/07/70 16:00:20.200,1019.518206
1303025 *0001V,01/07/70 16:00:20.300,1019.524892
1303134 *0001V,01/07/70 16:00:20.400,1019.523871
1303228 *0001V,01/07/70 16:00:20.500,1019.514381
1303321 *0001V,01/07/70 16:00:20.600,1019.513425
1303430 *0001V,01/07/70 16:00:20.700,1019.519069
1303524 *0001V,01/07/70 16:00:20.800,1019.518780
1303633 *0001V,01/07/70 16:00:20.900,1019.516131
1303727 *0001V,01/07/70 16:00:21.000,1019.517014
1303820 *0001V,01/07/70 16:00:21.100,1019.516824
1303930 *0001V,01/07/70 16:00:21.200,1019.518173
1304023 *0001V,01/07/70 16:00:21.300,1019.510811
1304132 *0001V,01/07/70 16:00:21.400,1019.504717
1304226 *0001V,01/07/70 16:00:21.500,1019.507125
1304335 *0001V,01/07/70 16:00:21.600,1019.508151
1304429 *0001V,01/07/70 16:00:21.700,1019.494523
1304522 *0001V,01/07/70 16:00:21.800,1019.493580
1304632 *0001V,01/07/70 16:00:21.900,1019.490978
1304725 *0001V,01/07/70 16:00:22.000,1019.486541
1304834 *0001V,01/07/70 16:00:22.100,1019.478987
1304928 *0001V,01/07/70 16:00:22.200,1019.464747
1305022 *0001V,01/07/70 16:00:22.300,1019.486814
1305131 *0001V,01/07/70 16:00:22.400,1019.499687
1305224 *0001V,01/07/70 16:00:22.500,1019.505703
1305334 *0001V,01/07/70 16:00:22.600,1019.491593
1305427 *0001V,01/07/70 16:00:22.700,1019.488713
1305521 *0001V,01/07/70 16:00:22.800,1019.493519
1305630 *0001V,01/07/70 16:00:22.900,1019.495117
1305724 *0001V,01/07/70 16:00:23.000,1019.479846
1305833 *0001V,01/07/70 16:00:23.100,1019.481580
1305926 *0001V,01/07/70 16:00:23.200,1019.490368
1306020 *0001V,01/07/70 16:00:23.300,1019.497248
1306129 *0001V,01/07/70 16:00:23.400,1019.505403
1306223 *0001V,01/07/70 16:00:23.500,1019.515909
1306332 *0001V,01/07/70 16:00:23.600,1019.512604
1306426 *0001V,01/07/70 16:00:23.700,1019.513995
1306535 *0001V,01/07/70 16:00:23.800,1019.526563
1306628 *0001V,01/07/70 16:00:23.900,1019.519990
1306722 *0001V,01/07/70 16:00:24.000,1019.523516
1306831 *0001V,01/07/70 16:00:24.100,1019.523692
1306925 *0001V,01/07/70 16:00:24.200,1019.518448
1307034 *0001V,01/07/70 16:00:24.300,1019.517864
1307128 *0001V,01/07/70 16:00:24.400,1019.523237
1307221 *0001V,01/07/70 16:00:24.500,1019.520456
1307330 *0001V,01/07/70 16:00:24.600,1019.515819
1307424 *0001V,01/07/70 16:00:24.700,1019.515593
1307533 *0001V,01/07/70 16:00:24.800,1019.515216
1307627 *0001V,01/07/70 16:00:24.900,1019.512670
1307720 *0001V,01/07/70 16:00:25.000,1019.514951
1307830 *0001V,01/07/70 16:00:25.100,1019.513245
1307923 *0001V,01/07/70 16:00:25.200,1019.513254
1308032 *0001V,01/07/70 16:00:25.300,1019.513894
1308126 *0001V,01/07/70 16:00:25.400,1019.509337
1308235 *0001V,01/07/70 16:00:25.500,1019.506978
1308329 *0001V,01/07/70 16:00:25.600,1019.511428
1308422 *0001V,01/07/70 16:00:25.700,1019.512263
1308532 *0001V,01/07/70 16:00:25.800,1019.513696
1308625 *0001V,01/07/70 16:00:25.900,1019.516316
1308734 *0001V,01/07/70 16:00:26.000,1019.524004
1308828 *0001V,01/07/70 16:00:26.100,1019.528098
1308922 *0001V,01/07/70 16:00:26.200,1019.525754
1309031 *0001V,01/07/70 16:00:26.300,1019.524902
1309124 *0001V,01/07/70 16:00:26.400,1019.520221
1309234 *0001V,01/07/70 16:00:26.500,1019.521132
1309327 *0001V,01/07/70 16:00:26.600,1019.523425
1309421 *0001V,01/07/70 16:00:26.700,1019.533700
1309530 *0001V,01/07/70 16:00:26.800,1019.529437
1309624 *0001V,01/07/70 16:00:26.900,1019.529716
1309733 *0001V,01/07/70 16:00:27.000,1019.527973
1309826 *0001V,01/07/70 16:00:27.100,1019.524434
1309920 *0001V,01/07/70 16:00:27.200,1019.515981
1310029 *0001V,01/07/70 16:00:27.300,1019.519820
1310123 *0001V,01/07/70 16:00:27.400,1019.520433
1310232 *0001V,01/07/70 16:00:27.500,1019.518758
1310326 *0001V,01/07/70 16:00:27.600,1019.514437
1310435 *0001V,01/07/70 16:00:27.700,1019.513459
1310528 *0001V,01/07/70 16:00:27.800,1019.511414
1310622 *0001V,01/07/70 16:00:27.900,1019.517827
1310731 *0001V,01/07/70 16:00:28.000,1019.519599
1310825 *0001V,01/07/70 16:00:28.100,1019.514443
1310934 *0001V,01/07/70 16:00:28.200,1019.516422
1311028 *0001V,01/07/70 16:00:28.300,1019.522038
1311121 *0001V,01/07/70 16:00:28.400,1019.515468
1311230 *0001V,01/07/70 16:00:28.500,1019.514413
1311324 *0001V,01/07/70 16:00:28.600,1019.515849
1311433 *0001V,01/07/70 16:00:28.700,1019.514456
1311527 *0001V,01/07/70 16:00:28.800,1019.517236
1311620 *0001V,01/07/70 16:00:28.900,1019.514755
1311730 *0001V,01/07/70 16:00:29.000,1019.516491
1311823 *0001V,01/07/70 16:00:29.100,1019.516352
1311932 *0001V,01/07/70 16:00:29.200,1019.519604
1312026 *0001V,01/07/70 16:00:29.300,1019.517571
1312135 *0001V,01/07/70 16:00:29.400,1019.524404
1312229 *0001V,01/07/70 16:00:29.500,1019.529513
1312322 *0001V,01/07/70 16:00:29.600,1019.513951
1312432 *0001V,01/07/70 16:00:29.700,1019.504453
1312525 *0001V,01/07/70 16:00:29.800,1019.498338
1312634 *0001V,01/07/70 16:00:29.900,1019.493948
1312728 *0001V,01/07/70 16:00:30.000,1019.491815
1312822 *0001V,01/07/70 16:00:30.100,1019.490552
1312931 *0001V,01/07/70 16:00:30.200,1019.484036
1313024 *0001V,01/07/70 16:00:30.300,1019.466853
1313134 *0001V,01/07/70 16:00:30.400,1019.459694
1313227 *0001V,01/07/70 16:00:30.500,1019.467917
1313321 *0001V,01/07/70 16:00:30.600,1019.450462
1313430 *0001V,01/07/70 16:00:30.700,1019.443634
1313524 *0001V,01/07/70 16:00:30.800,1019.452554
1313633 *0001V,01/07/70 16:00:30.900,1019.454817
1313726 *0001V,01/07/70 16:00:31.000,1019.459585
1313820 *0001V,01/07/70 16:00:31.100,1019.458002
1313929 *0001V,01/07/70 16:00:31.200,1019.459110
1314023 *0001V,01/07/70 16:00:31.300,1019.462566
1314132 *0001V,01/07/70 16:00:31.400,1019.458680
1314226 *0001V,01/07/70 16:00:31.500,1019.460333
1314335 *0001V,01/07/70 16:00:31.600,1019.457545
1314428 *0001V,01/07/70 16:00:31.700,1019.458573
1314522 *0001V,01/07/70 16:00:31.800,1019.456080
1314631 *0001V,01/07/70 16:00:31.900,1019.454133
1314725 *0001V,01/07/70 16:00:32.000,1019.458703
1314834 *0001V,01/07/70 16:00:32.100,1019.457756
1314928 *0001V,01/07/70 16:00:32.200,1019.462233
1315021 *0001V,01/07/70 16:00:32.300,1019.470969
1315130 *0001V,01/07/70 16:00:32.400,1019.476031
1315224 *0001V,01/07/70 16:00:32.500,1019.477793
1315333 *0001V,01/07/70 16:00:32.600,1019.470745
1315427 *0001V,01/07/70 16:00:32.700,1019.485711
1315520 *0001V,01/07/70 16:00:32.800,1019.481145
1315630 *0001V,01/07/70 16:00:32.900,1019.482745
1315723 *0001V,01/07/70 16:00:33.000,1019.479633
1315832 *0001V,01/07/70 16:00:33.100,1019.475588
1315926 *0001V,01/07/70 16:00:33.200,1019.483695
1316035 *0001V,01/07/70 16:00:33.300,1019.482218
1316129 *0001V,01/07/70 16:00:33.400,1019.484401
1316222 *0001V,01/07/70 16:00:33.500,1019.486970
1316332 *0001V,01/07/70 16:00:33.600,1019.490142
1316425 *0001V,01/07/70 16:00:33.700,1019.492009
1316534 *0001V,01/07/70 16:00:33.800,1019.498703
1316628 *0001V,01/07/70 16:00:33.900,1019.497965
1316722 *0001V,01/07/70 16:00:34.000,1019.497961
1316831 *0001V,01/07/70 16:00:34.100,1019.498228
1316924 *0001V,01/07/70 16:00:34.200,1019.495826
1317034 *0001V,01/07/70 16:00:34.300,1019.483552
1317127 *0001V,01/07/70 16:00:34.400,1019.479101
1317221 *0001V,01/07/70 16:00:34.500,1019.482785
1317330 *0001V,01/07/70 16:00:34.600,1019.488287
1317424 *0001V,01/07/70 16:00:34.700,1019.499571
1317533 *0001V,01/07/70 16:00:34.800,1019.510043
1317626 *0001V,01/07/70 16:00:34.900,1019.507242
1317720 *0001V,01/07/70 16:00:35.000,1019.509068
1317829 *0001V,01/07/70 16:00:35.100,1019.502264
1317923 *0001V,01/07/70 16:00:35.200,1019.496192
1318032 *0001V,01/07/70 16:00:35.300,1019.494182
1318126 *0001V,01/07/70 16:00:35.400,1019.493627
1318235 *0001V,01/07/70 16:00:35.500,1019.488145
1318328 *0001V,01/07/70 16:00:35.600,1019.493914
1318422 *0001V,01/07/70 16:00:35.700,1019.487653
1318531 *0001V,01/07/70 16:00:35.800,1019.499906
1318625 *0001V,01/07/70 16:00:35.900,1019.499011
1318734 *0001V,01/07/70 16:00:36.000,1019.494919
1318828 *0001V,01/07/70 16:00:36.100,1019.480450
1318921 *0001V,01/07/70 16:00:36.200,1019.466370
1319030 *0001V,01/07/70 16:00:36.300,1019.463639
1319124 *0001V,01/07/70 16:00:36.400,1019.461086
1319233 *0001V,01/07/70 16:00:36.500,1019.456373
1319327 *0001V,01/07/70 16:00:36.600,1019.447907
1319420 *0001V,01/07/70 16:00:36.700,1019.449690
1319530 *0001V,01/07/70 16:00:36.800,1019.461042
1319623 *0001V,01/07/70 16:00:36.900,1019.465739
1319732 *0001V,01/07/70 16:00:37.000,1019.460389
1319826 *0001V,01/07/70 16:00:37.100,1019.471833
1319935 *0001V,01/07/70 16:00:37.200,1019.482053
1320029 *0001V,01/07/70 16:00:37.300,1019.493540
1320122 *0001V,01/07/70 16:00:37.400,1019.483892
1320232 *0001V,01/07/70 16:00:37.500,1019.473662
1320325 *0001V,01/07/70 16:00:37.600,1019.464309
1320434 *0001V,01/07/70 16:00:37.700,1019.459856
1320528 *0001V,01/07/70 16:00:37.800,1019.465632
1320622 *0001V,01/07/70 16:00:37.900,1019.457685
1320731 *0001V,01/07/70 16:00:38.000,1019.456487
1320824 *0001V,01/07/70 16:00:38.100,1019.459067
1320934 *0001V,01/07/70 16:00:38.200,1019.452458
1321027 *0001V,01/07/70 16:00:38.300,1019.437229
1321121 *0001V,01/07/70 16:00:38.400,1019.431974
1321230 *0001V,01/07/70 16:00:38.500,1019.413588
1321324 *0001V,01/07/70 16:00:38.600,1019.410199
1321433 *0001V,01/07/70 16:00:38.700,1019.396771
1321526 *0001V,01/07/70 16:00:38.800,1019.415174
1321620 *0001V,01/07/70 16:00:38.900,1019.435270
1321729 *0001V,01/07/70 16:00:39.000,1019.427705
1321823 *0001V,01/07/70 16:00:39.100,1019.424258
1321932 *0001V,01/07/70 16:00:39.200,1019.448415
1322026 *0001V,01/07/70 16:00:39.300,1019.462315
1322135 *0001V,01/07/70 16:00:39.400,1019.459035
1322228 *0001V,01/07/70 16:00:39.500,1019.477065
1322322 *0001V,01/07/70 16:00:39.600,1019.474644
1322431 *0001V,01/07/70 16:00:39.700,1019.475236
1322525 *0001V,01/07/70 16:00:39.800,1019.486371
1322634 *0001V,01/07/70 16:00:39.900,1019.490918
1322728 *0001V,01/07/70 16:00:40.000,1019.485642
1322821 *0001V,01/07/70 16:00:40.100,1019.492241
1322930 *0001V,01/07/70 16:00:40.200,1019.495192
1323024 *0001V,01/07/70 16:00:40.300,1019.495604
1323133 *0001V,01/07/70 16:00:40.400,1019.486433
1323227 *0001V,01/07/70 16:00:40.500,1019.484612
1323320 *0001V,01/07/70 16:00:40.600,1019.475999
1323430 *0001V,01/07/70 16:00:40.700,1019.475135
1323523 *0001V,01/07/70 16:00:40.800,1019.482200
1323632 *0001V,01/07/70 16:00:40.900,1019.493001
1323726 *0001V,01/07/70 16:00:41.000,1019.492493
1323820 *0001V,01/07/70 16:00:41.100,1019.496312
1323929 *0001V,01/07/70 16:00:41.200,1019.490847
1324022 *0001V,01/07/70 16:00:41.300,1019.494801
1324132 *0001V,01/07/70 16:00:41.400,1019.492447
1324225 *0001V,01/07/70 16:00:41.500,1019.499555
1324334 *0001V,01/07/70 16:00:41.600,1019.508452
1324428 *0001V,01/07/70 16:00:41.700,1019.512779
1324522 *0001V,01/07/70 16:00:41.800,1019.513428
1324631 *0001V,01/07/70 16:00:41.900,1019.501892
1324724 *0001V,01/07/70 16:00:42.000,1019.489761
1324834 *0001V,01/07/70 16:00:42.100,1019.492586
1324927 *0001V,01/07/70 16:00:42.200,1019.497484
1325021 *0001V,01/07/70 16:00:42.300,1019.503353
1325130 *0001V,01/07/70 16:00:42.400,1019.503619
1325224 *0001V,01/07/70 16:00:42.500,1019.505104
1325333 *0001V,01/07/70 16:00:42.600,1019.495228
1325426 *0001V,01/07/70 16:00:42.700,1019.490513
1325520 *0001V,01/07/70 16:00:42.800,1019.483891
1325629 *0001V,01/07/70 16:00:42.900,1019.486084
1325723 *0001V,01/07/70 16:00:43.000,1019.484171
1325832 *0001V,01/07/70 16:00:43.100,1019.482505
1325926 *0001V,01/07/70 16:00:43.200,1019.482953
1326035 *0001V,01/07/70 16:00:43.300,1019.477964
1326128 *0001V,01/07/70 16:00:43.400,1019.477527
1326222 *0001V,01/07/70 16:00:43.500,1019.484495
1326331 *0001V,01/07/70 16:00:43.600,1019.484576
1326425 *0001V,01/07/70 16:00:43.700,1019.480080
1326534 *0001V,01/07/70 16:00:43.800,1019.477535
1326628 *0001V,01/07/70 16:00:43.900,1019.477557
1326721 *0001V,01/07/70 16:00:44.000,1019.483433
1326830 *0001V,01/07/70 16:00:44.100,1019.479774
1326924 *0001V,01/07/70 16:00:44.200,1019.474095
1327033 *0001V,01/07/70 16:00:44.300,1019.485774
1327127 *0001V,01/07/70 16:00:44.400,1019.488488
1327220 *0001V,01/07/70 16:00:44.500,1019.486069
1327330 *0001V,01/07/70 16:00:44.600,1019.487685
1327423 *0001V,01/07/70 16:00:44.700,1019.483716
1327532 *0001V,01/07/70 16:00:44.800,1019.482153
1327626 *0001V,01/07/70 16:00:44.900,1019.482991
1327720 *0001V,01/07/70 16:00:45.000,1019.486565
1327829 *0001V,01/07/70 16:00:45.100,1019.491863
1327922 *0001V,01/07/70 16:00:45.200,1019.486689
1328032 *0001V,01/07/70 16:00:45.300,1019.491008
1328125 *0001V,01/07/70 16:00:45.400,1019.482676
1328234 *0001V,01/07/70 16:00:45.500,1019.479504
1328328 *0001V,01/07/70 16:00:45.600,1019.479965
1328422 *0001V,01/07/70 16:00:45.700,1019.485208
1328531 *0001V,01/07/70 16:00:45.800,1019.489405
1328624 *0001V,01/07/70 16:00:45.900,1019.487642
1328734 *0001V,01/07/70 16:00:46.000,1019.468325
1328827 *0001V,01/07/70 16:00:46.100,1019.470516
1328921 *0001V,01/07/70 16:00:46.200,1019.465841
1329030 *0001V,01/07/70 16:00:46.300,1019.467955
1329124 *0001V,01/07/70 16:00:46.400,1019.470886
1329233 *0001V,01/07/70 16:00:46.500,1019.468687
1329326 *0001V,01/07/70 16:00:46.600,1019.467491
1329420 *0001V,01/07/70 16:00:46.700,1019.468774
1329529 *0001V,01/07/70 16:00:46.800,1019.467651
1329623 *0001V,01/07/70 16:00:46.900,1019.488437
1329732 *0001V,01/07/70 16:00:47.000,1019.490741
1329826 *0001V,01/07/70 16:00:47.100,1019.501414
1329935 *0001V,01/07/70 16:00:47.200,1019.500402
1330028 *0001V,01/07/70 16:00:47.300,1019.502937
1330122 *0001V,01/07/70 16:00:47.400,1019.498722
1330231 *0001V,01/07/70 16:00:47.500,1019.495125
1330325 *0001V,01/07/70 16:00:47.600,1019.494799
1330434 *0001V,01/07/70 16:00:47.700,1019.492423
1330528 *0001V,01/07/70 16:00:47.800,1019.485701
1330621 *0001V,01/07/70 16:00:47.900,1019.471123
1330730 *0001V,01/07/70 16:00:48.000,1019.472153
1330824 *0001V,01/07/70 16:00:48.100,1019.471836
1330933 *0001V,01/07/70 16:00:48.200,1019.477230
1331027 *0001V,01/07/70 16:00:48.300,1019.485080
1331120 *0001V,01/07/70 16:00:48.400,1019.486551
1331230 *0001V,01/07/70 16:00:48.500,1019.486205
1331323 *0001V,01/07/70 16:00:48.600,1019.492670
1331432 *0001V,01/07/70 16:00:48.700,1019.501702
1331526 *0001V,01/07/70 16:00:48.800,1019.490707
1331620 *0001V,01/07/70 16:00:48.900,1019.485306
1331729 *0001V,01/07/70 16:00:49.000,1019.475834
1331822 *0001V,01/07/70 16:00:49.100,1019.462268
1331932 *0001V,01/07/70 16:00:49.200,1019.448745
1332025 *0001V,01/07/70 16:00:49.300,1019.438438
1332134 *0001V,01/07/70 16:00:49.400,1019.422097
1332228 *0001V,01/07/70 16:00:49.500,1019.404677
1332322 *0001V,01/07/70 16:00:49.600,1019.432584
1332431 *0001V,01/07/70 16:00:49.700,1019.428506
1332524 *0001V,01/07/70 16:00:49.800,1019.424152
1332634 *0001V,01/07/70 16:00:49.900,1019.425123
1332727 *0001V,01/07/70 16:00:50.000,1019.431953
1332821 *0001V,01/07/70 16:00:50.100,1019.435829
1332930 *0001V,01/07/70 16:00:50.200,1019.444357
1333024 *0001V,01/07/70 16:00:50.300,1019.442163
1333133 *0001V,01/07/70 16:00:50.400,1019.437731
1333226 *0001V,01/07/70 16:00:50.500,1019.433669
1333320 *0001V,01/07/70 16:00:50.600,1019.419443
1333429 *0001V,01/07/70 16:00:50.700,1019.415653
1333523 *0001V,01/07/70 16:00:50.800,1019.429656
1333632 *0001V,01/07/70 16:00:50.900,1019.424257
1333726 *0001V,01/07/70 16:00:51.000,1019.428310
1333819 *0001V,01/07/70 16:00:51.100,1019.430289
1333928 *0001V,01/07/70 16:00:51.200,1019.432528
1334022 *0001V,01/07/70 16:00:51.300,1019.451339
1334131 *0001V,01/07/70 16:00:51.400,1019.453701
1334225 *0001V,01/07/70 16:00:51.500,1019.452303
1334334 *0001V,01/07/70 16:00:51.600,1019.460247
1334428 *0001V,01/07/70 16:00:51.700,1019.476938
1334521 *0001V,01/07/70 16:00:51.800,1019.468564
1334630 *0001V,01/07/70 16:00:51.900,1019.470147
1334724 *0001V,01/07/70 16:00:52.000,1019.468806
1334833 *0001V,01/07/70 16:00:52.100,1019.453541
1334927 *0001V,01/07/70 16:00:52.200,1019.456732
1335020 *0001V,01/07/70 16:00:52.300,1019.460723
1335130 *0001V,01/07/70 16:00:52.400,1019.465728
1335223 *0001V,01/07/70 16:00:52.500,1019.460381
1335332 *0001V,01/07/70 16:00:52.600,1019.451886
1335426 *0001V,01/07/70 16:00:52.700,1019.450812
1335520 *0001V,01/07/70 16:00:52.800,1019.453503
1335629 *0001V,01/07/70 16:00:52.900,1019.447893
1335722 *0001V,01/07/70 16:00:53.000,1019.433502
1335832 *0001V,01/07/70 16:00:53.100,1019.439257
1335925 *0001V,01/07/70 16:00:53.200,1019.446777
1336034 *0001V,01/07/70 16:00:53.300,1019.438112
1336128 *0001V,01/07/70 16:00:53.400,1019.436317
1336222 *0001V,01/07/70 16:00:53.500,1019.426999
1336331 *0001V,01/07/70 16:00:53.600,1019.430732
1336424 *0001V,01/07/70 16:00:53.700,1019.423487
1336534 *0001V,01/07/70 16:00:53.800,1019.431620
1336627 *0001V,01/07/70 16:00:53.900,1019.442243
1336721 *0001V,01/07/70 16:00:54.000,1019.427450
1336830 *0001V,01/07/70 16:00:54.100,1019.427796
1336924 *0001V,01/07/70 16:00:54.200,1019.449286
1337033 *0001V,01/07/70 16:00:54.300,1019.458673
1337126 *0001V,01/07/70 16:00:54.400,1019.457531
1337220 *0001V,01/07/70 16:00:54.500,1019.453604
1337329 *0001V,01/07/70 16:00:54.600,1019.441769
1337423 *0001V,01/07/70 16:00:54.700,1019.443377
1337532 *0001V,01/07/70 16:00:54.800,1019.446680
1337626 *0001V,01/07/70 16:00:54.900,1019.453229
1337735 *0001V,01/07/70 16:00:55.000,1019.452901
1337828 *0001V,01/07/70 16:00:55.100,1019.444081
1337922 *0001V,01/07/70 16:00:55.200,1019.448607
1338031 *0001V,01/07/70 16:00:55.300,1019.449143
1338125 *0001V,01/07/70 16:00:55.400,1019.461063
1338234 *0001V,01/07/70 16:00:55.500,1019.458562
1338328 *0001V,01/07/70 16:00:55.600,1019.466604
1338421 *0001V,01/07/70 16:00:55.700,1019.464356
1338530 *0001V,01/07/70 16:00:55.800,1019.460984
1338624 *0001V,01/07/70 16:00:55.900,1019.449393
1338733 *0001V,01/07/70 16:00:56.000,1019.439005
1338827 *0001V,01/07/70 16:00:56.100,1019.430103
1338920 *0001V,01/07/70 16:00:56.200,1019.427897
1339030 *0001V,01/07/70 16:00:56.300,1019.438240
1339123 *0001V,01/07/70 16:00:56.400,1019.450886
1339232 *0001V,01/07/70 16:00:56.500,1019.450945
1339326 *0001V,01/07/70 16:00:56.600,1019.452720
1339420 *0001V,01/07/70 16:00:56.700,1019.459260
1339529 *0001V,01/07/70 16:00:56.800,1019.447871
1339622 *0001V,01/07/70 16:00:56.900,1019.445384
1339732 *0001V,01/07/70 16:00:57.000,1019.446073
1339825 *0001V,01/07/70 16:00:57.100,1019.449971
1339934 *0001V,01/07/70 16:00:57.200,1019.454171
1340028 *0001V,01/07/70 16:00:57.300,1019.458967
1340122 *0001V,01/07/70 16:00:57.400,1019.454041
1340231 *0001V,01/07/70 16:00:57.500,1019.460164
1340324 *0001V,01/07/70 16:00:57.600,1019.467227
1340434 *0001V,01/07/70 16:00:57.700,1019.470824
1340527 *0001V,01/07/70 16:00:57.800,1019.460329
1340621 *0001V,01/07/70 16:00:57.900,1019.471587
1340730 *0001V,01/07/70 16:00:58.000,1019.470079
1340824 *0001V,01/07/70 16:00:58.100,1019.477031
1340933 *0001V,01/07/70 16:00:58.200,1019.472198
1341026 *0001V,01/07/70 16:00:58.300,1019.471034
1341120 *0001V,01/07/70 16:00:58.400,1019.464804
1341229 *0001V,01/07/70 16:00:58.500,1019.458992
1341323 *0001V,01/07/70 16:00:58.600,1019.478879
1341432 *0001V,01/07/70 16:00:58.700,1019.471981
1341526 *0001V,01/07/70 16:00:58.800,1019.461102
1341635 *0001V,01/07/70 16:00:58.900,1019.482476
1341728 *0001V,01/07/70 16:00:59.000,1019.489994
1341822 *0001V,01/07/70 16:00:59.100,1019.499906
1341931 *0001V,01/07/70 16:00:59.200,1019.499474
1342025 *0001V,01/07/70 16:00:59.300,1019.503375
1342134 *0001V,01/07/70 16:00:59.400,1019.511788
1342228 *0001V,01/07/70 16:00:59.500,1019.514600
1342321 *0001V,01/07/70 16:00:59.600,1019.510541
1342430 *0001V,01/07/70 16:00:59.700,1019.515250
1342524 *0001V,01/07/70 16:00:59.800,1019.519024
1342633 *0001V,01/07/70 16:00:59.900,1019.517115
1342727 *0001V,01/07/70 16:01:00.000,1019.523304
1342820 *0001V,01/07/70 16:01:00.100,1019.522475
1342930 *0001V,01/07/70 16:01:00.200,1019.522110
1343023 *0001V,01/07/70 16:01:00.300,1019.519271
1343132 *0001V,01/07/70 16:01:00.400,1019.521470
1343226 *0001V,01/07/70 16:01:00.500,1019.510244
1343335 *0001V,01/07/70 16:01:00.600,1019.501571
1343429 *0001V,01/07/70 16:01:00.700,1019.500795
1343522 *0001V,01/07/70 16:01:00.800,1019.501825
1343632 *0001V,01/07/70 16:01:00.900,1019.498587
1343725 *0001V,01/07/70 16:01:01.000,1019.483046
1343834 *0001V,01/07/70 16:01:01.100,1019.476246
1343928 *0001V,01/07/70 16:01:01.200,1019.488387
1344022 *0001V,01/07/70 16:01:01.300,1019.496282
1344131 *0001V,01/07/70 16:01:01.400,1019.500683
1344224 *0001V,01/07/70 16:01:01.500,1019.495806
1344334 *0001V,01/07/70 16:01:01.600,1019.501019
1344427 *0001V,01/07/70 16:01:01.700,1019.503597
1344521 *0001V,01/07/70 16:01:01.800,1019.505299
1344630 *0001V,01/07/70 16:01:01.900,1019.495496
1344724 *0001V,01/07/70 16:01:02.000,1019.496643
1344833 *0001V,01/07/70 16:01:02.100,1019.495768
1344926 *0001V,01/07/70 16:01:02.200,1019.503850
1345020 *0001V,01/07/70 16:01:02.300,1019.495585
1345129 *0001V,01/07/70 16:01:02.400,1019.501602
1345223 *0001V,01/07/70 16:01:02.500,1019.479656
1345332 *0001V,01/07/70 16:01:02.600,1019.473518
1345426 *0001V,01/07/70 16:01:02.700,1019.462793
1345535 *0001V,01/07/70 16:01:02.800,1019.468274
1345628 *0001V,01/07/70 16:01:02.900,1019.478076
1345722 *0001V,01/07/70 16:01:03.000,1019.493689
1345831 *0001V,01/07/70 16:01:03.100,1019.495988
1345925 *0001V,01/07/70 16:01:03.200,1019.490663
1346034 *0001V,01/07/70 16:01:03.300,1019.501218
1346128 *0001V,01/07/70 16:01:03.400,1019.487408
1346221 *0001V,01/07/70 16:01:03.500,1019.475356
1346330 *0001V,01/07/70 16:01:03.600,1019.487705
1346424 *0001V,01/07/70 16:01:03.700,1019.503265
1346533 *0001V,01/07/70 16:01:03.800,1019.501759
1346627 *0001V,01/07/70 16:01:03.900,1019.479224
1346720 *0001V,01/07/70 16:01:04.000,1019.452115
1346830 *0001V,01/07/70 16:01:04.100,1019.449390
1346923 *0001V,01/07/70 16:01:04.200,1019.456073
1347032 *0001V,01/07/70 16:01:04.300,1019.456414
1347126 *0001V,01/07/70 16:01:04.400,1019.459051
1347235 *0001V,01/07/70 16:01:04.500,1019.469360
1347329 *0001V,01/07/70 16:01:04.600,1019.474134
1347422 *0001V,01/07/70 16:01:04.700,1019.474634
1347532 *0001V,01/07/70 16:01:04.800,1019.474263
1347625 *0001V,01/07/70 16:01:04.900,1019.465813
1347734 *0001V,01/07/70 16:01:05.000,1019.472078
1347828 *0001V,01/07/70 16:01:05.100,1019.472806
1347922 *0001V,01/07/70 16:01:05.200,1019.471175
1348031 *0001V,01/07/70 16:01:05.300,1019.471843
1348124 *0001V,01/07/70 16:01:05.400,1019.472549
1348234 *0001V,01/07/70 16:01:05.500,1019.478249
1348327 *0001V,01/07/70 16:01:05.600,1019.485668
1348421 *0001V,01/07/70 16:01:05.700,1019.480339
1348530 *0001V,01/07/70 16:01:05.800,1019.472050
1348624 *0001V,01/07/70 16:01:05.900,1019.484113
1348733 *0001V,01/07/70 16:01:06.000,1019.470262
1348826 *0001V,01/07/70 16:01:06.100,1019.463417
1348920 *0001V,01/07/70 16:01:06.200,1019.455091
1349029 *0001V,01/07/70 16:01:06.300,1019.455137
1349123 *0001V,01/07/70 16:01:06.400,1019.460551
1349232 *0001V,01/07/70 16:01:06.500,1019.465729
1349326 *0001V,01/07/70 16:01:06.600,1019.476708
1349435 *0001V,01/07/70 16:01:06.700,1019.486383
1349528 *0001V,01/07/70 16:01:06.800,1019.481343
1349622 *0001V,01/07/70 16:01:06.900,1019.473373
1349731 *0001V,01/07/70 16:01:07.000,1019.466747
1349825 *0001V,01/07/70 16:01:07.100,1019.463281
1349934 *0001V,01/07/70 16:01:07.200,1019.461268
1350028 *0001V,01/07/70 16:01:07.300,1019.461756
1350121 *0001V,01/07/70 16:01:07.400,1019.447945
1350230 *0001V,01/07/70 16:01:07.500,1019.445681
1350324 *0001V,01/07/70 16:01:07.600,1019.457829
1350433 *0001V,01/07/70 16:01:07.700,1019.467377
1350527 *0001V,01/07/70 16:01:07.800,1019.473271
1350620 *0001V,01/07/70 16:01:07.900,1019.479940
1350730 *0001V,01/07/70 16:01:08.000,1019.485885
1350823 *0001V,01/07/70 16:01:08.100,1019.492515
1350932 *0001V,01/07/70 16:01:08.200,1019.494198
1351026 *0001V,01/07/70 16:01:08.300,1019.499338
1351120 *0001V,01/07/70 16:01:08.400,1019.502040
1351229 *0001V,01/07/70 16:01:08.500,1019.500500
1351322 *0001V,01/07/70 16:01:08.600,1019.497844
1351432 *0001V,01/07/70 16:01:08.700,1019.488961
1351525 *0001V,01/07/70 16:01:08.800,1019.481503
1351634 *0001V,01/07/70 16:01:08.900,1019.479090
1351728 *0001V,01/07/70 16:01:09.000,1019.471308
1351822 *0001V,01/07/70 16:01:09.100,1019.468736
1351931 *0001V,01/07/70 16:01:09.200,1019.474693
1352024 *0001V,01/07/70 16:01:09.300,1019.489841
1352134 *0001V,01/07/70 16:01:09.400,1019.498977
1352227 *0001V,01/07/70 16:01:09.500,1019.497696
1352321 *0001V,01/07/70 16:01:09.600,1019.476708
1352430 *0001V,01/07/70 16:01:09.700,1019.477133
1352524 *0001V,01/07/70 16:01:09.800,1019.471258
1352633 *0001V,01/07/70 16:01:09.900,1019.457968
1352726 *0001V,01/07/70 16:01:10.000,1019.461258
1352820 *0001V,01/07/70 16:01:10.100,1019.459304
1352929 *0001V,01/07/70 16:01:10.200,1019.474002
1353023 *0001V,01/07/70 16:01:10.300,1019.486363
1353132 *0001V,01/07/70 16:01:10.400,1019.491416
1353226 *0001V,01/07/70 16:01:10.500,1019.491599
1353335 *0001V,01/07/70 16:01:10.600,1019.491563
1353428 *0001V,01/07/70 16:01:10.700,1019.497090
1353522 *0001V,01/07/70 16:01:10.800,1019.488667
1353631 *0001V,01/07/70 16:01:10.900,1019.490584
1353725 *0001V,01/07/70 16:01:11.000,1019.499427
1353834 *0001V,01/07/70 16:01:11.100,1019.503287
1353928 *0001V,01/07/70 16:01:11.200,1019.507521
1354021 *0001V,01/07/70 16:01:11.300,1019.511883
1354130 *0001V,01/07/70 16:01:11.400,1019.512725
1354224 *0001V,01/07/70 16:01:11.500,1019.497365
1354333 *0001V,01/07/70 16:01:11.600,1019.491321
1354427 *0001V,01/07/70 16:01:11.700,1019.496826
1354520 *0001V,01/07/70 16:01:11.800,1019.483467
1354630 *0001V,01/07/70 16:01:11.900,1019.485506
1354723 *0001V,01/07/70 16:01:12.000,1019.475197
1354832 *0001V,01/07/70 16:01:12.100,1019.482850
1354926 *0001V,01/07/70 16:01:12.200,1019.493865
1355020 *0001V,01/07/70 16:01:12.300,1019.501786
1355129 *0001V,01/07/70 16:01:12.400,1019.501916
1355222 *0001V,01/07/70 16:01:12.500,1019.505913
1355332 *0001V,01/07/70 16:01:12.600,1019.522231
1355425 *0001V,01/07/70 16:01:12.700,1019.530990
1355534 *0001V,01/07/70 16:01:12.800,1019.543503
1355628 *0001V,01/07/70 16:01:12.900,1019.535517
1355722 *0001V,01/07/70 16:01:13.000,1019.541413
1355831 *0001V,01/07/70 16:01:13.100,1019.548135
1355924 *0001V,01/07/70 16:01:13.200,1019.554724
1356034 *0001V,01/07/70 16:01:13.300,1019.552562
1356127 *0001V,01/07/70 16:01:13.400,1019.551773
1356221 *0001V,01/07/70 16:01:13.500,1019.565247
1356330 *0001V,01/07/70 16:01:13.600,1019.556287
1356424 *0001V,01/07/70 16:01:13.700,1019.542918
1356533 *0001V,01/07/70 16:01:13.800,1019.529948
1356626 *0001V,01/07/70 16:01:13.900,1019.534263
1356720 *0001V,01/07/70 16:01:14.000,1019.522862
1356829 *0001V,01/07/70 16:01:14.100,1019.530538
1356923 *0001V,01/07/70 16:01:14.200,1019.530552
1357032 *0001V,01/07/70 16:01:14.300,1019.535931
1357126 *0001V,01/07/70 16:01:14.400,1019.534305
1357235 *0001V,01/07/70 16:01:14.500,1019.520101
1357328 *0001V,01/07/70 16:01:14.600,1019.514132
1357422 *0001V,01/07/70 16:01:14.700,1019.503711
1357531 *0001V,01/07/70 16:01:14.800,1019.507000
1357625 *0001V,01/07/70 16:01:14.900,1019.510213
1357734 *0001V,01/07/70 16:01:15.000,1019.501568
1357828 *0001V,01/07/70 16:01:15.100,1019.514140
1357921 *0001V,01/07/70 16:01:15.200,1019.513588
1358030 *0001V,01/07/70 16:01:15.300,1019.518193
1358124 *0001V,01/07/70 16:01:15.400,1019.528081
1358233 *0001V,01/07/70 16:01:15.500,1019.525436
1358327 *0001V,01/07/70 16:01:15.600,1019.522309
1358420 *0001V,01/07/70 16:01:15.700,1019.523687
1358530 *0001V,01/07/70 16:01:15.800,1019.514709
1358623 *0001V,01/07/70 16:01:15.900,1019.518660
1358732 *0001V,01/07/70 16:01:16.000,1019.525380
1358826 *0001V,01/07/70 16:01:16.100,1019.525310
1358920 *0001V,01/07/70 16:01:16.200,1019.532610
1359029 *0001V,01/07/70 16:01:16.300,1019.524247
1359123 *0001V,01/07/70 16:01:16.400,1019.515742
1359232 *0001V,01/07/70 16:01:16.500,1019.506133
1359325 *0001V,01/07/70 16:01:16.600,1019.490702
1359435 *0001V,01/07/70 16:01:16.700,1019.490884
1359528 *0001V,01/07/70 16:01:16.800,1019.501586
1359622 *0001V,01/07/70 16:01:16.900,1019.509164
1359731 *0001V,01/07/70 16:01:17.000,1019.503243
1359825 *0001V,01/07/70 16:01:17.100,1019.514357
1359934 *0001V,01/07/70 16:01:17.200,1019.522553
1400027 *0001V,01/07/70 16:01:17.300,1019.507154
1400121 *0001V,01/07/70 16:01:17.400,1019.521517
1400230 *0001V,01/07/70 16:01:17.500,1019.515381
1400324 *0001V,01/07/70 16:01:17.600,1019.516979
1400433 *0001V,01/07/70 16:01:17.700,1019.525036
1400527 *0001V,01/07/70 16:01:17.800,1019.516058
1400620 *0001V,01/07/70 16:01:17.900,1019.519058
1400729 *0001V,01/07/70 16:01:18.000,1019.515531
1400823 *0001V,01/07/70 16:01:18.100,1019.524068
1400932 *0001V,01/07/70 16:01:18.200,1019.525393
1401026 *0001V,01/07/70 16:01:18.300,1019.528358
1401135 *0001V,01/07/70 16:01:18.400,1019.521180
1401229 *0001V,01/07/70 16:01:18.500,1019.528806
1401322 *0001V,01/07/70 16:01:18.600,1019.530832
1401431 *0001V,01/07/70 16:01:18.700,1019.541776
1401525 *0001V,01/07/70 16:01:18.800,1019.560114
1401634 *0001V,01/07/70 16:01:18.900,1019.567246
1401728 *0001V,01/07/70 16:01:19.000,1019.553435
1401821 *0001V,01/07/70 16:01:19.100,1019.548227
1401931 *0001V,01/07/70 16:01:19.200,1019.533635
1402024 *0001V,01/07/70 16:01:19.300,1019.514002
1402133 *0001V,01/07/70 16:01:19.400,1019.494959
1402227 *0001V,01/07/70 16:01:19.500,1019.486029
1402321 *0001V,01/07/70 16:01:19.600,1019.474084
1402430 *0001V,01/07/70 16:01:19.700,1019.472010
1402523 *0001V,01/07/70 16:01:19.800,1019.459441
1402633 *0001V,01/07/70 16:01:19.900,1019.469669
1402726 *0001V,01/07/70 16:01:20.000,1019.495391
1402835 *0001V,01/07/70 16:01:20.100,1019.501407
1402929 *0001V,01/07/70 16:01:20.200,1019.496378
1403023 *0001V,01/07/70 16:01:20.300,1019.484639
1403132 *0001V,01/07/70 16:01:20.400,1019.479910
1403225 *0001V,01/07/70 16:01:20.500,1019.484615
1403335 *0001V,01/07/70 16:01:20.600,1019.480760
1403428 *0001V,01/07/70 16:01:20.700,1019.478884
1403522 *0001V,01/07/70 16:01:20.800,1019.476034
1403631 *0001V,01/07/70 16:01:20.900,1019.481935
1403725 *0001V,01/07/70 16:01:21.000,1019.482691
1403834 *0001V,01/07/70 16:01:21.100,1019.485668
1403927 *0001V,01/07/70 16:01:21.200,1019.480454
1404021 *0001V,01/07/70 16:01:21.300,1019.477017
1404130 *0001V,01/07/70 16:01:21.400,1019.467968
1404224 *0001V,01/07/70 16:01:21.500,1019.458457
1404333 *0001V,01/07/70 16:01:21.600,1019.467599
1404427 *0001V,01/07/70 16:01:21.700,1019.468124
1404520 *0001V,01/07/70 16:01:21.800,1019.476835
1404629 *0001V,01/07/70 16:01:21.900,1019.485322
1404723 *0001V,01/07/70 16:01:22.000,1019.481246
1404832 *0001V,01/07/70 16:01:22.100,1019.479551
1404926 *0001V,01/07/70 16:01:22.200,1019.474156
1405035 *0001V,01/07/70 16:01:22.300,1019.466110
1405129 *0001V,01/07/70 16:01:22.400,1019.470822
1405222 *0001V,01/07/70 16:01:22.500,1019.482743
1405331 *0001V,01/07/70 16:01:22.600,1019.493066
1405425 *0001V,01/07/70 16:01:22.700,1019.501502
1405534 *0001V,01/07/70 16:01:22.800,1019.493970
1405628 *0001V,01/07/70 16:01:22.900,1019.481141
1405721 *0001V,01/07/70 16:01:23.000,1019.491004
1405831 *0001V,01/07/70 16:01:23.100,1019.488650
1405924 *0001V,01/07/70 16:01:23.200,1019.480870
1406033 *0001V,01/07/70 16:01:23.300,1019.489182
1406127 *0001V,01/07/70 16:01:23.400,1019.473028
1406221 *0001V,01/07/70 16:01:23.500,1019.453448
1406330 *0001V,01/07/70 16:01:23.600,1019.450739
1406423 *0001V,01/07/70 16:01:23.700,1019.459001
1406533 *0001V,01/07/70 16:01:23.800,1019.461312
1406626 *0001V,01/07/70 16:01:23.900,1019.455730
1406720 *0001V,01/07/70 16:01:24.000,1019.454258
1406829 *0001V,01/07/70 16:01:24.100,1019.470336
1406923 *0001V,01/07/70 16:01:24.200,1019.471725
1407032 *0001V,01/07/70 16:01:24.300,1019.483364
1407125 *0001V,01/07/70 16:01:24.400,1019.485832
1407235 *0001V,01/07/70 16:01:24.500,1019.490265
1407328 *0001V,01/07/70 16:01:24.600,1019.496292
1407422 *0001V,01/07/70 16:01:24.700,1019.493913
1407531 *0001V,01/07/70 16:01:24.800,1019.502745
1407625 *0001V,01/07/70 16:01:24.900,1019.505550
1407734 *0001V,01/07/70 16:01:25.000,1019.508621
1407827 *0001V,01/07/70 16:01:25.100,1019.515830
1407921 *0001V,01/07/70 16:01:25.200,1019.522884
1408030 *0001V,01/07/70 16:01:25.300,1019.527920
1408124 *0001V,01/07/70 16:01:25.400,1019.534383
1408233 *0001V,01/07/70 16:01:25.500,1019.526795
1408327 *0001V,01/07/70 16:01:25.600,1019.525852
1408420 *0001V,01/07/70 16:01:25.700,1019.510743
1408529 *0001V,01/07/70 16:01:25.800,1019.506459
1408623 *0001V,01/07/70 16:01:25.900,1019.514211
1408732 *0001V,01/07/70 16:01:26.000,1019.521758
1408826 *0001V,01/07/70 16:01:26.100,1019.518524
1408935 *0001V,01/07/70 16:01:26.200,1019.512734
1409029 *0001V,01/07/70 16:01:26.300,1019.512871
1409122 *0001V,01/07/70 16:01:26.400,1019.523754
1409231 *0001V,01/07/70 16:01:26.500,1019.507720
1409325 *0001V,01/07/70 16:01:26.600,1019.518276
1409434 *0001V,01/07/70 16:01:26.700,1019.517613
1409528 *0001V,01/07/70 16:01:26.800,1019.519747
1409621 *0001V,01/07/70 16:01:26.900,1019.520643
1409731 *0001V,01/07/70 16:01:27.000,1019.516640
1409824 *0001V,01/07/70 16:01:27.100,1019.520220
1409933 *0001V,01/07/70 16:01:27.200,1019.523424
1410027 *0001V,01/07/70 16:01:27.300,1019.521593
1410121 *0001V,01/07/70 16:01:27.400,1019.517373
1410230 *0001V,01/07/70 16:01:27.500,1019.513710
1410323 *0001V,01/07/70 16:01:27.600,1019.519266
1410433 *0001V,01/07/70 16:01:27.700,1019.510048
1410526 *0001V,01/07/70 16:01:27.800,1019.509852
1410620 *0001V,01/07/70 16:01:27.900,1019.500255
1410729 *0001V,01/07/70 16:01:28.000,1019.499847
1410823 *0001V,01/07/70 16:01:28.100,1019.496788
1410932 *0001V,01/07/70 16:01:28.200,1019.498304
1411025 *0001V,01/07/70 16:01:28.300,1019.501767
1411135 *0001V,01/07/70 16:01:28.400,1019.496779
1411228 *0001V,01/07/70 16:01:28.500,1019.494811
1411322 *0001V,01/07/70 16:01:28.600,1019.495902
1411431 *0001V,01/07/70 16:01:28.700,1019.499330
1411525 *0001V,01/07/70 16:01:28.800,1019.503073
1411634 *0001V,01/07/70 16:01:28.900,1019.503166
1411727 *0001V,01/07/70 16:01:29.000,1019.499036
1411821 *0001V,01/07/70 16:01:29.100,1019.502814
1411930 *0001V,01/07/70 16:01:29.200,1019.486528
1412024 *0001V,01/07/70 16:01:29.300,1019.489661
1412133 *0001V,01/07/70 16:01:29.400,1019.493702
1412227 *0001V,01/07/70 16:01:29.500,1019.505156
1412320 *0001V,01/07/70 16:01:29.600,1019.502189
1412429 *0001V,01/07/70 16:01:29.700,1019.502159
1412523 *0001V,01/07/70 16:01:29.800,1019.505787
1412632 *0001V,01/07/70 16:01:29.900,1019.507560
1412726 *0001V,01/07/70 16:01:30.000,1019.509287
1412819 *0001V,01/07/70 16:01:30.100,1019.508855
1412929 *0001V,01/07/70 16:01:30.200,1019.509633
1413022 *0001V,01/07/70 16:01:30.300,1019.495889
1413131 *0001V,01/07/70 16:01:30.400,1019.481571
1413225 *0001V,01/07/70 16:01:30.500,1019.475243
1413334 *0001V,01/07/70 16:01:30.600,1019.467996
1413428 *0001V,01/07/70 16:01:30.700,1019.469341
1413521 *0001V,01/07/70 16:01:30.800,1019.470981
1413631 *0001V,01/07/70 16:01:30.900,1019.478595
1413724 *0001V,01/07/70 16:01:31.000,1019.483544
1413833 *0001V,01/07/70 16:01:31.100,1019.487344
1413927 *0001V,01/07/70 16:01:31.200,1019.484740
1414021 *0001V,01/07/70 16:01:31.300,1019.484123
1414130 *0001V,01/07/70 16:01:31.400,1019.484569
1414223 *0001V,01/07/70 16:01:31.500,1019.496574
1414333 *0001V,01/07/70 16:01:31.600,1019.480368
1414426 *0001V,01/07/70 16:01:31.700,1019.467927
1414520 *0001V,01/07/70 16:01:31.800,1019.476698
1414629 *0001V,01/07/70 16:01:31.900,1019.486565
1414723 *0001V,01/07/70 16:01:32.000,1019.483392
1414832 *0001V,01/07/70 16:01:32.100,1019.479368
1414925 *0001V,01/07/70 16:01:32.200,1019.481425
1415035 *0001V,01/07/70 16:01:32.300,1019.486322
1415128 *0001V,01/07/70 16:01:32.400,1019.488490
1415222 *0001V,01/07/70 16:01:32.500,1019.488553
1415331 *0001V,01/07/70 16:01:32.600,1019.491864
1415425 *0001V,01/07/70 16:01:32.700,1019.488002
1415534 *0001V,01/07/70 16:01:32.800,1019.499154
1415627 *0001V,01/07/70 16:01:32.900,1019.500077
1415721 *0001V,01/07/70 16:01:33.000,1019.510543
1415830 *0001V,01/07/70 16:01:33.100,1019.505051
1415924 *0001V,01/07/70 16:01:33.200,1019.503605
1416033 *0001V,01/07/70 16:01:33.300,1019.518395
1416127 *0001V,01/07/70 16:01:33.400,1019.515334
1416220 *0001V,01/07/70 16:01:33.500,1019.506461
1416329 *0001V,01/07/70 16:01:33.600,1019.494181
1416423 *0001V,01/07/70 16:01:33.700,1019.482336
1416532 *0001V,01/07/70 16:01:33.800,1019.475168
1416626 *0001V,01/07/70 16:01:33.900,1019.474858
1416719 *0001V,01/07/70 16:01:34.000,1019.480401
1416829 *0001V,01/07/70 16:01:34.100,1019.505069
1416922 *0001V,01/07/70 16:01:34.200,1019.506656
1417031 *0001V,01/07/70 16:01:34.300,1019.506343
1417125 *0001V,01/07/70 16:01:34.400,1019.501296
1417234 *0001V,01/07/70 16:01:34.500,1019.514038
1417328 *0001V,01/07/70 16:01:34.600,1019.515078
1417421 *0001V,01/07/70 16:01:34.700,1019.508194
1417531 *0001V,01/07/70 16:01:34.800,1019.512107
1417624 *0001V,01/07/70 16:01:34.900,1019.512606
1417733 *0001V,01/07/70 16:01:35.000,1019.510246
1417827 *0001V,01/07/70 16:01:35.100,1019.509528
1417921 *0001V,01/07/70 16:01:35.200,1019.516007
1418030 *0001V,01/07/70 16:01:35.300,1019.527071
1418123 *0001V,01/07/70 16:01:35.400,1019.527859
1418233 *0001V,01/07/70 16:01:35.500,1019.524849
1418326 *0001V,01/07/70 16:01:35.600,1019.528654
1418420 *0001V,01/07/70 16:01:35.700,1019.532208
1418529 *0001V,01/07/70 16:01:35.800,1019.533272
1418623 *0001V,01/07/70 16:01:35.900,1019.531480
1418732 *0001V,01/07/70 16:01:36.000,1019.535391
1418825 *0001V,01/07/70 16:01:36.100,1019.543047
1418935 *0001V,01/07/70 16:01:36.200,1019.548006
1419028 *0001V,01/07/70 16:01:36.300,1019.542766
1419122 *0001V,01/07/70 16:01:36.400,1019.547204
1419231 *0001V,01/07/70 16:01:36.500,1019.545685
1419325 *0001V,01/07/70 16:01:36.600,1019.552137
1419434 *0001V,01/07/70 16:01:36.700,1019.554735
1419527 *0001V,01/07/70 16:01:36.800,1019.561833
1419621 *0001V,01/07/70 16:01:36.900,1019.558967
1419730 *0001V,01/07/70 16:01:37.000,1019.562044
1419824 *0001V,01/07/70 16:01:37.100,1019.567646
1419933 *0001V,01/07/70 16:01:37.200,1019.570036
1420027 *0001V,01/07/70 16:01:37.300,1019.571017
1420120 *0001V,01/07/70 16:01:37.400,1019.571193
1420229 *0001V,01/07/70 16:01:37.500,1019.573083
1420323 *0001V,01/07/70 16:01:37.600,1019.578998
1420432 *0001V,01/07/70 16:01:37.700,1019.572989
1420526 *0001V,01/07/70 16:01:37.800,1019.565378
1420635 *0001V,01/07/70 16:01:37.900,1019.574396
1420729 *0001V,01/07/70 16:01:38.000,1019.571116
1420822 *0001V,01/07/70 16:01:38.100,1019.550626
1420931 *0001V,01/07/70 16:01:38.200,1019.541866
1421025 *0001V,01/07/70 16:01:38.300,1019.538200
1421134 *0001V,01/07/70 16:01:38.400,1019.525390
1421228 *0001V,01/07/70 16:01:38.500,1019.519670
1421321 *0001V,01/07/70 16:01:38.600,1019.520303
1421431 *0001V,01/07/70 16:01:38.700,1019.521388
1421524 *0001V,01/07/70 16:01:38.800,1019.517790
1421633 *0001V,01/07/70 16:01:38.900,1019.516894
1421727 *0001V,01/07/70 16:01:39.000,1019.513865
1421821 *0001V,01/07/70 16:01:39.100,1019.521419
1421930 *0001V,01/07/70 16:01:39.200,1019.523862
1422023 *0001V,01/07/70 16:01:39.300,1019.524853
1422133 *0001V,01/07/70 16:01:39.400,1019.527315
1422226 *0001V,01/07/70 16:01:39.500,1019.535252
1422320 *0001V,01/07/70 16:01:39.600,1019.527302
1422429 *0001V,01/07/70 16:01:39.700,1019.517055
1422523 *0001V,01/07/70 16:01:39.800,1019.509521
1422632 *0001V,01/07/70 16:01:39.900,1019.520164
1422725 *0001V,01/07/70 16:01:40.000,1019.517571
1422835 *0001V,01/07/70 16:01:40.100,1019.500679
1422928 *0001V,01/07/70 16:01:40.200,1019.497897
1423022 *0001V,01/07/70 16:01:40.300,1019.494929
1423131 *0001V,01/07/70 16:01:40.400,1019.497850
1423225 *0001V,01/07/70 16:01:40.500,1019.498307
1423334 *0001V,01/07/70 16:01:40.600,1019.505609
1423427 *0001V,01/07/70 16:01:40.700,1019.511792
1423521 *0001V,01/07/70 16:01:40.800,1019.503118
1423630 *0001V,01/07/70 16:01:40.900,1019.516625
1423724 *0001V,01/07/70 16:01:41.000,1019.517213
1423833 *0001V,01/07/70 16:01:41.100,1019.527907
1423927 *0001V,01/07/70 16:01:41.200,1019.538533
1424020 *0001V,01/07/70 16:01:41.300,1019.522765
1424129 *0001V,01/07/70 16:01:41.400,1019.521972
1424223 *0001V,01/07/70 16:01:41.500,1019.539838
1424332 *0001V,01/07/70 16:01:41.600,1019.547044
1424426 *0001V,01/07/70 16:01:41.700,1019.557650
1424535 *0001V,01/07/70 16:01:41.800,1019.557127
1424629 *0001V,01/07/70 16:01:41.900,1019.553974
1424722 *0001V,01/07/70 16:01:42.000,1019.550343
1424831 *0001V,01/07/70 16:01:42.100,1019.543826
1424925 *0001V,01/07/70 16:01:42.200,1019.541899
1425034 *0001V,01/07/70 16:01:42.300,1019.535001
1425128 *0001V,01/07/70 16:01:42.400,1019.535380
1425221 *0001V,01/07/70 16:01:42.500,1019.541123
1425331 *0001V,01/07/70 16:01:42.600,1019.533422
1425424 *0001V,01/07/70 16:01:42.700,1019.531844
1425533 *0001V,01/07/70 16:01:42.800,1019.534189
1425627 *0001V,01/07/70 16:01:42.900,1019.537899
1425721 *0001V,01/07/70 16:01:43.000,1019.544398
1425830 *0001V,01/07/70 16:01:43.100,1019.535667
1425923 *0001V,01/07/70 16:01:43.200,1019.532494
1426033 *0001V,01/07/70 16:01:43.300,1019.530472
1426126 *0001V,01/07/70 16:01:43.400,1019.538244
1426220 *0001V,01/07/70 16:01:43.500,1019.544887
1426329 *0001V,01/07/70 16:01:43.600,1019.548589
1426423 *0001V,01/07/70 16:01:43.700,1019.538297
1426532 *0001V,01/07/70 16:01:43.800,1019.542013
1426625 *0001V,01/07/70 16:01:43.900,1019.528411
1426735 *0001V,01/07/70 16:01:44.000,1019.531653
1426828 *0001V,01/07/70 16:01:44.100,1019.507524
1426922 *0001V,01/07/70 16:01:44.200,1019.508497
1427031 *0001V,01/07/70 16:01:44.300,1019.518349
1427125 *0001V,01/07/70 16:01:44.400,1019.531301
1427234 *0001V,01/07/70 16:01:44.500,1019.528835
1427327 *0001V,01/07/70 16:01:44.600,1019.529628
1427421 *0001V,01/07/70 16:01:44.700,1019.543371
1427530 *0001V,01/07/70 16:01:44.800,1019.544884
1427624 *0001V,01/07/70 16:01:44.900,1019.550917
1427733 *0001V,01/07/70 16:01:45.000,1019.548856
1427827 *0001V,01/07/70 16:01:45.100,1019.548419
1427920 *0001V,01/07/70 16:01:45.200,1019.534358
1428029 *0001V,01/07/70 16:01:45.300,1019.522656
1428123 *0001V,01/07/70 16:01:45.400,1019.533333
1428232 *0001V,01/07/70 16:01:45.500,1019.523760
1428326 *0001V,01/07/70 16:01:45.600,1019.526352
1428419 *0001V,01/07/70 16:01:45.700,1019.524571
1428529 *0001V,01/07/70 16:01:45.800,1019.524228
1428622 *0001V,01/07/70 16:01:45.900,1019.528352
1428731 *0001V,01/07/70 16:01:46.000,1019.549628
1428825 *0001V,01/07/70 16:01:46.100,1019.544661
1428934 *0001V,01/07/70 16:01:46.200,1019.538715
1429028 *0001V,01/07/70 16:01:46.300,1019.533882
1429121 *0001V,01/07/70 16:01:46.400,1019.534659
1429231 *0001V,01/07/70 16:01:46.500,1019.527144
1429324 *0001V,01/07/70 16:01:46.600,1019.531624
1429433 *0001V,01/07/70 16:01:46.700,1019.527879
1429527 *0001V,01/07/70 16:01:46.800,1019.515263
1429621 *0001V,01/07/70 16:01:46.900,1019.521208
1429730 *0001V,01/07/70 16:01:47.000,1019.526821
1429823 *0001V,01/07/70 16:01:47.100,1019.531153
1429933 *0001V,01/07/70 16:01:47.200,1019.532600
1430026 *0001V,01/07/70 16:01:47.300,1019.525280
1430120 *0001V,01/07/70 16:01:47.400,1019.514464
1430229 *0001V,01/07/70 16:01:47.500,1019.514596
1430323 *0001V,01/07/70 16:01:47.600,1019.535579
1430432 *0001V,01/07/70 16:01:47.700,1019.544603
1430525 *0001V,01/07/70 16:01:47.800,1019.543097
1430635 *0001V,01/07/70 16:01:47.900,1019.553743
1430728 *0001V,01/07/70 16:01:48.000,1019.550777
1430822 *0001V,01/07/70 16:01:48.100,1019.543529
1430931 *0001V,01/07/70 16:01:48.200,1019.544375
1431025 *0001V,01/07/70 16:01:48.300,1019.531381
1431134 *0001V,01/07/70 16:01:48.400,1019.537964
1431227 *0001V,01/07/70 16:01:48.500,1019.537207
1431321 *0001V,01/07/70 16:01:48.600,1019.543625
1431430 *0001V,01/07/70 16:01:48.700,1019.540158
1431524 *0001V,01/07/70 16:01:48.800,1019.540831
1431633 *0001V,01/07/70 16:01:48.900,1019.543140
1431727 *0001V,01/07/70 16:01:49.000,1019.527707
1431820 *0001V,01/07/70 16:01:49.100,1019.515869
1431929 *0001V,01/07/70 16:01:49.200,1019.507912
1432023 *0001V,01/07/70 16:01:49.300,1019.501954
1432132 *0001V,01/07/70 16:01:49.400,1019.503804
1432226 *0001V,01/07/70 16:01:49.500,1019.516542
1432335 *0001V,01/07/70 16:01:49.600,1019.528438
1432429 *0001V,01/07/70 16:01:49.700,1019.522991
1432522 *0001V,01/07/70 16:01:49.800,1019.528517
1432631 *0001V,01/07/70 16:01:49.900,1019.531365
1432725 *0001V,01/07/70 16:01:50.000,1019.522696
1432834 *0001V,01/07/70 16:01:50.100,1019.517579
1432928 *0001V,01/07/70 16:01:50.200,1019.526591
1433021 *0001V,01/07/70 16:01:50.300,1019.517983
1433131 *0001V,01/07/70 16:01:50.400,1019.511360
1433224 *0001V,01/07/70 16:01:50.500,1019.507600
1433333 *0001V,01/07/70 16:01:50.600,1019.515005
1433427 *0001V,01/07/70 16:01:50.700,1019.520646
1433521 *0001V,01/07/70 16:01:50.800,1019.507113
1433630 *0001V,01/07/70 16:01:50.900,1019.513332
1433723 *0001V,01/07/70 16:01:51.000,1019.518311
1433833 *0001V,01/07/70 16:01:51.100,1019.514400
1433926 *0001V,01/07/70 16:01:51.200,1019.516914
1434020 *0001V,01/07/70 16:01:51.300,1019.521599
1434129 *0001V,01/07/70 16:01:51.400,1019.526231
1434223 *0001V,01/07/70 16:01:51.500,1019.520086
1434332 *0001V,01/07/70 16:01:51.600,1019.503704
1434425 *0001V,01/07/70 16:01:51.700,1019.509592
1434535 *0001V,01/07/70 16:01:51.800,1019.507542
1434628 *0001V,01/07/70 16:01:51.900,1019.508187
1434722 *0001V,01/07/70 16:01:52.000,1019.506556
1434831 *0001V,01/07/70 16:01:52.100,1019.501716
1434925 *0001V,01/07/70 16:01:52.200,1019.502942
1435034 *0001V,01/07/70 16:01:52.300,1019.510928
1435127 *0001V,01/07/70 16:01:52.400,1019.516055
1435221 *0001V,01/07/70 16:01:52.500,1019.524242
1435330 *0001V,01/07/70 16:01:52.600,1019.530793
1435424 *0001V,01/07/70 16:01:52.700,1019.528369
1435533 *0001V,01/07/70 16:01:52.800,1019.522452
1435627 *0001V,01/07/70 16:01:52.900,1019.531798
1435720 *0001V,01/07/70 16:01:53.000,1019.522810
1435829 *0001V,01/07/70 16:01:53.100,1019.529449
1435923 *0001V,01/07/70 16:01:53.200,1019.540508
1436032 *0001V,01/07/70 16:01:53.300,1019.557471
1436126 *0001V,01/07/70 16:01:53.400,1019.562096
1436235 *0001V,01/07/70 16:01:53.500,1019.557969
1436329 *0001V,01/07/70 16:01:53.600,1019.543323
1436422 *0001V,01/07/70 16:01:53.700,1019.541437
1436531 *0001V,01/07/70 16:01:53.800,1019.528633
1436625 *0001V,01/07/70 16:01:53.900,1019.531181
1436734 *0001V,01/07/70 16:01:54.000,1019.531728
1436828 *0001V,01/07/70 16:01:54.100,1019.531605
1436921 *0001V,01/07/70 16:01:54.200,1019.526419
1437031 *0001V,01/07/70 16:01:54.300,1019.526022
1437124 *0001V,01/07/70 16:01:54.400,1019.530200
1437233 *0001V,01/07/70 16:01:54.500,1019.528762
1437327 *0001V,01/07/70 16:01:54.600,1019.528823
1437421 *0001V,01/07/70 16:01:54.700,1019.533239
1437530 *0001V,01/07/70 16:01:54.800,1019.530071
1437623 *0001V,01/07/70 16:01:54.900,1019.538257
1437733 *0001V,01/07/70 16:01:55.000,1019.550582
1437826 *0001V,01/07/70 16:01:55.100,1019.569456
1437920 *0001V,01/07/70 16:01:55.200,1019.572518
1438029 *0001V,01/07/70 16:01:55.300,1019.571256
1438123 *0001V,01/07/70 16:01:55.400,1019.569022
1438232 *0001V,01/07/70 16:01:55.500,1019.562626
1438325 *0001V,01/07/70 16:01:55.600,1019.547850
1438435 *0001V,01/07/70 16:01:55.700,1019.535211
1438528 *0001V,01/07/70 16:01:55.800,1019.522135
1438622 *0001V,01/07/70 16:01:55.900,1019.532913
1438731 *0001V,01/07/70 16:01:56.000,1019.549332
1438825 *0001V,01/07/70 16:01:56.100,1019.547733
1438934 *0001V,01/07/70 16:01:56.200,1019.539635
1439027 *0001V,01/07/70 16:01:56.300,1019.542709
1439121 *0001V,01/07/70 16:01:56.400,1019.536713
1439230 *0001V,01/07/70 16:01:56.500,1019.534824
1439324 *0001V,01/07/70 16:01:56.600,1019.536417
1439433 *0001V,01/07/70 16:01:56.700,1019.543984
1439527 *0001V,01/07/70 16:01:56.800,1019.549847
1439620 *0001V,01/07/70 16:01:56.900,1019.543356
1439729 *0001V,01/07/70 16:01:57.000,1019.546632
1439823 *0001V,01/07/70 16:01:57.100,1019.548480
1439932 *0001V,01/07/70 16:01:57.200,1019.552296
1440026 *0001V,01/07/70 16:01:57.300,1019.547942
1440135 *0001V,01/07/70 16:01:57.400,1019.543504
1440229 *0001V,01/07/70 16:01:57.500,1019.552383
1440322 *0001V,01/07/70 16:01:57.600,1019.558743
1440431 *0001V,01/07/70 16:01:57.700,1019.562527
1440525 *0001V,01/07/70 16:01:57.800,1019.568996
1440634 *0001V,01/07/70 16:01:57.900,1019.570638
1440728 *0001V,01/07/70 16:01:58.000,1019.567408
1440821 *0001V,01/07/70 16:01:58.100,1019.572359
1440931 *0001V,01/07/70 16:01:58.200,1019.573122
1441024 *0001V,01/07/70 16:01:58.300,1019.583485
1441133 *0001V,01/07/70 16:01:58.400,1019.576143
1441227 *0001V,01/07/70 16:01:58.500,1019.574118
1441321 *0001V,01/07/70 16:01:58.600,1019.580433
1441430 *0001V,01/07/70 16:01:58.700,1019.587389
1441523 *0001V,01/07/70 16:01:58.800,1019.575588
1441633 *0001V,01/07/70 16:01:58.900,1019.574626
1441726 *0001V,01/07/70 16:01:59.000,1019.566118
1441820 *0001V,01/07/70 16:01:59.100,1019.558201
1441929 *0001V,01/07/70 16:01:59.200,1019.550021
1442023 *0001V,01/07/70 16:01:59.300,1019.554260
1442132 *0001V,01/07/70 16:01:59.400,1019.551972
1442225 *0001V,01/07/70 16:01:59.500,1019.549958
1442335 *0001V,01/07/70 16:01:59.600,1019.561797
1442428 *0001V,01/07/70 16:01:59.700,1019.554950
1442522 *0001V,01/07/70 16:01:59.800,1019.556718
1442631 *0001V,01/07/70 16:01:59.900,1019.555089
1442725 *0001V,01/07/70 16:02:00.000,1019.559001
1442834 *0001V,01/07/70 16:02:00.100,1019.550404
1442927 *0001V,01/07/70 16:02:00.200,1019.535746
1443021 *0001V,01/07/70 16:02:00.300,1019.542157
1443130 *0001V,01/07/70 16:02:00.400,1019.549118
1443224 *0001V,01/07/70 16:02:00.500,1019.543831
1443333 *0001V,01/07/70 16:02:00.600,1019.544118
1443427 *0001V,01/07/70 16:02:00.700,1019.548642
1443520 *0001V,01/07/70 16:02:00.800,1019.549054
1443629 *0001V,01/07/70 16:02:00.900,1019.548282
1443723 *0001V,01/07/70 16:02:01.000,1019.547614
1443832 *0001V,01/07/70 16:02:01.100,1019.547438
1443926 *0001V,01/07/70 16:02:01.200,1019.544381
1444035 *0001V,01/07/70 16:02:01.300,1019.539880
1444129 *0001V,01/07/70 16:02:01.400,1019.546038
1444222 *0001V,01/07/70 16:02:01.500,1019.539307
1444331 *0001V,01/07/70 16:02:01.600,1019.552829
1444425 *0001V,01/07/70 16:02:01.700,1019.546554
1444534 *0001V,01/07/70 16:02:01.800,1019.556309
1444628 *0001V,01/07/70 16:02:01.900,1019.562749
1444721 *0001V,01/07/70 16:02:02.000,1019.572681
1444831 *0001V,01/07/70 16:02:02.100,1019.551868
1444924 *0001V,01/07/70 16:02:02.200,1019.554129
1445033 *0001V,01/07/70 16:02:02.300,1019.529334
1445127 *0001V,01/07/70 16:02:02.400,1019.538348
1445221 *0001V,01/07/70 16:02:02.500,1019.550568
1445330 *0001V,01/07/70 16:02:02.600,1019.559759
1445423 *0001V,01/07/70 16:02:02.700,1019.559347
1445533 *0001V,01/07/70 16:02:02.800,1019.556829
1445626 *0001V,01/07/70 16:02:02.900,1019.571908
1445735 *0001V,01/07/70 16:02:03.000,1019.569085
1445829 *0001V,01/07/70 16:02:03.100,1019.564382
1445923 *0001V,01/07/70 16:02:03.200,1019.562083
1446032 *0001V,01/07/70 16:02:03.300,1019.565616
1446125 *0001V,01/07/70 16:02:03.400,1019.555090
1446235 *0001V,01/07/70 16:02:03.500,1019.545760
1446328 *0001V,01/07/70 16:02:03.600,1019.534062
1446422 *0001V,01/07/70 16:02:03.700,1019.532069
1446531 *0001V,01/07/70 16:02:03.800,1019.533096
1446625 *0001V,01/07/70 16:02:03.900,1019.539455
1446734 *0001V,01/07/70 16:02:04.000,1019.518916
1446827 *0001V,01/07/70 16:02:04.100,1019.504837
1446921 *0001V,01/07/70 16:02:04.200,1019.509057
1447030 *0001V,01/07/70 16:02:04.300,1019.522133
1447124 *0001V,01/07/70 16:02:04.400,1019.526118
1447233 *0001V,01/07/70 16:02:04.500,1019.534169
1447327 *0001V,01/07/70 16:02:04.600,1019.542188
1447420 *0001V,01/07/70 16:02:04.700,1019.543500
1447529 *0001V,01/07/70 16:02:04.800,1019.546352
1447623 *0001V,01/07/70 16:02:04.900,1019.538706
1447732 *0001V,01/07/70 16:02:05.000,1019.536660
1447826 *0001V,01/07/70 16:02:05.100,1019.534268
1447919 *0001V,01/07/70 16:02:05.200,1019.528116
1448029 *0001V,01/07/70 16:02:05.300,1019.495350
1448122 *0001V,01/07/70 16:02:05.400,1019.485512
1448231 *0001V,01/07/70 16:02:05.500,1019.483381
1448325 *0001V,01/07/70 16:02:05.600,1019.484754
1448434 *0001V,01/07/70 16:02:05.700,1019.490194
1448528 *0001V,01/07/70 16:02:05.800,1019.487391
1448621 *0001V,01/07/70 16:02:05.900,1019.472327
1448731 *0001V,01/07/70 16:02:06.000,1019.447943
1448824 *0001V,01/07/70 16:02:06.100,1019.412025
1448933 *0001V,01/07/70 16:02:06.200,1019.418584
1449027 *0001V,01/07/70 16:02:06.300,1019.425393
1449121 *0001V,01/07/70 16:02:06.400,1019.435337
1449230 *0001V,01/07/70 16:02:06.500,1019.450687
1449323 *0001V,01/07/70 16:02:06.600,1019.459670
1449433 *0001V,01/07/70 16:02:06.700,1019.454297
1449526 *0001V,01/07/70 16:02:06.800,1019.457697
1449620 *0001V,01/07/70 16:02:06.900,1019.470243
1449729 *0001V,01/07/70 16:02:07.000,1019.462460
1449823 *0001V,01/07/70 16:02:07.100,1019.461709
1449932 *0001V,01/07/70 16:02:07.200,1019.457631
1450025 *0001V,01/07/70 16:02:07.300,1019.471667
1450135 *0001V,01/07/70 16:02:07.400,1019.480891
1450228 *0001V,01/07/70 16:02:07.500,1019.494305
1450322 *0001V,01/07/70 16:02:07.600,1019.491595
1450431 *0001V,01/07/70 16:02:07.700,1019.484216
1450525 *0001V,01/07/70 16:02:07.800,1019.473872
1450634 *0001V,01/07/70 16:02:07.900,1019.474641
1450727 *0001V,01/07/70 16:02:08.000,1019.484318
1450821 *0001V,01/07/70 16:02:08.100,1019.482205
1450930 *0001V,01/07/70 16:02:08.200,1019.479064
1451024 *0001V,01/07/70 16:02:08.300,1019.479402
1451133 *0001V,01/07/70 16:02:08.400,1019.475061
1451227 *0001V,01/07/70 16:02:08.500,1019.477187
1451320 *0001V,01/07/70 16:02:08.600,1019.468988
1451429 *0001V,01/07/70 16:02:08.700,1019.465514
1451523 *0001V,01/07/70 16:02:08.800,1019.472634
1451632 *0001V,01/07/70 16:02:08.900,1019.457854
1451726 *0001V,01/07/70 16:02:09.000,1019.467156
1451835 *0001V,01/07/70 16:02:09.100,1019.461745
1451929 *0001V,01/07/70 16:02:09.200,1019.454156
1452022 *0001V,01/07/70 16:02:09.300,1019.447924
1452131 *0001V,01/07/70 16:02:09.400,1019.449106
1452225 *0001V,01/07/70 16:02:09.500,1019.447150
1452334 *0001V,01/07/70 16:02:09.600,1019.461784
1452428 *0001V,01/07/70 16:02:09.700,1019.478563
1452521 *0001V,01/07/70 16:02:09.800,1019.481435
1452631 *0001V,01/07/70 16:02:09.900,1019.498246
1452724 *0001V,01/07/70 16:02:10.000,1019.501284
1452833 *0001V,01/07/70 16:02:10.100,1019.501474
1452927 *0001V,01/07/70 16:02:10.200,1019.501440
1453021 *0001V,01/07/70 16:02:10.300,1019.500446
1453130 *0001V,01/07/70 16:02:10.400,1019.496642
1453223 *0001V,01/07/70 16:02:10.500,1019.497416
1453333 *0001V,01/07/70 16:02:10.600,1019.498919
1453426 *0001V,01/07/70 16:02:10.700,1019.504912
1453520 *0001V,01/07/70 16:02:10.800,1019.508586
1453629 *0001V,01/07/70 16:02:10.900,1019.515249
1453723 *0001V,01/07/70 16:02:11.000,1019.511738
1453832 *0001V,01/07/70 16:02:11.100,1019.488045
1453925 *0001V,01/07/70 16:02:11.200,1019.492718
1454035 *0001V,01/07/70 16:02:11.300,1019.491771
1454128 *0001V,01/07/70 16:02:11.400,1019.501101
1454222 *0001V,01/07/70 16:02:11.500,1019.501995
1454331 *0001V,01/07/70 16:02:11.600,1019.495979
1454425 *0001V,01/07/70 16:02:11.700,1019.496237
1454534 *0001V,01/07/70 16:02:11.800,1019.509373
1454627 *0001V,01/07/70 16:02:11.900,1019.513268
1454721 *0001V,01/07/70 16:02:12.000,1019.514806
1454830 *0001V,01/07/70 16:02:12.100,1019.526704
1454924 *0001V,01/07/70 16:02:12.200,1019.535014
1455033 *0001V,01/07/70 16:02:12.300,1019.536306
1455127 *0001V,01/07/70 16:02:12.400,1019.530487
1455220 *0001V,01/07/70 16:02:12.500,1019.496884
1455329 *0001V,01/07/70 16:02:12.600,1019.503635
1455423 *0001V,01/07/70 16:02:12.700,1019.505068
1455532 *0001V,01/07/70 16:02:12.800,1019.499542
1455626 *0001V,01/07/70 16:02:12.900,1019.506844
1455735 *0001V,01/07/70 16:02:13.000,1019.514644
1455829 *0001V,01/07/70 16:02:13.100,1019.520654
1455922 *0001V,01/07/70 16:02:13.200,1019.532876
1456031 *0001V,01/07/70 16:02:13.300,1019.535768
1456125 *0001V,01/07/70 16:02:13.400,1019.528858
1456234 *0001V,01/07/70 16:02:13.500,1019.529231
1456328 *0001V,01/07/70 16:02:13.600,1019.529476
1456421 *0001V,01/07/70 16:02:13.700,1019.532136
1456531 *0001V,01/07/70 16:02:13.800,1019.531442
1456624 *0001V,01/07/70 16:02:13.900,1019.526369
1456733 *0001V,01/07/70 16:02:14.000,1019.527162
1456827 *0001V,01/07/70 16:02:14.100,1019.533251
1456921 *0001V,01/07/70 16:02:14.200,1019.526610
1457030 *0001V,01/07/70 16:02:14.300,1019.529191
1457123 *0001V,01/07/70 16:02:14.400,1019.541330
1457233 *0001V,01/07/70 16:02:14.500,1019.544522
1457326 *0001V,01/07/70 16:02:14.600,1019.542367
1457420 *0001V,01/07/70 16:02:14.700,1019.542806
1457529 *0001V,01/07/70 16:02:14.800,1019.548532
1457623 *0001V,01/07/70 16:02:14.900,1019.542321
1457732 *0001V,01/07/70 16:02:15.000,1019.535887
1457825 *0001V,01/07/70 16:02:15.100,1019.520124
1457935 *0001V,01/07/70 16:02:15.200,1019.526457
1458028 *0001V,01/07/70 16:02:15.300,1019.535622
1458122 *0001V,01/07/70 16:02:15.400,1019.533165
1458231 *0001V,01/07/70 16:02:15.500,1019.531836
1458325 *0001V,01/07/70 16:02:15.600,1019.541866
1458434 *0001V,01/07/70 16:02:15.700,1019.544867
1458527 *0001V,01/07/70 16:02:15.800,1019.545061
1458621 *0001V,01/07/70 16:02:15.900,1019.554235
1458730 *0001V,01/07/70 16:02:16.000,1019.552672
1458824 *0001V,01/07/70 16:02:16.100,1019.559394
1458933 *0001V,01/07/70 16:02:16.200,1019.555493
1459027 *0001V,01/07/70 16:02:16.300,1019.551392
1459120 *0001V,01/07/70 16:02:16.400,1019.557990
1459229 *0001V,01/07/70 16:02:16.500,1019.565750
1459323 *0001V,01/07/70 16:02:16.600,1019.562710
1459432 *0001V,01/07/70 16:02:16.700,1019.561495
1459526 *0001V,01/07/70 16:02:16.800,1019.564681
1459619 *0001V,01/07/70 16:02:16.900,1019.568632
1459729 *0001V,01/07/70 16:02:17.000,1019.568859
1459822 *0001V,01/07/70 16:02:17.100,1019.564163
1459931 *0001V,01/07/70 16:02:17.200,1019.556829
1500025 *0001V,01/07/70 16:02:17.300,1019.562939
1500134 *0001V,01/07/70 16:02:17.400,1019.555580
1500228 *0001V,01/07/70 16:02:17.500,1019.547165
1500321 *0001V,01/07/70 16:02:17.600,1019.551220
1500431 *0001V,01/07/70 16:02:17.700,1019.552216
1500524 *0001V,01/07/70 16:02:17.800,1019.544795
1500633 *0001V,01/07/70 16:02:17.900,1019.544635
1500727 *0001V,01/07/70 16:02:18.000,1019.535521
1500821 *0001V,01/07/70 16:02:18.100,1019.539320
1500930 *0001V,01/07/70 16:02:18.200,1019.553864
1501023 *0001V,01/07/70 16:02:18.300,1019.549563
1501133 *0001V,01/07/70 16:02:18.400,1019.557642
1501226 *0001V,01/07/70 16:02:18.500,1019.556117
1501320 *0001V,01/07/70 16:02:18.600,1019.549373
1501429 *0001V,01/07/70 16:02:18.700,1019.547825
1501523 *0001V,01/07/70 16:02:18.800,1019.554837
1501632 *0001V,01/07/70 16:02:18.900,1019.539406
1501725 *0001V,01/07/70 16:02:19.000,1019.550388
1501835 *0001V,01/07/70 16:02:19.100,1019.548366
1501928 *0001V,01/07/70 16:02:19.200,1019.561664
1502022 *0001V,01/07/70 16:02:19.300,1019.571891
1502131 *0001V,01/07/70 16:02:19.400,1019.556325
1502225 *0001V,01/07/70 16:02:19.500,1019.558236
1502334 *0001V,01/07/70 16:02:19.600,1019.558368
1502427 *0001V,01/07/70 16:02:19.700,1019.552763
1502521 *0001V,01/07/70 16:02:19.800,1019.546272
1502630 *0001V,01/07/70 16:02:19.900,1019.545344
1502724 *0001V,01/07/70 16:02:20.000,1019.551527
1502833 *0001V,01/07/70 16:02:20.100,1019.545933
1502927 *0001V,01/07/70 16:02:20.200,1019.543756
1503020 *0001V,01/07/70 16:02:20.300,1019.539631
1503129 *0001V,01/07/70 16:02:20.400,1019.538299
1503223 *0001V,01/07/70 16:02:20.500,1019.545075
1503332 *0001V,01/07/70 16:02:20.600,1019.537555
1503426 *0001V,01/07/70 16:02:20.700,1019.538844
1503519 *0001V,01/07/70 16:02:20.800,1019.546724
1503629 *0001V,01/07/70 16:02:20.900,1019.553593
1503722 *0001V,01/07/70 16:02:21.000,1019.555304
1503831 *0001V,01/07/70 16:02:21.100,1019.555700
1503925 *0001V,01/07/70 16:02:21.200,1019.551198
1504034 *0001V,01/07/70 16:02:21.300,1019.551505
1504128 *0001V,01/07/70 16:02:21.400,1019.552998
1504221 *0001V,01/07/70 16:02:21.500,1019.555526
1504331 *0001V,01/07/70 16:02:21.600,1019.554956
1504424 *0001V,01/07/70 16:02:21.700,1019.553652
1504533 *0001V,01/07/70 16:02:21.800,1019.555904
1504627 *0001V,01/07/70 16:02:21.900,1019.554933
1504721 *0001V,01/07/70 16:02:22.000,1019.549366
1504830 *0001V,01/07/70 16:02:22.100,1019.547325
1504923 *0001V,01/07/70 16:02:22.200,1019.550311
1505033 *0001V,01/07/70 16:02:22.300,1019.541862
1505126 *0001V,01/07/70 16:02:22.400,1019.537219
1505220 *0001V,01/07/70 16:02:22.500,1019.525702
1505329 *0001V,01/07/70 16:02:22.600,1019.531938
1505423 *0001V,01/07/70 16:02:22.700,1019.533946
1505532 *0001V,01/07/70 16:02:22.800,1019.531840
1505625 *0001V,01/07/70 16:02:22.900,1019.523499
1505719 *0001V,01/07/70 16:02:23.000,1019.538376
1505828 *0001V,01/07/70 16:02:23.100,1019.539900
1505922 *0001V,01/07/70 16:02:23.200,1019.533252
1506031 *0001V,01/07/70 16:02:23.300,1019.538221
1506125 *0001V,01/07/70 16:02:23.400,1019.543727
1506234 *0001V,01/07/70 16:02:23.500,1019.545227
1506327 *0001V,01/07/70 16:02:23.600,1019.545569
1506421 *0001V,01/07/70 16:02:23.700,1019.542867
1506530 *0001V,01/07/70 16:02:23.800,1019.555095
1506624 *0001V,01/07/70 16:02:23.900,1019.558107
1506733 *0001V,01/07/70 16:02:24.000,1019.562952
1506827 *0001V,01/07/70 16:02:24.100,1019.567065
1506920 *0001V,01/07/70 16:02:24.200,1019.565181
1507029 *0001V,01/07/70 16:02:24.300,1019.574038
1507123 *0001V,01/07/70 16:02:24.400,1019.573582
1507232 *0001V,01/07/70 16:02:24.500,1019.581406
1507326 *0001V,01/07/70 16:02:24.600,1019.581382
1507435 *0001V,01/07/70 16:02:24.700,1019.582820
1507529 *0001V,01/07/70 16:02:24.800,1019.587350
1507622 *0001V,01/07/70 16:02:24.900,1019.587810
1507731 *0001V,01/07/70 16:02:25.000,1019.596321
1507825 *0001V,01/07/70 16:02:25.100,1019.598513
1507934 *0001V,01/07/70 16:02:25.200,1019.590254
1508028 *0001V,01/07/70 16:02:25.300,1019.590789
1508121 *0001V,01/07/70 16:02:25.400,1019.587926
1508231 *0001V,01/07/70 16:02:25.500,1019.584956
1508324 *0001V,01/07/70 16:02:25.600,1019.582047
1508433 *0001V,01/07/70 16:02:25.700,1019.576324
1508527 *0001V,01/07/70 16:02:25.800,1019.583183
1508621 *0001V,01/07/70 16:02:25.900,1019.580518
1508730 *0001V,01/07/70 16:02:26.000,1019.581000
1508823 *0001V,01/07/70 16:02:26.100,1019.586659
1508933 *0001V,01/07/70 16:02:26.200,1019.591787
1509026 *0001V,01/07/70 16:02:26.300,1019.600945
1509120 *0001V,01/07/70 16:02:26.400,1019.588856
1509229 *0001V,01/07/70 16:02:26.500,1019.593641
1509323 *0001V,01/07/70 16:02:26.600,1019.592942
1509432 *0001V,01/07/70 16:02:26.700,1019.593727
1509525 *0001V,01/07/70 16:02:26.800,1019.596894
1509635 *0001V,01/07/70 16:02:26.900,1019.591621
1509728 *0001V,01/07/70 16:02:27.000,1019.596232
1509822 *0001V,01/07/70 16:02:27.100,1019.590176
1509931 *0001V,01/07/70 16:02:27.200,1019.588202
1510025 *0001V,01/07/70 16:02:27.300,1019.590634
1510134 *0001V,01/07/70 16:02:27.400,1019.599140
1510227 *0001V,01/07/70 16:02:27.500,1019.598412
1510321 *0001V,01/07/70 16:02:27.600,1019.592525
1510430 *0001V,01/07/70 16:02:27.700,1019.585801
1510524 *0001V,01/07/70 16:02:27.800,1019.577166
1510633 *0001V,01/07/70 16:02:27.900,1019.578645
1510727 *0001V,01/07/70 16:02:28.000,1019.575963
1510820 *0001V,01/07/70 16:02:28.100,1019.573401
1510929 *0001V,01/07/70 16:02:28.200,1019.559960
1511023 *0001V,01/07/70 16:02:28.300,1019.562155
1511132 *0001V,01/07/70 16:02:28.400,1019.567881
1511226 *0001V,01/07/70 16:02:28.500,1019.566561
1511319 *0001V,01/07/70 16:02:28.600,1019.575669
1511429 *0001V,01/07/70 16:02:28.700,1019.573705
1511522 *0001V,01/07/70 16:02:28.800,1019.569670
1511631 *0001V,01/07/70 16:02:28.900,1019.573305
1511725 *0001V,01/07/70 16:02:29.000,1019.577464
1511834 *0001V,01/07/70 16:02:29.100,1019.583661
1511928 *0001V,01/07/70 16:02:29.200,1019.581163
1512021 *0001V,01/07/70 16:02:29.300,1019.580978
1512131 *0001V,01/07/70 16:02:29.400,1019.579564
1512224 *0001V,01/07/70 16:02:29.500,1019.573373
1512333 *0001V,01/07/70 16:02:29.600,1019.572372
1512427 *0001V,01/07/70 16:02:29.700,1019.581500
1512521 *0001V,01/07/70 16:02:29.800,1019.576491
1512630 *0001V,01/07/70 16:02:29.900,1019.590091
1512723 *0001V,01/07/70 16:02:30.000,1019.597791
1512833 *0001V,01/07/70 16:02:30.100,1019.589745
1512926 *0001V,01/07/70 16:02:30.200,1019.591805
1513020 *0001V,01/07/70 16:02:30.300,1019.595041
1513129 *0001V,01/07/70 16:02:30.400,1019.598945
1513223 *0001V,01/07/70 16:02:30.500,1019.606820
1513332 *0001V,01/07/70 16:02:30.600,1019.609874
1513425 *0001V,01/07/70 16:02:30.700,1019.612210
1513519 *0001V,01/07/70 16:02:30.800,1019.605343
1513628 *0001V,01/07/70 16:02:30.900,1019.606148
1513722 *0001V,01/07/70 16:02:31.000,1019.608517
1513831 *0001V,01/07/70 16:02:31.100,1019.606849
1513925 *0001V,01/07/70 16:02:31.200,1019.609647
1514034 *0001V,01/07/70 16:02:31.300,1019.615499
1514127 *0001V,01/07/70 16:02:31.400,1019.611301
1514221 *0001V,01/07/70 16:02:31.500,1019.607901
1514330 *0001V,01/07/70 16:02:31.600,1019.604064
1514424 *0001V,01/07/70 16:02:31.700,1019.597504
1514533 *0001V,01/07/70 16:02:31.800,1019.593265
1514627 *0001V,01/07/70 16:02:31.900,1019.596494
1514720 *0001V,01/07/70 16:02:32.000,1019.593361
1514829 *0001V,01/07/70 16:02:32.100,1019.597925
1514923 *0001V,01/07/70 16:02:32.200,1019.598836
1515032 *0001V,01/07/70 16:02:32.300,1019.611909
1515126 *0001V,01/07/70 16:02:32.400,1019.613809
1515219 *0001V,01/07/70 16:02:32.500,1019.601896
1515329 *0001V,01/07/70 16:02:32.600,1019.597229
1515422 *0001V,01/07/70 16:02:32.700,1019.590680
1515531 *0001V,01/07/70 16:02:32.800,1019.586549
1515625 *0001V,01/07/70 16:02:32.900,1019.582755
1515734 *0001V,01/07/70 16:02:33.000,1019.581060
1515828 *0001V,01/07/70 16:02:33.100,1019.588347
1515921 *0001V,01/07/70 16:02:33.200,1019.591690
1516031 *0001V,01/07/70 16:02:33.300,1019.602814
1516124 *0001V,01/07/70 16:02:33.400,1019.611203
1516233 *0001V,01/07/70 16:02:33.500,1019.607420
1516327 *0001V,01/07/70 16:02:33.600,1019.608615
1516421 *0001V,01/07/70 16:02:33.700,1019.609398
1516530 *0001V,01/07/70 16:02:33.800,1019.599252
1516623 *0001V,01/07/70 16:02:33.900,1019.601044
1516733 *0001V,01/07/70 16:02:34.000,1019.596725
1516826 *0001V,01/07/70 16:02:34.100,1019.585774
1516920 *0001V,01/07/70 16:02:34.200,1019.585953
1517029 *0001V,01/07/70 16:02:34.300,1019.590149
1517123 *0001V,01/07/70 16:02:34.400,1019.574624
1517232 *0001V,01/07/70 16:02:34.500,1019.574617
1517325 *0001V,01/07/70 16:02:34.600,1019.566374
1517435 *0001V,01/07/70 16:02:34.700,1019.557530
1517528 *0001V,01/07/70 16:02:34.800,1019.547612
1517622 *0001V,01/07/70 16:02:34.900,1019.556096
1517731 *0001V,01/07/70 16:02:35.000,1019.561457
1517825 *0001V,01/07/70 16:02:35.100,1019.563773
1517934 *0001V,01/07/70 16:02:35.200,1019.566630
1518027 *0001V,01/07/70 16:02:35.300,1019.573228
1518121 *0001V,01/07/70 16:02:35.400,1019.564008
1518230 *0001V,01/07/70 16:02:35.500,1019.577424
1518324 *0001V,01/07/70 16:02:35.600,1019.575443
1518433 *0001V,01/07/70 16:02:35.700,1019.588239
1518527 *0001V,01/07/70 16:02:35.800,1019.600346
1518620 *0001V,01/07/70 16:02:35.900,1019.610233
1518729 *0001V,01/07/70 16:02:36.000,1019.599647
1518823 *0001V,01/07/70 16:02:36.100,1019.580765
1518932 *0001V,01/07/70 16:02:36.200,1019.581977
1519026 *0001V,01/07/70 16:02:36.300,1019.578981
1519119 *0001V,01/07/70 16:02:36.400,1019.581344
1519229 *0001V,01/07/70 16:02:36.500,1019.569091
1519322 *0001V,01/07/70 16:02:36.600,1019.572415
1519431 *0001V,01/07/70 16:02:36.700,1019.580469
1519525 *0001V,01/07/70 16:02:36.800,1019.580883
1519634 *0001V,01/07/70 16:02:36.900,1019.576980
1519728 *0001V,01/07/70 16:02:37.000,1019.565071
1519821 *0001V,01/07/70 16:02:37.100,1019.573217
1519931 *0001V,01/07/70 16:02:37.200,1019.585240
1520024 *0001V,01/07/70 16:02:37.300,1019.574756
1520133 *0001V,01/07/70 16:02:37.400,1019.568687
1520227 *0001V,01/07/70 16:02:37.500,1019.566820
1520321 *0001V,01/07/70 16:02:37.600,1019.564482
1520430 *0001V,01/07/70 16:02:37.700,1019.567991
1520523 *0001V,01/07/70 16:02:37.800,1019.562834
1520633 *0001V,01/07/70 16:02:37.900,1019.565394
1520726 *0001V,01/07/70 16:02:38.000,1019.571044
1520820 *0001V,01/07/70 16:02:38.100,1019.564393
1520929 *0001V,01/07/70 16:02:38.200,1019.565195
1521023 *0001V,01/07/70 16:02:38.300,1019.553428
1521132 *0001V,01/07/70 16:02:38.400,1019.548994
1521225 *0001V,01/07/70 16:02:38.500,1019.558849
1521335 *0001V,01/07/70 16:02:38.600,1019.564838
1521428 *0001V,01/07/70 16:02:38.700,1019.568146
1521522 *0001V,01/07/70 16:02:38.800,1019.567547
1521631 *0001V,01/07/70 16:02:38.900,1019.572978
1521725 *0001V,01/07/70 16:02:39.000,1019.584644
1521834 *0001V,01/07/70 16:02:39.100,1019.585322
1521927 *0001V,01/07/70 16:02:39.200,1019.587709
1522021 *0001V,01/07/70 16:02:39.300,1019.589621
1522130 *0001V,01/07/70 16:02:39.400,1019.589358
1522224 *0001V,01/07/70 16:02:39.500,1019.585285
1522333 *0001V,01/07/70 16:02:39.600,1019.583355
1522427 *0001V,01/07/70 16:02:39.700,1019.584282
1522520 *0001V,01/07/70 16:02:39.800,1019.580469
1522629 *0001V,01/07/70 16:02:39.900,1019.581704
1522723 *0001V,01/07/70 16:02:40.000,1019.572118
1522832 *0001V,01/07/70 16:02:40.100,1019.563639
1522926 *0001V,01/07/70 16:02:40.200,1019.562630
1523019 *0001V,01/07/70 16:02:40.300,1019.561791
1523129 *0001V,01/07/70 16:02:40.400,1019.567431
1523222 *0001V,01/07/70 16:02:40.500,1019.570324
1523331 *0001V,01/07/70 16:02:40.600,1019.572882
1523425 *0001V,01/07/70 16:02:40.700,1019.578207
1523534 *0001V,01/07/70 16:02:40.800,1019.580401
1523628 *0001V,01/07/70 16:02:40.900,1019.589931
1523721 *0001V,01/07/70 16:02:41.000,1019.587695
1523831 *0001V,01/07/70 16:02:41.100,1019.589825
1523924 *0001V,01/07/70 16:02:41.200,1019.586394
1524033 *0001V,01/07/70 16:02:41.300,1019.580576
1524127 *0001V,01/07/70 16:02:41.400,1019.588163
1524221 *0001V,01/07/70 16:02:41.500,1019.578886
1524330 *0001V,01/07/70 16:02:41.600,1019.579488
1524423 *0001V,01/07/70 16:02:41.700,1019.582255
1524533 *0001V,01/07/70 16:02:41.800,1019.578536
1524626 *0001V,01/07/70 16:02:41.900,1019.574542
1524720 *0001V,01/07/70 16:02:42.000,1019.575124
1524829 *0001V,01/07/70 16:02:42.100,1019.574530
1524923 *0001V,01/07/70 16:02:42.200,1019.573661
1525032 *0001V,01/07/70 16:02:42.300,1019.581169
1525125 *0001V,01/07/70 16:02:42.400,1019.583188
1525235 *0001V,01/07/70 16:02:42.500,1019.582283
1525328 *0001V,01/07/70 16:02:42.600,1019.575820
1525422 *0001V,01/07/70 16:02:42.700,1019.581296
1525531 *0001V,01/07/70 16:02:42.800,1019.571435
1525625 *0001V,01/07/70 16:02:42.900,1019.572951
1525734 *0001V,01/07/70 16:02:43.000,1019.579743
1525827 *0001V,01/07/70 16:02:43.100,1019.570561
1525921 *0001V,01/07/70 16:02:43.200,1019.572865
1526030 *0001V,01/07/70 16:02:43.300,1019.560337
1526124 *0001V,01/07/70 16:02:43.400,1019.558166
1526233 *0001V,01/07/70 16:02:43.500,1019.562137
1526327 *0001V,01/07/70 16:02:43.600,1019.557802
1526420 *0001V,01/07/70 16:02:43.700,1019.551644
1526529 *0001V,01/07/70 16:02:43.800,1019.554352
1526623 *0001V,01/07/70 16:02:43.900,1019.564487
1526732 *0001V,01/07/70 16:02:44.000,1019.578465
1526826 *0001V,01/07/70 16:02:44.100,1019.577567
1526919 *0001V,01/07/70 16:02:44.200,1019.578454
1527029 *0001V,01/07/70 16:02:44.300,1019.579298
1527122 *0001V,01/07/70 16:02:44.400,1019.578654
1527231 *0001V,01/07/70 16:02:44.500,1019.579474
1527325 *0001V,01/07/70 16:02:44.600,1019.582668
1527434 *0001V,01/07/70 16:02:44.700,1019.573898
1527528 *0001V,01/07/70 16:02:44.800,1019.573801
1527621 *0001V,01/07/70 16:02:44.900,1019.568209
1527731 *0001V,01/07/70 16:02:45.000,1019.567304
1527824 *0001V,01/07/70 16:02:45.100,1019.556804
1527933 *0001V,01/07/70 16:02:45.200,1019.556565
1528027 *0001V,01/07/70 16:02:45.300,1019.552822
1528121 *0001V,01/07/70 16:02:45.400,1019.560893
1528230 *0001V,01/07/70 16:02:45.500,1019.572452
1528323 *0001V,01/07/70 16:02:45.600,1019.577893
1528433 *0001V,01/07/70 16:02:45.700,1019.585738
1528526 *0001V,01/07/70 16:02:45.800,1019.588726
1528620 *0001V,01/07/70 16:02:45.900,1019.594044
1528729 *0001V,01/07/70 16:02:46.000,1019.583785
1528823 *0001V,01/07/70 16:02:46.100,1019.583893
1528932 *0001V,01/07/70 16:02:46.200,1019.577366
1529025 *0001V,01/07/70 16:02:46.300,1019.562974
1529135 *0001V,01/07/70 16:02:46.400,1019.553500
1529228 *0001V,01/07/70 16:02:46.500,1019.555939
1529322 *0001V,01/07/70 16:02:46.600,1019.554863
1529431 *0001V,01/07/70 16:02:46.700,1019.563842
1529525 *0001V,01/07/70 16:02:46.800,1019.565555
1529634 *0001V,01/07/70 16:02:46.900,1019.567934
1529727 *0001V,01/07/70 16:02:47.000,1019.572325
1529821 *0001V,01/07/70 16:02:47.100,1019.560541
1529930 *0001V,01/07/70 16:02:47.200,1019.558172
1530024 *0001V,01/07/70 16:02:47.300,1019.569168
1530133 *0001V,01/07/70 16:02:47.400,1019.567380
1530227 *0001V,01/07/70 16:02:47.500,1019.563368
1530320 *0001V,01/07/70 16:02:47.600,1019.560381
1530429 *0001V,01/07/70 16:02:47.700,1019.557189
1530523 *0001V,01/07/70 16:02:47.800,1019.557470
1530632 *0001V,01/07/70 16:02:47.900,1019.565891
1530726 *0001V,01/07/70 16:02:48.000,1019.563131
1530819 *0001V,01/07/70 16:02:48.100,1019.560373
1530929 *0001V,01/07/70 16:02:48.200,1019.560270
1531022 *0001V,01/07/70 16:02:48.300,1019.570210
1531131 *0001V,01/07/70 16:02:48.400,1019.575365
1531225 *0001V,01/07/70 16:02:48.500,1019.580783
1531334 *0001V,01/07/70 16:02:48.600,1019.590843
1531428 *0001V,01/07/70 16:02:48.700,1019.591998
1531521 *0001V,01/07/70 16:02:48.800,1019.590458
1531631 *0001V,01/07/70 16:02:48.900,1019.586560
1531724 *0001V,01/07/70 16:02:49.000,1019.589121
1531833 *0001V,01/07/70 16:02:49.100,1019.593828
1531927 *0001V,01/07/70 16:02:49.200,1019.595848
1532021 *0001V,01/07/70 16:02:49.300,1019.592017
1532130 *0001V,01/07/70 16:02:49.400,1019.593152
1532223 *0001V,01/07/70 16:02:49.500,1019.595477
1532333 *0001V,01/07/70 16:02:49.600,1019.588728
1532426 *0001V,01/07/70 16:02:49.700,1019.582041
1532520 *0001V,01/07/70 16:02:49.800,1019.568824
1532629 *0001V,01/07/70 16:02:49.900,1019.550355
1532723 *0001V,01/07/70 16:02:50.000,1019.548283
1532832 *0001V,01/07/70 16:02:50.100,1019.553349
1532925 *0001V,01/07/70 16:02:50.200,1019.560215
1533035 *0001V,01/07/70 16:02:50.300,1019.554787
1533128 *0001V,01/07/70 16:02:50.400,1019.552181
1533222 *0001V,01/07/70 16:02:50.500,1019.535985
1533331 *0001V,01/07/70 16:02:50.600,1019.538756
1533425 *0001V,01/07/70 16:02:50.700,1019.546073
1533534 *0001V,01/07/70 16:02:50.800,1019.548208
1533627 *0001V,01/07/70 16:02:50.900,1019.546185
1533721 *0001V,01/07/70 16:02:51.000,1019.544132
1533830 *0001V,01/07/70 16:02:51.100,1019.545196
1533924 *0001V,01/07/70 16:02:51.200,1019.540942
1534033 *0001V,01/07/70 16:02:51.300,1019.554384
1534127 *0001V,01/07/70 16:02:51.400,1019.538377
1534220 *0001V,01/07/70 16:02:51.500,1019.540770
1534329 *0001V,01/07/70 16:02:51.600,1019.539344
1534423 *0001V,01/07/70 16:02:51.700,1019.533705
1534532 *0001V,01/07/70 16:02:51.800,1019.539020
1534626 *0001V,01/07/70 16:02:51.900,1019.539516
1534719 *0001V,01/07/70 16:02:52.000,1019.547684
1534829 *0001V,01/07/70 16:02:52.100,1019.555524
1534922 *0001V,01/07/70 16:02:52.200,1019.544779
1535031 *0001V,01/07/70 16:02:52.300,1019.556608
1535125 *0001V,01/07/70 16:02:52.400,1019.557685
1535234 *0001V,01/07/70 16:02:52.500,1019.553553
1535328 *0001V,01/07/70 16:02:52.600,1019.559377
1535421 *0001V,01/07/70 16:02:52.700,1019.559747
1535531 *0001V,01/07/70 16:02:52.800,1019.560898
1535624 *0001V,01/07/70 16:02:52.900,1019.565538
1535733 *0001V,01/07/70 16:02:53.000,1019.564566
1535827 *0001V,01/07/70 16:02:53.100,1019.562698
1535921 *0001V,01/07/70 16:02:53.200,1019.564192
1536030 *0001V,01/07/70 16:02:53.300,1019.554665
1536123 *0001V,01/07/70 16:02:53.400,1019.550165
1536233 *0001V,01/07/70 16:02:53.500,1019.554894
1536326 *0001V,01/07/70 16:02:53.600,1019.550541
1536420 *0001V,01/07/70 16:02:53.700,1019.555386
1536529 *0001V,01/07/70 16:02:53.800,1019.570053
1536623 *0001V,01/07/70 16:02:53.900,1019.567440
1536732 *0001V,01/07/70 16:02:54.000,1019.573127
1536825 *0001V,01/07/70 16:02:54.100,1019.568978
1536919 *0001V,01/07/70 16:02:54.200,1019.570447
1537028 *0001V,01/07/70 16:02:54.300,1019.557636
1537122 *0001V,01/07/70 16:02:54.400,1019.551131
1537231 *0001V,01/07/70 16:02:54.500,1019.555131
1537325 *0001V,01/07/70 16:02:54.600,1019.561360
1537434 *0001V,01/07/70 16:02:54.700,1019.565081
1537527 *0001V,01/07/70 16:02:54.800,1019.564684
1537621 *0001V,01/07/70 16:02:54.900,1019.561472
1537730 *0001V,01/07/70 16:02:55.000,1019.563593
1537824 *0001V,01/07/70 16:02:55.100,1019.566584
1537933 *0001V,01/07/70 16:02:55.200,1019.572394
1538027 *0001V,01/07/70 16:02:55.300,1019.573263
1538120 *0001V,01/07/70 16:02:55.400,1019.565331
1538229 *0001V,01/07/70 16:02:55.500,1019.555325
1538323 *0001V,01/07/70 16:02:55.600,1019.556179
1538432 *0001V,01/07/70 16:02:55.700,1019.559041
1538526 *0001V,01/07/70 16:02:55.800,1019.566059
1538619 *0001V,01/07/70 16:02:55.900,1019.567794
1538729 *0001V,01/07/70 16:02:56.000,1019.567932
1538822 *0001V,01/07/70 16:02:56.100,1019.571331
1538931 *0001V,01/07/70 16:02:56.200,1019.576858
1539025 *0001V,01/07/70 16:02:56.300,1019.569874
1539134 *0001V,01/07/70 16:02:56.400,1019.578473
1539228 *0001V,01/07/70 16:02:56.500,1019.582585
1539321 *0001V,01/07/70 16:02:56.600,1019.584765
1539431 *0001V,01/07/70 16:02:56.700,1019.588506
1539524 *0001V,01/07/70 16:02:56.800,1019.587191
1539633 *0001V,01/07/70 16:02:56.900,1019.585965
1539727 *0001V,01/07/70 16:02:57.000,1019.584141
1539821 *0001V,01/07/70 16:02:57.100,1019.586365
1539930 *0001V,01/07/70 16:02:57.200,1019.581661
1540023 *0001V,01/07/70 16:02:57.300,1019.578232
1540133 *0001V,01/07/70 16:02:57.400,1019.575447
1540226 *0001V,01/07/70 16:02:57.500,1019.571065
1540320 *0001V,01/07/70 16:02:57.600,1019.584966
1540429 *0001V,01/07/70 16:02:57.700,1019.586701
1540523 *0001V,01/07/70 16:02:57.800,1019.586807
1540632 *0001V,01/07/70 16:02:57.900,1019.589386
1540725 *0001V,01/07/70 16:02:58.000,1019.579306
1540835 *0001V,01/07/70 16:02:58.100,1019.575657
1540928 *0001V,01/07/70 16:02:58.200,1019.573732
1541022 *0001V,01/07/70 16:02:58.300,1019.574562
1541131 *0001V,01/07/70 16:02:58.400,1019.574239
1541225 *0001V,01/07/70 16:02:58.500,1019.568641
1541334 *0001V,01/07/70 16:02:58.600,1019.564727
1541427 *0001V,01/07/70 16:02:58.700,1019.560410
1541521 *0001V,01/07/70 16:02:58.800,1019.557354
1541630 *0001V,01/07/70 16:02:58.900,1019.557876
1541724 *0001V,01/07/70 16:02:59.000,1019.567458
1541833 *0001V,01/07/70 16:02:59.100,1019.567082
1541927 *0001V,01/07/70 16:02:59.200,1019.559346
1542020 *0001V,01/07/70 16:02:59.300,1019.571939
1542129 *0001V,01/07/70 16:02:59.400,1019.565297
1542223 *0001V,01/07/70 16:02:59.500,1019.568927
1542332 *0001V,01/07/70 16:02:59.600,1019.567848
1542426 *0001V,01/07/70 16:02:59.700,1019.574837
1542519 *0001V,01/07/70 16:02:59.800,1019.583898
1542629 *0001V,01/07/70 16:02:59.900,1019.570496
1542722 *0001V,01/07/70 16:03:00.000,1019.577447
1542831 *0001V,01/07/70 16:03:00.100,1019.582954
1542925 *0001V,01/07/70 16:03:00.200,1019.582789
1543034 *0001V,01/07/70 16:03:00.300,1019.586153
1543128 *0001V,01/07/70 16:03:00.400,1019.599844
1543221 *0001V,01/07/70 16:03:00.500,1019.590100
1543331 *0001V,01/07/70 16:03:00.600,1019.585927
1543424 *0001V,01/07/70 16:03:00.700,1019.586968
1543533 *0001V,01/07/70 16:03:00.800,1019.581132
1543627 *0001V,01/07/70 16:03:00.900,1019.580897
1543721 *0001V,01/07/70 16:03:01.000,1019.577777
1543830 *0001V,01/07/70 16:03:01.100,1019.584548
1543923 *0001V,01/07/70 16:03:01.200,1019.586356
1544033 *0001V,01/07/70 16:03:01.300,1019.589525
1544126 *0001V,01/07/70 16:03:01.400,1019.582006
1544220 *0001V,01/07/70 16:03:01.500,1019.577896
1544329 *0001V,01/07/70 16:03:01.600,1019.577047
1544423 *0001V,01/07/70 16:03:01.700,1019.579074
1544532 *0001V,01/07/70 16:03:01.800,1019.577932
1544625 *0001V,01/07/70 16:03:01.900,1019.579374
1544735 *0001V,01/07/70 16:03:02.000,1019.586784
1544828 *0001V,01/07/70 16:03:02.100,1019.596587
1544922 *0001V,01/07/70 16:03:02.200,1019.603160
1545031 *0001V,01/07/70 16:03:02.300,1019.598801
1545125 *0001V,01/07/70 16:03:02.400,1019.600347
1545234 *0001V,01/07/70 16:03:02.500,1019.602316
1545327 *0001V,01/07/70 16:03:02.600,1019.605169
1545421 *0001V,01/07/70 16:03:02.700,1019.613088
1545530 *0001V,01/07/70 16:03:02.800,1019.613232
1545624 *0001V,01/07/70 16:03:02.900,1019.618725
1545733 *0001V,01/07/70 16:03:03.000,1019.614533
1545827 *0001V,01/07/70 16:03:03.100,1019.610451
1545920 *0001V,01/07/70 16:03:03.200,1019.617286
1546029 *0001V,01/07/70 16:03:03.300,1019.618278
1546123 *0001V,01/07/70 16:03:03.400,1019.610739
1546232 *0001V,01/07/70 16:03:03.500,1019.609258
1546326 *0001V,01/07/70 16:03:03.600,1019.604493
1546419 *0001V,01/07/70 16:03:03.700,1019.616030
1546529 *0001V,01/07/70 16:03:03.800,1019.609969
1546622 *0001V,01/07/70 16:03:03.900,1019.600299
1546731 *0001V,01/07/70 16:03:04.000,1019.598568
1546825 *0001V,01/07/70 16:03:04.100,1019.593719
1546934 *0001V,01/07/70 16:03:04.200,1019.589203
1547028 *0001V,01/07/70 16:03:04.300,1019.581628
1547121 *0001V,01/07/70 16:03:04.400,1019.585995
1547231 *0001V,01/07/70 16:03:04.500,1019.594908
1547324 *0001V,01/07/70 16:03:04.600,1019.591373
1547433 *0001V,01/07/70 16:03:04.700,1019.602252
1547527 *0001V,01/07/70 16:03:04.800,1019.595163
1547621 *0001V,01/07/70 16:03:04.900,1019.599052
1547730 *0001V,01/07/70 16:03:05.000,1019.602573
1547823 *0001V,01/07/70 16:03:05.100,1019.610670
1547933 *0001V,01/07/70 16:03:05.200,1019.610536
1548026 *0001V,01/07/70 16:03:05.300,1019.614976
1548120 *0001V,01/07/70 16:03:05.400,1019.618826
1548229 *0001V,01/07/70 16:03:05.500,1019.620947
1548323 *0001V,01/07/70 16:03:05.600,1019.614914
1548432 *0001V,01/07/70 16:03:05.700,1019.620089
1548525 *0001V,01/07/70 16:03:05.800,1019.627269
1548619 *0001V,01/07/70 16:03:05.900,1019.634627
1548728 *0001V,01/07/70 16:03:06.000,1019.629230
1548822 *0001V,01/07/70 16:03:06.100,1019.625208
1548931 *0001V,01/07/70 16:03:06.200,1019.619336
1549025 *0001V,01/07/70 16:03:06.300,1019.618643
1549134 *0001V,01/07/70 16:03:06.400,1019.619848
1549227 *0001V,01/07/70 16:03:06.500,1019.622321
1549321 *0001V,01/07/70 16:03:06.600,1019.620796
1549430 *0001V,01/07/70 16:03:06.700,1019.617344
1549524 *0001V,01/07/70 16:03:06.800,1019.622307
1549633 *0001V,01/07/70 16:03:06.900,1019.627295
1549727 *0001V,01/07/70 16:03:07.000,1019.631354
1549820 *0001V,01/07/70 16:03:07.100,1019.628834
1549929 *0001V,01/07/70 16:03:07.200,1019.621667
1550023 *0001V,01/07/70 16:03:07.300,1019.622558
1550132 *0001V,01/07/70 16:03:07.400,1019.609798
1550226 *0001V,01/07/70 16:03:07.500,1019.618433
1550319 *0001V,01/07/70 16:03:07.600,1019.620320
1550429 *0001V,01/07/70 16:03:07.700,1019.622043
1550522 *0001V,01/07/70 16:03:07.800,1019.624270
1550631 *0001V,01/07/70 16:03:07.900,1019.630619
1550725 *0001V,01/07/70 16:03:08.000,1019.635783
1550834 *0001V,01/07/70 16:03:08.100,1019.632352
1550928 *0001V,01/07/70 16:03:08.200,1019.629131
1551021 *0001V,01/07/70 16:03:08.300,1019.629791
1551131 *0001V,01/07/70 16:03:08.400,1019.631324
1551224 *0001V,01/07/70 16:03:08.500,1019.629417
1551333 *0001V,01/07/70 16:03:08.600,1019.629198
1551427 *0001V,01/07/70 16:03:08.700,1019.628196
1551521 *0001V,01/07/70 16:03:08.800,1019.623826
1551630 *0001V,01/07/70 16:03:08.900,1019.626573
1551723 *0001V,01/07/70 16:03:09.000,1019.634069
1551833 *0001V,01/07/70 16:03:09.100,1019.633251
1551926 *0001V,01/07/70 16:03:09.200,1019.631110
1552020 *0001V,01/07/70 16:03:09.300,1019.633319
1552129 *0001V,01/07/70 16:03:09.400,1019.634692
1552223 *0001V,01/07/70 16:03:09.500,1019.645860
1552332 *0001V,01/07/70 16:03:09.600,1019.641013
1552425 *0001V,01/07/70 16:03:09.700,1019.629908
1552519 *0001V,01/07/70 16:03:09.800,1019.618115
1552628 *0001V,01/07/70 16:03:09.900,1019.609505
1552722 *0001V,01/07/70 16:03:10.000,1019.589752
1552831 *0001V,01/07/70 16:03:10.100,1019.581860
1552925 *0001V,01/07/70 16:03:10.200,1019.575143
1553034 *0001V,01/07/70 16:03:10.300,1019.570213
1553128 *0001V,01/07/70 16:03:10.400,1019.579350
1553221 *0001V,01/07/70 16:03:10.500,1019.576238
1553330 *0001V,01/07/70 16:03:10.600,1019.586602
1553424 *0001V,01/07/70 16:03:10.700,1019.589554
1553533 *0001V,01/07/70 16:03:10.800,1019.601534
1553627 *0001V,01/07/70 16:03:10.900,1019.601528
1553720 *0001V,01/07/70 16:03:11.000,1019.595018
1553830 *0001V,01/07/70 16:03:11.100,1019.603557
1553923 *0001V,01/07/70 16:03:11.200,1019.613020
1554032 *0001V,01/07/70 16:03:11.300,1019.615863
1554126 *0001V,01/07/70 16:03:11.400,1019.616468
1554220 *0001V,01/07/70 16:03:11.500,1019.620230
1554329 *0001V,01/07/70 16:03:11.600,1019.625240
1554422 *0001V,01/07/70 16:03:11.700,1019.628549
1554532 *0001V,01/07/70 16:03:11.800,1019.629233
1554625 *0001V,01/07/70 16:03:11.900,1019.628199
1554734 *0001V,01/07/70 16:03:12.000,1019.626452
1554828 *0001V,01/07/70 16:03:12.100,1019.632858
1554922 *0001V,01/07/70 16:03:12.200,1019.633537
1555031 *0001V,01/07/70 16:03:12.300,1019.629755
1555124 *0001V,01/07/70 16:03:12.400,1019.632127
1555234 *0001V,01/07/70 16:03:12.500,1019.635004
1555327 *0001V,01/07/70 16:03:12.600,1019.636582
1555421 *0001V,01/07/70 16:03:12.700,1019.634558
1555530 *0001V,01/07/70 16:03:12.800,1019.638049
1555624 *0001V,01/07/70 16:03:12.900,1019.641408
1555733 *0001V,01/07/70 16:03:13.000,1019.643757
1555826 *0001V,01/07/70 16:03:13.100,1019.642931
1555920 *0001V,01/07/70 16:03:13.200,1019.636675
1556029 *0001V,01/07/70 16:03:13.300,1019.638035
1556123 *0001V,01/07/70 16:03:13.400,1019.638855
1556232 *0001V,01/07/70 16:03:13.500,1019.637574
1556326 *0001V,01/07/70 16:03:13.600,1019.633639
1556419 *0001V,01/07/70 16:03:13.700,1019.630397
1556528 *0001V,01/07/70 16:03:13.800,1019.625318
1556622 *0001V,01/07/70 16:03:13.900,1019.625232
1556731 *0001V,01/07/70 16:03:14.000,1019.627831
1556825 *0001V,01/07/70 16:03:14.100,1019.632153
1556934 *0001V,01/07/70 16:03:14.200,1019.624483
1557028 *0001V,01/07/70 16:03:14.300,1019.620172
1557121 *0001V,01/07/70 16:03:14.400,1019.617715
1557230 *0001V,01/07/70 16:03:14.500,1019.622373
1557324 *0001V,01/07/70 16:03:14.600,1019.626860
1557433 *0001V,01/07/70 16:03:14.700,1019.627421
1557527 *0001V,01/07/70 16:03:14.800,1019.630470
1557620 *0001V,01/07/70 16:03:14.900,1019.637711
1557730 *0001V,01/07/70 16:03:15.000,1019.637195
1557823 *0001V,01/07/70 16:03:15.100,1019.634047
1557932 *0001V,01/07/70 16:03:15.200,1019.638442
1558026 *0001V,01/07/70 16:03:15.300,1019.640066
1558120 *0001V,01/07/70 16:03:15.400,1019.634802
1558229 *0001V,01/07/70 16:03:15.500,1019.634503
1558322 *0001V,01/07/70 16:03:15.600,1019.620681
1558432 *0001V,01/07/70 16:03:15.700,1019.615563
1558525 *0001V,01/07/70 16:03:15.800,1019.610188
1558634 *0001V,01/07/70 16:03:15.900,1019.611528
1558728 *0001V,01/07/70 16:03:16.000,1019.609623
1558822 *0001V,01/07/70 16:03:16.100,1019.611307
1558931 *0001V,01/07/70 16:03:16.200,1019.613231
1559024 *0001V,01/07/70 16:03:16.300,1019.624463
1559134 *0001V,01/07/70 16:03:16.400,1019.623977
1559227 *0001V,01/07/70 16:03:16.500,1019.623392
1559321 *0001V,01/07/70 16:03:16.600,1019.627749
1559430 *0001V,01/07/70 16:03:16.700,1019.626153
1559524 *0001V,01/07/70 16:03:16.800,1019.632714
1559633 *0001V,01/07/70 16:03:16.900,1019.626906
1559726 *0001V,01/07/70 16:03:17.000,1019.625615
1559820 *0001V,01/07/70 16:03:17.100,1019.621052
1559929 *0001V,01/07/70 16:03:17.200,1019.622794
1600023 *0001V,01/07/70 16:03:17.300,1019.625323
1600132 *0001V,01/07/70 16:03:17.400,1019.625952
1600226 *0001V,01/07/70 16:03:17.500,1019.619779
1600335 *0001V,01/07/70 16:03:17.600,1019.621353
1600428 *0001V,01/07/70 16:03:17.700,1019.621177
1600522 *0001V,01/07/70 16:03:17.800,1019.623897
1600631 *0001V,01/07/70 16:03:17.900,1019.622794
1600725 *0001V,01/07/70 16:03:18.000,1019.619976
1600834 *0001V,01/07/70 16:03:18.100,1019.629421
1600928 *0001V,01/07/70 16:03:18.200,1019.627285
1601021 *0001V,01/07/70 16:03:18.300,1019.629828
1601130 *0001V,01/07/70 16:03:18.400,1019.626409
1601224 *0001V,01/07/70 16:03:18.500,1019.610151
1601333 *0001V,01/07/70 16:03:18.600,1019.607513
1601427 *0001V,01/07/70 16:03:18.700,1019.611762
1601520 *0001V,01/07/70 16:03:18.800,1019.610445
1601630 *0001V,01/07/70 16:03:18.900,1019.604575
1601723 *0001V,01/07/70 16:03:19.000,1019.601356
1601832 *0001V,01/07/70 16:03:19.100,1019.598860
1601926 *0001V,01/07/70 16:03:19.200,1019.593484
1602020 *0001V,01/07/70 16:03:19.300,1019.598039
1602129 *0001V,01/07/70 16:03:19.400,1019.596843
1602222 *0001V,01/07/70 16:03:19.500,1019.605957
1602332 *0001V,01/07/70 16:03:19.600,1019.609924
1602425 *0001V,01/07/70 16:03:19.700,1019.608434
1602534 *0001V,01/07/70 16:03:19.800,1019.610329
1602628 *0001V,01/07/70 16:03:19.900,1019.608518
1602722 *0001V,01/07/70 16:03:20.000,1019.607241
1602831 *0001V,01/07/70 16:03:20.100,1019.612742
1602924 *0001V,01/07/70 16:03:20.200,1019.607268
1603034 *0001V,01/07/70 16:03:20.300,1019.606793
1603127 *0001V,01/07/70 16:03:20.400,1019.604571
1603221 *0001V,01/07/70 16:03:20.500,1019.602967
1603330 *0001V,01/07/70 16:03:20.600,1019.596999
1603424 *0001V,01/07/70 16:03:20.700,1019.602381
1603533 *0001V,01/07/70 16:03:20.800,1019.602633
1603626 *0001V,01/07/70 16:03:20.900,1019.606568
1603720 *0001V,01/07/70 16:03:21.000,1019.599275
1603829 *0001V,01/07/70 16:03:21.100,1019.599451
1603923 *0001V,01/07/70 16:03:21.200,1019.604602
1604032 *0001V,01/07/70 16:03:21.300,1019.603674
1604126 *0001V,01/07/70 16:03:21.400,1019.610356
1604235 *0001V,01/07/70 16:03:21.500,1019.605150
1604328 *0001V,01/07/70 16:03:21.600,1019.612824
1604422 *0001V,01/07/70 16:03:21.700,1019.600155
1604531 *0001V,01/07/70 16:03:21.800,1019.601019
1604625 *0001V,01/07/70 16:03:21.900,1019.593062
1604734 *0001V,01/07/70 16:03:22.000,1019.588265
1604828 *0001V,01/07/70 16:03:22.100,1019.590681
1604921 *0001V,01/07/70 16:03:22.200,1019.596873
1605030 *0001V,01/07/70 16:03:22.300,1019.596983
1605124 *0001V,01/07/70 16:03:22.400,1019.598013
1605233 *0001V,01/07/70 16:03:22.500,1019.597349
1605327 *0001V,01/07/70 16:03:22.600,1019.596452
1605420 *0001V,01/07/70 16:03:22.700,1019.599929
1605530 *0001V,01/07/70 16:03:22.800,1019.601847
1605623 *0001V,01/07/70 16:03:22.900,1019.600990
1605732 *0001V,01/07/70 16:03:23.000,1019.606120
1605826 *0001V,01/07/70 16:03:23.100,1019.612507
1605920 *0001V,01/07/70 16:03:23.200,1019.622552
1606029 *0001V,01/07/70 16:03:23.300,1019.630940
1606122 *0001V,01/07/70 16:03:23.400,1019.633100
1606232 *0001V,01/07/70 16:03:23.500,1019.634551
1606325 *0001V,01/07/70 16:03:23.600,1019.634018
1606434 *0001V,01/07/70 16:03:23.700,1019.637938
1606528 *0001V,01/07/70 16:03:23.800,1019.636865
1606622 *0001V,01/07/70 16:03:23.900,1019.630829
1606731 *0001V,01/07/70 16:03:24.000,1019.633159
1606824 *0001V,01/07/70 16:03:24.100,1019.634079
1606934 *0001V,01/07/70 16:03:24.200,1019.634905
1607027 *0001V,01/07/70 16:03:24.300,1019.626647
1607121 *0001V,01/07/70 16:03:24.400,1019.629154
1607230 *0001V,01/07/70 16:03:24.500,1019.632873
1607324 *0001V,01/07/70 16:03:24.600,1019.623150
1607433 *0001V,01/07/70 16:03:24.700,1019.621627
1607526 *0001V,01/07/70 16:03:24.800,1019.614251
1607620 *0001V,01/07/70 16:03:24.900,1019.620823
1607729 *0001V,01/07/70 16:03:25.000,1019.625485
1607823 *0001V,01/07/70 16:03:25.100,1019.626823
1607932 *0001V,01/07/70 16:03:25.200,1019.625454
1608026 *0001V,01/07/70 16:03:25.300,1019.620372
1608135 *0001V,01/07/70 16:03:25.400,1019.624558
1608228 *0001V,01/07/70 16:03:25.500,1019.626573
1608322 *0001V,01/07/70 16:03:25.600,1019.622410
1608431 *0001V,01/07/70 16:03:25.700,1019.615907
1608525 *0001V,01/07/70 16:03:25.800,1019.617375
1608634 *0001V,01/07/70 16:03:25.900,1019.616909
1608728 *0001V,01/07/70 16:03:26.000,1019.621444
1608821 *0001V,01/07/70 16:03:26.100,1019.615436
1608930 *0001V,01/07/70 16:03:26.200,1019.612738
1609024 *0001V,01/07/70 16:03:26.300,1019.613042
1609133 *0001V,01/07/70 16:03:26.400,1019.616993
1609227 *0001V,01/07/70 16:03:26.500,1019.613665
1609320 *0001V,01/07/70 16:03:26.600,1019.619921
1609430 *0001V,01/07/70 16:03:26.700,1019.614078
1609523 *0001V,01/07/70 16:03:26.800,1019.621803
1609632 *0001V,01/07/70 16:03:26.900,1019.631003
1609726 *0001V,01/07/70 16:03:27.000,1019.620674
1609820 *0001V,01/07/70 16:03:27.100,1019.626816
1609929 *0001V,01/07/70 16:03:27.200,1019.622862
1610022 *0001V,01/07/70 16:03:27.300,1019.621871
1610132 *0001V,01/07/70 16:03:27.400,1019.619163
1610225 *0001V,01/07/70 16:03:27.500,1019.625085
1610334 *0001V,01/07/70 16:03:27.600,1019.630126
1610428 *0001V,01/07/70 16:03:27.700,1019.618775
1610522 *0001V,01/07/70 16:03:27.800,1019.613333
1610631 *0001V,01/07/70 16:03:27.900,1019.602645
1610724 *0001V,01/07/70 16:03:28.000,1019.598537
1610834 *0001V,01/07/70 16:03:28.100,1019.607774
1610927 *0001V,01/07/70 16:03:28.200,1019.604792
1611021 *0001V,01/07/70 16:03:28.300,1019.613093
1611130 *0001V,01/07/70 16:03:28.400,1019.620487
1611224 *0001V,01/07/70 16:03:28.500,1019.626491
1611333 *0001V,01/07/70 16:03:28.600,1019.620525
1611426 *0001V,01/07/70 16:03:28.700,1019.617479
1611520 *0001V,01/07/70 16:03:28.800,1019.612400
1611629 *0001V,01/07/70 16:03:28.900,1019.619976
1611723 *0001V,01/07/70 16:03:29.000,1019.612317
1611832 *0001V,01/07/70 16:03:29.100,1019.609416
1611926 *0001V,01/07/70 16:03:29.200,1019.610620
1612035 *0001V,01/07/70 16:03:29.300,1019.603490
1612128 *0001V,01/07/70 16:03:29.400,1019.601975
1612222 *0001V,01/07/70 16:03:29.500,1019.605867
1612331 *0001V,01/07/70 16:03:29.600,1019.600595
1612425 *0001V,01/07/70 16:03:29.700,1019.599440
1612534 *0001V,01/07/70 16:03:29.800,1019.613803
1612628 *0001V,01/07/70 16:03:29.900,1019.609276
1612721 *0001V,01/07/70 16:03:30.000,1019.618811
1612830 *0001V,01/07/70 16:03:30.100,1019.617121
1612924 *0001V,01/07/70 16:03:30.200,1019.613480
1613033 *0001V,01/07/70 16:03:30.300,1019.610212
1613127 *0001V,01/07/70 16:03:30.400,1019.606730
1613220 *0001V,01/07/70 16:03:30.500,1019.614765
1613330 *0001V,01/07/70 16:03:30.600,1019.615685
1613423 *0001V,01/07/70 16:03:30.700,1019.605880
1613532 *0001V,01/07/70 16:03:30.800,1019.608301
1613626 *0001V,01/07/70 16:03:30.900,1019.608372
1613720 *0001V,01/07/70 16:03:31.000,1019.616541
1613829 *0001V,01/07/70 16:03:31.100,1019.625115
1613922 *0001V,01/07/70 16:03:31.200,1019.619767
1614032 *0001V,01/07/70 16:03:31.300,1019.616685
1614125 *0001V,01/07/70 16:03:31.400,1019.604690
1614234 *0001V,01/07/70 16:03:31.500,1019.608103
1614328 *0001V,01/07/70 16:03:31.600,1019.611443
1614422 *0001V,01/07/70 16:03:31.700,1019.614546
1614531 *0001V,01/07/70 16:03:31.800,1019.624827
1614624 *0001V,01/07/70 16:03:31.900,1019.627784
1614734 *0001V,01/07/70 16:03:32.000,1019.627454
1614827 *0001V,01/07/70 16:03:32.100,1019.632587
1614921 *0001V,01/07/70 16:03:32.200,1019.628885
1615030 *0001V,01/07/70 16:03:32.300,1019.619935
1615124 *0001V,01/07/70 16:03:32.400,1019.618340
1615233 *0001V,01/07/70 16:03:32.500,1019.616017
1615326 *0001V,01/07/70 16:03:32.600,1019.626239
1615420 *0001V,01/07/70 16:03:32.700,1019.629484
1615529 *0001V,01/07/70 16:03:32.800,1019.636153
1615623 *0001V,01/07/70 16:03:32.900,1019.634981
1615732 *0001V,01/07/70 16:03:33.000,1019.635243
1615826 *0001V,01/07/70 16:03:33.100,1019.632909
1615935 *0001V,01/07/70 16:03:33.200,1019.639565
1616028 *0001V,01/07/70 16:03:33.300,1019.644090
1616122 *0001V,01/07/70 16:03:33.400,1019.640353
1616231 *0001V,01/07/70 16:03:33.500,1019.642787
1616325 *0001V,01/07/70 16:03:33.600,1019.632098
1616434 *0001V,01/07/70 16:03:33.700,1019.632517
1616528 *0001V,01/07/70 16:03:33.800,1019.632357
1616621 *0001V,01/07/70 16:03:33.900,1019.642294
1616730 *0001V,01/07/70 16:03:34.000,1019.641252
1616824 *0001V,01/07/70 16:03:34.100,1019.640706
1616933 *0001V,01/07/70 16:03:34.200,1019.641387
1617027 *0001V,01/07/70 16:03:34.300,1019.641714
1617120 *0001V,01/07/70 16:03:34.400,1019.639589
1617230 *0001V,01/07/70 16:03:34.500,1019.637405
1617323 *0001V,01/07/70 16:03:34.600,1019.637513
1617432 *0001V,01/07/70 16:03:34.700,1019.638904
1617526 *0001V,01/07/70 16:03:34.800,1019.645052
1617620 *0001V,01/07/70 16:03:34.900,1019.644540
1617729 *0001V,01/07/70 16:03:35.000,1019.641759
1617822 *0001V,01/07/70 16:03:35.100,1019.626982
1617932 *0001V,01/07/70 16:03:35.200,1019.626106
1618025 *0001V,01/07/70 16:03:35.300,1019.631940
1618134 *0001V,01/07/70 16:03:35.400,1019.640372
1618228 *0001V,01/07/70 16:03:35.500,1019.638179
1618322 *0001V,01/07/70 16:03:35.600,1019.632713
1618431 *0001V,01/07/70 16:03:35.700,1019.641644
1618524 *0001V,01/07/70 16:03:35.800,1019.644874
1618634 *0001V,01/07/70 16:03:35.900,1019.637514
1618727 *0001V,01/07/70 16:03:36.000,1019.642436
1618821 *0001V,01/07/70 16:03:36.100,1019.640898
1618930 *0001V,01/07/70 16:03:36.200,1019.634434
1619024 *0001V,01/07/70 16:03:36.300,1019.635120
1619133 *0001V,01/07/70 16:03:36.400,1019.626742
1619226 *0001V,01/07/70 16:03:36.500,1019.629925
1619320 *0001V,01/07/70 16:03:36.600,1019.627910
1619429 *0001V,01/07/70 16:03:36.700,1019.634051
1619523 *0001V,01/07/70 16:03:36.800,1019.632503
1619632 *0001V,01/07/70 16:03:36.900,1019.637979
1619726 *0001V,01/07/70 16:03:37.000,1019.637448
1619819 *0001V,01/07/70 16:03:37.100,1019.633242
1619928 *0001V,01/07/70 16:03:37.200,1019.623441
1620022 *0001V,01/07/70 16:03:37.300,1019.611334
1620131 *0001V,01/07/70 16:03:37.400,1019.617327
1620225 *0001V,01/07/70 16:03:37.500,1019.609705
1620334 *0001V,01/07/70 16:03:37.600,1019.613572
1620428 *0001V,01/07/70 16:03:37.700,1019.620553
1620521 *0001V,01/07/70 16:03:37.800,1019.621869
1620630 *0001V,01/07/70 16:03:37.900,1019.626529
1620724 *0001V,01/07/70 16:03:38.000,1019.628982
1620833 *0001V,01/07/70 16:03:38.100,1019.627284
1620927 *0001V,01/07/70 16:03:38.200,1019.641498
1621020 *0001V,01/07/70 16:03:38.300,1019.658863
1621130 *0001V,01/07/70 16:03:38.400,1019.657590
1621223 *0001V,01/07/70 16:03:38.500,1019.651433
1621332 *0001V,01/07/70 16:03:38.600,1019.649418
1621426 *0001V,01/07/70 16:03:38.700,1019.645665
1621520 *0001V,01/07/70 16:03:38.800,1019.641760
1621629 *0001V,01/07/70 16:03:38.900,1019.629417
1621722 *0001V,01/07/70 16:03:39.000,1019.616459
1621832 *0001V,01/07/70 16:03:39.100,1019.613108
1621925 *0001V,01/07/70 16:03:39.200,1019.597475
1622034 *0001V,01/07/70 16:03:39.300,1019.596423
1622128 *0001V,01/07/70 16:03:39.400,1019.582404
1622222 *0001V,01/07/70 16:03:39.500,1019.570815
1622331 *0001V,01/07/70 16:03:39.600,1019.568968
1622424 *0001V,01/07/70 16:03:39.700,1019.573223
1622534 *0001V,01/07/70 16:03:39.800,1019.579180
1622627 *0001V,01/07/70 16:03:39.900,1019.588217
1622721 *0001V,01/07/70 16:03:40.000,1019.601055
1622830 *0001V,01/07/70 16:03:40.100,1019.604620
1622924 *0001V,01/07/70 16:03:40.200,1019.608091
1623033 *0001V,01/07/70 16:03:40.300,1019.601578
1623126 *0001V,01/07/70 16:03:40.400,1019.601795
1623220 *0001V,01/07/70 16:03:40.500,1019.603137
1623329 *0001V,01/07/70 16:03:40.600,1019.601799
1623423 *0001V,01/07/70 16:03:40.700,1019.612537
1623532 *0001V,01/07/70 16:03:40.800,1019.609039
1623626 *0001V,01/07/70 16:03:40.900,1019.609772
1623735 *0001V,01/07/70 16:03:41.000,1019.617028
1623828 *0001V,01/07/70 16:03:41.100,1019.608269
1623922 *0001V,01/07/70 16:03:41.200,1019.614099
1624031 *0001V,01/07/70 16:03:41.300,1019.612382
1624125 *0001V,01/07/70 16:03:41.400,1019.607536
1624234 *0001V,01/07/70 16:03:41.500,1019.611956
1624328 *0001V,01/07/70 16:03:41.600,1019.622363
1624421 *0001V,01/07/70 16:03:41.700,1019.632480
1624530 *0001V,01/07/70 16:03:41.800,1019.637508
1624624 *0001V,01/07/70 16:03:41.900,1019.628566
1624733 *0001V,01/07/70 16:03:42.000,1019.627247
1624827 *0001V,01/07/70 16:03:42.100,1019.630649
1624920 *0001V,01/07/70 16:03:42.200,1019.632502
1625030 *0001V,01/07/70 16:03:42.300,1019.624741
1625123 *0001V,01/07/70 16:03:42.400,1019.621551
1625232 *0001V,01/07/70 16:03:42.500,1019.607811
1625326 *0001V,01/07/70 16:03:42.600,1019.611752
1625420 *0001V,01/07/70 16:03:42.700,1019.613098
1625529 *0001V,01/07/70 16:03:42.800,1019.598479
1625622 *0001V,01/07/70 16:03:42.900,1019.585880
1625732 *0001V,01/07/70 16:03:43.000,1019.574399
1625825 *0001V,01/07/70 16:03:43.100,1019.583040
1625934 *0001V,01/07/70 16:03:43.200,1019.580128
1626028 *0001V,01/07/70 16:03:43.300,1019.570684
1626122 *0001V,01/07/70 16:03:43.400,1019.571450
1626231 *0001V,01/07/70 16:03:43.500,1019.587446
1626324 *0001V,01/07/70 16:03:43.600,1019.581428
1626434 *0001V,01/07/70 16:03:43.700,1019.588976
1626527 *0001V,01/07/70 16:03:43.800,1019.561427
1626621 *0001V,01/07/70 16:03:43.900,1019.550318
1626730 *0001V,01/07/70 16:03:44.000,1019.540002
1626824 *0001V,01/07/70 16:03:44.100,1019.533181
1626933 *0001V,01/07/70 16:03:44.200,1019.539521
1627026 *0001V,01/07/70 16:03:44.300,1019.544436
1627120 *0001V,01/07/70 16:03:44.400,1019.534847
1627229 *0001V,01/07/70 16:03:44.500,1019.543834
1627323 *0001V,01/07/70 16:03:44.600,1019.536968
1627432 *0001V,01/07/70 16:03:44.700,1019.536879
1627526 *0001V,01/07/70 16:03:44.800,1019.537651
1627619 *0001V,01/07/70 16:03:44.900,1019.543345
1627728 *0001V,01/07/70 16:03:45.000,1019.539486
1627822 *0001V,01/07/70 16:03:45.100,1019.536462
1627931 *0001V,01/07/70 16:03:45.200,1019.546940
1628025 *0001V,01/07/70 16:03:45.300,1019.545842
1628134 *0001V,01/07/70 16:03:45.400,1019.542217
1628228 *0001V,01/07/70 16:03:45.500,1019.558293
1628321 *0001V,01/07/70 16:03:45.600,1019.567471
1628430 *0001V,01/07/70 16:03:45.700,1019.566682
1628524 *0001V,01/07/70 16:03:45.800,1019.554825
1628633 *0001V,01/07/70 16:03:45.900,1019.540174
1628727 *0001V,01/07/70 16:03:46.000,1019.532598
1628820 *0001V,01/07/70 16:03:46.100,1019.523991
1628930 *0001V,01/07/70 16:03:46.200,1019.542514
1629023 *0001V,01/07/70 16:03:46.300,1019.549379
1629132 *0001V,01/07/70 16:03:46.400,1019.554343
1629226 *0001V,01/07/70 16:03:46.500,1019.569277
1629320 *0001V,01/07/70 16:03:46.600,1019.558101
1629429 *0001V,01/07/70 16:03:46.700,1019.555270
1629522 *0001V,01/07/70 16:03:46.800,1019.558770
1629632 *0001V,01/07/70 16:03:46.900,1019.562292
1629725 *0001V,01/07/70 16:03:47.000,1019.554045
1629834 *0001V,01/07/70 16:03:47.100,1019.537187
1629928 *0001V,01/07/70 16:03:47.200,1019.543253
1630022 *0001V,01/07/70 16:03:47.300,1019.549347
1630131 *0001V,01/07/70 16:03:47.400,1019.547908
1630224 *0001V,01/07/70 16:03:47.500,1019.535494
1630334 *0001V,01/07/70 16:03:47.600,1019.532013
1630427 *0001V,01/07/70 16:03:47.700,1019.527329
1630521 *0001V,01/07/70 16:03:47.800,1019.536291
1630630 *0001V,01/07/70 16:03:47.900,1019.545838
1630724 *0001V,01/07/70 16:03:48.000,1019.551788
1630833 *0001V,01/07/70 16:03:48.100,1019.564063
1630926 *0001V,01/07/70 16:03:48.200,1019.574046
1631020 *0001V,01/07/70 16:03:48.300,1019.567104
1631129 *0001V,01/07/70 16:03:48.400,1019.556182
1631223 *0001V,01/07/70 16:03:48.500,1019.542203
1631332 *0001V,01/07/70 16:03:48.600,1019.524582
1631426 *0001V,01/07/70 16:03:48.700,1019.535510
1631535 *0001V,01/07/70 16:03:48.800,1019.539697
1631628 *0001V,01/07/70 16:03:48.900,1019.540440
1631722 *0001V,01/07/70 16:03:49.000,1019.526678
1631831 *0001V,01/07/70 16:03:49.100,1019.506573
1631925 *0001V,01/07/70 16:03:49.200,1019.523796
1632034 *0001V,01/07/70 16:03:49.300,1019.551520
1632128 *0001V,01/07/70 16:03:49.400,1019.550654
1632221 *0001V,01/07/70 16:03:49.500,1019.560022
1632330 *0001V,01/07/70 16:03:49.600,1019.563896
1632424 *0001V,01/07/70 16:03:49.700,1019.569827
1632533 *0001V,01/07/70 16:03:49.800,1019.581652
1632627 *0001V,01/07/70 16:03:49.900,1019.570836
1632720 *0001V,01/07/70 16:03:50.000,1019.572030
1632830 *0001V,01/07/70 16:03:50.100,1019.573348
1632923 *0001V,01/07/70 16:03:50.200,1019.570549
1633032 *0001V,01/07/70 16:03:50.300,1019.573555
1633126 *0001V,01/07/70 16:03:50.400,1019.555115
1633220 *0001V,01/07/70 16:03:50.500,1019.555587
1633329 *0001V,01/07/70 16:03:50.600,1019.556318
1633422 *0001V,01/07/70 16:03:50.700,1019.550512
1633532 *0001V,01/07/70 16:03:50.800,1019.544471
1633625 *0001V,01/07/70 16:03:50.900,1019.537654
1633734 *0001V,01/07/70 16:03:51.000,1019.532531
1633828 *0001V,01/07/70 16:03:51.100,1019.522590
1633922 *0001V,01/07/70 16:03:51.200,1019.530681
1634031 *0001V,01/07/70 16:03:51.300,1019.542228
1634124 *0001V,01/07/70 16:03:51.400,1019.538608
1634234 *0001V,01/07/70 16:03:51.500,1019.539762
1634327 *0001V,01/07/70 16:03:51.600,1019.534295
1634421 *0001V,01/07/70 16:03:51.700,1019.530447
1634530 *0001V,01/07/70 16:03:51.800,1019.541396
1634624 *0001V,01/07/70 16:03:51.900,1019.522592
1634733 *0001V,01/07/70 16:03:52.000,1019.536880
1634826 *0001V,01/07/70 16:03:52.100,1019.546331
1634920 *0001V,01/07/70 16:03:52.200,1019.546541
1635029 *0001V,01/07/70 16:03:52.300,1019.541754
1635123 *0001V,01/07/70 16:03:52.400,1019.532257
1635232 *0001V,01/07/70 16:03:52.500,1019.539656
1635326 *0001V,01/07/70 16:03:52.600,1019.533785
1635419 *0001V,01/07/70 16:03:52.700,1019.541125
1635528 *0001V,01/07/70 16:03:52.800,1019.530455
1635622 *0001V,01/07/70 16:03:52.900,1019.531894
1635731 *0001V,01/07/70 16:03:53.000,1019.540831
1635825 *0001V,01/07/70 16:03:53.100,1019.540613
1635934 *0001V,01/07/70 16:03:53.200,1019.559831
1636028 *0001V,01/07/70 16:03:53.300,1019.563004
1636121 *0001V,01/07/70 16:03:53.400,1019.554364
1636230 *0001V,01/07/70 16:03:53.500,1019.562126
1636324 *0001V,01/07/70 16:03:53.600,1019.555109
1636433 *0001V,01/07/70 16:03:53.700,1019.555390
1636527 *0001V,01/07/70 16:03:53.800,1019.553478
1636620 *0001V,01/07/70 16:03:53.900,1019.542376
1636730 *0001V,01/07/70 16:03:54.000,1019.550675
1636823 *0001V,01/07/70 16:03:54.100,1019.566397
1636932 *0001V,01/07/70 16:03:54.200,1019.576946
1637026 *0001V,01/07/70 16:03:54.300,1019.579254
1637120 *0001V,01/07/70 16:03:54.400,1019.572693
1637229 *0001V,01/07/70 16:03:54.500,1019.590909
1637322 *0001V,01/07/70 16:03:54.600,1019.584788
1637432 *0001V,01/07/70 16:03:54.700,1019.563325
1637525 *0001V,01/07/70 16:03:54.800,1019.554986
1637634 *0001V,01/07/70 16:03:54.900,1019.559576
1637728 *0001V,01/07/70 16:03:55.000,1019.549223
1637822 *0001V,01/07/70 16:03:55.100,1019.557074
1637931 *0001V,01/07/70 16:03:55.200,1019.554833
1638024 *0001V,01/07/70 16:03:55.300,1019.565467
1638134 *0001V,01/07/70 16:03:55.400,1019.571255
1638227 *0001V,01/07/70 16:03:55.500,1019.575085
1638321 *0001V,01/07/70 16:03:55.600,1019.557176
1638430 *0001V,01/07/70 16:03:55.700,1019.561752
1638524 *0001V,01/07/70 16:03:55.800,1019.567290
1638633 *0001V,01/07/70 16:03:55.900,1019.577121
1638726 *0001V,01/07/70 16:03:56.000,1019.586648
1638820 *0001V,01/07/70 16:03:56.100,1019.579744
1638929 *0001V,01/07/70 16:03:56.200,1019.572615
1639023 *0001V,01/07/70 16:03:56.300,1019.575602
1639132 *0001V,01/07/70 16:03:56.400,1019.567946
1639226 *0001V,01/07/70 16:03:56.500,1019.570304
1639319 *0001V,01/07/70 16:03:56.600,1019.575506
1639428 *0001V,01/07/70 16:03:56.700,1019.567043
1639522 *0001V,01/07/70 16:03:56.800,1019.562553
1639631 *0001V,01/07/70 16:03:56.900,1019.550600
1639725 *0001V,01/07/70 16:03:57.000,1019.560326
1639834 *0001V,01/07/70 16:03:57.100,1019.567110
1639928 *0001V,01/07/70 16:03:57.200,1019.555777
1640021 *0001V,01/07/70 16:03:57.300,1019.572490
1640130 *0001V,01/07/70 16:03:57.400,1019.577290
1640224 *0001V,01/07/70 16:03:57.500,1019.580772
1640333 *0001V,01/07/70 16:03:57.600,1019.585352
1640427 *0001V,01/07/70 16:03:57.700,1019.588337
1640520 *0001V,01/07/70 16:03:57.800,1019.586827
1640630 *0001V,01/07/70 16:03:57.900,1019.584446
1640723 *0001V,01/07/70 16:03:58.000,1019.584901
1640832 *0001V,01/07/70 16:03:58.100,1019.587969
1640926 *0001V,01/07/70 16:03:58.200,1019.583870
1641020 *0001V,01/07/70 16:03:58.300,1019.583760
1641129 *0001V,01/07/70 16:03:58.400,1019.583342
1641222 *0001V,01/07/70 16:03:58.500,1019.589396
1641332 *0001V,01/07/70 16:03:58.600,1019.590372
1641425 *0001V,01/07/70 16:03:58.700,1019.584159
1641534 *0001V,01/07/70 16:03:58.800,1019.590911
1641628 *0001V,01/07/70 16:03:58.900,1019.591154
1641722 *0001V,01/07/70 16:03:59.000,1019.596743
1641831 *0001V,01/07/70 16:03:59.100,1019.603497
1641924 *0001V,01/07/70 16:03:59.200,1019.598285
1642034 *0001V,01/07/70 16:03:59.300,1019.600165
1642127 *0001V,01/07/70 16:03:59.400,1019.608743
1642221 *0001V,01/07/70 16:03:59.500,1019.607116
1642330 *0001V,01/07/70 16:03:59.600,1019.611707
1642424 *0001V,01/07/70 16:03:59.700,1019.612013
1642533 *0001V,01/07/70 16:03:59.800,1019.617516
1642626 *0001V,01/07/70 16:03:59.900,1019.615754
1642720 *0001V,01/07/70 16:04:00.000,1019.619302
1642829 *0001V,01/07/70 16:04:00.100,1019.623739
1642923 *0001V,01/07/70 16:04:00.200,1019.627383
1643032 *0001V,01/07/70 16:04:00.300,1019.626498
1643126 *0001V,01/07/70 16:04:00.400,1019.621572
1643219 *0001V,01/07/70 16:04:00.500,1019.619658
1643328 *0001V,01/07/70 16:04:00.600,1019.619105
1643422 *0001V,01/07/70 16:04:00.700,1019.621198
1643531 *0001V,01/07/70 16:04:00.800,1019.618489
1643625 *0001V,01/07/70 16:04:00.900,1019.613938
1643734 *0001V,01/07/70 16:04:01.000,1019.602236
1643828 *0001V,01/07/70 16:04:01.100,1019.596186
1643921 *0001V,01/07/70 16:04:01.200,1019.596964
1644030 *0001V,01/07/70 16:04:01.300,1019.602298
1644124 *0001V,01/07/70 16:04:01.400,1019.603991
1644233 *0001V,01/07/70 16:04:01.500,1019.605428
1644327 *0001V,01/07/70 16:04:01.600,1019.613176
1644420 *0001V,01/07/70 16:04:01.700,1019.617067
1644530 *0001V,01/07/70 16:04:01.800,1019.614210
1644623 *0001V,01/07/70 16:04:01.900,1019.610386
1644732 *0001V,01/07/70 16:04:02.000,1019.609718
1644826 *0001V,01/07/70 16:04:02.100,1019.605060
1644920 *0001V,01/07/70 16:04:02.200,1019.606325
1645029 *0001V,01/07/70 16:04:02.300,1019.608344
1645122 *0001V,01/07/70 16:04:02.400,1019.610669
1645232 *0001V,01/07/70 16:04:02.500,1019.606025
1645325 *0001V,01/07/70 16:04:02.600,1019.614150
1645434 *0001V,01/07/70 16:04:02.700,1019.609998
1645528 *0001V,01/07/70 16:04:02.800,1019.606124
1645622 *0001V,01/07/70 16:04:02.900,1019.603328
1645731 *0001V,01/07/70 16:04:03.000,1019.608161
1645824 *0001V,01/07/70 16:04:03.100,1019.606176
1645934 *0001V,01/07/70 16:04:03.200,1019.607736
1646027 *0001V,01/07/70 16:04:03.300,1019.612479
1646121 *0001V,01/07/70 16:04:03.400,1019.623351
1646230 *0001V,01/07/70 16:04:03.500,1019.629558
1646324 *0001V,01/07/70 16:04:03.600,1019.626380
1646433 *0001V,01/07/70 16:04:03.700,1019.626876
1646526 *0001V,01/07/70 16:04:03.800,1019.633960
1646620 *0001V,01/07/70 16:04:03.900,1019.634666
1646729 *0001V,01/07/70 16:04:04.000,1019.631719
1646823 *0001V,01/07/70 16:04:04.100,1019.632697
1646932 *0001V,01/07/70 16:04:04.200,1019.634745
1647026 *0001V,01/07/70 16:04:04.300,1019.632903
1647135 *0001V,01/07/70 16:04:04.400,1019.630630
1647228 *0001V,01/07/70 16:04:04.500,1019.636143
1647322 *0001V,01/07/70 16:04:04.600,1019.636382
1647431 *0001V,01/07/70 16:04:04.700,1019.638103
1647525 *0001V,01/07/70 16:04:04.800,1019.634182
1647634 *0001V,01/07/70 16:04:04.900,1019.643914
1647728 *0001V,01/07/70 16:04:05.000,1019.640417
1647821 *0001V,01/07/70 16:04:05.100,1019.643033
1647930 *0001V,01/07/70 16:04:05.200,1019.638437
1648024 *0001V,01/07/70 16:04:05.300,1019.641822
1648133 *0001V,01/07/70 16:04:05.400,1019.643963
1648227 *0001V,01/07/70 16:04:05.500,1019.646784
1648320 *0001V,01/07/70 16:04:05.600,1019.646280
1648430 *0001V,01/07/70 16:04:05.700,1019.642367
1648523 *0001V,01/07/70 16:04:05.800,1019.640826
1648632 *0001V,01/07/70 16:04:05.900,1019.640958
1648726 *0001V,01/07/70 16:04:06.000,1019.638698
1648820 *0001V,01/07/70 16:04:06.100,1019.636848
1648929 *0001V,01/07/70 16:04:06.200,1019.636891
1649022 *0001V,01/07/70 16:04:06.300,1019.637734
1649132 *0001V,01/07/70 16:04:06.400,1019.639690
1649225 *0001V,01/07/70 16:04:06.500,1019.643339
1649334 *0001V,01/07/70 16:04:06.600,1019.641703
1649428 *0001V,01/07/70 16:04:06.700,1019.644685
1649522 *0001V,01/07/70 16:04:06.800,1019.646692
1649631 *0001V,01/07/70 16:04:06.900,1019.644576
1649724 *0001V,01/07/70 16:04:07.000,1019.647428
1649834 *0001V,01/07/70 16:04:07.100,1019.644880
1649927 *0001V,01/07/70 16:04:07.200,1019.645851
1650021 *0001V,01/07/70 16:04:07.300,1019.645651
1650130 *0001V,01/07/70 16:04:07.400,1019.648984
1650224 *0001V,01/07/70 16:04:07.500,1019.650185
1650333 *0001V,01/07/70 16:04:07.600,1019.647236
1650426 *0001V,01/07/70 16:04:07.700,1019.642704
1650520 *0001V,01/07/70 16:04:07.800,1019.644614
1650629 *0001V,01/07/70 16:04:07.900,1019.644246
1650723 *0001V,01/07/70 16:04:08.000,1019.646194
1650832 *0001V,01/07/70 16:04:08.100,1019.644886
1650926 *0001V,01/07/70 16:04:08.200,1019.642908
1651019 *0001V,01/07/70 16:04:08.300,1019.643781
1651128 *0001V,01/07/70 16:04:08.400,1019.645884
1651222 *0001V,01/07/70 16:04:08.500,1019.647030
1651331 *0001V,01/07/70 16:04:08.600,1019.643656
1651425 *0001V,01/07/70 16:04:08.700,1019.644307
1651534 *0001V,01/07/70 16:04:08.800,1019.642544
1651628 *0001V,01/07/70 16:04:08.900,1019.643234
1651721 *0001V,01/07/70 16:04:09.000,1019.643987
1651830 *0001V,01/07/70 16:04:09.100,1019.642787
1651924 *0001V,01/07/70 16:04:09.200,1019.637953
1652033 *0001V,01/07/70 16:04:09.300,1019.634466
1652127 *0001V,01/07/70 16:04:09.400,1019.641780
1652220 *0001V,01/07/70 16:04:09.500,1019.640345
1652330 *0001V,01/07/70 16:04:09.600,1019.639843
1652423 *0001V,01/07/70 16:04:09.700,1019.648494
1652532 *0001V,01/07/70 16:04:09.800,1019.652823
1652626 *0001V,01/07/70 16:04:09.900,1019.650971
1652720 *0001V,01/07/70 16:04:10.000,1019.647063
1652829 *0001V,01/07/70 16:04:10.100,1019.646583
1652922 *0001V,01/07/70 16:04:10.200,1019.648237
1653032 *0001V,01/07/70 16:04:10.300,1019.648576
1653125 *0001V,01/07/70 16:04:10.400,1019.652126
1653234 *0001V,01/07/70 16:04:10.500,1019.647775
1653328 *0001V,01/07/70 16:04:10.600,1019.649017
1653422 *0001V,01/07/70 16:04:10.700,1019.647165
1653531 *0001V,01/07/70 16:04:10.800,1019.646964
1653624 *0001V,01/07/70 16:04:10.900,1019.641998
1653734 *0001V,01/07/70 16:04:11.000,1019.641697
1653827 *0001V,01/07/70 16:04:11.100,1019.639839
1653921 *0001V,01/07/70 16:04:11.200,1019.643574
1654030 *0001V,01/07/70 16:04:11.300,1019.639442
1654124 *0001V,01/07/70 16:04:11.400,1019.642874
1654233 *0001V,01/07/70 16:04:11.500,1019.643205
1654326 *0001V,01/07/70 16:04:11.600,1019.639500
1654420 *0001V,01/07/70 16:04:11.700,1019.639379
1654529 *0001V,01/07/70 16:04:11.800,1019.642734
1654623 *0001V,01/07/70 16:04:11.900,1019.644493
1654732 *0001V,01/07/70 16:04:12.000,1019.642467
1654826 *0001V,01/07/70 16:04:12.100,1019.641111
1654935 *0001V,01/07/70 16:04:12.200,1019.639632
1655028 *0001V,01/07/70 16:04:12.300,1019.642736
1655122 *0001V,01/07/70 16:04:12.400,1019.644593
1655231 *0001V,01/07/70 16:04:12.500,1019.645054
1655325 *0001V,01/07/70 16:04:12.600,1019.643214
1655434 *0001V,01/07/70 16:04:12.700,1019.639221
1655528 *0001V,01/07/70 16:04:12.800,1019.639091
1655621 *0001V,01/07/70 16:04:12.900,1019.637255
1655730 *0001V,01/07/70 16:04:13.000,1019.634605
1655824 *0001V,01/07/70 16:04:13.100,1019.629545
1655933 *0001V,01/07/70 16:04:13.200,1019.627121
1656027 *0001V,01/07/70 16:04:13.300,1019.624726
1656120 *0001V,01/07/70 16:04:13.400,1019.632198
1656230 *0001V,01/07/70 16:04:13.500,1019.632212
1656323 *0001V,01/07/70 16:04:13.600,1019.630106
1656432 *0001V,01/07/70 16:04:13.700,1019.632641
1656526 *0001V,01/07/70 16:04:13.800,1019.629934
1656620 *0001V,01/07/70 16:04:13.900,1019.629497
1656729 *0001V,01/07/70 16:04:14.000,1019.630318
1656822 *0001V,01/07/70 16:04:14.100,1019.630945
1656932 *0001V,01/07/70 16:04:14.200,1019.634727
1657025 *0001V,01/07/70 16:04:14.300,1019.632906
1657134 *0001V,01/07/70 16:04:14.400,1019.628484
1657228 *0001V,01/07/70 16:04:14.500,1019.626452
1657322 *0001V,01/07/70 16:04:14.600,1019.629642
1657431 *0001V,01/07/70 16:04:14.700,1019.632060
1657524 *0001V,01/07/70 16:04:14.800,1019.635238
1657634 *0001V,01/07/70 16:04:14.900,1019.630517
1657727 *0001V,01/07/70 16:04:15.000,1019.623748
1657821 *0001V,01/07/70 16:04:15.100,1019.631998
1657930 *0001V,01/07/70 16:04:15.200,1019.631539
1658024 *0001V,01/07/70 16:04:15.300,1019.633061
1658133 *0001V,01/07/70 16:04:15.400,1019.629618
1658226 *0001V,01/07/70 16:04:15.500,1019.629118
1658320 *0001V,01/07/70 16:04:15.600,1019.627552
1658429 *0001V,01/07/70 16:04:15.700,1019.627901
1658523 *0001V,01/07/70 16:04:15.800,1019.633275
1658632 *0001V,01/07/70 16:04:15.900,1019.629757
1658726 *0001V,01/07/70 16:04:16.000,1019.628209
1658819 *0001V,01/07/70 16:04:16.100,1019.632767
1658928 *0001V,01/07/70 16:04:16.200,1019.631119
1659022 *0001V,01/07/70 16:04:16.300,1019.637740
1659131 *0001V,01/07/70 16:04:16.400,1019.637042
1659225 *0001V,01/07/70 16:04:16.500,1019.639053
1659334 *0001V,01/07/70 16:04:16.600,1019.638192
1659428 *0001V,01/07/70 16:04:16.700,1019.638057
1659521 *0001V,01/07/70 16:04:16.800,1019.635892
1659630 *0001V,01/07/70 16:04:16.900,1019.632013
1659724 *0001V,01/07/70 16:04:17.000,1019.623564
1659833 *0001V,01/07/70 16:04:17.100,1019.625008
1659927 *0001V,01/07/70 16:04:17.200,1019.630920
1700020 *0001V,01/07/70 16:04:17.300,1019.624969
1700130 *0001V,01/07/70 16:04:17.400,1019.622499
1700223 *0001V,01/07/70 16:04:17.500,1019.627172
1700332 *0001V,01/07/70 16:04:17.600,1019.615233
1700426 *0001V,01/07/70 16:04:17.700,1019.624687
1700520 *0001V,01/07/70 16:04:17.800,1019.621700
1700629 *0001V,01/07/70 16:04:17.900,1019.630608
1700722 *0001V,01/07/70 16:04:18.000,1019.630092
1700832 *0001V,01/07/70 16:04:18.100,1019.627452
1700925 *0001V,01/07/70 16:04:18.200,1019.631739
1701034 *0001V,01/07/70 16:04:18.300,1019.633039
1701128 *0001V,01/07/70 16:04:18.400,1019.636653
1701222 *0001V,01/07/70 16:04:18.500,1019.642642
1701331 *0001V,01/07/70 16:04:18.600,1019.641403
1701424 *0001V,01/07/70 16:04:18.700,1019.646259
1701534 *0001V,01/07/70 16:04:18.800,1019.645842
1701627 *0001V,01/07/70 16:04:18.900,1019.648347
1701721 *0001V,01/07/70 16:04:19.000,1019.645757
1701830 *0001V,01/07/70 16:04:19.100,1019.645129
1701924 *0001V,01/07/70 16:04:19.200,1019.643512
1702033 *0001V,01/07/70 16:04:19.300,1019.641417
1702126 *0001V,01/07/70 16:04:19.400,1019.644453
1702220 *0001V,01/07/70 16:04:19.500,1019.645393
1702329 *0001V,01/07/70 16:04:19.600,1019.645302
1702423 *0001V,01/07/70 16:04:19.700,1019.643612
1702532 *0001V,01/07/70 16:04:19.800,1019.644829
1702626 *0001V,01/07/70 16:04:19.900,1019.647158
1702719 *0001V,01/07/70 16:04:20.000,1019.646863
1702828 *0001V,01/07/70 16:04:20.100,1019.646277
1702922 *0001V,01/07/70 16:04:20.200,1019.646324
1703031 *0001V,01/07/70 16:04:20.300,1019.641072
1703125 *0001V,01/07/70 16:04:20.400,1019.640617
1703234 *0001V,01/07/70 16:04:20.500,1019.641057
1703328 *0001V,01/07/70 16:04:20.600,1019.642784
1703421 *0001V,01/07/70 16:04:20.700,1019.647320
1703530 *0001V,01/07/70 16:04:20.800,1019.644673
1703624 *0001V,01/07/70 16:04:20.900,1019.645279
1703733 *0001V,01/07/70 16:04:21.000,1019.641440
1703827 *0001V,01/07/70 16:04:21.100,1019.642634
1703920 *0001V,01/07/70 16:04:21.200,1019.644469
1704030 *0001V,01/07/70 16:04:21.300,1019.640336
1704123 *0001V,01/07/70 16:04:21.400,1019.638448
1704232 *0001V,01/07/70 16:04:21.500,1019.643676
1704326 *0001V,01/07/70 16:04:21.600,1019.641977
1704420 *0001V,01/07/70 16:04:21.700,1019.640677
1704529 *0001V,01/07/70 16:04:21.800,1019.643247
1704622 *0001V,01/07/70 16:04:21.900,1019.639446
1704732 *0001V,01/07/70 16:04:22.000,1019.642045
1704825 *0001V,01/07/70 16:04:22.100,1019.646352
1704934 *0001V,01/07/70 16:04:22.200,1019.644833
1705028 *0001V,01/07/70 16:04:22.300,1019.638721
1705122 *0001V,01/07/70 16:04:22.400,1019.638366
1705231 *0001V,01/07/70 16:04:22.500,1019.628296
1705324 *0001V,01/07/70 16:04:22.600,1019.636152
1705434 *0001V,01/07/70 16:04:22.700,1019.640955
1705527 *0001V,01/07/70 16:04:22.800,1019.642792
1705621 *0001V,01/07/70 16:04:22.900,1019.650770
1705730 *0001V,01/07/70 16:04:23.000,1019.643647
1705824 *0001V,01/07/70 16:04:23.100,1019.624322
1705933 *0001V,01/07/70 16:04:23.200,1019.616641
1706026 *0001V,01/07/70 16:04:23.300,1019.621753
1706120 *0001V,01/07/70 16:04:23.400,1019.619552
1706229 *0001V,01/07/70 16:04:23.500,1019.620920
1706323 *0001V,01/07/70 16:04:23.600,1019.622430
1706432 *0001V,01/07/70 16:04:23.700,1019.622074
1706526 *0001V,01/07/70 16:04:23.800,1019.624930
1706635 *0001V,01/07/70 16:04:23.900,1019.631141
1706728 *0001V,01/07/70 16:04:24.000,1019.627710
1706822 *0001V,01/07/70 16:04:24.100,1019.631884
1706931 *0001V,01/07/70 16:04:24.200,1019.632232
1707025 *0001V,01/07/70 16:04:24.300,1019.638533
1707134 *0001V,01/07/70 16:04:24.400,1019.635064
1707228 *0001V,01/07/70 16:04:24.500,1019.641422
1707321 *0001V,01/07/70 16:04:24.600,1019.640784
1707430 *0001V,01/07/70 16:04:24.700,1019.647100
1707524 *0001V,01/07/70 16:04:24.800,1019.652514
1707633 *0001V,01/07/70 16:04:24.900,1019.658290
1707727 *0001V,01/07/70 16:04:25.000,1019.658121
1707820 *0001V,01/07/70 16:04:25.100,1019.655847
1707930 *0001V,01/07/70 16:04:25.200,1019.654573
1708023 *0001V,01/07/70 16:04:25.300,1019.645093
1708132 *0001V,01/07/70 16:04:25.400,1019.634965
1708226 *0001V,01/07/70 16:04:25.500,1019.621268
1708320 *0001V,01/07/70 16:04:25.600,1019.627346
1708429 *0001V,01/07/70 16:04:25.700,1019.639714
1708522 *0001V,01/07/70 16:04:25.800,1019.630688
1708632 *0001V,01/07/70 16:04:25.900,1019.637948
1708725 *0001V,01/07/70 16:04:26.000,1019.641953
1708834 *0001V,01/07/70 16:04:26.100,1019.640602
1708928 *0001V,01/07/70 16:04:26.200,1019.632894
1709022 *0001V,01/07/70 16:04:26.300,1019.631823
1709131 *0001V,01/07/70 16:04:26.400,1019.639889
1709224 *0001V,01/07/70 16:04:26.500,1019.635740
1709334 *0001V,01/07/70 16:04:26.600,1019.641314
1709427 *0001V,01/07/70 16:04:26.700,1019.639246
1709521 *0001V,01/07/70 16:04:26.800,1019.628029
1709630 *0001V,01/07/70 16:04:26.900,1019.644907
1709724 *0001V,01/07/70 16:04:27.000,1019.646544
1709833 *0001V,01/07/70 16:04:27.100,1019.644972
1709926 *0001V,01/07/70 16:04:27.200,1019.656962
1710020 *0001V,01/07/70 16:04:27.300,1019.656321
1710129 *0001V,01/07/70 16:04:27.400,1019.657595
1710223 *0001V,01/07/70 16:04:27.500,1019.659513
1710332 *0001V,01/07/70 16:04:27.600,1019.659090
1710426 *0001V,01/07/70 16:04:27.700,1019.663353
1710519 *0001V,01/07/70 16:04:27.800,1019.659849
1710628 *0001V,01/07/70 16:04:27.900,1019.660663
1710722 *0001V,01/07/70 16:04:28.000,1019.654789
1710831 *0001V,01/07/70 16:04:28.100,1019.660393
1710925 *0001V,01/07/70 16:04:28.200,1019.659159
1711034 *0001V,01/07/70 16:04:28.300,1019.657911
1711128 *0001V,01/07/70 16:04:28.400,1019.651167
1711221 *0001V,01/07/70 16:04:28.500,1019.648455
1711330 *0001V,01/07/70 16:04:28.600,1019.653209
1711424 *0001V,01/07/70 16:04:28.700,1019.657040
1711533 *0001V,01/07/70 16:04:28.800,1019.659614
1711627 *0001V,01/07/70 16:04:28.900,1019.655065
1711720 *0001V,01/07/70 16:04:29.000,1019.648330
1711830 *0001V,01/07/70 16:04:29.100,1019.650758
1711923 *0001V,01/07/70 16:04:29.200,1019.651780
1712032 *0001V,01/07/70 16:04:29.300,1019.656276
1712126 *0001V,01/07/70 16:04:29.400,1019.659464
1712220 *0001V,01/07/70 16:04:29.500,1019.661178
1712329 *0001V,01/07/70 16:04:29.600,1019.660224
1712422 *0001V,01/07/70 16:04:29.700,1019.662928
1712532 *0001V,01/07/70 16:04:29.800,1019.664641
1712625 *0001V,01/07/70 16:04:29.900,1019.667492
1712734 *0001V,01/07/70 16:04:30.000,1019.665751
1712828 *0001V,01/07/70 16:04:30.100,1019.665060
1712922 *0001V,01/07/70 16:04:30.200,1019.666125
1713031 *0001V,01/07/70 16:04:30.300,1019.663948
1713124 *0001V,01/07/70 16:04:30.400,1019.661415
1713234 *0001V,01/07/70 16:04:30.500,1019.663142
1713327 *0001V,01/07/70 16:04:30.600,1019.663476
1713421 *0001V,01/07/70 16:04:30.700,1019.662950
1713530 *0001V,01/07/70 16:04:30.800,1019.670395
1713624 *0001V,01/07/70 16:04:30.900,1019.677365
1713733 *0001V,01/07/70 16:04:31.000,1019.680230
1713826 *0001V,01/07/70 16:04:31.100,1019.676547
1713920 *0001V,01/07/70 16:04:31.200,1019.678376
1714029 *0001V,01/07/70 16:04:31.300,1019.676991
1714123 *0001V,01/07/70 16:04:31.400,1019.678820
1714232 *0001V,01/07/70 16:04:31.500,1019.683945
1714326 *0001V,01/07/70 16:04:31.600,1019.678471
1714419 *0001V,01/07/70 16:04:31.700,1019.674613
1714528 *0001V,01/07/70 16:04:31.800,1019.676622
1714622 *0001V,01/07/70 16:04:31.900,1019.675971
1714731 *0001V,01/07/70 16:04:32.000,1019.677243
1714825 *0001V,01/07/70 16:04:32.100,1019.677156
1714934 *0001V,01/07/70 16:04:32.200,1019.676807
1715028 *0001V,01/07/70 16:04:32.300,1019.675605
1715121 *0001V,01/07/70 16:04:32.400,1019.671905
1715230 *0001V,01/07/70 16:04:32.500,1019.672503
1715324 *0001V,01/07/70 16:04:32.600,1019.664701
1715433 *0001V,01/07/70 16:04:32.700,1019.661042
1715527 *0001V,01/07/70 16:04:32.800,1019.656105
1715620 *0001V,01/07/70 16:04:32.900,1019.654047
1715730 *0001V,01/07/70 16:04:33.000,1019.658097
1715823 *0001V,01/07/70 16:04:33.100,1019.650803
1715932 *0001V,01/07/70 16:04:33.200,1019.642499
1716026 *0001V,01/07/70 16:04:33.300,1019.643158
1716120 *0001V,01/07/70 16:04:33.400,1019.644632
1716229 *0001V,01/07/70 16:04:33.500,1019.640644
1716322 *0001V,01/07/70 16:04:33.600,1019.649537
1716432 *0001V,01/07/70 16:04:33.700,1019.655058
1716525 *0001V,01/07/70 16:04:33.800,1019.668536
1716634 *0001V,01/07/70 16:04:33.900,1019.667960
1716728 *0001V,01/07/70 16:04:34.000,1019.671183
1716822 *0001V,01/07/70 16:04:34.100,1019.662449
1716931 *0001V,01/07/70 16:04:34.200,1019.659609
1717024 *0001V,01/07/70 16:04:34.300,1019.662068
1717134 *0001V,01/07/70 16:04:34.400,1019.664801
1717227 *0001V,01/07/70 16:04:34.500,1019.673233
1717321 *0001V,01/07/70 16:04:34.600,1019.666335
1717430 *0001V,01/07/70 16:04:34.700,1019.660611
1717524 *0001V,01/07/70 16:04:34.800,1019.665433
1717633 *0001V,01/07/70 16:04:34.900,1019.666520
1717726 *0001V,01/07/70 16:04:35.000,1019.670124
1717820 *0001V,01/07/70 16:04:35.100,1019.668347
1717929 *0001V,01/07/70 16:04:35.200,1019.676087
1718023 *0001V,01/07/70 16:04:35.300,1019.676479
1718132 *0001V,01/07/70 16:04:35.400,1019.678984
1718226 *0001V,01/07/70 16:04:35.500,1019.680719
1718319 *0001V,01/07/70 16:04:35.600,1019.674115
1718428 *0001V,01/07/70 16:04:35.700,1019.674321
1718522 *0001V,01/07/70 16:04:35.800,1019.675211
1718631 *0001V,01/07/70 16:04:35.900,1019.672766
1718725 *0001V,01/07/70 16:04:36.000,1019.671622
1718834 *0001V,01/07/70 16:04:36.100,1019.670690
1718928 *0001V,01/07/70 16:04:36.200,1019.664939
1719021 *0001V,01/07/70 16:04:36.300,1019.654589
1719130 *0001V,01/07/70 16:04:36.400,1019.649694
1719224 *0001V,01/07/70 16:04:36.500,1019.651814
1719333 *0001V,01/07/70 16:04:36.600,1019.652427
1719427 *0001V,01/07/70 16:04:36.700,1019.661581
1719520 *0001V,01/07/70 16:04:36.800,1019.663839
1719630 *0001V,01/07/70 16:04:36.900,1019.660352
1719723 *0001V,01/07/70 16:04:37.000,1019.656886
1719832 *0001V,01/07/70 16:04:37.100,1019.657880
1719926 *0001V,01/07/70 16:04:37.200,1019.653544
1720020 *0001V,01/07/70 16:04:37.300,1019.649778
1720129 *0001V,01/07/70 16:04:37.400,1019.651868
1720222 *0001V,01/07/70 16:04:37.500,1019.657654
1720332 *0001V,01/07/70 16:04:37.600,1019.663868
1720425 *0001V,01/07/70 16:04:37.700,1019.666828
1720534 *0001V,01/07/70 16:04:37.800,1019.666471
1720628 *0001V,01/07/70 16:04:37.900,1019.662705
1720722 *0001V,01/07/70 16:04:38.000,1019.668933
1720831 *0001V,01/07/70 16:04:38.100,1019.671349
1720924 *0001V,01/07/70 16:04:38.200,1019.664209
1721034 *0001V,01/07/70 16:04:38.300,1019.655671
1721127 *0001V,01/07/70 16:04:38.400,1019.653228
1721221 *0001V,01/07/70 16:04:38.500,1019.648323
1721330 *0001V,01/07/70 16:04:38.600,1019.648658
1721424 *0001V,01/07/70 16:04:38.700,1019.649855
1721533 *0001V,01/07/70 16:04:38.800,1019.656927
1721626 *0001V,01/07/70 16:04:38.900,1019.655046
1721720 *0001V,01/07/70 16:04:39.000,1019.657249
1721829 *0001V,01/07/70 16:04:39.100,1019.658455
1721923 *0001V,01/07/70 16:04:39.200,1019.654763
1722032 *0001V,01/07/70 16:04:39.300,1019.656918
1722126 *0001V,01/07/70 16:04:39.400,1019.659625
1722219 *0001V,01/07/70 16:04:39.500,1019.657706
1722328 *0001V,01/07/70 16:04:39.600,1019.661276
1722422 *0001V,01/07/70 16:04:39.700,1019.664096
1722531 *0001V,01/07/70 16:04:39.800,1019.661752
1722625 *0001V,01/07/70 16:04:39.900,1019.653490
1722734 *0001V,01/07/70 16:04:40.000,1019.649006
1722828 *0001V,01/07/70 16:04:40.100,1019.653035
1722921 *0001V,01/07/70 16:04:40.200,1019.651381
1723030 *0001V,01/07/70 16:04:40.300,1019.658503
1723124 *0001V,01/07/70 16:04:40.400,1019.664323
1723233 *0001V,01/07/70 16:04:40.500,1019.663493
1723327 *0001V,01/07/70 16:04:40.600,1019.670816
1723420 *0001V,01/07/70 16:04:40.700,1019.666391
1723530 *0001V,01/07/70 16:04:40.800,1019.669903
1723623 *0001V,01/07/70 16:04:40.900,1019.670255
1723732 *0001V,01/07/70 16:04:41.000,1019.674456
1723826 *0001V,01/07/70 16:04:41.100,1019.681409
1723920 *0001V,01/07/70 16:04:41.200,1019.675246
1724029 *0001V,01/07/70 16:04:41.300,1019.679466
1724122 *0001V,01/07/70 16:04:41.400,1019.674712
1724232 *0001V,01/07/70 16:04:41.500,1019.673195
1724325 *0001V,01/07/70 16:04:41.600,1019.670162
1724419 *0001V,01/07/70 16:04:41.700,1019.669036
1724528 *0001V,01/07/70 16:04:41.800,1019.657615
1724622 *0001V,01/07/70 16:04:41.900,1019.656624
1724731 *0001V,01/07/70 16:04:42.000,1019.662767
1724824 *0001V,01/07/70 16:04:42.100,1019.660876
1724934 *0001V,01/07/70 16:04:42.200,1019.663145
1725027 *0001V,01/07/70 16:04:42.300,1019.661548
1725121 *0001V,01/07/70 16:04:42.400,1019.661593
1725230 *0001V,01/07/70 16:04:42.500,1019.658590
1725324 *0001V,01/07/70 16:04:42.600,1019.651412
1725433 *0001V,01/07/70 16:04:42.700,1019.649021
1725526 *0001V,01/07/70 16:04:42.800,1019.643162
1725620 *0001V,01/07/70 16:04:42.900,1019.635369
1725729 *0001V,01/07/70 16:04:43.000,1019.640815
1725823 *0001V,01/07/70 16:04:43.100,1019.641505
1725932 *0001V,01/07/70 16:04:43.200,1019.643425
1726026 *0001V,01/07/70 16:04:43.300,1019.654587
1726119 *0001V,01/07/70 16:04:43.400,1019.649874
1726228 *0001V,01/07/70 16:04:43.500,1019.642282
1726322 *0001V,01/07/70 16:04:43.600,1019.630877
1726431 *0001V,01/07/70 16:04:43.700,1019.626543
1726525 *0001V,01/07/70 16:04:43.800,1019.624318
1726634 *0001V,01/07/70 16:04:43.900,1019.628924
1726728 *0001V,01/07/70 16:04:44.000,1019.636631
1726821 *0001V,01/07/70 16:04:44.100,1019.635995
1726930 *0001V,01/07/70 16:04:44.200,1019.643063
1727024 *0001V,01/07/70 16:04:44.300,1019.647574
1727133 *0001V,01/07/70 16:04:44.400,1019.645322
1727227 *0001V,01/07/70 16:04:44.500,1019.643028
1727320 *0001V,01/07/70 16:04:44.600,1019.641974
1727430 *0001V,01/07/70 16:04:44.700,1019.640959
1727523 *0001V,01/07/70 16:04:44.800,1019.635275
1727632 *0001V,01/07/70 16:04:44.900,1019.626716
1727726 *0001V,01/07/70 16:04:45.000,1019.627422
1727820 *0001V,01/07/70 16:04:45.100,1019.628994
1727929 *0001V,01/07/70 16:04:45.200,1019.619867
1728022 *0001V,01/07/70 16:04:45.300,1019.616625
1728132 *0001V,01/07/70 16:04:45.400,1019.612083
1728225 *0001V,01/07/70 16:04:45.500,1019.607093
1728319 *0001V,01/07/70 16:04:45.600,1019.609524
1728428 *0001V,01/07/70 16:04:45.700,1019.608307
1728522 *0001V,01/07/70 16:04:45.800,1019.613229
1728631 *0001V,01/07/70 16:04:45.900,1019.616562
1728724 *0001V,01/07/70 16:04:46.000,1019.608465
1728834 *0001V,01/07/70 16:04:46.100,1019.601148
1728927 *0001V,01/07/70 16:04:46.200,1019.590274
1729021 *0001V,01/07/70 16:04:46.300,1019.591053
1729130 *0001V,01/07/70 16:04:46.400,1019.589087
1729224 *0001V,01/07/70 16:04:46.500,1019.582401
1729333 *0001V,01/07/70 16:04:46.600,1019.585066
1729426 *0001V,01/07/70 16:04:46.700,1019.586233
1729520 *0001V,01/07/70 16:04:46.800,1019.582249
1729629 *0001V,01/07/70 16:04:46.900,1019.587051
1729723 *0001V,01/07/70 16:04:47.000,1019.583500
1729832 *0001V,01/07/70 16:04:47.100,1019.583566
1729926 *0001V,01/07/70 16:04:47.200,1019.585577
1730019 *0001V,01/07/70 16:04:47.300,1019.583519
1730128 *0001V,01/07/70 16:04:47.400,1019.578369
1730222 *0001V,01/07/70 16:04:47.500,1019.572337
1730331 *0001V,01/07/70 16:04:47.600,1019.566065
1730425 *0001V,01/07/70 16:04:47.700,1019.576450
1730534 *0001V,01/07/70 16:04:47.800,1019.584714
1730628 *0001V,01/07/70 16:04:47.900,1019.578736
1730721 *0001V,01/07/70 16:04:48.000,1019.583279
1730830 *0001V,01/07/70 16:04:48.100,1019.585601
1730924 *0001V,01/07/70 16:04:48.200,1019.586572
1731033 *0001V,01/07/70 16:04:48.300,1019.579094
1731127 *0001V,01/07/70 16:04:48.400,1019.581831
1731220 *0001V,01/07/70 16:04:48.500,1019.586600
1731330 *0001V,01/07/70 16:04:48.600,1019.583577
1731423 *0001V,01/07/70 16:04:48.700,1019.582199
1731532 *0001V,01/07/70 16:04:48.800,1019.578721
1731626 *0001V,01/07/70 16:04:48.900,1019.587536
1731720 *0001V,01/07/70 16:04:49.000,1019.588854
1731829 *0001V,01/07/70 16:04:49.100,1019.578939
1731922 *0001V,01/07/70 16:04:49.200,1019.581429
1732032 *0001V,01/07/70 16:04:49.300,1019.583091
1732125 *0001V,01/07/70 16:04:49.400,1019.582559
1732234 *0001V,01/07/70 16:04:49.500,1019.581869
1732328 *0001V,01/07/70 16:04:49.600,1019.575482
1732422 *0001V,01/07/70 16:04:49.700,1019.574603
1732531 *0001V,01/07/70 16:04:49.800,1019.571458
1732624 *0001V,01/07/70 16:04:49.900,1019.576717
1732734 *0001V,01/07/70 16:04:50.000,1019.585486
1732827 *0001V,01/07/70 16:04:50.100,1019.586022
1732921 *0001V,01/07/70 16:04:50.200,1019.586788
1733030 *0001V,01/07/70 16:04:50.300,1019.592742
1733124 *0001V,01/07/70 16:04:50.400,1019.594904
1733233 *0001V,01/07/70 16:04:50.500,1019.604137
1733326 *0001V,01/07/70 16:04:50.600,1019.593052
1733420 *0001V,01/07/70 16:04:50.700,1019.596750
1733529 *0001V,01/07/70 16:04:50.800,1019.597530
1733623 *0001V,01/07/70 16:04:50.900,1019.601455
1733732 *0001V,01/07/70 16:04:51.000,1019.602779
1733826 *0001V,01/07/70 16:04:51.100,1019.605233
1733919 *0001V,01/07/70 16:04:51.200,1019.603515
1734028 *0001V,01/07/70 16:04:51.300,1019.603387
1734122 *0001V,01/07/70 16:04:51.400,1019.599481
1734231 *0001V,01/07/70 16:04:51.500,1019.606096
1734325 *0001V,01/07/70 16:04:51.600,1019.600376
1734434 *0001V,01/07/70 16:04:51.700,1019.603854
1734528 *0001V,01/07/70 16:04:51.800,1019.606772
1734621 *0001V,01/07/70 16:04:51.900,1019.604932
1734730 *0001V,01/07/70 16:04:52.000,1019.608746
1734824 *0001V,01/07/70 16:04:52.100,1019.605738
1734933 *0001V,01/07/70 16:04:52.200,1019.602868
1735027 *0001V,01/07/70 16:04:52.300,1019.598027
1735120 *0001V,01/07/70 16:04:52.400,1019.594979
1735230 *0001V,01/07/70 16:04:52.500,1019.599997
1735323 *0001V,01/07/70 16:04:52.600,1019.592392
1735432 *0001V,01/07/70 16:04:52.700,1019.598070
1735526 *0001V,01/07/70 16:04:52.800,1019.597154
1735620 *0001V,01/07/70 16:04:52.900,1019.597756
1735729 *0001V,01/07/70 16:04:53.000,1019.590766
1735822 *0001V,01/07/70 16:04:53.100,1019.598694
1735932 *0001V,01/07/70 16:04:53.200,1019.594862
1736025 *0001V,01/07/70 16:04:53.300,1019.590771
1736134 *0001V,01/07/70 16:04:53.400,1019.583635
1736228 *0001V,01/07/70 16:04:53.500,1019.583376
1736322 *0001V,01/07/70 16:04:53.600,1019.572647
1736431 *0001V,01/07/70 16:04:53.700,1019.569085
1736524 *0001V,01/07/70 16:04:53.800,1019.562094
1736634 *0001V,01/07/70 16:04:53.900,1019.556006
1736727 *0001V,01/07/70 16:04:54.000,1019.563958
1736821 *0001V,01/07/70 16:04:54.100,1019.556543
1736930 *0001V,01/07/70 16:04:54.200,1019.540468
1737024 *0001V,01/07/70 16:04:54.300,1019.542184
1737133 *0001V,01/07/70 16:04:54.400,1019.540415
1737226 *0001V,01/07/70 16:04:54.500,1019.550287
1737320 *0001V,01/07/70 16:04:54.600,1019.551323
1737429 *0001V,01/07/70 16:04:54.700,1019.545077
1737523 *0001V,01/07/70 16:04:54.800,1019.544347
1737632 *0001V,01/07/70 16:04:54.900,1019.536504
1737726 *0001V,01/07/70 16:04:55.000,1019.540599
1737819 *0001V,01/07/70 16:04:55.100,1019.556926
1737928 *0001V,01/07/70 16:04:55.200,1019.545614
1738022 *0001V,01/07/70 16:04:55.300,1019.546112
1738131 *0001V,01/07/70 16:04:55.400,1019.543198
1738225 *0001V,01/07/70 16:04:55.500,1019.548389
1738334 *0001V,01/07/70 16:04:55.600,1019.547407
1738428 *0001V,01/07/70 16:04:55.700,1019.556369
1738521 *0001V,01/07/70 16:04:55.800,1019.565052
1738630 *0001V,01/07/70 16:04:55.900,1019.563097
1738724 *0001V,01/07/70 16:04:56.000,1019.549909
1738833 *0001V,01/07/70 16:04:56.100,1019.540444
1738927 *0001V,01/07/70 16:04:56.200,1019.540873
1739020 *0001V,01/07/70 16:04:56.300,1019.532654
1739130 *0001V,01/07/70 16:04:56.400,1019.528008
1739223 *0001V,01/07/70 16:04:56.500,1019.528478
1739332 *0001V,01/07/70 16:04:56.600,1019.541219
1739426 *0001V,01/07/70 16:04:56.700,1019.547756
1739520 *0001V,01/07/70 16:04:56.800,1019.556230
1739629 *0001V,01/07/70 16:04:56.900,1019.551536
1739722 *0001V,01/07/70 16:04:57.000,1019.561192
1739832 *0001V,01/07/70 16:04:57.100,1019.560768
1739925 *0001V,01/07/70 16:04:57.200,1019.546718
1740019 *0001V,01/07/70 16:04:57.300,1019.550966
1740128 *0001V,01/07/70 16:04:57.400,1019.547073
1740222 *0001V,01/07/70 16:04:57.500,1019.547223
1740331 *0001V,01/07/70 16:04:57.600,1019.548804
1740424 *0001V,01/07/70 16:04:57.700,1019.540296
1740534 *0001V,01/07/70 16:04:57.800,1019.547549
1740627 *0001V,01/07/70 16:04:57.900,1019.550378
1740721 *0001V,01/07/70 16:04:58.000,1019.551658
1740830 *0001V,01/07/70 16:04:58.100,1019.550625
1740924 *0001V,01/07/70 16:04:58.200,1019.553951
1741033 *0001V,01/07/70 16:04:58.300,1019.562456
1741126 *0001V,01/07/70 16:04:58.400,1019.559585
1741220 *0001V,01/07/70 16:04:58.500,1019.559664
1741329 *0001V,01/07/70 16:04:58.600,1019.561146
1741423 *0001V,01/07/70 16:04:58.700,1019.563874
1741532 *0001V,01/07/70 16:04:58.800,1019.572961
1741626 *0001V,01/07/70 16:04:58.900,1019.569217
1741719 *0001V,01/07/70 16:04:59.000,1019.572235
1741828 *0001V,01/07/70 16:04:59.100,1019.576300
1741922 *0001V,01/07/70 16:04:59.200,1019.571544
1742031 *0001V,01/07/70 16:04:59.300,1019.573001
1742125 *0001V,01/07/70 16:04:59.400,1019.581715
1742234 *0001V,01/07/70 16:04:59.500,1019.581084
1742328 *0001V,01/07/70 16:04:59.600,1019.585043
1742421 *0001V,01/07/70 16:04:59.700,1019.578002
1742530 *0001V,01/07/70 16:04:59.800,1019.568755
1742624 *0001V,01/07/70 16:04:59.900,1019.574077
1742733 *0001V,01/07/70 16:05:00.000,1019.563464
1742827 *0001V,01/07/70 16:05:00.100,1019.587856
1742920 *0001V,01/07/70 16:05:00.200,1019.608503
1743030 *0001V,01/07/70 16:05:00.300,1019.607783
1743123 *0001V,01/07/70 16:05:00.400,1019.595059
1743232 *0001V,01/07/70 16:05:00.500,1019.591493
1743326 *0001V,01/07/70 16:05:00.600,1019.581276
1743420 *0001V,01/07/70 16:05:00.700,1019.573434
1743529 *0001V,01/07/70 16:05:00.800,1019.584629
1743622 *0001V,01/07/70 16:05:00.900,1019.585955
1743732 *0001V,01/07/70 16:05:01.000,1019.588586
1743825 *0001V,01/07/70 16:05:01.100,1019.596610
1743934 *0001V,01/07/70 16:05:01.200,1019.597100
1744028 *0001V,01/07/70 16:05:01.300,1019.594037
1744122 *0001V,01/07/70 16:05:01.400,1019.619779
1744231 *0001V,01/07/70 16:05:01.500,1019.627728
1744324 *0001V,01/07/70 16:05:01.600,1019.626394
1744434 *0001V,01/07/70 16:05:01.700,1019.619000
1744527 *0001V,01/07/70 16:05:01.800,1019.620689
1744621 *0001V,01/07/70 16:05:01.900,1019.622576
1744730 *0001V,01/07/70 16:05:02.000,1019.637989
1744824 *0001V,01/07/70 16:05:02.100,1019.643349
1744933 *0001V,01/07/70 16:05:02.200,1019.647512
1745026 *0001V,01/07/70 16:05:02.300,1019.646211
1745120 *0001V,01/07/70 16:05:02.400,1019.629342
1745229 *0001V,01/07/70 16:05:02.500,1019.616484
1745323 *0001V,01/07/70 16:05:02.600,1019.625795
1745432 *0001V,01/07/70 16:05:02.700,1019.616085
1745526 *0001V,01/07/70 16:05:02.800,1019.613267
1745619 *0001V,01/07/70 16:05:02.900,1019.598222
1745728 *0001V,01/07/70 16:05:03.000,1019.606893
1745822 *0001V,01/07/70 16:05:03.100,1019.616796
1745931 *0001V,01/07/70 16:05:03.200,1019.618194
1746025 *0001V,01/07/70 16:05:03.300,1019.622967
1746134 *0001V,01/07/70 16:05:03.400,1019.620855
1746228 *0001V,01/07/70 16:05:03.500,1019.616411
1746321 *0001V,01/07/70 16:05:03.600,1019.610989
1746430 *0001V,01/07/70 16:05:03.700,1019.590443
1746524 *0001V,01/07/70 16:05:03.800,1019.590148
1746633 *0001V,01/07/70 16:05:03.900,1019.599644
1746727 *0001V,01/07/70 16:05:04.000,1019.606860
1746821 *0001V,01/07/70 16:05:04.100,1019.601700
1746930 *0001V,01/07/70 16:05:04.200,1019.605012
1747023 *0001V,01/07/70 16:05:04.300,1019.608118
1747133 *0001V,01/07/70 16:05:04.400,1019.624076
1747226 *0001V,01/07/70 16:05:04.500,1019.636593
1747320 *0001V,01/07/70 16:05:04.600,1019.646616
1747429 *0001V,01/07/70 16:05:04.700,1019.647811
1747523 *0001V,01/07/70 16:05:04.800,1019.655406
1747632 *0001V,01/07/70 16:05:04.900,1019.662613
1747725 *0001V,01/07/70 16:05:05.000,1019.661212
1747835 *0001V,01/07/70 16:05:05.100,1019.641032
1747928 *0001V,01/07/70 16:05:05.200,1019.635881
1748022 *0001V,01/07/70 16:05:05.300,1019.639689
1748131 *0001V,01/07/70 16:05:05.400,1019.636146
1748225 *0001V,01/07/70 16:05:05.500,1019.628740
1748334 *0001V,01/07/70 16:05:05.600,1019.626450
1748427 *0001V,01/07/70 16:05:05.700,1019.620719
1748521 *0001V,01/07/70 16:05:05.800,1019.619579
1748630 *0001V,01/07/70 16:05:05.900,1019.615195
1748724 *0001V,01/07/70 16:05:06.000,1019.610893
1748833 *0001V,01/07/70 16:05:06.100,1019.617992
1748927 *0001V,01/07/70 16:05:06.200,1019.627120
1749020 *0001V,01/07/70 16:05:06.300,1019.623649
1749129 *0001V,01/07/70 16:05:06.400,1019.609557
1749223 *0001V,01/07/70 16:05:06.500,1019.604560
1749332 *0001V,01/07/70 16:05:06.600,1019.609633
1749426 *0001V,01/07/70 16:05:06.700,1019.624547
1749519 *0001V,01/07/70 16:05:06.800,1019.626842
1749629 *0001V,01/07/70 16:05:06.900,1019.626256
1749722 *0001V,01/07/70 16:05:07.000,1019.626047
1749831 *0001V,01/07/70 16:05:07.100,1019.633023
1749925 *0001V,01/07/70 16:05:07.200,1019.624571
1750034 *0001V,01/07/70 16:05:07.300,1019.624852
1750128 *0001V,01/07/70 16:05:07.400,1019.624995
1750221 *0001V,01/07/70 16:05:07.500,1019.613272
1750331 *0001V,01/07/70 16:05:07.600,1019.625889
1750424 *0001V,01/07/70 16:05:07.700,1019.632106
1750533 *0001V,01/07/70 16:05:07.800,1019.637496
1750627 *0001V,01/07/70 16:05:07.900,1019.614106
1750721 *0001V,01/07/70 16:05:08.000,1019.619238
1750830 *0001V,01/07/70 16:05:08.100,1019.619051
1750923 *0001V,01/07/70 16:05:08.200,1019.626695
1751033 *0001V,01/07/70 16:05:08.300,1019.634754
1751126 *0001V,01/07/70 16:05:08.400,1019.624608
1751220 *0001V,01/07/70 16:05:08.500,1019.636157
1751329 *0001V,01/07/70 16:05:08.600,1019.636746
1751423 *0001V,01/07/70 16:05:08.700,1019.640561
1751532 *0001V,01/07/70 16:05:08.800,1019.653977
1751625 *0001V,01/07/70 16:05:08.900,1019.646007
1751719 *0001V,01/07/70 16:05:09.000,1019.641525
1751828 *0001V,01/07/70 16:05:09.100,1019.638942
1751922 *0001V,01/07/70 16:05:09.200,1019.639208
1752031 *0001V,01/07/70 16:05:09.300,1019.636998
1752125 *0001V,01/07/70 16:05:09.400,1019.644369
1752234 *0001V,01/07/70 16:05:09.500,1019.644371
1752327 *0001V,01/07/70 16:05:09.600,1019.641435
1752421 *0001V,01/07/70 16:05:09.700,1019.638853
1752530 *0001V,01/07/70 16:05:09.800,1019.640238
1752624 *0001V,01/07/70 16:05:09.900,1019.636706
1752733 *0001V,01/07/70 16:05:10.000,1019.634868
1752827 *0001V,01/07/70 16:05:10.100,1019.631597
1752920 *0001V,01/07/70 16:05:10.200,1019.629403
1753029 *0001V,01/07/70 16:05:10.300,1019.621967
1753123 *0001V,01/07/70 16:05:10.400,1019.616692
1753232 *0001V,01/07/70 16:05:10.500,1019.616677
1753326 *0001V,01/07/70 16:05:10.600,1019.612002
1753419 *0001V,01/07/70 16:05:10.700,1019.616706
1753529 *0001V,01/07/70 16:05:10.800,1019.610899
1753622 *0001V,01/07/70 16:05:10.900,1019.608352
1753731 *0001V,01/07/70 16:05:11.000,1019.603708
1753825 *0001V,01/07/70 16:05:11.100,1019.600873
1753934 *0001V,01/07/70 16:05:11.200,1019.608357
1754028 *0001V,01/07/70 16:05:11.300,1019.609315
1754121 *0001V,01/07/70 16:05:11.400,1019.609893
1754231 *0001V,01/07/70 16:05:11.500,1019.614526
1754324 *0001V,01/07/70 16:05:11.600,1019.627619
1754433 *0001V,01/07/70 16:05:11.700,1019.634580
1754527 *0001V,01/07/70 16:05:11.800,1019.635590
1754621 *0001V,01/07/70 16:05:11.900,1019.638689
1754730 *0001V,01/07/70 16:05:12.000,1019.642912
1754823 *0001V,01/07/70 16:05:12.100,1019.646750
1754933 *0001V,01/07/70 16:05:12.200,1019.648649
1755026 *0001V,01/07/70 16:05:12.300,1019.647633
1755120 *0001V,01/07/70 16:05:12.400,1019.648053
1755229 *0001V,01/07/70 16:05:12.500,1019.650581
1755323 *0001V,01/07/70 16:05:12.600,1019.646056
1755432 *0001V,01/07/70 16:05:12.700,1019.650208
1755525 *0001V,01/07/70 16:05:12.800,1019.651623
1755635 *0001V,01/07/70 16:05:12.900,1019.650339
1755728 *0001V,01/07/70 16:05:13.000,1019.650353
1755822 *0001V,01/07/70 16:05:13.100,1019.649206
1755931 *0001V,01/07/70 16:05:13.200,1019.656345
1756025 *0001V,01/07/70 16:05:13.300,1019.654201
1756134 *0001V,01/07/70 16:05:13.400,1019.655374
1756227 *0001V,01/07/70 16:05:13.500,1019.650948
1756321 *0001V,01/07/70 16:05:13.600,1019.647810
1756430 *0001V,01/07/70 16:05:13.700,1019.647009
1756524 *0001V,01/07/70 16:05:13.800,1019.641307
1756633 *0001V,01/07/70 16:05:13.900,1019.634173
1756727 *0001V,01/07/70 16:05:14.000,1019.640905
1756820 *0001V,01/07/70 16:05:14.100,1019.634257
1756929 *0001V,01/07/70 16:05:14.200,1019.629440
1757023 *0001V,01/07/70 16:05:14.300,1019.630701
1757132 *0001V,01/07/70 16:05:14.400,1019.637207
1757226 *0001V,01/07/70 16:05:14.500,1019.630098
1757319 *0001V,01/07/70 16:05:14.600,1019.639470
1757429 *0001V,01/07/70 16:05:14.700,1019.638724
1757522 *0001V,01/07/70 16:05:14.800,1019.632966
1757631 *0001V,01/07/70 16:05:14.900,1019.635640
1757725 *0001V,01/07/70 16:05:15.000,1019.638437
1757834 *0001V,01/07/70 16:05:15.100,1019.638310
1757928 *0001V,01/07/70 16:05:15.200,1019.630518
1758021 *0001V,01/07/70 16:05:15.300,1019.635059
1758131 *0001V,01/07/70 16:05:15.400,1019.639892
1758224 *0001V,01/07/70 16:05:15.500,1019.643817
1758333 *0001V,01/07/70 16:05:15.600,1019.643799
1758427 *0001V,01/07/70 16:05:15.700,1019.645952
1758521 *0001V,01/07/70 16:05:15.800,1019.645182
1758630 *0001V,01/07/70 16:05:15.900,1019.647278
1758723 *0001V,01/07/70 16:05:16.000,1019.642332
1758833 *0001V,01/07/70 16:05:16.100,1019.647945
1758926 *0001V,01/07/70 16:05:16.200,1019.651696
1759020 *0001V,01/07/70 16:05:16.300,1019.644640
1759129 *0001V,01/07/70 16:05:16.400,1019.648112
1759223 *0001V,01/07/70 16:05:16.500,1019.643045
1759332 *0001V,01/07/70 16:05:16.600,1019.646206
1759425 *0001V,01/07/70 16:05:16.700,1019.643370
1759535 *0001V,01/07/70 16:05:16.800,1019.648007
1759628 *0001V,01/07/70 16:05:16.900,1019.653427
1759722 *0001V,01/07/70 16:05:17.000,1019.647991
1759831 *0001V,01/07/70 16:05:17.100,1019.647921
1759925 *0001V,01/07/70 16:05:17.200,1019.650514
1800034 *0001V,01/07/70 16:05:17.300,1019.648847
1800127 *0001V,01/07/70 16:05:17.400,1019.649842
1800221 *0001V,01/07/70 16:05:17.500,1019.646101
1800330 *0001V,01/07/70 16:05:17.600,1019.640677
1800424 *0001V,01/07/70 16:05:17.700,1019.642788
1800533 *0001V,01/07/70 16:05:17.800,1019.640141
1800627 *0001V,01/07/70 16:05:17.900,1019.632365
1800720 *0001V,01/07/70 16:05:18.000,1019.614547
1800829 *0001V,01/07/70 16:05:18.100,1019.623003
1800923 *0001V,01/07/70 16:05:18.200,1019.622405
1801032 *0001V,01/07/70 16:05:18.300,1019.620298
1801126 *0001V,01/07/70 16:05:18.400,1019.619301
1801219 *0001V,01/07/70 16:05:18.500,1019.629424
1801329 *0001V,01/07/70 16:05:18.600,1019.624802
1801422 *0001V,01/07/70 16:05:18.700,1019.624702
1801531 *0001V,01/07/70 16:05:18.800,1019.617750
1801625 *0001V,01/07/70 16:05:18.900,1019.622359
1801734 *0001V,01/07/70 16:05:19.000,1019.623239
1801828 *0001V,01/07/70 16:05:19.100,1019.628445
1801921 *0001V,01/07/70 16:05:19.200,1019.622089
1802031 *0001V,01/07/70 16:05:19.300,1019.621633
1802124 *0001V,01/07/70 16:05:19.400,1019.625123
1802233 *0001V,01/07/70 16:05:19.500,1019.628182
1802327 *0001V,01/07/70 16:05:19.600,1019.634167
1802421 *0001V,01/07/70 16:05:19.700,1019.627186
1802530 *0001V,01/07/70 16:05:19.800,1019.631419
1802623 *0001V,01/07/70 16:05:19.900,1019.637142
1802733 *0001V,01/07/70 16:05:20.000,1019.641250
1802826 *0001V,01/07/70 16:05:20.100,1019.640950
1802920 *0001V,01/07/70 16:05:20.200,1019.639543
1803029 *0001V,01/07/70 16:05:20.300,1019.635115
1803123 *0001V,01/07/70 16:05:20.400,1019.630626
1803232 *0001V,01/07/70 16:05:20.500,1019.632828
1803325 *0001V,01/07/70 16:05:20.600,1019.636521
1803419 *0001V,01/07/70 16:05:20.700,1019.635318
1803528 *0001V,01/07/70 16:05:20.800,1019.639074
1803622 *0001V,01/07/70 16:05:20.900,1019.637504
1803731 *0001V,01/07/70 16:05:21.000,1019.639103
1803825 *0001V,01/07/70 16:05:21.100,1019.640816
1803934 *0001V,01/07/70 16:05:21.200,1019.645937
1804027 *0001V,01/07/70 16:05:21.300,1019.650533
1804121 *0001V,01/07/70 16:05:21.400,1019.652852
1804230 *0001V,01/07/70 16:05:21.500,1019.664590
1804324 *0001V,01/07/70 16:05:21.600,1019.666005
1804433 *0001V,01/07/70 16:05:21.700,1019.666843
1804527 *0001V,01/07/70 16:05:21.800,1019.664034
1804620 *0001V,01/07/70 16:05:21.900,1019.662336
1804729 *0001V,01/07/70 16:05:22.000,1019.665841
1804823 *0001V,01/07/70 16:05:22.100,1019.663775
1804932 *0001V,01/07/70 16:05:22.200,1019.670025
1805026 *0001V,01/07/70 16:05:22.300,1019.668482
1805119 *0001V,01/07/70 16:05:22.400,1019.665919
1805229 *0001V,01/07/70 16:05:22.500,1019.672857
1805322 *0001V,01/07/70 16:05:22.600,1019.666302
1805431 *0001V,01/07/70 16:05:22.700,1019.672046
1805525 *0001V,01/07/70 16:05:22.800,1019.668683
1805634 *0001V,01/07/70 16:05:22.900,1019.677077
1805728 *0001V,01/07/70 16:05:23.000,1019.682706
1805821 *0001V,01/07/70 16:05:23.100,1019.678776
1805931 *0001V,01/07/70 16:05:23.200,1019.674391
1806024 *0001V,01/07/70 16:05:23.300,1019.674426
1806133 *0001V,01/07/70 16:05:23.400,1019.670104
1806227 *0001V,01/07/70 16:05:23.500,1019.673028
1806321 *0001V,01/07/70 16:05:23.600,1019.668632
1806430 *0001V,01/07/70 16:05:23.700,1019.673271
1806523 *0001V,01/07/70 16:05:23.800,1019.672318
1806633 *0001V,01/07/70 16:05:23.900,1019.671607
1806726 *0001V,01/07/70 16:05:24.000,1019.669719
1806820 *0001V,01/07/70 16:05:24.100,1019.660975
1806929 *0001V,01/07/70 16:05:24.200,1019.659456
1807023 *0001V,01/07/70 16:05:24.300,1019.660606
1807132 *0001V,01/07/70 16:05:24.400,1019.653641
1807225 *0001V,01/07/70 16:05:24.500,1019.648231
1807319 *0001V,01/07/70 16:05:24.600,1019.640723
1807428 *0001V,01/07/70 16:05:24.700,1019.644181
1807522 *0001V,01/07/70 16:05:24.800,1019.633187
1807631 *0001V,01/07/70 16:05:24.900,1019.630774
1807725 *0001V,01/07/70 16:05:25.000,1019.632508
1807834 *0001V,01/07/70 16:05:25.100,1019.637442
1807927 *0001V,01/07/70 16:05:25.200,1019.629604
1808021 *0001V,01/07/70 16:05:25.300,1019.633884
1808130 *0001V,01/07/70 16:05:25.400,1019.631605
1808224 *0001V,01/07/70 16:05:25.500,1019.629017
1808333 *0001V,01/07/70 16:05:25.600,1019.624066
1808427 *0001V,01/07/70 16:05:25.700,1019.625938
1808520 *0001V,01/07/70 16:05:25.800,1019.625750
1808629 *0001V,01/07/70 16:05:25.900,1019.617171
1808723 *0001V,01/07/70 16:05:26.000,1019.622709
1808832 *0001V,01/07/70 16:05:26.100,1019.608206
1808926 *0001V,01/07/70 16:05:26.200,1019.603656
1809019 *0001V,01/07/70 16:05:26.300,1019.611586
1809129 *0001V,01/07/70 16:05:26.400,1019.608881
1809222 *0001V,01/07/70 16:05:26.500,1019.616282
1809331 *0001V,01/07/70 16:05:26.600,1019.623415
1809425 *0001V,01/07/70 16:05:26.700,1019.628369
1809534 *0001V,01/07/70 16:05:26.800,1019.632215
1809628 *0001V,01/07/70 16:05:26.900,1019.631328
1809721 *0001V,01/07/70 16:05:27.000,1019.637145
1809831 *0001V,01/07/70 16:05:27.100,1019.640290
1809924 *0001V,01/07/70 16:05:27.200,1019.644330
1810033 *0001V,01/07/70 16:05:27.300,1019.648287
1810127 *0001V,01/07/70 16:05:27.400,1019.649856
1810221 *0001V,01/07/70 16:05:27.500,1019.651727
1810330 *0001V,01/07/70 16:05:27.600,1019.651856
1810423 *0001V,01/07/70 16:05:27.700,1019.648460
1810533 *0001V,01/07/70 16:05:27.800,1019.643163
1810626 *0001V,01/07/70 16:05:27.900,1019.640282
1810720 *0001V,01/07/70 16:05:28.000,1019.636146
1810829 *0001V,01/07/70 16:05:28.100,1019.635978
1810923 *0001V,01/07/70 16:05:28.200,1019.639723
1811032 *0001V,01/07/70 16:05:28.300,1019.637508
1811125 *0001V,01/07/70 16:05:28.400,1019.633771
1811219 *0001V,01/07/70 16:05:28.500,1019.641435
1811328 *0001V,01/07/70 16:05:28.600,1019.641337
1811422 *0001V,01/07/70 16:05:28.700,1019.642045
1811531 *0001V,01/07/70 16:05:28.800,1019.655691
1811625 *0001V,01/07/70 16:05:28.900,1019.653400
1811734 *0001V,01/07/70 16:05:29.000,1019.650616
1811827 *0001V,01/07/70 16:05:29.100,1019.648326
1811921 *0001V,01/07/70 16:05:29.200,1019.656337
1812030 *0001V,01/07/70 16:05:29.300,1019.662973
1812124 *0001V,01/07/70 16:05:29.400,1019.669846
1812233 *0001V,01/07/70 16:05:29.500,1019.663974
1812327 *0001V,01/07/70 16:05:29.600,1019.665166
1812420 *0001V,01/07/70 16:05:29.700,1019.659918
1812529 *0001V,01/07/70 16:05:29.800,1019.654153
1812623 *0001V,01/07/70 16:05:29.900,1019.646134
1812732 *0001V,01/07/70 16:05:30.000,1019.641168
1812826 *0001V,01/07/70 16:05:30.100,1019.643694
1812919 *0001V,01/07/70 16:05:30.200,1019.638799
1813029 *0001V,01/07/70 16:05:30.300,1019.635607
1813122 *0001V,01/07/70 16:05:30.400,1019.641180
1813231 *0001V,01/07/70 16:05:30.500,1019.637980
1813325 *0001V,01/07/70 16:05:30.600,1019.642709
1813434 *0001V,01/07/70 16:05:30.700,1019.646935
1813528 *0001V,01/07/70 16:05:30.800,1019.644977
1813621 *0001V,01/07/70 16:05:30.900,1019.642688
1813731 *0001V,01/07/70 16:05:31.000,1019.638067
1813824 *0001V,01/07/70 16:05:31.100,1019.637819
1813933 *0001V,01/07/70 16:05:31.200,1019.636943
1814027 *0001V,01/07/70 16:05:31.300,1019.634928
1814121 *0001V,01/07/70 16:05:31.400,1019.641817
1814230 *0001V,01/07/70 16:05:31.500,1019.645925
1814323 *0001V,01/07/70 16:05:31.600,1019.643132
1814433 *0001V,01/07/70 16:05:31.700,1019.643354
1814526 *0001V,01/07/70 16:05:31.800,1019.642423
1814620 *0001V,01/07/70 16:05:31.900,1019.640429
1814729 *0001V,01/07/70 16:05:32.000,1019.641606
1814823 *0001V,01/07/70 16:05:32.100,1019.638222
1814932 *0001V,01/07/70 16:05:32.200,1019.636180
1815025 *0001V,01/07/70 16:05:32.300,1019.640054
1815135 *0001V,01/07/70 16:05:32.400,1019.641533
1815228 *0001V,01/07/70 16:05:32.500,1019.643732
1815322 *0001V,01/07/70 16:05:32.600,1019.646854
1815431 *0001V,01/07/70 16:05:32.700,1019.648536
1815525 *0001V,01/07/70 16:05:32.800,1019.648809
1815634 *0001V,01/07/70 16:05:32.900,1019.645069
1815727 *0001V,01/07/70 16:05:33.000,1019.640733
1815821 *0001V,01/07/70 16:05:33.100,1019.649720
1815930 *0001V,01/07/70 16:05:33.200,1019.661923
1816024 *0001V,01/07/70 16:05:33.300,1019.662416
1816133 *0001V,01/07/70 16:05:33.400,1019.658024
1816227 *0001V,01/07/70 16:05:33.500,1019.660372
1816320 *0001V,01/07/70 16:05:33.600,1019.661336
1816429 *0001V,01/07/70 16:05:33.700,1019.663002
1816523 *0001V,01/07/70 16:05:33.800,1019.665233
1816632 *0001V,01/07/70 16:05:33.900,1019.661484
1816726 *0001V,01/07/70 16:05:34.000,1019.659362
1816819 *0001V,01/07/70 16:05:34.100,1019.660465
1816929 *0001V,01/07/70 16:05:34.200,1019.665607
1817022 *0001V,01/07/70 16:05:34.300,1019.664516
1817131 *0001V,01/07/70 16:05:34.400,1019.660602
1817225 *0001V,01/07/70 16:05:34.500,1019.657823
1817334 *0001V,01/07/70 16:05:34.600,1019.660666
1817428 *0001V,01/07/70 16:05:34.700,1019.658395
1817521 *0001V,01/07/70 16:05:34.800,1019.658311
1817631 *0001V,01/07/70 16:05:34.900,1019.656101
1817724 *0001V,01/07/70 16:05:35.000,1019.655972
1817833 *0001V,01/07/70 16:05:35.100,1019.654672
1817927 *0001V,01/07/70 16:05:35.200,1019.653251
1818021 *0001V,01/07/70 16:05:35.300,1019.661113
1818130 *0001V,01/07/70 16:05:35.400,1019.663689
1818223 *0001V,01/07/70 16:05:35.500,1019.665842
1818333 *0001V,01/07/70 16:05:35.600,1019.662125
1818426 *0001V,01/07/70 16:05:35.700,1019.661500
1818520 *0001V,01/07/70 16:05:35.800,1019.661139
1818629 *0001V,01/07/70 16:05:35.900,1019.660471
1818723 *0001V,01/07/70 16:05:36.000,1019.665608
1818832 *0001V,01/07/70 16:05:36.100,1019.669872
1818925 *0001V,01/07/70 16:05:36.200,1019.676396
1819035 *0001V,01/07/70 16:05:36.300,1019.681711
1819128 *0001V,01/07/70 16:05:36.400,1019.677839
1819222 *0001V,01/07/70 16:05:36.500,1019.674320
1819331 *0001V,01/07/70 16:05:36.600,1019.672671
1819425 *0001V,01/07/70 16:05:36.700,1019.675003
1819534 *0001V,01/07/70 16:05:36.800,1019.675671
1819627 *0001V,01/07/70 16:05:36.900,1019.676628
1819721 *0001V,01/07/70 16:05:37.000,1019.676068
1819830 *0001V,01/07/70 16:05:37.100,1019.678778
1819924 *0001V,01/07/70 16:05:37.200,1019.682667
1820033 *0001V,01/07/70 16:05:37.300,1019.681347
1820127 *0001V,01/07/70 16:05:37.400,1019.680664
1820220 *0001V,01/07/70 16:05:37.500,1019.683931
1820329 *0001V,01/07/70 16:05:37.600,1019.678369
1820423 *0001V,01/07/70 16:05:37.700,1019.675828
1820532 *0001V,01/07/70 16:05:37.800,1019.682977
1820626 *0001V,01/07/70 16:05:37.900,1019.684245
1820719 *0001V,01/07/70 16:05:38.000,1019.682972
1820829 *0001V,01/07/70 16:05:38.100,1019.681017
1820922 *0001V,01/07/70 16:05:38.200,1019.687478
1821031 *0001V,01/07/70 16:05:38.300,1019.686303
1821125 *0001V,01/07/70 16:05:38.400,1019.684077
1821234 *0001V,01/07/70 16:05:38.500,1019.682296
1821328 *0001V,01/07/70 16:05:38.600,1019.682444
1821421 *0001V,01/07/70 16:05:38.700,1019.683805
1821531 *0001V,01/07/70 16:05:38.800,1019.678883
1821624 *0001V,01/07/70 16:05:38.900,1019.675281
1821733 *0001V,01/07/70 16:05:39.000,1019.666969
1821827 *0001V,01/07/70 16:05:39.100,1019.672142
1821921 *0001V,01/07/70 16:05:39.200,1019.670613
1822030 *0001V,01/07/70 16:05:39.300,1019.674899
1822123 *0001V,01/07/70 16:05:39.400,1019.680083
1822233 *0001V,01/07/70 16:05:39.500,1019.689144
1822326 *0001V,01/07/70 16:05:39.600,1019.683228
1822420 *0001V,01/07/70 16:05:39.700,1019.689928
1822529 *0001V,01/07/70 16:05:39.800,1019.690327
1822623 *0001V,01/07/70 16:05:39.900,1019.685721
1822732 *0001V,01/07/70 16:05:40.000,1019.687424
1822825 *0001V,01/07/70 16:05:40.100,1019.687058
1822919 *0001V,01/07/70 16:05:40.200,1019.691622
1823028 *0001V,01/07/70 16:05:40.300,1019.686734
1823122 *0001V,01/07/70 16:05:40.400,1019.686451
1823231 *0001V,01/07/70 16:05:40.500,1019.687582
1823325 *0001V,01/07/70 16:05:40.600,1019.684802
1823434 *0001V,01/07/70 16:05:40.700,1019.684305
1823527 *0001V,01/07/70 16:05:40.800,1019.682376
1823621 *0001V,01/07/70 16:05:40.900,1019.680190
1823730 *0001V,01/07/70 16:05:41.000,1019.682699
1823824 *0001V,01/07/70 16:05:41.100,1019.683741
1823933 *0001V,01/07/70 16:05:41.200,1019.685543
1824027 *0001V,01/07/70 16:05:41.300,1019.689081
1824120 *0001V,01/07/70 16:05:41.400,1019.692762
1824229 *0001V,01/07/70 16:05:41.500,1019.692215
1824323 *0001V,01/07/70 16:05:41.600,1019.689128
1824432 *0001V,01/07/70 16:05:41.700,1019.685262
1824526 *0001V,01/07/70 16:05:41.800,1019.686367
1824619 *0001V,01/07/70 16:05:41.900,1019.675641
1824729 *0001V,01/07/70 16:05:42.000,1019.676030
1824822 *0001V,01/07/70 16:05:42.100,1019.680330
1824931 *0001V,01/07/70 16:05:42.200,1019.677135
1825025 *0001V,01/07/70 16:05:42.300,1019.674975
1825134 *0001V,01/07/70 16:05:42.400,1019.674427
1825228 *0001V,01/07/70 16:05:42.500,1019.677229
1825321 *0001V,01/07/70 16:05:42.600,1019.677434
1825431 *0001V,01/07/70 16:05:42.700,1019.686599
1825524 *0001V,01/07/70 16:05:42.800,1019.681999
1825633 *0001V,01/07/70 16:05:42.900,1019.679928
1825727 *0001V,01/07/70 16:05:43.000,1019.677490
1825821 *0001V,01/07/70 16:05:43.100,1019.680645
1825930 *0001V,01/07/70 16:05:43.200,1019.678722
1826023 *0001V,01/07/70 16:05:43.300,1019.679804
1826133 *0001V,01/07/70 16:05:43.400,1019.675952
1826226 *0001V,01/07/70 16:05:43.500,1019.678761
1826320 *0001V,01/07/70 16:05:43.600,1019.679687
1826429 *0001V,01/07/70 16:05:43.700,1019.678672
1826523 *0001V,01/07/70 16:05:43.800,1019.672420
1826632 *0001V,01/07/70 16:05:43.900,1019.671056
1826725 *0001V,01/07/70 16:05:44.000,1019.673948
1826835 *0001V,01/07/70 16:05:44.100,1019.664044
1826928 *0001V,01/07/70 16:05:44.200,1019.661653
1827022 *0001V,01/07/70 16:05:44.300,1019.664133
1827131 *0001V,01/07/70 16:05:44.400,1019.673373
1827225 *0001V,01/07/70 16:05:44.500,1019.667828
1827334 *0001V,01/07/70 16:05:44.600,1019.667878
1827427 *0001V,01/07/70 16:05:44.700,1019.680091
1827521 *0001V,01/07/70 16:05:44.800,1019.677270
1827630 *0001V,01/07/70 16:05:44.900,1019.676029
1827724 *0001V,01/07/70 16:05:45.000,1019.687033
1827833 *0001V,01/07/70 16:05:45.100,1019.684209
1827927 *0001V,01/07/70 16:05:45.200,1019.676618
1828020 *0001V,01/07/70 16:05:45.300,1019.670499
1828129 *0001V,01/07/70 16:05:45.400,1019.666794
1828223 *0001V,01/07/70 16:05:45.500,1019.679717
1828332 *0001V,01/07/70 16:05:45.600,1019.678953
1828426 *0001V,01/07/70 16:05:45.700,1019.687398
1828519 *0001V,01/07/70 16:05:45.800,1019.692999
1828629 *0001V,01/07/70 16:05:45.900,1019.695255
1828722 *0001V,01/07/70 16:05:46.000,1019.700052
1828831 *0001V,01/07/70 16:05:46.100,1019.697269
1828925 *0001V,01/07/70 16:05:46.200,1019.699609
1829034 *0001V,01/07/70 16:05:46.300,1019.703014
1829128 *0001V,01/07/70 16:05:46.400,1019.703519
1829221 *0001V,01/07/70 16:05:46.500,1019.700246
1829331 *0001V,01/07/70 16:05:46.600,1019.690468
1829424 *0001V,01/07/70 16:05:46.700,1019.688871
1829533 *0001V,01/07/70 16:05:46.800,1019.694967
1829627 *0001V,01/07/70 16:05:46.900,1019.699134
1829721 *0001V,01/07/70 16:05:47.000,1019.705016
1829830 *0001V,01/07/70 16:05:47.100,1019.704269
1829923 *0001V,01/07/70 16:05:47.200,1019.707157
1830033 *0001V,01/07/70 16:05:47.300,1019.699850
1830126 *0001V,01/07/70 16:05:47.400,1019.704808
1830220 *0001V,01/07/70 16:05:47.500,1019.707969
1830329 *0001V,01/07/70 16:05:47.600,1019.715046
1830423 *0001V,01/07/70 16:05:47.700,1019.708783
1830532 *0001V,01/07/70 16:05:47.800,1019.700625
1830625 *0001V,01/07/70 16:05:47.900,1019.697060
1830719 *0001V,01/07/70 16:05:48.000,1019.697670
1830828 *0001V,01/07/70 16:05:48.100,1019.697596
1830922 *0001V,01/07/70 16:05:48.200,1019.702097
1831031 *0001V,01/07/70 16:05:48.300,1019.698892
1831125 *0001V,01/07/70 16:05:48.400,1019.697345
1831234 *0001V,01/07/70 16:05:48.500,1019.694937
1831327 *0001V,01/07/70 16:05:48.600,1019.690945
1831421 *0001V,01/07/70 16:05:48.700,1019.679401
1831530 *0001V,01/07/70 16:05:48.800,1019.685672
1831624 *0001V,01/07/70 16:05:48.900,1019.690673
1831733 *0001V,01/07/70 16:05:49.000,1019.669160
1831827 *0001V,01/07/70 16:05:49.100,1019.669851
1831920 *0001V,01/07/70 16:05:49.200,1019.675089
1832029 *0001V,01/07/70 16:05:49.300,1019.679183
1832123 *0001V,01/07/70 16:05:49.400,1019.672522
1832232 *0001V,01/07/70 16:05:49.500,1019.669485
1832326 *0001V,01/07/70 16:05:49.600,1019.663316
1832419 *0001V,01/07/70 16:05:49.700,1019.667258
1832529 *0001V,01/07/70 16:05:49.800,1019.656153
1832622 *0001V,01/07/70 16:05:49.900,1019.659455
1832731 *0001V,01/07/70 16:05:50.000,1019.661864
1832825 *0001V,01/07/70 16:05:50.100,1019.659499
1832934 *0001V,01/07/70 16:05:50.200,1019.673370
1833028 *0001V,01/07/70 16:05:50.300,1019.654681
1833121 *0001V,01/07/70 16:05:50.400,1019.666658
1833231 *0001V,01/07/70 16:05:50.500,1019.666870
1833324 *0001V,01/07/70 16:05:50.600,1019.677894
1833433 *0001V,01/07/70 16:05:50.700,1019.686326
1833527 *0001V,01/07/70 16:05:50.800,1019.685789
1833621 *0001V,01/07/70 16:05:50.900,1019.696529
1833730 *0001V,01/07/70 16:05:51.000,1019.704134
1833823 *0001V,01/07/70 16:05:51.100,1019.710535
1833933 *0001V,01/07/70 16:05:51.200,1019.707545
1834026 *0001V,01/07/70 16:05:51.300,1019.697980
1834120 *0001V,01/07/70 16:05:51.400,1019.699497
1834229 *0001V,01/07/70 16:05:51.500,1019.696120
1834323 *0001V,01/07/70 16:05:51.600,1019.687149
1834432 *0001V,01/07/70 16:05:51.700,1019.680677
1834525 *0001V,01/07/70 16:05:51.800,1019.691100
1834619 *0001V,01/07/70 16:05:51.900,1019.685126
1834728 *0001V,01/07/70 16:05:52.000,1019.703638
1834822 *0001V,01/07/70 16:05:52.100,1019.702440
1834931 *0001V,01/07/70 16:05:52.200,1019.698297
1835025 *0001V,01/07/70 16:05:52.300,1019.693866
1835134 *0001V,01/07/70 16:05:52.400,1019.685543
1835227 *0001V,01/07/70 16:05:52.500,1019.690509
1835321 *0001V,01/07/70 16:05:52.600,1019.675103
1835430 *0001V,01/07/70 16:05:52.700,1019.675948
1835524 *0001V,01/07/70 16:05:52.800,1019.678908
1835633 *0001V,01/07/70 16:05:52.900,1019.678230
1835727 *0001V,01/07/70 16:05:53.000,1019.685092
1835820 *0001V,01/07/70 16:05:53.100,1019.686525
1835929 *0001V,01/07/70 16:05:53.200,1019.694473
1836023 *0001V,01/07/70 16:05:53.300,1019.693490
1836132 *0001V,01/07/70 16:05:53.400,1019.689324
1836226 *0001V,01/07/70 16:05:53.500,1019.690421
1836319 *0001V,01/07/70 16:05:53.600,1019.698149
1836429 *0001V,01/07/70 16:05:53.700,1019.687298
1836522 *0001V,01/07/70 16:05:53.800,1019.685799
1836631 *0001V,01/07/70 16:05:53.900,1019.675996
1836725 *0001V,01/07/70 16:05:54.000,1019.677505
1836834 *0001V,01/07/70 16:05:54.100,1019.690988
1836928 *0001V,01/07/70 16:05:54.200,1019.684305
1837021 *0001V,01/07/70 16:05:54.300,1019.682152
1837131 *0001V,01/07/70 16:05:54.400,1019.686167
1837224 *0001V,01/07/70 16:05:54.500,1019.691119
1837333 *0001V,01/07/70 16:05:54.600,1019.696934
1837427 *0001V,01/07/70 16:05:54.700,1019.683277
1837521 *0001V,01/07/70 16:05:54.800,1019.676194
1837630 *0001V,01/07/70 16:05:54.900,1019.685845
1837723 *0001V,01/07/70 16:05:55.000,1019.655959
1837833 *0001V,01/07/70 16:05:55.100,1019.628593
1837926 *0001V,01/07/70 16:05:55.200,1019.635874
1838020 *0001V,01/07/70 16:05:55.300,1019.645947
1838129 *0001V,01/07/70 16:05:55.400,1019.655561
1838223 *0001V,01/07/70 16:05:55.500,1019.654189
1838332 *0001V,01/07/70 16:05:55.600,1019.648403
1838425 *0001V,01/07/70 16:05:55.700,1019.647924
1838535 *0001V,01/07/70 16:05:55.800,1019.649287
1838628 *0001V,01/07/70 16:05:55.900,1019.651780
1838722 *0001V,01/07/70 16:05:56.000,1019.643947
1838831 *0001V,01/07/70 16:05:56.100,1019.638322
1838925 *0001V,01/07/70 16:05:56.200,1019.628276
1839034 *0001V,01/07/70 16:05:56.300,1019.623192
1839127 *0001V,01/07/70 16:05:56.400,1019.614104
1839221 *0001V,01/07/70 16:05:56.500,1019.613848
1839330 *0001V,01/07/70 16:05:56.600,1019.620469
1839424 *0001V,01/07/70 16:05:56.700,1019.624290
1839533 *0001V,01/07/70 16:05:56.800,1019.627903
1839627 *0001V,01/07/70 16:05:56.900,1019.641350
1839720 *0001V,01/07/70 16:05:57.000,1019.628271
1839829 *0001V,01/07/70 16:05:57.100,1019.620411
1839923 *0001V,01/07/70 16:05:57.200,1019.628939
1840032 *0001V,01/07/70 16:05:57.300,1019.635615
1840126 *0001V,01/07/70 16:05:57.400,1019.642297
1840219 *0001V,01/07/70 16:05:57.500,1019.640862
1840329 *0001V,01/07/70 16:05:57.600,1019.632760
1840422 *0001V,01/07/70 16:05:57.700,1019.632699
1840531 *0001V,01/07/70 16:05:57.800,1019.612308
1840625 *0001V,01/07/70 16:05:57.900,1019.622079
1840734 *0001V,01/07/70 16:05:58.000,1019.624628
1840828 *0001V,01/07/70 16:05:58.100,1019.626025
1840921 *0001V,01/07/70 16:05:58.200,1019.628835
1841031 *0001V,01/07/70 16:05:58.300,1019.627426
1841124 *0001V,01/07/70 16:05:58.400,1019.620208
1841233 *0001V,01/07/70 16:05:58.500,1019.630165
1841327 *0001V,01/07/70 16:05:58.600,1019.629529
1841421 *0001V,01/07/70 16:05:58.700,1019.629397
1841530 *0001V,01/07/70 16:05:58.800,1019.619659
1841623 *0001V,01/07/70 16:05:58.900,1019.614579
1841733 *0001V,01/07/70 16:05:59.000,1019.618136
1841826 *0001V,01/07/70 16:05:59.100,1019.626954
1841920 *0001V,01/07/70 16:05:59.200,1019.635164
1842029 *0001V,01/07/70 16:05:59.300,1019.646930
1842123 *0001V,01/07/70 16:05:59.400,1019.647564
1842232 *0001V,01/07/70 16:05:59.500,1019.652095
1842325 *0001V,01/07/70 16:05:59.600,1019.656215
1842435 *0001V,01/07/70 16:05:59.700,1019.656180
1842528 *0001V,01/07/70 16:05:59.800,1019.656799
1842622 *0001V,01/07/70 16:05:59.900,1019.650007
1842731 *0001V,01/07/70 16:06:00.000,1019.636911
1842825 *0001V,01/07/70 16:06:00.100,1019.636498
1842934 *0001V,01/07/70 16:06:00.200,1019.625244
1843027 *0001V,01/07/70 16:06:00.300,1019.619620
1843121 *0001V,01/07/70 16:06:00.400,1019.616879
1843230 *0001V,01/07/70 16:06:00.500,1019.610449
1843324 *0001V,01/07/70 16:06:00.600,1019.612099
1843433 *0001V,01/07/70 16:06:00.700,1019.616206
1843527 *0001V,01/07/70 16:06:00.800,1019.617805
1843620 *0001V,01/07/70 16:06:00.900,1019.608441
1843729 *0001V,01/07/70 16:06:01.000,1019.590156
1843823 *0001V,01/07/70 16:06:01.100,1019.598904
1843932 *0001V,01/07/70 16:06:01.200,1019.605598
1844026 *0001V,01/07/70 16:06:01.300,1019.607110
1844119 *0001V,01/07/70 16:06:01.400,1019.595547
1844229 *0001V,01/07/70 16:06:01.500,1019.601526
1844322 *0001V,01/07/70 16:06:01.600,1019.600913
1844431 *0001V,01/07/70 16:06:01.700,1019.605141
1844525 *0001V,01/07/70 16:06:01.800,1019.610624
1844634 *0001V,01/07/70 16:06:01.900,1019.626511
1844728 *0001V,01/07/70 16:06:02.000,1019.632426
1844821 *0001V,01/07/70 16:06:02.100,1019.641878
1844931 *0001V,01/07/70 16:06:02.200,1019.636329
1845024 *0001V,01/07/70 16:06:02.300,1019.624840
1845133 *0001V,01/07/70 16:06:02.400,1019.610556
1845227 *0001V,01/07/70 16:06:02.500,1019.581913
1845321 *0001V,01/07/70 16:06:02.600,1019.566314
1845430 *0001V,01/07/70 16:06:02.700,1019.563583
1845523 *0001V,01/07/70 16:06:02.800,1019.582387
1845633 *0001V,01/07/70 16:06:02.900,1019.578589
1845726 *0001V,01/07/70 16:06:03.000,1019.586902
1845820 *0001V,01/07/70 16:06:03.100,1019.588907
1845929 *0001V,01/07/70 16:06:03.200,1019.580392
1846023 *0001V,01/07/70 16:06:03.300,1019.584021
1846132 *0001V,01/07/70 16:06:03.400,1019.583693
1846225 *0001V,01/07/70 16:06:03.500,1019.578554
1846319 *0001V,01/07/70 16:06:03.600,1019.586964
1846428 *0001V,01/07/70 16:06:03.700,1019.576480
1846522 *0001V,01/07/70 16:06:03.800,1019.590432
1846631 *0001V,01/07/70 16:06:03.900,1019.578794
1846725 *0001V,01/07/70 16:06:04.000,1019.570895
1846834 *0001V,01/07/70 16:06:04.100,1019.548379
1846927 *0001V,01/07/70 16:06:04.200,1019.555055
1847021 *0001V,01/07/70 16:06:04.300,1019.569984
1847130 *0001V,01/07/70 16:06:04.400,1019.590164
1847224 *0001V,01/07/70 16:06:04.500,1019.592457
1847333 *0001V,01/07/70 16:06:04.600,1019.586195
1847427 *0001V,01/07/70 16:06:04.700,1019.585618
1847520 *0001V,01/07/70 16:06:04.800,1019.590532
1847629 *0001V,01/07/70 16:06:04.900,1019.589029
1847723 *0001V,01/07/70 16:06:05.000,1019.594903
1847832 *0001V,01/07/70 16:06:05.100,1019.619124
1847926 *0001V,01/07/70 16:06:05.200,1019.611775
1848019 *0001V,01/07/70 16:06:05.300,1019.608975
1848129 *0001V,01/07/70 16:06:05.400,1019.610433
1848222 *0001V,01/07/70 16:06:05.500,1019.606371
1848331 *0001V,01/07/70 16:06:05.600,1019.600757
1848425 *0001V,01/07/70 16:06:05.700,1019.603970
1848534 *0001V,01/07/70 16:06:05.800,1019.608373
1848628 *0001V,01/07/70 16:06:05.900,1019.612335
1848721 *0001V,01/07/70 16:06:06.000,1019.619741
1848831 *0001V,01/07/70 16:06:06.100,1019.614388
1848924 *0001V,01/07/70 16:06:06.200,1019.613701
1849033 *0001V,01/07/70 16:06:06.300,1019.621756
1849127 *0001V,01/07/70 16:06:06.400,1019.621521
1849221 *0001V,01/07/70 16:06:06.500,1019.621578
1849330 *0001V,01/07/70 16:06:06.600,1019.609190
1849423 *0001V,01/07/70 16:06:06.700,1019.622006
1849533 *0001V,01/07/70 16:06:06.800,1019.623297
1849626 *0001V,01/07/70 16:06:06.900,1019.609515
1849720 *0001V,01/07/70 16:06:07.000,1019.607178
1849829 *0001V,01/07/70 16:06:07.100,1019.598502
1849923 *0001V,01/07/70 16:06:07.200,1019.596914
1850032 *0001V,01/07/70 16:06:07.300,1019.597556
1850125 *0001V,01/07/70 16:06:07.400,1019.609839
1850219 *0001V,01/07/70 16:06:07.500,1019.601362
1850328 *0001V,01/07/70 16:06:07.600,1019.594923
1850422 *0001V,01/07/70 16:06:07.700,1019.578222
1850531 *0001V,01/07/70 16:06:07.800,1019.566977
1850625 *0001V,01/07/70 16:06:07.900,1019.566305
1850734 *0001V,01/07/70 16:06:08.000,1019.551102
1850827 *0001V,01/07/70 16:06:08.100,1019.530809
1850921 *0001V,01/07/70 16:06:08.200,1019.533302
1851030 *0001V,01/07/70 16:06:08.300,1019.518630
1851124 *0001V,01/07/70 16:06:08.400,1019.522923
1851233 *0001V,01/07/70 16:06:08.500,1019.546004
1851327 *0001V,01/07/70 16:06:08.600,1019.560377
1851420 *0001V,01/07/70 16:06:08.700,1019.538696
1851529 *0001V,01/07/70 16:06:08.800,1019.559675
1851623 *0001V,01/07/70 16:06:08.900,1019.560882
1851732 *0001V,01/07/70 16:06:09.000,1019.571578
1851826 *0001V,01/07/70 16:06:09.100,1019.585117
1851919 *0001V,01/07/70 16:06:09.200,1019.595073
1852029 *0001V,01/07/70 16:06:09.300,1019.600104
1852122 *0001V,01/07/70 16:06:09.400,1019.600814
1852231 *0001V,01/07/70 16:06:09.500,1019.594500
1852325 *0001V,01/07/70 16:06:09.600,1019.589915
1852434 *0001V,01/07/70 16:06:09.700,1019.587309
1852528 *0001V,01/07/70 16:06:09.800,1019.573333
1852621 *0001V,01/07/70 16:06:09.900,1019.587372
1852731 *0001V,01/07/70 16:06:10.000,1019.596605
1852824 *0001V,01/07/70 16:06:10.100,1019.599298
1852933 *0001V,01/07/70 16:06:10.200,1019.597405
1853027 *0001V,01/07/70 16:06:10.300,1019.589542
1853121 *0001V,01/07/70 16:06:10.400,1019.597317
1853230 *0001V,01/07/70 16:06:10.500,1019.595639
1853323 *0001V,01/07/70 16:06:10.600,1019.604438
1853433 *0001V,01/07/70 16:06:10.700,1019.602153
1853526 *0001V,01/07/70 16:06:10.800,1019.596735
1853620 *0001V,01/07/70 16:06:10.900,1019.604772
1853729 *0001V,01/07/70 16:06:11.000,1019.606477
1853823 *0001V,01/07/70 16:06:11.100,1019.598779
1853932 *0001V,01/07/70 16:06:11.200,1019.607911
1854025 *0001V,01/07/70 16:06:11.300,1019.608739
1854119 *0001V,01/07/70 16:06:11.400,1019.602560
1854228 *0001V,01/07/70 16:06:11.500,1019.595230
1854322 *0001V,01/07/70 16:06:11.600,1019.584301
1854431 *0001V,01/07/70 16:06:11.700,1019.576705
1854525 *0001V,01/07/70 16:06:11.800,1019.574074
1854634 *0001V,01/07/70 16:06:11.900,1019.558532
1854727 *0001V,01/07/70 16:06:12.000,1019.552361
1854821 *0001V,01/07/70 16:06:12.100,1019.555001
1854930 *0001V,01/07/70 16:06:12.200,1019.556734
1855024 *0001V,01/07/70 16:06:12.300,1019.553320
1855133 *0001V,01/07/70 16:06:12.400,1019.560427
1855227 *0001V,01/07/70 16:06:12.500,1019.560430
1855320 *0001V,01/07/70 16:06:12.600,1019.570374
1855429 *0001V,01/07/70 16:06:12.700,1019.569684
1855523 *0001V,01/07/70 16:06:12.800,1019.579900
1855632 *0001V,01/07/70 16:06:12.900,1019.569755
1855726 *0001V,01/07/70 16:06:13.000,1019.575636
1855819 *0001V,01/07/70 16:06:13.100,1019.575814
1855929 *0001V,01/07/70 16:06:13.200,1019.580486
1856022 *0001V,01/07/70 16:06:13.300,1019.587303
1856131 *0001V,01/07/70 16:06:13.400,1019.588596
1856225 *0001V,01/07/70 16:06:13.500,1019.588544
1856334 *0001V,01/07/70 16:06:13.600,1019.586491
1856428 *0001V,01/07/70 16:06:13.700,1019.592329
1856521 *0001V,01/07/70 16:06:13.800,1019.598073
1856631 *0001V,01/07/70 16:06:13.900,1019.590838
1856724 *0001V,01/07/70 16:06:14.000,1019.579397
1856833 *0001V,01/07/70 16:06:14.100,1019.579935
1856927 *0001V,01/07/70 16:06:14.200,1019.586962
1857021 *0001V,01/07/70 16:06:14.300,1019.589534
1857130 *0001V,01/07/70 16:06:14.400,1019.577688
1857223 *0001V,01/07/70 16:06:14.500,1019.577257
1857333 *0001V,01/07/70 16:06:14.600,1019.595961
1857426 *0001V,01/07/70 16:06:14.700,1019.601379
1857520 *0001V,01/07/70 16:06:14.800,1019.599583
1857629 *0001V,01/07/70 16:06:14.900,1019.596500
1857723 *0001V,01/07/70 16:06:15.000,1019.596901
1857832 *0001V,01/07/70 16:06:15.100,1019.604084
1857925 *0001V,01/07/70 16:06:15.200,1019.601726
1858019 *0001V,01/07/70 16:06:15.300,1019.602874
1858128 *0001V,01/07/70 16:06:15.400,1019.599170
1858222 *0001V,01/07/70 16:06:15.500,1019.606631
1858331 *0001V,01/07/70 16:06:15.600,1019.608924
1858425 *0001V,01/07/70 16:06:15.700,1019.617374
1858534 *0001V,01/07/70 16:06:15.800,1019.602542
1858627 *0001V,01/07/70 16:06:15.900,1019.605040
1858721 *0001V,01/07/70 16:06:16.000,1019.606748
1858830 *0001V,01/07/70 16:06:16.100,1019.605925
1858924 *0001V,01/07/70 16:06:16.200,1019.611078
1859033 *0001V,01/07/70 16:06:16.300,1019.613339
1859127 *0001V,01/07/70 16:06:16.400,1019.618006
1859220 *0001V,01/07/70 16:06:16.500,1019.625691
1859329 *0001V,01/07/70 16:06:16.600,1019.625154
1859423 *0001V,01/07/70 16:06:16.700,1019.628216
1859532 *0001V,01/07/70 16:06:16.800,1019.631380
1859626 *0001V,01/07/70 16:06:16.900,1019.635772
1859719 *0001V,01/07/70 16:06:17.000,1019.637186
1859829 *0001V,01/07/70 16:06:17.100,1019.625010
1859922 *0001V,01/07/70 16:06:17.200,1019.618930
1900031 *0001V,01/07/70 16:06:17.300,1019.625269
1900125 *0001V,01/07/70 16:06:17.400,1019.634921
1900234 *0001V,01/07/70 16:06:17.500,1019.634682
1900328 *0001V,01/07/70 16:06:17.600,1019.638842
1900421 *0001V,01/07/70 16:06:17.700,1019.637113
1900531 *0001V,01/07/70 16:06:17.800,1019.632884
1900624 *0001V,01/07/70 16:06:17.900,1019.631653
1900733 *0001V,01/07/70 16:06:18.000,1019.623218
1900827 *0001V,01/07/70 16:06:18.100,1019.613619
1900921 *0001V,01/07/70 16:06:18.200,1019.618307
1901030 *0001V,01/07/70 16:06:18.300,1019.618011
1901123 *0001V,01/07/70 16:06:18.400,1019.628531
1901233 *0001V,01/07/70 16:06:18.500,1019.605869
1901326 *0001V,01/07/70 16:06:18.600,1019.596742
1901420 *0001V,01/07/70 16:06:18.700,1019.592523
1901529 *0001V,01/07/70 16:06:18.800,1019.597289
1901623 *0001V,01/07/70 16:06:18.900,1019.590405
1901732 *0001V,01/07/70 16:06:19.000,1019.623007
1901825 *0001V,01/07/70 16:06:19.100,1019.614969
1901919 *0001V,01/07/70 16:06:19.200,1019.614481
1902028 *0001V,01/07/70 16:06:19.300,1019.620628
1902122 *0001V,01/07/70 16:06:19.400,1019.615119
1902231 *0001V,01/07/70 16:06:19.500,1019.616444
1902325 *0001V,01/07/70 16:06:19.600,1019.628860
1902434 *0001V,01/07/70 16:06:19.700,1019.625003
1902527 *0001V,01/07/70 16:06:19.800,1019.628428
1902621 *0001V,01/07/70 16:06:19.900,1019.630005
1902730 *0001V,01/07/70 16:06:20.000,1019.626756
1902824 *0001V,01/07/70 16:06:20.100,1019.633049
1902933 *0001V,01/07/70 16:06:20.200,1019.632143
1903027 *0001V,01/07/70 16:06:20.300,1019.628837
1903120 *0001V,01/07/70 16:06:20.400,1019.636418
1903229 *0001V,01/07/70 16:06:20.500,1019.643197
1903323 *0001V,01/07/70 16:06:20.600,1019.639047
1903432 *0001V,01/07/70 16:06:20.700,1019.645999
1903526 *0001V,01/07/70 16:06:20.800,1019.644418
1903619 *0001V,01/07/70 16:06:20.900,1019.640540
1903729 *0001V,01/07/70 16:06:21.000,1019.638267
1903822 *0001V,01/07/70 16:06:21.100,1019.641722
1903931 *0001V,01/07/70 16:06:21.200,1019.640624
1904025 *0001V,01/07/70 16:06:21.300,1019.642377
1904134 *0001V,01/07/70 16:06:21.400,1019.638241
1904228 *0001V,01/07/70 16:06:21.500,1019.627381
1904321 *0001V,01/07/70 16:06:21.600,1019.618908
1904431 *0001V,01/07/70 16:06:21.700,1019.602944
1904524 *0001V,01/07/70 16:06:21.800,1019.613408
1904633 *0001V,01/07/70 16:06:21.900,1019.619753
1904727 *0001V,01/07/70 16:06:22.000,1019.618024
1904821 *0001V,01/07/70 16:06:22.100,1019.617378
1904930 *0001V,01/07/70 16:06:22.200,1019.603791
1905023 *0001V,01/07/70 16:06:22.300,1019.596614
1905133 *0001V,01/07/70 16:06:22.400,1019.590762
1905226 *0001V,01/07/70 16:06:22.500,1019.582925
1905320 *0001V,01/07/70 16:06:22.600,1019.589426
1905429 *0001V,01/07/70 16:06:22.700,1019.593222
1905523 *0001V,01/07/70 16:06:22.800,1019.588830
1905632 *0001V,01/07/70 16:06:22.900,1019.597248
1905725 *0001V,01/07/70 16:06:23.000,1019.596909
1905819 *0001V,01/07/70 16:06:23.100,1019.605023
1905928 *0001V,01/07/70 16:06:23.200,1019.604079
1906022 *0001V,01/07/70 16:06:23.300,1019.612646
1906131 *0001V,01/07/70 16:06:23.400,1019.618559
1906225 *0001V,01/07/70 16:06:23.500,1019.617787
1906334 *0001V,01/07/70 16:06:23.600,1019.621446
1906427 *0001V,01/07/70 16:06:23.700,1019.628152
1906521 *0001V,01/07/70 16:06:23.800,1019.629788
1906630 *0001V,01/07/70 16:06:23.900,1019.624196
1906724 *0001V,01/07/70 16:06:24.000,1019.618652
1906833 *0001V,01/07/70 16:06:24.100,1019.620089
1906927 *0001V,01/07/70 16:06:24.200,1019.620576
1907020 *0001V,01/07/70 16:06:24.300,1019.621979
1907129 *0001V,01/07/70 16:06:24.400,1019.631538
1907223 *0001V,01/07/70 16:06:24.500,1019.637984
1907332 *0001V,01/07/70 16:06:24.600,1019.640708
1907426 *0001V,01/07/70 16:06:24.700,1019.641978
1907519 *0001V,01/07/70 16:06:24.800,1019.637245
1907629 *0001V,01/07/70 16:06:24.900,1019.639114
1907722 *0001V,01/07/70 16:06:25.000,1019.618814
1907831 *0001V,01/07/70 16:06:25.100,1019.614629
1907925 *0001V,01/07/70 16:06:25.200,1019.616106
1908034 *0001V,01/07/70 16:06:25.300,1019.617294
1908128 *0001V,01/07/70 16:06:25.400,1019.614748
1908221 *0001V,01/07/70 16:06:25.500,1019.621857
1908331 *0001V,01/07/70 16:06:25.600,1019.634109
1908424 *0001V,01/07/70 16:06:25.700,1019.646108
1908533 *0001V,01/07/70 16:06:25.800,1019.649417
1908627 *0001V,01/07/70 16:06:25.900,1019.656974
1908721 *0001V,01/07/70 16:06:26.000,1019.644134
1908830 *0001V,01/07/70 16:06:26.100,1019.640352
1908923 *0001V,01/07/70 16:06:26.200,1019.638112
1909033 *0001V,01/07/70 16:06:26.300,1019.636531
1909126 *0001V,01/07/70 16:06:26.400,1019.632281
1909220 *0001V,01/07/70 16:06:26.500,1019.629155
1909329 *0001V,01/07/70 16:06:26.600,1019.639949
1909423 *0001V,01/07/70 16:06:26.700,1019.642364
1909532 *0001V,01/07/70 16:06:26.800,1019.640608
1909625 *0001V,01/07/70 16:06:26.900,1019.638428
1909719 *0001V,01/07/70 16:06:27.000,1019.642171
1909828 *0001V,01/07/70 16:06:27.100,1019.637411
1909922 *0001V,01/07/70 16:06:27.200,1019.637355
1910031 *0001V,01/07/70 16:06:27.300,1019.639089
1910125 *0001V,01/07/70 16:06:27.400,1019.636382
1910234 *0001V,01/07/70 16:06:27.500,1019.625235
1910327 *0001V,01/07/70 16:06:27.600,1019.633650
1910421 *0001V,01/07/70 16:06:27.700,1019.644937
1910530 *0001V,01/07/70 16:06:27.800,1019.642611
1910624 *0001V,01/07/70 16:06:27.900,1019.638708
1910733 *0001V,01/07/70 16:06:28.000,1019.642953
1910827 *0001V,01/07/70 16:06:28.100,1019.646838
1910920 *0001V,01/07/70 16:06:28.200,1019.646825
1911029 *0001V,01/07/70 16:06:28.300,1019.646333
1911123 *0001V,01/07/70 16:06:28.400,1019.642198
1911232 *0001V,01/07/70 16:06:28.500,1019.641114
1911326 *0001V,01/07/70 16:06:28.600,1019.639823
1911419 *0001V,01/07/70 16:06:28.700,1019.647211
1911529 *0001V,01/07/70 16:06:28.800,1019.654235
1911622 *0001V,01/07/70 16:06:28.900,1019.655175
1911731 *0001V,01/07/70 16:06:29.000,1019.655901
1911825 *0001V,01/07/70 16:06:29.100,1019.654678
1911934 *0001V,01/07/70 16:06:29.200,1019.660579
1912028 *0001V,01/07/70 16:06:29.300,1019.665943
1912121 *0001V,01/07/70 16:06:29.400,1019.669266
1912231 *0001V,01/07/70 16:06:29.500,1019.673017
1912324 *0001V,01/07/70 16:06:29.600,1019.673738
1912433 *0001V,01/07/70 16:06:29.700,1019.667733
1912527 *0001V,01/07/70 16:06:29.800,1019.669726
1912621 *0001V,01/07/70 16:06:29.900,1019.666236
1912730 *0001V,01/07/70 16:06:30.000,1019.665253
1912823 *0001V,01/07/70 16:06:30.100,1019.665631
1912933 *0001V,01/07/70 16:06:30.200,1019.666417
1913026 *0001V,01/07/70 16:06:30.300,1019.662592
1913120 *0001V,01/07/70 16:06:30.400,1019.666424
1913229 *0001V,01/07/70 16:06:30.500,1019.658657
1913323 *0001V,01/07/70 16:06:30.600,1019.660932
1913432 *0001V,01/07/70 16:06:30.700,1019.661368
1913525 *0001V,01/07/70 16:06:30.800,1019.658073
1913619 *0001V,01/07/70 16:06:30.900,1019.648781
1913728 *0001V,01/07/70 16:06:31.000,1019.647066
1913822 *0001V,01/07/70 16:06:31.100,1019.649613
1913931 *0001V,01/07/70 16:06:31.200,1019.650111
1914025 *0001V,01/07/70 16:06:31.300,1019.660547
1914134 *0001V,01/07/70 16:06:31.400,1019.666477
1914227 *0001V,01/07/70 16:06:31.500,1019.669009
1914321 *0001V,01/07/70 16:06:31.600,1019.658409
1914430 *0001V,01/07/70 16:06:31.700,1019.650786
1914524 *0001V,01/07/70 16:06:31.800,1019.639411
1914633 *0001V,01/07/70 16:06:31.900,1019.625751
1914727 *0001V,01/07/70 16:06:32.000,1019.616970
1914820 *0001V,01/07/70 16:06:32.100,1019.618846
1914929 *0001V,01/07/70 16:06:32.200,1019.621359
1915023 *0001V,01/07/70 16:06:32.300,1019.615168
1915132 *0001V,01/07/70 16:06:32.400,1019.630434
1915226 *0001V,01/07/70 16:06:32.500,1019.639073
1915319 *0001V,01/07/70 16:06:32.600,1019.645759
1915429 *0001V,01/07/70 16:06:32.700,1019.655684
1915522 *0001V,01/07/70 16:06:32.800,1019.638739
1915631 *0001V,01/07/70 16:06:32.900,1019.649748
1915725 *0001V,01/07/70 16:06:33.000,1019.640339
1915834 *0001V,01/07/70 16:06:33.100,1019.636214
1915928 *0001V,01/07/70 16:06:33.200,1019.639698
1916021 *0001V,01/07/70 16:06:33.300,1019.641352
1916131 *0001V,01/07/70 16:06:33.400,1019.643351
1916224 *0001V,01/07/70 16:06:33.500,1019.645895
1916333 *0001V,01/07/70 16:06:33.600,1019.644049
1916427 *0001V,01/07/70 16:06:33.700,1019.635665
1916521 *0001V,01/07/70 16:06:33.800,1019.642771
1916630 *0001V,01/07/70 16:06:33.900,1019.645386
1916723 *0001V,01/07/70 16:06:34.000,1019.645956
1916833 *0001V,01/07/70 16:06:34.100,1019.646745
1916926 *0001V,01/07/70 16:06:34.200,1019.646780
1917020 *0001V,01/07/70 16:06:34.300,1019.645439
1917129 *0001V,01/07/70 16:06:34.400,1019.648055
1917223 *0001V,01/07/70 16:06:34.500,1019.642129
1917332 *0001V,01/07/70 16:06:34.600,1019.640210
1917425 *0001V,01/07/70 16:06:34.700,1019.644614
1917519 *0001V,01/07/70 16:06:34.800,1019.643785
1917628 *0001V,01/07/70 16:06:34.900,1019.642678
1917722 *0001V,01/07/70 16:06:35.000,1019.651335
1917831 *0001V,01/07/70 16:06:35.100,1019.656077
1917925 *0001V,01/07/70 16:06:35.200,1019.651097
1918034 *0001V,01/07/70 16:06:35.300,1019.656759
1918127 *0001V,01/07/70 16:06:35.400,1019.657409
1918221 *0001V,01/07/70 16:06:35.500,1019.666926
1918330 *0001V,01/07/70 16:06:35.600,1019.658686
1918424 *0001V,01/07/70 16:06:35.700,1019.651561
1918533 *0001V,01/07/70 16:06:35.800,1019.652294
1918627 *0001V,01/07/70 16:06:35.900,1019.644702
1918720 *0001V,01/07/70 16:06:36.000,1019.643015
1918829 *0001V,01/07/70 16:06:36.100,1019.633045
1918923 *0001V,01/07/70 16:06:36.200,1019.633134
1919032 *0001V,01/07/70 16:06:36.300,1019.639480
1919126 *0001V,01/07/70 16:06:36.400,1019.641409
1919219 *0001V,01/07/70 16:06:36.500,1019.639177
1919329 *0001V,01/07/70 16:06:36.600,1019.632508
1919422 *0001V,01/07/70 16:06:36.700,1019.620807
1919531 *0001V,01/07/70 16:06:36.800,1019.607185
1919625 *0001V,01/07/70 16:06:36.900,1019.608054
1919734 *0001V,01/07/70 16:06:37.000,1019.605786
1919828 *0001V,01/07/70 16:06:37.100,1019.595042
1919921 *0001V,01/07/70 16:06:37.200,1019.593583
1920031 *0001V,01/07/70 16:06:37.300,1019.595556
1920124 *0001V,01/07/70 16:06:37.400,1019.606012
1920233 *0001V,01/07/70 16:06:37.500,1019.613857
1920327 *0001V,01/07/70 16:06:37.600,1019.623748
1920421 *0001V,01/07/70 16:06:37.700,1019.625044
1920530 *0001V,01/07/70 16:06:37.800,1019.623932
1920623 *0001V,01/07/70 16:06:37.900,1019.629188
1920733 *0001V,01/07/70 16:06:38.000,1019.628635
1920826 *0001V,01/07/70 16:06:38.100,1019.635459
1920920 *0001V,01/07/70 16:06:38.200,1019.632157
1921029 *0001V,01/07/70 16:06:38.300,1019.626854
1921123 *0001V,01/07/70 16:06:38.400,1019.617615
1921232 *0001V,01/07/70 16:06:38.500,1019.618120
1921325 *0001V,01/07/70 16:06:38.600,1019.620808
1921419 *0001V,01/07/70 16:06:38.700,1019.625613
1921528 *0001V,01/07/70 16:06:38.800,1019.620183
1921622 *0001V,01/07/70 16:06:38.900,1019.614071
1921731 *0001V,01/07/70 16:06:39.000,1019.615031
1921825 *0001V,01/07/70 16:06:39.100,1019.618034
1921934 *0001V,01/07/70 16:06:39.200,1019.616713
1922027 *0001V,01/07/70 16:06:39.300,1019.617318
1922121 *0001V,01/07/70 16:06:39.400,1019.622013
1922230 *0001V,01/07/70 16:06:39.500,1019.620760
1922324 *0001V,01/07/70 16:06:39.600,1019.629608
1922433 *0001V,01/07/70 16:06:39.700,1019.622382
1922527 *0001V,01/07/70 16:06:39.800,1019.621389
1922620 *0001V,01/07/70 16:06:39.900,1019.615732
1922729 *0001V,01/07/70 16:06:40.000,1019.615088
1922823 *0001V,01/07/70 16:06:40.100,1019.629014
1922932 *0001V,01/07/70 16:06:40.200,1019.630176
1923026 *0001V,01/07/70 16:06:40.300,1019.641309
1923119 *0001V,01/07/70 16:06:40.400,1019.647260
1923229 *0001V,01/07/70 16:06:40.500,1019.653455
1923322 *0001V,01/07/70 16:06:40.600,1019.663436
1923431 *0001V,01/07/70 16:06:40.700,1019.667787
1923525 *0001V,01/07/70 16:06:40.800,1019.662408
1923634 *0001V,01/07/70 16:06:40.900,1019.665739
1923728 *0001V,01/07/70 16:06:41.000,1019.665321
1923821 *0001V,01/07/70 16:06:41.100,1019.660112
1923931 *0001V,01/07/70 16:06:41.200,1019.660680
1924024 *0001V,01/07/70 16:06:41.300,1019.646897
1924133 *0001V,01/07/70 16:06:41.400,1019.633234
1924227 *0001V,01/07/70 16:06:41.500,1019.640268
1924321 *0001V,01/07/70 16:06:41.600,1019.639329
1924430 *0001V,01/07/70 16:06:41.700,1019.644501
1924523 *0001V,01/07/70 16:06:41.800,1019.644569
1924633 *0001V,01/07/70 16:06:41.900,1019.642015
1924726 *0001V,01/07/70 16:06:42.000,1019.647668
1924820 *0001V,01/07/70 16:06:42.100,1019.637527
1924929 *0001V,01/07/70 16:06:42.200,1019.664312
1925023 *0001V,01/07/70 16:06:42.300,1019.658799
1925132 *0001V,01/07/70 16:06:42.400,1019.672703
1925225 *0001V,01/07/70 16:06:42.500,1019.674466
1925319 *0001V,01/07/70 16:06:42.600,1019.675931
1925428 *0001V,01/07/70 16:06:42.700,1019.679072
1925522 *0001V,01/07/70 16:06:42.800,1019.674682
1925631 *0001V,01/07/70 16:06:42.900,1019.674092
1925725 *0001V,01/07/70 16:06:43.000,1019.669818
1925834 *0001V,01/07/70 16:06:43.100,1019.664210
1925927 *0001V,01/07/70 16:06:43.200,1019.668261
1926021 *0001V,01/07/70 16:06:43.300,1019.661500
1926130 *0001V,01/07/70 16:06:43.400,1019.667914
1926224 *0001V,01/07/70 16:06:43.500,1019.658906
1926333 *0001V,01/07/70 16:06:43.600,1019.658931
1926427 *0001V,01/07/70 16:06:43.700,1019.659234
1926520 *0001V,01/07/70 16:06:43.800,1019.675023
1926629 *0001V,01/07/70 16:06:43.900,1019.672196
1926723 *0001V,01/07/70 16:06:44.000,1019.683735
1926832 *0001V,01/07/70 16:06:44.100,1019.681442
1926926 *0001V,01/07/70 16:06:44.200,1019.683540
1927019 *0001V,01/07/70 16:06:44.300,1019.670129
1927129 *0001V,01/07/70 16:06:44.400,1019.668150
1927222 *0001V,01/07/70 16:06:44.500,1019.673464
1927331 *0001V,01/07/70 16:06:44.600,1019.659073
1927425 *0001V,01/07/70 16:06:44.700,1019.648811
1927534 *0001V,01/07/70 16:06:44.800,1019.638980
1927628 *0001V,01/07/70 16:06:44.900,1019.654823
1927721 *0001V,01/07/70 16:06:45.000,1019.662760
1927831 *0001V,01/07/70 16:06:45.100,1019.674634
1927924 *0001V,01/07/70 16:06:45.200,1019.677588
1928033 *0001V,01/07/70 16:06:45.300,1019.673419
1928127 *0001V,01/07/70 16:06:45.400,1019.681997
1928221 *0001V,01/07/70 16:06:45.500,1019.680418
1928330 *0001V,01/07/70 16:06:45.600,1019.681854
1928423 *0001V,01/07/70 16:06:45.700,1019.683147
1928533 *0001V,01/07/70 16:06:45.800,1019.685106
1928626 *0001V,01/07/70 16:06:45.900,1019.688423
1928720 *0001V,01/07/70 16:06:46.000,1019.680750
1928829 *0001V,01/07/70 16:06:46.100,1019.673492
1928923 *0001V,01/07/70 16:06:46.200,1019.678015
1929032 *0001V,01/07/70 16:06:46.300,1019.682116
1929125 *0001V,01/07/70 16:06:46.400,1019.698072
1929219 *0001V,01/07/70 16:06:46.500,1019.696480
1929328 *0001V,01/07/70 16:06:46.600,1019.689195
1929422 *0001V,01/07/70 16:06:46.700,1019.691269
1929531 *0001V,01/07/70 16:06:46.800,1019.686691
1929625 *0001V,01/07/70 16:06:46.900,1019.686778
1929734 *0001V,01/07/70 16:06:47.000,1019.683065
1929827 *0001V,01/07/70 16:06:47.100,1019.685159
1929921 *0001V,01/07/70 16:06:47.200,1019.677684
1930030 *0001V,01/07/70 16:06:47.300,1019.671679
1930124 *0001V,01/07/70 16:06:47.400,1019.666675
1930233 *0001V,01/07/70 16:06:47.500,1019.671807
1930327 *0001V,01/07/70 16:06:47.600,1019.653956
1930420 *0001V,01/07/70 16:06:47.700,1019.657617
1930529 *0001V,01/07/70 16:06:47.800,1019.655846
1930623 *0001V,01/07/70 16:06:47.900,1019.664059
1930732 *0001V,01/07/70 16:06:48.000,1019.666421
1930826 *0001V,01/07/70 16:06:48.100,1019.662500
1930919 *0001V,01/07/70 16:06:48.200,1019.646381
1931029 *0001V,01/07/70 16:06:48.300,1019.648997
1931122 *0001V,01/07/70 16:06:48.400,1019.650079
1931231 *0001V,01/07/70 16:06:48.500,1019.641162
1931325 *0001V,01/07/70 16:06:48.600,1019.645876
1931419 *0001V,01/07/70 16:06:48.700,1019.660320
1931528 *0001V,01/07/70 16:06:48.800,1019.665104
1931621 *0001V,01/07/70 16:06:48.900,1019.663672
1931731 *0001V,01/07/70 16:06:49.000,1019.652790
1931824 *0001V,01/07/70 16:06:49.100,1019.651971
1931933 *0001V,01/07/70 16:06:49.200,1019.638258
1932027 *0001V,01/07/70 16:06:49.300,1019.623748
1932121 *0001V,01/07/70 16:06:49.400,1019.630186
1932230 *0001V,01/07/70 16:06:49.500,1019.632384
1932323 *0001V,01/07/70 16:06:49.600,1019.634854
1932433 *0001V,01/07/70 16:06:49.700,1019.638036
1932526 *0001V,01/07/70 16:06:49.800,1019.634728
1932620 *0001V,01/07/70 16:06:49.900,1019.642338
1932729 *0001V,01/07/70 16:06:50.000,1019.643831
1932823 *0001V,01/07/70 16:06:50.100,1019.639570
1932932 *0001V,01/07/70 16:06:50.200,1019.637053
1933025 *0001V,01/07/70 16:06:50.300,1019.643318
1933119 *0001V,01/07/70 16:06:50.400,1019.647173
1933228 *0001V,01/07/70 16:06:50.500,1019.657558
1933322 *0001V,01/07/70 16:06:50.600,1019.668568
1933431 *0001V,01/07/70 16:06:50.700,1019.682675
1933525 *0001V,01/07/70 16:06:50.800,1019.691579
1933634 *0001V,01/07/70 16:06:50.900,1019.686469
1933727 *0001V,01/07/70 16:06:51.000,1019.690947
1933821 *0001V,01/07/70 16:06:51.100,1019.696903
1933930 *0001V,01/07/70 16:06:51.200,1019.702186
1934024 *0001V,01/07/70 16:06:51.300,1019.712622
1934133 *0001V,01/07/70 16:06:51.400,1019.711283
1934227 *0001V,01/07/70 16:06:51.500,1019.709153
1934320 *0001V,01/07/70 16:06:51.600,1019.704257
1934429 *0001V,01/07/70 16:06:51.700,1019.698002
1934523 *0001V,01/07/70 16:06:51.800,1019.691548
1934632 *0001V,01/07/70 16:06:51.900,1019.678593
1934726 *0001V,01/07/70 16:06:52.000,1019.681425
1934819 *0001V,01/07/70 16:06:52.100,1019.675446
1934929 *0001V,01/07/70 16:06:52.200,1019.668153
1935022 *0001V,01/07/70 16:06:52.300,1019.667932
1935131 *0001V,01/07/70 16:06:52.400,1019.673315
1935225 *0001V,01/07/70 16:06:52.500,1019.676265
1935319 *0001V,01/07/70 16:06:52.600,1019.684187
1935428 *0001V,01/07/70 16:06:52.700,1019.680370
1935521 *0001V,01/07/70 16:06:52.800,1019.675687
1935631 *0001V,01/07/70 16:06:52.900,1019.687900
1935724 *0001V,01/07/70 16:06:53.000,1019.691798
1935833 *0001V,01/07/70 16:06:53.100,1019.688848
1935927 *0001V,01/07/70 16:06:53.200,1019.684803
1936021 *0001V,01/07/70 16:06:53.300,1019.681711
1936130 *0001V,01/07/70 16:06:53.400,1019.674016
1936223 *0001V,01/07/70 16:06:53.500,1019.674335
1936333 *0001V,01/07/70 16:06:53.600,1019.671240
1936426 *0001V,01/07/70 16:06:53.700,1019.667006
1936520 *0001V,01/07/70 16:06:53.800,1019.667370
1936629 *0001V,01/07/70 16:06:53.900,1019.662542
1936723 *0001V,01/07/70 16:06:54.000,1019.668433
1936832 *0001V,01/07/70 16:06:54.100,1019.666779
1936925 *0001V,01/07/70 16:06:54.200,1019.674983
1937019 *0001V,01/07/70 16:06:54.300,1019.687209
1937128 *0001V,01/07/70 16:06:54.400,1019.680986
1937222 *0001V,01/07/70 16:06:54.500,1019.690407
1937331 *0001V,01/07/70 16:06:54.600,1019.668493
1937425 *0001V,01/07/70 16:06:54.700,1019.657960
1937534 *0001V,01/07/70 16:06:54.800,1019.656354
1937627 *0001V,01/07/70 16:06:54.900,1019.655228
1937721 *0001V,01/07/70 16:06:55.000,1019.652547
1937830 *0001V,01/07/70 16:06:55.100,1019.648727
1937924 *0001V,01/07/70 16:06:55.200,1019.668447
1938033 *0001V,01/07/70 16:06:55.300,1019.672268
1938127 *0001V,01/07/70 16:06:55.400,1019.670407
1938220 *0001V,01/07/70 16:06:55.500,1019.665112
1938329 *0001V,01/07/70 16:06:55.600,1019.666638
1938423 *0001V,01/07/70 16:06:55.700,1019.658247
1938532 *0001V,01/07/70 16:06:55.800,1019.662148
1938626 *0001V,01/07/70 16:06:55.900,1019.652497
1938719 *0001V,01/07/70 16:06:56.000,1019.638539
1938829 *0001V,01/07/70 16:06:56.100,1019.635686
1938922 *0001V,01/07/70 16:06:56.200,1019.639140
1939031 *0001V,01/07/70 16:06:56.300,1019.655779
1939125 *0001V,01/07/70 16:06:56.400,1019.663801
1939219 *0001V,01/07/70 16:06:56.500,1019.664044
1939328 *0001V,01/07/70 16:06:56.600,1019.669066
1939421 *0001V,01/07/70 16:06:56.700,1019.683666
1939531 *0001V,01/07/70 16:06:56.800,1019.689639
1939624 *0001V,01/07/70 16:06:56.900,1019.689908
1939733 *0001V,01/07/70 16:06:57.000,1019.691541
1939827 *0001V,01/07/70 16:06:57.100,1019.686345
1939921 *0001V,01/07/70 16:06:57.200,1019.702797
1940030 *0001V,01/07/70 16:06:57.300,1019.708693
1940123 *0001V,01/07/70 16:06:57.400,1019.711935
1940233 *0001V,01/07/70 16:06:57.500,1019.715778
1940326 *0001V,01/07/70 16:06:57.600,1019.716957
1940420 *0001V,01/07/70 16:06:57.700,1019.712443
1940529 *0001V,01/07/70 16:06:57.800,1019.711851
1940623 *0001V,01/07/70 16:06:57.900,1019.712104
1940732 *0001V,01/07/70 16:06:58.000,1019.714449
1940826 *0001V,01/07/70 16:06:58.100,1019.710547
1940919 *0001V,01/07/70 16:06:58.200,1019.705668
1941028 *0001V,01/07/70 16:06:58.300,1019.711697
1941122 *0001V,01/07/70 16:06:58.400,1019.722647
1941231 *0001V,01/07/70 16:06:58.500,1019.723231
1941325 *0001V,01/07/70 16:06:58.600,1019.719584
1941434 *0001V,01/07/70 16:06:58.700,1019.720114
1941528 *0001V,01/07/70 16:06:58.800,1019.719841
1941621 *0001V,01/07/70 16:06:58.900,1019.719206
1941730 *0001V,01/07/70 16:06:59.000,1019.720368
1941824 *0001V,01/07/70 16:06:59.100,1019.716855
1941933 *0001V,01/07/70 16:06:59.200,1019.718339
1942027 *0001V,01/07/70 16:06:59.300,1019.714389
1942120 *0001V,01/07/70 16:06:59.400,1019.718489
1942230 *0001V,01/07/70 16:06:59.500,1019.716402
1942323 *0001V,01/07/70 16:06:59.600,1019.715769
1942432 *0001V,01/07/70 16:06:59.700,1019.719519
1942526 *0001V,01/07/70 16:06:59.800,1019.715083
1942620 *0001V,01/07/70 16:06:59.900,1019.717034
1942729 *0001V,01/07/70 16:07:00.000,1019.719369
1942822 *0001V,01/07/70 16:07:00.100,1019.715245
1942932 *0001V,01/07/70 16:07:00.200,1019.714492
1943025 *0001V,01/07/70 16:07:00.300,1019.720486
1943119 *0001V,01/07/70 16:07:00.400,1019.718679
1943228 *0001V,01/07/70 16:07:00.500,1019.723768
1943322 *0001V,01/07/70 16:07:00.600,1019.722715
1943431 *0001V,01/07/70 16:07:00.700,1019.722175
1943524 *0001V,01/07/70 16:07:00.800,1019.728596
1943634 *0001V,01/07/70 16:07:00.900,1019.725133
1943727 *0001V,01/07/70 16:07:01.000,1019.731179
1943821 *0001V,01/07/70 16:07:01.100,1019.733918
1943930 *0001V,01/07/70 16:07:01.200,1019.733060
1944024 *0001V,01/07/70 16:07:01.300,1019.737742
1944133 *0001V,01/07/70 16:07:01.400,1019.738142
1944226 *0001V,01/07/70 16:07:01.500,1019.734332
1944320 *0001V,01/07/70 16:07:01.600,1019.739697
1944429 *0001V,01/07/70 16:07:01.700,1019.738741
1944523 *0001V,01/07/70 16:07:01.800,1019.738942
1944632 *0001V,01/07/70 16:07:01.900,1019.736487
1944726 *0001V,01/07/70 16:07:02.000,1019.735361
1944819 *0001V,01/07/70 16:07:02.100,1019.735285
1944928 *0001V,01/07/70 16:07:02.200,1019.743563
1945022 *0001V,01/07/70 16:07:02.300,1019.744957
1945131 *0001V,01/07/70 16:07:02.400,1019.745653
1945225 *0001V,01/07/70 16:07:02.500,1019.747172
1945334 *0001V,01/07/70 16:07:02.600,1019.742155
1945428 *0001V,01/07/70 16:07:02.700,1019.743300
1945521 *0001V,01/07/70 16:07:02.800,1019.740613
1945630 *0001V,01/07/70 16:07:02.900,1019.744604
1945724 *0001V,01/07/70 16:07:03.000,1019.743398
1945833 *0001V,01/07/70 16:07:03.100,1019.739945
1945927 *0001V,01/07/70 16:07:03.200,1019.741278
1946020 *0001V,01/07/70 16:07:03.300,1019.746947
1946130 *0001V,01/07/70 16:07:03.400,1019.739199
1946223 *0001V,01/07/70 16:07:03.500,1019.736326
1946332 *0001V,01/07/70 16:07:03.600,1019.737616
1946426 *0001V,01/07/70 16:07:03.700,1019.739122
1946520 *0001V,01/07/70 16:07:03.800,1019.734175
1946629 *0001V,01/07/70 16:07:03.900,1019.730700
1946722 *0001V,01/07/70 16:07:04.000,1019.735459
1946832 *0001V,01/07/70 16:07:04.100,1019.734789
1946925 *0001V,01/07/70 16:07:04.200,1019.730199
1947019 *0001V,01/07/70 16:07:04.300,1019.728046
1947128 *0001V,01/07/70 16:07:04.400,1019.722767
1947222 *0001V,01/07/70 16:07:04.500,1019.714835
1947331 *0001V,01/07/70 16:07:04.600,1019.711445
1947424 *0001V,01/07/70 16:07:04.700,1019.712761
1947534 *0001V,01/07/70 16:07:04.800,1019.711015
1947627 *0001V,01/07/70 16:07:04.900,1019.709954
1947721 *0001V,01/07/70 16:07:05.000,1019.716074
1947830 *0001V,01/07/70 16:07:05.100,1019.716512
1947924 *0001V,01/07/70 16:07:05.200,1019.716516
1948033 *0001V,01/07/70 16:07:05.300,1019.718275
1948126 *0001V,01/07/70 16:07:05.400,1019.718468
1948220 *0001V,01/07/70 16:07:05.500,1019.716638
1948329 *0001V,01/07/70 16:07:05.600,1019.721650
1948423 *0001V,01/07/70 16:07:05.700,1019.722959
1948532 *0001V,01/07/70 16:07:05.800,1019.719639
1948626 *0001V,01/07/70 16:07:05.900,1019.719373
1948719 *0001V,01/07/70 16:07:06.000,1019.717858
1948828 *0001V,01/07/70 16:07:06.100,1019.713662
1948922 *0001V,01/07/70 16:07:06.200,1019.711229
1949031 *0001V,01/07/70 16:07:06.300,1019.707229
1949125 *0001V,01/07/70 16:07:06.400,1019.704342
1949234 *0001V,01/07/70 16:07:06.500,1019.700794
1949328 *0001V,01/07/70 16:07:06.600,1019.702363
1949421 *0001V,01/07/70 16:07:06.700,1019.707637
1949530 *0001V,01/07/70 16:07:06.800,1019.712773
1949624 *0001V,01/07/70 16:07:06.900,1019.715699
1949733 *0001V,01/07/70 16:07:07.000,1019.715515
1949827 *0001V,01/07/70 16:07:07.100,1019.709573
1949920 *0001V,01/07/70 16:07:07.200,1019.705572
1950030 *0001V,01/07/70 16:07:07.300,1019.699548
1950123 *0001V,01/07/70 16:07:07.400,1019.695841
1950232 *0001V,01/07/70 16:07:07.500,1019.686783
1950326 *0001V,01/07/70 16:07:07.600,1019.687588
1950420 *0001V,01/07/70 16:07:07.700,1019.680837
1950529 *0001V,01/07/70 16:07:07.800,1019.677615
1950622 *0001V,01/07/70 16:07:07.900,1019.682603
1950732 *0001V,01/07/70 16:07:08.000,1019.682577
1950825 *0001V,01/07/70 16:07:08.100,1019.686019
1950934 *0001V,01/07/70 16:07:08.200,1019.688639
1951028 *0001V,01/07/70 16:07:08.300,1019.686333
1951122 *0001V,01/07/70 16:07:08.400,1019.699751
1951231 *0001V,01/07/70 16:07:08.500,1019.711207
1951324 *0001V,01/07/70 16:07:08.600,1019.704689
1951434 *0001V,01/07/70 16:07:08.700,1019.697281
1951527 *0001V,01/07/70 16:07:08.800,1019.686118
1951621 *0001V,01/07/70 16:07:08.900,1019.686182
1951730 *0001V,01/07/70 16:07:09.000,1019.680706
1951824 *0001V,01/07/70 16:07:09.100,1019.688035
1951933 *0001V,01/07/70 16:07:09.200,1019.676557
1952026 *0001V,01/07/70 16:07:09.300,1019.679367
1952120 *0001V,01/07/70 16:07:09.400,1019.675148
1952229 *0001V,01/07/70 16:07:09.500,1019.671312
1952323 *0001V,01/07/70 16:07:09.600,1019.662695
1952432 *0001V,01/07/70 16:07:09.700,1019.649606
1952526 *0001V,01/07/70 16:07:09.800,1019.647343
1952619 *0001V,01/07/70 16:07:09.900,1019.646871
1952728 *0001V,01/07/70 16:07:10.000,1019.649099
1952822 *0001V,01/07/70 16:07:10.100,1019.654315
1952931 *0001V,01/07/70 16:07:10.200,1019.660194
1953025 *0001V,01/07/70 16:07:10.300,1019.662225
1953134 *0001V,01/07/70 16:07:10.400,1019.657072
1953228 *0001V,01/07/70 16:07:10.500,1019.658861
1953321 *0001V,01/07/70 16:07:10.600,1019.666048
1953430 *0001V,01/07/70 16:07:10.700,1019.664812
1953524 *0001V,01/07/70 16:07:10.800,1019.654057
1953633 *0001V,01/07/70 16:07:10.900,1019.651766
1953727 *0001V,01/07/70 16:07:11.000,1019.662698
1953820 *0001V,01/07/70 16:07:11.100,1019.663698
1953930 *0001V,01/07/70 16:07:11.200,1019.661081
1954023 *0001V,01/07/70 16:07:11.300,1019.668705
1954132 *0001V,01/07/70 16:07:11.400,1019.670508
1954226 *0001V,01/07/70 16:07:11.500,1019.674893
1954320 *0001V,01/07/70 16:07:11.600,1019.673129
1954429 *0001V,01/07/70 16:07:11.700,1019.681699
1954522 *0001V,01/07/70 16:07:11.800,1019.680872
1954632 *0001V,01/07/70 16:07:11.900,1019.686236
1954725 *0001V,01/07/70 16:07:12.000,1019.686234
1954819 *0001V,01/07/70 16:07:12.100,1019.696594
1954928 *0001V,01/07/70 16:07:12.200,1019.700527
1955022 *0001V,01/07/70 16:07:12.300,1019.696040
1955131 *0001V,01/07/70 16:07:12.400,1019.707733
1955224 *0001V,01/07/70 16:07:12.500,1019.714301
1955334 *0001V,01/07/70 16:07:12.600,1019.720807
1955427 *0001V,01/07/70 16:07:12.700,1019.719575
1955521 *0001V,01/07/70 16:07:12.800,1019.721796
1955630 *0001V,01/07/70 16:07:12.900,1019.725241
1955724 *0001V,01/07/70 16:07:13.000,1019.727984
1955833 *0001V,01/07/70 16:07:13.100,1019.724982
1955926 *0001V,01/07/70 16:07:13.200,1019.729721
1956020 *0001V,01/07/70 16:07:13.300,1019.712278
1956129 *0001V,01/07/70 16:07:13.400,1019.704108
1956223 *0001V,01/07/70 16:07:13.500,1019.707601
1956332 *0001V,01/07/70 16:07:13.600,1019.686919
1956426 *0001V,01/07/70 16:07:13.700,1019.684813
1956519 *0001V,01/07/70 16:07:13.800,1019.690786
1956628 *0001V,01/07/70 16:07:13.900,1019.686583
1956722 *0001V,01/07/70 16:07:14.000,1019.691214
1956831 *0001V,01/07/70 16:07:14.100,1019.693555
1956925 *0001V,01/07/70 16:07:14.200,1019.694575
1957034 *0001V,01/07/70 16:07:14.300,1019.684401
1957128 *0001V,01/07/70 16:07:14.400,1019.688581
1957221 *0001V,01/07/70 16:07:14.500,1019.693837
1957330 *0001V,01/07/70 16:07:14.600,1019.705255
1957424 *0001V,01/07/70 16:07:14.700,1019.710730
1957533 *0001V,01/07/70 16:07:14.800,1019.709842
1957627 *0001V,01/07/70 16:07:14.900,1019.718241
1957720 *0001V,01/07/70 16:07:15.000,1019.723464
1957830 *0001V,01/07/70 16:07:15.100,1019.718506
1957923 *0001V,01/07/70 16:07:15.200,1019.721321
1958032 *0001V,01/07/70 16:07:15.300,1019.724879
1958126 *0001V,01/07/70 16:07:15.400,1019.727206
1958220 *0001V,01/07/70 16:07:15.500,1019.727975
1958329 *0001V,01/07/70 16:07:15.600,1019.725544
1958422 *0001V,01/07/70 16:07:15.700,1019.728164
1958532 *0001V,01/07/70 16:07:15.800,1019.731990
1958625 *0001V,01/07/70 16:07:15.900,1019.735575
1958719 *0001V,01/07/70 16:07:16.000,1019.731651
1958828 *0001V,01/07/70 16:07:16.100,1019.736437
1958922 *0001V,01/07/70 16:07:16.200,1019.735570
1959031 *0001V,01/07/70 16:07:16.300,1019.734423
1959124 *0001V,01/07/70 16:07:16.400,1019.735779
1959234 *0001V,01/07/70 16:07:16.500,1019.734716
1959327 *0001V,01/07/70 16:07:16.600,1019.726196
1959421 *0001V,01/07/70 16:07:16.700,1019.718559
1959530 *0001V,01/07/70 16:07:16.800,1019.715595
1959624 *0001V,01/07/70 16:07:16.900,1019.713383
1959733 *0001V,01/07/70 16:07:17.000,1019.706131
1959826 *0001V,01/07/70 16:07:17.100,1019.708485
1959920 *0001V,01/07/70 16:07:17.200,1019.702967
2000029 *0001V,01/07/70 16:07:17.300,1019.702213
2000123 *0001V,01/07/70 16:07:17.400,1019.701500
2000232 *0001V,01/07/70 16:07:17.500,1019.701413
2000326 *0001V,01/07/70 16:07:17.600,1019.703749
2000419 *0001V,01/07/70 16:07:17.700,1019.705418
2000528 *0001V,01/07/70 16:07:17.800,1019.707560
2000622 *0001V,01/07/70 16:07:17.900,1019.713700
2000731 *0001V,01/07/70 16:07:18.000,1019.710535
2000825 *0001V,01/07/70 16:07:18.100,1019.709107
2000934 *0001V,01/07/70 16:07:18.200,1019.709569
2001028 *0001V,01/07/70 16:07:18.300,1019.717828
2001121 *0001V,01/07/70 16:07:18.400,1019.721067
2001230 *0001V,01/07/70 16:07:18.500,1019.719864
2001324 *0001V,01/07/70 16:07:18.600,1019.719344
2001433 *0001V,01/07/70 16:07:18.700,1019.722466
2001527 *0001V,01/07/70 16:07:18.800,1019.724552
2001620 *0001V,01/07/70 16:07:18.900,1019.721424
2001730 *0001V,01/07/70 16:07:19.000,1019.721852
2001823 *0001V,01/07/70 16:07:19.100,1019.719709
2001932 *0001V,01/07/70 16:07:19.200,1019.722851
2002026 *0001V,01/07/70 16:07:19.300,1019.718586
2002120 *0001V,01/07/70 16:07:19.400,1019.721729
2002229 *0001V,01/07/70 16:07:19.500,1019.718729
2002322 *0001V,01/07/70 16:07:19.600,1019.720832
2002432 *0001V,01/07/70 16:07:19.700,1019.720663
2002525 *0001V,01/07/70 16:07:19.800,1019.715565
2002619 *0001V,01/07/70 16:07:19.900,1019.716344
2002728 *0001V,01/07/70 16:07:20.000,1019.713073
2002822 *0001V,01/07/70 16:07:20.100,1019.719759
2002931 *0001V,01/07/70 16:07:20.200,1019.719258
2003024 *0001V,01/07/70 16:07:20.300,1019.721679
2003134 *0001V,01/07/70 16:07:20.400,1019.718929
2003227 *0001V,01/07/70 16:07:20.500,1019.723244
2003321 *0001V,01/07/70 16:07:20.600,1019.729379
2003430 *0001V,01/07/70 16:07:20.700,1019.732085
2003524 *0001V,01/07/70 16:07:20.800,1019.732927
2003633 *0001V,01/07/70 16:07:20.900,1019.733077
2003726 *0001V,01/07/70 16:07:21.000,1019.730102
2003820 *0001V,01/07/70 16:07:21.100,1019.726290
2003929 *0001V,01/07/70 16:07:21.200,1019.721598
2004023 *0001V,01/07/70 16:07:21.300,1019.716460
2004132 *0001V,01/07/70 16:07:21.400,1019.714383
2004226 *0001V,01/07/70 16:07:21.500,1019.707588
2004319 *0001V,01/07/70 16:07:21.600,1019.708327
2004428 *0001V,01/07/70 16:07:21.700,1019.711154
2004522 *0001V,01/07/70 16:07:21.800,1019.713428
2004631 *0001V,01/07/70 16:07:21.900,1019.706523
2004725 *0001V,01/07/70 16:07:22.000,1019.707355
2004834 *0001V,01/07/70 16:07:22.100,1019.705857
2004928 *0001V,01/07/70 16:07:22.200,1019.702640
2005021 *0001V,01/07/70 16:07:22.300,1019.700114
2005130 *0001V,01/07/70 16:07:22.400,1019.699008
2005224 *0001V,01/07/70 16:07:22.500,1019.702890
2005333 *0001V,01/07/70 16:07:22.600,1019.701891
2005427 *0001V,01/07/70 16:07:22.700,1019.697294
2005520 *0001V,01/07/70 16:07:22.800,1019.702845
2005630 *0001V,01/07/70 16:07:22.900,1019.707656
2005723 *0001V,01/07/70 16:07:23.000,1019.706026
2005832 *0001V,01/07/70 16:07:23.100,1019.712216
2005926 *0001V,01/07/70 16:07:23.200,1019.719037
2006020 *0001V,01/07/70 16:07:23.300,1019.718901
2006129 *0001V,01/07/70 16:07:23.400,1019.725237
2006222 *0001V,01/07/70 16:07:23.500,1019.728106
2006332 *0001V,01/07/70 16:07:23.600,1019.731146
2006425 *0001V,01/07/70 16:07:23.700,1019.737774
2006519 *0001V,01/07/70 16:07:23.800,1019.738973
2006628 *0001V,01/07/70 16:07:23.900,1019.736704
2006722 *0001V,01/07/70 16:07:24.000,1019.730632
2006831 *0001V,01/07/70 16:07:24.100,1019.727534
2006924 *0001V,01/07/70 16:07:24.200,1019.726751
2007034 *0001V,01/07/70 16:07:24.300,1019.723069
2007127 *0001V,01/07/70 16:07:24.400,1019.731709
2007221 *0001V,01/07/70 16:07:24.500,1019.733314
2007330 *0001V,01/07/70 16:07:24.600,1019.723194
2007424 *0001V,01/07/70 16:07:24.700,1019.709914
2007533 *0001V,01/07/70 16:07:24.800,1019.720828
2007626 *0001V,01/07/70 16:07:24.900,1019.710879
2007720 *0001V,01/07/70 16:07:25.000,1019.713900
2007829 *0001V,01/07/70 16:07:25.100,1019.711477
2007923 *0001V,01/07/70 16:07:25.200,1019.702474
2008032 *0001V,01/07/70 16:07:25.300,1019.718670
2008126 *0001V,01/07/70 16:07:25.400,1019.722514
2008219 *0001V,01/07/70 16:07:25.500,1019.711396
2008328 *0001V,01/07/70 16:07:25.600,1019.712678
2008422 *0001V,01/07/70 16:07:25.700,1019.716220
2008531 *0001V,01/07/70 16:07:25.800,1019.717431
2008625 *0001V,01/07/70 16:07:25.900,1019.708514
2008718 *0001V,01/07/70 16:07:26.000,1019.716031
2008828 *0001V,01/07/70 16:07:26.100,1019.702378
2008921 *0001V,01/07/70 16:07:26.200,1019.713690
2009030 *0001V,01/07/70 16:07:26.300,1019.696323
2009124 *0001V,01/07/70 16:07:26.400,1019.698102
2009233 *0001V,01/07/70 16:07:26.500,1019.694931
2009327 *0001V,01/07/70 16:07:26.600,1019.700212
2009420 *0001V,01/07/70 16:07:26.700,1019.695448
2009530 *0001V,01/07/70 16:07:26.800,1019.704733
2009623 *0001V,01/07/70 16:07:26.900,1019.705599
2009732 *0001V,01/07/70 16:07:27.000,1019.703430
2009826 *0001V,01/07/70 16:07:27.100,1019.707436
2009920 *0001V,01/07/70 16:07:27.200,1019.697521
2010029 *0001V,01/07/70 16:07:27.300,1019.709364
2010122 *0001V,01/07/70 16:07:27.400,1019.716260
2010232 *0001V,01/07/70 16:07:27.500,1019.703217
2010325 *0001V,01/07/70 16:07:27.600,1019.713288
2010419 *0001V,01/07/70 16:07:27.700,1019.712922
2010528 *0001V,01/07/70 16:07:27.800,1019.708567
2010622 *0001V,01/07/70 16:07:27.900,1019.716330
2010731 *0001V,01/07/70 16:07:28.000,1019.727558
2010824 *0001V,01/07/70 16:07:28.100,1019.713523
2010934 *0001V,01/07/70 16:07:28.200,1019.734133
2011027 *0001V,01/07/70 16:07:28.300,1019.742522
2011121 *0001V,01/07/70 16:07:28.400,1019.742952
2011230 *0001V,01/07/70 16:07:28.500,1019.734855
2011324 *0001V,01/07/70 16:07:28.600,1019.739102
2011433 *0001V,01/07/70 16:07:28.700,1019.727750
2011526 *0001V,01/07/70 16:07:28.800,1019.732884
2011620 *0001V,01/07/70 16:07:28.900,1019.728337
2011729 *0001V,01/07/70 16:07:29.000,1019.714625
2011823 *0001V,01/07/70 16:07:29.100,1019.727085
2011932 *0001V,01/07/70 16:07:29.200,1019.723684
2012026 *0001V,01/07/70 16:07:29.300,1019.732399
2012119 *0001V,01/07/70 16:07:29.400,1019.735134
2012228 *0001V,01/07/70 16:07:29.500,1019.736604
2012322 *0001V,01/07/70 16:07:29.600,1019.738917
2012431 *0001V,01/07/70 16:07:29.700,1019.738639
2012525 *0001V,01/07/70 16:07:29.800,1019.736147
2012618 *0001V,01/07/70 16:07:29.900,1019.738425
2012728 *0001V,01/07/70 16:07:30.000,1019.727065
2012821 *0001V,01/07/70 16:07:30.100,1019.730769
2012930 *0001V,01/07/70 16:07:30.200,1019.731944
2013024 *0001V,01/07/70 16:07:30.300,1019.733000
2013133 *0001V,01/07/70 16:07:30.400,1019.725206
2013227 *0001V,01/07/70 16:07:30.500,1019.729798
2013320 *0001V,01/07/70 16:07:30.600,1019.721878
2013430 *0001V,01/07/70 16:07:30.700,1019.715665
2013523 *0001V,01/07/70 16:07:30.800,1019.716608
2013632 *0001V,01/07/70 16:07:30.900,1019.712706
2013726 *0001V,01/07/70 16:07:31.000,1019.708867
2013820 *0001V,01/07/70 16:07:31.100,1019.709967
2013929 *0001V,01/07/70 16:07:31.200,1019.714764
2014022 *0001V,01/07/70 16:07:31.300,1019.707507
2014132 *0001V,01/07/70 16:07:31.400,1019.710605
2014225 *0001V,01/07/70 16:07:31.500,1019.710884
2014319 *0001V,01/07/70 16:07:31.600,1019.711887
2014428 *0001V,01/07/70 16:07:31.700,1019.707699
2014522 *0001V,01/07/70 16:07:31.800,1019.710530
2014631 *0001V,01/07/70 16:07:31.900,1019.705563
2014724 *0001V,01/07/70 16:07:32.000,1019.702799
2014834 *0001V,01/07/70 16:07:32.100,1019.704688
2014927 *0001V,01/07/70 16:07:32.200,1019.703695
2015021 *0001V,01/07/70 16:07:32.300,1019.709389
2015130 *0001V,01/07/70 16:07:32.400,1019.707665
2015224 *0001V,01/07/70 16:07:32.500,1019.706940
2015333 *0001V,01/07/70 16:07:32.600,1019.699743
2015426 *0001V,01/07/70 16:07:32.700,1019.696402
2015520 *0001V,01/07/70 16:07:32.800,1019.693208
2015629 *0001V,01/07/70 16:07:32.900,1019.684636
2015723 *0001V,01/07/70 16:07:33.000,1019.680428
2015832 *0001V,01/07/70 16:07:33.100,1019.674406
2015926 *0001V,01/07/70 16:07:33.200,1019.684975
2016019 *0001V,01/07/70 16:07:33.300,1019.678138
2016128 *0001V,01/07/70 16:07:33.400,1019.684293
2016222 *0001V,01/07/70 16:07:33.500,1019.705164
2016331 *0001V,01/07/70 16:07:33.600,1019.710091
2016425 *0001V,01/07/70 16:07:33.700,1019.720055
2016534 *0001V,01/07/70 16:07:33.800,1019.708069
2016628 *0001V,01/07/70 16:07:33.900,1019.704371
2016721 *0001V,01/07/70 16:07:34.000,1019.713802
2016830 *0001V,01/07/70 16:07:34.100,1019.703316
2016924 *0001V,01/07/70 16:07:34.200,1019.696843
2017033 *0001V,01/07/70 16:07:34.300,1019.700104
2017127 *0001V,01/07/70 16:07:34.400,1019.700055
2017220 *0001V,01/07/70 16:07:34.500,1019.694986
2017330 *0001V,01/07/70 16:07:34.600,1019.698433
2017423 *0001V,01/07/70 16:07:34.700,1019.709412
2017532 *0001V,01/07/70 16:07:34.800,1019.721008
2017626 *0001V,01/07/70 16:07:34.900,1019.712267
2017720 *0001V,01/07/70 16:07:35.000,1019.716778
2017829 *0001V,01/07/70 16:07:35.100,1019.716801
2017922 *0001V,01/07/70 16:07:35.200,1019.710221
2018032 *0001V,01/07/70 16:07:35.300,1019.700907
2018125 *0001V,01/07/70 16:07:35.400,1019.701330
2018219 *0001V,01/07/70 16:07:35.500,1019.699277
2018328 *0001V,01/07/70 16:07:35.600,1019.700867
2018422 *0001V,01/07/70 16:07:35.700,1019.699781
2018531 *0001V,01/07/70 16:07:35.800,1019.701612
2018624 *0001V,01/07/70 16:07:35.900,1019.687404
2018734 *0001V,01/07/70 16:07:36.000,1019.687658
2018827 *0001V,01/07/70 16:07:36.100,1019.698668
2018921 *0001V,01/07/70 16:07:36.200,1019.697531
2019030 *0001V,01/07/70 16:07:36.300,1019.703337
2019124 *0001V,01/07/70 16:07:36.400,1019.695769
2019233 *0001V,01/07/70 16:07:36.500,1019.705920
2019326 *0001V,01/07/70 16:07:36.600,1019.706747
2019420 *0001V,01/07/70 16:07:36.700,1019.712353
2019529 *0001V,01/07/70 16:07:36.800,1019.710581
2019623 *0001V,01/07/70 16:07:36.900,1019.712355
2019732 *0001V,01/07/70 16:07:37.000,1019.719079
2019826 *0001V,01/07/70 16:07:37.100,1019.716769
2019919 *0001V,01/07/70 16:07:37.200,1019.720669
2020028 *0001V,01/07/70 16:07:37.300,1019.719776
2020122 *0001V,01/07/70 16:07:37.400,1019.717438
2020231 *0001V,01/07/70 16:07:37.500,1019.708424
2020325 *0001V,01/07/70 16:07:37.600,1019.711298
2020418 *0001V,01/07/70 16:07:37.700,1019.709698
2020528 *0001V,01/07/70 16:07:37.800,1019.704067
2020621 *0001V,01/07/70 16:07:37.900,1019.700654
2020730 *0001V,01/07/70 16:07:38.000,1019.696201
2020824 *0001V,01/07/70 16:07:38.100,1019.697977
2020933 *0001V,01/07/70 16:07:38.200,1019.699999
2021027 *0001V,01/07/70 16:07:38.300,1019.698888
2021120 *0001V,01/07/70 16:07:38.400,1019.692822
2021230 *0001V,01/07/70 16:07:38.500,1019.702979
2021323 *0001V,01/07/70 16:07:38.600,1019.698799
2021432 *0001V,01/07/70 16:07:38.700,1019.704690
2021526 *0001V,01/07/70 16:07:38.800,1019.715124
2021620 *0001V,01/07/70 16:07:38.900,1019.718105
2021729 *0001V,01/07/70 16:07:39.000,1019.707919
2021822 *0001V,01/07/70 16:07:39.100,1019.711626
2021932 *0001V,01/07/70 16:07:39.200,1019.707510
2022025 *0001V,01/07/70 16:07:39.300,1019.712562
2022119 *0001V,01/07/70 16:07:39.400,1019.711923
2022228 *0001V,01/07/70 16:07:39.500,1019.706046
2022322 *0001V,01/07/70 16:07:39.600,1019.705781
2022431 *0001V,01/07/70 16:07:39.700,1019.705196
2022524 *0001V,01/07/70 16:07:39.800,1019.701989
2022634 *0001V,01/07/70 16:07:39.900,1019.700868
2022727 *0001V,01/07/70 16:07:40.000,1019.701372
2022821 *0001V,01/07/70 16:07:40.100,1019.701325
2022930 *0001V,01/07/70 16:07:40.200,1019.690328
2023024 *0001V,01/07/70 16:07:40.300,1019.680803
2023133 *0001V,01/07/70 16:07:40.400,1019.681017
2023226 *0001V,01/07/70 16:07:40.500,1019.685184
2023320 *0001V,01/07/70 16:07:40.600,1019.693021
2023429 *0001V,01/07/70 16:07:40.700,1019.705496
2023523 *0001V,01/07/70 16:07:40.800,1019.711419
2023632 *0001V,01/07/70 16:07:40.900,1019.719359
2023726 *0001V,01/07/70 16:07:41.000,1019.725833
2023819 *0001V,01/07/70 16:07:41.100,1019.721248
2023928 *0001V,01/07/70 16:07:41.200,1019.726048
2024022 *0001V,01/07/70 16:07:41.300,1019.730731
2024131 *0001V,01/07/70 16:07:41.400,1019.731437
2024225 *0001V,01/07/70 16:07:41.500,1019.736045
2024334 *0001V,01/07/70 16:07:41.600,1019.738444
2024428 *0001V,01/07/70 16:07:41.700,1019.740750
2024521 *0001V,01/07/70 16:07:41.800,1019.741645
2024630 *0001V,01/07/70 16:07:41.900,1019.741583
2024724 *0001V,01/07/70 16:07:42.000,1019.742331
2024833 *0001V,01/07/70 16:07:42.100,1019.739649
2024927 *0001V,01/07/70 16:07:42.200,1019.744162
2025020 *0001V,01/07/70 16:07:42.300,1019.746645
2025130 *0001V,01/07/70 16:07:42.400,1019.742989
2025223 *0001V,01/07/70 16:07:42.500,1019.742820
2025332 *0001V,01/07/70 16:07:42.600,1019.747757
2025426 *0001V,01/07/70 16:07:42.700,1019.744498
2025520 *0001V,01/07/70 16:07:42.800,1019.746160
2025629 *0001V,01/07/70 16:07:42.900,1019.746232
2025722 *0001V,01/07/70 16:07:43.000,1019.739470
2025832 *0001V,01/07/70 16:07:43.100,1019.741696
2025925 *0001V,01/07/70 16:07:43.200,1019.740994
2026019 *0001V,01/07/70 16:07:43.300,1019.738675
2026128 *0001V,01/07/70 16:07:43.400,1019.738965
2026222 *0001V,01/07/70 16:07:43.500,1019.741169
2026331 *0001V,01/07/70 16:07:43.600,1019.740545
2026424 *0001V,01/07/70 16:07:43.700,1019.737786
2026534 *0001V,01/07/70 16:07:43.800,1019.735762
2026627 *0001V,01/07/70 16:07:43.900,1019.737850
2026721 *0001V,01/07/70 16:07:44.000,1019.733039
2026830 *0001V,01/07/70 16:07:44.100,1019.737693
2026924 *0001V,01/07/70 16:07:44.200,1019.739217
2027033 *0001V,01/07/70 16:07:44.300,1019.738564
2027126 *0001V,01/07/70 16:07:44.400,1019.741728
2027220 *0001V,01/07/70 16:07:44.500,1019.742461
2027329 *0001V,01/07/70 16:07:44.600,1019.739964
2027423 *0001V,01/07/70 16:07:44.700,1019.741465
2027532 *0001V,01/07/70 16:07:44.800,1019.742932
2027626 *0001V,01/07/70 16:07:44.900,1019.745675
2027719 *0001V,01/07/70 16:07:45.000,1019.743141
2027828 *0001V,01/07/70 16:07:45.100,1019.737091
2027922 *0001V,01/07/70 16:07:45.200,1019.740137
2028031 *0001V,01/07/70 16:07:45.300,1019.729683
2028125 *0001V,01/07/70 16:07:45.400,1019.726245
2028234 *0001V,01/07/70 16:07:45.500,1019.732141
2028328 *0001V,01/07/70 16:07:45.600,1019.742001
2028421 *0001V,01/07/70 16:07:45.700,1019.747823
2028530 *0001V,01/07/70 16:07:45.800,1019.753588
2028624 *0001V,01/07/70 16:07:45.900,1019.756085
2028733 *0001V,01/07/70 16:07:46.000,1019.762401
2028827 *0001V,01/07/70 16:07:46.100,1019.757901
2028920 *0001V,01/07/70 16:07:46.200,1019.758018
2029030 *0001V,01/07/70 16:07:46.300,1019.758701
2029123 *0001V,01/07/70 16:07:46.400,1019.754816
2029232 *0001V,01/07/70 16:07:46.500,1019.752113
2029326 *0001V,01/07/70 16:07:46.600,1019.754842
2029420 *0001V,01/07/70 16:07:46.700,1019.755623
2029529 *0001V,01/07/70 16:07:46.800,1019.757653
2029622 *0001V,01/07/70 16:07:46.900,1019.751221
2029732 *0001V,01/07/70 16:07:47.000,1019.750688
2029825 *0001V,01/07/70 16:07:47.100,1019.750952
2029919 *0001V,01/07/70 16:07:47.200,1019.751787
2030028 *0001V,01/07/70 16:07:47.300,1019.749535
2030122 *0001V,01/07/70 16:07:47.400,1019.737493
2030231 *0001V,01/07/70 16:07:47.500,1019.724056
2030324 *0001V,01/07/70 16:07:47.600,1019.726393
2030434 *0001V,01/07/70 16:07:47.700,1019.727595
2030527 *0001V,01/07/70 16:07:47.800,1019.719081
2030621 *0001V,01/07/70 16:07:47.900,1019.703077
2030730 *0001V,01/07/70 16:07:48.000,1019.704880
2030824 *0001V,01/07/70 16:07:48.100,1019.701914
2030933 *0001V,01/07/70 16:07:48.200,1019.711661
2031026 *0001V,01/07/70 16:07:48.300,1019.720241
2031120 *0001V,01/07/70 16:07:48.400,1019.708161
2031229 *0001V,01/07/70 16:07:48.500,1019.703029
2031323 *0001V,01/07/70 16:07:48.600,1019.699923
2031432 *0001V,01/07/70 16:07:48.700,1019.704192
2031526 *0001V,01/07/70 16:07:48.800,1019.705079
2031619 *0001V,01/07/70 16:07:48.900,1019.697629
2031728 *0001V,01/07/70 16:07:49.000,1019.700815
2031822 *0001V,01/07/70 16:07:49.100,1019.708815
2031931 *0001V,01/07/70 16:07:49.200,1019.709080
2032025 *0001V,01/07/70 16:07:49.300,1019.707888
2032118 *0001V,01/07/70 16:07:49.400,1019.708283
2032228 *0001V,01/07/70 16:07:49.500,1019.716504
2032321 *0001V,01/07/70 16:07:49.600,1019.725334
2032430 *0001V,01/07/70 16:07:49.700,1019.735523
2032524 *0001V,01/07/70 16:07:49.800,1019.719720
2032633 *0001V,01/07/70 16:07:49.900,1019.725500
2032727 *0001V,01/07/70 16:07:50.000,1019.729532
2032820 *0001V,01/07/70 16:07:50.100,1019.727991
2032930 *0001V,01/07/70 16:07:50.200,1019.728656
2033023 *0001V,01/07/70 16:07:50.300,1019.722674
2033132 *0001V,01/07/70 16:07:50.400,1019.727994
2033226 *0001V,01/07/70 16:07:50.500,1019.728514
2033320 *0001V,01/07/70 16:07:50.600,1019.732502
2033429 *0001V,01/07/70 16:07:50.700,1019.728543
2033522 *0001V,01/07/70 16:07:50.800,1019.726526
2033632 *0001V,01/07/70 16:07:50.900,1019.731051
2033725 *0001V,01/07/70 16:07:51.000,1019.725737
2033819 *0001V,01/07/70 16:07:51.100,1019.728234
2033928 *0001V,01/07/70 16:07:51.200,1019.737805
2034022 *0001V,01/07/70 16:07:51.300,1019.738730
2034131 *0001V,01/07/70 16:07:51.400,1019.734692
2034224 *0001V,01/07/70 16:07:51.500,1019.734463
2034334 *0001V,01/07/70 16:07:51.600,1019.736872
2034427 *0001V,01/07/70 16:07:51.700,1019.734315
2034521 *0001V,01/07/70 16:07:51.800,1019.742843
2034630 *0001V,01/07/70 16:07:51.900,1019.740961
2034724 *0001V,01/07/70 16:07:52.000,1019.746166
2034833 *0001V,01/07/70 16:07:52.100,1019.740647
2034926 *0001V,01/07/70 16:07:52.200,1019.748447
2035020 *0001V,01/07/70 16:07:52.300,1019.751536
2035129 *0001V,01/07/70 16:07:52.400,1019.750511
2035223 *0001V,01/07/70 16:07:52.500,1019.750738
2035332 *0001V,01/07/70 16:07:52.600,1019.753465
2035426 *0001V,01/07/70 16:07:52.700,1019.753350
2035519 *0001V,01/07/70 16:07:52.800,1019.752906
2035628 *0001V,01/07/70 16:07:52.900,1019.734259
2035722 *0001V,01/07/70 16:07:53.000,1019.736291
2035831 *0001V,01/07/70 16:07:53.100,1019.736159
2035925 *0001V,01/07/70 16:07:53.200,1019.729958
2036018 *0001V,01/07/70 16:07:53.300,1019.730849
2036128 *0001V,01/07/70 16:07:53.400,1019.737836
2036221 *0001V,01/07/70 16:07:53.500,1019.741205
2036330 *0001V,01/07/70 16:07:53.600,1019.754503
2036424 *0001V,01/07/70 16:07:53.700,1019.765064
2036533 *0001V,01/07/70 16:07:53.800,1019.767606
2036627 *0001V,01/07/70 16:07:53.900,1019.762880
2036720 *0001V,01/07/70 16:07:54.000,1019.765219
2036830 *0001V,01/07/70 16:07:54.100,1019.766682
2036923 *0001V,01/07/70 16:07:54.200,1019.761580
2037032 *0001V,01/07/70 16:07:54.300,1019.766795
2037126 *0001V,01/07/70 16:07:54.400,1019.762910
2037220 *0001V,01/07/70 16:07:54.500,1019.752564
2037329 *0001V,01/07/70 16:07:54.600,1019.750010
2037422 *0001V,01/07/70 16:07:54.700,1019.745597
2037532 *0001V,01/07/70 16:07:54.800,1019.745615
2037625 *0001V,01/07/70 16:07:54.900,1019.748526
2037719 *0001V,01/07/70 16:07:55.000,1019.763040
2037828 *0001V,01/07/70 16:07:55.100,1019.763327
2037922 *0001V,01/07/70 16:07:55.200,1019.767272
2038031 *0001V,01/07/70 16:07:55.300,1019.762411
2038124 *0001V,01/07/70 16:07:55.400,1019.757990
2038234 *0001V,01/07/70 16:07:55.500,1019.760002
2038327 *0001V,01/07/70 16:07:55.600,1019.749719
2038421 *0001V,01/07/70 16:07:55.700,1019.722081
2038530 *0001V,01/07/70 16:07:55.800,1019.716488
2038624 *0001V,01/07/70 16:07:55.900,1019.731351
2038733 *0001V,01/07/70 16:07:56.000,1019.702723
2038826 *0001V,01/07/70 16:07:56.100,1019.709933
2038920 *0001V,01/07/70 16:07:56.200,1019.709713
2039029 *0001V,01/07/70 16:07:56.300,1019.716376
2039123 *0001V,01/07/70 16:07:56.400,1019.725913
2039232 *0001V,01/07/70 16:07:56.500,1019.730737
2039326 *0001V,01/07/70 16:07:56.600,1019.730057
2039419 *0001V,01/07/70 16:07:56.700,1019.727638
2039528 *0001V,01/07/70 16:07:56.800,1019.725744
2039622 *0001V,01/07/70 16:07:56.900,1019.722309
2039731 *0001V,01/07/70 16:07:57.000,1019.722466
2039825 *0001V,01/07/70 16:07:57.100,1019.722405
2039918 *0001V,01/07/70 16:07:57.200,1019.721594
2040028 *0001V,01/07/70 16:07:57.300,1019.722357
2040121 *0001V,01/07/70 16:07:57.400,1019.723426
2040230 *0001V,01/07/70 16:07:57.500,1019.711788
2040324 *0001V,01/07/70 16:07:57.600,1019.710197
2040433 *0001V,01/07/70 16:07:57.700,1019.706287
2040527 *0001V,01/07/70 16:07:57.800,1019.710281
2040620 *0001V,01/07/70 16:07:57.900,1019.705889
2040730 *0001V,01/07/70 16:07:58.000,1019.703303
2040823 *0001V,01/07/70 16:07:58.100,1019.700114
2040932 *0001V,01/07/70 16:07:58.200,1019.695681
2041026 *0001V,01/07/70 16:07:58.300,1019.691294
2041120 *0001V,01/07/70 16:07:58.400,1019.689386
2041229 *0001V,01/07/70 16:07:58.500,1019.696373
2041322 *0001V,01/07/70 16:07:58.600,1019.702741
2041432 *0001V,01/07/70 16:07:58.700,1019.705355
2041525 *0001V,01/07/70 16:07:58.800,1019.700450
2041619 *0001V,01/07/70 16:07:58.900,1019.699567
2041728 *0001V,01/07/70 16:07:59.000,1019.704554
2041822 *0001V,01/07/70 16:07:59.100,1019.705641
2041931 *0001V,01/07/70 16:07:59.200,1019.703578
2042024 *0001V,01/07/70 16:07:59.300,1019.707454
2042134 *0001V,01/07/70 16:07:59.400,1019.699409
2042227 *0001V,01/07/70 16:07:59.500,1019.711512
2042321 *0001V,01/07/70 16:07:59.600,1019.717916
2042430 *0001V,01/07/70 16:07:59.700,1019.719681
2042524 *0001V,01/07/70 16:07:59.800,1019.720386
2042633 *0001V,01/07/70 16:07:59.900,1019.723630
2042726 *0001V,01/07/70 16:08:00.000,1019.727514
2042820 *0001V,01/07/70 16:08:00.100,1019.730421
2042929 *0001V,01/07/70 16:08:00.200,1019.738049
2043023 *0001V,01/07/70 16:08:00.300,1019.739582
2043132 *0001V,01/07/70 16:08:00.400,1019.738212
2043226 *0001V,01/07/70 16:08:00.500,1019.740909
2043319 *0001V,01/07/70 16:08:00.600,1019.743818
2043428 *0001V,01/07/70 16:08:00.700,1019.746611
2043522 *0001V,01/07/70 16:08:00.800,1019.749710
2043631 *0001V,01/07/70 16:08:00.900,1019.754100
2043725 *0001V,01/07/70 16:08:01.000,1019.756955
2043834 *0001V,01/07/70 16:08:01.100,1019.752773
2043928 *0001V,01/07/70 16:08:01.200,1019.756590
2044021 *0001V,01/07/70 16:08:01.300,1019.758202
2044130 *0001V,01/07/70 16:08:01.400,1019.760058
2044224 *0001V,01/07/70 16:08:01.500,1019.760911
2044333 *0001V,01/07/70 16:08:01.600,1019.759025
2044427 *0001V,01/07/70 16:08:01.700,1019.760320
2044520 *0001V,01/07/70 16:08:01.800,1019.760228
2044630 *0001V,01/07/70 16:08:01.900,1019.757446
2044723 *0001V,01/07/70 16:08:02.000,1019.756365
2044832 *0001V,01/07/70 16:08:02.100,1019.752314
2044926 *0001V,01/07/70 16:08:02.200,1019.745141
2045020 *0001V,01/07/70 16:08:02.300,1019.744972
2045129 *0001V,01/07/70 16:08:02.400,1019.738726
2045222 *0001V,01/07/70 16:08:02.500,1019.740027
2045332 *0001V,01/07/70 16:08:02.600,1019.742693
2045425 *0001V,01/07/70 16:08:02.700,1019.740453
2045519 *0001V,01/07/70 16:08:02.800,1019.738014
2045628 *0001V,01/07/70 16:08:02.900,1019.737629
2045722 *0001V,01/07/70 16:08:03.000,1019.740976
2045831 *0001V,01/07/70 16:08:03.100,1019.740702
2045924 *0001V,01/07/70 16:08:03.200,1019.742198
2046034 *0001V,01/07/70 16:08:03.300,1019.744137
2046127 *0001V,01/07/70 16:08:03.400,1019.738847
2046221 *0001V,01/07/70 16:08:03.500,1019.738331
2046330 *0001V,01/07/70 16:08:03.600,1019.733810
2046424 *0001V,01/07/70 16:08:03.700,1019.735135
2046533 *0001V,01/07/70 16:08:03.800,1019.740102
2046626 *0001V,01/07/70 16:08:03.900,1019.737845
2046720 *0001V,01/07/70 16:08:04.000,1019.730832
2046829 *0001V,01/07/70 16:08:04.100,1019.728770
2046923 *0001V,01/07/70 16:08:04.200,1019.732319
2047032 *0001V,01/07/70 16:08:04.300,1019.733052
2047126 *0001V,01/07/70 16:08:04.400,1019.738649
2047219 *0001V,01/07/70 16:08:04.500,1019.740546
2047328 *0001V,01/07/70 16:08:04.600,1019.742133
2047422 *0001V,01/07/70 16:08:04.700,1019.749503
2047531 *0001V,01/07/70 16:08:04.800,1019.744078
2047625 *0001V,01/07/70 16:08:04.900,1019.745449
2047734 *0001V,01/07/70 16:08:05.000,1019.748165
2047828 *0001V,01/07/70 16:08:05.100,1019.746572
2047921 *0001V,01/07/70 16:08:05.200,1019.751429
2048030 *0001V,01/07/70 16:08:05.300,1019.753568
2048124 *0001V,01/07/70 16:08:05.400,1019.751640
2048233 *0001V,01/07/70 16:08:05.500,1019.752771
2048327 *0001V,01/07/70 16:08:05.600,1019.755855
2048420 *0001V,01/07/70 16:08:05.700,1019.757581
2048530 *0001V,01/07/70 16:08:05.800,1019.764416
2048623 *0001V,01/07/70 16:08:05.900,1019.767325
2048732 *0001V,01/07/70 16:08:06.000,1019.767491
2048826 *0001V,01/07/70 16:08:06.100,1019.764758
2048920 *0001V,01/07/70 16:08:06.200,1019.760620
2049029 *0001V,01/07/70 16:08:06.300,1019.754739
2049122 *0001V,01/07/70 16:08:06.400,1019.759464
2049232 *0001V,01/07/70 16:08:06.500,1019.765991
2049325 *0001V,01/07/70 16:08:06.600,1019.762055
2049419 *0001V,01/07/70 16:08:06.700,1019.763077
2049528 *0001V,01/07/70 16:08:06.800,1019.765137
2049622 *0001V,01/07/70 16:08:06.900,1019.761682
2049731 *0001V,01/07/70 16:08:07.000,1019.757940
2049824 *0001V,01/07/70 16:08:07.100,1019.760032
2049934 *0001V,01/07/70 16:08:07.200,1019.763764
2050027 *0001V,01/07/70 16:08:07.300,1019.764187
2050121 *0001V,01/07/70 16:08:07.400,1019.762616
2050230 *0001V,01/07/70 16:08:07.500,1019.757710
2050324 *0001V,01/07/70 16:08:07.600,1019.756315
2050433 *0001V,01/07/70 16:08:07.700,1019.750085
2050526 *0001V,01/07/70 16:08:07.800,1019.746472
2050620 *0001V,01/07/70 16:08:07.900,1019.746887
2050729 *0001V,01/07/70 16:08:08.000,1019.752200
2050823 *0001V,01/07/70 16:08:08.100,1019.748485
2050932 *0001V,01/07/70 16:08:08.200,1019.734008
2051026 *0001V,01/07/70 16:08:08.300,1019.722256
2051119 *0001V,01/07/70 16:08:08.400,1019.711381
2051228 *0001V,01/07/70 16:08:08.500,1019.699697
2051322 *0001V,01/07/70 16:08:08.600,1019.702522
2051431 *0001V,01/07/70 16:08:08.700,1019.712364
2051525 *0001V,01/07/70 16:08:08.800,1019.722480
2051618 *0001V,01/07/70 16:08:08.900,1019.712490
2051728 *0001V,01/07/70 16:08:09.000,1019.706986
2051821 *0001V,01/07/70 16:08:09.100,1019.719924
2051930 *0001V,01/07/70 16:08:09.200,1019.718355
2052024 *0001V,01/07/70 16:08:09.300,1019.716495
2052133 *0001V,01/07/70 16:08:09.400,1019.713795
2052227 *0001V,01/07/70 16:08:09.500,1019.708931
2052320 *0001V,01/07/70 16:08:09.600,1019.715843
2052430 *0001V,01/07/70 16:08:09.700,1019.712376
2052523 *0001V,01/07/70 16:08:09.800,1019.714444
2052632 *0001V,01/07/70 16:08:09.900,1019.720938
2052726 *0001V,01/07/70 16:08:10.000,1019.710594
2052820 *0001V,01/07/70 16:08:10.100,1019.713052
2052929 *0001V,01/07/70 16:08:10.200,1019.703753
2053022 *0001V,01/07/70 16:08:10.300,1019.692009
2053132 *0001V,01/07/70 16:08:10.400,1019.700974
2053225 *0001V,01/07/70 16:08:10.500,1019.708279
2053319 *0001V,01/07/70 16:08:10.600,1019.705887
2053428 *0001V,01/07/70 16:08:10.700,1019.710544
2053522 *0001V,01/07/70 16:08:10.800,1019.714763
2053631 *0001V,01/07/70 16:08:10.900,1019.722046
2053724 *0001V,01/07/70 16:08:11.000,1019.721974
2053834 *0001V,01/07/70 16:08:11.100,1019.729458
2053927 *0001V,01/07/70 16:08:11.200,1019.725203
2054021 *0001V,01/07/70 16:08:11.300,1019.718069
2054130 *0001V,01/07/70 16:08:11.400,1019.715866
2054224 *0001V,01/07/70 16:08:11.500,1019.718044
2054333 *0001V,01/07/70 16:08:11.600,1019.708279
2054426 *0001V,01/07/70 16:08:11.700,1019.716830
2054520 *0001V,01/07/70 16:08:11.800,1019.711631
2054629 *0001V,01/07/70 16:08:11.900,1019.715023
2054723 *0001V,01/07/70 16:08:12.000,1019.721230
2054832 *0001V,01/07/70 16:08:12.100,1019.713718
2054926 *0001V,01/07/70 16:08:12.200,1019.717259
2055019 *0001V,01/07/70 16:08:12.300,1019.726867
2055128 *0001V,01/07/70 16:08:12.400,1019.729774
2055222 *0001V,01/07/70 16:08:12.500,1019.731678
2055331 *0001V,01/07/70 16:08:12.600,1019.727823
2055425 *0001V,01/07/70 16:08:12.700,1019.722294
2055518 *0001V,01/07/70 16:08:12.800,1019.715876
2055628 *0001V,01/07/70 16:08:12.900,1019.714316
2055721 *0001V,01/07/70 16:08:13.000,1019.714553
2055830 *0001V,01/07/70 16:08:13.100,1019.709932
2055924 *0001V,01/07/70 16:08:13.200,1019.723569
2056033 *0001V,01/07/70 16:08:13.300,1019.732239
2056127 *0001V,01/07/70 16:08:13.400,1019.732959
2056220 *0001V,01/07/70 16:08:13.500,1019.735018
2056330 *0001V,01/07/70 16:08:13.600,1019.730658
2056423 *0001V,01/07/70 16:08:13.700,1019.720608
2056532 *0001V,01/07/70 16:08:13.800,1019.715212
2056626 *0001V,01/07/70 16:08:13.900,1019.716833
2056720 *0001V,01/07/70 16:08:14.000,1019.709394
2056829 *0001V,01/07/70 16:08:14.100,1019.696484
2056922 *0001V,01/07/70 16:08:14.200,1019.709877
2057032 *0001V,01/07/70 16:08:14.300,1019.714445
2057125 *0001V,01/07/70 16:08:14.400,1019.707270
2057219 *0001V,01/07/70 16:08:14.500,1019.703123
2057328 *0001V,01/07/70 16:08:14.600,1019.688724
2057422 *0001V,01/07/70 16:08:14.700,1019.687474
2057531 *0001V,01/07/70 16:08:14.800,1019.685621
2057624 *0001V,01/07/70 16:08:14.900,1019.686834
2057734 *0001V,01/07/70 16:08:15.000,1019.688086
2057827 *0001V,01/07/70 16:08:15.100,1019.691078
2057921 *0001V,01/07/70 16:08:15.200,1019.692893
2058030 *0001V,01/07/70 16:08:15.300,1019.695113
2058124 *0001V,01/07/70 16:08:15.400,1019.700976
2058233 *0001V,01/07/70 16:08:15.500,1019.705844
2058326 *0001V,01/07/70 16:08:15.600,1019.706953
2058420 *0001V,01/07/70 16:08:15.700,1019.705679
2058529 *0001V,01/07/70 16:08:15.800,1019.711934
2058623 *0001V,01/07/70 16:08:15.900,1019.715524
2058732 *0001V,01/07/70 16:08:16.000,1019.714016
2058826 *0001V,01/07/70 16:08:16.100,1019.721793
2058919 *0001V,01/07/70 16:08:16.200,1019.717970
2059028 *0001V,01/07/70 16:08:16.300,1019.724166
2059122 *0001V,01/07/70 16:08:16.400,1019.720570
2059231 *0001V,01/07/70 16:08:16.500,1019.716743
2059325 *0001V,01/07/70 16:08:16.600,1019.717712
2059434 *0001V,01/07/70 16:08:16.700,1019.715888
2059528 *0001V,01/07/70 16:08:16.800,1019.718389
2059621 *0001V,01/07/70 16:08:16.900,1019.723003
2059730 *0001V,01/07/70 16:08:17.000,1019.722776
2059824 *0001V,01/07/70 16:08:17.100,1019.726174
2059933 *0001V,01/07/70 16:08:17.200,1019.733041
2100027 *0001V,01/07/70 16:08:17.300,1019.726800
2100120 *0001V,01/07/70 16:08:17.400,1019.735052
2100230 *0001V,01/07/70 16:08:17.500,1019.732798
2100323 *0001V,01/07/70 16:08:17.600,1019.723621
2100432 *0001V,01/07/70 16:08:17.700,1019.723961
2100526 *0001V,01/07/70 16:08:17.800,1019.725975
2100620 *0001V,01/07/70 16:08:17.900,1019.724353
2100729 *0001V,01/07/70 16:08:18.000,1019.728173
2100822 *0001V,01/07/70 16:08:18.100,1019.729827
2100932 *0001V,01/07/70 16:08:18.200,1019.733460
2101025 *0001V,01/07/70 16:08:18.300,1019.733721
2101119 *0001V,01/07/70 16:08:18.400,1019.738005
2101228 *0001V,01/07/70 16:08:18.500,1019.735123
2101322 *0001V,01/07/70 16:08:18.600,1019.732346
2101431 *0001V,01/07/70 16:08:18.700,1019.738448
2101524 *0001V,01/07/70 16:08:18.800,1019.739986
2101634 *0001V,01/07/70 16:08:18.900,1019.734469
2101727 *0001V,01/07/70 16:08:19.000,1019.723325
2101821 *0001V,01/07/70 16:08:19.100,1019.720000
2101930 *0001V,01/07/70 16:08:19.200,1019.717437
2102024 *0001V,01/07/70 16:08:19.300,1019.714972
2102133 *0001V,01/07/70 16:08:19.400,1019.710421
2102226 *0001V,01/07/70 16:08:19.500,1019.705760
2102320 *0001V,01/07/70 16:08:19.600,1019.704105
2102429 *0001V,01/07/70 16:08:19.700,1019.707119
2102523 *0001V,01/07/70 16:08:19.800,1019.695069
2102632 *0001V,01/07/70 16:08:19.900,1019.681912
2102726 *0001V,01/07/70 16:08:20.000,1019.680573
2102819 *0001V,01/07/70 16:08:20.100,1019.682314
2102928 *0001V,01/07/70 16:08:20.200,1019.695509
2103022 *0001V,01/07/70 16:08:20.300,1019.693863
2103131 *0001V,01/07/70 16:08:20.400,1019.693730
2103225 *0001V,01/07/70 16:08:20.500,1019.690064
2103318 *0001V,01/07/70 16:08:20.600,1019.686744
2103428 *0001V,01/07/70 16:08:20.700,1019.684941
2103521 *0001V,01/07/70 16:08:20.800,1019.691003
2103630 *0001V,01/07/70 16:08:20.900,1019.691213
2103724 *0001V,01/07/70 16:08:21.000,1019.685933
2103833 *0001V,01/07/70 16:08:21.100,1019.683797
2103927 *0001V,01/07/70 16:08:21.200,1019.667584
2104020 *0001V,01/07/70 16:08:21.300,1019.671391
2104130 *0001V,01/07/70 16:08:21.400,1019.657486
2104223 *0001V,01/07/70 16:08:21.500,1019.652845
2104332 *0001V,01/07/70 16:08:21.600,1019.651137
2104426 *0001V,01/07/70 16:08:21.700,1019.658054
2104520 *0001V,01/07/70 16:08:21.800,1019.661630
2104629 *0001V,01/07/70 16:08:21.900,1019.670409
2104722 *0001V,01/07/70 16:08:22.000,1019.670649
2104832 *0001V,01/07/70 16:08:22.100,1019.682258
2104925 *0001V,01/07/70 16:08:22.200,1019.683040
2105019 *0001V,01/07/70 16:08:22.300,1019.701838
2105128 *0001V,01/07/70 16:08:22.400,1019.713392
2105222 *0001V,01/07/70 16:08:22.500,1019.717935
2105331 *0001V,01/07/70 16:08:22.600,1019.713419
2105424 *0001V,01/07/70 16:08:22.700,1019.723375
2105534 *0001V,01/07/70 16:08:22.800,1019.733783
2105627 *0001V,01/07/70 16:08:22.900,1019.741066
2105721 *0001V,01/07/70 16:08:23.000,1019.729746
2105830 *0001V,01/07/70 16:08:23.100,1019.724827
2105924 *0001V,01/07/70 16:08:23.200,1019.716388
2106033 *0001V,01/07/70 16:08:23.300,1019.710237
2106126 *0001V,01/07/70 16:08:23.400,1019.717910
2106220 *0001V,01/07/70 16:08:23.500,1019.705996
2106329 *0001V,01/07/70 16:08:23.600,1019.715315
2106423 *0001V,01/07/70 16:08:23.700,1019.712231
2106532 *0001V,01/07/70 16:08:23.800,1019.721939
2106626 *0001V,01/07/70 16:08:23.900,1019.726615
2106719 *0001V,01/07/70 16:08:24.000,1019.730257
2106828 *0001V,01/07/70 16:08:24.100,1019.736648
2106922 *0001V,01/07/70 16:08:24.200,1019.736422
2107031 *0001V,01/07/70 16:08:24.300,1019.741455
2107125 *0001V,01/07/70 16:08:24.400,1019.740741
2107234 *0001V,01/07/70 16:08:24.500,1019.743707
2107328 *0001V,01/07/70 16:08:24.600,1019.746240
2107421 *0001V,01/07/70 16:08:24.700,1019.749357
2107530 *0001V,01/07/70 16:08:24.800,1019.749090
2107624 *0001V,01/07/70 16:08:24.900,1019.749679
2107733 *0001V,01/07/70 16:08:25.000,1019.749675
2107827 *0001V,01/07/70 16:08:25.100,1019.747102
2107920 *0001V,01/07/70 16:08:25.200,1019.749492
2108030 *0001V,01/07/70 16:08:25.300,1019.749799
2108123 *0001V,01/07/70 16:08:25.400,1019.749629
2108232 *0001V,01/07/70 16:08:25.500,1019.743960
2108326 *0001V,01/07/70 16:08:25.600,1019.733604
2108420 *0001V,01/07/70 16:08:25.700,1019.737575
2108529 *0001V,01/07/70 16:08:25.800,1019.738609
2108622 *0001V,01/07/70 16:08:25.900,1019.744650
2108732 *0001V,01/07/70 16:08:26.000,1019.743141
2108825 *0001V,01/07/70 16:08:26.100,1019.734693
2108919 *0001V,01/07/70 16:08:26.200,1019.734526
2109028 *0001V,01/07/70 16:08:26.300,1019.741577
2109122 *0001V,01/07/70 16:08:26.400,1019.737390
2109231 *0001V,01/07/70 16:08:26.500,1019.727397
2109324 *0001V,01/07/70 16:08:26.600,1019.723270
2109434 *0001V,01/07/70 16:08:26.700,1019.733823
2109527 *0001V,01/07/70 16:08:26.800,1019.725057
2109621 *0001V,01/07/70 16:08:26.900,1019.732127
2109730 *0001V,01/07/70 16:08:27.000,1019.739208
2109824 *0001V,01/07/70 16:08:27.100,1019.736176
2109933 *0001V,01/07/70 16:08:27.200,1019.743765
2110026 *0001V,01/07/70 16:08:27.300,1019.747462
2110120 *0001V,01/07/70 16:08:27.400,1019.749747
2110229 *0001V,01/07/70 16:08:27.500,1019.743128
2110323 *0001V,01/07/70 16:08:27.600,1019.742066
2110432 *0001V,01/07/70 16:08:27.700,1019.738879
2110526 *0001V,01/07/70 16:08:27.800,1019.728811
2110619 *0001V,01/07/70 16:08:27.900,1019.728958
2110728 *0001V,01/07/70 16:08:28.000,1019.731872
2110822 *0001V,01/07/70 16:08:28.100,1019.730433
2110931 *0001V,01/07/70 16:08:28.200,1019.728059
2111025 *0001V,01/07/70 16:08:28.300,1019.733517
2111134 *0001V,01/07/70 16:08:28.400,1019.732066
2111228 *0001V,01/07/70 16:08:28.500,1019.737979
2111321 *0001V,01/07/70 16:08:28.600,1019.729206
2111430 *0001V,01/07/70 16:08:28.700,1019.732538
2111524 *0001V,01/07/70 16:08:28.800,1019.730781
2111633 *0001V,01/07/70 16:08:28.900,1019.734546
2111727 *0001V,01/07/70 16:08:29.000,1019.738159
2111820 *0001V,01/07/70 16:08:29.100,1019.740651
2111930 *0001V,01/07/70 16:08:29.200,1019.735369
2112023 *0001V,01/07/70 16:08:29.300,1019.734753
2112132 *0001V,01/07/70 16:08:29.400,1019.734525
2112226 *0001V,01/07/70 16:08:29.500,1019.734946
2112320 *0001V,01/07/70 16:08:29.600,1019.731165
2112429 *0001V,01/07/70 16:08:29.700,1019.730607
2112522 *0001V,01/07/70 16:08:29.800,1019.734820
2112632 *0001V,01/07/70 16:08:29.900,1019.727228
2112725 *0001V,01/07/70 16:08:30.000,1019.731538
2112819 *0001V,01/07/70 16:08:30.100,1019.731282
2112928 *0001V,01/07/70 16:08:30.200,1019.730032
2113022 *0001V,01/07/70 16:08:30.300,1019.731819
2113131 *0001V,01/07/70 16:08:30.400,1019.728050
2113224 *0001V,01/07/70 16:08:30.500,1019.731192
2113334 *0001V,01/07/70 16:08:30.600,1019.731424
2113427 *0001V,01/07/70 16:08:30.700,1019.729764
2113521 *0001V,01/07/70 16:08:30.800,1019.725059
2113630 *0001V,01/07/70 16:08:30.900,1019.725354
2113724 *0001V,01/07/70 16:08:31.000,1019.731033
2113833 *0001V,01/07/70 16:08:31.100,1019.725968
2113926 *0001V,01/07/70 16:08:31.200,1019.729406
2114020 *0001V,01/07/70 16:08:31.300,1019.717404
2114129 *0001V,01/07/70 16:08:31.400,1019.720452
2114223 *0001V,01/07/70 16:08:31.500,1019.733049
2114332 *0001V,01/07/70 16:08:31.600,1019.746258
2114426 *0001V,01/07/70 16:08:31.700,1019.740792
2114519 *0001V,01/07/70 16:08:31.800,1019.742162
2114628 *0001V,01/07/70 16:08:31.900,1019.732657
2114722 *0001V,01/07/70 16:08:32.000,1019.731318
2114831 *0001V,01/07/70 16:08:32.100,1019.733630
2114925 *0001V,01/07/70 16:08:32.200,1019.735537
2115034 *0001V,01/07/70 16:08:32.300,1019.734551
2115128 *0001V,01/07/70 16:08:32.400,1019.732945
2115221 *0001V,01/07/70 16:08:32.500,1019.726562
2115330 *0001V,01/07/70 16:08:32.600,1019.734391
2115424 *0001V,01/07/70 16:08:32.700,1019.739457
2115533 *0001V,01/07/70 16:08:32.800,1019.738238
2115627 *0001V,01/07/70 16:08:32.900,1019.731374
2115720 *0001V,01/07/70 16:08:33.000,1019.733416
2115830 *0001V,01/07/70 16:08:33.100,1019.733458
2115923 *0001V,01/07/70 16:08:33.200,1019.731210
2116032 *0001V,01/07/70 16:08:33.300,1019.737689
2116126 *0001V,01/07/70 16:08:33.400,1019.730730
2116220 *0001V,01/07/70 16:08:33.500,1019.731766
2116329 *0001V,01/07/70 16:08:33.600,1019.729561
2116422 *0001V,01/07/70 16:08:33.700,1019.732406
2116532 *0001V,01/07/70 16:08:33.800,1019.728805
2116625 *0001V,01/07/70 16:08:33.900,1019.726541
2116719 *0001V,01/07/70 16:08:34.000,1019.732049
2116828 *0001V,01/07/70 16:08:34.100,1019.732499
2116922 *0001V,01/07/70 16:08:34.200,1019.730379
2117031 *0001V,01/07/70 16:08:34.300,1019.736935
2117124 *0001V,01/07/70 16:08:34.400,1019.734635
2117234 *0001V,01/07/70 16:08:34.500,1019.740586
2117327 *0001V,01/07/70 16:08:34.600,1019.734851
2117421 *0001V,01/07/70 16:08:34.700,1019.731192
2117530 *0001V,01/07/70 16:08:34.800,1019.728872
2117624 *0001V,01/07/70 16:08:34.900,1019.728748
2117733 *0001V,01/07/70 16:08:35.000,1019.727732
2117826 *0001V,01/07/70 16:08:35.100,1019.727826
2117920 *0001V,01/07/70 16:08:35.200,1019.731153
2118029 *0001V,01/07/70 16:08:35.300,1019.729826
2118123 *0001V,01/07/70 16:08:35.400,1019.732952
2118232 *0001V,01/07/70 16:08:35.500,1019.727589
2118326 *0001V,01/07/70 16:08:35.600,1019.724748
2118419 *0001V,01/07/70 16:08:35.700,1019.729265
2118528 *0001V,01/07/70 16:08:35.800,1019.732190
2118622 *0001V,01/07/70 16:08:35.900,1019.727158
2118731 *0001V,01/07/70 16:08:36.000,1019.732570
2118825 *0001V,01/07/70 16:08:36.100,1019.737626
2118918 *0001V,01/07/70 16:08:36.200,1019.744893
2119028 *0001V,01/07/70 16:08:36.300,1019.735951
2119121 *0001V,01/07/70 16:08:36.400,1019.740806
2119230 *0001V,01/07/70 16:08:36.500,1019.743199
2119324 *0001V,01/07/70 16:08:36.600,1019.741682
2119433 *0001V,01/07/70 16:08:36.700,1019.739986
2119527 *0001V,01/07/70 16:08:36.800,1019.740441
2119620 *0001V,01/07/70 16:08:36.900,1019.735351
2119730 *0001V,01/07/70 16:08:37.000,1019.735555
2119823 *0001V,01/07/70 16:08:37.100,1019.738212
2119932 *0001V,01/07/70 16:08:37.200,1019.739794
2120026 *0001V,01/07/70 16:08:37.300,1019.743989
2120120 *0001V,01/07/70 16:08:37.400,1019.744110
2120229 *0001V,01/07/70 16:08:37.500,1019.751008
2120322 *0001V,01/07/70 16:08:37.600,1019.752561
2120432 *0001V,01/07/70 16:08:37.700,1019.746239
2120525 *0001V,01/07/70 16:08:37.800,1019.745647
2120619 *0001V,01/07/70 16:08:37.900,1019.747705
2120728 *0001V,01/07/70 16:08:38.000,1019.742836
2120822 *0001V,01/07/70 16:08:38.100,1019.746312
2120931 *0001V,01/07/70 16:08:38.200,1019.746351
2121024 *0001V,01/07/70 16:08:38.300,1019.748551
2121134 *0001V,01/07/70 16:08:38.400,1019.749732
2121227 *0001V,01/07/70 16:08:38.500,1019.749478
2121321 *0001V,01/07/70 16:08:38.600,1019.745815
2121430 *0001V,01/07/70 16:08:38.700,1019.748568
2121524 *0001V,01/07/70 16:08:38.800,1019.753976
2121633 *0001V,01/07/70 16:08:38.900,1019.743675
2121726 *0001V,01/07/70 16:08:39.000,1019.749063
2121820 *0001V,01/07/70 16:08:39.100,1019.748560
2121929 *0001V,01/07/70 16:08:39.200,1019.743660
2122023 *0001V,01/07/70 16:08:39.300,1019.738954
2122132 *0001V,01/07/70 16:08:39.400,1019.740717
2122226 *0001V,01/07/70 16:08:39.500,1019.742411
2122319 *0001V,01/07/70 16:08:39.600,1019.740921
2122428 *0001V,01/07/70 16:08:39.700,1019.752149
2122522 *0001V,01/07/70 16:08:39.800,1019.753916
2122631 *0001V,01/07/70 16:08:39.900,1019.744775
2122725 *0001V,01/07/70 16:08:40.000,1019.741668
2122818 *0001V,01/07/70 16:08:40.100,1019.746570
2122928 *0001V,01/07/70 16:08:40.200,1019.751322
2123021 *0001V,01/07/70 16:08:40.300,1019.754338
2123130 *0001V,01/07/70 16:08:40.400,1019.747749
2123224 *0001V,01/07/70 16:08:40.500,1019.745747
2123333 *0001V,01/07/70 16:08:40.600,1019.742732
2123427 *0001V,01/07/70 16:08:40.700,1019.744706
2123520 *0001V,01/07/70 16:08:40.800,1019.748447
2123630 *0001V,01/07/70 16:08:40.900,1019.741657
2123723 *0001V,01/07/70 16:08:41.000,1019.743551
2123832 *0001V,01/07/70 16:08:41.100,1019.745752
2123926 *0001V,01/07/70 16:08:41.200,1019.750278
2124020 *0001V,01/07/70 16:08:41.300,1019.741031
2124129 *0001V,01/07/70 16:08:41.400,1019.742690
2124222 *0001V,01/07/70 16:08:41.500,1019.739000
2124332 *0001V,01/07/70 16:08:41.600,1019.731046
2124425 *0001V,01/07/70 16:08:41.700,1019.733563
2124519 *0001V,01/07/70 16:08:41.800,1019.737072
2124628 *0001V,01/07/70 16:08:41.900,1019.744223
2124722 *0001V,01/07/70 16:08:42.000,1019.745162
2124831 *0001V,01/07/70 16:08:42.100,1019.754223
2124924 *0001V,01/07/70 16:08:42.200,1019.748497
2125034 *0001V,01/07/70 16:08:42.300,1019.756428
2125127 *0001V,01/07/70 16:08:42.400,1019.744837
2125221 *0001V,01/07/70 16:08:42.500,1019.751644
2125330 *0001V,01/07/70 16:08:42.600,1019.746099
2125424 *0001V,01/07/70 16:08:42.700,1019.750565
2125533 *0001V,01/07/70 16:08:42.800,1019.750125
2125626 *0001V,01/07/70 16:08:42.900,1019.749725
2125720 *0001V,01/07/70 16:08:43.000,1019.747410
2125829 *0001V,01/07/70 16:08:43.100,1019.747346
2125923 *0001V,01/07/70 16:08:43.200,1019.746626
2126032 *0001V,01/07/70 16:08:43.300,1019.742937
2126126 *0001V,01/07/70 16:08:43.400,1019.741470
2126219 *0001V,01/07/70 16:08:43.500,1019.736196
2126328 *0001V,01/07/70 16:08:43.600,1019.742213
2126422 *0001V,01/07/70 16:08:43.700,1019.734575
2126531 *0001V,01/07/70 16:08:43.800,1019.730599
2126625 *0001V,01/07/70 16:08:43.900,1019.721058
2126718 *0001V,01/07/70 16:08:44.000,1019.725389
2126828 *0001V,01/07/70 16:08:44.100,1019.732037
2126921 *0001V,01/07/70 16:08:44.200,1019.724244
2127030 *0001V,01/07/70 16:08:44.300,1019.719993
2127124 *0001V,01/07/70 16:08:44.400,1019.729587
2127233 *0001V,01/07/70 16:08:44.500,1019.738156
2127327 *0001V,01/07/70 16:08:44.600,1019.736935
2127420 *0001V,01/07/70 16:08:44.700,1019.737058
2127530 *0001V,01/07/70 16:08:44.800,1019.741646
2127623 *0001V,01/07/70 16:08:44.900,1019.748226
2127732 *0001V,01/07/70 16:08:45.000,1019.742838
2127826 *0001V,01/07/70 16:08:45.100,1019.715310
2127920 *0001V,01/07/70 16:08:45.200,1019.716616
2128029 *0001V,01/07/70 16:08:45.300,1019.717981
2128122 *0001V,01/07/70 16:08:45.400,1019.718820
2128232 *0001V,01/07/70 16:08:45.500,1019.715875
2128325 *0001V,01/07/70 16:08:45.600,1019.717809
2128419 *0001V,01/07/70 16:08:45.700,1019.720670
2128528 *0001V,01/07/70 16:08:45.800,1019.715933
2128622 *0001V,01/07/70 16:08:45.900,1019.723272
2128731 *0001V,01/07/70 16:08:46.000,1019.717900
2128824 *0001V,01/07/70 16:08:46.100,1019.717851
2128934 *0001V,01/07/70 16:08:46.200,1019.718678
2129027 *0001V,01/07/70 16:08:46.300,1019.711016
2129121 *0001V,01/07/70 16:08:46.400,1019.714860
2129230 *0001V,01/07/70 16:08:46.500,1019.713505
2129324 *0001V,01/07/70 16:08:46.600,1019.711583
2129433 *0001V,01/07/70 16:08:46.700,1019.718476
2129526 *0001V,01/07/70 16:08:46.800,1019.719877
2129620 *0001V,01/07/70 16:08:46.900,1019.723496
2129729 *0001V,01/07/70 16:08:47.000,1019.726024
2129823 *0001V,01/07/70 16:08:47.100,1019.730255
2129932 *0001V,01/07/70 16:08:47.200,1019.732774
2130026 *0001V,01/07/70 16:08:47.300,1019.725345
2130119 *0001V,01/07/70 16:08:47.400,1019.719407
2130228 *0001V,01/07/70 16:08:47.500,1019.707331
2130322 *0001V,01/07/70 16:08:47.600,1019.704230
2130431 *0001V,01/07/70 16:08:47.700,1019.704949
2130525 *0001V,01/07/70 16:08:47.800,1019.700528
2130634 *0001V,01/07/70 16:08:47.900,1019.698532
2130728 *0001V,01/07/70 16:08:48.000,1019.691105
2130821 *0001V,01/07/70 16:08:48.100,1019.695293
2130930 *0001V,01/07/70 16:08:48.200,1019.696770
2131024 *0001V,01/07/70 16:08:48.300,1019.705845
2131133 *0001V,01/07/70 16:08:48.400,1019.701396
2131227 *0001V,01/07/70 16:08:48.500,1019.692208
2131320 *0001V,01/07/70 16:08:48.600,1019.698170
2131430 *0001V,01/07/70 16:08:48.700,1019.698906
2131523 *0001V,01/07/70 16:08:48.800,1019.701980
2131632 *0001V,01/07/70 16:08:48.900,1019.690682
2131726 *0001V,01/07/70 16:08:49.000,1019.694109
2131820 *0001V,01/07/70 16:08:49.100,1019.690883
2131929 *0001V,01/07/70 16:08:49.200,1019.689404
2132022 *0001V,01/07/70 16:08:49.300,1019.677885
2132132 *0001V,01/07/70 16:08:49.400,1019.666025
2132225 *0001V,01/07/70 16:08:49.500,1019.662754
2132319 *0001V,01/07/70 16:08:49.600,1019.659816
2132428 *0001V,01/07/70 16:08:49.700,1019.666114
2132522 *0001V,01/07/70 16:08:49.800,1019.665472
2132631 *0001V,01/07/70 16:08:49.900,1019.674306
2132724 *0001V,01/07/70 16:08:50.000,1019.682277
2132834 *0001V,01/07/70 16:08:50.100,1019.691601
2132927 *0001V,01/07/70 16:08:50.200,1019.698264
2133021 *0001V,01/07/70 16:08:50.300,1019.705282
2133130 *0001V,01/07/70 16:08:50.400,1019.700933
2133224 *0001V,01/07/70 16:08:50.500,1019.698050
2133333 *0001V,01/07/70 16:08:50.600,1019.697188
2133426 *0001V,01/07/70 16:08:50.700,1019.696526
2133520 *0001V,01/07/70 16:08:50.800,1019.695041
2133629 *0001V,01/07/70 16:08:50.900,1019.693628
2133723 *0001V,01/07/70 16:08:51.000,1019.704166
2133832 *0001V,01/07/70 16:08:51.100,1019.702614
2133926 *0001V,01/07/70 16:08:51.200,1019.697362
2134019 *0001V,01/07/70 16:08:51.300,1019.705047
2134128 *0001V,01/07/70 16:08:51.400,1019.703712
2134222 *0001V,01/07/70 16:08:51.500,1019.703993
2134331 *0001V,01/07/70 16:08:51.600,1019.706476
2134425 *0001V,01/07/70 16:08:51.700,1019.711617
2134519 *0001V,01/07/70 16:08:51.800,1019.709626
2134628 *0001V,01/07/70 16:08:51.900,1019.712227
2134721 *0001V,01/07/70 16:08:52.000,1019.714458
2134831 *0001V,01/07/70 16:08:52.100,1019.714439
2134924 *0001V,01/07/70 16:08:52.200,1019.716855
2135033 *0001V,01/07/70 16:08:52.300,1019.709629
2135127 *0001V,01/07/70 16:08:52.400,1019.716075
2135221 *0001V,01/07/70 16:08:52.500,1019.716376
2135330 *0001V,01/07/70 16:08:52.600,1019.719261
2135423 *0001V,01/07/70 16:08:52.700,1019.717932
2135533 *0001V,01/07/70 16:08:52.800,1019.720417
2135626 *0001V,01/07/70 16:08:52.900,1019.720453
2135720 *0001V,01/07/70 16:08:53.000,1019.715573
2135829 *0001V,01/07/70 16:08:53.100,1019.711535
2135923 *0001V,01/07/70 16:08:53.200,1019.710301
2136032 *0001V,01/07/70 16:08:53.300,1019.710518
2136125 *0001V,01/07/70 16:08:53.400,1019.714094
2136219 *0001V,01/07/70 16:08:53.500,1019.718827
2136328 *0001V,01/07/70 16:08:53.600,1019.715687
2136422 *0001V,01/07/70 16:08:53.700,1019.723455
2136531 *0001V,01/07/70 16:08:53.800,1019.723962
2136625 *0001V,01/07/70 16:08:53.900,1019.715390
2136734 *0001V,01/07/70 16:08:54.000,1019.718928
2136827 *0001V,01/07/70 16:08:54.100,1019.718406
2136921 *0001V,01/07/70 16:08:54.200,1019.721565
2137030 *0001V,01/07/70 16:08:54.300,1019.721393
2137124 *0001V,01/07/70 16:08:54.400,1019.717130
2137233 *0001V,01/07/70 16:08:54.500,1019.716206
2137327 *0001V,01/07/70 16:08:54.600,1019.708576
2137420 *0001V,01/07/70 16:08:54.700,1019.704647
2137529 *0001V,01/07/70 16:08:54.800,1019.699006
2137623 *0001V,01/07/70 16:08:54.900,1019.700311
2137732 *0001V,01/07/70 16:08:55.000,1019.694512
2137826 *0001V,01/07/70 16:08:55.100,1019.695459
2137919 *0001V,01/07/70 16:08:55.200,1019.687194
2138029 *0001V,01/07/70 16:08:55.300,1019.686086
2138122 *0001V,01/07/70 16:08:55.400,1019.688035
2138231 *0001V,01/07/70 16:08:55.500,1019.690538
2138325 *0001V,01/07/70 16:08:55.600,1019.693639
2138419 *0001V,01/07/70 16:08:55.700,1019.696829
2138528 *0001V,01/07/70 16:08:55.800,1019.694637
2138621 *0001V,01/07/70 16:08:55.900,1019.692738
2138731 *0001V,01/07/70 16:08:56.000,1019.691124
2138824 *0001V,01/07/70 16:08:56.100,1019.693807
2138933 *0001V,01/07/70 16:08:56.200,1019.695747
2139027 *0001V,01/07/70 16:08:56.300,1019.695351
2139121 *0001V,01/07/70 16:08:56.400,1019.701602
2139230 *0001V,01/07/70 16:08:56.500,1019.706388
2139323 *0001V,01/07/70 16:08:56.600,1019.705162
2139433 *0001V,01/07/70 16:08:56.700,1019.703807
2139526 *0001V,01/07/70 16:08:56.800,1019.697931
2139620 *0001V,01/07/70 16:08:56.900,1019.690358
2139729 *0001V,01/07/70 16:08:57.000,1019.692372
2139823 *0001V,01/07/70 16:08:57.100,1019.696233
2139932 *0001V,01/07/70 16:08:57.200,1019.689844
2140025 *0001V,01/07/70 16:08:57.300,1019.688965
2140119 *0001V,01/07/70 16:08:57.400,1019.690795
2140228 *0001V,01/07/70 16:08:57.500,1019.700239
2140322 *0001V,01/07/70 16:08:57.600,1019.693705
2140431 *0001V,01/07/70 16:08:57.700,1019.704733
2140525 *0001V,01/07/70 16:08:57.800,1019.693377
2140634 *0001V,01/07/70 16:08:57.900,1019.695400
2140727 *0001V,01/07/70 16:08:58.000,1019.692387
2140821 *0001V,01/07/70 16:08:58.100,1019.699448
2140930 *0001V,01/07/70 16:08:58.200,1019.695943
2141024 *0001V,01/07/70 16:08:58.300,1019.692151
2141133 *0001V,01/07/70 16:08:58.400,1019.686810
2141227 *0001V,01/07/70 16:08:58.500,1019.677236
2141320 *0001V,01/07/70 16:08:58.600,1019.672036
2141429 *0001V,01/07/70 16:08:58.700,1019.679590
2141523 *0001V,01/07/70 16:08:58.800,1019.679746
2141632 *0001V,01/07/70 16:08:58.900,1019.677262
2141726 *0001V,01/07/70 16:08:59.000,1019.679777
2141819 *0001V,01/07/70 16:08:59.100,1019.679494
2141929 *0001V,01/07/70 16:08:59.200,1019.681858
2142022 *0001V,01/07/70 16:08:59.300,1019.678756
2142131 *0001V,01/07/70 16:08:59.400,1019.683490
2142225 *0001V,01/07/70 16:08:59.500,1019.699670
2142319 *0001V,01/07/70 16:08:59.600,1019.699198
2142428 *0001V,01/07/70 16:08:59.700,1019.701196
2142521 *0001V,01/07/70 16:08:59.800,1019.705828
2142631 *0001V,01/07/70 16:08:59.900,1019.688617
2142724 *0001V,01/07/70 16:09:00.000,1019.697181
2142833 *0001V,01/07/70 16:09:00.100,1019.697792
2142927 *0001V,01/07/70 16:09:00.200,1019.701182
2143021 *0001V,01/07/70 16:09:00.300,1019.693741
2143130 *0001V,01/07/70 16:09:00.400,1019.700017
2143223 *0001V,01/07/70 16:09:00.500,1019.693834
2143333 *0001V,01/07/70 16:09:00.600,1019.691457
2143426 *0001V,01/07/70 16:09:00.700,1019.700253
2143520 *0001V,01/07/70 16:09:00.800,1019.692140
2143629 *0001V,01/07/70 16:09:00.900,1019.686810
2143723 *0001V,01/07/70 16:09:01.000,1019.684630
2143832 *0001V,01/07/70 16:09:01.100,1019.684623
2143925 *0001V,01/07/70 16:09:01.200,1019.684924
2144019 *0001V,01/07/70 16:09:01.300,1019.693081
2144128 *0001V,01/07/70 16:09:01.400,1019.699225
2144222 *0001V,01/07/70 16:09:01.500,1019.693516
2144331 *0001V,01/07/70 16:09:01.600,1019.696732
2144425 *0001V,01/07/70 16:09:01.700,1019.699748
2144534 *0001V,01/07/70 16:09:01.800,1019.706916
2144627 *0001V,01/07/70 16:09:01.900,1019.695026
2144721 *0001V,01/07/70 16:09:02.000,1019.677384
2144830 *0001V,01/07/70 16:09:02.100,1019.673947
2144924 *0001V,01/07/70 16:09:02.200,1019.670298
2145033 *0001V,01/07/70 16:09:02.300,1019.671855
2145127 *0001V,01/07/70 16:09:02.400,1019.665834
2145220 *0001V,01/07/70 16:09:02.500,1019.682994
2145329 *0001V,01/07/70 16:09:02.600,1019.682063
2145423 *0001V,01/07/70 16:09:02.700,1019.686786
2145532 *0001V,01/07/70 16:09:02.800,1019.671025
2145626 *0001V,01/07/70 16:09:02.900,1019.665972
2145719 *0001V,01/07/70 16:09:03.000,1019.672648
2145829 *0001V,01/07/70 16:09:03.100,1019.667892
2145922 *0001V,01/07/70 16:09:03.200,1019.669795
2146031 *0001V,01/07/70 16:09:03.300,1019.675295
2146125 *0001V,01/07/70 16:09:03.400,1019.662144
2146219 *0001V,01/07/70 16:09:03.500,1019.658117
2146328 *0001V,01/07/70 16:09:03.600,1019.647307
2146421 *0001V,01/07/70 16:09:03.700,1019.655402
2146531 *0001V,01/07/70 16:09:03.800,1019.649121
2146624 *0001V,01/07/70 16:09:03.900,1019.659894
2146733 *0001V,01/07/70 16:09:04.000,1019.658940
2146827 *0001V,01/07/70 16:09:04.100,1019.659382
2146921 *0001V,01/07/70 16:09:04.200,1019.656887
2147030 *0001V,01/07/70 16:09:04.300,1019.662016
2147123 *0001V,01/07/70 16:09:04.400,1019.659195
2147233 *0001V,01/07/70 16:09:04.500,1019.674869
2147326 *0001V,01/07/70 16:09:04.600,1019.676710
2147420 *0001V,01/07/70 16:09:04.700,1019.672308
2147529 *0001V,01/07/70 16:09:04.800,1019.674943
2147623 *0001V,01/07/70 16:09:04.900,1019.680528
2147732 *0001V,01/07/70 16:09:05.000,1019.662397
2147825 *0001V,01/07/70 16:09:05.100,1019.669081
2147919 *0001V,01/07/70 16:09:05.200,1019.681790
2148028 *0001V,01/07/70 16:09:05.300,1019.682967
2148122 *0001V,01/07/70 16:09:05.400,1019.684549
2148231 *0001V,01/07/70 16:09:05.500,1019.676454
2148325 *0001V,01/07/70 16:09:05.600,1019.686893
2148434 *0001V,01/07/70 16:09:05.700,1019.687925
2148527 *0001V,01/07/70 16:09:05.800,1019.686361
2148621 *0001V,01/07/70 16:09:05.900,1019.688596
2148730 *0001V,01/07/70 16:09:06.000,1019.692926
2148824 *0001V,01/07/70 16:09:06.100,1019.685773
2148933 *0001V,01/07/70 16:09:06.200,1019.681439
2149027 *0001V,01/07/70 16:09:06.300,1019.685954
2149120 *0001V,01/07/70 16:09:06.400,1019.681117
2149229 *0001V,01/07/70 16:09:06.500,1019.656453
2149323 *0001V,01/07/70 16:09:06.600,1019.636464
2149432 *0001V,01/07/70 16:09:06.700,1019.639592
2149526 *0001V,01/07/70 16:09:06.800,1019.655459
2149619 *0001V,01/07/70 16:09:06.900,1019.657097
2149729 *0001V,01/07/70 16:09:07.000,1019.672591
2149822 *0001V,01/07/70 16:09:07.100,1019.680081
2149931 *0001V,01/07/70 16:09:07.200,1019.683269
2150025 *0001V,01/07/70 16:09:07.300,1019.677652
2150134 *0001V,01/07/70 16:09:07.400,1019.677838
2150228 *0001V,01/07/70 16:09:07.500,1019.677480
2150321 *0001V,01/07/70 16:09:07.600,1019.693923
2150431 *0001V,01/07/70 16:09:07.700,1019.698359
2150524 *0001V,01/07/70 16:09:07.800,1019.701777
2150633 *0001V,01/07/70 16:09:07.900,1019.706372
2150727 *0001V,01/07/70 16:09:08.000,1019.715482
2150821 *0001V,01/07/70 16:09:08.100,1019.714736
2150930 *0001V,01/07/70 16:09:08.200,1019.716447
2151023 *0001V,01/07/70 16:09:08.300,1019.710594
2151133 *0001V,01/07/70 16:09:08.400,1019.710620
2151226 *0001V,01/07/70 16:09:08.500,1019.703850
2151320 *0001V,01/07/70 16:09:08.600,1019.703080
2151429 *0001V,01/07/70 16:09:08.700,1019.700136
2151523 *0001V,01/07/70 16:09:08.800,1019.697209
2151632 *0001V,01/07/70 16:09:08.900,1019.700834
2151725 *0001V,01/07/70 16:09:09.000,1019.702458
2151819 *0001V,01/07/70 16:09:09.100,1019.696991
2151928 *0001V,01/07/70 16:09:09.200,1019.701846
2152022 *0001V,01/07/70 16:09:09.300,1019.704386
2152131 *0001V,01/07/70 16:09:09.400,1019.706870
2152225 *0001V,01/07/70 16:09:09.500,1019.710194
2152334 *0001V,01/07/70 16:09:09.600,1019.703861
2152427 *0001V,01/07/70 16:09:09.700,1019.697985
2152521 *0001V,01/07/70 16:09:09.800,1019.700593
2152630 *0001V,01/07/70 16:09:09.900,1019.697501
2152724 *0001V,01/07/70 16:09:10.000,1019.694424
2152833 *0001V,01/07/70 16:09:10.100,1019.698091
2152927 *0001V,01/07/70 16:09:10.200,1019.699603
2153020 *0001V,01/07/70 16:09:10.300,1019.699486
2153129 *0001V,01/07/70 16:09:10.400,1019.701242
2153223 *0001V,01/07/70 16:09:10.500,1019.706888
2153332 *0001V,01/07/70 16:09:10.600,1019.711401
2153426 *0001V,01/07/70 16:09:10.700,1019.713700
2153519 *0001V,01/07/70 16:09:10.800,1019.705205
2153629 *0001V,01/07/70 16:09:10.900,1019.704414
2153722 *0001V,01/07/70 16:09:11.000,1019.689739
2153831 *0001V,01/07/70 16:09:11.100,1019.685819
2153925 *0001V,01/07/70 16:09:11.200,1019.688934
2154019 *0001V,01/07/70 16:09:11.300,1019.683015
2154128 *0001V,01/07/70 16:09:11.400,1019.668625
2154221 *0001V,01/07/70 16:09:11.500,1019.680643
2154331 *0001V,01/07/70 16:09:11.600,1019.687350
2154424 *0001V,01/07/70 16:09:11.700,1019.692250
2154533 *0001V,01/07/70 16:09:11.800,1019.688382
2154627 *0001V,01/07/70 16:09:11.900,1019.693717
2154721 *0001V,01/07/70 16:09:12.000,1019.689591
2154830 *0001V,01/07/70 16:09:12.100,1019.694978
2154923 *0001V,01/07/70 16:09:12.200,1019.695841
2155033 *0001V,01/07/70 16:09:12.300,1019.704970
2155126 *0001V,01/07/70 16:09:12.400,1019.703284
2155220 *0001V,01/07/70 16:09:12.500,1019.706961
2155329 *0001V,01/07/70 16:09:12.600,1019.714516
2155423 *0001V,01/07/70 16:09:12.700,1019.712246
2155532 *0001V,01/07/70 16:09:12.800,1019.713153
2155625 *0001V,01/07/70 16:09:12.900,1019.704213
2155719 *0001V,01/07/70 16:09:13.000,1019.707042
2155828 *0001V,01/07/70 16:09:13.100,1019.702124
2155922 *0001V,01/07/70 16:09:13.200,1019.693898
2156031 *0001V,01/07/70 16:09:13.300,1019.694889
2156125 *0001V,01/07/70 16:09:13.400,1019.702654
2156234 *0001V,01/07/70 16:09:13.500,1019.685023
2156327 *0001V,01/07/70 16:09:13.600,1019.687053
2156421 *0001V,01/07/70 16:09:13.700,1019.697264
2156530 *0001V,01/07/70 16:09:13.800,1019.691819
2156624 *0001V,01/07/70 16:09:13.900,1019.700117
2156733 *0001V,01/07/70 16:09:14.000,1019.697036
2156827 *0001V,01/07/70 16:09:14.100,1019.694623
2156920 *0001V,01/07/70 16:09:14.200,1019.679587
2157029 *0001V,01/07/70 16:09:14.300,1019.685222
2157123 *0001V,01/07/70 16:09:14.400,1019.691207
2157232 *0001V,01/07/70 16:09:14.500,1019.693997
2157326 *0001V,01/07/70 16:09:14.600,1019.698440
2157419 *0001V,01/07/70 16:09:14.700,1019.701774
2157529 *0001V,01/07/70 16:09:14.800,1019.709019
2157622 *0001V,01/07/70 16:09:14.900,1019.707439
2157731 *0001V,01/07/70 16:09:15.000,1019.712169
2157825 *0001V,01/07/70 16:09:15.100,1019.717670
2157934 *0001V,01/07/70 16:09:15.200,1019.722852
2158028 *0001V,01/07/70 16:09:15.300,1019.717864
2158121 *0001V,01/07/70 16:09:15.400,1019.732126
2158231 *0001V,01/07/70 16:09:15.500,1019.734488
2158324 *0001V,01/07/70 16:09:15.600,1019.741640
2158433 *0001V,01/07/70 16:09:15.700,1019.744735
2158527 *0001V,01/07/70 16:09:15.800,1019.727044
2158621 *0001V,01/07/70 16:09:15.900,1019.716349
2158730 *0001V,01/07/70 16:09:16.000,1019.719317
2158823 *0001V,01/07/70 16:09:16.100,1019.717817
2158933 *0001V,01/07/70 16:09:16.200,1019.709980
2159026 *0001V,01/07/70 16:09:16.300,1019.705250
2159120 *0001V,01/07/70 16:09:16.400,1019.695294
2159229 *0001V,01/07/70 16:09:16.500,1019.690152
2159323 *0001V,01/07/70 16:09:16.600,1019.686697
2159432 *0001V,01/07/70 16:09:16.700,1019.659701
2159525 *0001V,01/07/70 16:09:16.800,1019.662346
2159619 *0001V,01/07/70 16:09:16.900,1019.668878
2159728 *0001V,01/07/70 16:09:17.000,1019.674001
2159822 *0001V,01/07/70 16:09:17.100,1019.666908
2159931 *0001V,01/07/70 16:09:17.200,1019.670842
2200025 *0001V,01/07/70 16:09:17.300,1019.666687
2200134 *0001V,01/07/70 16:09:17.400,1019.667058
2200227 *0001V,01/07/70 16:09:17.500,1019.678515
2200321 *0001V,01/07/70 16:09:17.600,1019.676925
2200430 *0001V,01/07/70 16:09:17.700,1019.661817
2200524 *0001V,01/07/70 16:09:17.800,1019.672429
2200633 *0001V,01/07/70 16:09:17.900,1019.684047
2200727 *0001V,01/07/70 16:09:18.000,1019.703669
2200820 *0001V,01/07/70 16:09:18.100,1019.709647
2200929 *0001V,01/07/70 16:09:18.200,1019.715570
2201023 *0001V,01/07/70 16:09:18.300,1019.706054
2201132 *0001V,01/07/70 16:09:18.400,1019.706002
2201226 *0001V,01/07/70 16:09:18.500,1019.711579
2201319 *0001V,01/07/70 16:09:18.600,1019.707184
2201429 *0001V,01/07/70 16:09:18.700,1019.697813
2201522 *0001V,01/07/70 16:09:18.800,1019.681509
2201631 *0001V,01/07/70 16:09:18.900,1019.678572
2201725 *0001V,01/07/70 16:09:19.000,1019.675927
2201819 *0001V,01/07/70 16:09:19.100,1019.656737
2201928 *0001V,01/07/70 16:09:19.200,1019.660779
2202021 *0001V,01/07/70 16:09:19.300,1019.667349
2202131 *0001V,01/07/70 16:09:19.400,1019.684376
2202224 *0001V,01/07/70 16:09:19.500,1019.694700
2202333 *0001V,01/07/70 16:09:19.600,1019.686086
2202427 *0001V,01/07/70 16:09:19.700,1019.688660
2202521 *0001V,01/07/70 16:09:19.800,1019.686189
2202630 *0001V,01/07/70 16:09:19.900,1019.690605
2202723 *0001V,01/07/70 16:09:20.000,1019.689131
2202833 *0001V,01/07/70 16:09:20.100,1019.697398
2202926 *0001V,01/07/70 16:09:20.200,1019.698305
2203020 *0001V,01/07/70 16:09:20.300,1019.686034
2203129 *0001V,01/07/70 16:09:20.400,1019.680878
2203223 *0001V,01/07/70 16:09:20.500,1019.681665
2203332 *0001V,01/07/70 16:09:20.600,1019.681194
2203425 *0001V,01/07/70 16:09:20.700,1019.686616
2203519 *0001V,01/07/70 16:09:20.800,1019.687900
2203628 *0001V,01/07/70 16:09:20.900,1019.688950
2203722 *0001V,01/07/70 16:09:21.000,1019.691895
2203831 *0001V,01/07/70 16:09:21.100,1019.693866
2203925 *0001V,01/07/70 16:09:21.200,1019.691148
2204034 *0001V,01/07/70 16:09:21.300,1019.697163
2204127 *0001V,01/07/70 16:09:21.400,1019.692100
2204221 *0001V,01/07/70 16:09:21.500,1019.697681
2204330 *0001V,01/07/70 16:09:21.600,1019.701270
2204424 *0001V,01/07/70 16:09:21.700,1019.707054
2204533 *0001V,01/07/70 16:09:21.800,1019.699537
2204627 *0001V,01/07/70 16:09:21.900,1019.702135
2204720 *0001V,01/07/70 16:09:22.000,1019.696865
2204829 *0001V,01/07/70 16:09:22.100,1019.698445
2204923 *0001V,01/07/70 16:09:22.200,1019.693517
2205032 *0001V,01/07/70 16:09:22.300,1019.698267
2205126 *0001V,01/07/70 16:09:22.400,1019.703056
2205219 *0001V,01/07/70 16:09:22.500,1019.694158
2205329 *0001V,01/07/70 16:09:22.600,1019.695984
2205422 *0001V,01/07/70 16:09:22.700,1019.684175
2205531 *0001V,01/07/70 16:09:22.800,1019.680889
2205625 *0001V,01/07/70 16:09:22.900,1019.680330
2205719 *0001V,01/07/70 16:09:23.000,1019.673959
2205828 *0001V,01/07/70 16:09:23.100,1019.679064
2205921 *0001V,01/07/70 16:09:23.200,1019.668735
2206031 *0001V,01/07/70 16:09:23.300,1019.675946
2206124 *0001V,01/07/70 16:09:23.400,1019.677337
2206233 *0001V,01/07/70 16:09:23.500,1019.669784
2206327 *0001V,01/07/70 16:09:23.600,1019.675151
2206421 *0001V,01/07/70 16:09:23.700,1019.669149
2206530 *0001V,01/07/70 16:09:23.800,1019.671135
2206623 *0001V,01/07/70 16:09:23.900,1019.674389
2206733 *0001V,01/07/70 16:09:24.000,1019.677666
2206826 *0001V,01/07/70 16:09:24.100,1019.670512
2206920 *0001V,01/07/70 16:09:24.200,1019.665364
2207029 *0001V,01/07/70 16:09:24.300,1019.664518
2207123 *0001V,01/07/70 16:09:24.400,1019.659061
2207232 *0001V,01/07/70 16:09:24.500,1019.657697
2207325 *0001V,01/07/70 16:09:24.600,1019.654426
2207419 *0001V,01/07/70 16:09:24.700,1019.656468
2207528 *0001V,01/07/70 16:09:24.800,1019.655993
2207622 *0001V,01/07/70 16:09:24.900,1019.649781
2207731 *0001V,01/07/70 16:09:25.000,1019.647143
2207825 *0001V,01/07/70 16:09:25.100,1019.652605
2207934 *0001V,01/07/70 16:09:25.200,1019.649304
2208027 *0001V,01/07/70 16:09:25.300,1019.649902
2208121 *0001V,01/07/70 16:09:25.400,1019.662699
2208230 *0001V,01/07/70 16:09:25.500,1019.659359
2208324 *0001V,01/07/70 16:09:25.600,1019.653903
2208433 *0001V,01/07/70 16:09:25.700,1019.647732
2208527 *0001V,01/07/70 16:09:25.800,1019.649089
2208620 *0001V,01/07/70 16:09:25.900,1019.649086
2208729 *0001V,01/07/70 16:09:26.000,1019.649091
2208823 *0001V,01/07/70 16:09:26.100,1019.667640
2208932 *0001V,01/07/70 16:09:26.200,1019.683594
2209026 *0001V,01/07/70 16:09:26.300,1019.700396
2209119 *0001V,01/07/70 16:09:26.400,1019.707856
2209229 *0001V,01/07/70 16:09:26.500,1019.719796
2209322 *0001V,01/07/70 16:09:26.600,1019.723021
2209431 *0001V,01/07/70 16:09:26.700,1019.725417
2209525 *0001V,01/07/70 16:09:26.800,1019.722843
2209619 *0001V,01/07/70 16:09:26.900,1019.722193
2209728 *0001V,01/07/70 16:09:27.000,1019.730124
2209821 *0001V,01/07/70 16:09:27.100,1019.732899
2209931 *0001V,01/07/70 16:09:27.200,1019.728369
2210024 *0001V,01/07/70 16:09:27.300,1019.734899
2210133 *0001V,01/07/70 16:09:27.400,1019.729435
2210227 *0001V,01/07/70 16:09:27.500,1019.737416
2210321 *0001V,01/07/70 16:09:27.600,1019.736924
2210430 *0001V,01/07/70 16:09:27.700,1019.723624
2210523 *0001V,01/07/70 16:09:27.800,1019.697459
2210633 *0001V,01/07/70 16:09:27.900,1019.677717
2210726 *0001V,01/07/70 16:09:28.000,1019.667084
2210820 *0001V,01/07/70 16:09:28.100,1019.670520
2210929 *0001V,01/07/70 16:09:28.200,1019.668998
2211023 *0001V,01/07/70 16:09:28.300,1019.668023
2211132 *0001V,01/07/70 16:09:28.400,1019.659324
2211225 *0001V,01/07/70 16:09:28.500,1019.649913
2211319 *0001V,01/07/70 16:09:28.600,1019.666260
2211428 *0001V,01/07/70 16:09:28.700,1019.659617
2211522 *0001V,01/07/70 16:09:28.800,1019.662486
2211631 *0001V,01/07/70 16:09:28.900,1019.664389
2211725 *0001V,01/07/70 16:09:29.000,1019.680122
2211818 *0001V,01/07/70 16:09:29.100,1019.670520
2211927 *0001V,01/07/70 16:09:29.200,1019.672739
2212021 *0001V,01/07/70 16:09:29.300,1019.673268
2212130 *0001V,01/07/70 16:09:29.400,1019.676414
2212224 *0001V,01/07/70 16:09:29.500,1019.689646
2212333 *0001V,01/07/70 16:09:29.600,1019.689515
2212427 *0001V,01/07/70 16:09:29.700,1019.704494
2212520 *0001V,01/07/70 16:09:29.800,1019.700797
2212629 *0001V,01/07/70 16:09:29.900,1019.713800
2212723 *0001V,01/07/70 16:09:30.000,1019.713367
2212832 *0001V,01/07/70 16:09:30.100,1019.710350
2212926 *0001V,01/07/70 16:09:30.200,1019.718540
2213019 *0001V,01/07/70 16:09:30.300,1019.722923
2213129 *0001V,01/07/70 16:09:30.400,1019.734562
2213222 *0001V,01/07/70 16:09:30.500,1019.739363
2213331 *0001V,01/07/70 16:09:30.600,1019.740821
2213425 *0001V,01/07/70 16:09:30.700,1019.741176
2213519 *0001V,01/07/70 16:09:30.800,1019.730153
2213628 *0001V,01/07/70 16:09:30.900,1019.723679
2213721 *0001V,01/07/70 16:09:31.000,1019.710852
2213831 *0001V,01/07/70 16:09:31.100,1019.699326
2213924 *0001V,01/07/70 16:09:31.200,1019.704672
2214033 *0001V,01/07/70 16:09:31.300,1019.702567
2214127 *0001V,01/07/70 16:09:31.400,1019.688046
2214221 *0001V,01/07/70 16:09:31.500,1019.682486
2214330 *0001V,01/07/70 16:09:31.600,1019.669395
2214423 *0001V,01/07/70 16:09:31.700,1019.666392
2214533 *0001V,01/07/70 16:09:31.800,1019.663474
2214626 *0001V,01/07/70 16:09:31.900,1019.670920
2214720 *0001V,01/07/70 16:09:32.000,1019.681569
2214829 *0001V,01/07/70 16:09:32.100,1019.688867
2214923 *0001V,01/07/70 16:09:32.200,1019.701265
2215032 *0001V,01/07/70 16:09:32.300,1019.710023
2215125 *0001V,01/07/70 16:09:32.400,1019.706126
2215219 *0001V,01/07/70 16:09:32.500,1019.712224
2215328 *0001V,01/07/70 16:09:32.600,1019.720000
2215422 *0001V,01/07/70 16:09:32.700,1019.719339
2215531 *0001V,01/07/70 16:09:32.800,1019.714083
2215625 *0001V,01/07/70 16:09:32.900,1019.714212
2215734 *0001V,01/07/70 16:09:33.000,1019.710413
2215827 *0001V,01/07/70 16:09:33.100,1019.710918
2215921 *0001V,01/07/70 16:09:33.200,1019.702371
2216030 *0001V,01/07/70 16:09:33.300,1019.689718
2216124 *0001V,01/07/70 16:09:33.400,1019.684043
2216233 *0001V,01/07/70 16:09:33.500,1019.694885
2216327 *0001V,01/07/70 16:09:33.600,1019.685559
2216420 *0001V,01/07/70 16:09:33.700,1019.687127
2216529 *0001V,01/07/70 16:09:33.800,1019.689613
2216623 *0001V,01/07/70 16:09:33.900,1019.695712
2216732 *0001V,01/07/70 16:09:34.000,1019.694425
2216826 *0001V,01/07/70 16:09:34.100,1019.688088
2216919 *0001V,01/07/70 16:09:34.200,1019.696229
2217029 *0001V,01/07/70 16:09:34.300,1019.692826
2217122 *0001V,01/07/70 16:09:34.400,1019.694293
2217231 *0001V,01/07/70 16:09:34.500,1019.699046
2217325 *0001V,01/07/70 16:09:34.600,1019.701044
2217419 *0001V,01/07/70 16:09:34.700,1019.702798
2217528 *0001V,01/07/70 16:09:34.800,1019.695120
2217621 *0001V,01/07/70 16:09:34.900,1019.690804
2217731 *0001V,01/07/70 16:09:35.000,1019.693748
2217824 *0001V,01/07/70 16:09:35.100,1019.696990
2217933 *0001V,01/07/70 16:09:35.200,1019.680779
2218027 *0001V,01/07/70 16:09:35.300,1019.684908
2218121 *0001V,01/07/70 16:09:35.400,1019.672858
2218230 *0001V,01/07/70 16:09:35.500,1019.675680
2218323 *0001V,01/07/70 16:09:35.600,1019.664798
2218433 *0001V,01/07/70 16:09:35.700,1019.668434
2218526 *0001V,01/07/70 16:09:35.800,1019.667909
2218620 *0001V,01/07/70 16:09:35.900,1019.671586
2218729 *0001V,01/07/70 16:09:36.000,1019.676234
2218823 *0001V,01/07/70 16:09:36.100,1019.676729
2218932 *0001V,01/07/70 16:09:36.200,1019.677814
2219025 *0001V,01/07/70 16:09:36.300,1019.676009
2219119 *0001V,01/07/70 16:09:36.400,1019.673761
2219228 *0001V,01/07/70 16:09:36.500,1019.669919
2219322 *0001V,01/07/70 16:09:36.600,1019.673194
2219431 *0001V,01/07/70 16:09:36.700,1019.672886
2219525 *0001V,01/07/70 16:09:36.800,1019.672662
2219634 *0001V,01/07/70 16:09:36.900,1019.681680
2219727 *0001V,01/07/70 16:09:37.000,1019.674184
2219821 *0001V,01/07/70 16:09:37.100,1019.669115
2219930 *0001V,01/07/70 16:09:37.200,1019.680032
2220024 *0001V,01/07/70 16:09:37.300,1019.676883
2220133 *0001V,01/07/70 16:09:37.400,1019.682559
2220227 *0001V,01/07/70 16:09:37.500,1019.678029
2220320 *0001V,01/07/70 16:09:37.600,1019.676948
2220429 *0001V,01/07/70 16:09:37.700,1019.678007
2220523 *0001V,01/07/70 16:09:37.800,1019.672724
2220632 *0001V,01/07/70 16:09:37.900,1019.682272
2220726 *0001V,01/07/70 16:09:38.000,1019.682646
2220819 *0001V,01/07/70 16:09:38.100,1019.676518
2220929 *0001V,01/07/70 16:09:38.200,1019.685132
2221022 *0001V,01/07/70 16:09:38.300,1019.682703
2221131 *0001V,01/07/70 16:09:38.400,1019.679338
2221225 *0001V,01/07/70 16:09:38.500,1019.686328
2221319 *0001V,01/07/70 16:09:38.600,1019.685296
2221428 *0001V,01/07/70 16:09:38.700,1019.687851
2221521 *0001V,01/07/70 16:09:38.800,1019.692677
2221631 *0001V,01/07/70 16:09:38.900,1019.693310
2221724 *0001V,01/07/70 16:09:39.000,1019.694345
2221833 *0001V,01/07/70 16:09:39.100,1019.698349
2221927 *0001V,01/07/70 16:09:39.200,1019.688227
2222021 *0001V,01/07/70 16:09:39.300,1019.693152
2222130 *0001V,01/07/70 16:09:39.400,1019.685307
2222223 *0001V,01/07/70 16:09:39.500,1019.688388
2222333 *0001V,01/07/70 16:09:39.600,1019.688145
2222426 *0001V,01/07/70 16:09:39.700,1019.687849
2222520 *0001V,01/07/70 16:09:39.800,1019.681641
2222629 *0001V,01/07/70 16:09:39.900,1019.693847
2222723 *0001V,01/07/70 16:09:40.000,1019.696197
2222832 *0001V,01/07/70 16:09:40.100,1019.687730
2222925 *0001V,01/07/70 16:09:40.200,1019.684056
2223019 *0001V,01/07/70 16:09:40.300,1019.688096
2223128 *0001V,01/07/70 16:09:40.400,1019.691290
2223222 *0001V,01/07/70 16:09:40.500,1019.693812
2223331 *0001V,01/07/70 16:09:40.600,1019.701937
2223425 *0001V,01/07/70 16:09:40.700,1019.708447
2223518 *0001V,01/07/70 16:09:40.800,1019.705074
2223627 *0001V,01/07/70 16:09:40.900,1019.705599
2223721 *0001V,01/07/70 16:09:41.000,1019.708472
2223830 *0001V,01/07/70 16:09:41.100,1019.711748
2223924 *0001V,01/07/70 16:09:41.200,1019.711914
2224033 *0001V,01/07/70 16:09:41.300,1019.718789
2224127 *0001V,01/07/70 16:09:41.400,1019.715396
2224220 *0001V,01/07/70 16:09:41.500,1019.720522
2224329 *0001V,01/07/70 16:09:41.600,1019.722167
2224423 *0001V,01/07/70 16:09:41.700,1019.721110
2224532 *0001V,01/07/70 16:09:41.800,1019.717787
2224626 *0001V,01/07/70 16:09:41.900,1019.725414
2224719 *0001V,01/07/70 16:09:42.000,1019.717285
2224829 *0001V,01/07/70 16:09:42.100,1019.720671
2224922 *0001V,01/07/70 16:09:42.200,1019.711456
2225031 *0001V,01/07/70 16:09:42.300,1019.704826
2225125 *0001V,01/07/70 16:09:42.400,1019.696390
2225219 *0001V,01/07/70 16:09:42.500,1019.697460
2225328 *0001V,01/07/70 16:09:42.600,1019.692643
2225421 *0001V,01/07/70 16:09:42.700,1019.704226
2225531 *0001V,01/07/70 16:09:42.800,1019.695854
2225624 *0001V,01/07/70 16:09:42.900,1019.690980
2225733 *0001V,01/07/70 16:09:43.000,1019.690937
2225827 *0001V,01/07/70 16:09:43.100,1019.693860
2225921 *0001V,01/07/70 16:09:43.200,1019.696049
2226030 *0001V,01/07/70 16:09:43.300,1019.695049
2226123 *0001V,01/07/70 16:09:43.400,1019.696801
2226233 *0001V,01/07/70 16:09:43.500,1019.690059
2226326 *0001V,01/07/70 16:09:43.600,1019.704744
2226420 *0001V,01/07/70 16:09:43.700,1019.702897
2226529 *0001V,01/07/70 16:09:43.800,1019.703116
2226623 *0001V,01/07/70 16:09:43.900,1019.706955
2226732 *0001V,01/07/70 16:09:44.000,1019.703162
2226825 *0001V,01/07/70 16:09:44.100,1019.689957
2226919 *0001V,01/07/70 16:09:44.200,1019.699182
2227028 *0001V,01/07/70 16:09:44.300,1019.693222
2227122 *0001V,01/07/70 16:09:44.400,1019.697446
2227231 *0001V,01/07/70 16:09:44.500,1019.692002
2227325 *0001V,01/07/70 16:09:44.600,1019.688413
2227434 *0001V,01/07/70 16:09:44.700,1019.680852
2227527 *0001V,01/07/70 16:09:44.800,1019.693564
2227621 *0001V,01/07/70 16:09:44.900,1019.694093
2227730 *0001V,01/07/70 16:09:45.000,1019.686005
2227824 *0001V,01/07/70 16:09:45.100,1019.691694
2227933 *0001V,01/07/70 16:09:45.200,1019.695318
2228027 *0001V,01/07/70 16:09:45.300,1019.690460
2228120 *0001V,01/07/70 16:09:45.400,1019.687885
2228229 *0001V,01/07/70 16:09:45.500,1019.689347
2228323 *0001V,01/07/70 16:09:45.600,1019.689617
2228432 *0001V,01/07/70 16:09:45.700,1019.680796
2228526 *0001V,01/07/70 16:09:45.800,1019.665802
2228619 *0001V,01/07/70 16:09:45.900,1019.654125
2228729 *0001V,01/07/70 16:09:46.000,1019.656760
2228822 *0001V,01/07/70 16:09:46.100,1019.650034
2228931 *0001V,01/07/70 16:09:46.200,1019.664367
2229025 *0001V,01/07/70 16:09:46.300,1019.652844
2229119 *0001V,01/07/70 16:09:46.400,1019.654352
2229228 *0001V,01/07/70 16:09:46.500,1019.649040
2229321 *0001V,01/07/70 16:09:46.600,1019.652210
2229431 *0001V,01/07/70 16:09:46.700,1019.647187
2229524 *0001V,01/07/70 16:09:46.800,1019.645756
2229633 *0001V,01/07/70 16:09:46.900,1019.643953
2229727 *0001V,01/07/70 16:09:47.000,1019.645083
2229821 *0001V,01/07/70 16:09:47.100,1019.649243
2229930 *0001V,01/07/70 16:09:47.200,1019.642766
2230023 *0001V,01/07/70 16:09:47.300,1019.635542
2230133 *0001V,01/07/70 16:09:47.400,1019.640186
2230226 *0001V,01/07/70 16:09:47.500,1019.642783
2230320 *0001V,01/07/70 16:09:47.600,1019.638822
2230429 *0001V,01/07/70 16:09:47.700,1019.646826
2230523 *0001V,01/07/70 16:09:47.800,1019.644711
2230632 *0001V,01/07/70 16:09:47.900,1019.655382
2230725 *0001V,01/07/70 16:09:48.000,1019.665467
2230819 *0001V,01/07/70 16:09:48.100,1019.654250
2230928 *0001V,01/07/70 16:09:48.200,1019.657810
2231022 *0001V,01/07/70 16:09:48.300,1019.659572
2231131 *0001V,01/07/70 16:09:48.400,1019.653450
2231225 *0001V,01/07/70 16:09:48.500,1019.653002
2231318 *0001V,01/07/70 16:09:48.600,1019.650862
2231427 *0001V,01/07/70 16:09:48.700,1019.656719
2231521 *0001V,01/07/70 16:09:48.800,1019.670408
2231630 *0001V,01/07/70 16:09:48.900,1019.664127
2231724 *0001V,01/07/70 16:09:49.000,1019.654241
2231833 *0001V,01/07/70 16:09:49.100,1019.655856
2231927 *0001V,01/07/70 16:09:49.200,1019.661366
2232020 *0001V,01/07/70 16:09:49.300,1019.674321
2232129 *0001V,01/07/70 16:09:49.400,1019.677105
2232223 *0001V,01/07/70 16:09:49.500,1019.674108
2232332 *0001V,01/07/70 16:09:49.600,1019.670836
2232426 *0001V,01/07/70 16:09:49.700,1019.675598
2232519 *0001V,01/07/70 16:09:49.800,1019.673366
2232629 *0001V,01/07/70 16:09:49.900,1019.691837
2232722 *0001V,01/07/70 16:09:50.000,1019.682336
2232831 *0001V,01/07/70 16:09:50.100,1019.673597
2232925 *0001V,01/07/70 16:09:50.200,1019.684221
2233019 *0001V,01/07/70 16:09:50.300,1019.670160
2233128 *0001V,01/07/70 16:09:50.400,1019.683049
2233221 *0001V,01/07/70 16:09:50.500,1019.684901
2233331 *0001V,01/07/70 16:09:50.600,1019.683593
2233424 *0001V,01/07/70 16:09:50.700,1019.683693
2233533 *0001V,01/07/70 16:09:50.800,1019.691187
2233627 *0001V,01/07/70 16:09:50.900,1019.685422
2233721 *0001V,01/07/70 16:09:51.000,1019.683924
2233830 *0001V,01/07/70 16:09:51.100,1019.674985
2233923 *0001V,01/07/70 16:09:51.200,1019.669190
2234033 *0001V,01/07/70 16:09:51.300,1019.673227
2234126 *0001V,01/07/70 16:09:51.400,1019.669314
2234220 *0001V,01/07/70 16:09:51.500,1019.673138
2234329 *0001V,01/07/70 16:09:51.600,1019.672566
2234423 *0001V,01/07/70 16:09:51.700,1019.678547
2234532 *0001V,01/07/70 16:09:51.800,1019.688530
2234625 *0001V,01/07/70 16:09:51.900,1019.682536
2234719 *0001V,01/07/70 16:09:52.000,1019.680307
2234828 *0001V,01/07/70 16:09:52.100,1019.704152
2234922 *0001V,01/07/70 16:09:52.200,1019.692767
2235031 *0001V,01/07/70 16:09:52.300,1019.699963
2235125 *0001V,01/07/70 16:09:52.400,1019.697646
2235234 *0001V,01/07/70 16:09:52.500,1019.706474
2235327 *0001V,01/07/70 16:09:52.600,1019.704983
2235421 *0001V,01/07/70 16:09:52.700,1019.708506
2235530 *0001V,01/07/70 16:09:52.800,1019.706748
2235624 *0001V,01/07/70 16:09:52.900,1019.702142
2235733 *0001V,01/07/70 16:09:53.000,1019.700308
2235827 *0001V,01/07/70 16:09:53.100,1019.692424
2235920 *0001V,01/07/70 16:09:53.200,1019.689616
2236029 *0001V,01/07/70 16:09:53.300,1019.679445
2236123 *0001V,01/07/70 16:09:53.400,1019.671548
2236232 *0001V,01/07/70 16:09:53.500,1019.673293
2236326 *0001V,01/07/70 16:09:53.600,1019.656408
2236419 *0001V,01/07/70 16:09:53.700,1019.661253
2236529 *0001V,01/07/70 16:09:53.800,1019.671264
2236622 *0001V,01/07/70 16:09:53.900,1019.661355
2236731 *0001V,01/07/70 16:09:54.000,1019.660687
2236825 *0001V,01/07/70 16:09:54.100,1019.662061
2236919 *0001V,01/07/70 16:09:54.200,1019.672789
2237028 *0001V,01/07/70 16:09:54.300,1019.680563
2237121 *0001V,01/07/70 16:09:54.400,1019.678671
2237231 *0001V,01/07/70 16:09:54.500,1019.694451
2237324 *0001V,01/07/70 16:09:54.600,1019.694195
2237433 *0001V,01/07/70 16:09:54.700,1019.694998
2237527 *0001V,01/07/70 16:09:54.800,1019.714155
2237621 *0001V,01/07/70 16:09:54.900,1019.701981
2237730 *0001V,01/07/70 16:09:55.000,1019.703691
2237823 *0001V,01/07/70 16:09:55.100,1019.713431
2237933 *0001V,01/07/70 16:09:55.200,1019.710894
2238026 *0001V,01/07/70 16:09:55.300,1019.697818
2238120 *0001V,01/07/70 16:09:55.400,1019.697772
2238229 *0001V,01/07/70 16:09:55.500,1019.693757
2238323 *0001V,01/07/70 16:09:55.600,1019.699206
2238432 *0001V,01/07/70 16:09:55.700,1019.687438
2238525 *0001V,01/07/70 16:09:55.800,1019.672877
2238619 *0001V,01/07/70 16:09:55.900,1019.669721
2238728 *0001V,01/07/70 16:09:56.000,1019.669479
2238822 *0001V,01/07/70 16:09:56.100,1019.673700
2238931 *0001V,01/07/70 16:09:56.200,1019.682576
2239025 *0001V,01/07/70 16:09:56.300,1019.673560
2239134 *0001V,01/07/70 16:09:56.400,1019.662752
2239227 *0001V,01/07/70 16:09:56.500,1019.668046
2239321 *0001V,01/07/70 16:09:56.600,1019.674619
2239430 *0001V,01/07/70 16:09:56.700,1019.684243
2239524 *0001V,01/07/70 16:09:56.800,1019.682609
2239633 *0001V,01/07/70 16:09:56.900,1019.676486
2239727 *0001V,01/07/70 16:09:57.000,1019.681205
2239820 *0001V,01/07/70 16:09:57.100,1019.679902
2239929 *0001V,01/07/70 16:09:57.200,1019.692084
2240023 *0001V,01/07/70 16:09:57.300,1019.674845
2240132 *0001V,01/07/70 16:09:57.400,1019.652859
2240226 *0001V,01/07/70 16:09:57.500,1019.651367
2240319 *0001V,01/07/70 16:09:57.600,1019.644463
2240429 *0001V,01/07/70 16:09:57.700,1019.654448
2240522 *0001V,01/07/70 16:09:57.800,1019.646736
2240631 *0001V,01/07/70 16:09:57.900,1019.649437
2240725 *0001V,01/07/70 16:09:58.000,1019.655163
2240819 *0001V,01/07/70 16:09:58.100,1019.658577
2240928 *0001V,01/07/70 16:09:58.200,1019.654371
2241021 *0001V,01/07/70 16:09:58.300,1019.645944
2241131 *0001V,01/07/70 16:09:58.400,1019.637061
2241224 *0001V,01/07/70 16:09:58.500,1019.655673
2241333 *0001V,01/07/70 16:09:58.600,1019.665225
2241427 *0001V,01/07/70 16:09:58.700,1019.643600
2241521 *0001V,01/07/70 16:09:58.800,1019.630886
2241630 *0001V,01/07/70 16:09:58.900,1019.620409
2241723 *0001V,01/07/70 16:09:59.000,1019.614809
2241833 *0001V,01/07/70 16:09:59.100,1019.614926
2241926 *0001V,01/07/70 16:09:59.200,1019.617947
2242020 *0001V,01/07/70 16:09:59.300,1019.627308
2242129 *0001V,01/07/70 16:09:59.400,1019.617323
2242223 *0001V,01/07/70 16:09:59.500,1019.629442
2242332 *0001V,01/07/70 16:09:59.600,1019.617823
2242425 *0001V,01/07/70 16:09:59.700,1019.631104
2242519 *0001V,01/07/70 16:09:59.800,1019.622082
2242628 *0001V,01/07/70 16:09:59.900,1019.630494
2242722 *0001V,01/07/70 16:10:00.000,1019.633123
2242831 *0001V,01/07/70 16:10:00.100,1019.652711
2242925 *0001V,01/07/70 16:10:00.200,1019.642211
2243018 *0001V,01/07/70 16:10:00.300,1019.622904
2243127 *0001V,01/07/70 16:10:00.400,1019.629780
2243221 *0001V,01/07/70 16:10:00.500,1019.637666
2243330 *0001V,01/07/70 16:10:00.600,1019.641993
2243424 *0001V,01/07/70 16:10:00.700,1019.634280
2243533 *0001V,01/07/70 16:10:00.800,1019.646376
2243627 *0001V,01/07/70 16:10:00.900,1019.643893
2243720 *0001V,01/07/70 16:10:01.000,1019.645661
2243829 *0001V,01/07/70 16:10:01.100,1019.649181
2243923 *0001V,01/07/70 16:10:01.200,1019.657013
2244032 *0001V,01/07/70 16:10:01.300,1019.660831
2244126 *0001V,01/07/70 16:10:01.400,1019.661449
2244219 *0001V,01/07/70 16:10:01.500,1019.667267
2244329 *0001V,01/07/70 16:10:01.600,1019.657803
2244422 *0001V,01/07/70 16:10:01.700,1019.658513
2244531 *0001V,01/07/70 16:10:01.800,1019.658870
2244625 *0001V,01/07/70 16:10:01.900,1019.654380
2244719 *0001V,01/07/70 16:10:02.000,1019.656758
2244828 *0001V,01/07/70 16:10:02.100,1019.649848
2244921 *0001V,01/07/70 16:10:02.200,1019.647924
2245031 *0001V,01/07/70 16:10:02.300,1019.660028
2245124 *0001V,01/07/70 16:10:02.400,1019.662645
2245233 *0001V,01/07/70 16:10:02.500,1019.662160
2245327 *0001V,01/07/70 16:10:02.600,1019.662799
2245421 *0001V,01/07/70 16:10:02.700,1019.673856
2245530 *0001V,01/07/70 16:10:02.800,1019.680551
2245623 *0001V,01/07/70 16:10:02.900,1019.673916
2245733 *0001V,01/07/70 16:10:03.000,1019.691798
2245826 *0001V,01/07/70 16:10:03.100,1019.695245
2245920 *0001V,01/07/70 16:10:03.200,1019.690265
2246029 *0001V,01/07/70 16:10:03.300,1019.676812
2246123 *0001V,01/07/70 16:10:03.400,1019.678447
2246232 *0001V,01/07/70 16:10:03.500,1019.671491
2246325 *0001V,01/07/70 16:10:03.600,1019.665580
2246419 *0001V,01/07/70 16:10:03.700,1019.663573
2246528 *0001V,01/07/70 16:10:03.800,1019.641841
2246622 *0001V,01/07/70 16:10:03.900,1019.632377
2246731 *0001V,01/07/70 16:10:04.000,1019.656617
2246825 *0001V,01/07/70 16:10:04.100,1019.661880
2246934 *0001V,01/07/70 16:10:04.200,1019.661857
2247027 *0001V,01/07/70 16:10:04.300,1019.653111
2247121 *0001V,01/07/70 16:10:04.400,1019.645497
2247230 *0001V,01/07/70 16:10:04.500,1019.655275
2247324 *0001V,01/07/70 16:10:04.600,1019.667012
2247433 *0001V,01/07/70 16:10:04.700,1019.668453
2247527 *0001V,01/07/70 16:10:04.800,1019.684128
2247620 *0001V,01/07/70 16:10:04.900,1019.686162
2247729 *0001V,01/07/70 16:10:05.000,1019.688982
2247823 *0001V,01/07/70 16:10:05.100,1019.692564
2247932 *0001V,01/07/70 16:10:05.200,1019.698792
2248026 *0001V,01/07/70 16:10:05.300,1019.699899
2248119 *0001V,01/07/70 16:10:05.400,1019.702469
2248229 *0001V,01/07/70 16:10:05.500,1019.705711
2248322 *0001V,01/07/70 16:10:05.600,1019.699893
2248431 *0001V,01/07/70 16:10:05.700,1019.700834
2248525 *0001V,01/07/70 16:10:05.800,1019.702331
2248619 *0001V,01/07/70 16:10:05.900,1019.698602
2248728 *0001V,01/07/70 16:10:06.000,1019.693184
2248821 *0001V,01/07/70 16:10:06.100,1019.687950
2248931 *0001V,01/07/70 16:10:06.200,1019.678260
2249024 *0001V,01/07/70 16:10:06.300,1019.666765
2249133 *0001V,01/07/70 16:10:06.400,1019.667657
2249227 *0001V,01/07/70 16:10:06.500,1019.656142
2249321 *0001V,01/07/70 16:10:06.600,1019.651226
2249430 *0001V,01/07/70 16:10:06.700,1019.652291
2249523 *0001V,01/07/70 16:10:06.800,1019.649591
2249633 *0001V,01/07/70 16:10:06.900,1019.632652
2249726 *0001V,01/07/70 16:10:07.000,1019.636606
2249820 *0001V,01/07/70 16:10:07.100,1019.642816
2249929 *0001V,01/07/70 16:10:07.200,1019.648564
2250023 *0001V,01/07/70 16:10:07.300,1019.649724
2250132 *0001V,01/07/70 16:10:07.400,1019.648354
2250225 *0001V,01/07/70 16:10:07.500,1019.648358
2250319 *0001V,01/07/70 16:10:07.600,1019.653013
2250428 *0001V,01/07/70 16:10:07.700,1019.653135
2250522 *0001V,01/07/70 16:10:07.800,1019.652519
2250631 *0001V,01/07/70 16:10:07.900,1019.650286
2250725 *0001V,01/07/70 16:10:08.000,1019.647913
2250818 *0001V,01/07/70 16:10:08.100,1019.645291
2250927 *0001V,01/07/70 16:10:08.200,1019.645838
2251021 *0001V,01/07/70 16:10:08.300,1019.641796
2251130 *0001V,01/07/70 16:10:08.400,1019.637235
2251224 *0001V,01/07/70 16:10:08.500,1019.626322
2251333 *0001V,01/07/70 16:10:08.600,1019.622681
2251427 *0001V,01/07/70 16:10:08.700,1019.623514
2251520 *0001V,01/07/70 16:10:08.800,1019.620632
2251629 *0001V,01/07/70 16:10:08.900,1019.627019
2251723 *0001V,01/07/70 16:10:09.000,1019.636511
2251832 *0001V,01/07/70 16:10:09.100,1019.637130
2251926 *0001V,01/07/70 16:10:09.200,1019.642654
2252019 *0001V,01/07/70 16:10:09.300,1019.647104
2252129 *0001V,01/07/70 16:10:09.400,1019.655945
2252222 *0001V,01/07/70 16:10:09.500,1019.659035
2252331 *0001V,01/07/70 16:10:09.600,1019.659677
2252425 *0001V,01/07/70 16:10:09.700,1019.660904
2252519 *0001V,01/07/70 16:10:09.800,1019.653452
2252628 *0001V,01/07/70 16:10:09.900,1019.655179
2252721 *0001V,01/07/70 16:10:10.000,1019.660719
2252831 *0001V,01/07/70 16:10:10.100,1019.650111
2252924 *0001V,01/07/70 16:10:10.200,1019.646637
2253033 *0001V,01/07/70 16:10:10.300,1019.655747
2253127 *0001V,01/07/70 16:10:10.400,1019.652457
2253221 *0001V,01/07/70 16:10:10.500,1019.654876
2253330 *0001V,01/07/70 16:10:10.600,1019.651391
2253423 *0001V,01/07/70 16:10:10.700,1019.655315
2253533 *0001V,01/07/70 16:10:10.800,1019.649865
2253626 *0001V,01/07/70 16:10:10.900,1019.649014
2253720 *0001V,01/07/70 16:10:11.000,1019.645779
2253829 *0001V,01/07/70 16:10:11.100,1019.639601
2253923 *0001V,01/07/70 16:10:11.200,1019.643536
2254032 *0001V,01/07/70 16:10:11.300,1019.645087
2254125 *0001V,01/07/70 16:10:11.400,1019.646184
2254219 *0001V,01/07/70 16:10:11.500,1019.648936
2254328 *0001V,01/07/70 16:10:11.600,1019.646185
2254422 *0001V,01/07/70 16:10:11.700,1019.641679
2254531 *0001V,01/07/70 16:10:11.800,1019.642536
2254625 *0001V,01/07/70 16:10:11.900,1019.634292
2254718 *0001V,01/07/70 16:10:12.000,1019.625488
2254827 *0001V,01/07/70 16:10:12.100,1019.629660
2254921 *0001V,01/07/70 16:10:12.200,1019.626667
2255030 *0001V,01/07/70 16:10:12.300,1019.616389
2255124 *0001V,01/07/70 16:10:12.400,1019.605657
2255233 *0001V,01/07/70 16:10:12.500,1019.604295
2255327 *0001V,01/07/70 16:10:12.600,1019.599090
2255420 *0001V,01/07/70 16:10:12.700,1019.587659
2255529 *0001V,01/07/70 16:10:12.800,1019.591023
2255623 *0001V,01/07/70 16:10:12.900,1019.592347
2255732 *0001V,01/07/70 16:10:13.000,1019.597897
2255826 *0001V,01/07/70 16:10:13.100,1019.604869
2255919 *0001V,01/07/70 16:10:13.200,1019.599833
2256029 *0001V,01/07/70 16:10:13.300,1019.604958
2256122 *0001V,01/07/70 16:10:13.400,1019.613878
2256231 *0001V,01/07/70 16:10:13.500,1019.628033
2256325 *0001V,01/07/70 16:10:13.600,1019.632367
2256419 *0001V,01/07/70 16:10:13.700,1019.640821
2256528 *0001V,01/07/70 16:10:13.800,1019.645690
2256621 *0001V,01/07/70 16:10:13.900,1019.651279
2256731 *0001V,01/07/70 16:10:14.000,1019.652930
2256824 *0001V,01/07/70 16:10:14.100,1019.653132
2256933 *0001V,01/07/70 16:10:14.200,1019.650469
2257027 *0001V,01/07/70 16:10:14.300,1019.641929
2257121 *0001V,01/07/70 16:10:14.400,1019.641485
2257230 *0001V,01/07/70 16:10:14.500,1019.632419
2257323 *0001V,01/07/70 16:10:14.600,1019.633079
2257433 *0001V,01/07/70 16:10:14.700,1019.630254
2257526 *0001V,01/07/70 16:10:14.800,1019.637229
2257620 *0001V,01/07/70 16:10:14.900,1019.630178
2257729 *0001V,01/07/70 16:10:15.000,1019.625365
2257823 *0001V,01/07/70 16:10:15.100,1019.620715
2257932 *0001V,01/07/70 16:10:15.200,1019.623346
2258025 *0001V,01/07/70 16:10:15.300,1019.613878
2258119 *0001V,01/07/70 16:10:15.400,1019.619844
2258228 *0001V,01/07/70 16:10:15.500,1019.624318
2258322 *0001V,01/07/70 16:10:15.600,1019.618597
2258431 *0001V,01/07/70 16:10:15.700,1019.615026
2258525 *0001V,01/07/70 16:10:15.800,1019.612205
2258634 *0001V,01/07/70 16:10:15.900,1019.607739
2258727 *0001V,01/07/70 16:10:16.000,1019.613122
2258821 *0001V,01/07/70 16:10:16.100,1019.629319
2258930 *0001V,01/07/70 16:10:16.200,1019.632008
2259024 *0001V,01/07/70 16:10:16.300,1019.632470
2259133 *0001V,01/07/70 16:10:16.400,1019.635777
2259227 *0001V,01/07/70 16:10:16.500,1019.639225
2259320 *0001V,01/07/70 16:10:16.600,1019.638042
2259429 *0001V,01/07/70 16:10:16.700,1019.635762
2259523 *0001V,01/07/70 16:10:16.800,1019.635412
2259632 *0001V,01/07/70 16:10:16.900,1019.623146
2259726 *0001V,01/07/70 16:10:17.000,1019.628143
2259819 *0001V,01/07/70 16:10:17.100,1019.624130
2259929 *0001V,01/07/70 16:10:17.200,1019.623554
2300022 *0001V,01/07/70 16:10:17.300,1019.632516
2300131 *0001V,01/07/70 16:10:17.400,1019.635010
2300225 *0001V,01/07/70 16:10:17.500,1019.634632
2300319 *0001V,01/07/70 16:10:17.600,1019.635212
2300428 *0001V,01/07/70 16:10:17.700,1019.633628
2300521 *0001V,01/07/70 16:10:17.800,1019.633288
2300631 *0001V,01/07/70 16:10:17.900,1019.626656
2300724 *0001V,01/07/70 16:10:18.000,1019.647291
2300818 *0001V,01/07/70 16:10:18.100,1019.657189
2300927 *0001V,01/07/70 16:10:18.200,1019.660886
2301021 *0001V,01/07/70 16:10:18.300,1019.659402
2301130 *0001V,01/07/70 16:10:18.400,1019.656712
2301223 *0001V,01/07/70 16:10:18.500,1019.674797
2301333 *0001V,01/07/70 16:10:18.600,1019.667291
2301426 *0001V,01/07/70 16:10:18.700,1019.669393
2301520 *0001V,01/07/70 16:10:18.800,1019.672715
2301629 *0001V,01/07/70 16:10:18.900,1019.671678
2301723 *0001V,01/07/70 16:10:19.000,1019.667371
2301832 *0001V,01/07/70 16:10:19.100,1019.673266
2301925 *0001V,01/07/70 16:10:19.200,1019.660243
2302019 *0001V,01/07/70 16:10:19.300,1019.662926
2302128 *0001V,01/07/70 16:10:19.400,1019.665720
2302222 *0001V,01/07/70 16:10:19.500,1019.660378
2302331 *0001V,01/07/70 16:10:19.600,1019.654952
2302425 *0001V,01/07/70 16:10:19.700,1019.656542
2302518 *0001V,01/07/70 16:10:19.800,1019.659680
2302627 *0001V,01/07/70 16:10:19.900,1019.663363
2302721 *0001V,01/07/70 16:10:20.000,1019.657919
2302830 *0001V,01/07/70 16:10:20.100,1019.662262
2302924 *0001V,01/07/70 16:10:20.200,1019.662407
2303033 *0001V,01/07/70 16:10:20.300,1019.661054
2303127 *0001V,01/07/70 16:10:20.400,1019.657789
2303220 *0001V,01/07/70 16:10:20.500,1019.646868
2303329 *0001V,01/07/70 16:10:20.600,1019.630791
2303423 *0001V,01/07/70 16:10:20.700,1019.628347
2303532 *0001V,01/07/70 16:10:20.800,1019.628414
2303626 *0001V,01/07/70 16:10:20.900,1019.622446
2303719 *0001V,01/07/70 16:10:21.000,1019.620194
2303829 *0001V,01/07/70 16:10:21.100,1019.602114
2303922 *0001V,01/07/70 16:10:21.200,1019.606504
2304031 *0001V,01/07/70 16:10:21.300,1019.607137
2304125 *0001V,01/07/70 16:10:21.400,1019.608808
2304219 *0001V,01/07/70 16:10:21.500,1019.607334
2304328 *0001V,01/07/70 16:10:21.600,1019.609989
2304421 *0001V,01/07/70 16:10:21.700,1019.619290
2304531 *0001V,01/07/70 16:10:21.800,1019.619888
2304624 *0001V,01/07/70 16:10:21.900,1019.624499
2304733 *0001V,01/07/70 16:10:22.000,1019.628765
2304827 *0001V,01/07/70 16:10:22.100,1019.624352
2304921 *0001V,01/07/70 16:10:22.200,1019.619047
2305030 *0001V,01/07/70 16:10:22.300,1019.617445
2305123 *0001V,01/07/70 16:10:22.400,1019.621144
2305233 *0001V,01/07/70 16:10:22.500,1019.624928
2305326 *0001V,01/07/70 16:10:22.600,1019.607748
2305420 *0001V,01/07/70 16:10:22.700,1019.617274
2305529 *0001V,01/07/70 16:10:22.800,1019.612686
2305623 *0001V,01/07/70 16:10:22.900,1019.636190
2305732 *0001V,01/07/70 16:10:23.000,1019.648477
2305825 *0001V,01/07/70 16:10:23.100,1019.657550
2305919 *0001V,01/07/70 16:10:23.200,1019.672012
2306028 *0001V,01/07/70 16:10:23.300,1019.680298
2306122 *0001V,01/07/70 16:10:23.400,1019.684634
2306231 *0001V,01/07/70 16:10:23.500,1019.686834
2306325 *0001V,01/07/70 16:10:23.600,1019.684668
2306418 *0001V,01/07/70 16:10:23.700,1019.674237
2306527 *0001V,01/07/70 16:10:23.800,1019.674432
2306621 *0001V,01/07/70 16:10:23.900,1019.682286
2306730 *0001V,01/07/70 16:10:24.000,1019.683353
2306824 *0001V,01/07/70 16:10:24.100,1019.691178
2306933 *0001V,01/07/70 16:10:24.200,1019.686624
2307027 *0001V,01/07/70 16:10:24.300,1019.684041
2307120 *0001V,01/07/70 16:10:24.400,1019.684170
2307229 *0001V,01/07/70 16:10:24.500,1019.678533
2307323 *0001V,01/07/70 16:10:24.600,1019.676884
2307432 *0001V,01/07/70 16:10:24.700,1019.670549
2307526 *0001V,01/07/70 16:10:24.800,1019.663252
2307619 *0001V,01/07/70 16:10:24.900,1019.657756
2307729 *0001V,01/07/70 16:10:25.000,1019.659431
2307822 *0001V,01/07/70 16:10:25.100,1019.659147
2307931 *0001V,01/07/70 16:10:25.200,1019.658077
2308025 *0001V,01/07/70 16:10:25.300,1019.653993
2308119 *0001V,01/07/70 16:10:25.400,1019.656375
2308228 *0001V,01/07/70 16:10:25.500,1019.656719
2308321 *0001V,01/07/70 16:10:25.600,1019.655255
2308431 *0001V,01/07/70 16:10:25.700,1019.657715
2308524 *0001V,01/07/70 16:10:25.800,1019.654214
2308618 *0001V,01/07/70 16:10:25.900,1019.653561
2308727 *0001V,01/07/70 16:10:26.000,1019.659465
2308821 *0001V,01/07/70 16:10:26.100,1019.661558
2308930 *0001V,01/07/70 16:10:26.200,1019.660119
2309023 *0001V,01/07/70 16:10:26.300,1019.650888
2309133 *0001V,01/07/70 16:10:26.400,1019.649492
2309226 *0001V,01/07/70 16:10:26.500,1019.648238
2309320 *0001V,01/07/70 16:10:26.600,1019.645253
2309429 *0001V,01/07/70 16:10:26.700,1019.650697
2309523 *0001V,01/07/70 16:10:26.800,1019.644966
2309632 *0001V,01/07/70 16:10:26.900,1019.646519
2309725 *0001V,01/07/70 16:10:27.000,1019.646186
2309819 *0001V,01/07/70 16:10:27.100,1019.639233
2309928 *0001V,01/07/70 16:10:27.200,1019.641576
2310022 *0001V,01/07/70 16:10:27.300,1019.643451
2310131 *0001V,01/07/70 16:10:27.400,1019.644846
2310225 *0001V,01/07/70 16:10:27.500,1019.648256
2310318 *0001V,01/07/70 16:10:27.600,1019.652517
2310427 *0001V,01/07/70 16:10:27.700,1019.650116
2310521 *0001V,01/07/70 16:10:27.800,1019.643945
2310630 *0001V,01/07/70 16:10:27.900,1019.635184
2310724 *0001V,01/07/70 16:10:28.000,1019.632376
2310833 *0001V,01/07/70 16:10:28.100,1019.649334
2310927 *0001V,01/07/70 16:10:28.200,1019.647939
2311020 *0001V,01/07/70 16:10:28.300,1019.644958
2311129 *0001V,01/07/70 16:10:28.400,1019.643693
2311223 *0001V,01/07/70 16:10:28.500,1019.644218
2311332 *0001V,01/07/70 16:10:28.600,1019.651570
2311426 *0001V,01/07/70 16:10:28.700,1019.652357
2311519 *0001V,01/07/70 16:10:28.800,1019.651449
2311629 *0001V,01/07/70 16:10:28.900,1019.642809
2311722 *0001V,01/07/70 16:10:29.000,1019.637068
2311831 *0001V,01/07/70 16:10:29.100,1019.638844
2311925 *0001V,01/07/70 16:10:29.200,1019.637997
2312019 *0001V,01/07/70 16:10:29.300,1019.636419
2312128 *0001V,01/07/70 16:10:29.400,1019.640000
2312221 *0001V,01/07/70 16:10:29.500,1019.644936
2312331 *0001V,01/07/70 16:10:29.600,1019.641191
2312424 *0001V,01/07/70 16:10:29.700,1019.650024
2312518 *0001V,01/07/70 16:10:29.800,1019.655926
2312627 *0001V,01/07/70 16:10:29.900,1019.655797
2312721 *0001V,01/07/70 16:10:30.000,1019.661959
2312830 *0001V,01/07/70 16:10:30.100,1019.664135
2312923 *0001V,01/07/70 16:10:30.200,1019.661513
2313033 *0001V,01/07/70 16:10:30.300,1019.659225
2313126 *0001V,01/07/70 16:10:30.400,1019.659692
2313220 *0001V,01/07/70 16:10:30.500,1019.660097
2313329 *0001V,01/07/70 16:10:30.600,1019.663560
2313423 *0001V,01/07/70 16:10:30.700,1019.666271
2313532 *0001V,01/07/70 16:10:30.800,1019.671592
2313625 *0001V,01/07/70 16:10:30.900,1019.675644
2313719 *0001V,01/07/70 16:10:31.000,1019.681850
2313828 *0001V,01/07/70 16:10:31.100,1019.680709
2313922 *0001V,01/07/70 16:10:31.200,1019.686251
2314031 *0001V,01/07/70 16:10:31.300,1019.681331
2314125 *0001V,01/07/70 16:10:31.400,1019.688963
2314218 *0001V,01/07/70 16:10:31.500,1019.686986
2314327 *0001V,01/07/70 16:10:31.600,1019.688266
2314421 *0001V,01/07/70 16:10:31.700,1019.682655
2314530 *0001V,01/07/70 16:10:31.800,1019.683779
2314624 *0001V,01/07/70 16:10:31.900,1019.678542
2314733 *0001V,01/07/70 16:10:32.000,1019.681311
2314827 *0001V,01/07/70 16:10:32.100,1019.683877
2314920 *0001V,01/07/70 16:10:32.200,1019.685706
2315029 *0001V,01/07/70 16:10:32.300,1019.678783
2315123 *0001V,01/07/70 16:10:32.400,1019.681713
2315232 *0001V,01/07/70 16:10:32.500,1019.678937
2315326 *0001V,01/07/70 16:10:32.600,1019.686308
2315419 *0001V,01/07/70 16:10:32.700,1019.688175
2315529 *0001V,01/07/70 16:10:32.800,1019.693900
2315622 *0001V,01/07/70 16:10:32.900,1019.696716
2315731 *0001V,01/07/70 16:10:33.000,1019.695064
2315825 *0001V,01/07/70 16:10:33.100,1019.695262
2315919 *0001V,01/07/70 16:10:33.200,1019.703097
2316028 *0001V,01/07/70 16:10:33.300,1019.702601
2316121 *0001V,01/07/70 16:10:33.400,1019.697816
2316231 *0001V,01/07/70 16:10:33.500,1019.694236
2316324 *0001V,01/07/70 16:10:33.600,1019.694792
2316433 *0001V,01/07/70 16:10:33.700,1019.691847
2316527 *0001V,01/07/70 16:10:33.800,1019.688706
2316621 *0001V,01/07/70 16:10:33.900,1019.684759
2316730 *0001V,01/07/70 16:10:34.000,1019.688872
2316823 *0001V,01/07/70 16:10:34.100,1019.689597
2316933 *0001V,01/07/70 16:10:34.200,1019.690676
2317026 *0001V,01/07/70 16:10:34.300,1019.693277
2317120 *0001V,01/07/70 16:10:34.400,1019.692015
2317229 *0001V,01/07/70 16:10:34.500,1019.691727
2317323 *0001V,01/07/70 16:10:34.600,1019.690234
2317432 *0001V,01/07/70 16:10:34.700,1019.684397
2317525 *0001V,01/07/70 16:10:34.800,1019.687811
2317619 *0001V,01/07/70 16:10:34.900,1019.678797
2317728 *0001V,01/07/70 16:10:35.000,1019.673804
2317822 *0001V,01/07/70 16:10:35.100,1019.669776
2317931 *0001V,01/07/70 16:10:35.200,1019.663519
2318025 *0001V,01/07/70 16:10:35.300,1019.671007
2318118 *0001V,01/07/70 16:10:35.400,1019.661755
2318227 *0001V,01/07/70 16:10:35.500,1019.662557
2318321 *0001V,01/07/70 16:10:35.600,1019.663459
2318430 *0001V,01/07/70 16:10:35.700,1019.664917
2318524 *0001V,01/07/70 16:10:35.800,1019.668511
2318633 *0001V,01/07/70 16:10:35.900,1019.674500
2318727 *0001V,01/07/70 16:10:36.000,1019.682004
2318820 *0001V,01/07/70 16:10:36.100,1019.683204
2318929 *0001V,01/07/70 16:10:36.200,1019.685986
2319023 *0001V,01/07/70 16:10:36.300,1019.686236
2319132 *0001V,01/07/70 16:10:36.400,1019.686561
2319226 *0001V,01/07/70 16:10:36.500,1019.683421
2319319 *0001V,01/07/70 16:10:36.600,1019.676110
2319429 *0001V,01/07/70 16:10:36.700,1019.675089
2319522 *0001V,01/07/70 16:10:36.800,1019.676224
2319631 *0001V,01/07/70 16:10:36.900,1019.680097
2319725 *0001V,01/07/70 16:10:37.000,1019.680883
2319819 *0001V,01/07/70 16:10:37.100,1019.680508
2319928 *0001V,01/07/70 16:10:37.200,1019.676513
2320021 *0001V,01/07/70 16:10:37.300,1019.679483
2320131 *0001V,01/07/70 16:10:37.400,1019.678944
2320224 *0001V,01/07/70 16:10:37.500,1019.684970
2320333 *0001V,01/07/70 16:10:37.600,1019.677898
2320427 *0001V,01/07/70 16:10:37.700,1019.679609
2320521 *0001V,01/07/70 16:10:37.800,1019.680008
2320630 *0001V,01/07/70 16:10:37.900,1019.682760
2320723 *0001V,01/07/70 16:10:38.000,1019.690345
2320833 *0001V,01/07/70 16:10:38.100,1019.691453
2320926 *0001V,01/07/70 16:10:38.200,1019.692779
2321020 *0001V,01/07/70 16:10:38.300,1019.685368
2321129 *0001V,01/07/70 16:10:38.400,1019.673493
2321223 *0001V,01/07/70 16:10:38.500,1019.676446
2321332 *0001V,01/07/70 16:10:38.600,1019.676104
2321425 *0001V,01/07/70 16:10:38.700,1019.676811
2321519 *0001V,01/07/70 16:10:38.800,1019.680601
2321628 *0001V,01/07/70 16:10:38.900,1019.676229
2321722 *0001V,01/07/70 16:10:39.000,1019.677897
2321831 *0001V,01/07/70 16:10:39.100,1019.677204
2321925 *0001V,01/07/70 16:10:39.200,1019.671726
2322018 *0001V,01/07/70 16:10:39.300,1019.669846
2322127 *0001V,01/07/70 16:10:39.400,1019.671934
2322221 *0001V,01/07/70 16:10:39.500,1019.664549
2322330 *0001V,01/07/70 16:10:39.600,1019.669109
2322424 *0001V,01/07/70 16:10:39.700,1019.664797
2322533 *0001V,01/07/70 16:10:39.800,1019.661099
2322627 *0001V,01/07/70 16:10:39.900,1019.667718
2322720 *0001V,01/07/70 16:10:40.000,1019.671408
2322829 *0001V,01/07/70 16:10:40.100,1019.677758
2322923 *0001V,01/07/70 16:10:40.200,1019.676399
2323032 *0001V,01/07/70 16:10:40.300,1019.672558
2323126 *0001V,01/07/70 16:10:40.400,1019.673509
2323219 *0001V,01/07/70 16:10:40.500,1019.664832
2323329 *0001V,01/07/70 16:10:40.600,1019.660802
2323422 *0001V,01/07/70 16:10:40.700,1019.663823
2323531 *0001V,01/07/70 16:10:40.800,1019.660861
2323625 *0001V,01/07/70 16:10:40.900,1019.665547
2323719 *0001V,01/07/70 16:10:41.000,1019.666056
2323828 *0001V,01/07/70 16:10:41.100,1019.668607
2323921 *0001V,01/07/70 16:10:41.200,1019.661154
2324031 *0001V,01/07/70 16:10:41.300,1019.659566
2324124 *0001V,01/07/70 16:10:41.400,1019.660293
2324218 *0001V,01/07/70 16:10:41.500,1019.660866
2324327 *0001V,01/07/70 16:10:41.600,1019.648902
2324421 *0001V,01/07/70 16:10:41.700,1019.649586
2324530 *0001V,01/07/70 16:10:41.800,1019.649280
2324623 *0001V,01/07/70 16:10:41.900,1019.649034
2324733 *0001V,01/07/70 16:10:42.000,1019.657674
2324826 *0001V,01/07/70 16:10:42.100,1019.652639
2324920 *0001V,01/07/70 16:10:42.200,1019.641563
2325029 *0001V,01/07/70 16:10:42.300,1019.639753
2325123 *0001V,01/07/70 16:10:42.400,1019.647821
2325232 *0001V,01/07/70 16:10:42.500,1019.646931
2325325 *0001V,01/07/70 16:10:42.600,1019.653341
2325419 *0001V,01/07/70 16:10:42.700,1019.662860
2325528 *0001V,01/07/70 16:10:42.800,1019.649438
2325622 *0001V,01/07/70 16:10:42.900,1019.647696
2325731 *0001V,01/07/70 16:10:43.000,1019.645787
2325825 *0001V,01/07/70 16:10:43.100,1019.648772
2325918 *0001V,01/07/70 16:10:43.200,1019.645540
2326027 *0001V,01/07/70 16:10:43.300,1019.642496
2326121 *0001V,01/07/70 16:10:43.400,1019.639629
2326230 *0001V,01/07/70 16:10:43.500,1019.653310
2326324 *0001V,01/07/70 16:10:43.600,1019.664993
2326433 *0001V,01/07/70 16:10:43.700,1019.662475
2326527 *0001V,01/07/70 16:10:43.800,1019.658462
2326620 *0001V,01/07/70 16:10:43.900,1019.660843
2326729 *0001V,01/07/70 16:10:44.000,1019.658504
2326823 *0001V,01/07/70 16:10:44.100,1019.659007
2326932 *0001V,01/07/70 16:10:44.200,1019.657745
2327026 *0001V,01/07/70 16:10:44.300,1019.655917
2327119 *0001V,01/07/70 16:10:44.400,1019.657169
2327229 *0001V,01/07/70 16:10:44.500,1019.658524
2327322 *0001V,01/07/70 16:10:44.600,1019.654841
2327431 *0001V,01/07/70 16:10:44.700,1019.653250
2327525 *0001V,01/07/70 16:10:44.800,1019.649494
2327619 *0001V,01/07/70 16:10:44.900,1019.655310
2327728 *0001V,01/07/70 16:10:45.000,1019.659491
2327821 *0001V,01/07/70 16:10:45.100,1019.657091
2327931 *0001V,01/07/70 16:10:45.200,1019.659467
2328024 *0001V,01/07/70 16:10:45.300,1019.651688
2328133 *0001V,01/07/70 16:10:45.400,1019.651694
2328227 *0001V,01/07/70 16:10:45.500,1019.657719
2328321 *0001V,01/07/70 16:10:45.600,1019.658186
2328430 *0001V,01/07/70 16:10:45.700,1019.653773
2328524 *0001V,01/07/70 16:10:45.800,1019.651294
2328633 *0001V,01/07/70 16:10:45.900,1019.652772
2328726 *0001V,01/07/70 16:10:46.000,1019.653952
2328820 *0001V,01/07/70 16:10:46.100,1019.654511
2328929 *0001V,01/07/70 16:10:46.200,1019.657212
2329023 *0001V,01/07/70 16:10:46.300,1019.659309
2329132 *0001V,01/07/70 16:10:46.400,1019.657785
2329226 *0001V,01/07/70 16:10:46.500,1019.655565
2329319 *0001V,01/07/70 16:10:46.600,1019.663058
2329428 *0001V,01/07/70 16:10:46.700,1019.659209
2329522 *0001V,01/07/70 16:10:46.800,1019.662229
2329631 *0001V,01/07/70 16:10:46.900,1019.667693
2329725 *0001V,01/07/70 16:10:47.000,1019.661214
2329834 *0001V,01/07/70 16:10:47.100,1019.663788
2329928 *0001V,01/07/70 16:10:47.200,1019.653112
2330021 *0001V,01/07/70 16:10:47.300,1019.651250
2330130 *0001V,01/07/70 16:10:47.400,1019.655932
2330224 *0001V,01/07/70 16:10:47.500,1019.656993
2330333 *0001V,01/07/70 16:10:47.600,1019.658327
2330427 *0001V,01/07/70 16:10:47.700,1019.658267
2330520 *0001V,01/07/70 16:10:47.800,1019.656456
2330630 *0001V,01/07/70 16:10:47.900,1019.664561
2330723 *0001V,01/07/70 16:10:48.000,1019.672147
2330832 *0001V,01/07/70 16:10:48.100,1019.674305
2330926 *0001V,01/07/70 16:10:48.200,1019.674373
2331020 *0001V,01/07/70 16:10:48.300,1019.671125
2331129 *0001V,01/07/70 16:10:48.400,1019.672309
2331222 *0001V,01/07/70 16:10:48.500,1019.664211
2331332 *0001V,01/07/70 16:10:48.600,1019.659630
2331425 *0001V,01/07/70 16:10:48.700,1019.663862
2331519 *0001V,01/07/70 16:10:48.800,1019.672643
2331628 *0001V,01/07/70 16:10:48.900,1019.671175
2331722 *0001V,01/07/70 16:10:49.000,1019.676010
2331831 *0001V,01/07/70 16:10:49.100,1019.679239
2331924 *0001V,01/07/70 16:10:49.200,1019.682401
2332018 *0001V,01/07/70 16:10:49.300,1019.683122
2332127 *0001V,01/07/70 16:10:49.400,1019.686114
2332221 *0001V,01/07/70 16:10:49.500,1019.679698
2332330 *0001V,01/07/70 16:10:49.600,1019.686983
2332424 *0001V,01/07/70 16:10:49.700,1019.683197
2332533 *0001V,01/07/70 16:10:49.800,1019.685932
2332626 *0001V,01/07/70 16:10:49.900,1019.688902
2332720 *0001V,01/07/70 16:10:50.000,1019.679176
2332829 *0001V,01/07/70 16:10:50.100,1019.681226
2332923 *0001V,01/07/70 16:10:50.200,1019.685670
2333032 *0001V,01/07/70 16:10:50.300,1019.678993
2333126 *0001V,01/07/70 16:10:50.400,1019.686530
2333219 *0001V,01/07/70 16:10:50.500,1019.682801
2333328 *0001V,01/07/70 16:10:50.600,1019.683355
2333422 *0001V,01/07/70 16:10:50.700,1019.677548
2333531 *0001V,01/07/70 16:10:50.800,1019.671042
2333625 *0001V,01/07/70 16:10:50.900,1019.671200
2333718 *0001V,01/07/70 16:10:51.000,1019.676234
2333828 *0001V,01/07/70 16:10:51.100,1019.681754
2333921 *0001V,01/07/70 16:10:51.200,1019.685154
2334030 *0001V,01/07/70 16:10:51.300,1019.688814
2334124 *0001V,01/07/70 16:10:51.400,1019.682035
2334233 *0001V,01/07/70 16:10:51.500,1019.682804
2334327 *0001V,01/07/70 16:10:51.600,1019.679882
2334420 *0001V,01/07/70 16:10:51.700,1019.687285
2334530 *0001V,01/07/70 16:10:51.800,1019.691735
2334623 *0001V,01/07/70 16:10:51.900,1019.692960
2334732 *0001V,01/07/70 16:10:52.000,1019.698037
2334826 *0001V,01/07/70 16:10:52.100,1019.698932
2334920 *0001V,01/07/70 16:10:52.200,1019.704366
2335029 *0001V,01/07/70 16:10:52.300,1019.700341
2335122 *0001V,01/07/70 16:10:52.400,1019.701767
2335232 *0001V,01/07/70 16:10:52.500,1019.701026
2335325 *0001V,01/07/70 16:10:52.600,1019.691949
2335419 *0001V,01/07/70 16:10:52.700,1019.679422
2335528 *0001V,01/07/70 16:10:52.800,1019.666761
2335622 *0001V,01/07/70 16:10:52.900,1019.670440
2335731 *0001V,01/07/70 16:10:53.000,1019.664419
2335824 *0001V,01/07/70 16:10:53.100,1019.663880
2335918 *0001V,01/07/70 16:10:53.200,1019.664562
2336027 *0001V,01/07/70 16:10:53.300,1019.663125
2336121 *0001V,01/07/70 16:10:53.400,1019.661785
2336230 *0001V,01/07/70 16:10:53.500,1019.662541
2336324 *0001V,01/07/70 16:10:53.600,1019.666483
2336433 *0001V,01/07/70 16:10:53.700,1019.674637
2336526 *0001V,01/07/70 16:10:53.800,1019.683954
2336620 *0001V,01/07/70 16:10:53.900,1019.684327
2336729 *0001V,01/07/70 16:10:54.000,1019.688957
2336823 *0001V,01/07/70 16:10:54.100,1019.685736
2336932 *0001V,01/07/70 16:10:54.200,1019.680870
2337026 *0001V,01/07/70 16:10:54.300,1019.683566
2337119 *0001V,01/07/70 16:10:54.400,1019.677338
2337228 *0001V,01/07/70 16:10:54.500,1019.676025
2337322 *0001V,01/07/70 16:10:54.600,1019.676810
2337431 *0001V,01/07/70 16:10:54.700,1019.679659
2337525 *0001V,01/07/70 16:10:54.800,1019.672642
2337618 *0001V,01/07/70 16:10:54.900,1019.684371
2337728 *0001V,01/07/70 16:10:55.000,1019.687339
2337821 *0001V,01/07/70 16:10:55.100,1019.691718
2337930 *0001V,01/07/70 16:10:55.200,1019.691448
2338024 *0001V,01/07/70 16:10:55.300,1019.689042
2338133 *0001V,01/07/70 16:10:55.400,1019.693356
2338227 *0001V,01/07/70 16:10:55.500,1019.688230
2338320 *0001V,01/07/70 16:10:55.600,1019.693206
2338430 *0001V,01/07/70 16:10:55.700,1019.698925
2338523 *0001V,01/07/70 16:10:55.800,1019.695323
2338632 *0001V,01/07/70 16:10:55.900,1019.689670
2338726 *0001V,01/07/70 16:10:56.000,1019.689763
2338820 *0001V,01/07/70 16:10:56.100,1019.686610
2338929 *0001V,01/07/70 16:10:56.200,1019.693900
2339022 *0001V,01/07/70 16:10:56.300,1019.691433
2339132 *0001V,01/07/70 16:10:56.400,1019.683872
2339225 *0001V,01/07/70 16:10:56.500,1019.682896
2339319 *0001V,01/07/70 16:10:56.600,1019.682891
2339428 *0001V,01/07/70 16:10:56.700,1019.678865
2339522 *0001V,01/07/70 16:10:56.800,1019.687402
2339631 *0001V,01/07/70 16:10:56.900,1019.689541
2339724 *0001V,01/07/70 16:10:57.000,1019.687038
2339834 *0001V,01/07/70 16:10:57.100,1019.686630
2339927 *0001V,01/07/70 16:10:57.200,1019.682748
2340021 *0001V,01/07/70 16:10:57.300,1019.677869
2340130 *0001V,01/07/70 16:10:57.400,1019.674319
2340224 *0001V,01/07/70 16:10:57.500,1019.678968
2340333 *0001V,01/07/70 16:10:57.600,1019.685630
2340426 *0001V,01/07/70 16:10:57.700,1019.686518
2340520 *0001V,01/07/70 16:10:57.800,1019.685081
2340629 *0001V,01/07/70 16:10:57.900,1019.690263
2340723 *0001V,01/07/70 16:10:58.000,1019.693284
2340832 *0001V,01/07/70 16:10:58.100,1019.697856
2340926 *0001V,01/07/70 16:10:58.200,1019.692167
2341019 *0001V,01/07/70 16:10:58.300,1019.686749
2341128 *0001V,01/07/70 16:10:58.400,1019.689382
2341222 *0001V,01/07/70 16:10:58.500,1019.691587
2341331 *0001V,01/07/70 16:10:58.600,1019.694908
2341425 *0001V,01/07/70 16:10:58.700,1019.700160
2341518 *0001V,01/07/70 16:10:58.800,1019.702944
2341628 *0001V,01/07/70 16:10:58.900,1019.700498
2341721 *0001V,01/07/70 16:10:59.000,1019.702550
2341830 *0001V,01/07/70 16:10:59.100,1019.707730
2341924 *0001V,01/07/70 16:10:59.200,1019.713145
2342033 *0001V,01/07/70 16:10:59.300,1019.705763
2342127 *0001V,01/07/70 16:10:59.400,1019.688030
2342220 *0001V,01/07/70 16:10:59.500,1019.677961
2342330 *0001V,01/07/70 16:10:59.600,1019.672413
2342423 *0001V,01/07/70 16:10:59.700,1019.665704
2342532 *0001V,01/07/70 16:10:59.800,1019.670056
2342626 *0001V,01/07/70 16:10:59.900,1019.651442
2342720 *0001V,01/07/70 16:11:00.000,1019.652276
2342829 *0001V,01/07/70 16:11:00.100,1019.650966
2342922 *0001V,01/07/70 16:11:00.200,1019.658180
2343032 *0001V,01/07/70 16:11:00.300,1019.666818
2343125 *0001V,01/07/70 16:11:00.400,1019.664048
2343219 *0001V,01/07/70 16:11:00.500,1019.672850
2343328 *0001V,01/07/70 16:11:00.600,1019.667809
2343422 *0001V,01/07/70 16:11:00.700,1019.669820
2343531 *0001V,01/07/70 16:11:00.800,1019.667619
2343624 *0001V,01/07/70 16:11:00.900,1019.679533
2343718 *0001V,01/07/70 16:11:01.000,1019.689068
2343827 *0001V,01/07/70 16:11:01.100,1019.690811
2343921 *0001V,01/07/70 16:11:01.200,1019.685698
2344030 *0001V,01/07/70 16:11:01.300,1019.682359
2344124 *0001V,01/07/70 16:11:01.400,1019.687246
2344233 *0001V,01/07/70 16:11:01.500,1019.704249
2344326 *0001V,01/07/70 16:11:01.600,1019.711501
2344420 *0001V,01/07/70 16:11:01.700,1019.707430
2344529 *0001V,01/07/70 16:11:01.800,1019.699864
2344623 *0001V,01/07/70 16:11:01.900,1019.696922
2344732 *0001V,01/07/70 16:11:02.000,1019.695634
2344826 *0001V,01/07/70 16:11:02.100,1019.692378
2344919 *0001V,01/07/70 16:11:02.200,1019.689794
2345028 *0001V,01/07/70 16:11:02.300,1019.690551
2345122 *0001V,01/07/70 16:11:02.400,1019.679248
2345231 *0001V,01/07/70 16:11:02.500,1019.679871
2345325 *0001V,01/07/70 16:11:02.600,1019.680894
2345434 *0001V,01/07/70 16:11:02.700,1019.685424
2345528 *0001V,01/07/70 16:11:02.800,1019.683056
2345621 *0001V,01/07/70 16:11:02.900,1019.695175
2345730 *0001V,01/07/70 16:11:03.000,1019.685400
2345824 *0001V,01/07/70 16:11:03.100,1019.683585
2345933 *0001V,01/07/70 16:11:03.200,1019.678564
2346027 *0001V,01/07/70 16:11:03.300,1019.673757
2346120 *0001V,01/07/70 16:11:03.400,1019.682832
2346230 *0001V,01/07/70 16:11:03.500,1019.681242
2346323 *0001V,01/07/70 16:11:03.600,1019.685870
2346432 *0001V,01/07/70 16:11:03.700,1019.682260
2346526 *0001V,01/07/70 16:11:03.800,1019.682119
2346620 *0001V,01/07/70 16:11:03.900,1019.683637
2346729 *0001V,01/07/70 16:11:04.000,1019.690766
2346822 *0001V,01/07/70 16:11:04.100,1019.699961
2346932 *0001V,01/07/70 16:11:04.200,1019.688662
2347025 *0001V,01/07/70 16:11:04.300,1019.691021
2347119 *0001V,01/07/70 16:11:04.400,1019.679352
2347228 *0001V,01/07/70 16:11:04.500,1019.673540
2347322 *0001V,01/07/70 16:11:04.600,1019.668333
2347431 *0001V,01/07/70 16:11:04.700,1019.663742
2347524 *0001V,01/07/70 16:11:04.800,1019.658228
2347634 *0001V,01/07/70 16:11:04.900,1019.655892
2347727 *0001V,01/07/70 16:11:05.000,1019.660200
2347821 *0001V,01/07/70 16:11:05.100,1019.661689
2347930 *0001V,01/07/70 16:11:05.200,1019.661530
2348024 *0001V,01/07/70 16:11:05.300,1019.668079
2348133 *0001V,01/07/70 16:11:05.400,1019.667213
2348226 *0001V,01/07/70 16:11:05.500,1019.667436
2348320 *0001V,01/07/70 16:11:05.600,1019.662566
2348429 *0001V,01/07/70 16:11:05.700,1019.668843
2348523 *0001V,01/07/70 16:11:05.800,1019.671503
2348632 *0001V,01/07/70 16:11:05.900,1019.670930
2348726 *0001V,01/07/70 16:11:06.000,1019.673760
2348819 *0001V,01/07/70 16:11:06.100,1019.676970
2348928 *0001V,01/07/70 16:11:06.200,1019.680141
2349022 *0001V,01/07/70 16:11:06.300,1019.681698
2349131 *0001V,01/07/70 16:11:06.400,1019.687047
2349225 *0001V,01/07/70 16:11:06.500,1019.689312
2349318 *0001V,01/07/70 16:11:06.600,1019.689083
2349428 *0001V,01/07/70 16:11:06.700,1019.692929
2349521 *0001V,01/07/70 16:11:06.800,1019.686189
2349630 *0001V,01/07/70 16:11:06.900,1019.689187
2349724 *0001V,01/07/70 16:11:07.000,1019.696293
2349833 *0001V,01/07/70 16:11:07.100,1019.700187
2349927 *0001V,01/07/70 16:11:07.200,1019.702579
2350020 *0001V,01/07/70 16:11:07.300,1019.702771
2350130 *0001V,01/07/70 16:11:07.400,1019.709501
2350223 *0001V,01/07/70 16:11:07.500,1019.710029
2350332 *0001V,01/07/70 16:11:07.600,1019.715250
2350426 *0001V,01/07/70 16:11:07.700,1019.707908
2350520 *0001V,01/07/70 16:11:07.800,1019.693823
2350629 *0001V,01/07/70 16:11:07.900,1019.699336
2350722 *0001V,01/07/70 16:11:08.000,1019.707639
2350832 *0001V,01/07/70 16:11:08.100,1019.701037
2350925 *0001V,01/07/70 16:11:08.200,1019.703290
2351019 *0001V,01/07/70 16:11:08.300,1019.706932
2351128 *0001V,01/07/70 16:11:08.400,1019.705574
2351222 *0001V,01/07/70 16:11:08.500,1019.703756
2351331 *0001V,01/07/70 16:11:08.600,1019.695649
2351424 *0001V,01/07/70 16:11:08.700,1019.688817
2351534 *0001V,01/07/70 16:11:08.800,1019.687997
2351627 *0001V,01/07/70 16:11:08.900,1019.687453
2351721 *0001V,01/07/70 16:11:09.000,1019.691714
2351830 *0001V,01/07/70 16:11:09.100,1019.680646
2351924 *0001V,01/07/70 16:11:09.200,1019.676001
2352033 *0001V,01/07/70 16:11:09.300,1019.670009
2352126 *0001V,01/07/70 16:11:09.400,1019.669580
2352220 *0001V,01/07/70 16:11:09.500,1019.671936
2352329 *0001V,01/07/70 16:11:09.600,1019.678979
2352423 *0001V,01/07/70 16:11:09.700,1019.686296
2352532 *0001V,01/07/70 16:11:09.800,1019.686935
2352626 *0001V,01/07/70 16:11:09.900,1019.693462
2352719 *0001V,01/07/70 16:11:10.000,1019.692186
2352828 *0001V,01/07/70 16:11:10.100,1019.695151
2352922 *0001V,01/07/70 16:11:10.200,1019.705567
2353031 *0001V,01/07/70 16:11:10.300,1019.697785
2353125 *0001V,01/07/70 16:11:10.400,1019.691471
2353234 *0001V,01/07/70 16:11:10.500,1019.695159
2353328 *0001V,01/07/70 16:11:10.600,1019.699589
2353421 *0001V,01/07/70 16:11:10.700,1019.690050
2353530 *0001V,01/07/70 16:11:10.800,1019.691205
2353624 *0001V,01/07/70 16:11:10.900,1019.685782
2353733 *0001V,01/07/70 16:11:11.000,1019.689500
2353827 *0001V,01/07/70 16:11:11.100,1019.687670
2353920 *0001V,01/07/70 16:11:11.200,1019.679160
2354030 *0001V,01/07/70 16:11:11.300,1019.684373
2354123 *0001V,01/07/70 16:11:11.400,1019.682050
2354232 *0001V,01/07/70 16:11:11.500,1019.687526
2354326 *0001V,01/07/70 16:11:11.600,1019.694075
2354420 *0001V,01/07/70 16:11:11.700,1019.693337
2354529 *0001V,01/07/70 16:11:11.800,1019.694039
2354622 *0001V,01/07/70 16:11:11.900,1019.689287
2354732 *0001V,01/07/70 16:11:12.000,1019.683063
2354825 *0001V,01/07/70 16:11:12.100,1019.684279
2354919 *0001V,01/07/70 16:11:12.200,1019.689216
2355028 *0001V,01/07/70 16:11:12.300,1019.695460
2355122 *0001V,01/07/70 16:11:12.400,1019.690736
2355231 *0001V,01/07/70 16:11:12.500,1019.697124
2355324 *0001V,01/07/70 16:11:12.600,1019.689335
2355418 *0001V,01/07/70 16:11:12.700,1019.691361
2355527 *0001V,01/07/70 16:11:12.800,1019.683986
2355621 *0001V,01/07/70 16:11:12.900,1019.679069
2355730 *0001V,01/07/70 16:11:13.000,1019.677877
2355824 *0001V,01/07/70 16:11:13.100,1019.681993
2355933 *0001V,01/07/70 16:11:13.200,1019.685244
2356026 *0001V,01/07/70 16:11:13.300,1019.688460
2356120 *0001V,01/07/70 16:11:13.400,1019.693774
2356229 *0001V,01/07/70 16:11:13.500,1019.692058
2356323 *0001V,01/07/70 16:11:13.600,1019.686479
2356432 *0001V,01/07/70 16:11:13.700,1019.685369
2356526 *0001V,01/07/70 16:11:13.800,1019.687231
2356619 *0001V,01/07/70 16:11:13.900,1019.684484
2356728 *0001V,01/07/70 16:11:14.000,1019.687308
2356822 *0001V,01/07/70 16:11:14.100,1019.683994
2356931 *0001V,01/07/70 16:11:14.200,1019.687863
2357025 *0001V,01/07/70 16:11:14.300,1019.695359
2357134 *0001V,01/07/70 16:11:14.400,1019.702540
2357228 *0001V,01/07/70 16:11:14.500,1019.708690
2357321 *0001V,01/07/70 16:11:14.600,1019.705664
2357430 *0001V,01/07/70 16:11:14.700,1019.704063
2357524 *0001V,01/07/70 16:11:14.800,1019.696455
2357633 *0001V,01/07/70 16:11:14.900,1019.696652
2357727 *0001V,01/07/70 16:11:15.000,1019.704908
2357820 *0001V,01/07/70 16:11:15.100,1019.711781
2357930 *0001V,01/07/70 16:11:15.200,1019.712573
2358023 *0001V,01/07/70 16:11:15.300,1019.694539
2358132 *0001V,01/07/70 16:11:15.400,1019.688813
2358226 *0001V,01/07/70 16:11:15.500,1019.677139
2358320 *0001V,01/07/70 16:11:15.600,1019.662279
2358429 *0001V,01/07/70 16:11:15.700,1019.665091
2358522 *0001V,01/07/70 16:11:15.800,1019.663732
2358632 *0001V,01/07/70 16:11:15.900,1019.661856
2358725 *0001V,01/07/70 16:11:16.000,1019.669743
2358819 *0001V,01/07/70 16:11:16.100,1019.673352
2358928 *0001V,01/07/70 16:11:16.200,1019.667794
2359022 *0001V,01/07/70 16:11:16.300,1019.668453
2359131 *0001V,01/07/70 16:11:16.400,1019.670910
2359224 *0001V,01/07/70 16:11:16.500,1019.667132
2359334 *0001V,01/07/70 16:11:16.600,1019.668335
2359427 *0001V,01/07/70 16:11:16.700,1019.673194
2359521 *0001V,01/07/70 16:11:16.800,1019.675725
2359630 *0001V,01/07/70 16:11:16.900,1019.673687
2359724 *0001V,01/07/70 16:11:17.000,1019.673038
2359833 *0001V,01/07/70 16:11:17.100,1019.674616
2359926 *0001V,01/07/70 16:11:17.200,1019.677330
2400020 *0001V,01/07/70 16:11:17.300,1019.683728
2400129 *0001V,01/07/70 16:11:17.400,1019.697159
2400223 *0001V,01/07/70 16:11:17.500,1019.702348
2400332 *0001V,01/07/70 16:11:17.600,1019.708421
2400426 *0001V,01/07/70 16:11:17.700,1019.710252
2400519 *0001V,01/07/70 16:11:17.800,1019.702217
2400628 *0001V,01/07/70 16:11:17.900,1019.703205
2400722 *0001V,01/07/70 16:11:18.000,1019.700591
2400831 *0001V,01/07/70 16:11:18.100,1019.699363
2400925 *0001V,01/07/70 16:11:18.200,1019.700521
2401018 *0001V,01/07/70 16:11:18.300,1019.704124
2401128 *0001V,01/07/70 16:11:18.400,1019.701995
2401221 *0001V,01/07/70 16:11:18.500,1019.704906
2401330 *0001V,01/07/70 16:11:18.600,1019.704897
2401424 *0001V,01/07/70 16:11:18.700,1019.697997
2401533 *0001V,01/07/70 16:11:18.800,1019.696963
2401627 *0001V,01/07/70 16:11:18.900,1019.689012
2401720 *0001V,01/07/70 16:11:19.000,1019.682525
2401830 *0001V,01/07/70 16:11:19.100,1019.680446
2401923 *0001V,01/07/70 16:11:19.200,1019.685312
2402032 *0001V,01/07/70 16:11:19.300,1019.677870
2402126 *0001V,01/07/70 16:11:19.400,1019.680504
2402220 *0001V,01/07/70 16:11:19.500,1019.680111
2402329 *0001V,01/07/70 16:11:19.600,1019.685258
2402422 *0001V,01/07/70 16:11:19.700,1019.697232
2402532 *0001V,01/07/70 16:11:19.800,1019.700144
2402625 *0001V,01/07/70 16:11:19.900,1019.694998
2402719 *0001V,01/07/70 16:11:20.000,1019.691620
2402828 *0001V,01/07/70 16:11:20.100,1019.696868
2402922 *0001V,01/07/70 16:11:20.200,1019.696687
2403031 *0001V,01/07/70 16:11:20.300,1019.697467
2403124 *0001V,01/07/70 16:11:20.400,1019.698666
2403234 *0001V,01/07/70 16:11:20.500,1019.696696
2403327 *0001V,01/07/70 16:11:20.600,1019.692451
2403421 *0001V,01/07/70 16:11:20.700,1019.687147
2403530 *0001V,01/07/70 16:11:20.800,1019.692737
2403624 *0001V,01/07/70 16:11:20.900,1019.690002
2403733 *0001V,01/07/70 16:11:21.000,1019.700908
2403826 *0001V,01/07/70 16:11:21.100,1019.699278
2403920 *0001V,01/07/70 16:11:21.200,1019.690882
2404029 *0001V,01/07/70 16:11:21.300,1019.682659
2404123 *0001V,01/07/70 16:11:21.400,1019.687429
2404232 *0001V,01/07/70 16:11:21.500,1019.696288
2404326 *0001V,01/07/70 16:11:21.600,1019.699716
2404419 *0001V,01/07/70 16:11:21.700,1019.695060
2404528 *0001V,01/07/70 16:11:21.800,1019.681488
2404622 *0001V,01/07/70 16:11:21.900,1019.688941
2404731 *0001V,01/07/70 16:11:22.000,1019.690688
2404825 *0001V,01/07/70 16:11:22.100,1019.696124
2404918 *0001V,01/07/70 16:11:22.200,1019.676939
2405028 *0001V,01/07/70 16:11:22.300,1019.673529
2405121 *0001V,01/07/70 16:11:22.400,1019.672985
2405230 *0001V,01/07/70 16:11:22.500,1019.680694
2405324 *0001V,01/07/70 16:11:22.600,1019.687696
2405433 *0001V,01/07/70 16:11:22.700,1019.689314
2405527 *0001V,01/07/70 16:11:22.800,1019.690179
2405620 *0001V,01/07/70 16:11:22.900,1019.697346
2405730 *0001V,01/07/70 16:11:23.000,1019.703691
2405823 *0001V,01/07/70 16:11:23.100,1019.708434
2405932 *0001V,01/07/70 16:11:23.200,1019.717879
2406026 *0001V,01/07/70 16:11:23.300,1019.710234
2406120 *0001V,01/07/70 16:11:23.400,1019.705250
2406229 *0001V,01/07/70 16:11:23.500,1019.705135
2406322 *0001V,01/07/70 16:11:23.600,1019.696057
2406432 *0001V,01/07/70 16:11:23.700,1019.699564
2406525 *0001V,01/07/70 16:11:23.800,1019.697566
2406619 *0001V,01/07/70 16:11:23.900,1019.707682
2406728 *0001V,01/07/70 16:11:24.000,1019.701827
2406822 *0001V,01/07/70 16:11:24.100,1019.694604
2406931 *0001V,01/07/70 16:11:24.200,1019.702039
2407024 *0001V,01/07/70 16:11:24.300,1019.703931
2407134 *0001V,01/07/70 16:11:24.400,1019.690400
2407227 *0001V,01/07/70 16:11:24.500,1019.679319
2407321 *0001V,01/07/70 16:11:24.600,1019.678502
2407430 *0001V,01/07/70 16:11:24.700,1019.672506
2407524 *0001V,01/07/70 16:11:24.800,1019.667311
2407633 *0001V,01/07/70 16:11:24.900,1019.658105
2407726 *0001V,01/07/70 16:11:25.000,1019.649119
2407820 *0001V,01/07/70 16:11:25.100,1019.663422
2407929 *0001V,01/07/70 16:11:25.200,1019.668961
2408023 *0001V,01/07/70 16:11:25.300,1019.672873
2408132 *0001V,01/07/70 16:11:25.400,1019.667468
2408226 *0001V,01/07/70 16:11:25.500,1019.674509
2408319 *0001V,01/07/70 16:11:25.600,1019.670091
2408428 *0001V,01/07/70 16:11:25.700,1019.673927
2408522 *0001V,01/07/70 16:11:25.800,1019.664694
2408631 *0001V,01/07/70 16:11:25.900,1019.661930
2408725 *0001V,01/07/70 16:11:26.000,1019.659158
2408818 *0001V,01/07/70 16:11:26.100,1019.653913
2408928 *0001V,01/07/70 16:11:26.200,1019.663849
2409021 *0001V,01/07/70 16:11:26.300,1019.663092
2409130 *0001V,01/07/70 16:11:26.400,1019.663697
2409224 *0001V,01/07/70 16:11:26.500,1019.668725
2409333 *0001V,01/07/70 16:11:26.600,1019.672850
2409427 *0001V,01/07/70 16:11:26.700,1019.663601
2409520 *0001V,01/07/70 16:11:26.800,1019.665833
2409630 *0001V,01/07/70 16:11:26.900,1019.658103
2409723 *0001V,01/07/70 16:11:27.000,1019.665063
2409832 *0001V,01/07/70 16:11:27.100,1019.669397
2409926 *0001V,01/07/70 16:11:27.200,1019.670940
2410020 *0001V,01/07/70 16:11:27.300,1019.671067
2410129 *0001V,01/07/70 16:11:27.400,1019.676392
2410222 *0001V,01/07/70 16:11:27.500,1019.684817
2410332 *0001V,01/07/70 16:11:27.600,1019.687191
2410425 *0001V,01/07/70 16:11:27.700,1019.692328
2410519 *0001V,01/07/70 16:11:27.800,1019.686875
2410628 *0001V,01/07/70 16:11:27.900,1019.697774
2410722 *0001V,01/07/70 16:11:28.000,1019.700052
2410831 *0001V,01/07/70 16:11:28.100,1019.704131
2410924 *0001V,01/07/70 16:11:28.200,1019.701396
2411018 *0001V,01/07/70 16:11:28.300,1019.699003
2411127 *0001V,01/07/70 16:11:28.400,1019.697432
2411221 *0001V,01/07/70 16:11:28.500,1019.689741
2411330 *0001V,01/07/70 16:11:28.600,1019.697861
2411424 *0001V,01/07/70 16:11:28.700,1019.700065
2411533 *0001V,01/07/70 16:11:28.800,1019.695237
2411626 *0001V,01/07/70 16:11:28.900,1019.702376
2411720 *0001V,01/07/70 16:11:29.000,1019.700877
2411829 *0001V,01/07/70 16:11:29.100,1019.702669
2411923 *0001V,01/07/70 16:11:29.200,1019.701300
2412032 *0001V,01/07/70 16:11:29.300,1019.709973
2412126 *0001V,01/07/70 16:11:29.400,1019.706617
2412219 *0001V,01/07/70 16:11:29.500,1019.703110
2412328 *0001V,01/07/70 16:11:29.600,1019.708267
2412422 *0001V,01/07/70 16:11:29.700,1019.718602
2412531 *0001V,01/07/70 16:11:29.800,1019.715735
2412625 *0001V,01/07/70 16:11:29.900,1019.712724
2412718 *0001V,01/07/70 16:11:30.000,1019.712852
2412828 *0001V,01/07/70 16:11:30.100,1019.711452
2412921 *0001V,01/07/70 16:11:30.200,1019.710563
2413030 *0001V,01/07/70 16:11:30.300,1019.705950
2413124 *0001V,01/07/70 16:11:30.400,1019.707647
2413233 *0001V,01/07/70 16:11:30.500,1019.706993
2413327 *0001V,01/07/70 16:11:30.600,1019.706109
2413420 *0001V,01/07/70 16:11:30.700,1019.702831
2413530 *0001V,01/07/70 16:11:30.800,1019.713548
2413623 *0001V,01/07/70 16:11:30.900,1019.716828
2413732 *0001V,01/07/70 16:11:31.000,1019.709360
2413826 *0001V,01/07/70 16:11:31.100,1019.712486
2413920 *0001V,01/07/70 16:11:31.200,1019.709805
2414029 *0001V,01/07/70 16:11:31.300,1019.706647
2414122 *0001V,01/07/70 16:11:31.400,1019.703868
2414232 *0001V,01/07/70 16:11:31.500,1019.703443
2414325 *0001V,01/07/70 16:11:31.600,1019.702826
2414419 *0001V,01/07/70 16:11:31.700,1019.702913
2414528 *0001V,01/07/70 16:11:31.800,1019.697503
2414622 *0001V,01/07/70 16:11:31.900,1019.699731
2414731 *0001V,01/07/70 16:11:32.000,1019.694354
2414824 *0001V,01/07/70 16:11:32.100,1019.687520
2414918 *0001V,01/07/70 16:11:32.200,1019.691537
2415027 *0001V,01/07/70 16:11:32.300,1019.697698
2415121 *0001V,01/07/70 16:11:32.400,1019.702630
2415230 *0001V,01/07/70 16:11:32.500,1019.686900
2415324 *0001V,01/07/70 16:11:32.600,1019.683614
2415433 *0001V,01/07/70 16:11:32.700,1019.682802
2415526 *0001V,01/07/70 16:11:32.800,1019.670491
2415620 *0001V,01/07/70 16:11:32.900,1019.675459
2415729 *0001V,01/07/70 16:11:33.000,1019.653036
2415823 *0001V,01/07/70 16:11:33.100,1019.657231
2415932 *0001V,01/07/70 16:11:33.200,1019.673152
2416026 *0001V,01/07/70 16:11:33.300,1019.646073
2416119 *0001V,01/07/70 16:11:33.400,1019.636332
2416228 *0001V,01/07/70 16:11:33.500,1019.642837
2416322 *0001V,01/07/70 16:11:33.600,1019.644160
2416431 *0001V,01/07/70 16:11:33.700,1019.640071
2416525 *0001V,01/07/70 16:11:33.800,1019.653785
2416618 *0001V,01/07/70 16:11:33.900,1019.666415
2416728 *0001V,01/07/70 16:11:34.000,1019.666422
2416821 *0001V,01/07/70 16:11:34.100,1019.672295
2416930 *0001V,01/07/70 16:11:34.200,1019.672644
2417024 *0001V,01/07/70 16:11:34.300,1019.685400
2417133 *0001V,01/07/70 16:11:34.400,1019.685958
2417227 *0001V,01/07/70 16:11:34.500,1019.686904
2417320 *0001V,01/07/70 16:11:34.600,1019.679652
2417430 *0001V,01/07/70 16:11:34.700,1019.685021
2417523 *0001V,01/07/70 16:11:34.800,1019.688553
2417632 *0001V,01/07/70 16:11:34.900,1019.686481
2417726 *0001V,01/07/70 16:11:35.000,1019.687342
2417820 *0001V,01/07/70 16:11:35.100,1019.686921
2417929 *0001V,01/07/70 16:11:35.200,1019.690147
2418022 *0001V,01/07/70 16:11:35.300,1019.683172
2418132 *0001V,01/07/70 16:11:35.400,1019.676742
2418225 *0001V,01/07/70 16:11:35.500,1019.673792
2418319 *0001V,01/07/70 16:11:35.600,1019.670610
2418428 *0001V,01/07/70 16:11:35.700,1019.671968
2418522 *0001V,01/07/70 16:11:35.800,1019.666839
2418631 *0001V,01/07/70 16:11:35.900,1019.669171
2418724 *0001V,01/07/70 16:11:36.000,1019.656973
2418834 *0001V,01/07/70 16:11:36.100,1019.655898
2418927 *0001V,01/07/70 16:11:36.200,1019.654242
2419021 *0001V,01/07/70 16:11:36.300,1019.655657
2419130 *0001V,01/07/70 16:11:36.400,1019.654975
2419224 *0001V,01/07/70 16:11:36.500,1019.658188
2419333 *0001V,01/07/70 16:11:36.600,1019.659796
2419426 *0001V,01/07/70 16:11:36.700,1019.658880
2419520 *0001V,01/07/70 16:11:36.800,1019.661020
2419629 *0001V,01/07/70 16:11:36.900,1019.662860
2419723 *0001V,01/07/70 16:11:37.000,1019.659546
2419832 *0001V,01/07/70 16:11:37.100,1019.666102
2419926 *0001V,01/07/70 16:11:37.200,1019.667845
2420019 *0001V,01/07/70 16:11:37.300,1019.667186
2420128 *0001V,01/07/70 16:11:37.400,1019.667144
2420222 *0001V,01/07/70 16:11:37.500,1019.670873
2420331 *0001V,01/07/70 16:11:37.600,1019.669702
2420425 *0001V,01/07/70 16:11:37.700,1019.667089
2420518 *0001V,01/07/70 16:11:37.800,1019.672927
2420628 *0001V,01/07/70 16:11:37.900,1019.678200
2420721 *0001V,01/07/70 16:11:38.000,1019.676597
2420830 *0001V,01/07/70 16:11:38.100,1019.671805
2420924 *0001V,01/07/70 16:11:38.200,1019.668202
2421033 *0001V,01/07/70 16:11:38.300,1019.674022
2421127 *0001V,01/07/70 16:11:38.400,1019.679822
2421220 *0001V,01/07/70 16:11:38.500,1019.684235
2421330 *0001V,01/07/70 16:11:38.600,1019.677703
2421423 *0001V,01/07/70 16:11:38.700,1019.671462
2421532 *0001V,01/07/70 16:11:38.800,1019.666372
2421626 *0001V,01/07/70 16:11:38.900,1019.658460
2421720 *0001V,01/07/70 16:11:39.000,1019.650643
2421829 *0001V,01/07/70 16:11:39.100,1019.653290
2421922 *0001V,01/07/70 16:11:39.200,1019.659034
2422032 *0001V,01/07/70 16:11:39.300,1019.649712
2422125 *0001V,01/07/70 16:11:39.400,1019.657549
2422219 *0001V,01/07/70 16:11:39.500,1019.651559
2422328 *0001V,01/07/70 16:11:39.600,1019.649072
2422422 *0001V,01/07/70 16:11:39.700,1019.649819
2422531 *0001V,01/07/70 16:11:39.800,1019.650634
2422624 *0001V,01/07/70 16:11:39.900,1019.653040
2422734 *0001V,01/07/70 16:11:40.000,1019.658104
2422827 *0001V,01/07/70 16:11:40.100,1019.670119
2422921 *0001V,01/07/70 16:11:40.200,1019.670816
2423030 *0001V,01/07/70 16:11:40.300,1019.666677
2423124 *0001V,01/07/70 16:11:40.400,1019.660760
2423233 *0001V,01/07/70 16:11:40.500,1019.660082
2423326 *0001V,01/07/70 16:11:40.600,1019.661790
2423420 *0001V,01/07/70 16:11:40.700,1019.665870
2423529 *0001V,01/07/70 16:11:40.800,1019.670562
2423623 *0001V,01/07/70 16:11:40.900,1019.671808
2423732 *0001V,01/07/70 16:11:41.000,1019.676340
2423826 *0001V,01/07/70 16:11:41.100,1019.674035
2423919 *0001V,01/07/70 16:11:41.200,1019.692281
2424028 *0001V,01/07/70 16:11:41.300,1019.698161
2424122 *0001V,01/07/70 16:11:41.400,1019.702753
2424231 *0001V,01/07/70 16:11:41.500,1019.696146
2424325 *0001V,01/07/70 16:11:41.600,1019.694545
2424418 *0001V,01/07/70 16:11:41.700,1019.687449
2424528 *0001V,01/07/70 16:11:41.800,1019.674894
2424621 *0001V,01/07/70 16:11:41.900,1019.676412
2424730 *0001V,01/07/70 16:11:42.000,1019.685195
2424824 *0001V,01/07/70 16:11:42.100,1019.682651
2424933 *0001V,01/07/70 16:11:42.200,1019.681826
2425027 *0001V,01/07/70 16:11:42.300,1019.674693
2425120 *0001V,01/07/70 16:11:42.400,1019.677721
2425230 *0001V,01/07/70 16:11:42.500,1019.672666
2425323 *0001V,01/07/70 16:11:42.600,1019.679373
2425432 *0001V,01/07/70 16:11:42.700,1019.681409
2425526 *0001V,01/07/70 16:11:42.800,1019.689861
2425620 *0001V,01/07/70 16:11:42.900,1019.685947
2425729 *0001V,01/07/70 16:11:43.000,1019.691097
2425822 *0001V,01/07/70 16:11:43.100,1019.694037
2425932 *0001V,01/07/70 16:11:43.200,1019.690587
2426025 *0001V,01/07/70 16:11:43.300,1019.688069
2426119 *0001V,01/07/70 16:11:43.400,1019.689576
2426228 *0001V,01/07/70 16:11:43.500,1019.686865
2426322 *0001V,01/07/70 16:11:43.600,1019.696083
2426431 *0001V,01/07/70 16:11:43.700,1019.694721
2426524 *0001V,01/07/70 16:11:43.800,1019.698018
2426618 *0001V,01/07/70 16:11:43.900,1019.694575
2426727 *0001V,01/07/70 16:11:44.000,1019.687131
2426821 *0001V,01/07/70 16:11:44.100,1019.679996
2426930 *0001V,01/07/70 16:11:44.200,1019.679615
2427024 *0001V,01/07/70 16:11:44.300,1019.686047
2427133 *0001V,01/07/70 16:11:44.400,1019.685453
2427226 *0001V,01/07/70 16:11:44.500,1019.690830
2427320 *0001V,01/07/70 16:11:44.600,1019.698146
2427429 *0001V,01/07/70 16:11:44.700,1019.702896
2427523 *0001V,01/07/70 16:11:44.800,1019.701788
2427632 *0001V,01/07/70 16:11:44.900,1019.697454
2427726 *0001V,01/07/70 16:11:45.000,1019.698918
2427819 *0001V,01/07/70 16:11:45.100,1019.702847
2427928 *0001V,01/07/70 16:11:45.200,1019.704538
2428022 *0001V,01/07/70 16:11:45.300,1019.698230
2428131 *0001V,01/07/70 16:11:45.400,1019.688982
2428225 *0001V,01/07/70 16:11:45.500,1019.683791
2428318 *0001V,01/07/70 16:11:45.600,1019.680347
2428428 *0001V,01/07/70 16:11:45.700,1019.684053
2428521 *0001V,01/07/70 16:11:45.800,1019.673799
2428630 *0001V,01/07/70 16:11:45.900,1019.670334
2428724 *0001V,01/07/70 16:11:46.000,1019.672860
2428833 *0001V,01/07/70 16:11:46.100,1019.666346
2428927 *0001V,01/07/70 16:11:46.200,1019.668354
2429020 *0001V,01/07/70 16:11:46.300,1019.668543
2429130 *0001V,01/07/70 16:11:46.400,1019.663652
2429223 *0001V,01/07/70 16:11:46.500,1019.664625
2429332 *0001V,01/07/70 16:11:46.600,1019.665562
2429426 *0001V,01/07/70 16:11:46.700,1019.671932
2429520 *0001V,01/07/70 16:11:46.800,1019.675497
2429629 *0001V,01/07/70 16:11:46.900,1019.672302
2429722 *0001V,01/07/70 16:11:47.000,1019.671875
2429832 *0001V,01/07/70 16:11:47.100,1019.669631
2429925 *0001V,01/07/70 16:11:47.200,1019.665916
2430019 *0001V,01/07/70 16:11:47.300,1019.671786
2430128 *0001V,01/07/70 16:11:47.400,1019.669540
2430222 *0001V,01/07/70 16:11:47.500,1019.669071
2430331 *0001V,01/07/70 16:11:47.600,1019.670156
2430424 *0001V,01/07/70 16:11:47.700,1019.670358
2430534 *0001V,01/07/70 16:11:47.800,1019.674003
2430627 *0001V,01/07/70 16:11:47.900,1019.674374
2430721 *0001V,01/07/70 16:11:48.000,1019.671309
2430830 *0001V,01/07/70 16:11:48.100,1019.674156
2430924 *0001V,01/07/70 16:11:48.200,1019.668875
2431033 *0001V,01/07/70 16:11:48.300,1019.670234
2431126 *0001V,01/07/70 16:11:48.400,1019.687565
2431220 *0001V,01/07/70 16:11:48.500,1019.687877
2431329 *0001V,01/07/70 16:11:48.600,1019.688382
2431423 *0001V,01/07/70 16:11:48.700,1019.683463
2431532 *0001V,01/07/70 16:11:48.800,1019.681817
2431626 *0001V,01/07/70 16:11:48.900,1019.683938
2431719 *0001V,01/07/70 16:11:49.000,1019.684617
2431828 *0001V,01/07/70 16:11:49.100,1019.689439
2431922 *0001V,01/07/70 16:11:49.200,1019.691775
2432031 *0001V,01/07/70 16:11:49.300,1019.683007
2432125 *0001V,01/07/70 16:11:49.400,1019.680652
2432218 *0001V,01/07/70 16:11:49.500,1019.677536
2432328 *0001V,01/07/70 16:11:49.600,1019.675767
2432421 *0001V,01/07/70 16:11:49.700,1019.676536
2432530 *0001V,01/07/70 16:11:49.800,1019.675401
2432624 *0001V,01/07/70 16:11:49.900,1019.675982
2432733 *0001V,01/07/70 16:11:50.000,1019.682132
2432827 *0001V,01/07/70 16:11:50.100,1019.674519
2432920 *0001V,01/07/70 16:11:50.200,1019.684660
2433030 *0001V,01/07/70 16:11:50.300,1019.686064
2433123 *0001V,01/07/70 16:11:50.400,1019.685689
2433232 *0001V,01/07/70 16:11:50.500,1019.690095
2433326 *0001V,01/07/70 16:11:50.600,1019.684768
2433420 *0001V,01/07/70 16:11:50.700,1019.682190
2433529 *0001V,01/07/70 16:11:50.800,1019.681852
2433622 *0001V,01/07/70 16:11:50.900,1019.677135
2433732 *0001V,01/07/70 16:11:51.000,1019.673792
2433825 *0001V,01/07/70 16:11:51.100,1019.666600
2433919 *0001V,01/07/70 16:11:51.200,1019.679572
2434028 *0001V,01/07/70 16:11:51.300,1019.676990
2434122 *0001V,01/07/70 16:11:51.400,1019.674223
2434231 *0001V,01/07/70 16:11:51.500,1019.674737
2434324 *0001V,01/07/70 16:11:51.600,1019.685301
2434418 *0001V,01/07/70 16:11:51.700,1019.688078
2434527 *0001V,01/07/70 16:11:51.800,1019.681991
2434621 *0001V,01/07/70 16:11:51.900,1019.687850
2434730 *0001V,01/07/70 16:11:52.000,1019.691208
2434824 *0001V,01/07/70 16:11:52.100,1019.693952
2434933 *0001V,01/07/70 16:11:52.200,1019.695153
2435026 *0001V,01/07/70 16:11:52.300,1019.693699
2435120 *0001V,01/07/70 16:11:52.400,1019.681225
2435229 *0001V,01/07/70 16:11:52.500,1019.685722
2435323 *0001V,01/07/70 16:11:52.600,1019.681515
2435432 *0001V,01/07/70 16:11:52.700,1019.677283
2435526 *0001V,01/07/70 16:11:52.800,1019.667405
2435619 *0001V,01/07/70 16:11:52.900,1019.670059
2435728 *0001V,01/07/70 16:11:53.000,1019.679130
2435822 *0001V,01/07/70 16:11:53.100,1019.678207
2435931 *0001V,01/07/70 16:11:53.200,1019.686267
2436025 *0001V,01/07/70 16:11:53.300,1019.680966
2436118 *0001V,01/07/70 16:11:53.400,1019.670181
2436228 *0001V,01/07/70 16:11:53.500,1019.671885
2436321 *0001V,01/07/70 16:11:53.600,1019.667270
2436430 *0001V,01/07/70 16:11:53.700,1019.675484
2436524 *0001V,01/07/70 16:11:53.800,1019.674615
2436633 *0001V,01/07/70 16:11:53.900,1019.681674
2436727 *0001V,01/07/70 16:11:54.000,1019.675861
2436820 *0001V,01/07/70 16:11:54.100,1019.678955
2436930 *0001V,01/07/70 16:11:54.200,1019.679523
2437023 *0001V,01/07/70 16:11:54.300,1019.672921
2437132 *0001V,01/07/70 16:11:54.400,1019.677912
2437226 *0001V,01/07/70 16:11:54.500,1019.676592
2437320 *0001V,01/07/70 16:11:54.600,1019.674617
2437429 *0001V,01/07/70 16:11:54.700,1019.677526
2437522 *0001V,01/07/70 16:11:54.800,1019.676227
2437632 *0001V,01/07/70 16:11:54.900,1019.674073
2437725 *0001V,01/07/70 16:11:55.000,1019.680033
2437819 *0001V,01/07/70 16:11:55.100,1019.680453
2437928 *0001V,01/07/70 16:11:55.200,1019.680911
2438022 *0001V,01/07/70 16:11:55.300,1019.685489
2438131 *0001V,01/07/70 16:11:55.400,1019.689210
2438224 *0001V,01/07/70 16:11:55.500,1019.688918
2438318 *0001V,01/07/70 16:11:55.600,1019.696777
2438427 *0001V,01/07/70 16:11:55.700,1019.695826
2438521 *0001V,01/07/70 16:11:55.800,1019.697278
2438630 *0001V,01/07/70 16:11:55.900,1019.697627
2438724 *0001V,01/07/70 16:11:56.000,1019.704221
2438833 *0001V,01/07/70 16:11:56.100,1019.707343
2438926 *0001V,01/07/70 16:11:56.200,1019.703136
2439020 *0001V,01/07/70 16:11:56.300,1019.705255
2439129 *0001V,01/07/70 16:11:56.400,1019.700248
2439223 *0001V,01/07/70 16:11:56.500,1019.690166
2439332 *0001V,01/07/70 16:11:56.600,1019.680818
2439426 *0001V,01/07/70 16:11:56.700,1019.681016
2439519 *0001V,01/07/70 16:11:56.800,1019.698710
2439628 *0001V,01/07/70 16:11:56.900,1019.710368
2439722 *0001V,01/07/70 16:11:57.000,1019.691821
2439831 *0001V,01/07/70 16:11:57.100,1019.691953
2439925 *0001V,01/07/70 16:11:57.200,1019.705664
2440018 *0001V,01/07/70 16:11:57.300,1019.719465
2440128 *0001V,01/07/70 16:11:57.400,1019.722555
2440221 *0001V,01/07/70 16:11:57.500,1019.725372
2440330 *0001V,01/07/70 16:11:57.600,1019.722474
2440424 *0001V,01/07/70 16:11:57.700,1019.717589
2440533 *0001V,01/07/70 16:11:57.800,1019.722638
2440627 *0001V,01/07/70 16:11:57.900,1019.714416
2440720 *0001V,01/07/70 16:11:58.000,1019.714487
2440830 *0001V,01/07/70 16:11:58.100,1019.719629
2440923 *0001V,01/07/70 16:11:58.200,1019.721608
2441032 *0001V,01/07/70 16:11:58.300,1019.725931
2441126 *0001V,01/07/70 16:11:58.400,1019.723583
2441220 *0001V,01/07/70 16:11:58.500,1019.731482
2441329 *0001V,01/07/70 16:11:58.600,1019.739540
2441422 *0001V,01/07/70 16:11:58.700,1019.736959
2441532 *0001V,01/07/70 16:11:58.800,1019.735294
2441625 *0001V,01/07/70 16:11:58.900,1019.738153
2441719 *0001V,01/07/70 16:11:59.000,1019.739089
2441828 *0001V,01/07/70 16:11:59.100,1019.733765
2441922 *0001V,01/07/70 16:11:59.200,1019.729436
2442031 *0001V,01/07/70 16:11:59.300,1019.720701
2442124 *0001V,01/07/70 16:11:59.400,1019.716531
2442218 *0001V,01/07/70 16:11:59.500,1019.698295
2442327 *0001V,01/07/70 16:11:59.600,1019.693308
2442421 *0001V,01/07/70 16:11:59.700,1019.697157
2442530 *0001V,01/07/70 16:11:59.800,1019.690145
2442624 *0001V,01/07/70 16:11:59.900,1019.691935
2442733 *0001V,01/07/70 16:12:00.000,1019.709162
2442826 *0001V,01/07/70 16:12:00.100,1019.722261
2442920 *0001V,01/07/70 16:12:00.200,1019.727781
2443029 *0001V,01/07/70 16:12:00.300,1019.709121
2443123 *0001V,01/07/70 16:12:00.400,1019.711670
2443232 *0001V,01/07/70 16:12:00.500,1019.690789
2443326 *0001V,01/07/70 16:12:00.600,1019.684991
2443419 *0001V,01/07/70 16:12:00.700,1019.676306
2443528 *0001V,01/07/70 16:12:00.800,1019.686238
2443622 *0001V,01/07/70 16:12:00.900,1019.693780
2443731 *0001V,01/07/70 16:12:01.000,1019.696567
2443825 *0001V,01/07/70 16:12:01.100,1019.695953
2443918 *0001V,01/07/70 16:12:01.200,1019.704219
2444028 *0001V,01/07/70 16:12:01.300,1019.721798
2444121 *0001V,01/07/70 16:12:01.400,1019.736722
2444230 *0001V,01/07/70 16:12:01.500,1019.739622
2444324 *0001V,01/07/70 16:12:01.600,1019.735088
2444433 *0001V,01/07/70 16:12:01.700,1019.732446
2444527 *0001V,01/07/70 16:12:01.800,1019.738232
2444620 *0001V,01/07/70 16:12:01.900,1019.741440
2444730 *0001V,01/07/70 16:12:02.000,1019.739330
2444823 *0001V,01/07/70 16:12:02.100,1019.744158
2444932 *0001V,01/07/70 16:12:02.200,1019.745468
2445026 *0001V,01/07/70 16:12:02.300,1019.730237
2445120 *0001V,01/07/70 16:12:02.400,1019.731740
2445229 *0001V,01/07/70 16:12:02.500,1019.721821
2445322 *0001V,01/07/70 16:12:02.600,1019.708683
2445432 *0001V,01/07/70 16:12:02.700,1019.709974
2445525 *0001V,01/07/70 16:12:02.800,1019.717321
2445619 *0001V,01/07/70 16:12:02.900,1019.723316
2445728 *0001V,01/07/70 16:12:03.000,1019.710633
2445822 *0001V,01/07/70 16:12:03.100,1019.707380
2445931 *0001V,01/07/70 16:12:03.200,1019.707335
2446024 *0001V,01/07/70 16:12:03.300,1019.710703
2446118 *0001V,01/07/70 16:12:03.400,1019.705447
2446227 *0001V,01/07/70 16:12:03.500,1019.702161
2446321 *0001V,01/07/70 16:12:03.600,1019.700927
2446430 *0001V,01/07/70 16:12:03.700,1019.693990
2446524 *0001V,01/07/70 16:12:03.800,1019.700881
2446633 *0001V,01/07/70 16:12:03.900,1019.693241
2446726 *0001V,01/07/70 16:12:04.000,1019.683147
2446820 *0001V,01/07/70 16:12:04.100,1019.686964
2446929 *0001V,01/07/70 16:12:04.200,1019.692044
2447023 *0001V,01/07/70 16:12:04.300,1019.688669
2447132 *0001V,01/07/70 16:12:04.400,1019.688506
2447226 *0001V,01/07/70 16:12:04.500,1019.681173
2447319 *0001V,01/07/70 16:12:04.600,1019.686774
2447428 *0001V,01/07/70 16:12:04.700,1019.684286
2447522 *0001V,01/07/70 16:12:04.800,1019.675371
2447631 *0001V,01/07/70 16:12:04.900,1019.680905
2447725 *0001V,01/07/70 16:12:05.000,1019.668649
2447818 *0001V,01/07/70 16:12:05.100,1019.681147
2447928 *0001V,01/07/70 16:12:05.200,1019.683299
2448021 *0001V,01/07/70 16:12:05.300,1019.687733
2448130 *0001V,01/07/70 16:12:05.400,1019.691950
2448224 *0001V,01/07/70 16:12:05.500,1019.689087
2448333 *0001V,01/07/70 16:12:05.600,1019.702532
2448427 *0001V,01/07/70 16:12:05.700,1019.717548
2448520 *0001V,01/07/70 16:12:05.800,1019.733905
2448630 *0001V,01/07/70 16:12:05.900,1019.741431
2448723 *0001V,01/07/70 16:12:06.000,1019.730865
2448832 *0001V,01/07/70 16:12:06.100,1019.734692
2448926 *0001V,01/07/70 16:12:06.200,1019.739186
2449020 *0001V,01/07/70 16:12:06.300,1019.729388
2449129 *0001V,01/07/70 16:12:06.400,1019.736387
2449222 *0001V,01/07/70 16:12:06.500,1019.733520
2449332 *0001V,01/07/70 16:12:06.600,1019.730024
2449425 *0001V,01/07/70 16:12:06.700,1019.736899
2449519 *0001V,01/07/70 16:12:06.800,1019.733822
2449628 *0001V,01/07/70 16:12:06.900,1019.732614
2449722 *0001V,01/07/70 16:12:07.000,1019.731610
2449831 *0001V,01/07/70 16:12:07.100,1019.717666
2449924 *0001V,01/07/70 16:12:07.200,1019.695491
2450034 *0001V,01/07/70 16:12:07.300,1019.694444
2450127 *0001V,01/07/70 16:12:07.400,1019.696731
2450221 *0001V,01/07/70 16:12:07.500,1019.685038
2450330 *0001V,01/07/70 16:12:07.600,1019.666882
2450424 *0001V,01/07/70 16:12:07.700,1019.658930
2450533 *0001V,01/07/70 16:12:07.800,1019.656167
2450626 *0001V,01/07/70 16:12:07.900,1019.653303
2450720 *0001V,01/07/70 16:12:08.000,1019.667252
2450829 *0001V,01/07/70 16:12:08.100,1019.662739
2450923 *0001V,01/07/70 16:12:08.200,1019.655421
2451032 *0001V,01/07/70 16:12:08.300,1019.657579
2451126 *0001V,01/07/70 16:12:08.400,1019.663597
2451219 *0001V,01/07/70 16:12:08.500,1019.676975
2451328 *0001V,01/07/70 16:12:08.600,1019.675837
2451422 *0001V,01/07/70 16:12:08.700,1019.665383
2451531 *0001V,01/07/70 16:12:08.800,1019.681103
2451625 *0001V,01/07/70 16:12:08.900,1019.679238
2451718 *0001V,01/07/70 16:12:09.000,1019.679917
2451828 *0001V,01/07/70 16:12:09.100,1019.661824
2451921 *0001V,01/07/70 16:12:09.200,1019.666749
2452030 *0001V,01/07/70 16:12:09.300,1019.651558
2452124 *0001V,01/07/70 16:12:09.400,1019.669279
2452218 *0001V,01/07/70 16:12:09.500,1019.661745
2452327 *0001V,01/07/70 16:12:09.600,1019.655144
2452420 *0001V,01/07/70 16:12:09.700,1019.671977
2452530 *0001V,01/07/70 16:12:09.800,1019.676075
2452623 *0001V,01/07/70 16:12:09.900,1019.675950
2452732 *0001V,01/07/70 16:12:10.000,1019.676887
2452826 *0001V,01/07/70 16:12:10.100,1019.684813
2452920 *0001V,01/07/70 16:12:10.200,1019.687504
2453029 *0001V,01/07/70 16:12:10.300,1019.689010
2453122 *0001V,01/07/70 16:12:10.400,1019.697424
2453232 *0001V,01/07/70 16:12:10.500,1019.695942
2453325 *0001V,01/07/70 16:12:10.600,1019.710774
2453419 *0001V,01/07/70 16:12:10.700,1019.708222
2453528 *0001V,01/07/70 16:12:10.800,1019.698952
2453622 *0001V,01/07/70 16:12:10.900,1019.681334
2453731 *0001V,01/07/70 16:12:11.000,1019.639118
2453824 *0001V,01/07/70 16:12:11.100,1019.632786
2453918 *0001V,01/07/70 16:12:11.200,1019.628258
2454027 *0001V,01/07/70 16:12:11.300,1019.615143
2454121 *0001V,01/07/70 16:12:11.400,1019.651153
2454230 *0001V,01/07/70 16:12:11.500,1019.675556
2454324 *0001V,01/07/70 16:12:11.600,1019.668885
2454433 *0001V,01/07/70 16:12:11.700,1019.661411
2454526 *0001V,01/07/70 16:12:11.800,1019.666649
2454620 *0001V,01/07/70 16:12:11.900,1019.665567
2454729 *0001V,01/07/70 16:12:12.000,1019.678501
2454823 *0001V,01/07/70 16:12:12.100,1019.684579
2454932 *0001V,01/07/70 16:12:12.200,1019.686062
2455026 *0001V,01/07/70 16:12:12.300,1019.695027
2455119 *0001V,01/07/70 16:12:12.400,1019.699129
2455228 *0001V,01/07/70 16:12:12.500,1019.706433
2455322 *0001V,01/07/70 16:12:12.600,1019.709487
2455431 *0001V,01/07/70 16:12:12.700,1019.694256
2455525 *0001V,01/07/70 16:12:12.800,1019.678669
2455618 *0001V,01/07/70 16:12:12.900,1019.680134
2455728 *0001V,01/07/70 16:12:13.000,1019.671795
2455821 *0001V,01/07/70 16:12:13.100,1019.676850
2455930 *0001V,01/07/70 16:12:13.200,1019.685169
2456024 *0001V,01/07/70 16:12:13.300,1019.702071
2456133 *0001V,01/07/70 16:12:13.400,1019.702980
2456227 *0001V,01/07/70 16:12:13.500,1019.690024
2456320 *0001V,01/07/70 16:12:13.600,1019.687561
2456430 *0001V,01/07/70 16:12:13.700,1019.675302
2456523 *0001V,01/07/70 16:12:13.800,1019.684581
2456632 *0001V,01/07/70 16:12:13.900,1019.677297
2456726 *0001V,01/07/70 16:12:14.000,1019.661327
2456820 *0001V,01/07/70 16:12:14.100,1019.670936
2456929 *0001V,01/07/70 16:12:14.200,1019.668732
2457022 *0001V,01/07/70 16:12:14.300,1019.683560
2457132 *0001V,01/07/70 16:12:14.400,1019.684911
2457225 *0001V,01/07/70 16:12:14.500,1019.688280
2457319 *0001V,01/07/70 16:12:14.600,1019.690143
2457428 *0001V,01/07/70 16:12:14.700,1019.699868
2457522 *0001V,01/07/70 16:12:14.800,1019.702775
2457631 *0001V,01/07/70 16:12:14.900,1019.703546
2457724 *0001V,01/07/70 16:12:15.000,1019.708378
2457818 *0001V,01/07/70 16:12:15.100,1019.708672
2457927 *0001V,01/07/70 16:12:15.200,1019.710456
2458021 *0001V,01/07/70 16:12:15.300,1019.705171
2458130 *0001V,01/07/70 16:12:15.400,1019.698972
2458224 *0001V,01/07/70 16:12:15.500,1019.709795
2458333 *0001V,01/07/70 16:12:15.600,1019.714476
2458426 *0001V,01/07/70 16:12:15.700,1019.712237
2458520 *0001V,01/07/70 16:12:15.800,1019.714423
2458629 *0001V,01/07/70 16:12:15.900,1019.719320
2458723 *0001V,01/07/70 16:12:16.000,1019.715932
2458832 *0001V,01/07/70 16:12:16.100,1019.713552
2458926 *0001V,01/07/70 16:12:16.200,1019.712581
2459019 *0001V,01/07/70 16:12:16.300,1019.705342
2459128 *0001V,01/07/70 16:12:16.400,1019.709780
2459222 *0001V,01/07/70 16:12:16.500,1019.715714
2459331 *0001V,01/07/70 16:12:16.600,1019.710357
2459425 *0001V,01/07/70 16:12:16.700,1019.717525
2459518 *0001V,01/07/70 16:12:16.800,1019.709409
2459628 *0001V,01/07/70 16:12:16.900,1019.715269
2459721 *0001V,01/07/70 16:12:17.000,1019.712431
2459830 *0001V,01/07/70 16:12:17.100,1019.714570
2459924 *0001V,01/07/70 16:12:17.200,1019.713100
2500033 *0001V,01/07/70 16:12:17.300,1019.716198
2500127 *0001V,01/07/70 16:12:17.400,1019.717580
2500220 *0001V,01/07/70 16:12:17.500,1019.719357
2500330 *0001V,01/07/70 16:12:17.600,1019.729202
2500423 *0001V,01/07/70 16:12:17.700,1019.716328
2500532 *0001V,01/07/70 16:12:17.800,1019.711085
2500626 *0001V,01/07/70 16:12:17.900,1019.716568
2500720 *0001V,01/07/70 16:12:18.000,1019.722844
2500829 *0001V,01/07/70 16:12:18.100,1019.720573
2500922 *0001V,01/07/70 16:12:18.200,1019.720672
2501032 *0001V,01/07/70 16:12:18.300,1019.725646
2501125 *0001V,01/07/70 16:12:18.400,1019.729770
2501219 *0001V,01/07/70 16:12:18.500,1019.724383
2501328 *0001V,01/07/70 16:12:18.600,1019.727372
2501422 *0001V,01/07/70 16:12:18.700,1019.733142
2501531 *0001V,01/07/70 16:12:18.800,1019.736111
2501624 *0001V,01/07/70 16:12:18.900,1019.741796
2501718 *0001V,01/07/70 16:12:19.000,1019.743607
2501827 *0001V,01/07/70 16:12:19.100,1019.741176
2501921 *0001V,01/07/70 16:12:19.200,1019.747866
2502030 *0001V,01/07/70 16:12:19.300,1019.744899
2502124 *0001V,01/07/70 16:12:19.400,1019.748591
2502233 *0001V,01/07/70 16:12:19.500,1019.747997
2502326 *0001V,01/07/70 16:12:19.600,1019.748745
2502420 *0001V,01/07/70 16:12:19.700,1019.752619
2502529 *0001V,01/07/70 16:12:19.800,1019.745951
2502623 *0001V,01/07/70 16:12:19.900,1019.744399
2502732 *0001V,01/07/70 16:12:20.000,1019.743556
2502826 *0001V,01/07/70 16:12:20.100,1019.740284
2502919 *0001V,01/07/70 16:12:20.200,1019.748379
2503028 *0001V,01/07/70 16:12:20.300,1019.747879
2503122 *0001V,01/07/70 16:12:20.400,1019.751356
2503231 *0001V,01/07/70 16:12:20.500,1019.751463
2503325 *0001V,01/07/70 16:12:20.600,1019.753689
2503418 *0001V,01/07/70 16:12:20.700,1019.755617
2503528 *0001V,01/07/70 16:12:20.800,1019.760427
2503621 *0001V,01/07/70 16:12:20.900,1019.764963
2503730 *0001V,01/07/70 16:12:21.000,1019.765305
2503824 *0001V,01/07/70 16:12:21.100,1019.765472
2503918 *0001V,01/07/70 16:12:21.200,1019.763235
2504027 *0001V,01/07/70 16:12:21.300,1019.760189
2504120 *0001V,01/07/70 16:12:21.400,1019.758991
2504230 *0001V,01/07/70 16:12:21.500,1019.760371
2504323 *0001V,01/07/70 16:12:21.600,1019.757930
2504432 *0001V,01/07/70 16:12:21.700,1019.757147
2504526 *0001V,01/07/70 16:12:21.800,1019.758993
2504620 *0001V,01/07/70 16:12:21.900,1019.752835
2504729 *0001V,01/07/70 16:12:22.000,1019.758301
2504822 *0001V,01/07/70 16:12:22.100,1019.758629
2504932 *0001V,01/07/70 16:12:22.200,1019.751873
2505025 *0001V,01/07/70 16:12:22.300,1019.761449
2505119 *0001V,01/07/70 16:12:22.400,1019.749918
2505228 *0001V,01/07/70 16:12:22.500,1019.754738
2505322 *0001V,01/07/70 16:12:22.600,1019.754575
2505431 *0001V,01/07/70 16:12:22.700,1019.757703
2505524 *0001V,01/07/70 16:12:22.800,1019.758346
2505618 *0001V,01/07/70 16:12:22.900,1019.756272
2505727 *0001V,01/07/70 16:12:23.000,1019.759707
2505821 *0001V,01/07/70 16:12:23.100,1019.759215
2505930 *0001V,01/07/70 16:12:23.200,1019.760324
2506024 *0001V,01/07/70 16:12:23.300,1019.750718
2506133 *0001V,01/07/70 16:12:23.400,1019.759243
2506226 *0001V,01/07/70 16:12:23.500,1019.750732
2506320 *0001V,01/07/70 16:12:23.600,1019.747032
2506429 *0001V,01/07/70 16:12:23.700,1019.751139
2506523 *0001V,01/07/70 16:12:23.800,1019.744939
2506632 *0001V,01/07/70 16:12:23.900,1019.739600
2506726 *0001V,01/07/70 16:12:24.000,1019.733573
2506819 *0001V,01/07/70 16:12:24.100,1019.734563
2506928 *0001V,01/07/70 16:12:24.200,1019.734192
2507022 *0001V,01/07/70 16:12:24.300,1019.726526
2507131 *0001V,01/07/70 16:12:24.400,1019.728113
2507225 *0001V,01/07/70 16:12:24.500,1019.730589
2507318 *0001V,01/07/70 16:12:24.600,1019.727972
2507428 *0001V,01/07/70 16:12:24.700,1019.721821
2507521 *0001V,01/07/70 16:12:24.800,1019.719316
2507630 *0001V,01/07/70 16:12:24.900,1019.720955
2507724 *0001V,01/07/70 16:12:25.000,1019.726182
2507818 *0001V,01/07/70 16:12:25.100,1019.734327
2507927 *0001V,01/07/70 16:12:25.200,1019.731617
2508020 *0001V,01/07/70 16:12:25.300,1019.727414
2508130 *0001V,01/07/70 16:12:25.400,1019.730817
2508223 *0001V,01/07/70 16:12:25.500,1019.718209
2508332 *0001V,01/07/70 16:12:25.600,1019.713219
2508426 *0001V,01/07/70 16:12:25.700,1019.722816
2508520 *0001V,01/07/70 16:12:25.800,1019.722202
2508629 *0001V,01/07/70 16:12:25.900,1019.721251
2508722 *0001V,01/07/70 16:12:26.000,1019.722162
2508832 *0001V,01/07/70 16:12:26.100,1019.722524
2508925 *0001V,01/07/70 16:12:26.200,1019.722434
2509019 *0001V,01/07/70 16:12:26.300,1019.721105
2509128 *0001V,01/07/70 16:12:26.400,1019.724528
2509222 *0001V,01/07/70 16:12:26.500,1019.712429
2509331 *0001V,01/07/70 16:12:26.600,1019.708941
2509424 *0001V,01/07/70 16:12:26.700,1019.714544
2509518 *0001V,01/07/70 16:12:26.800,1019.712961
2509627 *0001V,01/07/70 16:12:26.900,1019.710696
2509721 *0001V,01/07/70 16:12:27.000,1019.711898
2509830 *0001V,01/07/70 16:12:27.100,1019.698383
2509924 *0001V,01/07/70 16:12:27.200,1019.701504
2510033 *0001V,01/07/70 16:12:27.300,1019.703887
2510126 *0001V,01/07/70 16:12:27.400,1019.695274
2510220 *0001V,01/07/70 16:12:27.500,1019.690719
2510329 *0001V,01/07/70 16:12:27.600,1019.695626
2510423 *0001V,01/07/70 16:12:27.700,1019.695247
2510532 *0001V,01/07/70 16:12:27.800,1019.685376
2510626 *0001V,01/07/70 16:12:27.900,1019.693763
2510719 *0001V,01/07/70 16:12:28.000,1019.698311
2510828 *0001V,01/07/70 16:12:28.100,1019.687391
2510922 *0001V,01/07/70 16:12:28.200,1019.697660
2511031 *0001V,01/07/70 16:12:28.300,1019.710339
2511125 *0001V,01/07/70 16:12:28.400,1019.693736
2511218 *0001V,01/07/70 16:12:28.500,1019.705049
2511328 *0001V,01/07/70 16:12:28.600,1019.704133
2511421 *0001V,01/07/70 16:12:28.700,1019.688626
2511530 *0001V,01/07/70 16:12:28.800,1019.682902
2511624 *0001V,01/07/70 16:12:28.900,1019.679660
2511733 *0001V,01/07/70 16:12:29.000,1019.686097
2511827 *0001V,01/07/70 16:12:29.100,1019.682225
2511920 *0001V,01/07/70 16:12:29.200,1019.696765
2512030 *0001V,01/07/70 16:12:29.300,1019.713880
2512123 *0001V,01/07/70 16:12:29.400,1019.712364
2512232 *0001V,01/07/70 16:12:29.500,1019.712774
2512326 *0001V,01/07/70 16:12:29.600,1019.708912
2512420 *0001V,01/07/70 16:12:29.700,1019.714438
2512529 *0001V,01/07/70 16:12:29.800,1019.716901
2512622 *0001V,01/07/70 16:12:29.900,1019.724241
2512732 *0001V,01/07/70 16:12:30.000,1019.720359
2512825 *0001V,01/07/70 16:12:30.100,1019.727844
2512919 *0001V,01/07/70 16:12:30.200,1019.730862
2513028 *0001V,01/07/70 16:12:30.300,1019.723563
2513122 *0001V,01/07/70 16:12:30.400,1019.721684
2513231 *0001V,01/07/70 16:12:30.500,1019.724770
2513324 *0001V,01/07/70 16:12:30.600,1019.722048
2513418 *0001V,01/07/70 16:12:30.700,1019.729344
2513527 *0001V,01/07/70 16:12:30.800,1019.738239
2513621 *0001V,01/07/70 16:12:30.900,1019.744490
2513730 *0001V,01/07/70 16:12:31.000,1019.739767
2513824 *0001V,01/07/70 16:12:31.100,1019.732479
2513933 *0001V,01/07/70 16:12:31.200,1019.732728
2514026 *0001V,01/07/70 16:12:31.300,1019.730840
2514120 *0001V,01/07/70 16:12:31.400,1019.730829
2514229 *0001V,01/07/70 16:12:31.500,1019.732588
2514323 *0001V,01/07/70 16:12:31.600,1019.733642
2514432 *0001V,01/07/70 16:12:31.700,1019.727197
2514526 *0001V,01/07/70 16:12:31.800,1019.724300
2514619 *0001V,01/07/70 16:12:31.900,1019.719493
2514728 *0001V,01/07/70 16:12:32.000,1019.715444
2514822 *0001V,01/07/70 16:12:32.100,1019.716250
2514931 *0001V,01/07/70 16:12:32.200,1019.710065
2515025 *0001V,01/07/70 16:12:32.300,1019.712381
2515118 *0001V,01/07/70 16:12:32.400,1019.707172
2515228 *0001V,01/07/70 16:12:32.500,1019.708134
2515321 *0001V,01/07/70 16:12:32.600,1019.702073
2515430 *0001V,01/07/70 16:12:32.700,1019.699916
2515524 *0001V,01/07/70 16:12:32.800,1019.690236
2515633 *0001V,01/07/70 16:12:32.900,1019.681928
2515727 *0001V,01/07/70 16:12:33.000,1019.687303
2515820 *0001V,01/07/70 16:12:33.100,1019.701529
2515930 *0001V,01/07/70 16:12:33.200,1019.704967
2516023 *0001V,01/07/70 16:12:33.300,1019.709335
2516132 *0001V,01/07/70 16:12:33.400,1019.704636
2516226 *0001V,01/07/70 16:12:33.500,1019.702750
2516320 *0001V,01/07/70 16:12:33.600,1019.704405
2516429 *0001V,01/07/70 16:12:33.700,1019.705879
2516522 *0001V,01/07/70 16:12:33.800,1019.708372
2516632 *0001V,01/07/70 16:12:33.900,1019.713530
2516725 *0001V,01/07/70 16:12:34.000,1019.718534
2516819 *0001V,01/07/70 16:12:34.100,1019.711188
2516928 *0001V,01/07/70 16:12:34.200,1019.719463
2517022 *0001V,01/07/70 16:12:34.300,1019.722698
2517131 *0001V,01/07/70 16:12:34.400,1019.717667
2517224 *0001V,01/07/70 16:12:34.500,1019.713187
2517318 *0001V,01/07/70 16:12:34.600,1019.711532
2517427 *0001V,01/07/70 16:12:34.700,1019.713635
2517521 *0001V,01/07/70 16:12:34.800,1019.715731
2517630 *0001V,01/07/70 16:12:34.900,1019.715537
2517724 *0001V,01/07/70 16:12:35.000,1019.711383
2517833 *0001V,01/07/70 16:12:35.100,1019.717888
2517926 *0001V,01/07/70 16:12:35.200,1019.716896
2518020 *0001V,01/07/70 16:12:35.300,1019.722853
2518129 *0001V,01/07/70 16:12:35.400,1019.721295
2518223 *0001V,01/07/70 16:12:35.500,1019.722375
2518332 *0001V,01/07/70 16:12:35.600,1019.721819
2518426 *0001V,01/07/70 16:12:35.700,1019.713629
2518519 *0001V,01/07/70 16:12:35.800,1019.718498
2518628 *0001V,01/07/70 16:12:35.900,1019.721020
2518722 *0001V,01/07/70 16:12:36.000,1019.722327
2518831 *0001V,01/07/70 16:12:36.100,1019.722913
2518925 *0001V,01/07/70 16:12:36.200,1019.721876
2519018 *0001V,01/07/70 16:12:36.300,1019.723331
2519128 *0001V,01/07/70 16:12:36.400,1019.726840
2519221 *0001V,01/07/70 16:12:36.500,1019.726130
2519330 *0001V,01/07/70 16:12:36.600,1019.723899
2519424 *0001V,01/07/70 16:12:36.700,1019.727729
2519518 *0001V,01/07/70 16:12:36.800,1019.725855
2519627 *0001V,01/07/70 16:12:36.900,1019.729300
2519720 *0001V,01/07/70 16:12:37.000,1019.724281
2519830 *0001V,01/07/70 16:12:37.100,1019.717472
2519923 *0001V,01/07/70 16:12:37.200,1019.724876
2520032 *0001V,01/07/70 16:12:37.300,1019.720505
2520126 *0001V,01/07/70 16:12:37.400,1019.721576
2520220 *0001V,01/07/70 16:12:37.500,1019.722666
2520329 *0001V,01/07/70 16:12:37.600,1019.719825
2520422 *0001V,01/07/70 16:12:37.700,1019.724985
2520532 *0001V,01/07/70 16:12:37.800,1019.725035
2520625 *0001V,01/07/70 16:12:37.900,1019.727832
2520719 *0001V,01/07/70 16:12:38.000,1019.723227
2520828 *0001V,01/07/70 16:12:38.100,1019.725546
2520922 *0001V,01/07/70 16:12:38.200,1019.724619
2521031 *0001V,01/07/70 16:12:38.300,1019.728414
2521124 *0001V,01/07/70 16:12:38.400,1019.732296
2521218 *0001V,01/07/70 16:12:38.500,1019.727683
2521327 *0001V,01/07/70 16:12:38.600,1019.728993
2521421 *0001V,01/07/70 16:12:38.700,1019.732387
2521530 *0001V,01/07/70 16:12:38.800,1019.739764
2521624 *0001V,01/07/70 16:12:38.900,1019.739959
2521733 *0001V,01/07/70 16:12:39.000,1019.743818
2521826 *0001V,01/07/70 16:12:39.100,1019.747676
2521920 *0001V,01/07/70 16:12:39.200,1019.747998
2522029 *0001V,01/07/70 16:12:39.300,1019.750144
2522123 *0001V,01/07/70 16:12:39.400,1019.751506
2522232 *0001V,01/07/70 16:12:39.500,1019.748677
2522326 *0001V,01/07/70 16:12:39.600,1019.744143
2522419 *0001V,01/07/70 16:12:39.700,1019.742628
2522529 *0001V,01/07/70 16:12:39.800,1019.730896
2522622 *0001V,01/07/70 16:12:39.900,1019.723779
2522731 *0001V,01/07/70 16:12:40.000,1019.720170
2522825 *0001V,01/07/70 16:12:40.100,1019.719474
2522919 *0001V,01/07/70 16:12:40.200,1019.720110
2523028 *0001V,01/07/70 16:12:40.300,1019.715047
2523121 *0001V,01/07/70 16:12:40.400,1019.712616
2523231 *0001V,01/07/70 16:12:40.500,1019.717282
2523324 *0001V,01/07/70 16:12:40.600,1019.718326
2523433 *0001V,01/07/70 16:12:40.700,1019.725366
2523527 *0001V,01/07/70 16:12:40.800,1019.724933
2523621 *0001V,01/07/70 16:12:40.900,1019.722816
2523730 *0001V,01/07/70 16:12:41.000,1019.725210
2523823 *0001V,01/07/70 16:12:41.100,1019.724997
2523933 *0001V,01/07/70 16:12:41.200,1019.727009
2524026 *0001V,01/07/70 16:12:41.300,1019.725314
2524120 *0001V,01/07/70 16:12:41.400,1019.730348
2524229 *0001V,01/07/70 16:12:41.500,1019.729635
2524323 *0001V,01/07/70 16:12:41.600,1019.733349
2524432 *0001V,01/07/70 16:12:41.700,1019.727659
2524525 *0001V,01/07/70 16:12:41.800,1019.734792
2524619 *0001V,01/07/70 16:12:41.900,1019.733199
2524728 *0001V,01/07/70 16:12:42.000,1019.735683
2524822 *0001V,01/07/70 16:12:42.100,1019.735279
2524931 *0001V,01/07/70 16:12:42.200,1019.733749
2525025 *0001V,01/07/70 16:12:42.300,1019.733499
2525118 *0001V,01/07/70 16:12:42.400,1019.737923
2525227 *0001V,01/07/70 16:12:42.500,1019.734741
2525321 *0001V,01/07/70 16:12:42.600,1019.729386
2525430 *0001V,01/07/70 16:12:42.700,1019.724697
2525524 *0001V,01/07/70 16:12:42.800,1019.726707
2525633 *0001V,01/07/70 16:12:42.900,1019.730949
2525727 *0001V,01/07/70 16:12:43.000,1019.739835
2525820 *0001V,01/07/70 16:12:43.100,1019.738835
2525929 *0001V,01/07/70 16:12:43.200,1019.735049
2526023 *0001V,01/07/70 16:12:43.300,1019.732430
2526132 *0001V,01/07/70 16:12:43.400,1019.733969
2526226 *0001V,01/07/70 16:12:43.500,1019.734588
2526319 *0001V,01/07/70 16:12:43.600,1019.732585
2526429 *0001V,01/07/70 16:12:43.700,1019.732296
2526522 *0001V,01/07/70 16:12:43.800,1019.729526
2526631 *0001V,01/07/70 16:12:43.900,1019.734527
2526725 *0001V,01/07/70 16:12:44.000,1019.735647
2526819 *0001V,01/07/70 16:12:44.100,1019.733609
2526928 *0001V,01/07/70 16:12:44.200,1019.731777
2527021 *0001V,01/07/70 16:12:44.300,1019.729211
2527131 *0001V,01/07/70 16:12:44.400,1019.731523
2527224 *0001V,01/07/70 16:12:44.500,1019.734157
2527333 *0001V,01/07/70 16:12:44.600,1019.737995
2527427 *0001V,01/07/70 16:12:44.700,1019.738346
2527521 *0001V,01/07/70 16:12:44.800,1019.740414
2527630 *0001V,01/07/70 16:12:44.900,1019.738482
2527723 *0001V,01/07/70 16:12:45.000,1019.742015
2527833 *0001V,01/07/70 16:12:45.100,1019.738035
2527926 *0001V,01/07/70 16:12:45.200,1019.741792
2528020 *0001V,01/07/70 16:12:45.300,1019.744937
2528129 *0001V,01/07/70 16:12:45.400,1019.745457
2528223 *0001V,01/07/70 16:12:45.500,1019.747733
2528332 *0001V,01/07/70 16:12:45.600,1019.747730
2528425 *0001V,01/07/70 16:12:45.700,1019.746122
2528519 *0001V,01/07/70 16:12:45.800,1019.749661
2528628 *0001V,01/07/70 16:12:45.900,1019.751729
2528722 *0001V,01/07/70 16:12:46.000,1019.757666
2528831 *0001V,01/07/70 16:12:46.100,1019.761977
2528925 *0001V,01/07/70 16:12:46.200,1019.762232
2529018 *0001V,01/07/70 16:12:46.300,1019.759909
2529127 *0001V,01/07/70 16:12:46.400,1019.758749
2529221 *0001V,01/07/70 16:12:46.500,1019.759766
2529330 *0001V,01/07/70 16:12:46.600,1019.757508
2529424 *0001V,01/07/70 16:12:46.700,1019.755358
2529533 *0001V,01/07/70 16:12:46.800,1019.757854
2529627 *0001V,01/07/70 16:12:46.900,1019.763658
2529720 *0001V,01/07/70 16:12:47.000,1019.762042
2529829 *0001V,01/07/70 16:12:47.100,1019.761037
2529923 *0001V,01/07/70 16:12:47.200,1019.757957
2530032 *0001V,01/07/70 16:12:47.300,1019.760234
2530126 *0001V,01/07/70 16:12:47.400,1019.759162
2530219 *0001V,01/07/70 16:12:47.500,1019.762476
2530329 *0001V,01/07/70 16:12:47.600,1019.765922
2530422 *0001V,01/07/70 16:12:47.700,1019.767004
2530531 *0001V,01/07/70 16:12:47.800,1019.764421
2530625 *0001V,01/07/70 16:12:47.900,1019.761302
2530719 *0001V,01/07/70 16:12:48.000,1019.758401
2530828 *0001V,01/07/70 16:12:48.100,1019.751181
2530921 *0001V,01/07/70 16:12:48.200,1019.755360
2531031 *0001V,01/07/70 16:12:48.300,1019.756339
2531124 *0001V,01/07/70 16:12:48.400,1019.753769
2531233 *0001V,01/07/70 16:12:48.500,1019.750009
2531327 *0001V,01/07/70 16:12:48.600,1019.751470
2531421 *0001V,01/07/70 16:12:48.700,1019.752174
2531530 *0001V,01/07/70 16:12:48.800,1019.753969
2531623 *0001V,01/07/70 16:12:48.900,1019.760640
2531733 *0001V,01/07/70 16:12:49.000,1019.758603
2531826 *0001V,01/07/70 16:12:49.100,1019.755697
2531920 *0001V,01/07/70 16:12:49.200,1019.753639
2532029 *0001V,01/07/70 16:12:49.300,1019.752178
2532123 *0001V,01/07/70 16:12:49.400,1019.758716
2532232 *0001V,01/07/70 16:12:49.500,1019.758779
2532325 *0001V,01/07/70 16:12:49.600,1019.763667
2532419 *0001V,01/07/70 16:12:49.700,1019.764017
2532528 *0001V,01/07/70 16:12:49.800,1019.759742
2532622 *0001V,01/07/70 16:12:49.900,1019.758927
2532731 *0001V,01/07/70 16:12:50.000,1019.764415
2532825 *0001V,01/07/70 16:12:50.100,1019.760919
2532918 *0001V,01/07/70 16:12:50.200,1019.763981
2533027 *0001V,01/07/70 16:12:50.300,1019.768814
2533121 *0001V,01/07/70 16:12:50.400,1019.774873
2533230 *0001V,01/07/70 16:12:50.500,1019.775537
2533324 *0001V,01/07/70 16:12:50.600,1019.771852
2533433 *0001V,01/07/70 16:12:50.700,1019.764649
2533527 *0001V,01/07/70 16:12:50.800,1019.769535
2533620 *0001V,01/07/70 16:12:50.900,1019.767526
2533729 *0001V,01/07/70 16:12:51.000,1019.765539
2533823 *0001V,01/07/70 16:12:51.100,1019.762268
2533932 *0001V,01/07/70 16:12:51.200,1019.763996
2534026 *0001V,01/07/70 16:12:51.300,1019.765328
2534119 *0001V,01/07/70 16:12:51.400,1019.768912
2534229 *0001V,01/07/70 16:12:51.500,1019.768699
2534322 *0001V,01/07/70 16:12:51.600,1019.763628
2534431 *0001V,01/07/70 16:12:51.700,1019.758269
2534525 *0001V,01/07/70 16:12:51.800,1019.761859
2534619 *0001V,01/07/70 16:12:51.900,1019.763618
2534728 *0001V,01/07/70 16:12:52.000,1019.756707
2534821 *0001V,01/07/70 16:12:52.100,1019.745423
2534931 *0001V,01/07/70 16:12:52.200,1019.748798
2535024 *0001V,01/07/70 16:12:52.300,1019.749686
2535118 *0001V,01/07/70 16:12:52.400,1019.739778
2535227 *0001V,01/07/70 16:12:52.500,1019.735623
2535321 *0001V,01/07/70 16:12:52.600,1019.745810
2535430 *0001V,01/07/70 16:12:52.700,1019.748777
2535523 *0001V,01/07/70 16:12:52.800,1019.728410
2535633 *0001V,01/07/70 16:12:52.900,1019.731818
2535726 *0001V,01/07/70 16:12:53.000,1019.723463
2535820 *0001V,01/07/70 16:12:53.100,1019.715168
2535929 *0001V,01/07/70 16:12:53.200,1019.712571
2536023 *0001V,01/07/70 16:12:53.300,1019.720955
2536132 *0001V,01/07/70 16:12:53.400,1019.725710
2536225 *0001V,01/07/70 16:12:53.500,1019.725122
2536319 *0001V,01/07/70 16:12:53.600,1019.724364
2536428 *0001V,01/07/70 16:12:53.700,1019.730799
2536522 *0001V,01/07/70 16:12:53.800,1019.735301
2536631 *0001V,01/07/70 16:12:53.900,1019.731109
2536725 *0001V,01/07/70 16:12:54.000,1019.732192
2536818 *0001V,01/07/70 16:12:54.100,1019.728048
2536927 *0001V,01/07/70 16:12:54.200,1019.728107
2537021 *0001V,01/07/70 16:12:54.300,1019.725376
2537130 *0001V,01/07/70 16:12:54.400,1019.724395
2537224 *0001V,01/07/70 16:12:54.500,1019.736510
2537333 *0001V,01/07/70 16:12:54.600,1019.729792
2537427 *0001V,01/07/70 16:12:54.700,1019.734193
2537520 *0001V,01/07/70 16:12:54.800,1019.740066
2537629 *0001V,01/07/70 16:12:54.900,1019.739497
2537723 *0001V,01/07/70 16:12:55.000,1019.745345
2537832 *0001V,01/07/70 16:12:55.100,1019.739192
2537926 *0001V,01/07/70 16:12:55.200,1019.738172
2538019 *0001V,01/07/70 16:12:55.300,1019.746682
2538129 *0001V,01/07/70 16:12:55.400,1019.741578
2538222 *0001V,01/07/70 16:12:55.500,1019.735889
2538331 *0001V,01/07/70 16:12:55.600,1019.730610
2538425 *0001V,01/07/70 16:12:55.700,1019.735222
2538519 *0001V,01/07/70 16:12:55.800,1019.737244
2538628 *0001V,01/07/70 16:12:55.900,1019.737892
2538721 *0001V,01/07/70 16:12:56.000,1019.738599
2538831 *0001V,01/07/70 16:12:56.100,1019.736180
2538924 *0001V,01/07/70 16:12:56.200,1019.721356
2539033 *0001V,01/07/70 16:12:56.300,1019.718255
2539127 *0001V,01/07/70 16:12:56.400,1019.733182
2539221 *0001V,01/07/70 16:12:56.500,1019.750723
2539330 *0001V,01/07/70 16:12:56.600,1019.760705
2539423 *0001V,01/07/70 16:12:56.700,1019.756120
2539533 *0001V,01/07/70 16:12:56.800,1019.750233
2539626 *0001V,01/07/70 16:12:56.900,1019.749238
2539720 *0001V,01/07/70 16:12:57.000,1019.753639
2539829 *0001V,01/07/70 16:12:57.100,1019.748259
2539923 *0001V,01/07/70 16:12:57.200,1019.754642
2540032 *0001V,01/07/70 16:12:57.300,1019.753373
2540125 *0001V,01/07/70 16:12:57.400,1019.748691
2540219 *0001V,01/07/70 16:12:57.500,1019.744834
2540328 *0001V,01/07/70 16:12:57.600,1019.747853
2540422 *0001V,01/07/70 16:12:57.700,1019.749168
2540531 *0001V,01/07/70 16:12:57.800,1019.752711
2540625 *0001V,01/07/70 16:12:57.900,1019.751346
2540718 *0001V,01/07/70 16:12:58.000,1019.741111
2540827 *0001V,01/07/70 16:12:58.100,1019.744780
2540921 *0001V,01/07/70 16:12:58.200,1019.732148
2541030 *0001V,01/07/70 16:12:58.300,1019.736597
2541124 *0001V,01/07/70 16:12:58.400,1019.736053
2541233 *0001V,01/07/70 16:12:58.500,1019.731692
2541327 *0001V,01/07/70 16:12:58.600,1019.734810
2541420 *0001V,01/07/70 16:12:58.700,1019.740097
2541529 *0001V,01/07/70 16:12:58.800,1019.735063
2541623 *0001V,01/07/70 16:12:58.900,1019.737425
2541732 *0001V,01/07/70 16:12:59.000,1019.732889
2541826 *0001V,01/07/70 16:12:59.100,1019.725413
2541919 *0001V,01/07/70 16:12:59.200,1019.727346
2542029 *0001V,01/07/70 16:12:59.300,1019.728447
2542122 *0001V,01/07/70 16:12:59.400,1019.734008
2542231 *0001V,01/07/70 16:12:59.500,1019.732969
2542325 *0001V,01/07/70 16:12:59.600,1019.726423
2542419 *0001V,01/07/70 16:12:59.700,1019.727633
2542528 *0001V,01/07/70 16:12:59.800,1019.731240
2542621 *0001V,01/07/70 16:12:59.900,1019.730055
2542731 *0001V,01/07/70 16:13:00.000,1019.725789
2542824 *0001V,01/07/70 16:13:00.100,1019.731268
2542918 *0001V,01/07/70 16:13:00.200,1019.727387
2543027 *0001V,01/07/70 16:13:00.300,1019.724951
2543121 *0001V,01/07/70 16:13:00.400,1019.724060
2543230 *0001V,01/07/70 16:13:00.500,1019.728577
2543323 *0001V,01/07/70 16:13:00.600,1019.725432
2543433 *0001V,01/07/70 16:13:00.700,1019.728661
2543526 *0001V,01/07/70 16:13:00.800,1019.732476
2543620 *0001V,01/07/70 16:13:00.900,1019.733557
2543729 *0001V,01/07/70 16:13:01.000,1019.731208
2543823 *0001V,01/07/70 16:13:01.100,1019.733637
2543932 *0001V,01/07/70 16:13:01.200,1019.726155
2544025 *0001V,01/07/70 16:13:01.300,1019.724960
2544119 *0001V,01/07/70 16:13:01.400,1019.725404
2544228 *0001V,01/07/70 16:13:01.500,1019.727010
2544322 *0001V,01/07/70 16:13:01.600,1019.724482
2544431 *0001V,01/07/70 16:13:01.700,1019.724439
2544525 *0001V,01/07/70 16:13:01.800,1019.733561
2544618 *0001V,01/07/70 16:13:01.900,1019.728527
2544727 *0001V,01/07/70 16:13:02.000,1019.732021
2544821 *0001V,01/07/70 16:13:02.100,1019.724428
2544930 *0001V,01/07/70 16:13:02.200,1019.718939
2545024 *0001V,01/07/70 16:13:02.300,1019.720992
2545133 *0001V,01/07/70 16:13:02.400,1019.718697
2545227 *0001V,01/07/70 16:13:02.500,1019.724361
2545320 *0001V,01/07/70 16:13:02.600,1019.737487
2545429 *0001V,01/07/70 16:13:02.700,1019.732736
2545523 *0001V,01/07/70 16:13:02.800,1019.730997
2545632 *0001V,01/07/70 16:13:02.900,1019.727308
2545726 *0001V,01/07/70 16:13:03.000,1019.722838
2545819 *0001V,01/07/70 16:13:03.100,1019.719135
2545929 *0001V,01/07/70 16:13:03.200,1019.712993
2546022 *0001V,01/07/70 16:13:03.300,1019.703809
2546131 *0001V,01/07/70 16:13:03.400,1019.701538
2546225 *0001V,01/07/70 16:13:03.500,1019.698473
2546319 *0001V,01/07/70 16:13:03.600,1019.693252
2546428 *0001V,01/07/70 16:13:03.700,1019.689189
2546521 *0001V,01/07/70 16:13:03.800,1019.680809
2546631 *0001V,01/07/70 16:13:03.900,1019.682546
2546724 *0001V,01/07/70 16:13:04.000,1019.689419
2546818 *0001V,01/07/70 16:13:04.100,1019.694465
2546927 *0001V,01/07/70 16:13:04.200,1019.698043
2547021 *0001V,01/07/70 16:13:04.300,1019.688746
2547130 *0001V,01/07/70 16:13:04.400,1019.690015
2547223 *0001V,01/07/70 16:13:04.500,1019.689113
2547333 *0001V,01/07/70 16:13:04.600,1019.696960
2547426 *0001V,01/07/70 16:13:04.700,1019.704532
2547520 *0001V,01/07/70 16:13:04.800,1019.714651
2547629 *0001V,01/07/70 16:13:04.900,1019.706629
2547723 *0001V,01/07/70 16:13:05.000,1019.698782
2547832 *0001V,01/07/70 16:13:05.100,1019.693920
2547925 *0001V,01/07/70 16:13:05.200,1019.700091
2548019 *0001V,01/07/70 16:13:05.300,1019.695653
2548128 *0001V,01/07/70 16:13:05.400,1019.699880
2548222 *0001V,01/07/70 16:13:05.500,1019.689850
2548331 *0001V,01/07/70 16:13:05.600,1019.700466
2548425 *0001V,01/07/70 16:13:05.700,1019.696269
2548518 *0001V,01/07/70 16:13:05.800,1019.706111
2548627 *0001V,01/07/70 16:13:05.900,1019.717451
2548721 *0001V,01/07/70 16:13:06.000,1019.715257
2548830 *0001V,01/07/70 16:13:06.100,1019.719601
2548924 *0001V,01/07/70 16:13:06.200,1019.718974
2549033 *0001V,01/07/70 16:13:06.300,1019.722364
2549127 *0001V,01/07/70 16:13:06.400,1019.726708
2549220 *0001V,01/07/70 16:13:06.500,1019.720382
2549329 *0001V,01/07/70 16:13:06.600,1019.728052
2549423 *0001V,01/07/70 16:13:06.700,1019.727302
2549532 *0001V,01/07/70 16:13:06.800,1019.729638
2549626 *0001V,01/07/70 16:13:06.900,1019.720055
2549719 *0001V,01/07/70 16:13:07.000,1019.721693
2549829 *0001V,01/07/70 16:13:07.100,1019.719476
2549922 *0001V,01/07/70 16:13:07.200,1019.722383
2550031 *0001V,01/07/70 16:13:07.300,1019.722593
2550125 *0001V,01/07/70 16:13:07.400,1019.718477
2550219 *0001V,01/07/70 16:13:07.500,1019.730553
2550328 *0001V,01/07/70 16:13:07.600,1019.725332
2550421 *0001V,01/07/70 16:13:07.700,1019.722643
2550531 *0001V,01/07/70 16:13:07.800,1019.727796
2550624 *0001V,01/07/70 16:13:07.900,1019.727307
2550733 *0001V,01/07/70 16:13:08.000,1019.729177
2550827 *0001V,01/07/70 16:13:08.100,1019.720498
2550921 *0001V,01/07/70 16:13:08.200,1019.721909
2551030 *0001V,01/07/70 16:13:08.300,1019.721088
2551123 *0001V,01/07/70 16:13:08.400,1019.718956
2551233 *0001V,01/07/70 16:13:08.500,1019.716222
2551326 *0001V,01/07/70 16:13:08.600,1019.718443
2551420 *0001V,01/07/70 16:13:08.700,1019.718930
2551529 *0001V,01/07/70 16:13:08.800,1019.721819
2551623 *0001V,01/07/70 16:13:08.900,1019.719718
2551732 *0001V,01/07/70 16:13:09.000,1019.714423
2551825 *0001V,01/07/70 16:13:09.100,1019.724277
2551919 *0001V,01/07/70 16:13:09.200,1019.730777
2552028 *0001V,01/07/70 16:13:09.300,1019.731606
2552122 *0001V,01/07/70 16:13:09.400,1019.725915
2552231 *0001V,01/07/70 16:13:09.500,1019.733307
2552325 *0001V,01/07/70 16:13:09.600,1019.738869
2552418 *0001V,01/07/70 16:13:09.700,1019.736967
2552527 *0001V,01/07/70 16:13:09.800,1019.741630
2552621 *0001V,01/07/70 16:13:09.900,1019.737251
2552730 *0001V,01/07/70 16:13:10.000,1019.738014
2552824 *0001V,01/07/70 16:13:10.100,1019.737054
2552933 *0001V,01/07/70 16:13:10.200,1019.738003
2553027 *0001V,01/07/70 16:13:10.300,1019.740442
2553120 *0001V,01/07/70 16:13:10.400,1019.740808
2553229 *0001V,01/07/70 16:13:10.500,1019.741691
2553323 *0001V,01/07/70 16:13:10.600,1019.742823
2553432 *0001V,01/07/70 16:13:10.700,1019.741715
2553526 *0001V,01/07/70 16:13:10.800,1019.737983
2553619 *0001V,01/07/70 16:13:10.900,1019.736356
2553729 *0001V,01/07/70 16:13:11.000,1019.744563
2553822 *0001V,01/07/70 16:13:11.100,1019.750221
2553931 *0001V,01/07/70 16:13:11.200,1019.754071
2554025 *0001V,01/07/70 16:13:11.300,1019.746156
2554119 *0001V,01/07/70 16:13:11.400,1019.742097
2554228 *0001V,01/07/70 16:13:11.500,1019.749536
2554321 *0001V,01/07/70 16:13:11.600,1019.751653
2554431 *0001V,01/07/70 16:13:11.700,1019.752825
2554524 *0001V,01/07/70 16:13:11.800,1019.752114
2554618 *0001V,01/07/70 16:13:11.900,1019.748510
2554727 *0001V,01/07/70 16:13:12.000,1019.740800
2554821 *0001V,01/07/70 16:13:12.100,1019.732027
2554930 *0001V,01/07/70 16:13:12.200,1019.734105
2555023 *0001V,01/07/70 16:13:12.300,1019.731502
2555133 *0001V,01/07/70 16:13:12.400,1019.731921
2555226 *0001V,01/07/70 16:13:12.500,1019.724556
2555320 *0001V,01/07/70 16:13:12.600,1019.725840
2555429 *0001V,01/07/70 16:13:12.700,1019.728087
2555523 *0001V,01/07/70 16:13:12.800,1019.727167
2555632 *0001V,01/07/70 16:13:12.900,1019.724926
2555725 *0001V,01/07/70 16:13:13.000,1019.724436
2555819 *0001V,01/07/70 16:13:13.100,1019.722719
2555928 *0001V,01/07/70 16:13:13.200,1019.720355
2556022 *0001V,01/07/70 16:13:13.300,1019.723064
2556131 *0001V,01/07/70 16:13:13.400,1019.718610
2556225 *0001V,01/07/70 16:13:13.500,1019.724260
2556318 *0001V,01/07/70 16:13:13.600,1019.727721
2556427 *0001V,01/07/70 16:13:13.700,1019.731843
2556521 *0001V,01/07/70 16:13:13.800,1019.729641
2556630 *0001V,01/07/70 16:13:13.900,1019.727324
2556724 *0001V,01/07/70 16:13:14.000,1019.725010
2556833 *0001V,01/07/70 16:13:14.100,1019.721502
2556927 *0001V,01/07/70 16:13:14.200,1019.716411
2557020 *0001V,01/07/70 16:13:14.300,1019.716588
2557129 *0001V,01/07/70 16:13:14.400,1019.719246
2557223 *0001V,01/07/70 16:13:14.500,1019.723027
2557332 *0001V,01/07/70 16:13:14.600,1019.727876
2557426 *0001V,01/07/70 16:13:14.700,1019.727607
2557519 *0001V,01/07/70 16:13:14.800,1019.737333
2557629 *0001V,01/07/70 16:13:14.900,1019.738143
2557722 *0001V,01/07/70 16:13:15.000,1019.741536
2557831 *0001V,01/07/70 16:13:15.100,1019.740349
2557925 *0001V,01/07/70 16:13:15.200,1019.740590
2558019 *0001V,01/07/70 16:13:15.300,1019.736724
2558128 *0001V,01/07/70 16:13:15.400,1019.734914
2558221 *0001V,01/07/70 16:13:15.500,1019.740655
2558331 *0001V,01/07/70 16:13:15.600,1019.741110
2558424 *0001V,01/07/70 16:13:15.700,1019.741106
2558518 *0001V,01/07/70 16:13:15.800,1019.741310
2558627 *0001V,01/07/70 16:13:15.900,1019.743864
2558721 *0001V,01/07/70 16:13:16.000,1019.741295
2558830 *0001V,01/07/70 16:13:16.100,1019.744885
2558923 *0001V,01/07/70 16:13:16.200,1019.748771
2559033 *0001V,01/07/70 16:13:16.300,1019.748797
2559126 *0001V,01/07/70 16:13:16.400,1019.747896
2559220 *0001V,01/07/70 16:13:16.500,1019.747067
2559329 *0001V,01/07/70 16:13:16.600,1019.748072
2559423 *0001V,01/07/70 16:13:16.700,1019.751459
2559532 *0001V,01/07/70 16:13:16.800,1019.756298
2559625 *0001V,01/07/70 16:13:16.900,1019.752721
2559719 *0001V,01/07/70 16:13:17.000,1019.752666
2559828 *0001V,01/07/70 16:13:17.100,1019.748604
2559922 *0001V,01/07/70 16:13:17.200,1019.746722
2600031 *0001V,01/07/70 16:13:17.300,1019.748059
2600125 *0001V,01/07/70 16:13:17.400,1019.742257
2600218 *0001V,01/07/70 16:13:17.500,1019.739877
2600327 *0001V,01/07/70 16:13:17.600,1019.733596
2600421 *0001V,01/07/70 16:13:17.700,1019.727444
2600530 *0001V,01/07/70 16:13:17.800,1019.729795
2600624 *0001V,01/07/70 16:13:17.900,1019.718465
2600733 *0001V,01/07/70 16:13:18.000,1019.720002
2600827 *0001V,01/07/70 16:13:18.100,1019.718799
2600920 *0001V,01/07/70 16:13:18.200,1019.720397
2601029 *0001V,01/07/70 16:13:18.300,1019.717002
2601123 *0001V,01/07/70 16:13:18.400,1019.732402
2601232 *0001V,01/07/70 16:13:18.500,1019.734731
2601326 *0001V,01/07/70 16:13:18.600,1019.722358
2601419 *0001V,01/07/70 16:13:18.700,1019.720301
2601529 *0001V,01/07/70 16:13:18.800,1019.721933
2601622 *0001V,01/07/70 16:13:18.900,1019.746023
2601731 *0001V,01/07/70 16:13:19.000,1019.729964
2601825 *0001V,01/07/70 16:13:19.100,1019.734869
2601919 *0001V,01/07/70 16:13:19.200,1019.738517
2602028 *0001V,01/07/70 16:13:19.300,1019.747839
2602121 *0001V,01/07/70 16:13:19.400,1019.753021
2602231 *0001V,01/07/70 16:13:19.500,1019.749166
2602324 *0001V,01/07/70 16:13:19.600,1019.741856
2602418 *0001V,01/07/70 16:13:19.700,1019.731606
2602527 *0001V,01/07/70 16:13:19.800,1019.732125
2602621 *0001V,01/07/70 16:13:19.900,1019.729349
2602730 *0001V,01/07/70 16:13:20.000,1019.720714
2602823 *0001V,01/07/70 16:13:20.100,1019.719100
2602933 *0001V,01/07/70 16:13:20.200,1019.719785
2603026 *0001V,01/07/70 16:13:20.300,1019.718531
2603120 *0001V,01/07/70 16:13:20.400,1019.709791
2603229 *0001V,01/07/70 16:13:20.500,1019.721614
2603323 *0001V,01/07/70 16:13:20.600,1019.718432
2603432 *0001V,01/07/70 16:13:20.700,1019.719897
2603525 *0001V,01/07/70 16:13:20.800,1019.728081
2603619 *0001V,01/07/70 16:13:20.900,1019.723663
2603728 *0001V,01/07/70 16:13:21.000,1019.728171
2603822 *0001V,01/07/70 16:13:21.100,1019.725551
2603931 *0001V,01/07/70 16:13:21.200,1019.742488
2604025 *0001V,01/07/70 16:13:21.300,1019.760717
2604118 *0001V,01/07/70 16:13:21.400,1019.756883
2604227 *0001V,01/07/70 16:13:21.500,1019.755797
2604321 *0001V,01/07/70 16:13:21.600,1019.762102
2604430 *0001V,01/07/70 16:13:21.700,1019.767702
2604524 *0001V,01/07/70 16:13:21.800,1019.761782
2604633 *0001V,01/07/70 16:13:21.900,1019.762928
2604727 *0001V,01/07/70 16:13:22.000,1019.762594
2604820 *0001V,01/07/70 16:13:22.100,1019.746531
2604929 *0001V,01/07/70 16:13:22.200,1019.746369
2605023 *0001V,01/07/70 16:13:22.300,1019.747664
2605132 *0001V,01/07/70 16:13:22.400,1019.746553
2605226 *0001V,01/07/70 16:13:22.500,1019.746155
2605319 *0001V,01/07/70 16:13:22.600,1019.752874
2605429 *0001V,01/07/70 16:13:22.700,1019.746957
2605522 *0001V,01/07/70 16:13:22.800,1019.751585
2605631 *0001V,01/07/70 16:13:22.900,1019.753076
2605725 *0001V,01/07/70 16:13:23.000,1019.752303
2605819 *0001V,01/07/70 16:13:23.100,1019.747285
2605928 *0001V,01/07/70 16:13:23.200,1019.755395
2606021 *0001V,01/07/70 16:13:23.300,1019.746703
2606131 *0001V,01/07/70 16:13:23.400,1019.746558
2606224 *0001V,01/07/70 16:13:23.500,1019.742340
2606318 *0001V,01/07/70 16:13:23.600,1019.741511
2606427 *0001V,01/07/70 16:13:23.700,1019.747667
2606521 *0001V,01/07/70 16:13:23.800,1019.746452
2606630 *0001V,01/07/70 16:13:23.900,1019.748762
2606723 *0001V,01/07/70 16:13:24.000,1019.749198
2606833 *0001V,01/07/70 16:13:24.100,1019.751874
2606926 *0001V,01/07/70 16:13:24.200,1019.750785
2607020 *0001V,01/07/70 16:13:24.300,1019.751443
2607129 *0001V,01/07/70 16:13:24.400,1019.748866
2607223 *0001V,01/07/70 16:13:24.500,1019.743503
2607332 *0001V,01/07/70 16:13:24.600,1019.746273
2607425 *0001V,01/07/70 16:13:24.700,1019.748997
2607519 *0001V,01/07/70 16:13:24.800,1019.753690
2607628 *0001V,01/07/70 16:13:24.900,1019.761622
2607722 *0001V,01/07/70 16:13:25.000,1019.750830
2607831 *0001V,01/07/70 16:13:25.100,1019.755668
2607925 *0001V,01/07/70 16:13:25.200,1019.758959
2608018 *0001V,01/07/70 16:13:25.300,1019.752807
2608127 *0001V,01/07/70 16:13:25.400,1019.745611
2608221 *0001V,01/07/70 16:13:25.500,1019.753237
2608330 *0001V,01/07/70 16:13:25.600,1019.751647
2608424 *0001V,01/07/70 16:13:25.700,1019.747775
2608533 *0001V,01/07/70 16:13:25.800,1019.750077
2608627 *0001V,01/07/70 16:13:25.900,1019.754850
2608720 *0001V,01/07/70 16:13:26.000,1019.759538
2608829 *0001V,01/07/70 16:13:26.100,1019.751548
2608923 *0001V,01/07/70 16:13:26.200,1019.749896
2609032 *0001V,01/07/70 16:13:26.300,1019.733201
2609126 *0001V,01/07/70 16:13:26.400,1019.747154
2609219 *0001V,01/07/70 16:13:26.500,1019.743573
2609329 *0001V,01/07/70 16:13:26.600,1019.743825
2609422 *0001V,01/07/70 16:13:26.700,1019.724882
2609531 *0001V,01/07/70 16:13:26.800,1019.733498
2609625 *0001V,01/07/70 16:13:26.900,1019.727264
2609719 *0001V,01/07/70 16:13:27.000,1019.730382
2609828 *0001V,01/07/70 16:13:27.100,1019.724489
2609921 *0001V,01/07/70 16:13:27.200,1019.737980
2610031 *0001V,01/07/70 16:13:27.300,1019.729404
2610124 *0001V,01/07/70 16:13:27.400,1019.732805
2610218 *0001V,01/07/70 16:13:27.500,1019.725466
2610327 *0001V,01/07/70 16:13:27.600,1019.728912
2610421 *0001V,01/07/70 16:13:27.700,1019.730442
2610530 *0001V,01/07/70 16:13:27.800,1019.729690
2610623 *0001V,01/07/70 16:13:27.900,1019.732357
2610733 *0001V,01/07/70 16:13:28.000,1019.733196
2610826 *0001V,01/07/70 16:13:28.100,1019.733240
2610920 *0001V,01/07/70 16:13:28.200,1019.733744
2611029 *0001V,01/07/70 16:13:28.300,1019.736675
2611123 *0001V,01/07/70 16:13:28.400,1019.732709
2611232 *0001V,01/07/70 16:13:28.500,1019.728645
2611325 *0001V,01/07/70 16:13:28.600,1019.731412
2611419 *0001V,01/07/70 16:13:28.700,1019.733883
2611528 *0001V,01/07/70 16:13:28.800,1019.731009
2611622 *0001V,01/07/70 16:13:28.900,1019.738962
2611731 *0001V,01/07/70 16:13:29.000,1019.734595
2611825 *0001V,01/07/70 16:13:29.100,1019.732382
2611918 *0001V,01/07/70 16:13:29.200,1019.740660
2612027 *0001V,01/07/70 16:13:29.300,1019.734830
2612121 *0001V,01/07/70 16:13:29.400,1019.731492
2612230 *0001V,01/07/70 16:13:29.500,1019.736708
2612324 *0001V,01/07/70 16:13:29.600,1019.742749
2612417 *0001V,01/07/70 16:13:29.700,1019.744016
2612527 *0001V,01/07/70 16:13:29.800,1019.743852
2612620 *0001V,01/07/70 16:13:29.900,1019.734777
2612729 *0001V,01/07/70 16:13:30.000,1019.739028
2612823 *0001V,01/07/70 16:13:30.100,1019.738777
2612932 *0001V,01/07/70 16:13:30.200,1019.741128
2613026 *0001V,01/07/70 16:13:30.300,1019.740699
2613119 *0001V,01/07/70 16:13:30.400,1019.748027
2613229 *0001V,01/07/70 16:13:30.500,1019.751319
2613322 *0001V,01/07/70 16:13:30.600,1019.744106
2613431 *0001V,01/07/70 16:13:30.700,1019.744552
2613525 *0001V,01/07/70 16:13:30.800,1019.746076
2613619 *0001V,01/07/70 16:13:30.900,1019.744964
2613728 *0001V,01/07/70 16:13:31.000,1019.739114
2613821 *0001V,01/07/70 16:13:31.100,1019.741528
2613931 *0001V,01/07/70 16:13:31.200,1019.735122
2614024 *0001V,01/07/70 16:13:31.300,1019.732724
2614118 *0001V,01/07/70 16:13:31.400,1019.730173
2614227 *0001V,01/07/70 16:13:31.500,1019.719166
2614321 *0001V,01/07/70 16:13:31.600,1019.720549
2614430 *0001V,01/07/70 16:13:31.700,1019.724388
2614523 *0001V,01/07/70 16:13:31.800,1019.719663
2614633 *0001V,01/07/70 16:13:31.900,1019.714152
2614726 *0001V,01/07/70 16:13:32.000,1019.718586
2614820 *0001V,01/07/70 16:13:32.100,1019.720613
2614929 *0001V,01/07/70 16:13:32.200,1019.724078
2615023 *0001V,01/07/70 16:13:32.300,1019.724513
2615132 *0001V,01/07/70 16:13:32.400,1019.730878
2615225 *0001V,01/07/70 16:13:32.500,1019.740466
2615319 *0001V,01/07/70 16:13:32.600,1019.740158
2615428 *0001V,01/07/70 16:13:32.700,1019.744759
2615522 *0001V,01/07/70 16:13:32.800,1019.748812
2615631 *0001V,01/07/70 16:13:32.900,1019.749460
2615725 *0001V,01/07/70 16:13:33.000,1019.749314
2615818 *0001V,01/07/70 16:13:33.100,1019.750121
2615927 *0001V,01/07/70 16:13:33.200,1019.748990
2616021 *0001V,01/07/70 16:13:33.300,1019.740177
2616130 *0001V,01/07/70 16:13:33.400,1019.734907
2616224 *0001V,01/07/70 16:13:33.500,1019.725635
2616333 *0001V,01/07/70 16:13:33.600,1019.712570
2616427 *0001V,01/07/70 16:13:33.700,1019.726281
2616520 *0001V,01/07/70 16:13:33.800,1019.719930
2616629 *0001V,01/07/70 16:13:33.900,1019.728012
2616723 *0001V,01/07/70 16:13:34.000,1019.739353
2616832 *0001V,01/07/70 16:13:34.100,1019.743845
2616926 *0001V,01/07/70 16:13:34.200,1019.744891
2617019 *0001V,01/07/70 16:13:34.300,1019.745702
2617129 *0001V,01/07/70 16:13:34.400,1019.742841
2617222 *0001V,01/07/70 16:13:34.500,1019.749829
2617331 *0001V,01/07/70 16:13:34.600,1019.752567
2617425 *0001V,01/07/70 16:13:34.700,1019.749250
2617519 *0001V,01/07/70 16:13:34.800,1019.749716
2617628 *0001V,01/07/70 16:13:34.900,1019.749696
2617721 *0001V,01/07/70 16:13:35.000,1019.751972
2617831 *0001V,01/07/70 16:13:35.100,1019.753923
2617924 *0001V,01/07/70 16:13:35.200,1019.744945
2618018 *0001V,01/07/70 16:13:35.300,1019.748510
2618127 *0001V,01/07/70 16:13:35.400,1019.758792
2618221 *0001V,01/07/70 16:13:35.500,1019.751553
2618330 *0001V,01/07/70 16:13:35.600,1019.759884
2618423 *0001V,01/07/70 16:13:35.700,1019.758248
2618533 *0001V,01/07/70 16:13:35.800,1019.753077
2618626 *0001V,01/07/70 16:13:35.900,1019.748941
2618720 *0001V,01/07/70 16:13:36.000,1019.752764
2618829 *0001V,01/07/70 16:13:36.100,1019.749657
2618923 *0001V,01/07/70 16:13:36.200,1019.740991
2619032 *0001V,01/07/70 16:13:36.300,1019.730442
2619125 *0001V,01/07/70 16:13:36.400,1019.732182
2619219 *0001V,01/07/70 16:13:36.500,1019.729757
2619328 *0001V,01/07/70 16:13:36.600,1019.718805
2619422 *0001V,01/07/70 16:13:36.700,1019.718316
2619531 *0001V,01/07/70 16:13:36.800,1019.716122
2619625 *0001V,01/07/70 16:13:36.900,1019.714659
2619718 *0001V,01/07/70 16:13:37.000,1019.720756
2619827 *0001V,01/07/70 16:13:37.100,1019.725000
2619921 *0001V,01/07/70 16:13:37.200,1019.736777
2620030 *0001V,01/07/70 16:13:37.300,1019.739019
2620124 *0001V,01/07/70 16:13:37.400,1019.744341
2620233 *0001V,01/07/70 16:13:37.500,1019.739802
2620327 *0001V,01/07/70 16:13:37.600,1019.735177
2620420 *0001V,01/07/70 16:13:37.700,1019.722034
2620529 *0001V,01/07/70 16:13:37.800,1019.729043
2620623 *0001V,01/07/70 16:13:37.900,1019.742533
2620732 *0001V,01/07/70 16:13:38.000,1019.748932
2620826 *0001V,01/07/70 16:13:38.100,1019.744796
2620919 *0001V,01/07/70 16:13:38.200,1019.748332
2621029 *0001V,01/07/70 16:13:38.300,1019.754124
2621122 *0001V,01/07/70 16:13:38.400,1019.752147
2621231 *0001V,01/07/70 16:13:38.500,1019.745669
2621325 *0001V,01/07/70 16:13:38.600,1019.739969
2621419 *0001V,01/07/70 16:13:38.700,1019.739903
2621528 *0001V,01/07/70 16:13:38.800,1019.732900
2621621 *0001V,01/07/70 16:13:38.900,1019.729646
2621731 *0001V,01/07/70 16:13:39.000,1019.732489
2621824 *0001V,01/07/70 16:13:39.100,1019.741012
2621918 *0001V,01/07/70 16:13:39.200,1019.747585
2622027 *0001V,01/07/70 16:13:39.300,1019.738811
2622121 *0001V,01/07/70 16:13:39.400,1019.739089
2622230 *0001V,01/07/70 16:13:39.500,1019.740221
2622323 *0001V,01/07/70 16:13:39.600,1019.736702
2622433 *0001V,01/07/70 16:13:39.700,1019.734349
2622526 *0001V,01/07/70 16:13:39.800,1019.731561
2622620 *0001V,01/07/70 16:13:39.900,1019.728637
2622729 *0001V,01/07/70 16:13:40.000,1019.730652
2622823 *0001V,01/07/70 16:13:40.100,1019.735358
2622932 *0001V,01/07/70 16:13:40.200,1019.723989
2623025 *0001V,01/07/70 16:13:40.300,1019.737157
2623119 *0001V,01/07/70 16:13:40.400,1019.727302
2623228 *0001V,01/07/70 16:13:40.500,1019.734262
2623322 *0001V,01/07/70 16:13:40.600,1019.733550
2623431 *0001V,01/07/70 16:13:40.700,1019.737737
2623525 *0001V,01/07/70 16:13:40.800,1019.737827
2623618 *0001V,01/07/70 16:13:40.900,1019.745581
2623727 *0001V,01/07/70 16:13:41.000,1019.747667
2623821 *0001V,01/07/70 16:13:41.100,1019.747291
2623930 *0001V,01/07/70 16:13:41.200,1019.751782
2624024 *0001V,01/07/70 16:13:41.300,1019.749582
2624133 *0001V,01/07/70 16:13:41.400,1019.756073
2624227 *0001V,01/07/70 16:13:41.500,1019.751768
2624320 *0001V,01/07/70 16:13:41.600,1019.748821
2624429 *0001V,01/07/70 16:13:41.700,1019.748858
2624523 *0001V,01/07/70 16:13:41.800,1019.745935
2624632 *0001V,01/07/70 16:13:41.900,1019.744046
2624726 *0001V,01/07/70 16:13:42.000,1019.748150
2624819 *0001V,01/07/70 16:13:42.100,1019.745534
2624929 *0001V,01/07/70 16:13:42.200,1019.726548
2625022 *0001V,01/07/70 16:13:42.300,1019.725763
2625131 *0001V,01/07/70 16:13:42.400,1019.733672
2625225 *0001V,01/07/70 16:13:42.500,1019.730108
2625319 *0001V,01/07/70 16:13:42.600,1019.728768
2625428 *0001V,01/07/70 16:13:42.700,1019.726335
2625521 *0001V,01/07/70 16:13:42.800,1019.726655
2625631 *0001V,01/07/70 16:13:42.900,1019.723340
2625724 *0001V,01/07/70 16:13:43.000,1019.716273
2625818 *0001V,01/07/70 16:13:43.100,1019.716252
2625927 *0001V,01/07/70 16:13:43.200,1019.711779
2626021 *0001V,01/07/70 16:13:43.300,1019.722537
2626130 *0001V,01/07/70 16:13:43.400,1019.720534
2626223 *0001V,01/07/70 16:13:43.500,1019.726248
2626333 *0001V,01/07/70 16:13:43.600,1019.725110
2626426 *0001V,01/07/70 16:13:43.700,1019.725229
2626520 *0001V,01/07/70 16:13:43.800,1019.728039
2626629 *0001V,01/07/70 16:13:43.900,1019.721818
2626723 *0001V,01/07/70 16:13:44.000,1019.722471
2626832 *0001V,01/07/70 16:13:44.100,1019.727012
2626925 *0001V,01/07/70 16:13:44.200,1019.721488
2627019 *0001V,01/07/70 16:13:44.300,1019.721904
2627128 *0001V,01/07/70 16:13:44.400,1019.726857
2627222 *0001V,01/07/70 16:13:44.500,1019.725866
2627331 *0001V,01/07/70 16:13:44.600,1019.724365
2627425 *0001V,01/07/70 16:13:44.700,1019.722282
2627518 *0001V,01/07/70 16:13:44.800,1019.719661
2627627 *0001V,01/07/70 16:13:44.900,1019.724766
2627721 *0001V,01/07/70 16:13:45.000,1019.726639
2627830 *0001V,01/07/70 16:13:45.100,1019.730053
2627924 *0001V,01/07/70 16:13:45.200,1019.730732
2628033 *0001V,01/07/70 16:13:45.300,1019.734982
2628127 *0001V,01/07/70 16:13:45.400,1019.728786
2628220 *0001V,01/07/70 16:13:45.500,1019.722774
2628329 *0001V,01/07/70 16:13:45.600,1019.713419
2628423 *0001V,01/07/70 16:13:45.700,1019.714945
2628532 *0001V,01/07/70 16:13:45.800,1019.712529
2628626 *0001V,01/07/70 16:13:45.900,1019.714820
2628719 *0001V,01/07/70 16:13:46.000,1019.708904
2628829 *0001V,01/07/70 16:13:46.100,1019.715832
2628922 *0001V,01/07/70 16:13:46.200,1019.712610
2629031 *0001V,01/07/70 16:13:46.300,1019.723370
2629125 *0001V,01/07/70 16:13:46.400,1019.714697
2629219 *0001V,01/07/70 16:13:46.500,1019.706782
2629328 *0001V,01/07/70 16:13:46.600,1019.694615
2629421 *0001V,01/07/70 16:13:46.700,1019.682098
2629531 *0001V,01/07/70 16:13:46.800,1019.679635
2629624 *0001V,01/07/70 16:13:46.900,1019.694308
2629733 *0001V,01/07/70 16:13:47.000,1019.707440
2629827 *0001V,01/07/70 16:13:47.100,1019.689437
2629921 *0001V,01/07/70 16:13:47.200,1019.697667
2630030 *0001V,01/07/70 16:13:47.300,1019.719036
2630123 *0001V,01/07/70 16:13:47.400,1019.720550
2630233 *0001V,01/07/70 16:13:47.500,1019.726476
2630326 *0001V,01/07/70 16:13:47.600,1019.719724
2630420 *0001V,01/07/70 16:13:47.700,1019.719340
2630529 *0001V,01/07/70 16:13:47.800,1019.708821
2630623 *0001V,01/07/70 16:13:47.900,1019.718099
2630732 *0001V,01/07/70 16:13:48.000,1019.718349
2630825 *0001V,01/07/70 16:13:48.100,1019.721188
2630919 *0001V,01/07/70 16:13:48.200,1019.711686
2631028 *0001V,01/07/70 16:13:48.300,1019.699721
2631122 *0001V,01/07/70 16:13:48.400,1019.703574
2631231 *0001V,01/07/70 16:13:48.500,1019.705398
2631325 *0001V,01/07/70 16:13:48.600,1019.708048
2631418 *0001V,01/07/70 16:13:48.700,1019.704233
2631527 *0001V,01/07/70 16:13:48.800,1019.705835
2631621 *0001V,01/07/70 16:13:48.900,1019.712993
2631730 *0001V,01/07/70 16:13:49.000,1019.717614
2631824 *0001V,01/07/70 16:13:49.100,1019.708144
2631933 *0001V,01/07/70 16:13:49.200,1019.714087
2632027 *0001V,01/07/70 16:13:49.300,1019.713674
2632120 *0001V,01/07/70 16:13:49.400,1019.709772
2632229 *0001V,01/07/70 16:13:49.500,1019.709242
2632323 *0001V,01/07/70 16:13:49.600,1019.708710
2632432 *0001V,01/07/70 16:13:49.700,1019.718496
2632526 *0001V,01/07/70 16:13:49.800,1019.718587
2632619 *0001V,01/07/70 16:13:49.900,1019.719646
2632729 *0001V,01/07/70 16:13:50.000,1019.720015
2632822 *0001V,01/07/70 16:13:50.100,1019.727072
2632931 *0001V,01/07/70 16:13:50.200,1019.720618
2633025 *0001V,01/07/70 16:13:50.300,1019.716371
2633119 *0001V,01/07/70 16:13:50.400,1019.713119
2633228 *0001V,01/07/70 16:13:50.500,1019.718370
2633321 *0001V,01/07/70 16:13:50.600,1019.715785
2633431 *0001V,01/07/70 16:13:50.700,1019.715645
2633524 *0001V,01/07/70 16:13:50.800,1019.719785
2633618 *0001V,01/07/70 16:13:50.900,1019.712904
2633727 *0001V,01/07/70 16:13:51.000,1019.721892
2633821 *0001V,01/07/70 16:13:51.100,1019.724065
2633930 *0001V,01/07/70 16:13:51.200,1019.728478
2634023 *0001V,01/07/70 16:13:51.300,1019.721345
2634133 *0001V,01/07/70 16:13:51.400,1019.729476
2634226 *0001V,01/07/70 16:13:51.500,1019.730562
2634320 *0001V,01/07/70 16:13:51.600,1019.726746
2634429 *0001V,01/07/70 16:13:51.700,1019.725890
2634523 *0001V,01/07/70 16:13:51.800,1019.721155
2634632 *0001V,01/07/70 16:13:51.900,1019.721841
2634725 *0001V,01/07/70 16:13:52.000,1019.718207
2634819 *0001V,01/07/70 16:13:52.100,1019.721960
2634928 *0001V,01/07/70 16:13:52.200,1019.722932
2635022 *0001V,01/07/70 16:13:52.300,1019.710871
2635131 *0001V,01/07/70 16:13:52.400,1019.720180
2635225 *0001V,01/07/70 16:13:52.500,1019.709606
2635318 *0001V,01/07/70 16:13:52.600,1019.701461
2635427 *0001V,01/07/70 16:13:52.700,1019.708754
2635521 *0001V,01/07/70 16:13:52.800,1019.700178
2635630 *0001V,01/07/70 16:13:52.900,1019.705585
2635724 *0001V,01/07/70 16:13:53.000,1019.683993
2635817 *0001V,01/07/70 16:13:53.100,1019.687170
2635927 *0001V,01/07/70 16:13:53.200,1019.692659
2636020 *0001V,01/07/70 16:13:53.300,1019.696475
2636129 *0001V,01/07/70 16:13:53.400,1019.695399
2636223 *0001V,01/07/70 16:13:53.500,1019.696914
2636332 *0001V,01/07/70 16:13:53.600,1019.693493
2636426 *0001V,01/07/70 16:13:53.700,1019.697681
2636519 *0001V,01/07/70 16:13:53.800,1019.704794
2636629 *0001V,01/07/70 16:13:53.900,1019.709850
2636722 *0001V,01/07/70 16:13:54.000,1019.710278
2636831 *0001V,01/07/70 16:13:54.100,1019.704414
2636925 *0001V,01/07/70 16:13:54.200,1019.702286
2637019 *0001V,01/07/70 16:13:54.300,1019.714276
2637128 *0001V,01/07/70 16:13:54.400,1019.703002
2637221 *0001V,01/07/70 16:13:54.500,1019.705340
2637331 *0001V,01/07/70 16:13:54.600,1019.705206
2637424 *0001V,01/07/70 16:13:54.700,1019.691773
2637518 *0001V,01/07/70 16:13:54.800,1019.685565
2637627 *0001V,01/07/70 16:13:54.900,1019.681467
2637721 *0001V,01/07/70 16:13:55.000,1019.694752
2637830 *0001V,01/07/70 16:13:55.100,1019.709837
2637923 *0001V,01/07/70 16:13:55.200,1019.717849
2638033 *0001V,01/07/70 16:13:55.300,1019.725342
2638126 *0001V,01/07/70 16:13:55.400,1019.709989
2638220 *0001V,01/07/70 16:13:55.500,1019.720370
2638329 *0001V,01/07/70 16:13:55.600,1019.722809
2638423 *0001V,01/07/70 16:13:55.700,1019.721052
2638532 *0001V,01/07/70 16:13:55.800,1019.717703
2638625 *0001V,01/07/70 16:13:55.900,1019.716444
2638719 *0001V,01/07/70 16:13:56.000,1019.716923
2638828 *0001V,01/07/70 16:13:56.100,1019.715514
2638922 *0001V,01/07/70 16:13:56.200,1019.712179
2639031 *0001V,01/07/70 16:13:56.300,1019.711682
2639125 *0001V,01/07/70 16:13:56.400,1019.716156
2639218 *0001V,01/07/70 16:13:56.500,1019.704391
2639327 *0001V,01/07/70 16:13:56.600,1019.707303
2639421 *0001V,01/07/70 16:13:56.700,1019.710695
2639530 *0001V,01/07/70 16:13:56.800,1019.702125
2639624 *0001V,01/07/70 16:13:56.900,1019.685122
2639733 *0001V,01/07/70 16:13:57.000,1019.689460
2639827 *0001V,01/07/70 16:13:57.100,1019.679769
2639920 *0001V,01/07/70 16:13:57.200,1019.697788
2640029 *0001V,01/07/70 16:13:57.300,1019.704833
2640123 *0001V,01/07/70 16:13:57.400,1019.704232
2640232 *0001V,01/07/70 16:13:57.500,1019.699158
2640326 *0001V,01/07/70 16:13:57.600,1019.702969
2640419 *0001V,01/07/70 16:13:57.700,1019.701311
2640529 *0001V,01/07/70 16:13:57.800,1019.705772
2640622 *0001V,01/07/70 16:13:57.900,1019.697132
2640731 *0001V,01/07/70 16:13:58.000,1019.684737
2640825 *0001V,01/07/70 16:13:58.100,1019.682150
2640919 *0001V,01/07/70 16:13:58.200,1019.686519
2641028 *0001V,01/07/70 16:13:58.300,1019.698599
2641121 *0001V,01/07/70 16:13:58.400,1019.699330
2641231 *0001V,01/07/70 16:13:58.500,1019.705123
2641324 *0001V,01/07/70 16:13:58.600,1019.715593
2641418 *0001V,01/07/70 16:13:58.700,1019.713898
2641527 *0001V,01/07/70 16:13:58.800,1019.717553
2641621 *0001V,01/07/70 16:13:58.900,1019.716316
2641730 *0001V,01/07/70 16:13:59.000,1019.720646
2641823 *0001V,01/07/70 16:13:59.100,1019.721458
2641933 *0001V,01/07/70 16:13:59.200,1019.730986
2642026 *0001V,01/07/70 16:13:59.300,1019.727686
2642120 *0001V,01/07/70 16:13:59.400,1019.730465
2642229 *0001V,01/07/70 16:13:59.500,1019.725429
2642323 *0001V,01/07/70 16:13:59.600,1019.724133
2642432 *0001V,01/07/70 16:13:59.700,1019.720245
2642525 *0001V,01/07/70 16:13:59.800,1019.721178
2642619 *0001V,01/07/70 16:13:59.900,1019.723254
2642728 *0001V,01/07/70 16:14:00.000,1019.730344
2642822 *0001V,01/07/70 16:14:00.100,1019.717641
2642931 *0001V,01/07/70 16:14:00.200,1019.711075
2643025 *0001V,01/07/70 16:14:00.300,1019.708347
2643118 *0001V,01/07/70 16:14:00.400,1019.708023
2643227 *0001V,01/07/70 16:14:00.500,1019.716226
2643321 *0001V,01/07/70 16:14:00.600,1019.722397
2643430 *0001V,01/07/70 16:14:00.700,1019.726997
2643524 *0001V,01/07/70 16:14:00.800,1019.727435
2643633 *0001V,01/07/70 16:14:00.900,1019.733365
2643727 *0001V,01/07/70 16:14:01.000,1019.733524
2643820 *0001V,01/07/70 16:14:01.100,1019.728972
2643929 *0001V,01/07/70 16:14:01.200,1019.734452
2644023 *0001V,01/07/70 16:14:01.300,1019.732293
2644132 *0001V,01/07/70 16:14:01.400,1019.729880
2644226 *0001V,01/07/70 16:14:01.500,1019.725905
2644319 *0001V,01/07/70 16:14:01.600,1019.737911
2644429 *0001V,01/07/70 16:14:01.700,1019.738389
2644522 *0001V,01/07/70 16:14:01.800,1019.735477
2644631 *0001V,01/07/70 16:14:01.900,1019.738290
2644725 *0001V,01/07/70 16:14:02.000,1019.741850
2644819 *0001V,01/07/70 16:14:02.100,1019.742032
2644928 *0001V,01/07/70 16:14:02.200,1019.744815
2645021 *0001V,01/07/70 16:14:02.300,1019.737889
2645131 *0001V,01/07/70 16:14:02.400,1019.741921
2645224 *0001V,01/07/70 16:14:02.500,1019.731132
2645318 *0001V,01/07/70 16:14:02.600,1019.740324
2645427 *0001V,01/07/70 16:14:02.700,1019.727845
2645521 *0001V,01/07/70 16:14:02.800,1019.727588
2645630 *0001V,01/07/70 16:14:02.900,1019.735481
2645723 *0001V,01/07/70 16:14:03.000,1019.734772
2645833 *0001V,01/07/70 16:14:03.100,1019.741650
2645926 *0001V,01/07/70 16:14:03.200,1019.746690
2646020 *0001V,01/07/70 16:14:03.300,1019.740132
2646129 *0001V,01/07/70 16:14:03.400,1019.728707
2646223 *0001V,01/07/70 16:14:03.500,1019.730442
2646332 *0001V,01/07/70 16:14:03.600,1019.744112
2646425 *0001V,01/07/70 16:14:03.700,1019.746056
2646519 *0001V,01/07/70 16:14:03.800,1019.742135
2646628 *0001V,01/07/70 16:14:03.900,1019.745866
2646722 *0001V,01/07/70 16:14:04.000,1019.743525
2646831 *0001V,01/07/70 16:14:04.100,1019.740349
2646925 *0001V,01/07/70 16:14:04.200,1019.735081
2647018 *0001V,01/07/70 16:14:04.300,1019.731299
2647127 *0001V,01/07/70 16:14:04.400,1019.741207
2647221 *0001V,01/07/70 16:14:04.500,1019.733613
2647330 *0001V,01/07/70 16:14:04.600,1019.735255
2647424 *0001V,01/07/70 16:14:04.700,1019.731129
2647517 *0001V,01/07/70 16:14:04.800,1019.714170
2647627 *0001V,01/07/70 16:14:04.900,1019.711238
2647720 *0001V,01/07/70 16:14:05.000,1019.707470
2647829 *0001V,01/07/70 16:14:05.100,1019.708136
2647923 *0001V,01/07/70 16:14:05.200,1019.708061
2648032 *0001V,01/07/70 16:14:05.300,1019.711628
2648126 *0001V,01/07/70 16:14:05.400,1019.715439
2648219 *0001V,01/07/70 16:14:05.500,1019.710127
2648329 *0001V,01/07/70 16:14:05.600,1019.700498
2648422 *0001V,01/07/70 16:14:05.700,1019.697700
2648531 *0001V,01/07/70 16:14:05.800,1019.702189
2648625 *0001V,01/07/70 16:14:05.900,1019.686048
2648719 *0001V,01/07/70 16:14:06.000,1019.690037
2648828 *0001V,01/07/70 16:14:06.100,1019.709786
2648921 *0001V,01/07/70 16:14:06.200,1019.713347
2649031 *0001V,01/07/70 16:14:06.300,1019.699104
2649124 *0001V,01/07/70 16:14:06.400,1019.696213
2649218 *0001V,01/07/70 16:14:06.500,1019.702999
2649327 *0001V,01/07/70 16:14:06.600,1019.717066
2649421 *0001V,01/07/70 16:14:06.700,1019.720618
2649530 *0001V,01/07/70 16:14:06.800,1019.715646
2649623 *0001V,01/07/70 16:14:06.900,1019.705669
2649733 *0001V,01/07/70 16:14:07.000,1019.707703
2649826 *0001V,01/07/70 16:14:07.100,1019.704775
2649920 *0001V,01/07/70 16:14:07.200,1019.697214
2650029 *0001V,01/07/70 16:14:07.300,1019.701627
2650123 *0001V,01/07/70 16:14:07.400,1019.714749
2650232 *0001V,01/07/70 16:14:07.500,1019.716453
2650325 *0001V,01/07/70 16:14:07.600,1019.715158
2650419 *0001V,01/07/70 16:14:07.700,1019.710405
2650528 *0001V,01/07/70 16:14:07.800,1019.705477
2650622 *0001V,01/07/70 16:14:07.900,1019.703064
2650731 *0001V,01/07/70 16:14:08.000,1019.693596
2650825 *0001V,01/07/70 16:14:08.100,1019.693972
2650918 *0001V,01/07/70 16:14:08.200,1019.697889
2651027 *0001V,01/07/70 16:14:08.300,1019.702651
2651121 *0001V,01/07/70 16:14:08.400,1019.709154
2651230 *0001V,01/07/70 16:14:08.500,1019.721437
2651324 *0001V,01/07/70 16:14:08.600,1019.721112
2651433 *0001V,01/07/70 16:14:08.700,1019.726722
2651527 *0001V,01/07/70 16:14:08.800,1019.728256
2651620 *0001V,01/07/70 16:14:08.900,1019.731039
2651729 *0001V,01/07/70 16:14:09.000,1019.736145
2651823 *0001V,01/07/70 16:14:09.100,1019.744176
2651932 *0001V,01/07/70 16:14:09.200,1019.749622
2652026 *0001V,01/07/70 16:14:09.300,1019.755313
2652119 *0001V,01/07/70 16:14:09.400,1019.752812
2652229 *0001V,01/07/70 16:14:09.500,1019.754511
2652322 *0001V,01/07/70 16:14:09.600,1019.759805
2652431 *0001V,01/07/70 16:14:09.700,1019.766574
2652525 *0001V,01/07/70 16:14:09.800,1019.772894
2652619 *0001V,01/07/70 16:14:09.900,1019.767239
2652728 *0001V,01/07/70 16:14:10.000,1019.768613
2652821 *0001V,01/07/70 16:14:10.100,1019.763406
2652931 *0001V,01/07/70 16:14:10.200,1019.754054
2653024 *0001V,01/07/70 16:14:10.300,1019.744121
2653133 *0001V,01/07/70 16:14:10.400,1019.752864
2653227 *0001V,01/07/70 16:14:10.500,1019.752160
2653321 *0001V,01/07/70 16:14:10.600,1019.758687
2653430 *0001V,01/07/70 16:14:10.700,1019.759303
2653523 *0001V,01/07/70 16:14:10.800,1019.752763
2653633 *0001V,01/07/70 16:14:10.900,1019.757543
2653726 *0001V,01/07/70 16:14:11.000,1019.754710
2653820 *0001V,01/07/70 16:14:11.100,1019.737721
2653929 *0001V,01/07/70 16:14:11.200,1019.737656
2654023 *0001V,01/07/70 16:14:11.300,1019.752975
2654132 *0001V,01/07/70 16:14:11.400,1019.747219
2654225 *0001V,01/07/70 16:14:11.500,1019.725738
2654319 *0001V,01/07/70 16:14:11.600,1019.713634
2654428 *0001V,01/07/70 16:14:11.700,1019.721389
2654522 *0001V,01/07/70 16:14:11.800,1019.735492
2654631 *0001V,01/07/70 16:14:11.900,1019.736543
2654725 *0001V,01/07/70 16:14:12.000,1019.757777
2654818 *0001V,01/07/70 16:14:12.100,1019.766368
2654927 *0001V,01/07/70 16:14:12.200,1019.775911
2655021 *0001V,01/07/70 16:14:12.300,1019.768388
2655130 *0001V,01/07/70 16:14:12.400,1019.770074
2655224 *0001V,01/07/70 16:14:12.500,1019.762570
2655317 *0001V,01/07/70 16:14:12.600,1019.759778
2655427 *0001V,01/07/70 16:14:12.700,1019.747703
2655520 *0001V,01/07/70 16:14:12.800,1019.742042
2655629 *0001V,01/07/70 16:14:12.900,1019.752437
2655723 *0001V,01/07/70 16:14:13.000,1019.744766
2655832 *0001V,01/07/70 16:14:13.100,1019.742364
2655926 *0001V,01/07/70 16:14:13.200,1019.748854
2656019 *0001V,01/07/70 16:14:13.300,1019.753710
2656129 *0001V,01/07/70 16:14:13.400,1019.758676
2656222 *0001V,01/07/70 16:14:13.500,1019.751972
2656331 *0001V,01/07/70 16:14:13.600,1019.753292
2656425 *0001V,01/07/70 16:14:13.700,1019.756873
2656519 *0001V,01/07/70 16:14:13.800,1019.758020
2656628 *0001V,01/07/70 16:14:13.900,1019.754499
2656721 *0001V,01/07/70 16:14:14.000,1019.754353
2656831 *0001V,01/07/70 16:14:14.100,1019.756809
2656924 *0001V,01/07/70 16:14:14.200,1019.768602
2657018 *0001V,01/07/70 16:14:14.300,1019.759558
2657127 *0001V,01/07/70 16:14:14.400,1019.758990
2657221 *0001V,01/07/70 16:14:14.500,1019.759507
2657330 *0001V,01/07/70 16:14:14.600,1019.754813
2657423 *0001V,01/07/70 16:14:14.700,1019.753548
2657533 *0001V,01/07/70 16:14:14.800,1019.745218
2657626 *0001V,01/07/70 16:14:14.900,1019.750034
2657720 *0001V,01/07/70 16:14:15.000,1019.758367
2657829 *0001V,01/07/70 16:14:15.100,1019.764422
2657923 *0001V,01/07/70 16:14:15.200,1019.757230
2658032 *0001V,01/07/70 16:14:15.300,1019.756307
2658125 *0001V,01/07/70 16:14:15.400,1019.742083
2658219 *0001V,01/07/70 16:14:15.500,1019.744007
2658328 *0001V,01/07/70 16:14:15.600,1019.734135
2658422 *0001V,01/07/70 16:14:15.700,1019.736346
2658531 *0001V,01/07/70 16:14:15.800,1019.727571
2658625 *0001V,01/07/70 16:14:15.900,1019.739644
2658718 *0001V,01/07/70 16:14:16.000,1019.740471
2658827 *0001V,01/07/70 16:14:16.100,1019.750002
2658921 *0001V,01/07/70 16:14:16.200,1019.758091
2659030 *0001V,01/07/70 16:14:16.300,1019.762457
2659124 *0001V,01/07/70 16:14:16.400,1019.763399
2659233 *0001V,01/07/70 16:14:16.500,1019.761923
2659327 *0001V,01/07/70 16:14:16.600,1019.769774
2659420 *0001V,01/07/70 16:14:16.700,1019.772474
2659529 *0001V,01/07/70 16:14:16.800,1019.773057
2659623 *0001V,01/07/70 16:14:16.900,1019.774418
2659732 *0001V,01/07/70 16:14:17.000,1019.775336
2659826 *0001V,01/07/70 16:14:17.100,1019.768695
2659919 *0001V,01/07/70 16:14:17.200,1019.769796
2700029 *0001V,01/07/70 16:14:17.300,1019.772634
2700122 *0001V,01/07/70 16:14:17.400,1019.761895
2700231 *0001V,01/07/70 16:14:17.500,1019.752671
2700325 *0001V,01/07/70 16:14:17.600,1019.749614
2700419 *0001V,01/07/70 16:14:17.700,1019.746651
2700528 *0001V,01/07/70 16:14:17.800,1019.744601
2700621 *0001V,01/07/70 16:14:17.900,1019.735943
2700731 *0001V,01/07/70 16:14:18.000,1019.750596
2700824 *0001V,01/07/70 16:14:18.100,1019.757454
2700918 *0001V,01/07/70 16:14:18.200,1019.753717
2701027 *0001V,01/07/70 16:14:18.300,1019.747028
2701121 *0001V,01/07/70 16:14:18.400,1019.746490
2701230 *0001V,01/07/70 16:14:18.500,1019.737812
2701323 *0001V,01/07/70 16:14:18.600,1019.736854
2701433 *0001V,01/07/70 16:14:18.700,1019.724719
2701526 *0001V,01/07/70 16:14:18.800,1019.719906
2701620 *0001V,01/07/70 16:14:18.900,1019.714210
2701729 *0001V,01/07/70 16:14:19.000,1019.714564
2701823 *0001V,01/07/70 16:14:19.100,1019.721257
2701932 *0001V,01/07/70 16:14:19.200,1019.727810
2702025 *0001V,01/07/70 16:14:19.300,1019.731535
2702119 *0001V,01/07/70 16:14:19.400,1019.734325
2702228 *0001V,01/07/70 16:14:19.500,1019.729755
2702322 *0001V,01/07/70 16:14:19.600,1019.734570
2702431 *0001V,01/07/70 16:14:19.700,1019.741913
2702525 *0001V,01/07/70 16:14:19.800,1019.745859
2702618 *0001V,01/07/70 16:14:19.900,1019.755845
2702727 *0001V,01/07/70 16:14:20.000,1019.757094
2702821 *0001V,01/07/70 16:14:20.100,1019.758184
2702930 *0001V,01/07/70 16:14:20.200,1019.757326
2703024 *0001V,01/07/70 16:14:20.300,1019.761203
2703133 *0001V,01/07/70 16:14:20.400,1019.753060
2703227 *0001V,01/07/70 16:14:20.500,1019.751722
2703320 *0001V,01/07/70 16:14:20.600,1019.756762
2703429 *0001V,01/07/70 16:14:20.700,1019.762696
2703523 *0001V,01/07/70 16:14:20.800,1019.755475
2703632 *0001V,01/07/70 16:14:20.900,1019.762852
2703726 *0001V,01/07/70 16:14:21.000,1019.761515
2703819 *0001V,01/07/70 16:14:21.100,1019.758238
2703929 *0001V,01/07/70 16:14:21.200,1019.756920
2704022 *0001V,01/07/70 16:14:21.300,1019.756710
2704131 *0001V,01/07/70 16:14:21.400,1019.752360
2704225 *0001V,01/07/70 16:14:21.500,1019.757671
2704319 *0001V,01/07/70 16:14:21.600,1019.760347
2704428 *0001V,01/07/70 16:14:21.700,1019.759169
2704521 *0001V,01/07/70 16:14:21.800,1019.759788
2704631 *0001V,01/07/70 16:14:21.900,1019.768147
2704724 *0001V,01/07/70 16:14:22.000,1019.773778
2704818 *0001V,01/07/70 16:14:22.100,1019.767078
2704927 *0001V,01/07/70 16:14:22.200,1019.766175
2705021 *0001V,01/07/70 16:14:22.300,1019.767719
2705130 *0001V,01/07/70 16:14:22.400,1019.770274
2705223 *0001V,01/07/70 16:14:22.500,1019.768099
2705333 *0001V,01/07/70 16:14:22.600,1019.767599
2705426 *0001V,01/07/70 16:14:22.700,1019.777090
2705520 *0001V,01/07/70 16:14:22.800,1019.775300
2705629 *0001V,01/07/70 16:14:22.900,1019.768352
2705723 *0001V,01/07/70 16:14:23.000,1019.766976
2705832 *0001V,01/07/70 16:14:23.100,1019.756736
2705925 *0001V,01/07/70 16:14:23.200,1019.762453
2706019 *0001V,01/07/70 16:14:23.300,1019.756609
2706128 *0001V,01/07/70 16:14:23.400,1019.759618
2706222 *0001V,01/07/70 16:14:23.500,1019.755754
2706331 *0001V,01/07/70 16:14:23.600,1019.749841
2706425 *0001V,01/07/70 16:14:23.700,1019.743488
2706518 *0001V,01/07/70 16:14:23.800,1019.745062
2706627 *0001V,01/07/70 16:14:23.900,1019.744038
2706721 *0001V,01/07/70 16:14:24.000,1019.745307
2706830 *0001V,01/07/70 16:14:24.100,1019.749882
2706924 *0001V,01/07/70 16:14:24.200,1019.747415
2707033 *0001V,01/07/70 16:14:24.300,1019.747898
2707127 *0001V,01/07/70 16:14:24.400,1019.745129
2707220 *0001V,01/07/70 16:14:24.500,1019.740345
2707329 *0001V,01/07/70 16:14:24.600,1019.733500
2707423 *0001V,01/07/70 16:14:24.700,1019.737668
2707532 *0001V,01/07/70 16:14:24.800,1019.740250
2707626 *0001V,01/07/70 16:14:24.900,1019.738808
2707719 *0001V,01/07/70 16:14:25.000,1019.735724
2707829 *0001V,01/07/70 16:14:25.100,1019.734712
2707922 *0001V,01/07/70 16:14:25.200,1019.728502
2708031 *0001V,01/07/70 16:14:25.300,1019.724285
2708125 *0001V,01/07/70 16:14:25.400,1019.723915
2708219 *0001V,01/07/70 16:14:25.500,1019.723530
2708328 *0001V,01/07/70 16:14:25.600,1019.725449
2708421 *0001V,01/07/70 16:14:25.700,1019.724350
2708531 *0001V,01/07/70 16:14:25.800,1019.729732
2708624 *0001V,01/07/70 16:14:25.900,1019.728355
2708718 *0001V,01/07/70 16:14:26.000,1019.733949
2708827 *0001V,01/07/70 16:14:26.100,1019.733558
2708921 *0001V,01/07/70 16:14:26.200,1019.731180
2709030 *0001V,01/07/70 16:14:26.300,1019.738355
2709123 *0001V,01/07/70 16:14:26.400,1019.745490
2709233 *0001V,01/07/70 16:14:26.500,1019.746264
2709326 *0001V,01/07/70 16:14:26.600,1019.752397
2709420 *0001V,01/07/70 16:14:26.700,1019.759409
2709529 *0001V,01/07/70 16:14:26.800,1019.760675
2709623 *0001V,01/07/70 16:14:26.900,1019.758533
2709732 *0001V,01/07/70 16:14:27.000,1019.755235
2709825 *0001V,01/07/70 16:14:27.100,1019.737910
2709919 *0001V,01/07/70 16:14:27.200,1019.745173
2710028 *0001V,01/07/70 16:14:27.300,1019.749070
2710122 *0001V,01/07/70 16:14:27.400,1019.749241
2710231 *0001V,01/07/70 16:14:27.500,1019.746960
2710325 *0001V,01/07/70 16:14:27.600,1019.747862
2710418 *0001V,01/07/70 16:14:27.700,1019.740587
2710527 *0001V,01/07/70 16:14:27.800,1019.754681
2710621 *0001V,01/07/70 16:14:27.900,1019.754817
2710730 *0001V,01/07/70 16:14:28.000,1019.755602
2710824 *0001V,01/07/70 16:14:28.100,1019.755246
2710933 *0001V,01/07/70 16:14:28.200,1019.748241
2711027 *0001V,01/07/70 16:14:28.300,1019.742637
2711120 *0001V,01/07/70 16:14:28.400,1019.734450
2711229 *0001V,01/07/70 16:14:28.500,1019.721863
2711323 *0001V,01/07/70 16:14:28.600,1019.721388
2711432 *0001V,01/07/70 16:14:28.700,1019.717117
2711526 *0001V,01/07/70 16:14:28.800,1019.710587
2711619 *0001V,01/07/70 16:14:28.900,1019.717490
2711729 *0001V,01/07/70 16:14:29.000,1019.725390
2711822 *0001V,01/07/70 16:14:29.100,1019.718473
2711931 *0001V,01/07/70 16:14:29.200,1019.735481
2712025 *0001V,01/07/70 16:14:29.300,1019.732632
2712119 *0001V,01/07/70 16:14:29.400,1019.735770
2712228 *0001V,01/07/70 16:14:29.500,1019.734233
2712321 *0001V,01/07/70 16:14:29.600,1019.737941
2712431 *0001V,01/07/70 16:14:29.700,1019.735716
2712524 *0001V,01/07/70 16:14:29.800,1019.730619
2712618 *0001V,01/07/70 16:14:29.900,1019.727843
2712727 *0001V,01/07/70 16:14:30.000,1019.726534
2712821 *0001V,01/07/70 16:14:30.100,1019.731948
2712930 *0001V,01/07/70 16:14:30.200,1019.731137
2713023 *0001V,01/07/70 16:14:30.300,1019.739024
2713133 *0001V,01/07/70 16:14:30.400,1019.746497
2713226 *0001V,01/07/70 16:14:30.500,1019.740515
2713320 *0001V,01/07/70 16:14:30.600,1019.740876
2713429 *0001V,01/07/70 16:14:30.700,1019.729522
2713523 *0001V,01/07/70 16:14:30.800,1019.738878
2713632 *0001V,01/07/70 16:14:30.900,1019.744406
2713725 *0001V,01/07/70 16:14:31.000,1019.743377
2713819 *0001V,01/07/70 16:14:31.100,1019.753144
2713928 *0001V,01/07/70 16:14:31.200,1019.747381
2714022 *0001V,01/07/70 16:14:31.300,1019.760735
2714131 *0001V,01/07/70 16:14:31.400,1019.761811
2714225 *0001V,01/07/70 16:14:31.500,1019.764484
2714318 *0001V,01/07/70 16:14:31.600,1019.770986
2714427 *0001V,01/07/70 16:14:31.700,1019.766727
2714521 *0001V,01/07/70 16:14:31.800,1019.761272
2714630 *0001V,01/07/70 16:14:31.900,1019.746016
2714724 *0001V,01/07/70 16:14:32.000,1019.745694
2714833 *0001V,01/07/70 16:14:32.100,1019.738389
2714927 *0001V,01/07/70 16:14:32.200,1019.740762
2715020 *0001V,01/07/70 16:14:32.300,1019.741581
2715129 *0001V,01/07/70 16:14:32.400,1019.734775
2715223 *0001V,01/07/70 16:14:32.500,1019.734332
2715332 *0001V,01/07/70 16:14:32.600,1019.746615
2715426 *0001V,01/07/70 16:14:32.700,1019.744978
2715519 *0001V,01/07/70 16:14:32.800,1019.750700
2715629 *0001V,01/07/70 16:14:32.900,1019.764407
2715722 *0001V,01/07/70 16:14:33.000,1019.774808
2715831 *0001V,01/07/70 16:14:33.100,1019.770490
2715925 *0001V,01/07/70 16:14:33.200,1019.757107
2716019 *0001V,01/07/70 16:14:33.300,1019.737222
2716128 *0001V,01/07/70 16:14:33.400,1019.733784
2716222 *0001V,01/07/70 16:14:33.500,1019.739479
2716331 *0001V,01/07/70 16:14:33.600,1019.745036
2716424 *0001V,01/07/70 16:14:33.700,1019.739340
2716518 *0001V,01/07/70 16:14:33.800,1019.742723
2716627 *0001V,01/07/70 16:14:33.900,1019.740180
2716721 *0001V,01/07/70 16:14:34.000,1019.739911
2716830 *0001V,01/07/70 16:14:34.100,1019.741598
2716924 *0001V,01/07/70 16:14:34.200,1019.735714
2717033 *0001V,01/07/70 16:14:34.300,1019.741919
2717126 *0001V,01/07/70 16:14:34.400,1019.745737
2717220 *0001V,01/07/70 16:14:34.500,1019.735277
2717329 *0001V,01/07/70 16:14:34.600,1019.742262
2717423 *0001V,01/07/70 16:14:34.700,1019.751115
2717532 *0001V,01/07/70 16:14:34.800,1019.755206
2717626 *0001V,01/07/70 16:14:34.900,1019.768676
2717719 *0001V,01/07/70 16:14:35.000,1019.768209
2717828 *0001V,01/07/70 16:14:35.100,1019.766268
2717922 *0001V,01/07/70 16:14:35.200,1019.761650
2718031 *0001V,01/07/70 16:14:35.300,1019.759355
2718125 *0001V,01/07/70 16:14:35.400,1019.747253
2718218 *0001V,01/07/70 16:14:35.500,1019.743361
2718328 *0001V,01/07/70 16:14:35.600,1019.717411
2718421 *0001V,01/07/70 16:14:35.700,1019.719642
2718530 *0001V,01/07/70 16:14:35.800,1019.719543
2718624 *0001V,01/07/70 16:14:35.900,1019.726557
2718718 *0001V,01/07/70 16:14:36.000,1019.717880
2718827 *0001V,01/07/70 16:14:36.100,1019.721630
2718920 *0001V,01/07/70 16:14:36.200,1019.696033
2719030 *0001V,01/07/70 16:14:36.300,1019.709991
2719123 *0001V,01/07/70 16:14:36.400,1019.741254
2719232 *0001V,01/07/70 16:14:36.500,1019.719018
2719326 *0001V,01/07/70 16:14:36.600,1019.715689
2719420 *0001V,01/07/70 16:14:36.700,1019.721669
2719529 *0001V,01/07/70 16:14:36.800,1019.723634
2719622 *0001V,01/07/70 16:14:36.900,1019.742472
2719732 *0001V,01/07/70 16:14:37.000,1019.754562
2719825 *0001V,01/07/70 16:14:37.100,1019.760788
2719919 *0001V,01/07/70 16:14:37.200,1019.763285
2720028 *0001V,01/07/70 16:14:37.300,1019.768794
2720122 *0001V,01/07/70 16:14:37.400,1019.766624
2720231 *0001V,01/07/70 16:14:37.500,1019.769611
2720324 *0001V,01/07/70 16:14:37.600,1019.768278
2720418 *0001V,01/07/70 16:14:37.700,1019.769539
2720527 *0001V,01/07/70 16:14:37.800,1019.776879
2720621 *0001V,01/07/70 16:14:37.900,1019.773517
2720730 *0001V,01/07/70 16:14:38.000,1019.772223
2720824 *0001V,01/07/70 16:14:38.100,1019.768458
2720933 *0001V,01/07/70 16:14:38.200,1019.765777
2721026 *0001V,01/07/70 16:14:38.300,1019.764068
2721120 *0001V,01/07/70 16:14:38.400,1019.764872
2721229 *0001V,01/07/70 16:14:38.500,1019.758996
2721323 *0001V,01/07/70 16:14:38.600,1019.762732
2721432 *0001V,01/07/70 16:14:38.700,1019.763245
2721526 *0001V,01/07/70 16:14:38.800,1019.758063
2721619 *0001V,01/07/70 16:14:38.900,1019.759333
2721728 *0001V,01/07/70 16:14:39.000,1019.758589
2721822 *0001V,01/07/70 16:14:39.100,1019.755200
2721931 *0001V,01/07/70 16:14:39.200,1019.753305
2722025 *0001V,01/07/70 16:14:39.300,1019.752220
2722118 *0001V,01/07/70 16:14:39.400,1019.757092
2722228 *0001V,01/07/70 16:14:39.500,1019.744693
2722321 *0001V,01/07/70 16:14:39.600,1019.751000
2722430 *0001V,01/07/70 16:14:39.700,1019.749485
2722524 *0001V,01/07/70 16:14:39.800,1019.753441
2722633 *0001V,01/07/70 16:14:39.900,1019.744560
2722727 *0001V,01/07/70 16:14:40.000,1019.754477
2722820 *0001V,01/07/70 16:14:40.100,1019.754786
2722930 *0001V,01/07/70 16:14:40.200,1019.753870
2723023 *0001V,01/07/70 16:14:40.300,1019.742210
2723132 *0001V,01/07/70 16:14:40.400,1019.745148
2723226 *0001V,01/07/70 16:14:40.500,1019.730284
2723320 *0001V,01/07/70 16:14:40.600,1019.721018
2723429 *0001V,01/07/70 16:14:40.700,1019.728767
2723522 *0001V,01/07/70 16:14:40.800,1019.732756
2723632 *0001V,01/07/70 16:14:40.900,1019.732974
2723725 *0001V,01/07/70 16:14:41.000,1019.728967
2723819 *0001V,01/07/70 16:14:41.100,1019.732308
2723928 *0001V,01/07/70 16:14:41.200,1019.729783
2724022 *0001V,01/07/70 16:14:41.300,1019.737918
2724131 *0001V,01/07/70 16:14:41.400,1019.728970
2724224 *0001V,01/07/70 16:14:41.500,1019.730154
2724318 *0001V,01/07/70 16:14:41.600,1019.717940
2724427 *0001V,01/07/70 16:14:41.700,1019.725762
2724521 *0001V,01/07/70 16:14:41.800,1019.733426
2724630 *0001V,01/07/70 16:14:41.900,1019.735186
2724724 *0001V,01/07/70 16:14:42.000,1019.737918
2724833 *0001V,01/07/70 16:14:42.100,1019.735941
2724926 *0001V,01/07/70 16:14:42.200,1019.735913
2725020 *0001V,01/07/70 16:14:42.300,1019.739110
2725129 *0001V,01/07/70 16:14:42.400,1019.749656
2725223 *0001V,01/07/70 16:14:42.500,1019.754503
2725332 *0001V,01/07/70 16:14:42.600,1019.755327
2725426 *0001V,01/07/70 16:14:42.700,1019.765987
2725519 *0001V,01/07/70 16:14:42.800,1019.771019
2725628 *0001V,01/07/70 16:14:42.900,1019.769367
2725722 *0001V,01/07/70 16:14:43.000,1019.767979
2725831 *0001V,01/07/70 16:14:43.100,1019.770056
2725925 *0001V,01/07/70 16:14:43.200,1019.768781
2726018 *0001V,01/07/70 16:14:43.300,1019.764869
2726128 *0001V,01/07/70 16:14:43.400,1019.761299
2726221 *0001V,01/07/70 16:14:43.500,1019.754198
2726330 *0001V,01/07/70 16:14:43.600,1019.742271
2726424 *0001V,01/07/70 16:14:43.700,1019.748174
2726518 *0001V,01/07/70 16:14:43.800,1019.754045
2726627 *0001V,01/07/70 16:14:43.900,1019.751674
2726720 *0001V,01/07/70 16:14:44.000,1019.751194
2726830 *0001V,01/07/70 16:14:44.100,1019.745532
2726923 *0001V,01/07/70 16:14:44.200,1019.741952
2727032 *0001V,01/07/70 16:14:44.300,1019.731152
2727126 *0001V,01/07/70 16:14:44.400,1019.719834
2727220 *0001V,01/07/70 16:14:44.500,1019.714926
2727329 *0001V,01/07/70 16:14:44.600,1019.718218
2727422 *0001V,01/07/70 16:14:44.700,1019.727804
2727532 *0001V,01/07/70 16:14:44.800,1019.732773
2727625 *0001V,01/07/70 16:14:44.900,1019.737897
2727719 *0001V,01/07/70 16:14:45.000,1019.734590
2727828 *0001V,01/07/70 16:14:45.100,1019.732945
2727922 *0001V,01/07/70 16:14:45.200,1019.743621
2728031 *0001V,01/07/70 16:14:45.300,1019.744717
2728124 *0001V,01/07/70 16:14:45.400,1019.747293
2728218 *0001V,01/07/70 16:14:45.500,1019.754353
2728327 *0001V,01/07/70 16:14:45.600,1019.755919
2728421 *0001V,01/07/70 16:14:45.700,1019.753381
2728530 *0001V,01/07/70 16:14:45.800,1019.751096
2728624 *0001V,01/07/70 16:14:45.900,1019.752405
2728733 *0001V,01/07/70 16:14:46.000,1019.743689
2728826 *0001V,01/07/70 16:14:46.100,1019.750792
2728920 *0001V,01/07/70 16:14:46.200,1019.756401
2729029 *0001V,01/07/70 16:14:46.300,1019.751800
2729123 *0001V,01/07/70 16:14:46.400,1019.755733
2729232 *0001V,01/07/70 16:14:46.500,1019.765892
2729326 *0001V,01/07/70 16:14:46.600,1019.753210
2729419 *0001V,01/07/70 16:14:46.700,1019.756264
2729528 *0001V,01/07/70 16:14:46.800,1019.754855
2729622 *0001V,01/07/70 16:14:46.900,1019.757487
2729731 *0001V,01/07/70 16:14:47.000,1019.761814
2729825 *0001V,01/07/70 16:14:47.100,1019.755892
2729918 *0001V,01/07/70 16:14:47.200,1019.752860
2730028 *0001V,01/07/70 16:14:47.300,1019.751445
2730121 *0001V,01/07/70 16:14:47.400,1019.751116
2730230 *0001V,01/07/70 16:14:47.500,1019.749062
2730324 *0001V,01/07/70 16:14:47.600,1019.740999
2730433 *0001V,01/07/70 16:14:47.700,1019.738390
2730527 *0001V,01/07/70 16:14:47.800,1019.731320
2730620 *0001V,01/07/70 16:14:47.900,1019.717543
2730730 *0001V,01/07/70 16:14:48.000,1019.718460
2730823 *0001V,01/07/70 16:14:48.100,1019.724569
2730932 *0001V,01/07/70 16:14:48.200,1019.733014
2731026 *0001V,01/07/70 16:14:48.300,1019.735563
2731120 *0001V,01/07/70 16:14:48.400,1019.735481
2731229 *0001V,01/07/70 16:14:48.500,1019.739973
2731322 *0001V,01/07/70 16:14:48.600,1019.741118
2731432 *0001V,01/07/70 16:14:48.700,1019.745834
2731525 *0001V,01/07/70 16:14:48.800,1019.742516
2731619 *0001V,01/07/70 16:14:48.900,1019.742304
2731728 *0001V,01/07/70 16:14:49.000,1019.740041
2731822 *0001V,01/07/70 16:14:49.100,1019.739461
2731931 *0001V,01/07/70 16:14:49.200,1019.733473
2732024 *0001V,01/07/70 16:14:49.300,1019.732177
2732118 *0001V,01/07/70 16:14:49.400,1019.738131
2732227 *0001V,01/07/70 16:14:49.500,1019.732101
2732321 *0001V,01/07/70 16:14:49.600,1019.726876
2732430 *0001V,01/07/70 16:14:49.700,1019.711588
2732524 *0001V,01/07/70 16:14:49.800,1019.715165
2732617 *0001V,01/07/70 16:14:49.900,1019.721106
2732726 *0001V,01/07/70 16:14:50.000,1019.718814
2732820 *0001V,01/07/70 16:14:50.100,1019.731244
2732929 *0001V,01/07/70 16:14:50.200,1019.735518
2733023 *0001V,01/07/70 16:14:50.300,1019.735279
2733132 *0001V,01/07/70 16:14:50.400,1019.735316
2733226 *0001V,01/07/70 16:14:50.500,1019.738468
2733319 *0001V,01/07/70 16:14:50.600,1019.741461
2733428 *0001V,01/07/70 16:14:50.700,1019.740945
2733522 *0001V,01/07/70 16:14:50.800,1019.738129
2733631 *0001V,01/07/70 16:14:50.900,1019.735960
2733725 *0001V,01/07/70 16:14:51.000,1019.730043
2733818 *0001V,01/07/70 16:14:51.100,1019.726923
2733928 *0001V,01/07/70 16:14:51.200,1019.726696
2734021 *0001V,01/07/70 16:14:51.300,1019.734668
2734130 *0001V,01/07/70 16:14:51.400,1019.720785
2734224 *0001V,01/07/70 16:14:51.500,1019.722643
2734318 *0001V,01/07/70 16:14:51.600,1019.716200
2734427 *0001V,01/07/70 16:14:51.700,1019.719323
2734520 *0001V,01/07/70 16:14:51.800,1019.720373
2734630 *0001V,01/07/70 16:14:51.900,1019.723041
2734723 *0001V,01/07/70 16:14:52.000,1019.719225
2734832 *0001V,01/07/70 16:14:52.100,1019.727798
2734926 *0001V,01/07/70 16:14:52.200,1019.733240
2735020 *0001V,01/07/70 16:14:52.300,1019.734303
2735129 *0001V,01/07/70 16:14:52.400,1019.735910
2735222 *0001V,01/07/70 16:14:52.500,1019.729724
2735332 *0001V,01/07/70 16:14:52.600,1019.718316
2735425 *0001V,01/07/70 16:14:52.700,1019.716172
2735519 *0001V,01/07/70 16:14:52.800,1019.711468
2735628 *0001V,01/07/70 16:14:52.900,1019.717522
2735722 *0001V,01/07/70 16:14:53.000,1019.715405
2735831 *0001V,01/07/70 16:14:53.100,1019.714939
2735924 *0001V,01/07/70 16:14:53.200,1019.728268
2736018 *0001V,01/07/70 16:14:53.300,1019.718179
2736127 *0001V,01/07/70 16:14:53.400,1019.719885
2736221 *0001V,01/07/70 16:14:53.500,1019.722001
2736330 *0001V,01/07/70 16:14:53.600,1019.715246
2736424 *0001V,01/07/70 16:14:53.700,1019.714443
2736533 *0001V,01/07/70 16:14:53.800,1019.722522
2736626 *0001V,01/07/70 16:14:53.900,1019.708387
2736720 *0001V,01/07/70 16:14:54.000,1019.713136
2736829 *0001V,01/07/70 16:14:54.100,1019.700953
2736923 *0001V,01/07/70 16:14:54.200,1019.710489
2737032 *0001V,01/07/70 16:14:54.300,1019.712913
2737126 *0001V,01/07/70 16:14:54.400,1019.707269
2737219 *0001V,01/07/70 16:14:54.500,1019.717225
2737328 *0001V,01/07/70 16:14:54.600,1019.708872
2737422 *0001V,01/07/70 16:14:54.700,1019.702410
2737531 *0001V,01/07/70 16:14:54.800,1019.703406
2737625 *0001V,01/07/70 16:14:54.900,1019.711118
2737718 *0001V,01/07/70 16:14:55.000,1019.718725
2737828 *0001V,01/07/70 16:14:55.100,1019.725544
2737921 *0001V,01/07/70 16:14:55.200,1019.730790
2738030 *0001V,01/07/70 16:14:55.300,1019.729946
2738124 *0001V,01/07/70 16:14:55.400,1019.735125
2738218 *0001V,01/07/70 16:14:55.500,1019.730530
2738327 *0001V,01/07/70 16:14:55.600,1019.726860
2738420 *0001V,01/07/70 16:14:55.700,1019.723414
2738530 *0001V,01/07/70 16:14:55.800,1019.731989
2738623 *0001V,01/07/70 16:14:55.900,1019.734323
2738732 *0001V,01/07/70 16:14:56.000,1019.721406
2738826 *0001V,01/07/70 16:14:56.100,1019.718987
2738920 *0001V,01/07/70 16:14:56.200,1019.713971
2739029 *0001V,01/07/70 16:14:56.300,1019.711111
2739122 *0001V,01/07/70 16:14:56.400,1019.706992
2739232 *0001V,01/07/70 16:14:56.500,1019.722268
2739325 *0001V,01/07/70 16:14:56.600,1019.722291
2739419 *0001V,01/07/70 16:14:56.700,1019.722057
2739528 *0001V,01/07/70 16:14:56.800,1019.715846
2739622 *0001V,01/07/70 16:14:56.900,1019.714597
2739731 *0001V,01/07/70 16:14:57.000,1019.712406
2739824 *0001V,01/07/70 16:14:57.100,1019.706574
2739918 *0001V,01/07/70 16:14:57.200,1019.709987
2740027 *0001V,01/07/70 16:14:57.300,1019.712256
2740121 *0001V,01/07/70 16:14:57.400,1019.706904
2740230 *0001V,01/07/70 16:14:57.500,1019.700411
2740324 *0001V,01/07/70 16:14:57.600,1019.694440
2740433 *0001V,01/07/70 16:14:57.700,1019.684813
2740526 *0001V,01/07/70 16:14:57.800,1019.679047
2740620 *0001V,01/07/70 16:14:57.900,1019.675427
2740729 *0001V,01/07/70 16:14:58.000,1019.672955
2740823 *0001V,01/07/70 16:14:58.100,1019.673753
2740932 *0001V,01/07/70 16:14:58.200,1019.683618
2741026 *0001V,01/07/70 16:14:58.300,1019.676536
2741119 *0001V,01/07/70 16:14:58.400,1019.682873
2741228 *0001V,01/07/70 16:14:58.500,1019.683952
2741322 *0001V,01/07/70 16:14:58.600,1019.702825
2741431 *0001V,01/07/70 16:14:58.700,1019.703828
2741525 *0001V,01/07/70 16:14:58.800,1019.704274
2741618 *0001V,01/07/70 16:14:58.900,1019.705531
2741728 *0001V,01/07/70 16:14:59.000,1019.705776
2741821 *0001V,01/07/70 16:14:59.100,1019.711145
2741930 *0001V,01/07/70 16:14:59.200,1019.714857
2742024 *0001V,01/07/70 16:14:59.300,1019.714218
2742133 *0001V,01/07/70 16:14:59.400,1019.712400
2742227 *0001V,01/07/70 16:14:59.500,1019.717361
2742320 *0001V,01/07/70 16:14:59.600,1019.718429
2742430 *0001V,01/07/70 16:14:59.700,1019.716800
2742523 *0001V,01/07/70 16:14:59.800,1019.720179
2742632 *0001V,01/07/70 16:14:59.900,1019.719381
2742726 *0001V,01/07/70 16:15:00.000,1019.724242
2742820 *0001V,01/07/70 16:15:00.100,1019.723831
2742929 *0001V,01/07/70 16:15:00.200,1019.726209
2743022 *0001V,01/07/70 16:15:00.300,1019.721573
2743132 *0001V,01/07/70 16:15:00.400,1019.727504
2743225 *0001V,01/07/70 16:15:00.500,1019.724420
2743319 *0001V,01/07/70 16:15:00.600,1019.723651
2743428 *0001V,01/07/70 16:15:00.700,1019.727252
2743522 *0001V,01/07/70 16:15:00.800,1019.727055
2743631 *0001V,01/07/70 16:15:00.900,1019.714403
2743724 *0001V,01/07/70 16:15:01.000,1019.711871
2743818 *0001V,01/07/70 16:15:01.100,1019.713722
2743927 *0001V,01/07/70 16:15:01.200,1019.723181
2744021 *0001V,01/07/70 16:15:01.300,1019.726580
2744130 *0001V,01/07/70 16:15:01.400,1019.731876
2744224 *0001V,01/07/70 16:15:01.500,1019.734180
2744317 *0001V,01/07/70 16:15:01.600,1019.733393
2744426 *0001V,01/07/70 16:15:01.700,1019.729058
2744520 *0001V,01/07/70 16:15:01.800,1019.733080
2744629 *0001V,01/07/70 16:15:01.900,1019.738741
2744723 *0001V,01/07/70 16:15:02.000,1019.732371
2744832 *0001V,01/07/70 16:15:02.100,1019.737595
2744926 *0001V,01/07/70 16:15:02.200,1019.736744
2745019 *0001V,01/07/70 16:15:02.300,1019.732942
2745128 *0001V,01/07/70 16:15:02.400,1019.735396
2745222 *0001V,01/07/70 16:15:02.500,1019.726148
2745331 *0001V,01/07/70 16:15:02.600,1019.721124
2745425 *0001V,01/07/70 16:15:02.700,1019.718951
2745518 *0001V,01/07/70 16:15:02.800,1019.718211
2745628 *0001V,01/07/70 16:15:02.900,1019.707111
2745721 *0001V,01/07/70 16:15:03.000,1019.707080
2745830 *0001V,01/07/70 16:15:03.100,1019.710313
2745924 *0001V,01/07/70 16:15:03.200,1019.714106
2746018 *0001V,01/07/70 16:15:03.300,1019.714938
2746127 *0001V,01/07/70 16:15:03.400,1019.722333
2746220 *0001V,01/07/70 16:15:03.500,1019.728824
2746330 *0001V,01/07/70 16:15:03.600,1019.730592
2746423 *0001V,01/07/70 16:15:03.700,1019.722339
2746532 *0001V,01/07/70 16:15:03.800,1019.724198
2746626 *0001V,01/07/70 16:15:03.900,1019.722093
2746720 *0001V,01/07/70 16:15:04.000,1019.721818
2746829 *0001V,01/07/70 16:15:04.100,1019.719330
2746922 *0001V,01/07/70 16:15:04.200,1019.725187
2747032 *0001V,01/07/70 16:15:04.300,1019.714206
2747125 *0001V,01/07/70 16:15:04.400,1019.709826
2747219 *0001V,01/07/70 16:15:04.500,1019.698212
2747328 *0001V,01/07/70 16:15:04.600,1019.684274
2747422 *0001V,01/07/70 16:15:04.700,1019.669786
2747531 *0001V,01/07/70 16:15:04.800,1019.663908
2747624 *0001V,01/07/70 16:15:04.900,1019.659583
2747718 *0001V,01/07/70 16:15:05.000,1019.661515
2747827 *0001V,01/07/70 16:15:05.100,1019.655594
2747921 *0001V,01/07/70 16:15:05.200,1019.657217
2748030 *0001V,01/07/70 16:15:05.300,1019.660991
2748124 *0001V,01/07/70 16:15:05.400,1019.667647
2748233 *0001V,01/07/70 16:15:05.500,1019.667462
2748326 *0001V,01/07/70 16:15:05.600,1019.666471
2748420 *0001V,01/07/70 16:15:05.700,1019.672562
2748529 *0001V,01/07/70 16:15:05.800,1019.680990
2748623 *0001V,01/07/70 16:15:05.900,1019.684469
2748732 *0001V,01/07/70 16:15:06.000,1019.682288
2748826 *0001V,01/07/70 16:15:06.100,1019.682187
2748919 *0001V,01/07/70 16:15:06.200,1019.669490
2749028 *0001V,01/07/70 16:15:06.300,1019.664743
2749122 *0001V,01/07/70 16:15:06.400,1019.659559
2749231 *0001V,01/07/70 16:15:06.500,1019.658603
2749325 *0001V,01/07/70 16:15:06.600,1019.648503
2749418 *0001V,01/07/70 16:15:06.700,1019.652443
2749528 *0001V,01/07/70 16:15:06.800,1019.647318
2749621 *0001V,01/07/70 16:15:06.900,1019.640227
2749730 *0001V,01/07/70 16:15:07.000,1019.645288
2749824 *0001V,01/07/70 16:15:07.100,1019.640866
2749918 *0001V,01/07/70 16:15:07.200,1019.650630
2750027 *0001V,01/07/70 16:15:07.300,1019.648546
2750120 *0001V,01/07/70 16:15:07.400,1019.651145
2750230 *0001V,01/07/70 16:15:07.500,1019.657407
2750323 *0001V,01/07/70 16:15:07.600,1019.658154
2750432 *0001V,01/07/70 16:15:07.700,1019.664599
2750526 *0001V,01/07/70 16:15:07.800,1019.667369
2750620 *0001V,01/07/70 16:15:07.900,1019.678282
2750729 *0001V,01/07/70 16:15:08.000,1019.678526
2750822 *0001V,01/07/70 16:15:08.100,1019.676505
2750932 *0001V,01/07/70 16:15:08.200,1019.689973
2751025 *0001V,01/07/70 16:15:08.300,1019.699052
2751119 *0001V,01/07/70 16:15:08.400,1019.704397
2751228 *0001V,01/07/70 16:15:08.500,1019.699060
2751322 *0001V,01/07/70 16:15:08.600,1019.702014
2751431 *0001V,01/07/70 16:15:08.700,1019.690131
2751524 *0001V,01/07/70 16:15:08.800,1019.688226
2751618 *0001V,01/07/70 16:15:08.900,1019.685087
2751727 *0001V,01/07/70 16:15:09.000,1019.681394
2751821 *0001V,01/07/70 16:15:09.100,1019.684489
2751930 *0001V,01/07/70 16:15:09.200,1019.683452
2752024 *0001V,01/07/70 16:15:09.300,1019.675248
2752133 *0001V,01/07/70 16:15:09.400,1019.663374
2752226 *0001V,01/07/70 16:15:09.500,1019.657593
2752320 *0001V,01/07/70 16:15:09.600,1019.656042
2752429 *0001V,01/07/70 16:15:09.700,1019.650720
2752523 *0001V,01/07/70 16:15:09.800,1019.654328
2752632 *0001V,01/07/70 16:15:09.900,1019.657063
2752726 *0001V,01/07/70 16:15:10.000,1019.651276
2752819 *0001V,01/07/70 16:15:10.100,1019.652560
2752928 *0001V,01/07/70 16:15:10.200,1019.658274
2753022 *0001V,01/07/70 16:15:10.300,1019.660506
2753131 *0001V,01/07/70 16:15:10.400,1019.669279
2753225 *0001V,01/07/70 16:15:10.500,1019.662030
2753318 *0001V,01/07/70 16:15:10.600,1019.653152
2753428 *0001V,01/07/70 16:15:10.700,1019.650050
2753521 *0001V,01/07/70 16:15:10.800,1019.649630
2753630 *0001V,01/07/70 16:15:10.900,1019.653339
2753724 *0001V,01/07/70 16:15:11.000,1019.662372
2753818 *0001V,01/07/70 16:15:11.100,1019.656385
2753927 *0001V,01/07/70 16:15:11.200,1019.651284
2754020 *0001V,01/07/70 16:15:11.300,1019.651014
2754130 *0001V,01/07/70 16:15:11.400,1019.662772
2754223 *0001V,01/07/70 16:15:11.500,1019.665909
2754332 *0001V,01/07/70 16:15:11.600,1019.669093
2754426 *0001V,01/07/70 16:15:11.700,1019.664288
2754520 *0001V,01/07/70 16:15:11.800,1019.661778
2754629 *0001V,01/07/70 16:15:11.900,1019.655125
2754722 *0001V,01/07/70 16:15:12.000,1019.656958
2754832 *0001V,01/07/70 16:15:12.100,1019.659575
2754925 *0001V,01/07/70 16:15:12.200,1019.659897
2755019 *0001V,01/07/70 16:15:12.300,1019.664772
2755128 *0001V,01/07/70 16:15:12.400,1019.663190
2755222 *0001V,01/07/70 16:15:12.500,1019.672005
2755331 *0001V,01/07/70 16:15:12.600,1019.686154
2755424 *0001V,01/07/70 16:15:12.700,1019.688952
2755518 *0001V,01/07/70 16:15:12.800,1019.683136
2755627 *0001V,01/07/70 16:15:12.900,1019.691819
2755721 *0001V,01/07/70 16:15:13.000,1019.695303
2755830 *0001V,01/07/70 16:15:13.100,1019.688443
2755924 *0001V,01/07/70 16:15:13.200,1019.685985
2756033 *0001V,01/07/70 16:15:13.300,1019.688952
2756126 *0001V,01/07/70 16:15:13.400,1019.684160
2756220 *0001V,01/07/70 16:15:13.500,1019.683821
2756329 *0001V,01/07/70 16:15:13.600,1019.674397
2756423 *0001V,01/07/70 16:15:13.700,1019.673662
2756532 *0001V,01/07/70 16:15:13.800,1019.682427
2756626 *0001V,01/07/70 16:15:13.900,1019.680570
2756719 *0001V,01/07/70 16:15:14.000,1019.686908
2756828 *0001V,01/07/70 16:15:14.100,1019.682510
2756922 *0001V,01/07/70 16:15:14.200,1019.692000
2757031 *0001V,01/07/70 16:15:14.300,1019.704008
2757125 *0001V,01/07/70 16:15:14.400,1019.697761
2757218 *0001V,01/07/70 16:15:14.500,1019.694289
2757328 *0001V,01/07/70 16:15:14.600,1019.704786
2757421 *0001V,01/07/70 16:15:14.700,1019.710732
2757530 *0001V,01/07/70 16:15:14.800,1019.706573
2757624 *0001V,01/07/70 16:15:14.900,1019.706361
2757718 *0001V,01/07/70 16:15:15.000,1019.701441
2757827 *0001V,01/07/70 16:15:15.100,1019.696837
2757920 *0001V,01/07/70 16:15:15.200,1019.702690
2758030 *0001V,01/07/70 16:15:15.300,1019.700780
2758123 *0001V,01/07/70 16:15:15.400,1019.703824
2758232 *0001V,01/07/70 16:15:15.500,1019.702624
2758326 *0001V,01/07/70 16:15:15.600,1019.703217
2758420 *0001V,01/07/70 16:15:15.700,1019.703308
2758529 *0001V,01/07/70 16:15:15.800,1019.694157
2758622 *0001V,01/07/70 16:15:15.900,1019.687746
2758732 *0001V,01/07/70 16:15:16.000,1019.673861
2758825 *0001V,01/07/70 16:15:16.100,1019.674630
2758919 *0001V,01/07/70 16:15:16.200,1019.667634
2759028 *0001V,01/07/70 16:15:16.300,1019.662653
2759122 *0001V,01/07/70 16:15:16.400,1019.664953
2759231 *0001V,01/07/70 16:15:16.500,1019.664981
2759324 *0001V,01/07/70 16:15:16.600,1019.665667
2759418 *0001V,01/07/70 16:15:16.700,1019.662298
2759527 *0001V,01/07/70 16:15:16.800,1019.671495
2759621 *0001V,01/07/70 16:15:16.900,1019.688374
2759730 *0001V,01/07/70 16:15:17.000,1019.691198
2759824 *0001V,01/07/70 16:15:17.100,1019.697846
2759933 *0001V,01/07/70 16:15:17.200,1019.699363
2800026 *0001V,01/07/70 16:15:17.300,1019.704255
2800120 *0001V,01/07/70 16:15:17.400,1019.699447
2800229 *0001V,01/07/70 16:15:17.500,1019.702146
2800323 *0001V,01/07/70 16:15:17.600,1019.706078
2800432 *0001V,01/07/70 16:15:17.700,1019.708350
2800526 *0001V,01/07/70 16:15:17.800,1019.706709
2800619 *0001V,01/07/70 16:15:17.900,1019.712460
2800728 *0001V,01/07/70 16:15:18.000,1019.708272
2800822 *0001V,01/07/70 16:15:18.100,1019.715034
2800931 *0001V,01/07/70 16:15:18.200,1019.715974
2801025 *0001V,01/07/70 16:15:18.300,1019.713165
2801118 *0001V,01/07/70 16:15:18.400,1019.710927
2801228 *0001V,01/07/70 16:15:18.500,1019.706839
2801321 *0001V,01/07/70 16:15:18.600,1019.702791
2801430 *0001V,01/07/70 16:15:18.700,1019.705635
2801524 *0001V,01/07/70 16:15:18.800,1019.702243
2801618 *0001V,01/07/70 16:15:18.900,1019.704605
2801727 *0001V,01/07/70 16:15:19.000,1019.707498
2801820 *0001V,01/07/70 16:15:19.100,1019.710685
2801930 *0001V,01/07/70 16:15:19.200,1019.720867
2802023 *0001V,01/07/70 16:15:19.300,1019.722403
2802132 *0001V,01/07/70 16:15:19.400,1019.719990
2802226 *0001V,01/07/70 16:15:19.500,1019.707856
2802320 *0001V,01/07/70 16:15:19.600,1019.712100
2802429 *0001V,01/07/70 16:15:19.700,1019.706135
2802522 *0001V,01/07/70 16:15:19.800,1019.711841
2802632 *0001V,01/07/70 16:15:19.900,1019.708748
2802725 *0001V,01/07/70 16:15:20.000,1019.713192
2802819 *0001V,01/07/70 16:15:20.100,1019.708492
2802928 *0001V,01/07/70 16:15:20.200,1019.704750
2803022 *0001V,01/07/70 16:15:20.300,1019.703784
2803131 *0001V,01/07/70 16:15:20.400,1019.702634
2803224 *0001V,01/07/70 16:15:20.500,1019.710506
2803318 *0001V,01/07/70 16:15:20.600,1019.709889
2803427 *0001V,01/07/70 16:15:20.700,1019.719721
2803521 *0001V,01/07/70 16:15:20.800,1019.712367
2803630 *0001V,01/07/70 16:15:20.900,1019.710594
2803724 *0001V,01/07/70 16:15:21.000,1019.723279
2803833 *0001V,01/07/70 16:15:21.100,1019.720630
2803926 *0001V,01/07/70 16:15:21.200,1019.720729
2804020 *0001V,01/07/70 16:15:21.300,1019.730453
2804129 *0001V,01/07/70 16:15:21.400,1019.730129
2804223 *0001V,01/07/70 16:15:21.500,1019.735891
2804332 *0001V,01/07/70 16:15:21.600,1019.731943
2804426 *0001V,01/07/70 16:15:21.700,1019.734358
2804519 *0001V,01/07/70 16:15:21.800,1019.734183
2804628 *0001V,01/07/70 16:15:21.900,1019.735603
2804722 *0001V,01/07/70 16:15:22.000,1019.724223
2804831 *0001V,01/07/70 16:15:22.100,1019.721599
2804925 *0001V,01/07/70 16:15:22.200,1019.717114
2805018 *0001V,01/07/70 16:15:22.300,1019.718899
2805128 *0001V,01/07/70 16:15:22.400,1019.718618
2805221 *0001V,01/07/70 16:15:22.500,1019.721530
2805330 *0001V,01/07/70 16:15:22.600,1019.714916
2805424 *0001V,01/07/70 16:15:22.700,1019.712611
2805533 *0001V,01/07/70 16:15:22.800,1019.709604
2805627 *0001V,01/07/70 16:15:22.900,1019.703786
2805720 *0001V,01/07/70 16:15:23.000,1019.717356
2805830 *0001V,01/07/70 16:15:23.100,1019.715835
2805923 *0001V,01/07/70 16:15:23.200,1019.707548
2806032 *0001V,01/07/70 16:15:23.300,1019.702657
2806126 *0001V,01/07/70 16:15:23.400,1019.701785
2806220 *0001V,01/07/70 16:15:23.500,1019.702662
2806329 *0001V,01/07/70 16:15:23.600,1019.701950
2806422 *0001V,01/07/70 16:15:23.700,1019.705459
2806532 *0001V,01/07/70 16:15:23.800,1019.705240
2806625 *0001V,01/07/70 16:15:23.900,1019.713447
2806719 *0001V,01/07/70 16:15:24.000,1019.720720
2806828 *0001V,01/07/70 16:15:24.100,1019.726575
2806922 *0001V,01/07/70 16:15:24.200,1019.725770
2807031 *0001V,01/07/70 16:15:24.300,1019.724680
2807124 *0001V,01/07/70 16:15:24.400,1019.732427
2807218 *0001V,01/07/70 16:15:24.500,1019.732294
2807327 *0001V,01/07/70 16:15:24.600,1019.730551
2807421 *0001V,01/07/70 16:15:24.700,1019.729329
2807530 *0001V,01/07/70 16:15:24.800,1019.727952
2807624 *0001V,01/07/70 16:15:24.900,1019.722526
2807717 *0001V,01/07/70 16:15:25.000,1019.717978
2807826 *0001V,01/07/70 16:15:25.100,1019.711417
2807920 *0001V,01/07/70 16:15:25.200,1019.709097
2808029 *0001V,01/07/70 16:15:25.300,1019.710705
2808123 *0001V,01/07/70 16:15:25.400,1019.703702
2808232 *0001V,01/07/70 16:15:25.500,1019.714264
2808326 *0001V,01/07/70 16:15:25.600,1019.718622
2808419 *0001V,01/07/70 16:15:25.700,1019.727590
2808528 *0001V,01/07/70 16:15:25.800,1019.724685
2808622 *0001V,01/07/70 16:15:25.900,1019.715698
2808731 *0001V,01/07/70 16:15:26.000,1019.712844
2808825 *0001V,01/07/70 16:15:26.100,1019.708221
2808918 *0001V,01/07/70 16:15:26.200,1019.702010
2809028 *0001V,01/07/70 16:15:26.300,1019.702092
2809121 *0001V,01/07/70 16:15:26.400,1019.698926
2809230 *0001V,01/07/70 16:15:26.500,1019.696153
2809324 *0001V,01/07/70 16:15:26.600,1019.696543
2809418 *0001V,01/07/70 16:15:26.700,1019.687710
2809527 *0001V,01/07/70 16:15:26.800,1019.695987
2809620 *0001V,01/07/70 16:15:26.900,1019.705370
2809730 *0001V,01/07/70 16:15:27.000,1019.708837
2809823 *0001V,01/07/70 16:15:27.100,1019.705330
2809932 *0001V,01/07/70 16:15:27.200,1019.703026
2810026 *0001V,01/07/70 16:15:27.300,1019.704518
2810120 *0001V,01/07/70 16:15:27.400,1019.707479
2810229 *0001V,01/07/70 16:15:27.500,1019.707472
2810322 *0001V,01/07/70 16:15:27.600,1019.706031
2810432 *0001V,01/07/70 16:15:27.700,1019.701354
2810525 *0001V,01/07/70 16:15:27.800,1019.704771
2810619 *0001V,01/07/70 16:15:27.900,1019.701988
2810728 *0001V,01/07/70 16:15:28.000,1019.702432
2810822 *0001V,01/07/70 16:15:28.100,1019.703963
2810931 *0001V,01/07/70 16:15:28.200,1019.704262
2811024 *0001V,01/07/70 16:15:28.300,1019.708431
2811118 *0001V,01/07/70 16:15:28.400,1019.709134
2811227 *0001V,01/07/70 16:15:28.500,1019.706336
2811321 *0001V,01/07/70 16:15:28.600,1019.688876
2811430 *0001V,01/07/70 16:15:28.700,1019.711681
2811524 *0001V,01/07/70 16:15:28.800,1019.717982
2811633 *0001V,01/07/70 16:15:28.900,1019.709931
2811726 *0001V,01/07/70 16:15:29.000,1019.700882
2811820 *0001V,01/07/70 16:15:29.100,1019.718779
2811929 *0001V,01/07/70 16:15:29.200,1019.701871
2812023 *0001V,01/07/70 16:15:29.300,1019.707351
2812132 *0001V,01/07/70 16:15:29.400,1019.704386
2812226 *0001V,01/07/70 16:15:29.500,1019.708107
2812319 *0001V,01/07/70 16:15:29.600,1019.709347
2812428 *0001V,01/07/70 16:15:29.700,1019.698973
2812522 *0001V,01/07/70 16:15:29.800,1019.699461
2812631 *0001V,01/07/70 16:15:29.900,1019.707701
2812725 *0001V,01/07/70 16:15:30.000,1019.707700
2812818 *0001V,01/07/70 16:15:30.100,1019.691638
2812928 *0001V,01/07/70 16:15:30.200,1019.688613
2813021 *0001V,01/07/70 16:15:30.300,1019.686754
2813130 *0001V,01/07/70 16:15:30.400,1019.692120
2813224 *0001V,01/07/70 16:15:30.500,1019.705622
2813318 *0001V,01/07/70 16:15:30.600,1019.710164
2813427 *0001V,01/07/70 16:15:30.700,1019.717556
2813520 *0001V,01/07/70 16:15:30.800,1019.710621
2813630 *0001V,01/07/70 16:15:30.900,1019.705282
2813723 *0001V,01/07/70 16:15:31.000,1019.709309
2813832 *0001V,01/07/70 16:15:31.100,1019.713665
2813926 *0001V,01/07/70 16:15:31.200,1019.709514
2814020 *0001V,01/07/70 16:15:31.300,1019.715124
2814129 *0001V,01/07/70 16:15:31.400,1019.718398
2814222 *0001V,01/07/70 16:15:31.500,1019.725542
2814332 *0001V,01/07/70 16:15:31.600,1019.735658
2814425 *0001V,01/07/70 16:15:31.700,1019.733474
2814519 *0001V,01/07/70 16:15:31.800,1019.742687
2814628 *0001V,01/07/70 16:15:31.900,1019.745780
2814722 *0001V,01/07/70 16:15:32.000,1019.744216
2814831 *0001V,01/07/70 16:15:32.100,1019.748915
2814924 *0001V,01/07/70 16:15:32.200,1019.753486
2815018 *0001V,01/07/70 16:15:32.300,1019.764418
2815127 *0001V,01/07/70 16:15:32.400,1019.757272
2815221 *0001V,01/07/70 16:15:32.500,1019.765708
2815330 *0001V,01/07/70 16:15:32.600,1019.765592
2815424 *0001V,01/07/70 16:15:32.700,1019.767985
2815517 *0001V,01/07/70 16:15:32.800,1019.768140
2815626 *0001V,01/07/70 16:15:32.900,1019.766033
2815720 *0001V,01/07/70 16:15:33.000,1019.765567
2815829 *0001V,01/07/70 16:15:33.100,1019.773228
2815923 *0001V,01/07/70 16:15:33.200,1019.771813
2816032 *0001V,01/07/70 16:15:33.300,1019.771749
2816126 *0001V,01/07/70 16:15:33.400,1019.779470
2816219 *0001V,01/07/70 16:15:33.500,1019.791145
2816328 *0001V,01/07/70 16:15:33.600,1019.794061
2816422 *0001V,01/07/70 16:15:33.700,1019.796810
2816531 *0001V,01/07/70 16:15:33.800,1019.793795
2816625 *0001V,01/07/70 16:15:33.900,1019.791105
2816718 *0001V,01/07/70 16:15:34.000,1019.795742
2816828 *0001V,01/07/70 16:15:34.100,1019.800409
2816921 *0001V,01/07/70 16:15:34.200,1019.802754
2817030 *0001V,01/07/70 16:15:34.300,1019.798350
2817124 *0001V,01/07/70 16:15:34.400,1019.796069
2817218 *0001V,01/07/70 16:15:34.500,1019.792029
2817327 *0001V,01/07/70 16:15:34.600,1019.786028
2817420 *0001V,01/07/70 16:15:34.700,1019.775501
2817530 *0001V,01/07/70 16:15:34.800,1019.769464
2817623 *0001V,01/07/70 16:15:34.900,1019.762286
2817732 *0001V,01/07/70 16:15:35.000,1019.758158
2817826 *0001V,01/07/70 16:15:35.100,1019.744854
2817920 *0001V,01/07/70 16:15:35.200,1019.743616
2818029 *0001V,01/07/70 16:15:35.300,1019.731433
2818122 *0001V,01/07/70 16:15:35.400,1019.715519
2818232 *0001V,01/07/70 16:15:35.500,1019.707021
2818325 *0001V,01/07/70 16:15:35.600,1019.714951
2818419 *0001V,01/07/70 16:15:35.700,1019.724941
2818528 *0001V,01/07/70 16:15:35.800,1019.715830
2818622 *0001V,01/07/70 16:15:35.900,1019.705753
2818731 *0001V,01/07/70 16:15:36.000,1019.718628
2818824 *0001V,01/07/70 16:15:36.100,1019.730640
2818918 *0001V,01/07/70 16:15:36.200,1019.733235
2819027 *0001V,01/07/70 16:15:36.300,1019.720225
2819121 *0001V,01/07/70 16:15:36.400,1019.712466
2819230 *0001V,01/07/70 16:15:36.500,1019.727455
2819324 *0001V,01/07/70 16:15:36.600,1019.732511
2819433 *0001V,01/07/70 16:15:36.700,1019.700494
2819526 *0001V,01/07/70 16:15:36.800,1019.703631
2819620 *0001V,01/07/70 16:15:36.900,1019.703677
2819729 *0001V,01/07/70 16:15:37.000,1019.704642
2819823 *0001V,01/07/70 16:15:37.100,1019.700884
2819932 *0001V,01/07/70 16:15:37.200,1019.700416
2820026 *0001V,01/07/70 16:15:37.300,1019.684860
2820119 *0001V,01/07/70 16:15:37.400,1019.693136
2820228 *0001V,01/07/70 16:15:37.500,1019.684651
2820322 *0001V,01/07/70 16:15:37.600,1019.691925
2820431 *0001V,01/07/70 16:15:37.700,1019.700675
2820525 *0001V,01/07/70 16:15:37.800,1019.710771
2820618 *0001V,01/07/70 16:15:37.900,1019.709052
2820728 *0001V,01/07/70 16:15:38.000,1019.726316
2820821 *0001V,01/07/70 16:15:38.100,1019.731250
2820930 *0001V,01/07/70 16:15:38.200,1019.752691
2821024 *0001V,01/07/70 16:15:38.300,1019.752606
2821118 *0001V,01/07/70 16:15:38.400,1019.750872
2821227 *0001V,01/07/70 16:15:38.500,1019.752503
2821320 *0001V,01/07/70 16:15:38.600,1019.741276
2821430 *0001V,01/07/70 16:15:38.700,1019.743957
2821523 *0001V,01/07/70 16:15:38.800,1019.744601
2821632 *0001V,01/07/70 16:15:38.900,1019.738840
2821726 *0001V,01/07/70 16:15:39.000,1019.735224
2821820 *0001V,01/07/70 16:15:39.100,1019.722659
2821929 *0001V,01/07/70 16:15:39.200,1019.739062
2822022 *0001V,01/07/70 16:15:39.300,1019.739244
2822132 *0001V,01/07/70 16:15:39.400,1019.743365
2822225 *0001V,01/07/70 16:15:39.500,1019.732656
2822319 *0001V,01/07/70 16:15:39.600,1019.743099
2822428 *0001V,01/07/70 16:15:39.700,1019.746588
2822522 *0001V,01/07/70 16:15:39.800,1019.733894
2822631 *0001V,01/07/70 16:15:39.900,1019.727720
2822724 *0001V,01/07/70 16:15:40.000,1019.715966
2822818 *0001V,01/07/70 16:15:40.100,1019.729625
2822927 *0001V,01/07/70 16:15:40.200,1019.722106
2823021 *0001V,01/07/70 16:15:40.300,1019.716273
2823130 *0001V,01/07/70 16:15:40.400,1019.703454
2823224 *0001V,01/07/70 16:15:40.500,1019.704920
2823333 *0001V,01/07/70 16:15:40.600,1019.714061
2823426 *0001V,01/07/70 16:15:40.700,1019.723316
2823520 *0001V,01/07/70 16:15:40.800,1019.714483
2823629 *0001V,01/07/70 16:15:40.900,1019.717919
2823723 *0001V,01/07/70 16:15:41.000,1019.714738
2823832 *0001V,01/07/70 16:15:41.100,1019.700782
2823926 *0001V,01/07/70 16:15:41.200,1019.692923
2824019 *0001V,01/07/70 16:15:41.300,1019.698120
2824128 *0001V,01/07/70 16:15:41.400,1019.698493
2824222 *0001V,01/07/70 16:15:41.500,1019.690506
2824331 *0001V,01/07/70 16:15:41.600,1019.699008
2824425 *0001V,01/07/70 16:15:41.700,1019.679475
2824518 *0001V,01/07/70 16:15:41.800,1019.675502
2824628 *0001V,01/07/70 16:15:41.900,1019.678003
2824721 *0001V,01/07/70 16:15:42.000,1019.686044
2824830 *0001V,01/07/70 16:15:42.100,1019.691093
2824924 *0001V,01/07/70 16:15:42.200,1019.687153
2825033 *0001V,01/07/70 16:15:42.300,1019.701993
2825127 *0001V,01/07/70 16:15:42.400,1019.705338
2825220 *0001V,01/07/70 16:15:42.500,1019.719426
2825330 *0001V,01/07/70 16:15:42.600,1019.730772
2825423 *0001V,01/07/70 16:15:42.700,1019.720976
2825532 *0001V,01/07/70 16:15:42.800,1019.720031
2825626 *0001V,01/07/70 16:15:42.900,1019.710382
2825720 *0001V,01/07/70 16:15:43.000,1019.712001
2825829 *0001V,01/07/70 16:15:43.100,1019.716936
2825922 *0001V,01/07/70 16:15:43.200,1019.730819
2826032 *0001V,01/07/70 16:15:43.300,1019.739871
2826125 *0001V,01/07/70 16:15:43.400,1019.737782
2826219 *0001V,01/07/70 16:15:43.500,1019.721030
2826328 *0001V,01/07/70 16:15:43.600,1019.726829
2826422 *0001V,01/07/70 16:15:43.700,1019.721562
2826531 *0001V,01/07/70 16:15:43.800,1019.723157
2826624 *0001V,01/07/70 16:15:43.900,1019.718734
2826718 *0001V,01/07/70 16:15:44.000,1019.710044
2826827 *0001V,01/07/70 16:15:44.100,1019.714101
2826921 *0001V,01/07/70 16:15:44.200,1019.703011
2827030 *0001V,01/07/70 16:15:44.300,1019.716228
2827124 *0001V,01/07/70 16:15:44.400,1019.722552
2827233 *0001V,01/07/70 16:15:44.500,1019.716403
2827326 *0001V,01/07/70 16:15:44.600,1019.718054
2827420 *0001V,01/07/70 16:15:44.700,1019.711233
2827529 *0001V,01/07/70 16:15:44.800,1019.704878
2827623 *0001V,01/07/70 16:15:44.900,1019.699158
2827732 *0001V,01/07/70 16:15:45.000,1019.695346
2827826 *0001V,01/07/70 16:15:45.100,1019.686776
2827919 *0001V,01/07/70 16:15:45.200,1019.693855
2828028 *0001V,01/07/70 16:15:45.300,1019.705616
2828122 *0001V,01/07/70 16:15:45.400,1019.711363
2828231 *0001V,01/07/70 16:15:45.500,1019.718176
2828325 *0001V,01/07/70 16:15:45.600,1019.724481
2828418 *0001V,01/07/70 16:15:45.700,1019.728308
2828528 *0001V,01/07/70 16:15:45.800,1019.733145
2828621 *0001V,01/07/70 16:15:45.900,1019.741600
2828730 *0001V,01/07/70 16:15:46.000,1019.741099
2828824 *0001V,01/07/70 16:15:46.100,1019.750642
2828918 *0001V,01/07/70 16:15:46.200,1019.754385
2829027 *0001V,01/07/70 16:15:46.300,1019.748374
2829120 *0001V,01/07/70 16:15:46.400,1019.715463
2829230 *0001V,01/07/70 16:15:46.500,1019.704757
2829323 *0001V,01/07/70 16:15:46.600,1019.717210
2829432 *0001V,01/07/70 16:15:46.700,1019.710152
2829526 *0001V,01/07/70 16:15:46.800,1019.713102
2829620 *0001V,01/07/70 16:15:46.900,1019.717266
2829729 *0001V,01/07/70 16:15:47.000,1019.722603
2829822 *0001V,01/07/70 16:15:47.100,1019.731776
2829932 *0001V,01/07/70 16:15:47.200,1019.725788
2830025 *0001V,01/07/70 16:15:47.300,1019.724628
2830119 *0001V,01/07/70 16:15:47.400,1019.718354
2830228 *0001V,01/07/70 16:15:47.500,1019.721080
2830322 *0001V,01/07/70 16:15:47.600,1019.726992
2830431 *0001V,01/07/70 16:15:47.700,1019.741126
2830524 *0001V,01/07/70 16:15:47.800,1019.742036
2830618 *0001V,01/07/70 16:15:47.900,1019.740284
2830727 *0001V,01/07/70 16:15:48.000,1019.744114
2830821 *0001V,01/07/70 16:15:48.100,1019.741352
2830930 *0001V,01/07/70 16:15:48.200,1019.741311
2831024 *0001V,01/07/70 16:15:48.300,1019.739284
2831117 *0001V,01/07/70 16:15:48.400,1019.733597
2831226 *0001V,01/07/70 16:15:48.500,1019.731083
2831320 *0001V,01/07/70 16:15:48.600,1019.728575
2831429 *0001V,01/07/70 16:15:48.700,1019.730321
2831523 *0001V,01/07/70 16:15:48.800,1019.733082
2831632 *0001V,01/07/70 16:15:48.900,1019.735627
2831726 *0001V,01/07/70 16:15:49.000,1019.732082
2831819 *0001V,01/07/70 16:15:49.100,1019.738625
2831928 *0001V,01/07/70 16:15:49.200,1019.737241
2832022 *0001V,01/07/70 16:15:49.300,1019.732314
2832131 *0001V,01/07/70 16:15:49.400,1019.733451
2832225 *0001V,01/07/70 16:15:49.500,1019.741027
2832318 *0001V,01/07/70 16:15:49.600,1019.740764
2832428 *0001V,01/07/70 16:15:49.700,1019.747781
2832521 *0001V,01/07/70 16:15:49.800,1019.743877
2832630 *0001V,01/07/70 16:15:49.900,1019.738006
2832724 *0001V,01/07/70 16:15:50.000,1019.739731
2832833 *0001V,01/07/70 16:15:50.100,1019.731362
2832927 *0001V,01/07/70 16:15:50.200,1019.723098
2833020 *0001V,01/07/70 16:15:50.300,1019.709490
2833130 *0001V,01/07/70 16:15:50.400,1019.704811
2833223 *0001V,01/07/70 16:15:50.500,1019.705367
2833332 *0001V,01/07/70 16:15:50.600,1019.700044
2833426 *0001V,01/07/70 16:15:50.700,1019.707810
2833520 *0001V,01/07/70 16:15:50.800,1019.711185
2833629 *0001V,01/07/70 16:15:50.900,1019.714118
2833722 *0001V,01/07/70 16:15:51.000,1019.714830
2833832 *0001V,01/07/70 16:15:51.100,1019.714567
2833925 *0001V,01/07/70 16:15:51.200,1019.718641
2834019 *0001V,01/07/70 16:15:51.300,1019.721627
2834128 *0001V,01/07/70 16:15:51.400,1019.733182
2834222 *0001V,01/07/70 16:15:51.500,1019.736552
2834331 *0001V,01/07/70 16:15:51.600,1019.741493
2834424 *0001V,01/07/70 16:15:51.700,1019.746996
2834518 *0001V,01/07/70 16:15:51.800,1019.739930
2834627 *0001V,01/07/70 16:15:51.900,1019.738758
2834721 *0001V,01/07/70 16:15:52.000,1019.740385
2834830 *0001V,01/07/70 16:15:52.100,1019.738043
2834924 *0001V,01/07/70 16:15:52.200,1019.731345
2835033 *0001V,01/07/70 16:15:52.300,1019.735057
2835126 *0001V,01/07/70 16:15:52.400,1019.742951
2835220 *0001V,01/07/70 16:15:52.500,1019.747168
2835329 *0001V,01/07/70 16:15:52.600,1019.754237
2835423 *0001V,01/07/70 16:15:52.700,1019.749692
2835532 *0001V,01/07/70 16:15:52.800,1019.752131
2835626 *0001V,01/07/70 16:15:52.900,1019.749452
2835719 *0001V,01/07/70 16:15:53.000,1019.749324
2835828 *0001V,01/07/70 16:15:53.100,1019.753700
2835922 *0001V,01/07/70 16:15:53.200,1019.747262
2836031 *0001V,01/07/70 16:15:53.300,1019.745262
2836125 *0001V,01/07/70 16:15:53.400,1019.741288
2836218 *0001V,01/07/70 16:15:53.500,1019.729054
2836328 *0001V,01/07/70 16:15:53.600,1019.723712
2836421 *0001V,01/07/70 16:15:53.700,1019.727132
2836530 *0001V,01/07/70 16:15:53.800,1019.740477
2836624 *0001V,01/07/70 16:15:53.900,1019.735939
2836718 *0001V,01/07/70 16:15:54.000,1019.752199
2836827 *0001V,01/07/70 16:15:54.100,1019.757918
2836920 *0001V,01/07/70 16:15:54.200,1019.758796
2837030 *0001V,01/07/70 16:15:54.300,1019.758875
2837123 *0001V,01/07/70 16:15:54.400,1019.755562
2837232 *0001V,01/07/70 16:15:54.500,1019.756404
2837326 *0001V,01/07/70 16:15:54.600,1019.752505
2837420 *0001V,01/07/70 16:15:54.700,1019.749743
2837529 *0001V,01/07/70 16:15:54.800,1019.747614
2837622 *0001V,01/07/70 16:15:54.900,1019.736836
2837732 *0001V,01/07/70 16:15:55.000,1019.732007
2837825 *0001V,01/07/70 16:15:55.100,1019.719831
2837919 *0001V,01/07/70 16:15:55.200,1019.710076
2838028 *0001V,01/07/70 16:15:55.300,1019.724954
2838122 *0001V,01/07/70 16:15:55.400,1019.732724
2838231 *0001V,01/07/70 16:15:55.500,1019.736440
2838324 *0001V,01/07/70 16:15:55.600,1019.730452
2838418 *0001V,01/07/70 16:15:55.700,1019.729068
2838527 *0001V,01/07/70 16:15:55.800,1019.729269
2838621 *0001V,01/07/70 16:15:55.900,1019.729322
2838730 *0001V,01/07/70 16:15:56.000,1019.738338
2838824 *0001V,01/07/70 16:15:56.100,1019.755793
2838933 *0001V,01/07/70 16:15:56.200,1019.740772
2839026 *0001V,01/07/70 16:15:56.300,1019.736467
2839120 *0001V,01/07/70 16:15:56.400,1019.728974
2839229 *0001V,01/07/70 16:15:56.500,1019.726960
2839323 *0001V,01/07/70 16:15:56.600,1019.733971
2839432 *0001V,01/07/70 16:15:56.700,1019.741081
2839526 *0001V,01/07/70 16:15:56.800,1019.751228
2839619 *0001V,01/07/70 16:15:56.900,1019.756049
2839728 *0001V,01/07/70 16:15:57.000,1019.755047
2839822 *0001V,01/07/70 16:15:57.100,1019.755990
2839931 *0001V,01/07/70 16:15:57.200,1019.754980
2840025 *0001V,01/07/70 16:15:57.300,1019.761172
2840118 *0001V,01/07/70 16:15:57.400,1019.754682
2840228 *0001V,01/07/70 16:15:57.500,1019.758037
2840321 *0001V,01/07/70 16:15:57.600,1019.764187
2840430 *0001V,01/07/70 16:15:57.700,1019.767705
2840524 *0001V,01/07/70 16:15:57.800,1019.765180
2840618 *0001V,01/07/70 16:15:57.900,1019.755363
2840727 *0001V,01/07/70 16:15:58.000,1019.768305
2840820 *0001V,01/07/70 16:15:58.100,1019.738099
2840930 *0001V,01/07/70 16:15:58.200,1019.738163
2841023 *0001V,01/07/70 16:15:58.300,1019.738721
2841132 *0001V,01/07/70 16:15:58.400,1019.738748
2841226 *0001V,01/07/70 16:15:58.500,1019.748491
2841320 *0001V,01/07/70 16:15:58.600,1019.750378
2841429 *0001V,01/07/70 16:15:58.700,1019.754568
2841522 *0001V,01/07/70 16:15:58.800,1019.768655
2841632 *0001V,01/07/70 16:15:58.900,1019.763986
2841725 *0001V,01/07/70 16:15:59.000,1019.759563
2841819 *0001V,01/07/70 16:15:59.100,1019.759547
2841928 *0001V,01/07/70 16:15:59.200,1019.767198
2842022 *0001V,01/07/70 16:15:59.300,1019.765484
2842131 *0001V,01/07/70 16:15:59.400,1019.754655
2842224 *0001V,01/07/70 16:15:59.500,1019.756508
2842318 *0001V,01/07/70 16:15:59.600,1019.751691
2842427 *0001V,01/07/70 16:15:59.700,1019.754173
2842521 *0001V,01/07/70 16:15:59.800,1019.751429
2842630 *0001V,01/07/70 16:15:59.900,1019.749897
2842724 *0001V,01/07/70 16:16:00.000,1019.744388
2842833 *0001V,01/07/70 16:16:00.100,1019.746057
2842926 *0001V,01/07/70 16:16:00.200,1019.750004
2843020 *0001V,01/07/70 16:16:00.300,1019.748383
2843129 *0001V,01/07/70 16:16:00.400,1019.751863
2843223 *0001V,01/07/70 16:16:00.500,1019.753759
2843332 *0001V,01/07/70 16:16:00.600,1019.753926
2843426 *0001V,01/07/70 16:16:00.700,1019.759658
2843519 *0001V,01/07/70 16:16:00.800,1019.768181
2843628 *0001V,01/07/70 16:16:00.900,1019.759069
2843722 *0001V,01/07/70 16:16:01.000,1019.761811
2843831 *0001V,01/07/70 16:16:01.100,1019.771520
2843925 *0001V,01/07/70 16:16:01.200,1019.769282
2844018 *0001V,01/07/70 16:16:01.300,1019.767764
2844128 *0001V,01/07/70 16:16:01.400,1019.775395
2844221 *0001V,01/07/70 16:16:01.500,1019.784153
2844330 *0001V,01/07/70 16:16:01.600,1019.778299
2844424 *0001V,01/07/70 16:16:01.700,1019.771701
2844518 *0001V,01/07/70 16:16:01.800,1019.767661
2844627 *0001V,01/07/70 16:16:01.900,1019.773032
2844720 *0001V,01/07/70 16:16:02.000,1019.778407
2844830 *0001V,01/07/70 16:16:02.100,1019.780080
2844923 *0001V,01/07/70 16:16:02.200,1019.778405
2845032 *0001V,01/07/70 16:16:02.300,1019.786352
2845126 *0001V,01/07/70 16:16:02.400,1019.788194
2845220 *0001V,01/07/70 16:16:02.500,1019.796037
2845329 *0001V,01/07/70 16:16:02.600,1019.787406
2845422 *0001V,01/07/70 16:16:02.700,1019.790534
2845532 *0001V,01/07/70 16:16:02.800,1019.781336
2845625 *0001V,01/07/70 16:16:02.900,1019.787657
2845719 *0001V,01/07/70 16:16:03.000,1019.780204
2845828 *0001V,01/07/70 16:16:03.100,1019.793875
2845922 *0001V,01/07/70 16:16:03.200,1019.794676
2846031 *0001V,01/07/70 16:16:03.300,1019.790356
2846124 *0001V,01/07/70 16:16:03.400,1019.806204
2846218 *0001V,01/07/70 16:16:03.500,1019.803539
2846327 *0001V,01/07/70 16:16:03.600,1019.799634
2846421 *0001V,01/07/70 16:16:03.700,1019.796709
2846530 *0001V,01/07/70 16:16:03.800,1019.791654
2846624 *0001V,01/07/70 16:16:03.900,1019.779794
2846717 *0001V,01/07/70 16:16:04.000,1019.777172
2846826 *0001V,01/07/70 16:16:04.100,1019.782541
2846920 *0001V,01/07/70 16:16:04.200,1019.779338
2847029 *0001V,01/07/70 16:16:04.300,1019.767948
2847123 *0001V,01/07/70 16:16:04.400,1019.765904
2847232 *0001V,01/07/70 16:16:04.500,1019.761851
2847326 *0001V,01/07/70 16:16:04.600,1019.763152
2847419 *0001V,01/07/70 16:16:04.700,1019.764327
2847528 *0001V,01/07/70 16:16:04.800,1019.758299
2847622 *0001V,01/07/70 16:16:04.900,1019.750135
2847731 *0001V,01/07/70 16:16:05.000,1019.761280
2847825 *0001V,01/07/70 16:16:05.100,1019.752271
2847918 *0001V,01/07/70 16:16:05.200,1019.766177
2848028 *0001V,01/07/70 16:16:05.300,1019.748757
2848121 *0001V,01/07/70 16:16:05.400,1019.745473
2848230 *0001V,01/07/70 16:16:05.500,1019.741664
2848324 *0001V,01/07/70 16:16:05.600,1019.740864
2848418 *0001V,01/07/70 16:16:05.700,1019.737832
2848527 *0001V,01/07/70 16:16:05.800,1019.739918
2848620 *0001V,01/07/70 16:16:05.900,1019.746120
2848730 *0001V,01/07/70 16:16:06.000,1019.746165
2848823 *0001V,01/07/70 16:16:06.100,1019.745540
2848932 *0001V,01/07/70 16:16:06.200,1019.745027
2849026 *0001V,01/07/70 16:16:06.300,1019.749017
2849120 *0001V,01/07/70 16:16:06.400,1019.743165
2849229 *0001V,01/07/70 16:16:06.500,1019.741943
2849322 *0001V,01/07/70 16:16:06.600,1019.742650
2849432 *0001V,01/07/70 16:16:06.700,1019.742979
2849525 *0001V,01/07/70 16:16:06.800,1019.736100
2849619 *0001V,01/07/70 16:16:06.900,1019.732889
2849728 *0001V,01/07/70 16:16:07.000,1019.729238
2849822 *0001V,01/07/70 16:16:07.100,1019.719661
2849931 *0001V,01/07/70 16:16:07.200,1019.718611
2850024 *0001V,01/07/70 16:16:07.300,1019.721199
2850118 *0001V,01/07/70 16:16:07.400,1019.710522
2850227 *0001V,01/07/70 16:16:07.500,1019.718742
2850321 *0001V,01/07/70 16:16:07.600,1019.704760
2850430 *0001V,01/07/70 16:16:07.700,1019.717687
2850524 *0001V,01/07/70 16:16:07.800,1019.707456
2850633 *0001V,01/07/70 16:16:07.900,1019.721659
2850726 *0001V,01/07/70 16:16:08.000,1019.722064
2850820 *0001V,01/07/70 16:16:08.100,1019.728705
2850929 *0001V,01/07/70 16:16:08.200,1019.730286
2851023 *0001V,01/07/70 16:16:08.300,1019.745164
2851132 *0001V,01/07/70 16:16:08.400,1019.728561
2851226 *0001V,01/07/70 16:16:08.500,1019.742470
2851319 *0001V,01/07/70 16:16:08.600,1019.744028
2851428 *0001V,01/07/70 16:16:08.700,1019.743739
2851522 *0001V,01/07/70 16:16:08.800,1019.734060
2851631 *0001V,01/07/70 16:16:08.900,1019.734204
2851725 *0001V,01/07/70 16:16:09.000,1019.724713
2851818 *0001V,01/07/70 16:16:09.100,1019.716765
2851928 *0001V,01/07/70 16:16:09.200,1019.710933
2852021 *0001V,01/07/70 16:16:09.300,1019.710922
2852130 *0001V,01/07/70 16:16:09.400,1019.711608
2852224 *0001V,01/07/70 16:16:09.500,1019.710586
2852318 *0001V,01/07/70 16:16:09.600,1019.714929
2852427 *0001V,01/07/70 16:16:09.700,1019.718856
2852520 *0001V,01/07/70 16:16:09.800,1019.717089
2852630 *0001V,01/07/70 16:16:09.900,1019.721476
2852723 *0001V,01/07/70 16:16:10.000,1019.725177
2852832 *0001V,01/07/70 16:16:10.100,1019.731991
2852926 *0001V,01/07/70 16:16:10.200,1019.736975
2853020 *0001V,01/07/70 16:16:10.300,1019.745726
2853129 *0001V,01/07/70 16:16:10.400,1019.750709
2853222 *0001V,01/07/70 16:16:10.500,1019.750939
2853332 *0001V,01/07/70 16:16:10.600,1019.751691
2853425 *0001V,01/07/70 16:16:10.700,1019.742539
2853519 *0001V,01/07/70 16:16:10.800,1019.749923
2853628 *0001V,01/07/70 16:16:10.900,1019.742933
2853722 *0001V,01/07/70 16:16:11.000,1019.746870
2853831 *0001V,01/07/70 16:16:11.100,1019.743248
2853924 *0001V,01/07/70 16:16:11.200,1019.748673
2854018 *0001V,01/07/70 16:16:11.300,1019.749860
2854127 *0001V,01/07/70 16:16:11.400,1019.751349
2854221 *0001V,01/07/70 16:16:11.500,1019.754011
2854330 *0001V,01/07/70 16:16:11.600,1019.756564
2854424 *0001V,01/07/70 16:16:11.700,1019.754088
2854517 *0001V,01/07/70 16:16:11.800,1019.748170
2854626 *0001V,01/07/70 16:16:11.900,1019.735548
2854720 *0001V,01/07/70 16:16:12.000,1019.734463
2854829 *0001V,01/07/70 16:16:12.100,1019.734109
2854923 *0001V,01/07/70 16:16:12.200,1019.738448
2855032 *0001V,01/07/70 16:16:12.300,1019.732136
2855126 *0001V,01/07/70 16:16:12.400,1019.735195
2855219 *0001V,01/07/70 16:16:12.500,1019.742343
2855328 *0001V,01/07/70 16:16:12.600,1019.744677
2855422 *0001V,01/07/70 16:16:12.700,1019.748007
2855531 *0001V,01/07/70 16:16:12.800,1019.753670
2855625 *0001V,01/07/70 16:16:12.900,1019.745697
2855718 *0001V,01/07/70 16:16:13.000,1019.731005
2855828 *0001V,01/07/70 16:16:13.100,1019.739247
2855921 *0001V,01/07/70 16:16:13.200,1019.746128
2856030 *0001V,01/07/70 16:16:13.300,1019.742450
2856124 *0001V,01/07/70 16:16:13.400,1019.737235
2856218 *0001V,01/07/70 16:16:13.500,1019.760042
2856327 *0001V,01/07/70 16:16:13.600,1019.761274
2856420 *0001V,01/07/70 16:16:13.700,1019.761770
2856530 *0001V,01/07/70 16:16:13.800,1019.771282
2856623 *0001V,01/07/70 16:16:13.900,1019.767942
2856732 *0001V,01/07/70 16:16:14.000,1019.769074
2856826 *0001V,01/07/70 16:16:14.100,1019.763411
2856920 *0001V,01/07/70 16:16:14.200,1019.771845
2857029 *0001V,01/07/70 16:16:14.300,1019.768187
2857122 *0001V,01/07/70 16:16:14.400,1019.768931
2857232 *0001V,01/07/70 16:16:14.500,1019.768188
2857325 *0001V,01/07/70 16:16:14.600,1019.769140
2857419 *0001V,01/07/70 16:16:14.700,1019.774906
2857528 *0001V,01/07/70 16:16:14.800,1019.777312
2857622 *0001V,01/07/70 16:16:14.900,1019.775254
2857731 *0001V,01/07/70 16:16:15.000,1019.779791
2857824 *0001V,01/07/70 16:16:15.100,1019.792619
2857918 *0001V,01/07/70 16:16:15.200,1019.798196
2858027 *0001V,01/07/70 16:16:15.300,1019.797097
2858121 *0001V,01/07/70 16:16:15.400,1019.782158
2858230 *0001V,01/07/70 16:16:15.500,1019.788623
2858324 *0001V,01/07/70 16:16:15.600,1019.783149
2858417 *0001V,01/07/70 16:16:15.700,1019.770846
2858526 *0001V,01/07/70 16:16:15.800,1019.778197
2858620 *0001V,01/07/70 16:16:15.900,1019.785122
2858729 *0001V,01/07/70 16:16:16.000,1019.789046
2858823 *0001V,01/07/70 16:16:16.100,1019.796880
2858932 *0001V,01/07/70 16:16:16.200,1019.798591
2859026 *0001V,01/07/70 16:16:16.300,1019.797870
2859119 *0001V,01/07/70 16:16:16.400,1019.803354
2859228 *0001V,01/07/70 16:16:16.500,1019.793242
2859322 *0001V,01/07/70 16:16:16.600,1019.793541
2859431 *0001V,01/07/70 16:16:16.700,1019.792645
2859525 *0001V,01/07/70 16:16:16.800,1019.785866
2859618 *0001V,01/07/70 16:16:16.900,1019.784997
2859728 *0001V,01/07/70 16:16:17.000,1019.791136
2859821 *0001V,01/07/70 16:16:17.100,1019.778037
2859930 *0001V,01/07/70 16:16:17.200,1019.783542
2900024 *0001V,01/07/70 16:16:17.300,1019.777113
2900118 *0001V,01/07/70 16:16:17.400,1019.782427
2900227 *0001V,01/07/70 16:16:17.500,1019.791876
2900320 *0001V,01/07/70 16:16:17.600,1019.782191
2900430 *0001V,01/07/70 16:16:17.700,1019.781831
2900523 *0001V,01/07/70 16:16:17.800,1019.768891
2900632 *0001V,01/07/70 16:16:17.900,1019.761160
2900726 *0001V,01/07/70 16:16:18.000,1019.756202
2900820 *0001V,01/07/70 16:16:18.100,1019.763669
2900929 *0001V,01/07/70 16:16:18.200,1019.747124
2901022 *0001V,01/07/70 16:16:18.300,1019.741148
2901132 *0001V,01/07/70 16:16:18.400,1019.745565
2901225 *0001V,01/07/70 16:16:18.500,1019.738231
2901319 *0001V,01/07/70 16:16:18.600,1019.739879
2901428 *0001V,01/07/70 16:16:18.700,1019.753456
2901522 *0001V,01/07/70 16:16:18.800,1019.737233
2901631 *0001V,01/07/70 16:16:18.900,1019.751673
2901724 *0001V,01/07/70 16:16:19.000,1019.746073
2901818 *0001V,01/07/70 16:16:19.100,1019.744794
2901927 *0001V,01/07/70 16:16:19.200,1019.746190
2902021 *0001V,01/07/70 16:16:19.300,1019.756712
2902130 *0001V,01/07/70 16:16:19.400,1019.765265
2902224 *0001V,01/07/70 16:16:19.500,1019.764525
2902333 *0001V,01/07/70 16:16:19.600,1019.776900
2902426 *0001V,01/07/70 16:16:19.700,1019.763011
2902520 *0001V,01/07/70 16:16:19.800,1019.768455
2902629 *0001V,01/07/70 16:16:19.900,1019.770799
2902723 *0001V,01/07/70 16:16:20.000,1019.764314
2902832 *0001V,01/07/70 16:16:20.100,1019.763375
2902926 *0001V,01/07/70 16:16:20.200,1019.769145
2903019 *0001V,01/07/70 16:16:20.300,1019.752183
2903128 *0001V,01/07/70 16:16:20.400,1019.761119
2903222 *0001V,01/07/70 16:16:20.500,1019.741675
2903331 *0001V,01/07/70 16:16:20.600,1019.736457
2903425 *0001V,01/07/70 16:16:20.700,1019.740607
2903518 *0001V,01/07/70 16:16:20.800,1019.745369
2903628 *0001V,01/07/70 16:16:20.900,1019.748188
2903721 *0001V,01/07/70 16:16:21.000,1019.744289
2903830 *0001V,01/07/70 16:16:21.100,1019.748155
2903924 *0001V,01/07/70 16:16:21.200,1019.754259
2904018 *0001V,01/07/70 16:16:21.300,1019.751765
2904127 *0001V,01/07/70 16:16:21.400,1019.756035
2904220 *0001V,01/07/70 16:16:21.500,1019.758251
2904330 *0001V,01/07/70 16:16:21.600,1019.762780
2904423 *0001V,01/07/70 16:16:21.700,1019.764946
2904532 *0001V,01/07/70 16:16:21.800,1019.764024
2904626 *0001V,01/07/70 16:16:21.900,1019.764759
2904720 *0001V,01/07/70 16:16:22.000,1019.771658
2904829 *0001V,01/07/70 16:16:22.100,1019.767188
2904922 *0001V,01/07/70 16:16:22.200,1019.765533
2905032 *0001V,01/07/70 16:16:22.300,1019.771394
2905125 *0001V,01/07/70 16:16:22.400,1019.771803
2905219 *0001V,01/07/70 16:16:22.500,1019.770084
2905328 *0001V,01/07/70 16:16:22.600,1019.769481
2905422 *0001V,01/07/70 16:16:22.700,1019.764940
2905531 *0001V,01/07/70 16:16:22.800,1019.768928
2905624 *0001V,01/07/70 16:16:22.900,1019.760129
2905718 *0001V,01/07/70 16:16:23.000,1019.756729
2905827 *0001V,01/07/70 16:16:23.100,1019.753852
2905921 *0001V,01/07/70 16:16:23.200,1019.751496
2906030 *0001V,01/07/70 16:16:23.300,1019.757889
2906124 *0001V,01/07/70 16:16:23.400,1019.766243
2906233 *0001V,01/07/70 16:16:23.500,1019.754021
2906326 *0001V,01/07/70 16:16:23.600,1019.751752
2906420 *0001V,01/07/70 16:16:23.700,1019.748499
2906529 *0001V,01/07/70 16:16:23.800,1019.762175
2906623 *0001V,01/07/70 16:16:23.900,1019.767953
2906732 *0001V,01/07/70 16:16:24.000,1019.766146
2906826 *0001V,01/07/70 16:16:24.100,1019.768941
2906919 *0001V,01/07/70 16:16:24.200,1019.767583
2907028 *0001V,01/07/70 16:16:24.300,1019.766394
2907122 *0001V,01/07/70 16:16:24.400,1019.769865
2907231 *0001V,01/07/70 16:16:24.500,1019.771766
2907325 *0001V,01/07/70 16:16:24.600,1019.768373
2907418 *0001V,01/07/70 16:16:24.700,1019.760457
2907528 *0001V,01/07/70 16:16:24.800,1019.763966
2907621 *0001V,01/07/70 16:16:24.900,1019.760847
2907730 *0001V,01/07/70 16:16:25.000,1019.758132
2907824 *0001V,01/07/70 16:16:25.100,1019.759681
2907918 *0001V,01/07/70 16:16:25.200,1019.762946
2908027 *0001V,01/07/70 16:16:25.300,1019.766717
2908120 *0001V,01/07/70 16:16:25.400,1019.769929
2908230 *0001V,01/07/70 16:16:25.500,1019.770474
2908323 *0001V,01/07/70 16:16:25.600,1019.768627
2908432 *0001V,01/07/70 16:16:25.700,1019.758989
2908526 *0001V,01/07/70 16:16:25.800,1019.757272
2908620 *0001V,01/07/70 16:16:25.900,1019.750416
2908729 *0001V,01/07/70 16:16:26.000,1019.754152
2908822 *0001V,01/07/70 16:16:26.100,1019.756757
2908932 *0001V,01/07/70 16:16:26.200,1019.756299
2909025 *0001V,01/07/70 16:16:26.300,1019.752857
2909119 *0001V,01/07/70 16:16:26.400,1019.756586
2909228 *0001V,01/07/70 16:16:26.500,1019.760718
2909322 *0001V,01/07/70 16:16:26.600,1019.765207
2909431 *0001V,01/07/70 16:16:26.700,1019.763703
2909524 *0001V,01/07/70 16:16:26.800,1019.757586
2909618 *0001V,01/07/70 16:16:26.900,1019.769945
2909727 *0001V,01/07/70 16:16:27.000,1019.767090
2909821 *0001V,01/07/70 16:16:27.100,1019.774510
2909930 *0001V,01/07/70 16:16:27.200,1019.780470
2910024 *0001V,01/07/70 16:16:27.300,1019.783379
2910133 *0001V,01/07/70 16:16:27.400,1019.792311
2910227 *0001V,01/07/70 16:16:27.500,1019.790825
2910320 *0001V,01/07/70 16:16:27.600,1019.786276
2910429 *0001V,01/07/70 16:16:27.700,1019.787956
2910523 *0001V,01/07/70 16:16:27.800,1019.788975
2910632 *0001V,01/07/70 16:16:27.900,1019.787423
2910726 *0001V,01/07/70 16:16:28.000,1019.784568
2910819 *0001V,01/07/70 16:16:28.100,1019.782142
2910929 *0001V,01/07/70 16:16:28.200,1019.784791
2911022 *0001V,01/07/70 16:16:28.300,1019.778571
2911131 *0001V,01/07/70 16:16:28.400,1019.774031
2911225 *0001V,01/07/70 16:16:28.500,1019.769965
2911319 *0001V,01/07/70 16:16:28.600,1019.768396
2911428 *0001V,01/07/70 16:16:28.700,1019.756767
2911521 *0001V,01/07/70 16:16:28.800,1019.754204
2911631 *0001V,01/07/70 16:16:28.900,1019.754317
2911724 *0001V,01/07/70 16:16:29.000,1019.755386
2911818 *0001V,01/07/70 16:16:29.100,1019.762603
2911927 *0001V,01/07/70 16:16:29.200,1019.768477
2912021 *0001V,01/07/70 16:16:29.300,1019.767369
2912130 *0001V,01/07/70 16:16:29.400,1019.774147
2912223 *0001V,01/07/70 16:16:29.500,1019.773041
2912333 *0001V,01/07/70 16:16:29.600,1019.775210
2912426 *0001V,01/07/70 16:16:29.700,1019.771344
2912520 *0001V,01/07/70 16:16:29.800,1019.776330
2912629 *0001V,01/07/70 16:16:29.900,1019.776329
2912723 *0001V,01/07/70 16:16:30.000,1019.771617
2912832 *0001V,01/07/70 16:16:30.100,1019.777218
2912925 *0001V,01/07/70 16:16:30.200,1019.780854
2913019 *0001V,01/07/70 16:16:30.300,1019.783946
2913128 *0001V,01/07/70 16:16:30.400,1019.783359
2913222 *0001V,01/07/70 16:16:30.500,1019.779919
2913331 *0001V,01/07/70 16:16:30.600,1019.784016
2913425 *0001V,01/07/70 16:16:30.700,1019.787435
2913518 *0001V,01/07/70 16:16:30.800,1019.789037
2913627 *0001V,01/07/70 16:16:30.900,1019.790710
2913721 *0001V,01/07/70 16:16:31.000,1019.786424
2913830 *0001V,01/07/70 16:16:31.100,1019.784907
2913924 *0001V,01/07/70 16:16:31.200,1019.789932
2914017 *0001V,01/07/70 16:16:31.300,1019.789792
2914127 *0001V,01/07/70 16:16:31.400,1019.789121
2914220 *0001V,01/07/70 16:16:31.500,1019.791517
2914329 *0001V,01/07/70 16:16:31.600,1019.788340
2914423 *0001V,01/07/70 16:16:31.700,1019.791107
2914532 *0001V,01/07/70 16:16:31.800,1019.793386
2914626 *0001V,01/07/70 16:16:31.900,1019.791418
2914719 *0001V,01/07/70 16:16:32.000,1019.790625
2914829 *0001V,01/07/70 16:16:32.100,1019.784995
2914922 *0001V,01/07/70 16:16:32.200,1019.782124
2915031 *0001V,01/07/70 16:16:32.300,1019.783714
2915125 *0001V,01/07/70 16:16:32.400,1019.782065
2915219 *0001V,01/07/70 16:16:32.500,1019.777024
2915328 *0001V,01/07/70 16:16:32.600,1019.785273
2915421 *0001V,01/07/70 16:16:32.700,1019.784899
2915531 *0001V,01/07/70 16:16:32.800,1019.788181
2915624 *0001V,01/07/70 16:16:32.900,1019.789771
2915718 *0001V,01/07/70 16:16:33.000,1019.786222
2915827 *0001V,01/07/70 16:16:33.100,1019.779933
2915921 *0001V,01/07/70 16:16:33.200,1019.778906
2916030 *0001V,01/07/70 16:16:33.300,1019.781944
2916123 *0001V,01/07/70 16:16:33.400,1019.786831
2916233 *0001V,01/07/70 16:16:33.500,1019.783434
2916326 *0001V,01/07/70 16:16:33.600,1019.785636
2916420 *0001V,01/07/70 16:16:33.700,1019.785611
2916529 *0001V,01/07/70 16:16:33.800,1019.782464
2916623 *0001V,01/07/70 16:16:33.900,1019.781850
2916732 *0001V,01/07/70 16:16:34.000,1019.782448
2916825 *0001V,01/07/70 16:16:34.100,1019.783211
2916919 *0001V,01/07/70 16:16:34.200,1019.786534
2917028 *0001V,01/07/70 16:16:34.300,1019.788218
2917122 *0001V,01/07/70 16:16:34.400,1019.788655
2917231 *0001V,01/07/70 16:16:34.500,1019.787627
2917325 *0001V,01/07/70 16:16:34.600,1019.791666
2917418 *0001V,01/07/70 16:16:34.700,1019.792410
2917527 *0001V,01/07/70 16:16:34.800,1019.796334
2917621 *0001V,01/07/70 16:16:34.900,1019.801452
2917730 *0001V,01/07/70 16:16:35.000,1019.802721
2917824 *0001V,01/07/70 16:16:35.100,1019.800169
2917933 *0001V,01/07/70 16:16:35.200,1019.799769
2918027 *0001V,01/07/70 16:16:35.300,1019.802270
2918120 *0001V,01/07/70 16:16:35.400,1019.799010
2918229 *0001V,01/07/70 16:16:35.500,1019.801034
2918323 *0001V,01/07/70 16:16:35.600,1019.801311
2918432 *0001V,01/07/70 16:16:35.700,1019.802025
2918526 *0001V,01/07/70 16:16:35.800,1019.799733
2918619 *0001V,01/07/70 16:16:35.900,1019.802562
2918729 *0001V,01/07/70 16:16:36.000,1019.795961
2918822 *0001V,01/07/70 16:16:36.100,1019.794548
2918931 *0001V,01/07/70 16:16:36.200,1019.791234
2919025 *0001V,01/07/70 16:16:36.300,1019.795635
2919119 *0001V,01/07/70 16:16:36.400,1019.798600
2919228 *0001V,01/07/70 16:16:36.500,1019.792853
2919321 *0001V,01/07/70 16:16:36.600,1019.790489
2919431 *0001V,01/07/70 16:16:36.700,1019.793155
2919524 *0001V,01/07/70 16:16:36.800,1019.789422
2919618 *0001V,01/07/70 16:16:36.900,1019.786456
2919727 *0001V,01/07/70 16:16:37.000,1019.786065
2919821 *0001V,01/07/70 16:16:37.100,1019.788569
2919930 *0001V,01/07/70 16:16:37.200,1019.786798
2920023 *0001V,01/07/70 16:16:37.300,1019.787246
2920133 *0001V,01/07/70 16:16:37.400,1019.786872
2920226 *0001V,01/07/70 16:16:37.500,1019.789141
2920320 *0001V,01/07/70 16:16:37.600,1019.789924
2920429 *0001V,01/07/70 16:16:37.700,1019.789505
2920523 *0001V,01/07/70 16:16:37.800,1019.788383
2920632 *0001V,01/07/70 16:16:37.900,1019.793908
2920725 *0001V,01/07/70 16:16:38.000,1019.791594
2920819 *0001V,01/07/70 16:16:38.100,1019.797329
2920928 *0001V,01/07/70 16:16:38.200,1019.796003
2921022 *0001V,01/07/70 16:16:38.300,1019.795345
2921131 *0001V,01/07/70 16:16:38.400,1019.798861
2921225 *0001V,01/07/70 16:16:38.500,1019.799698
2921318 *0001V,01/07/70 16:16:38.600,1019.797454
2921427 *0001V,01/07/70 16:16:38.700,1019.799814
2921521 *0001V,01/07/70 16:16:38.800,1019.799051
2921630 *0001V,01/07/70 16:16:38.900,1019.805706
2921724 *0001V,01/07/70 16:16:39.000,1019.810841
2921817 *0001V,01/07/70 16:16:39.100,1019.810645
2921927 *0001V,01/07/70 16:16:39.200,1019.811522
2922020 *0001V,01/07/70 16:16:39.300,1019.814116
2922129 *0001V,01/07/70 16:16:39.400,1019.816021
2922223 *0001V,01/07/70 16:16:39.500,1019.822622
2922332 *0001V,01/07/70 16:16:39.600,1019.823335
2922426 *0001V,01/07/70 16:16:39.700,1019.825255
2922519 *0001V,01/07/70 16:16:39.800,1019.823567
2922629 *0001V,01/07/70 16:16:39.900,1019.823722
2922722 *0001V,01/07/70 16:16:40.000,1019.823251
2922831 *0001V,01/07/70 16:16:40.100,1019.827632
2922925 *0001V,01/07/70 16:16:40.200,1019.825489
2923019 *0001V,01/07/70 16:16:40.300,1019.823753
2923128 *0001V,01/07/70 16:16:40.400,1019.821265
2923221 *0001V,01/07/70 16:16:40.500,1019.821927
2923331 *0001V,01/07/70 16:16:40.600,1019.819302
2923424 *0001V,01/07/70 16:16:40.700,1019.822667
2923518 *0001V,01/07/70 16:16:40.800,1019.829355
2923627 *0001V,01/07/70 16:16:40.900,1019.830227
2923721 *0001V,01/07/70 16:16:41.000,1019.832031
2923830 *0001V,01/07/70 16:16:41.100,1019.824804
2923923 *0001V,01/07/70 16:16:41.200,1019.825060
2924033 *0001V,01/07/70 16:16:41.300,1019.819329
2924126 *0001V,01/07/70 16:16:41.400,1019.815414
2924220 *0001V,01/07/70 16:16:41.500,1019.817210
2924329 *0001V,01/07/70 16:16:41.600,1019.811833
2924423 *0001V,01/07/70 16:16:41.700,1019.808734
2924532 *0001V,01/07/70 16:16:41.800,1019.810231
2924625 *0001V,01/07/70 16:16:41.900,1019.804781
2924719 *0001V,01/07/70 16:16:42.000,1019.807414
2924828 *0001V,01/07/70 16:16:42.100,1019.806282
2924922 *0001V,01/07/70 16:16:42.200,1019.808057
2925031 *0001V,01/07/70 16:16:42.300,1019.809350
2925125 *0001V,01/07/70 16:16:42.400,1019.808432
2925218 *0001V,01/07/70 16:16:42.500,1019.813413
2925327 *0001V,01/07/70 16:16:42.600,1019.815708
2925421 *0001V,01/07/70 16:16:42.700,1019.814658
2925530 *0001V,01/07/70 16:16:42.800,1019.810829
2925624 *0001V,01/07/70 16:16:42.900,1019.809971
2925717 *0001V,01/07/70 16:16:43.000,1019.810849
2925827 *0001V,01/07/70 16:16:43.100,1019.808425
2925920 *0001V,01/07/70 16:16:43.200,1019.815024
2926029 *0001V,01/07/70 16:16:43.300,1019.812193
2926123 *0001V,01/07/70 16:16:43.400,1019.811858
2926232 *0001V,01/07/70 16:16:43.500,1019.813295
2926326 *0001V,01/07/70 16:16:43.600,1019.816614
2926419 *0001V,01/07/70 16:16:43.700,1019.812205
2926529 *0001V,01/07/70 16:16:43.800,1019.812842
2926622 *0001V,01/07/70 16:16:43.900,1019.817000
2926731 *0001V,01/07/70 16:16:44.000,1019.819017
2926825 *0001V,01/07/70 16:16:44.100,1019.819308
2926919 *0001V,01/07/70 16:16:44.200,1019.820939
2927028 *0001V,01/07/70 16:16:44.300,1019.820042
2927121 *0001V,01/07/70 16:16:44.400,1019.820601
2927231 *0001V,01/07/70 16:16:44.500,1019.817434
2927324 *0001V,01/07/70 16:16:44.600,1019.815582
2927418 *0001V,01/07/70 16:16:44.700,1019.815377
2927527 *0001V,01/07/70 16:16:44.800,1019.811464
2927621 *0001V,01/07/70 16:16:44.900,1019.812618
2927730 *0001V,01/07/70 16:16:45.000,1019.810293
2927823 *0001V,01/07/70 16:16:45.100,1019.811234
2927933 *0001V,01/07/70 16:16:45.200,1019.810644
2928026 *0001V,01/07/70 16:16:45.300,1019.805334
2928120 *0001V,01/07/70 16:16:45.400,1019.807287
2928229 *0001V,01/07/70 16:16:45.500,1019.805594
2928323 *0001V,01/07/70 16:16:45.600,1019.808483
2928432 *0001V,01/07/70 16:16:45.700,1019.803472
2928525 *0001V,01/07/70 16:16:45.800,1019.800301
2928619 *0001V,01/07/70 16:16:45.900,1019.799798
2928728 *0001V,01/07/70 16:16:46.000,1019.800782
2928822 *0001V,01/07/70 16:16:46.100,1019.802983
2928931 *0001V,01/07/70 16:16:46.200,1019.802175
2929025 *0001V,01/07/70 16:16:46.300,1019.803486
2929118 *0001V,01/07/70 16:16:46.400,1019.804145
2929227 *0001V,01/07/70 16:16:46.500,1019.799082
2929321 *0001V,01/07/70 16:16:46.600,1019.797136
2929430 *0001V,01/07/70 16:16:46.700,1019.797331
2929524 *0001V,01/07/70 16:16:46.800,1019.797568
2929617 *0001V,01/07/70 16:16:46.900,1019.797475
2929727 *0001V,01/07/70 16:16:47.000,1019.799060
2929820 *0001V,01/07/70 16:16:47.100,1019.800576
2929929 *0001V,01/07/70 16:16:47.200,1019.802934
2930023 *0001V,01/07/70 16:16:47.300,1019.806861
2930132 *0001V,01/07/70 16:16:47.400,1019.807692
2930226 *0001V,01/07/70 16:16:47.500,1019.807589
2930319 *0001V,01/07/70 16:16:47.600,1019.800585
2930429 *0001V,01/07/70 16:16:47.700,1019.802222
2930522 *0001V,01/07/70 16:16:47.800,1019.800753
2930631 *0001V,01/07/70 16:16:47.900,1019.796014
2930725 *0001V,01/07/70 16:16:48.000,1019.799884
2930819 *0001V,01/07/70 16:16:48.100,1019.801733
2930928 *0001V,01/07/70 16:16:48.200,1019.806094
2931021 *0001V,01/07/70 16:16:48.300,1019.808968
2931131 *0001V,01/07/70 16:16:48.400,1019.801837
2931224 *0001V,01/07/70 16:16:48.500,1019.804246
2931318 *0001V,01/07/70 16:16:48.600,1019.801818
2931427 *0001V,01/07/70 16:16:48.700,1019.805214
2931521 *0001V,01/07/70 16:16:48.800,1019.803912
2931630 *0001V,01/07/70 16:16:48.900,1019.804863
2931723 *0001V,01/07/70 16:16:49.000,1019.810053
2931833 *0001V,01/07/70 16:16:49.100,1019.808420
2931926 *0001V,01/07/70 16:16:49.200,1019.805196
2932020 *0001V,01/07/70 16:16:49.300,1019.806359
2932129 *0001V,01/07/70 16:16:49.400,1019.806710
2932223 *0001V,01/07/70 16:16:49.500,1019.804863
2932332 *0001V,01/07/70 16:16:49.600,1019.805402
2932425 *0001V,01/07/70 16:16:49.700,1019.808559
2932519 *0001V,01/07/70 16:16:49.800,1019.809335
2932628 *0001V,01/07/70 16:16:49.900,1019.807147
2932722 *0001V,01/07/70 16:16:50.000,1019.805901
2932831 *0001V,01/07/70 16:16:50.100,1019.802474
2932925 *0001V,01/07/70 16:16:50.200,1019.802478
2933018 *0001V,01/07/70 16:16:50.300,1019.799743
2933127 *0001V,01/07/70 16:16:50.400,1019.798721
2933221 *0001V,01/07/70 16:16:50.500,1019.797263
2933330 *0001V,01/07/70 16:16:50.600,1019.796257
2933424 *0001V,01/07/70 16:16:50.700,1019.790324
2933517 *0001V,01/07/70 16:16:50.800,1019.794125
2933627 *0001V,01/07/70 16:16:50.900,1019.796099
2933720 *0001V,01/07/70 16:16:51.000,1019.794705
2933829 *0001V,01/07/70 16:16:51.100,1019.797315
2933923 *0001V,01/07/70 16:16:51.200,1019.796750
2934032 *0001V,01/07/70 16:16:51.300,1019.794017
2934126 *0001V,01/07/70 16:16:51.400,1019.790559
2934219 *0001V,01/07/70 16:16:51.500,1019.789605
2934329 *0001V,01/07/70 16:16:51.600,1019.792374
2934422 *0001V,01/07/70 16:16:51.700,1019.793728
2934531 *0001V,01/07/70 16:16:51.800,1019.791568
2934625 *0001V,01/07/70 16:16:51.900,1019.787878
2934719 *0001V,01/07/70 16:16:52.000,1019.783598
2934828 *0001V,01/07/70 16:16:52.100,1019.778019
2934921 *0001V,01/07/70 16:16:52.200,1019.774883
2935031 *0001V,01/07/70 16:16:52.300,1019.774065
2935124 *0001V,01/07/70 16:16:52.400,1019.774535
2935218 *0001V,01/07/70 16:16:52.500,1019.772823
2935327 *0001V,01/07/70 16:16:52.600,1019.775627
2935421 *0001V,01/07/70 16:16:52.700,1019.772342
2935530 *0001V,01/07/70 16:16:52.800,1019.771698
2935623 *0001V,01/07/70 16:16:52.900,1019.775579
2935717 *0001V,01/07/70 16:16:53.000,1019.771803
2935826 *0001V,01/07/70 16:16:53.100,1019.766564
2935920 *0001V,01/07/70 16:16:53.200,1019.759958
2936029 *0001V,01/07/70 16:16:53.300,1019.758151
2936123 *0001V,01/07/70 16:16:53.400,1019.759106
2936232 *0001V,01/07/70 16:16:53.500,1019.769698
2936325 *0001V,01/07/70 16:16:53.600,1019.761270
2936419 *0001V,01/07/70 16:16:53.700,1019.767482
2936528 *0001V,01/07/70 16:16:53.800,1019.775866
2936622 *0001V,01/07/70 16:16:53.900,1019.774847
2936731 *0001V,01/07/70 16:16:54.000,1019.776617
2936825 *0001V,01/07/70 16:16:54.100,1019.784320
2936918 *0001V,01/07/70 16:16:54.200,1019.788273
2937027 *0001V,01/07/70 16:16:54.300,1019.792398
2937121 *0001V,01/07/70 16:16:54.400,1019.788914
2937230 *0001V,01/07/70 16:16:54.500,1019.785699
2937324 *0001V,01/07/70 16:16:54.600,1019.791030
2937417 *0001V,01/07/70 16:16:54.700,1019.793538
2937527 *0001V,01/07/70 16:16:54.800,1019.797435
2937620 *0001V,01/07/70 16:16:54.900,1019.800758
2937729 *0001V,01/07/70 16:16:55.000,1019.799521
2937823 *0001V,01/07/70 16:16:55.100,1019.803194
2937932 *0001V,01/07/70 16:16:55.200,1019.807006
2938026 *0001V,01/07/70 16:16:55.300,1019.810473
2938119 *0001V,01/07/70 16:16:55.400,1019.815021
2938229 *0001V,01/07/70 16:16:55.500,1019.815743
2938322 *0001V,01/07/70 16:16:55.600,1019.813992
2938431 *0001V,01/07/70 16:16:55.700,1019.808702
2938525 *0001V,01/07/70 16:16:55.800,1019.807778
2938619 *0001V,01/07/70 16:16:55.900,1019.804242
2938728 *0001V,01/07/70 16:16:56.000,1019.805443
2938821 *0001V,01/07/70 16:16:56.100,1019.808154
2938931 *0001V,01/07/70 16:16:56.200,1019.805247
2939024 *0001V,01/07/70 16:16:56.300,1019.810681
2939118 *0001V,01/07/70 16:16:56.400,1019.807451
2939227 *0001V,01/07/70 16:16:56.500,1019.805523
2939321 *0001V,01/07/70 16:16:56.600,1019.804263
2939430 *0001V,01/07/70 16:16:56.700,1019.804791
2939523 *0001V,01/07/70 16:16:56.800,1019.801661
2939633 *0001V,01/07/70 16:16:56.900,1019.803605
2939726 *0001V,01/07/70 16:16:57.000,1019.803529
2939820 *0001V,01/07/70 16:16:57.100,1019.806587
2939929 *0001V,01/07/70 16:16:57.200,1019.805640
2940023 *0001V,01/07/70 16:16:57.300,1019.813929
2940132 *0001V,01/07/70 16:16:57.400,1019.809026
2940225 *0001V,01/07/70 16:16:57.500,1019.806173
2940319 *0001V,01/07/70 16:16:57.600,1019.804892
2940428 *0001V,01/07/70 16:16:57.700,1019.802315
2940522 *0001V,01/07/70 16:16:57.800,1019.802180
2940631 *0001V,01/07/70 16:16:57.900,1019.803742
2940725 *0001V,01/07/70 16:16:58.000,1019.803790
2940818 *0001V,01/07/70 16:16:58.100,1019.802137
2940927 *0001V,01/07/70 16:16:58.200,1019.801932
2941021 *0001V,01/07/70 16:16:58.300,1019.803087
2941130 *0001V,01/07/70 16:16:58.400,1019.801413
2941224 *0001V,01/07/70 16:16:58.500,1019.798310
2941317 *0001V,01/07/70 16:16:58.600,1019.799499
2941427 *0001V,01/07/70 16:16:58.700,1019.800828
2941520 *0001V,01/07/70 16:16:58.800,1019.800561
2941629 *0001V,01/07/70 16:16:58.900,1019.800574
2941723 *0001V,01/07/70 16:16:59.000,1019.801925
2941832 *0001V,01/07/70 16:16:59.100,1019.807594
2941926 *0001V,01/07/70 16:16:59.200,1019.808538
2942019 *0001V,01/07/70 16:16:59.300,1019.811073
2942129 *0001V,01/07/70 16:16:59.400,1019.812026
2942222 *0001V,01/07/70 16:16:59.500,1019.812029
2942331 *0001V,01/07/70 16:16:59.600,1019.814941
2942425 *0001V,01/07/70 16:16:59.700,1019.812793
2942519 *0001V,01/07/70 16:16:59.800,1019.811142
2942628 *0001V,01/07/70 16:16:59.900,1019.814898
2942721 *0001V,01/07/70 16:17:00.000,1019.815472
2942831 *0001V,01/07/70 16:17:00.100,1019.819004
2942924 *0001V,01/07/70 16:17:00.200,1019.818147
2943018 *0001V,01/07/70 16:17:00.300,1019.818317
2943127 *0001V,01/07/70 16:17:00.400,1019.820022
2943221 *0001V,01/07/70 16:17:00.500,1019.811294
2943330 *0001V,01/07/70 16:17:00.600,1019.812637
2943423 *0001V,01/07/70 16:17:00.700,1019.813496
2943533 *0001V,01/07/70 16:17:00.800,1019.819393
2943626 *0001V,01/07/70 16:17:00.900,1019.819055
2943720 *0001V,01/07/70 16:17:01.000,1019.818836
2943829 *0001V,01/07/70 16:17:01.100,1019.815668
2943923 *0001V,01/07/70 16:17:01.200,1019.814979
2944032 *0001V,01/07/70 16:17:01.300,1019.816041
2944125 *0001V,01/07/70 16:17:01.400,1019.813218
2944219 *0001V,01/07/70 16:17:01.500,1019.813189
2944328 *0001V,01/07/70 16:17:01.600,1019.811668
2944422 *0001V,01/07/70 16:17:01.700,1019.807925
2944531 *0001V,01/07/70 16:17:01.800,1019.803384
2944625 *0001V,01/07/70 16:17:01.900,1019.797639
2944718 *0001V,01/07/70 16:17:02.000,1019.795849
2944827 *0001V,01/07/70 16:17:02.100,1019.794447
2944921 *0001V,01/07/70 16:17:02.200,1019.793439
2945030 *0001V,01/07/70 16:17:02.300,1019.801880
2945124 *0001V,01/07/70 16:17:02.400,1019.803048
2945233 *0001V,01/07/70 16:17:02.500,1019.800358
2945327 *0001V,01/07/70 16:17:02.600,1019.802693
2945420 *0001V,01/07/70 16:17:02.700,1019.802733
2945529 *0001V,01/07/70 16:17:02.800,1019.802579
2945623 *0001V,01/07/70 16:17:02.900,1019.801292
2945732 *0001V,01/07/70 16:17:03.000,1019.800623
2945826 *0001V,01/07/70 16:17:03.100,1019.802844
2945919 *0001V,01/07/70 16:17:03.200,1019.800977
2946029 *0001V,01/07/70 16:17:03.300,1019.800925
2946122 *0001V,01/07/70 16:17:03.400,1019.798625
2946231 *0001V,01/07/70 16:17:03.500,1019.803171
2946325 *0001V,01/07/70 16:17:03.600,1019.800986
2946419 *0001V,01/07/70 16:17:03.700,1019.798665
2946528 *0001V,01/07/70 16:17:03.800,1019.800269
2946621 *0001V,01/07/70 16:17:03.900,1019.797005
2946731 *0001V,01/07/70 16:17:04.000,1019.795981
2946824 *0001V,01/07/70 16:17:04.100,1019.795427
2946918 *0001V,01/07/70 16:17:04.200,1019.794849
2947027 *0001V,01/07/70 16:17:04.300,1019.793676
2947121 *0001V,01/07/70 16:17:04.400,1019.795044
2947230 *0001V,01/07/70 16:17:04.500,1019.795411
2947323 *0001V,01/07/70 16:17:04.600,1019.792127
2947433 *0001V,01/07/70 16:17:04.700,1019.798036
2947526 *0001V,01/07/70 16:17:04.800,1019.792647
2947620 *0001V,01/07/70 16:17:04.900,1019.797545
2947729 *0001V,01/07/70 16:17:05.000,1019.797905
2947823 *0001V,01/07/70 16:17:05.100,1019.794737
2947932 *0001V,01/07/70 16:17:05.200,1019.799475
2948025 *0001V,01/07/70 16:17:05.300,1019.797064
2948119 *0001V,01/07/70 16:17:05.400,1019.798132
2948228 *0001V,01/07/70 16:17:05.500,1019.799858
2948322 *0001V,01/07/70 16:17:05.600,1019.795195
2948431 *0001V,01/07/70 16:17:05.700,1019.798821
2948525 *0001V,01/07/70 16:17:05.800,1019.798811
2948618 *0001V,01/07/70 16:17:05.900,1019.797708
2948727 *0001V,01/07/70 16:17:06.000,1019.797791
2948821 *0001V,01/07/70 16:17:06.100,1019.796129
2948930 *0001V,01/07/70 16:17:06.200,1019.794441
2949024 *0001V,01/07/70 16:17:06.300,1019.798376
2949117 *0001V,01/07/70 16:17:06.400,1019.798018
2949227 *0001V,01/07/70 16:17:06.500,1019.803627
2949320 *0001V,01/07/70 16:17:06.600,1019.801891
2949429 *0001V,01/07/70 16:17:06.700,1019.800679
2949523 *0001V,01/07/70 16:17:06.800,1019.803367
2949632 *0001V,01/07/70 16:17:06.900,1019.800661
2949726 *0001V,01/07/70 16:17:07.000,1019.802272
2949819 *0001V,01/07/70 16:17:07.100,1019.800239
2949929 *0001V,01/07/70 16:17:07.200,1019.804144
2950022 *0001V,01/07/70 16:17:07.300,1019.806058
2950131 *0001V,01/07/70 16:17:07.400,1019.803646
2950225 *0001V,01/07/70 16:17:07.500,1019.809517
2950319 *0001V,01/07/70 16:17:07.600,1019.806195
2950428 *0001V,01/07/70 16:17:07.700,1019.812088
2950521 *0001V,01/07/70 16:17:07.800,1019.813817
2950631 *0001V,01/07/70 16:17:07.900,1019.815843
2950724 *0001V,01/07/70 16:17:08.000,1019.812092
2950818 *0001V,01/07/70 16:17:08.100,1019.812418
2950927 *0001V,01/07/70 16:17:08.200,1019.803695
2951021 *0001V,01/07/70 16:17:08.300,1019.806827
2951130 *0001V,01/07/70 16:17:08.400,1019.803525
2951223 *0001V,01/07/70 16:17:08.500,1019.797793
2951333 *0001V,01/07/70 16:17:08.600,1019.793182
2951426 *0001V,01/07/70 16:17:08.700,1019.791541
2951520 *0001V,01/07/70 16:17:08.800,1019.787501
2951629 *0001V,01/07/70 16:17:08.900,1019.794706
2951723 *0001V,01/07/70 16:17:09.000,1019.796609
2951832 *0001V,01/07/70 16:17:09.100,1019.804372
2951925 *0001V,01/07/70 16:17:09.200,1019.795099
2952019 *0001V,01/07/70 16:17:09.300,1019.791165
2952128 *0001V,01/07/70 16:17:09.400,1019.790697
2952222 *0001V,01/07/70 16:17:09.500,1019.786701
2952331 *0001V,01/07/70 16:17:09.600,1019.797552
2952425 *0001V,01/07/70 16:17:09.700,1019.789840
2952518 *0001V,01/07/70 16:17:09.800,1019.787501
2952627 *0001V,01/07/70 16:17:09.900,1019.792737
2952721 *0001V,01/07/70 16:17:10.000,1019.803713
2952830 *0001V,01/07/70 16:17:10.100,1019.797318
2952924 *0001V,01/07/70 16:17:10.200,1019.800475
2953017 *0001V,01/07/70 16:17:10.300,1019.805755
2953127 *0001V,01/07/70 16:17:10.400,1019.809331
2953220 *0001V,01/07/70 16:17:10.500,1019.815676
2953329 *0001V,01/07/70 16:17:10.600,1019.817976
2953423 *0001V,01/07/70 16:17:10.700,1019.817431
2953532 *0001V,01/07/70 16:17:10.800,1019.817022
2953626 *0001V,01/07/70 16:17:10.900,1019.813625
2953719 *0001V,01/07/70 16:17:11.000,1019.818005
2953829 *0001V,01/07/70 16:17:11.100,1019.821331
2953922 *0001V,01/07/70 16:17:11.200,1019.813750
2954031 *0001V,01/07/70 16:17:11.300,1019.812380
2954125 *0001V,01/07/70 16:17:11.400,1019.813092
2954219 *0001V,01/07/70 16:17:11.500,1019.808697
2954328 *0001V,01/07/70 16:17:11.600,1019.800899
2954421 *0001V,01/07/70 16:17:11.700,1019.802244
2954531 *0001V,01/07/70 16:17:11.800,1019.811075
2954624 *0001V,01/07/70 16:17:11.900,1019.798804
2954718 *0001V,01/07/70 16:17:12.000,1019.797913
2954827 *0001V,01/07/70 16:17:12.100,1019.797206
2954921 *0001V,01/07/70 16:17:12.200,1019.794513
2955030 *0001V,01/07/70 16:17:12.300,1019.798591
2955123 *0001V,01/07/70 16:17:12.400,1019.798078
2955233 *0001V,01/07/70 16:17:12.500,1019.791129
2955326 *0001V,01/07/70 16:17:12.600,1019.796294
2955420 *0001V,01/07/70 16:17:12.700,1019.801754
2955529 *0001V,01/07/70 16:17:12.800,1019.797377
2955623 *0001V,01/07/70 16:17:12.900,1019.792669
2955732 *0001V,01/07/70 16:17:13.000,1019.789804
2955825 *0001V,01/07/70 16:17:13.100,1019.796158
2955919 *0001V,01/07/70 16:17:13.200,1019.796003
2956028 *0001V,01/07/70 16:17:13.300,1019.790768
2956122 *0001V,01/07/70 16:17:13.400,1019.799475
2956231 *0001V,01/07/70 16:17:13.500,1019.797605
2956325 *0001V,01/07/70 16:17:13.600,1019.804548
2956418 *0001V,01/07/70 16:17:13.700,1019.805195
2956527 *0001V,01/07/70 16:17:13.800,1019.793262
2956621 *0001V,01/07/70 16:17:13.900,1019.803148
2956730 *0001V,01/07/70 16:17:14.000,1019.808653
2956824 *0001V,01/07/70 16:17:14.100,1019.803690
2956917 *0001V,01/07/70 16:17:14.200,1019.799830
2957027 *0001V,01/07/70 16:17:14.300,1019.796399
2957120 *0001V,01/07/70 16:17:14.400,1019.803625
2957229 *0001V,01/07/70 16:17:14.500,1019.810050
2957323 *0001V,01/07/70 16:17:14.600,1019.813903
2957432 *0001V,01/07/70 16:17:14.700,1019.810191
2957526 *0001V,01/07/70 16:17:14.800,1019.819943
2957619 *0001V,01/07/70 16:17:14.900,1019.816889
2957729 *0001V,01/07/70 16:17:15.000,1019.815396
2957822 *0001V,01/07/70 16:17:15.100,1019.818522
2957931 *0001V,01/07/70 16:17:15.200,1019.816236
2958025 *0001V,01/07/70 16:17:15.300,1019.818087
2958119 *0001V,01/07/70 16:17:15.400,1019.824925
2958228 *0001V,01/07/70 16:17:15.500,1019.817957
2958321 *0001V,01/07/70 16:17:15.600,1019.810950
2958431 *0001V,01/07/70 16:17:15.700,1019.811318
2958524 *0001V,01/07/70 16:17:15.800,1019.801569
2958618 *0001V,01/07/70 16:17:15.900,1019.799355
2958727 *0001V,01/07/70 16:17:16.000,1019.801747
2958821 *0001V,01/07/70 16:17:16.100,1019.802592
2958930 *0001V,01/07/70 16:17:16.200,1019.805647
2959023 *0001V,01/07/70 16:17:16.300,1019.820970
2959133 *0001V,01/07/70 16:17:16.400,1019.818437
2959226 *0001V,01/07/70 16:17:16.500,1019.821101
2959320 *0001V,01/07/70 16:17:16.600,1019.819908
2959429 *0001V,01/07/70 16:17:16.700,1019.817561
2959523 *0001V,01/07/70 16:17:16.800,1019.806149
2959632 *0001V,01/07/70 16:17:16.900,1019.810602
2959725 *0001V,01/07/70 16:17:17.000,1019.809863
2959819 *0001V,01/07/70 16:17:17.100,1019.814144
2959928 *0001V,01/07/70 16:17:17.200,1019.821205
3000022 *0001V,01/07/70 16:17:17.300,1019.812688
3000131 *0001V,01/07/70 16:17:17.400,1019.817579
3000225 *0001V,01/07/70 16:17:17.500,1019.811968
3000318 *0001V,01/07/70 16:17:17.600,1019.804803
3000427 *0001V,01/07/70 16:17:17.700,1019.803732
3000521 *0001V,01/07/70 16:17:17.800,1019.803584
3000630 *0001V,01/07/70 16:17:17.900,1019.799824
3000724 *0001V,01/07/70 16:17:18.000,1019.799651
3000817 *0001V,01/07/70 16:17:18.100,1019.798177
3000927 *0001V,01/07/70 16:17:18.200,1019.799747
3001020 *0001V,01/07/70 16:17:18.300,1019.796078
3001129 *0001V,01/07/70 16:17:18.400,1019.795143
3001223 *0001V,01/07/70 16:17:18.500,1019.794518
3001332 *0001V,01/07/70 16:17:18.600,1019.789700
3001426 *0001V,01/07/70 16:17:18.700,1019.785673
3001519 *0001V,01/07/70 16:17:18.800,1019.789442
3001629 *0001V,01/07/70 16:17:18.900,1019.793393
3001722 *0001V,01/07/70 16:17:19.000,1019.796958
3001831 *0001V,01/07/70 16:17:19.100,1019.793063
3001925 *0001V,01/07/70 16:17:19.200,1019.794420
3002019 *0001V,01/07/70 16:17:19.300,1019.792377
3002128 *0001V,01/07/70 16:17:19.400,1019.788292
3002221 *0001V,01/07/70 16:17:19.500,1019.789405
3002331 *0001V,01/07/70 16:17:19.600,1019.792943
3002424 *0001V,01/07/70 16:17:19.700,1019.796691
3002518 *0001V,01/07/70 16:17:19.800,1019.796724
3002627 *0001V,01/07/70 16:17:19.900,1019.802142
3002721 *0001V,01/07/70 16:17:20.000,1019.809020
3002830 *0001V,01/07/70 16:17:20.100,1019.811615
3002923 *0001V,01/07/70 16:17:20.200,1019.807573
3003017 *0001V,01/07/70 16:17:20.300,1019.804878
3003126 *0001V,01/07/70 16:17:20.400,1019.805998
3003220 *0001V,01/07/70 16:17:20.500,1019.802833
3003329 *0001V,01/07/70 16:17:20.600,1019.806144
3003423 *0001V,01/07/70 16:17:20.700,1019.807430
3003532 *0001V,01/07/70 16:17:20.800,1019.811008
3003625 *0001V,01/07/70 16:17:20.900,1019.814167
3003719 *0001V,01/07/70 16:17:21.000,1019.811606
3003828 *0001V,01/07/70 16:17:21.100,1019.813222
3003922 *0001V,01/07/70 16:17:21.200,1019.814293
3004031 *0001V,01/07/70 16:17:21.300,1019.811239
3004125 *0001V,01/07/70 16:17:21.400,1019.809324
3004218 *0001V,01/07/70 16:17:21.500,1019.807911
3004327 *0001V,01/07/70 16:17:21.600,1019.809158
3004421 *0001V,01/07/70 16:17:21.700,1019.808597
3004530 *0001V,01/07/70 16:17:21.800,1019.812767
3004624 *0001V,01/07/70 16:17:21.900,1019.815443
3004717 *0001V,01/07/70 16:17:22.000,1019.819803
3004827 *0001V,01/07/70 16:17:22.100,1019.819545
3004920 *0001V,01/07/70 16:17:22.200,1019.822014
3005029 *0001V,01/07/70 16:17:22.300,1019.820049
3005123 *0001V,01/07/70 16:17:22.400,1019.820170
3005232 *0001V,01/07/70 16:17:22.500,1019.817167
3005326 *0001V,01/07/70 16:17:22.600,1019.817405
3005419 *0001V,01/07/70 16:17:22.700,1019.821014
3005529 *0001V,01/07/70 16:17:22.800,1019.816793
3005622 *0001V,01/07/70 16:17:22.900,1019.815032
3005731 *0001V,01/07/70 16:17:23.000,1019.815470
3005825 *0001V,01/07/70 16:17:23.100,1019.815504
3005919 *0001V,01/07/70 16:17:23.200,1019.816123
3006028 *0001V,01/07/70 16:17:23.300,1019.812307
3006121 *0001V,01/07/70 16:17:23.400,1019.812539
3006231 *0001V,01/07/70 16:17:23.500,1019.811060
3006324 *0001V,01/07/70 16:17:23.600,1019.810147
3006418 *0001V,01/07/70 16:17:23.700,1019.810134
3006527 *0001V,01/07/70 16:17:23.800,1019.806607
3006621 *0001V,01/07/70 16:17:23.900,1019.805772
3006730 *0001V,01/07/70 16:17:24.000,1019.804587
3006823 *0001V,01/07/70 16:17:24.100,1019.808251
3006917 *0001V,01/07/70 16:17:24.200,1019.806918
3007026 *0001V,01/07/70 16:17:24.300,1019.804293
3007120 *0001V,01/07/70 16:17:24.400,1019.804063
3007229 *0001V,01/07/70 16:17:24.500,1019.805082
3007323 *0001V,01/07/70 16:17:24.600,1019.805528
3007432 *0001V,01/07/70 16:17:24.700,1019.805580
3007525 *0001V,01/07/70 16:17:24.800,1019.795814
3007619 *0001V,01/07/70 16:17:24.900,1019.789859
3007728 *0001V,01/07/70 16:17:25.000,1019.792160
3007822 *0001V,01/07/70 16:17:25.100,1019.792787
3007931 *0001V,01/07/70 16:17:25.200,1019.790582
3008025 *0001V,01/07/70 16:17:25.300,1019.785079
3008118 *0001V,01/07/70 16:17:25.400,1019.787938
3008227 *0001V,01/07/70 16:17:25.500,1019.788780
3008321 *0001V,01/07/70 16:17:25.600,1019.793701
3008430 *0001V,01/07/70 16:17:25.700,1019.796749
3008524 *0001V,01/07/70 16:17:25.800,1019.797306
3008617 *0001V,01/07/70 16:17:25.900,1019.794482
3008727 *0001V,01/07/70 16:17:26.000,1019.794260
3008820 *0001V,01/07/70 16:17:26.100,1019.793390
3008929 *0001V,01/07/70 16:17:26.200,1019.792510
3009023 *0001V,01/07/70 16:17:26.300,1019.788784
3009132 *0001V,01/07/70 16:17:26.400,1019.788354
3009226 *0001V,01/07/70 16:17:26.500,1019.789055
3009319 *0001V,01/07/70 16:17:26.600,1019.789053
3009429 *0001V,01/07/70 16:17:26.700,1019.792354
3009522 *0001V,01/07/70 16:17:26.800,1019.793444
3009631 *0001V,01/07/70 16:17:26.900,1019.798709
3009725 *0001V,01/07/70 16:17:27.000,1019.796127
3009819 *0001V,01/07/70 16:17:27.100,1019.801077
3009928 *0001V,01/07/70 16:17:27.200,1019.797958
3010021 *0001V,01/07/70 16:17:27.300,1019.805725
3010131 *0001V,01/07/70 16:17:27.400,1019.806107
3010224 *0001V,01/07/70 16:17:27.500,1019.803763
3010318 *0001V,01/07/70 16:17:27.600,1019.807898
3010427 *0001V,01/07/70 16:17:27.700,1019.810136
3010521 *0001V,01/07/70 16:17:27.800,1019.811007
3010630 *0001V,01/07/70 16:17:27.900,1019.807203
3010723 *0001V,01/07/70 16:17:28.000,1019.811070
3010817 *0001V,01/07/70 16:17:28.100,1019.809234
3010926 *0001V,01/07/70 16:17:28.200,1019.810064
3011020 *0001V,01/07/70 16:17:28.300,1019.804085
3011129 *0001V,01/07/70 16:17:28.400,1019.804560
3011223 *0001V,01/07/70 16:17:28.500,1019.804014
3011332 *0001V,01/07/70 16:17:28.600,1019.799033
3011425 *0001V,01/07/70 16:17:28.700,1019.803790
3011519 *0001V,01/07/70 16:17:28.800,1019.803614
3011628 *0001V,01/07/70 16:17:28.900,1019.798801
3011722 *0001V,01/07/70 16:17:29.000,1019.793093
3011831 *0001V,01/07/70 16:17:29.100,1019.797089
3011925 *0001V,01/07/70 16:17:29.200,1019.796011
3012018 *0001V,01/07/70 16:17:29.300,1019.796157
3012127 *0001V,01/07/70 16:17:29.400,1019.793953
3012221 *0001V,01/07/70 16:17:29.500,1019.790933
3012330 *0001V,01/07/70 16:17:29.600,1019.791988
3012424 *0001V,01/07/70 16:17:29.700,1019.786978
3012517 *0001V,01/07/70 16:17:29.800,1019.788699
3012627 *0001V,01/07/70 16:17:29.900,1019.791871
3012720 *0001V,01/07/70 16:17:30.000,1019.787972
3012829 *0001V,01/07/70 16:17:30.100,1019.791999
3012923 *0001V,01/07/70 16:17:30.200,1019.789225
3013032 *0001V,01/07/70 16:17:30.300,1019.775890
3013126 *0001V,01/07/70 16:17:30.400,1019.788845
3013219 *0001V,01/07/70 16:17:30.500,1019.793116
3013329 *0001V,01/07/70 16:17:30.600,1019.799855
3013422 *0001V,01/07/70 16:17:30.700,1019.794751
3013531 *0001V,01/07/70 16:17:30.800,1019.787394
3013625 *0001V,01/07/70 16:17:30.900,1019.788792
3013719 *0001V,01/07/70 16:17:31.000,1019.788210
3013828 *0001V,01/07/70 16:17:31.100,1019.782431
3013921 *0001V,01/07/70 16:17:31.200,1019.768801
3014031 *0001V,01/07/70 16:17:31.300,1019.773176
3014124 *0001V,01/07/70 16:17:31.400,1019.769793
3014218 *0001V,01/07/70 16:17:31.500,1019.760950
3014327 *0001V,01/07/70 16:17:31.600,1019.775408
3014421 *0001V,01/07/70 16:17:31.700,1019.784821
3014530 *0001V,01/07/70 16:17:31.800,1019.779157
3014623 *0001V,01/07/70 16:17:31.900,1019.786092
3014733 *0001V,01/07/70 16:17:32.000,1019.782733
3014826 *0001V,01/07/70 16:17:32.100,1019.775333
3014920 *0001V,01/07/70 16:17:32.200,1019.773272
3015029 *0001V,01/07/70 16:17:32.300,1019.771379
3015123 *0001V,01/07/70 16:17:32.400,1019.774094
3015232 *0001V,01/07/70 16:17:32.500,1019.768785
3015325 *0001V,01/07/70 16:17:32.600,1019.759872
3015419 *0001V,01/07/70 16:17:32.700,1019.762222
3015528 *0001V,01/07/70 16:17:32.800,1019.759008
3015622 *0001V,01/07/70 16:17:32.900,1019.753177
3015731 *0001V,01/07/70 16:17:33.000,1019.746498
3015825 *0001V,01/07/70 16:17:33.100,1019.745337
3015918 *0001V,01/07/70 16:17:33.200,1019.745582
3016027 *0001V,01/07/70 16:17:33.300,1019.759646
3016121 *0001V,01/07/70 16:17:33.400,1019.764135
3016230 *0001V,01/07/70 16:17:33.500,1019.775498
3016324 *0001V,01/07/70 16:17:33.600,1019.764945
3016417 *0001V,01/07/70 16:17:33.700,1019.762920
3016527 *0001V,01/07/70 16:17:33.800,1019.756716
3016620 *0001V,01/07/70 16:17:33.900,1019.780834
3016729 *0001V,01/07/70 16:17:34.000,1019.789364
3016823 *0001V,01/07/70 16:17:34.100,1019.780690
3016932 *0001V,01/07/70 16:17:34.200,1019.768406
3017026 *0001V,01/07/70 16:17:34.300,1019.761976
3017119 *0001V,01/07/70 16:17:34.400,1019.761380
3017229 *0001V,01/07/70 16:17:34.500,1019.772078
3017322 *0001V,01/07/70 16:17:34.600,1019.747774
3017431 *0001V,01/07/70 16:17:34.700,1019.741833
3017525 *0001V,01/07/70 16:17:34.800,1019.744222
3017619 *0001V,01/07/70 16:17:34.900,1019.749594
3017728 *0001V,01/07/70 16:17:35.000,1019.747190
3017821 *0001V,01/07/70 16:17:35.100,1019.750663
3017931 *0001V,01/07/70 16:17:35.200,1019.752770
3018024 *0001V,01/07/70 16:17:35.300,1019.754382
3018118 *0001V,01/07/70 16:17:35.400,1019.754216
3018227 *0001V,01/07/70 16:17:35.500,1019.760141
3018321 *0001V,01/07/70 16:17:35.600,1019.758006
3018430 *0001V,01/07/70 16:17:35.700,1019.769571
3018523 *0001V,01/07/70 16:17:35.800,1019.776230
3018617 *0001V,01/07/70 16:17:35.900,1019.762956
3018726 *0001V,01/07/70 16:17:36.000,1019.765086
3018820 *0001V,01/07/70 16:17:36.100,1019.770256
3018929 *0001V,01/07/70 16:17:36.200,1019.777972
3019023 *0001V,01/07/70 16:17:36.300,1019.778886
3019132 *0001V,01/07/70 16:17:36.400,1019.790431
3019225 *0001V,01/07/70 16:17:36.500,1019.782792
3019319 *0001V,01/07/70 16:17:36.600,1019.781496
3019428 *0001V,01/07/70 16:17:36.700,1019.773662
3019522 *0001V,01/07/70 16:17:36.800,1019.785930
3019631 *0001V,01/07/70 16:17:36.900,1019.789738
3019725 *0001V,01/07/70 16:17:37.000,1019.794756
3019818 *0001V,01/07/70 16:17:37.100,1019.797805
3019927 *0001V,01/07/70 16:17:37.200,1019.790912
3020021 *0001V,01/07/70 16:17:37.300,1019.783298
3020130 *0001V,01/07/70 16:17:37.400,1019.782070
3020224 *0001V,01/07/70 16:17:37.500,1019.779431
3020317 *0001V,01/07/70 16:17:37.600,1019.772147
3020427 *0001V,01/07/70 16:17:37.700,1019.771313
3020520 *0001V,01/07/70 16:17:37.800,1019.762766
3020629 *0001V,01/07/70 16:17:37.900,1019.757423
3020723 *0001V,01/07/70 16:17:38.000,1019.743989
3020832 *0001V,01/07/70 16:17:38.100,1019.733573
3020926 *0001V,01/07/70 16:17:38.200,1019.735115
3021019 *0001V,01/07/70 16:17:38.300,1019.730061
3021129 *0001V,01/07/70 16:17:38.400,1019.726730
3021222 *0001V,01/07/70 16:17:38.500,1019.721326
3021331 *0001V,01/07/70 16:17:38.600,1019.724631
3021425 *0001V,01/07/70 16:17:38.700,1019.718195
3021519 *0001V,01/07/70 16:17:38.800,1019.724082
3021628 *0001V,01/07/70 16:17:38.900,1019.719132
3021721 *0001V,01/07/70 16:17:39.000,1019.723884
3021831 *0001V,01/07/70 16:17:39.100,1019.721328
3021924 *0001V,01/07/70 16:17:39.200,1019.719359
3022018 *0001V,01/07/70 16:17:39.300,1019.724654
3022127 *0001V,01/07/70 16:17:39.400,1019.714213
3022221 *0001V,01/07/70 16:17:39.500,1019.714210
3022330 *0001V,01/07/70 16:17:39.600,1019.711351
3022423 *0001V,01/07/70 16:17:39.700,1019.715276
3022533 *0001V,01/07/70 16:17:39.800,1019.723044
3022626 *0001V,01/07/70 16:17:39.900,1019.717906
3022720 *0001V,01/07/70 16:17:40.000,1019.718136
3022829 *0001V,01/07/70 16:17:40.100,1019.731123
3022923 *0001V,01/07/70 16:17:40.200,1019.728952
3023032 *0001V,01/07/70 16:17:40.300,1019.724767
3023125 *0001V,01/07/70 16:17:40.400,1019.716613
3023219 *0001V,01/07/70 16:17:40.500,1019.695093
3023328 *0001V,01/07/70 16:17:40.600,1019.708341
3023422 *0001V,01/07/70 16:17:40.700,1019.711293
3023531 *0001V,01/07/70 16:17:40.800,1019.709354
3023625 *0001V,01/07/70 16:17:40.900,1019.708524
3023718 *0001V,01/07/70 16:17:41.000,1019.695746
3023827 *0001V,01/07/70 16:17:41.100,1019.700534
3023921 *0001V,01/07/70 16:17:41.200,1019.698741
3024030 *0001V,01/07/70 16:17:41.300,1019.699143
3024124 *0001V,01/07/70 16:17:41.400,1019.700009
3024217 *0001V,01/07/70 16:17:41.500,1019.704409
3024327 *0001V,01/07/70 16:17:41.600,1019.712847
3024420 *0001V,01/07/70 16:17:41.700,1019.723947
3024529 *0001V,01/07/70 16:17:41.800,1019.742883
3024623 *0001V,01/07/70 16:17:41.900,1019.748726
3024717 *0001V,01/07/70 16:17:42.000,1019.746428
3024826 *0001V,01/07/70 16:17:42.100,1019.746856
3024919 *0001V,01/07/70 16:17:42.200,1019.748586
3025029 *0001V,01/07/70 16:17:42.300,1019.743876
3025122 *0001V,01/07/70 16:17:42.400,1019.736177
3025231 *0001V,01/07/70 16:17:42.500,1019.741583
3025325 *0001V,01/07/70 16:17:42.600,1019.745709
3025419 *0001V,01/07/70 16:17:42.700,1019.764497
3025528 *0001V,01/07/70 16:17:42.800,1019.770728
3025621 *0001V,01/07/70 16:17:42.900,1019.766875
3025731 *0001V,01/07/70 16:17:43.000,1019.766572
3025824 *0001V,01/07/70 16:17:43.100,1019.771683
3025918 *0001V,01/07/70 16:17:43.200,1019.773172
3026027 *0001V,01/07/70 16:17:43.300,1019.774925
3026121 *0001V,01/07/70 16:17:43.400,1019.777868
3026230 *0001V,01/07/70 16:17:43.500,1019.777436
3026323 *0001V,01/07/70 16:17:43.600,1019.766309
3026417 *0001V,01/07/70 16:17:43.700,1019.763486
3026526 *0001V,01/07/70 16:17:43.800,1019.758282
3026620 *0001V,01/07/70 16:17:43.900,1019.755431
3026729 *0001V,01/07/70 16:17:44.000,1019.756972
3026823 *0001V,01/07/70 16:17:44.100,1019.761789
3026932 *0001V,01/07/70 16:17:44.200,1019.766255
3027025 *0001V,01/07/70 16:17:44.300,1019.773030
3027119 *0001V,01/07/70 16:17:44.400,1019.771395
3027228 *0001V,01/07/70 16:17:44.500,1019.768224
3027322 *0001V,01/07/70 16:17:44.600,1019.753104
3027431 *0001V,01/07/70 16:17:44.700,1019.738540
3027525 *0001V,01/07/70 16:17:44.800,1019.736992
3027618 *0001V,01/07/70 16:17:44.900,1019.741401
3027727 *0001V,01/07/70 16:17:45.000,1019.730476
3027821 *0001V,01/07/70 16:17:45.100,1019.731521
3027930 *0001V,01/07/70 16:17:45.200,1019.725756
3028024 *0001V,01/07/70 16:17:45.300,1019.720537
3028117 *0001V,01/07/70 16:17:45.400,1019.719838
3028227 *0001V,01/07/70 16:17:45.500,1019.717385
3028320 *0001V,01/07/70 16:17:45.600,1019.724666
3028429 *0001V,01/07/70 16:17:45.700,1019.714160
3028523 *0001V,01/07/70 16:17:45.800,1019.702787
3028632 *0001V,01/07/70 16:17:45.900,1019.684105
3028726 *0001V,01/07/70 16:17:46.000,1019.678952
3028819 *0001V,01/07/70 16:17:46.100,1019.677412
3028929 *0001V,01/07/70 16:17:46.200,1019.681930
3029022 *0001V,01/07/70 16:17:46.300,1019.689145
3029131 *0001V,01/07/70 16:17:46.400,1019.689263
3029225 *0001V,01/07/70 16:17:46.500,1019.693230
3029319 *0001V,01/07/70 16:17:46.600,1019.693404
3029428 *0001V,01/07/70 16:17:46.700,1019.677137
3029521 *0001V,01/07/70 16:17:46.800,1019.669784
3029631 *0001V,01/07/70 16:17:46.900,1019.673731
3029724 *0001V,01/07/70 16:17:47.000,1019.671621
3029818 *0001V,01/07/70 16:17:47.100,1019.651623
3029927 *0001V,01/07/70 16:17:47.200,1019.647758
3030021 *0001V,01/07/70 16:17:47.300,1019.659851
3030130 *0001V,01/07/70 16:17:47.400,1019.672569
3030223 *0001V,01/07/70 16:17:47.500,1019.691323
3030317 *0001V,01/07/70 16:17:47.600,1019.698462
3030426 *0001V,01/07/70 16:17:47.700,1019.699791
3030520 *0001V,01/07/70 16:17:47.800,1019.698031
3030629 *0001V,01/07/70 16:17:47.900,1019.695640
3030723 *0001V,01/07/70 16:17:48.000,1019.690898
3030832 *0001V,01/07/70 16:17:48.100,1019.700601
3030925 *0001V,01/07/70 16:17:48.200,1019.705623
3031019 *0001V,01/07/70 16:17:48.300,1019.706871
3031128 *0001V,01/07/70 16:17:48.400,1019.716683
3031222 *0001V,01/07/70 16:17:48.500,1019.715756
3031331 *0001V,01/07/70 16:17:48.600,1019.694543
3031425 *0001V,01/07/70 16:17:48.700,1019.702974
3031518 *0001V,01/07/70 16:17:48.800,1019.720672
3031627 *0001V,01/07/70 16:17:48.900,1019.709652
3031721 *0001V,01/07/70 16:17:49.000,1019.704734
3031830 *0001V,01/07/70 16:17:49.100,1019.716668
3031924 *0001V,01/07/70 16:17:49.200,1019.716391
3032033 *0001V,01/07/70 16:17:49.300,1019.701580
3032127 *0001V,01/07/70 16:17:49.400,1019.684402
3032220 *0001V,01/07/70 16:17:49.500,1019.695239
3032329 *0001V,01/07/70 16:17:49.600,1019.700678
3032423 *0001V,01/07/70 16:17:49.700,1019.698702
3032532 *0001V,01/07/70 16:17:49.800,1019.694007
3032626 *0001V,01/07/70 16:17:49.900,1019.686644
3032719 *0001V,01/07/70 16:17:50.000,1019.688244
3032829 *0001V,01/07/70 16:17:50.100,1019.676461
3032922 *0001V,01/07/70 16:17:50.200,1019.682551
3033031 *0001V,01/07/70 16:17:50.300,1019.673679
3033125 *0001V,01/07/70 16:17:50.400,1019.676313
3033219 *0001V,01/07/70 16:17:50.500,1019.669734
3033328 *0001V,01/07/70 16:17:50.600,1019.653390
3033421 *0001V,01/07/70 16:17:50.700,1019.652038
3033531 *0001V,01/07/70 16:17:50.800,1019.657814
3033624 *0001V,01/07/70 16:17:50.900,1019.658838
3033718 *0001V,01/07/70 16:17:51.000,1019.668881
3033827 *0001V,01/07/70 16:17:51.100,1019.663672
3033921 *0001V,01/07/70 16:17:51.200,1019.662412
3034030 *0001V,01/07/70 16:17:51.300,1019.661468
3034123 *0001V,01/07/70 16:17:51.400,1019.656607
3034217 *0001V,01/07/70 16:17:51.500,1019.658503
3034326 *0001V,01/07/70 16:17:51.600,1019.650650
3034420 *0001V,01/07/70 16:17:51.700,1019.648125
3034529 *0001V,01/07/70 16:17:51.800,1019.645994
3034623 *0001V,01/07/70 16:17:51.900,1019.628648
3034732 *0001V,01/07/70 16:17:52.000,1019.639347
3034825 *0001V,01/07/70 16:17:52.100,1019.644834
3034919 *0001V,01/07/70 16:17:52.200,1019.642233
3035028 *0001V,01/07/70 16:17:52.300,1019.630152
3035122 *0001V,01/07/70 16:17:52.400,1019.632595
3035231 *0001V,01/07/70 16:17:52.500,1019.647682
3035325 *0001V,01/07/70 16:17:52.600,1019.656710
3035418 *0001V,01/07/70 16:17:52.700,1019.653688
3035527 *0001V,01/07/70 16:17:52.800,1019.679468
3035621 *0001V,01/07/70 16:17:52.900,1019.682572
3035730 *0001V,01/07/70 16:17:53.000,1019.690930
3035824 *0001V,01/07/70 16:17:53.100,1019.689944
3035917 *0001V,01/07/70 16:17:53.200,1019.694121
3036027 *0001V,01/07/70 16:17:53.300,1019.682701
3036120 *0001V,01/07/70 16:17:53.400,1019.655260
3036229 *0001V,01/07/70 16:17:53.500,1019.672802
3036323 *0001V,01/07/70 16:17:53.600,1019.676600
3036432 *0001V,01/07/70 16:17:53.700,1019.676198
3036526 *0001V,01/07/70 16:17:53.800,1019.678742
3036619 *0001V,01/07/70 16:17:53.900,1019.684966
3036729 *0001V,01/07/70 16:17:54.000,1019.694643
3036822 *0001V,01/07/70 16:17:54.100,1019.704342
3036931 *0001V,01/07/70 16:17:54.200,1019.707036
3037025 *0001V,01/07/70 16:17:54.300,1019.702863
3037119 *0001V,01/07/70 16:17:54.400,1019.716085
3037228 *0001V,01/07/70 16:17:54.500,1019.723206
3037321 *0001V,01/07/70 16:17:54.600,1019.715854
3037431 *0001V,01/07/70 16:17:54.700,1019.726245
3037524 *0001V,01/07/70 16:17:54.800,1019.698578
3037618 *0001V,01/07/70 16:17:54.900,1019.712470
3037727 *0001V,01/07/70 16:17:55.000,1019.720281
3037821 *0001V,01/07/70 16:17:55.100,1019.706881
3037930 *0001V,01/07/70 16:17:55.200,1019.711819
3038023 *0001V,01/07/70 16:17:55.300,1019.694707
3038117 *0001V,01/07/70 16:17:55.400,1019.688159
3038226 *0001V,01/07/70 16:17:55.500,1019.687112
3038320 *0001V,01/07/70 16:17:55.600,1019.701729
3038429 *0001V,01/07/70 16:17:55.700,1019.712584
3038523 *0001V,01/07/70 16:17:55.800,1019.718370
3038632 *0001V,01/07/70 16:17:55.900,1019.720692
3038725 *0001V,01/07/70 16:17:56.000,1019.725979
3038819 *0001V,01/07/70 16:17:56.100,1019.741870
3038928 *0001V,01/07/70 16:17:56.200,1019.750770
3039022 *0001V,01/07/70 16:17:56.300,1019.764687
3039131 *0001V,01/07/70 16:17:56.400,1019.776506
3039225 *0001V,01/07/70 16:17:56.500,1019.779929
3039318 *0001V,01/07/70 16:17:56.600,1019.765991
3039427 *0001V,01/07/70 16:17:56.700,1019.762540
3039521 *0001V,01/07/70 16:17:56.800,1019.769096
3039630 *0001V,01/07/70 16:17:56.900,1019.752352
3039724 *0001V,01/07/70 16:17:57.000,1019.731646
3039817 *0001V,01/07/70 16:17:57.100,1019.730671
3039927 *0001V,01/07/70 16:17:57.200,1019.726361
3040020 *0001V,01/07/70 16:17:57.300,1019.726640
3040129 *0001V,01/07/70 16:17:57.400,1019.740169
3040223 *0001V,01/07/70 16:17:57.500,1019.746435
3040332 *0001V,01/07/70 16:17:57.600,1019.747740
3040426 *0001V,01/07/70 16:17:57.700,1019.745562
3040519 *0001V,01/07/70 16:17:57.800,1019.738912
3040629 *0001V,01/07/70 16:17:57.900,1019.735051
3040722 *0001V,01/07/70 16:17:58.000,1019.729053
3040831 *0001V,01/07/70 16:17:58.100,1019.728952
3040925 *0001V,01/07/70 16:17:58.200,1019.725266
3041019 *0001V,01/07/70 16:17:58.300,1019.743993
3041128 *0001V,01/07/70 16:17:58.400,1019.751181
3041221 *0001V,01/07/70 16:17:58.500,1019.754365
3041331 *0001V,01/07/70 16:17:58.600,1019.735814
3041424 *0001V,01/07/70 16:17:58.700,1019.723959
3041518 *0001V,01/07/70 16:17:58.800,1019.728508
3041627 *0001V,01/07/70 16:17:58.900,1019.711761
3041721 *0001V,01/07/70 16:17:59.000,1019.714889
3041830 *0001V,01/07/70 16:17:59.100,1019.714914
3041923 *0001V,01/07/70 16:17:59.200,1019.718841
3042017 *0001V,01/07/70 16:17:59.300,1019.724750
3042126 *0001V,01/07/70 16:17:59.400,1019.735301
3042220 *0001V,01/07/70 16:17:59.500,1019.729614
3042329 *0001V,01/07/70 16:17:59.600,1019.738061
3042423 *0001V,01/07/70 16:17:59.700,1019.736025
3042532 *0001V,01/07/70 16:17:59.800,1019.724789
3042625 *0001V,01/07/70 16:17:59.900,1019.718621
3042719 *0001V,01/07/70 16:18:00.000,1019.723225
3042828 *0001V,01/07/70 16:18:00.100,1019.729773
3042922 *0001V,01/07/70 16:18:00.200,1019.729371
3043031 *0001V,01/07/70 16:18:00.300,1019.729961
3043125 *0001V,01/07/70 16:18:00.400,1019.719738
3043218 *0001V,01/07/70 16:18:00.500,1019.720552
3043327 *0001V,01/07/70 16:18:00.600,1019.721125
3043421 *0001V,01/07/70 16:18:00.700,1019.724155
3043530 *0001V,01/07/70 16:18:00.800,1019.728300
3043624 *0001V,01/07/70 16:18:00.900,1019.732446
3043717 *0001V,01/07/70 16:18:01.000,1019.727778
3043827 *0001V,01/07/70 16:18:01.100,1019.728987
3043920 *0001V,01/07/70 16:18:01.200,1019.723077
3044029 *0001V,01/07/70 16:18:01.300,1019.721498
3044123 *0001V,01/07/70 16:18:01.400,1019.715173
3044232 *0001V,01/07/70 16:18:01.500,1019.717364
3044326 *0001V,01/07/70 16:18:01.600,1019.714598
3044419 *0001V,01/07/70 16:18:01.700,1019.726244
3044529 *0001V,01/07/70 16:18:01.800,1019.735717
3044622 *0001V,01/07/70 16:18:01.900,1019.734349
3044731 *0001V,01/07/70 16:18:02.000,1019.743300
3044825 *0001V,01/07/70 16:18:02.100,1019.721228
3044919 *0001V,01/07/70 16:18:02.200,1019.740842
3045028 *0001V,01/07/70 16:18:02.300,1019.743812
3045121 *0001V,01/07/70 16:18:02.400,1019.730945
3045231 *0001V,01/07/70 16:18:02.500,1019.720576
3045324 *0001V,01/07/70 16:18:02.600,1019.718241
3045418 *0001V,01/07/70 16:18:02.700,1019.710964
3045527 *0001V,01/07/70 16:18:02.800,1019.719231
3045621 *0001V,01/07/70 16:18:02.900,1019.736593
3045730 *0001V,01/07/70 16:18:03.000,1019.750444
3045823 *0001V,01/07/70 16:18:03.100,1019.753824
3045917 *0001V,01/07/70 16:18:03.200,1019.756199
3046026 *0001V,01/07/70 16:18:03.300,1019.761949
3046120 *0001V,01/07/70 16:18:03.400,1019.758530
3046229 *0001V,01/07/70 16:18:03.500,1019.739989
3046323 *0001V,01/07/70 16:18:03.600,1019.719233
3046432 *0001V,01/07/70 16:18:03.700,1019.708095
3046525 *0001V,01/07/70 16:18:03.800,1019.706102
3046619 *0001V,01/07/70 16:18:03.900,1019.732002
3046728 *0001V,01/07/70 16:18:04.000,1019.746769
3046822 *0001V,01/07/70 16:18:04.100,1019.758506
3046931 *0001V,01/07/70 16:18:04.200,1019.764591
3047025 *0001V,01/07/70 16:18:04.300,1019.770305
3047118 *0001V,01/07/70 16:18:04.400,1019.777271
3047227 *0001V,01/07/70 16:18:04.500,1019.791171
3047321 *0001V,01/07/70 16:18:04.600,1019.795708
3047430 *0001V,01/07/70 16:18:04.700,1019.786548
3047524 *0001V,01/07/70 16:18:04.800,1019.777697
3047617 *0001V,01/07/70 16:18:04.900,1019.780933
3047727 *0001V,01/07/70 16:18:05.000,1019.783446
3047820 *0001V,01/07/70 16:18:05.100,1019.766792
3047929 *0001V,01/07/70 16:18:05.200,1019.777465
3048023 *0001V,01/07/70 16:18:05.300,1019.797228
3048132 *0001V,01/07/70 16:18:05.400,1019.768130
3048226 *0001V,01/07/70 16:18:05.500,1019.789076
3048319 *0001V,01/07/70 16:18:05.600,1019.788264
3048429 *0001V,01/07/70 16:18:05.700,1019.781660
3048522 *0001V,01/07/70 16:18:05.800,1019.760137
3048631 *0001V,01/07/70 16:18:05.900,1019.757500
3048725 *0001V,01/07/70 16:18:06.000,1019.750076
3048819 *0001V,01/07/70 16:18:06.100,1019.734854
3048928 *0001V,01/07/70 16:18:06.200,1019.740336
3049021 *0001V,01/07/70 16:18:06.300,1019.720535
3049131 *0001V,01/07/70 16:18:06.400,1019.717228
3049224 *0001V,01/07/70 16:18:06.500,1019.732571
3049318 *0001V,01/07/70 16:18:06.600,1019.746276
3049427 *0001V,01/07/70 16:18:06.700,1019.752273
3049521 *0001V,01/07/70 16:18:06.800,1019.747853
3049630 *0001V,01/07/70 16:18:06.900,1019.744088
3049723 *0001V,01/07/70 16:18:07.000,1019.755274
3049817 *0001V,01/07/70 16:18:07.100,1019.759402
3049926 *0001V,01/07/70 16:18:07.200,1019.769661
3050020 *0001V,01/07/70 16:18:07.300,1019.776055
3050129 *0001V,01/07/70 16:18:07.400,1019.774103
3050223 *0001V,01/07/70 16:18:07.500,1019.760115
3050332 *0001V,01/07/70 16:18:07.600,1019.756016
3050425 *0001V,01/07/70 16:18:07.700,1019.756753
3050519 *0001V,01/07/70 16:18:07.800,1019.755011
3050628 *0001V,01/07/70 16:18:07.900,1019.753685
3050722 *0001V,01/07/70 16:18:08.000,1019.749310
3050831 *0001V,01/07/70 16:18:08.100,1019.740585
3050925 *0001V,01/07/70 16:18:08.200,1019.734615
3051018 *0001V,01/07/70 16:18:08.300,1019.721041
3051127 *0001V,01/07/70 16:18:08.400,1019.701142
3051221 *0001V,01/07/70 16:18:08.500,1019.695192
3051330 *0001V,01/07/70 16:18:08.600,1019.694734
3051424 *0001V,01/07/70 16:18:08.700,1019.701369
3051517 *0001V,01/07/70 16:18:08.800,1019.711383
3051627 *0001V,01/07/70 16:18:08.900,1019.706878
3051720 *0001V,01/07/70 16:18:09.000,1019.690893
3051829 *0001V,01/07/70 16:18:09.100,1019.689862
3051923 *0001V,01/07/70 16:18:09.200,1019.677972
3052032 *0001V,01/07/70 16:18:09.300,1019.661384
3052126 *0001V,01/07/70 16:18:09.400,1019.666658
3052219 *0001V,01/07/70 16:18:09.500,1019.673738
3052329 *0001V,01/07/70 16:18:09.600,1019.687269
3052422 *0001V,01/07/70 16:18:09.700,1019.702609
3052531 *0001V,01/07/70 16:18:09.800,1019.722211
3052625 *0001V,01/07/70 16:18:09.900,1019.710430
3052719 *0001V,01/07/70 16:18:10.000,1019.713830
3052828 *0001V,01/07/70 16:18:10.100,1019.720260
3052921 *0001V,01/07/70 16:18:10.200,1019.728785
3053031 *0001V,01/07/70 16:18:10.300,1019.730998
3053124 *0001V,01/07/70 16:18:10.400,1019.736393
3053218 *0001V,01/07/70 16:18:10.500,1019.732872
3053327 *0001V,01/07/70 16:18:10.600,1019.729181
3053421 *0001V,01/07/70 16:18:10.700,1019.729450
3053530 *0001V,01/07/70 16:18:10.800,1019.726003
3053623 *0001V,01/07/70 16:18:10.900,1019.722215
3053717 *0001V,01/07/70 16:18:11.000,1019.704906
3053826 *0001V,01/07/70 16:18:11.100,1019.701053
3053920 *0001V,01/07/70 16:18:11.200,1019.704744
3054029 *0001V,01/07/70 16:18:11.300,1019.702793
3054123 *0001V,01/07/70 16:18:11.400,1019.703342
3054232 *0001V,01/07/70 16:18:11.500,1019.720456
3054325 *0001V,01/07/70 16:18:11.600,1019.721847
3054419 *0001V,01/07/70 16:18:11.700,1019.719156
3054528 *0001V,01/07/70 16:18:11.800,1019.710333
3054622 *0001V,01/07/70 16:18:11.900,1019.714125
3054731 *0001V,01/07/70 16:18:12.000,1019.708213
3054825 *0001V,01/07/70 16:18:12.100,1019.702156
3054918 *0001V,01/07/70 16:18:12.200,1019.707998
3055027 *0001V,01/07/70 16:18:12.300,1019.707892
3055121 *0001V,01/07/70 16:18:12.400,1019.705530
3055230 *0001V,01/07/70 16:18:12.500,1019.705679
3055324 *0001V,01/07/70 16:18:12.600,1019.710666
3055417 *0001V,01/07/70 16:18:12.700,1019.711516
3055527 *0001V,01/07/70 16:18:12.800,1019.711095
3055620 *0001V,01/07/70 16:18:12.900,1019.716741
3055729 *0001V,01/07/70 16:18:13.000,1019.722558
3055823 *0001V,01/07/70 16:18:13.100,1019.718714
3055932 *0001V,01/07/70 16:18:13.200,1019.713206
3056026 *0001V,01/07/70 16:18:13.300,1019.710884
3056119 *0001V,01/07/70 16:18:13.400,1019.722488
3056229 *0001V,01/07/70 16:18:13.500,1019.717297
3056322 *0001V,01/07/70 16:18:13.600,1019.715657
3056431 *0001V,01/07/70 16:18:13.700,1019.725337
3056525 *0001V,01/07/70 16:18:13.800,1019.719182
3056619 *0001V,01/07/70 16:18:13.900,1019.719256
3056728 *0001V,01/07/70 16:18:14.000,1019.716967
3056821 *0001V,01/07/70 16:18:14.100,1019.710398
3056931 *0001V,01/07/70 16:18:14.200,1019.714618
3057024 *0001V,01/07/70 16:18:14.300,1019.713423
3057118 *0001V,01/07/70 16:18:14.400,1019.718261
3057227 *0001V,01/07/70 16:18:14.500,1019.721591
3057321 *0001V,01/07/70 16:18:14.600,1019.724150
3057430 *0001V,01/07/70 16:18:14.700,1019.720917
3057523 *0001V,01/07/70 16:18:14.800,1019.719422
3057633 *0001V,01/07/70 16:18:14.900,1019.723148
3057726 *0001V,01/07/70 16:18:15.000,1019.716467
3057820 *0001V,01/07/70 16:18:15.100,1019.720268
3057929 *0001V,01/07/70 16:18:15.200,1019.720360
3058023 *0001V,01/07/70 16:18:15.300,1019.721839
3058132 *0001V,01/07/70 16:18:15.400,1019.714905
3058225 *0001V,01/07/70 16:18:15.500,1019.708634
3058319 *0001V,01/07/70 16:18:15.600,1019.711862
3058428 *0001V,01/07/70 16:18:15.700,1019.715639
3058522 *0001V,01/07/70 16:18:15.800,1019.716461
3058631 *0001V,01/07/70 16:18:15.900,1019.720190
3058725 *0001V,01/07/70 16:18:16.000,1019.727547
3058818 *0001V,01/07/70 16:18:16.100,1019.730410
3058927 *0001V,01/07/70 16:18:16.200,1019.723179
3059021 *0001V,01/07/70 16:18:16.300,1019.713482
3059130 *0001V,01/07/70 16:18:16.400,1019.720696
3059224 *0001V,01/07/70 16:18:16.500,1019.716016
3059317 *0001V,01/07/70 16:18:16.600,1019.717064
3059427 *0001V,01/07/70 16:18:16.700,1019.718857
3059520 *0001V,01/07/70 16:18:16.800,1019.715989
3059629 *0001V,01/07/70 16:18:16.900,1019.720004
3059723 *0001V,01/07/70 16:18:17.000,1019.735073
3059832 *0001V,01/07/70 16:18:17.100,1019.741772
3059926 *0001V,01/07/70 16:18:17.200,1019.748446
3100019 *0001V,01/07/70 16:18:17.300,1019.751483
3100129 *0001V,01/07/70 16:18:17.400,1019.754025
3100222 *0001V,01/07/70 16:18:17.500,1019.750421
3100331 *0001V,01/07/70 16:18:17.600,1019.758555
3100425 *0001V,01/07/70 16:18:17.700,1019.769818
3100519 *0001V,01/07/70 16:18:17.800,1019.768566
3100628 *0001V,01/07/70 16:18:17.900,1019.764915
3100721 *0001V,01/07/70 16:18:18.000,1019.765246
3100831 *0001V,01/07/70 16:18:18.100,1019.764742
3100924 *0001V,01/07/70 16:18:18.200,1019.764201
3101018 *0001V,01/07/70 16:18:18.300,1019.765257
3101127 *0001V,01/07/70 16:18:18.400,1019.760224
3101221 *0001V,01/07/70 16:18:18.500,1019.760063
3101330 *0001V,01/07/70 16:18:18.600,1019.770113
3101423 *0001V,01/07/70 16:18:18.700,1019.762655
3101517 *0001V,01/07/70 16:18:18.800,1019.765817
3101626 *0001V,01/07/70 16:18:18.900,1019.761791
3101720 *0001V,01/07/70 16:18:19.000,1019.742001
3101829 *0001V,01/07/70 16:18:19.100,1019.739277
3101923 *0001V,01/07/70 16:18:19.200,1019.741652
3102032 *0001V,01/07/70 16:18:19.300,1019.765105
3102125 *0001V,01/07/70 16:18:19.400,1019.744094
3102219 *0001V,01/07/70 16:18:19.500,1019.752707
3102328 *0001V,01/07/70 16:18:19.600,1019.753238
3102422 *0001V,01/07/70 16:18:19.700,1019.737235
3102531 *0001V,01/07/70 16:18:19.800,1019.743764
3102625 *0001V,01/07/70 16:18:19.900,1019.749856
3102718 *0001V,01/07/70 16:18:20.000,1019.745078
3102827 *0001V,01/07/70 16:18:20.100,1019.736833
3102921 *0001V,01/07/70 16:18:20.200,1019.750324
3103030 *0001V,01/07/70 16:18:20.300,1019.776664
3103124 *0001V,01/07/70 16:18:20.400,1019.752095
3103217 *0001V,01/07/70 16:18:20.500,1019.743306
3103327 *0001V,01/07/70 16:18:20.600,1019.744377
3103420 *0001V,01/07/70 16:18:20.700,1019.745789
3103529 *0001V,01/07/70 16:18:20.800,1019.728007
3103623 *0001V,01/07/70 16:18:20.900,1019.746282
3103732 *0001V,01/07/70 16:18:21.000,1019.743805
3103826 *0001V,01/07/70 16:18:21.100,1019.732270
3103920 *0001V,01/07/70 16:18:21.200,1019.717405
3104029 *0001V,01/07/70 16:18:21.300,1019.712929
3104122 *0001V,01/07/70 16:18:21.400,1019.717090
3104232 *0001V,01/07/70 16:18:21.500,1019.703847
3104325 *0001V,01/07/70 16:18:21.600,1019.691791
3104419 *0001V,01/07/70 16:18:21.700,1019.685293
3104528 *0001V,01/07/70 16:18:21.800,1019.671536
3104622 *0001V,01/07/70 16:18:21.900,1019.682602
3104731 *0001V,01/07/70 16:18:22.000,1019.689892
3104824 *0001V,01/07/70 16:18:22.100,1019.678070
3104918 *0001V,01/07/70 16:18:22.200,1019.680115
3105027 *0001V,01/07/70 16:18:22.300,1019.686197
3105121 *0001V,01/07/70 16:18:22.400,1019.687906
3105230 *0001V,01/07/70 16:18:22.500,1019.696030
3105324 *0001V,01/07/70 16:18:22.600,1019.705443
3105417 *0001V,01/07/70 16:18:22.700,1019.702907
3105526 *0001V,01/07/70 16:18:22.800,1019.698567
3105620 *0001V,01/07/70 16:18:22.900,1019.688028
3105729 *0001V,01/07/70 16:18:23.000,1019.693683
3105823 *0001V,01/07/70 16:18:23.100,1019.701284
3105932 *0001V,01/07/70 16:18:23.200,1019.700321
3106026 *0001V,01/07/70 16:18:23.300,1019.703553
3106119 *0001V,01/07/70 16:18:23.400,1019.688553
3106228 *0001V,01/07/70 16:18:23.500,1019.699532
3106322 *0001V,01/07/70 16:18:23.600,1019.692794
3106431 *0001V,01/07/70 16:18:23.700,1019.695621
3106525 *0001V,01/07/70 16:18:23.800,1019.691939
3106618 *0001V,01/07/70 16:18:23.900,1019.686707
3106728 *0001V,01/07/70 16:18:24.000,1019.695102
3106821 *0001V,01/07/70 16:18:24.100,1019.688115
3106930 *0001V,01/07/70 16:18:24.200,1019.696546
3107024 *0001V,01/07/70 16:18:24.300,1019.699441
3107118 *0001V,01/07/70 16:18:24.400,1019.697881
3107227 *0001V,01/07/70 16:18:24.500,1019.704174
3107320 *0001V,01/07/70 16:18:24.600,1019.705962
3107430 *0001V,01/07/70 16:18:24.700,1019.708381
3107523 *0001V,01/07/70 16:18:24.800,1019.704362
3107632 *0001V,01/07/70 16:18:24.900,1019.716703
3107726 *0001V,01/07/70 16:18:25.000,1019.710162
3107820 *0001V,01/07/70 16:18:25.100,1019.712135
3107929 *0001V,01/07/70 16:18:25.200,1019.701344
3108022 *0001V,01/07/70 16:18:25.300,1019.705070
3108132 *0001V,01/07/70 16:18:25.400,1019.696647
3108225 *0001V,01/07/70 16:18:25.500,1019.695340
3108319 *0001V,01/07/70 16:18:25.600,1019.698709
3108428 *0001V,01/07/70 16:18:25.700,1019.700992
3108522 *0001V,01/07/70 16:18:25.800,1019.688064
3108631 *0001V,01/07/70 16:18:25.900,1019.675818
3108724 *0001V,01/07/70 16:18:26.000,1019.686990
3108818 *0001V,01/07/70 16:18:26.100,1019.680619
3108927 *0001V,01/07/70 16:18:26.200,1019.678636
3109021 *0001V,01/07/70 16:18:26.300,1019.679527
3109130 *0001V,01/07/70 16:18:26.400,1019.672244
3109224 *0001V,01/07/70 16:18:26.500,1019.664845
3109317 *0001V,01/07/70 16:18:26.600,1019.666902
3109426 *0001V,01/07/70 16:18:26.700,1019.667650
3109520 *0001V,01/07/70 16:18:26.800,1019.677420
3109629 *0001V,01/07/70 16:18:26.900,1019.682422
3109723 *0001V,01/07/70 16:18:27.000,1019.686525
3109832 *0001V,01/07/70 16:18:27.100,1019.692582
3109926 *0001V,01/07/70 16:18:27.200,1019.714491
3110019 *0001V,01/07/70 16:18:27.300,1019.732824
3110128 *0001V,01/07/70 16:18:27.400,1019.761906
3110222 *0001V,01/07/70 16:18:27.500,1019.771859
3110331 *0001V,01/07/70 16:18:27.600,1019.755861
3110425 *0001V,01/07/70 16:18:27.700,1019.744518
3110518 *0001V,01/07/70 16:18:27.800,1019.751325
3110628 *0001V,01/07/70 16:18:27.900,1019.739407
3110721 *0001V,01/07/70 16:18:28.000,1019.748525
3110830 *0001V,01/07/70 16:18:28.100,1019.735716
3110924 *0001V,01/07/70 16:18:28.200,1019.740183
3111018 *0001V,01/07/70 16:18:28.300,1019.727659
3111127 *0001V,01/07/70 16:18:28.400,1019.721718
3111220 *0001V,01/07/70 16:18:28.500,1019.730179
3111330 *0001V,01/07/70 16:18:28.600,1019.719966
3111423 *0001V,01/07/70 16:18:28.700,1019.728268
3111532 *0001V,01/07/70 16:18:28.800,1019.723261
3111626 *0001V,01/07/70 16:18:28.900,1019.717873
3111720 *0001V,01/07/70 16:18:29.000,1019.717619
3111829 *0001V,01/07/70 16:18:29.100,1019.716005
3111922 *0001V,01/07/70 16:18:29.200,1019.713673
3112032 *0001V,01/07/70 16:18:29.300,1019.724542
3112125 *0001V,01/07/70 16:18:29.400,1019.725492
3112219 *0001V,01/07/70 16:18:29.500,1019.723654
3112328 *0001V,01/07/70 16:18:29.600,1019.710987
3112422 *0001V,01/07/70 16:18:29.700,1019.717911
3112531 *0001V,01/07/70 16:18:29.800,1019.716252
3112624 *0001V,01/07/70 16:18:29.900,1019.722754
3112718 *0001V,01/07/70 16:18:30.000,1019.713377
3112827 *0001V,01/07/70 16:18:30.100,1019.707321
3112921 *0001V,01/07/70 16:18:30.200,1019.716474
3113030 *0001V,01/07/70 16:18:30.300,1019.722562
3113124 *0001V,01/07/70 16:18:30.400,1019.716610
3113233 *0001V,01/07/70 16:18:30.500,1019.706013
3113326 *0001V,01/07/70 16:18:30.600,1019.711193
3113420 *0001V,01/07/70 16:18:30.700,1019.710842
3113529 *0001V,01/07/70 16:18:30.800,1019.692835
3113623 *0001V,01/07/70 16:18:30.900,1019.697683
3113732 *0001V,01/07/70 16:18:31.000,1019.702554
3113826 *0001V,01/07/70 16:18:31.100,1019.704454
3113919 *0001V,01/07/70 16:18:31.200,1019.700894
3114028 *0001V,01/07/70 16:18:31.300,1019.703152
3114122 *0001V,01/07/70 16:18:31.400,1019.707291
3114231 *0001V,01/07/70 16:18:31.500,1019.728843
3114325 *0001V,01/07/70 16:18:31.600,1019.710946
3114418 *0001V,01/07/70 16:18:31.700,1019.719550
3114528 *0001V,01/07/70 16:18:31.800,1019.733084
3114621 *0001V,01/07/70 16:18:31.900,1019.721933
3114730 *0001V,01/07/70 16:18:32.000,1019.729527
3114824 *0001V,01/07/70 16:18:32.100,1019.728056
3114918 *0001V,01/07/70 16:18:32.200,1019.720843
3115027 *0001V,01/07/70 16:18:32.300,1019.713886
3115120 *0001V,01/07/70 16:18:32.400,1019.697589
3115230 *0001V,01/07/70 16:18:32.500,1019.694832
3115323 *0001V,01/07/70 16:18:32.600,1019.709820
3115432 *0001V,01/07/70 16:18:32.700,1019.700034
3115526 *0001V,01/07/70 16:18:32.800,1019.708859
3115620 *0001V,01/07/70 16:18:32.900,1019.708669
3115729 *0001V,01/07/70 16:18:33.000,1019.703933
3115822 *0001V,01/07/70 16:18:33.100,1019.715079
3115932 *0001V,01/07/70 16:18:33.200,1019.716275
3116025 *0001V,01/07/70 16:18:33.300,1019.727884
3116119 *0001V,01/07/70 16:18:33.400,1019.712242
3116228 *0001V,01/07/70 16:18:33.500,1019.721246
3116322 *0001V,01/07/70 16:18:33.600,1019.724004
3116431 *0001V,01/07/70 16:18:33.700,1019.730424
3116524 *0001V,01/07/70 16:18:33.800,1019.722789
3116618 *0001V,01/07/70 16:18:33.900,1019.724711
3116727 *0001V,01/07/70 16:18:34.000,1019.726717
3116821 *0001V,01/07/70 16:18:34.100,1019.720593
3116930 *0001V,01/07/70 16:18:34.200,1019.719697
3117024 *0001V,01/07/70 16:18:34.300,1019.720163
3117117 *0001V,01/07/70 16:18:34.400,1019.722461
3117226 *0001V,01/07/70 16:18:34.500,1019.725562
3117320 *0001V,01/07/70 16:18:34.600,1019.719873
3117429 *0001V,01/07/70 16:18:34.700,1019.734013
3117523 *0001V,01/07/70 16:18:34.800,1019.720149
3117632 *0001V,01/07/70 16:18:34.900,1019.728142
3117726 *0001V,01/07/70 16:18:35.000,1019.726730
3117819 *0001V,01/07/70 16:18:35.100,1019.725140
3117928 *0001V,01/07/70 16:18:35.200,1019.724146
3118022 *0001V,01/07/70 16:18:35.300,1019.726235
3118131 *0001V,01/07/70 16:18:35.400,1019.721620
3118225 *0001V,01/07/70 16:18:35.500,1019.721823
3118318 *0001V,01/07/70 16:18:35.600,1019.719588
3118428 *0001V,01/07/70 16:18:35.700,1019.710956
3118521 *0001V,01/07/70 16:18:35.800,1019.705192
3118630 *0001V,01/07/70 16:18:35.900,1019.704316
3118724 *0001V,01/07/70 16:18:36.000,1019.701777
3118818 *0001V,01/07/70 16:18:36.100,1019.694056
3118927 *0001V,01/07/70 16:18:36.200,1019.699664
3119020 *0001V,01/07/70 16:18:36.300,1019.704765
3119130 *0001V,01/07/70 16:18:36.400,1019.697809
3119223 *0001V,01/07/70 16:18:36.500,1019.700024
3119317 *0001V,01/07/70 16:18:36.600,1019.708167
3119426 *0001V,01/07/70 16:18:36.700,1019.707306
3119520 *0001V,01/07/70 16:18:36.800,1019.712718
3119629 *0001V,01/07/70 16:18:36.900,1019.710207
3119722 *0001V,01/07/70 16:18:37.000,1019.712599
3119832 *0001V,01/07/70 16:18:37.100,1019.727502
3119925 *0001V,01/07/70 16:18:37.200,1019.714966
3120019 *0001V,01/07/70 16:18:37.300,1019.719311
3120128 *0001V,01/07/70 16:18:37.400,1019.719434
3120222 *0001V,01/07/70 16:18:37.500,1019.728584
3120331 *0001V,01/07/70 16:18:37.600,1019.722832
3120424 *0001V,01/07/70 16:18:37.700,1019.726574
3120518 *0001V,01/07/70 16:18:37.800,1019.719088
3120627 *0001V,01/07/70 16:18:37.900,1019.719248
3120721 *0001V,01/07/70 16:18:38.000,1019.718394
3120830 *0001V,01/07/70 16:18:38.100,1019.727146
3120924 *0001V,01/07/70 16:18:38.200,1019.729574
3121017 *0001V,01/07/70 16:18:38.300,1019.722258
3121126 *0001V,01/07/70 16:18:38.400,1019.719203
3121220 *0001V,01/07/70 16:18:38.500,1019.709191
3121329 *0001V,01/07/70 16:18:38.600,1019.714082
3121423 *0001V,01/07/70 16:18:38.700,1019.717405
3121532 *0001V,01/07/70 16:18:38.800,1019.716287
3121626 *0001V,01/07/70 16:18:38.900,1019.715298
3121719 *0001V,01/07/70 16:18:39.000,1019.724335
3121828 *0001V,01/07/70 16:18:39.100,1019.721307
3121922 *0001V,01/07/70 16:18:39.200,1019.717028
3122031 *0001V,01/07/70 16:18:39.300,1019.718485
3122125 *0001V,01/07/70 16:18:39.400,1019.712139
3122218 *0001V,01/07/70 16:18:39.500,1019.716677
3122328 *0001V,01/07/70 16:18:39.600,1019.726017
3122421 *0001V,01/07/70 16:18:39.700,1019.723941
3122530 *0001V,01/07/70 16:18:39.800,1019.730412
3122624 *0001V,01/07/70 16:18:39.900,1019.719375
3122718 *0001V,01/07/70 16:18:40.000,1019.718020
3122827 *0001V,01/07/70 16:18:40.100,1019.715528
3122920 *0001V,01/07/70 16:18:40.200,1019.715876
3123030 *0001V,01/07/70 16:18:40.300,1019.720120
3123123 *0001V,01/07/70 16:18:40.400,1019.719747
3123232 *0001V,01/07/70 16:18:40.500,1019.714800
3123326 *0001V,01/07/70 16:18:40.600,1019.717466
3123420 *0001V,01/07/70 16:18:40.700,1019.718535
3123529 *0001V,01/07/70 16:18:40.800,1019.711921
3123622 *0001V,01/07/70 16:18:40.900,1019.719545
3123732 *0001V,01/07/70 16:18:41.000,1019.729076
3123825 *0001V,01/07/70 16:18:41.100,1019.709949
3123919 *0001V,01/07/70 16:18:41.200,1019.711183
3124028 *0001V,01/07/70 16:18:41.300,1019.694245
3124122 *0001V,01/07/70 16:18:41.400,1019.692294
3124231 *0001V,01/07/70 16:18:41.500,1019.685186
3124324 *0001V,01/07/70 16:18:41.600,1019.687305
3124418 *0001V,01/07/70 16:18:41.700,1019.687317
3124527 *0001V,01/07/70 16:18:41.800,1019.691510
3124621 *0001V,01/07/70 16:18:41.900,1019.701601
3124730 *0001V,01/07/70 16:18:42.000,1019.689584
3124824 *0001V,01/07/70 16:18:42.100,1019.692145
3124917 *0001V,01/07/70 16:18:42.200,1019.699219
3125026 *0001V,01/07/70 16:18:42.300,1019.704185
3125120 *0001V,01/07/70 16:18:42.400,1019.719383
3125229 *0001V,01/07/70 16:18:42.500,1019.718245
3125323 *0001V,01/07/70 16:18:42.600,1019.722877
3125432 *0001V,01/07/70 16:18:42.700,1019.717366
3125526 *0001V,01/07/70 16:18:42.800,1019.713161
3125619 *0001V,01/07/70 16:18:42.900,1019.718801
3125728 *0001V,01/07/70 16:18:43.000,1019.720342
3125822 *0001V,01/07/70 16:18:43.100,1019.733088
3125931 *0001V,01/07/70 16:18:43.200,1019.733286
3126025 *0001V,01/07/70 16:18:43.300,1019.733753
3126118 *0001V,01/07/70 16:18:43.400,1019.729268
3126228 *0001V,01/07/70 16:18:43.500,1019.719879
3126321 *0001V,01/07/70 16:18:43.600,1019.721212
3126430 *0001V,01/07/70 16:18:43.700,1019.726368
3126524 *0001V,01/07/70 16:18:43.800,1019.743620
3126618 *0001V,01/07/70 16:18:43.900,1019.741178
3126727 *0001V,01/07/70 16:18:44.000,1019.742172
3126820 *0001V,01/07/70 16:18:44.100,1019.735483
3126930 *0001V,01/07/70 16:18:44.200,1019.714598
3127023 *0001V,01/07/70 16:18:44.300,1019.704999
3127117 *0001V,01/07/70 16:18:44.400,1019.702271
3127226 *0001V,01/07/70 16:18:44.500,1019.697049
3127320 *0001V,01/07/70 16:18:44.600,1019.689126
3127429 *0001V,01/07/70 16:18:44.700,1019.702189
3127522 *0001V,01/07/70 16:18:44.800,1019.703149
3127632 *0001V,01/07/70 16:18:44.900,1019.716929
3127725 *0001V,01/07/70 16:18:45.000,1019.701457
3127819 *0001V,01/07/70 16:18:45.100,1019.709090
3127928 *0001V,01/07/70 16:18:45.200,1019.699372
3128022 *0001V,01/07/70 16:18:45.300,1019.703537
3128131 *0001V,01/07/70 16:18:45.400,1019.693507
3128224 *0001V,01/07/70 16:18:45.500,1019.691114
3128318 *0001V,01/07/70 16:18:45.600,1019.688242
3128427 *0001V,01/07/70 16:18:45.700,1019.683754
3128521 *0001V,01/07/70 16:18:45.800,1019.683721
3128630 *0001V,01/07/70 16:18:45.900,1019.690308
3128724 *0001V,01/07/70 16:18:46.000,1019.692449
3128833 *0001V,01/07/70 16:18:46.100,1019.687446
3128926 *0001V,01/07/70 16:18:46.200,1019.691747
3129020 *0001V,01/07/70 16:18:46.300,1019.681926
3129129 *0001V,01/07/70 16:18:46.400,1019.696313
3129223 *0001V,01/07/70 16:18:46.500,1019.693852
3129332 *0001V,01/07/70 16:18:46.600,1019.702256
3129426 *0001V,01/07/70 16:18:46.700,1019.696132
3129519 *0001V,01/07/70 16:18:46.800,1019.700782
3129628 *0001V,01/07/70 16:18:46.900,1019.707379
3129722 *0001V,01/07/70 16:18:47.000,1019.703495
3129831 *0001V,01/07/70 16:18:47.100,1019.690692
3129925 *0001V,01/07/70 16:18:47.200,1019.679885
3130018 *0001V,01/07/70 16:18:47.300,1019.677921
3130128 *0001V,01/07/70 16:18:47.400,1019.685646
3130221 *0001V,01/07/70 16:18:47.500,1019.693161
3130330 *0001V,01/07/70 16:18:47.600,1019.701384
3130424 *0001V,01/07/70 16:18:47.700,1019.701998
3130518 *0001V,01/07/70 16:18:47.800,1019.713578
3130627 *0001V,01/07/70 16:18:47.900,1019.710654
3130720 *0001V,01/07/70 16:18:48.000,1019.706524
3130830 *0001V,01/07/70 16:18:48.100,1019.693201
3130923 *0001V,01/07/70 16:18:48.200,1019.692060
3131032 *0001V,01/07/70 16:18:48.300,1019.694379
3131126 *0001V,01/07/70 16:18:48.400,1019.690702
3131220 *0001V,01/07/70 16:18:48.500,1019.694235
3131329 *0001V,01/07/70 16:18:48.600,1019.692018
3131422 *0001V,01/07/70 16:18:48.700,1019.688165
3131532 *0001V,01/07/70 16:18:48.800,1019.681925
3131625 *0001V,01/07/70 16:18:48.900,1019.672755
3131719 *0001V,01/07/70 16:18:49.000,1019.674353
3131828 *0001V,01/07/70 16:18:49.100,1019.690808
3131922 *0001V,01/07/70 16:18:49.200,1019.686682
3132031 *0001V,01/07/70 16:18:49.300,1019.684210
3132124 *0001V,01/07/70 16:18:49.400,1019.681383
3132218 *0001V,01/07/70 16:18:49.500,1019.683507
3132327 *0001V,01/07/70 16:18:49.600,1019.682920
3132421 *0001V,01/07/70 16:18:49.700,1019.682746
3132530 *0001V,01/07/70 16:18:49.800,1019.681588
3132624 *0001V,01/07/70 16:18:49.900,1019.686739
3132717 *0001V,01/07/70 16:18:50.000,1019.680855
3132826 *0001V,01/07/70 16:18:50.100,1019.673731
3132920 *0001V,01/07/70 16:18:50.200,1019.685751
3133029 *0001V,01/07/70 16:18:50.300,1019.659744
3133123 *0001V,01/07/70 16:18:50.400,1019.667641
3133232 *0001V,01/07/70 16:18:50.500,1019.671481
3133326 *0001V,01/07/70 16:18:50.600,1019.682602
3133419 *0001V,01/07/70 16:18:50.700,1019.683768
3133528 *0001V,01/07/70 16:18:50.800,1019.695255
3133622 *0001V,01/07/70 16:18:50.900,1019.697560
3133731 *0001V,01/07/70 16:18:51.000,1019.692275
3133825 *0001V,01/07/70 16:18:51.100,1019.703275
3133918 *0001V,01/07/70 16:18:51.200,1019.699588
3134028 *0001V,01/07/70 16:18:51.300,1019.703115
3134121 *0001V,01/07/70 16:18:51.400,1019.707639
3134230 *0001V,01/07/70 16:18:51.500,1019.705631
3134324 *0001V,01/07/70 16:18:51.600,1019.706665
3134418 *0001V,01/07/70 16:18:51.700,1019.708952
3134527 *0001V,01/07/70 16:18:51.800,1019.709111
3134620 *0001V,01/07/70 16:18:51.900,1019.706891
3134730 *0001V,01/07/70 16:18:52.000,1019.702702
3134823 *0001V,01/07/70 16:18:52.100,1019.700175
3134932 *0001V,01/07/70 16:18:52.200,1019.683355
3135026 *0001V,01/07/70 16:18:52.300,1019.683466
3135120 *0001V,01/07/70 16:18:52.400,1019.679780
3135229 *0001V,01/07/70 16:18:52.500,1019.678416
3135322 *0001V,01/07/70 16:18:52.600,1019.671429
3135432 *0001V,01/07/70 16:18:52.700,1019.675525
3135525 *0001V,01/07/70 16:18:52.800,1019.669611
3135619 *0001V,01/07/70 16:18:52.900,1019.673438
3135728 *0001V,01/07/70 16:18:53.000,1019.682829
3135822 *0001V,01/07/70 16:18:53.100,1019.678202
3135931 *0001V,01/07/70 16:18:53.200,1019.676626
3136024 *0001V,01/07/70 16:18:53.300,1019.686707
3136118 *0001V,01/07/70 16:18:53.400,1019.679982
3136227 *0001V,01/07/70 16:18:53.500,1019.680273
3136321 *0001V,01/07/70 16:18:53.600,1019.688173
3136430 *0001V,01/07/70 16:18:53.700,1019.691224
3136524 *0001V,01/07/70 16:18:53.800,1019.693246
3136617 *0001V,01/07/70 16:18:53.900,1019.678512
3136726 *0001V,01/07/70 16:18:54.000,1019.687478
3136820 *0001V,01/07/70 16:18:54.100,1019.678124
3136929 *0001V,01/07/70 16:18:54.200,1019.676512
3137023 *0001V,01/07/70 16:18:54.300,1019.679544
3137132 *0001V,01/07/70 16:18:54.400,1019.689204
3137226 *0001V,01/07/70 16:18:54.500,1019.700427
3137319 *0001V,01/07/70 16:18:54.600,1019.693331
3137428 *0001V,01/07/70 16:18:54.700,1019.693245
3137522 *0001V,01/07/70 16:18:54.800,1019.693713
3137631 *0001V,01/07/70 16:18:54.900,1019.690066
3137725 *0001V,01/07/70 16:18:55.000,1019.686468
3137818 *0001V,01/07/70 16:18:55.100,1019.687683
3137928 *0001V,01/07/70 16:18:55.200,1019.689462
3138021 *0001V,01/07/70 16:18:55.300,1019.683475
3138130 *0001V,01/07/70 16:18:55.400,1019.677352
3138224 *0001V,01/07/70 16:18:55.500,1019.682285
3138318 *0001V,01/07/70 16:18:55.600,1019.690738
3138427 *0001V,01/07/70 16:18:55.700,1019.695606
3138520 *0001V,01/07/70 16:18:55.800,1019.712513
3138630 *0001V,01/07/70 16:18:55.900,1019.715613
3138723 *0001V,01/07/70 16:18:56.000,1019.722820
3138817 *0001V,01/07/70 16:18:56.100,1019.727625
3138926 *0001V,01/07/70 16:18:56.200,1019.727953
3139020 *0001V,01/07/70 16:18:56.300,1019.730177
3139129 *0001V,01/07/70 16:18:56.400,1019.722798
3139222 *0001V,01/07/70 16:18:56.500,1019.724683
3139332 *0001V,01/07/70 16:18:56.600,1019.729012
3139425 *0001V,01/07/70 16:18:56.700,1019.722041
3139519 *0001V,01/07/70 16:18:56.800,1019.718188
3139628 *0001V,01/07/70 16:18:56.900,1019.717231
3139722 *0001V,01/07/70 16:18:57.000,1019.727918
3139831 *0001V,01/07/70 16:18:57.100,1019.733369
3139924 *0001V,01/07/70 16:18:57.200,1019.726322
3140018 *0001V,01/07/70 16:18:57.300,1019.731112
3140127 *0001V,01/07/70 16:18:57.400,1019.722819
3140221 *0001V,01/07/70 16:18:57.500,1019.715008
3140330 *0001V,01/07/70 16:18:57.600,1019.729955
3140424 *0001V,01/07/70 16:18:57.700,1019.722427
3140517 *0001V,01/07/70 16:18:57.800,1019.728629
3140626 *0001V,01/07/70 16:18:57.900,1019.729055
3140720 *0001V,01/07/70 16:18:58.000,1019.725771
3140829 *0001V,01/07/70 16:18:58.100,1019.727972
3140923 *0001V,01/07/70 16:18:58.200,1019.726899
3141032 *0001V,01/07/70 16:18:58.300,1019.723706
3141126 *0001V,01/07/70 16:18:58.400,1019.732395
3141219 *0001V,01/07/70 16:18:58.500,1019.730796
3141328 *0001V,01/07/70 16:18:58.600,1019.731564
3141422 *0001V,01/07/70 16:18:58.700,1019.729804
3141531 *0001V,01/07/70 16:18:58.800,1019.730841
3141625 *0001V,01/07/70 16:18:58.900,1019.747319
3141718 *0001V,01/07/70 16:18:59.000,1019.745343
3141828 *0001V,01/07/70 16:18:59.100,1019.734496
3141921 *0001V,01/07/70 16:18:59.200,1019.745222
3142030 *0001V,01/07/70 16:18:59.300,1019.739470
3142124 *0001V,01/07/70 16:18:59.400,1019.747780
3142218 *0001V,01/07/70 16:18:59.500,1019.737535
3142327 *0001V,01/07/70 16:18:59.600,1019.745062
3142420 *0001V,01/07/70 16:18:59.700,1019.734165
3142530 *0001V,01/07/70 16:18:59.800,1019.745044
3142623 *0001V,01/07/70 16:18:59.900,1019.737044
3142717 *0001V,01/07/70 16:19:00.000,1019.732005
3142826 *0001V,01/07/70 16:19:00.100,1019.724858
3142920 *0001V,01/07/70 16:19:00.200,1019.724466
3143029 *0001V,01/07/70 16:19:00.300,1019.729291
3143122 *0001V,01/07/70 16:19:00.400,1019.732268
3143232 *0001V,01/07/70 16:19:00.500,1019.747259
3143325 *0001V,01/07/70 16:19:00.600,1019.746146
3143419 *0001V,01/07/70 16:19:00.700,1019.762136
3143528 *0001V,01/07/70 16:19:00.800,1019.757158
3143622 *0001V,01/07/70 16:19:00.900,1019.759396
3143731 *0001V,01/07/70 16:19:01.000,1019.764077
3143824 *0001V,01/07/70 16:19:01.100,1019.763493
3143918 *0001V,01/07/70 16:19:01.200,1019.757649
3144027 *0001V,01/07/70 16:19:01.300,1019.764421
3144121 *0001V,01/07/70 16:19:01.400,1019.765258
3144230 *0001V,01/07/70 16:19:01.500,1019.763969
3144324 *0001V,01/07/70 16:19:01.600,1019.765716
3144417 *0001V,01/07/70 16:19:01.700,1019.764762
3144526 *0001V,01/07/70 16:19:01.800,1019.765739
3144620 *0001V,01/07/70 16:19:01.900,1019.768131
3144729 *0001V,01/07/70 16:19:02.000,1019.767701
3144823 *0001V,01/07/70 16:19:02.100,1019.770224
3144932 *0001V,01/07/70 16:19:02.200,1019.771113
3145026 *0001V,01/07/70 16:19:02.300,1019.768709
3145119 *0001V,01/07/70 16:19:02.400,1019.773099
3145228 *0001V,01/07/70 16:19:02.500,1019.768895
3145322 *0001V,01/07/70 16:19:02.600,1019.762304
3145431 *0001V,01/07/70 16:19:02.700,1019.761554
3145525 *0001V,01/07/70 16:19:02.800,1019.765922
3145618 *0001V,01/07/70 16:19:02.900,1019.759212
3145728 *0001V,01/07/70 16:19:03.000,1019.764366
3145821 *0001V,01/07/70 16:19:03.100,1019.766120
3145930 *0001V,01/07/70 16:19:03.200,1019.770146
3146024 *0001V,01/07/70 16:19:03.300,1019.777713
3146118 *0001V,01/07/70 16:19:03.400,1019.778700
3146227 *0001V,01/07/70 16:19:03.500,1019.781693
3146320 *0001V,01/07/70 16:19:03.600,1019.780153
3146430 *0001V,01/07/70 16:19:03.700,1019.781711
3146523 *0001V,01/07/70 16:19:03.800,1019.783661
3146617 *0001V,01/07/70 16:19:03.900,1019.788170
3146726 *0001V,01/07/70 16:19:04.000,1019.785673
3146820 *0001V,01/07/70 16:19:04.100,1019.781769
3146929 *0001V,01/07/70 16:19:04.200,1019.776938
3147022 *0001V,01/07/70 16:19:04.300,1019.779535
3147132 *0001V,01/07/70 16:19:04.400,1019.777095
3147225 *0001V,01/07/70 16:19:04.500,1019.780533
3147319 *0001V,01/07/70 16:19:04.600,1019.779960
3147428 *0001V,01/07/70 16:19:04.700,1019.785343
3147522 *0001V,01/07/70 16:19:04.800,1019.785108
3147631 *0001V,01/07/70 16:19:04.900,1019.784027
3147724 *0001V,01/07/70 16:19:05.000,1019.787981
3147818 *0001V,01/07/70 16:19:05.100,1019.778774
3147927 *0001V,01/07/70 16:19:05.200,1019.783530
3148021 *0001V,01/07/70 16:19:05.300,1019.781839
3148130 *0001V,01/07/70 16:19:05.400,1019.781148
3148224 *0001V,01/07/70 16:19:05.500,1019.777526
3148317 *0001V,01/07/70 16:19:05.600,1019.784241
3148426 *0001V,01/07/70 16:19:05.700,1019.777276
3148520 *0001V,01/07/70 16:19:05.800,1019.773382
3148629 *0001V,01/07/70 16:19:05.900,1019.778921
3148723 *0001V,01/07/70 16:19:06.000,1019.780549
3148832 *0001V,01/07/70 16:19:06.100,1019.773806
3148926 *0001V,01/07/70 16:19:06.200,1019.782109
3149019 *0001V,01/07/70 16:19:06.300,1019.762991
3149128 *0001V,01/07/70 16:19:06.400,1019.758590
3149222 *0001V,01/07/70 16:19:06.500,1019.747672
3149331 *0001V,01/07/70 16:19:06.600,1019.751418
3149425 *0001V,01/07/70 16:19:06.700,1019.753098
3149518 *0001V,01/07/70 16:19:06.800,1019.752894
3149628 *0001V,01/07/70 16:19:06.900,1019.748249
3149721 *0001V,01/07/70 16:19:07.000,1019.751255
3149830 *0001V,01/07/70 16:19:07.100,1019.755885
3149924 *0001V,01/07/70 16:19:07.200,1019.756049
3150018 *0001V,01/07/70 16:19:07.300,1019.757454
3150127 *0001V,01/07/70 16:19:07.400,1019.762507
3150220 *0001V,01/07/70 16:19:07.500,1019.764533
3150330 *0001V,01/07/70 16:19:07.600,1019.762515
3150423 *0001V,01/07/70 16:19:07.700,1019.755573
3150517 *0001V,01/07/70 16:19:07.800,1019.761437
3150626 *0001V,01/07/70 16:19:07.900,1019.761981
3150720 *0001V,01/07/70 16:19:08.000,1019.766549
3150829 *0001V,01/07/70 16:19:08.100,1019.768315
3150922 *0001V,01/07/70 16:19:08.200,1019.770493
3151032 *0001V,01/07/70 16:19:08.300,1019.776036
3151125 *0001V,01/07/70 16:19:08.400,1019.767451
3151219 *0001V,01/07/70 16:19:08.500,1019.771034
3151328 *0001V,01/07/70 16:19:08.600,1019.756728
3151422 *0001V,01/07/70 16:19:08.700,1019.754118
3151531 *0001V,01/07/70 16:19:08.800,1019.759201
3151624 *0001V,01/07/70 16:19:08.900,1019.754878
3151718 *0001V,01/07/70 16:19:09.000,1019.754572
3151827 *0001V,01/07/70 16:19:09.100,1019.753970
3151921 *0001V,01/07/70 16:19:09.200,1019.751436
3152030 *0001V,01/07/70 16:19:09.300,1019.747696
3152124 *0001V,01/07/70 16:19:09.400,1019.748303
3152217 *0001V,01/07/70 16:19:09.500,1019.751028
3152326 *0001V,01/07/70 16:19:09.600,1019.744593
3152420 *0001V,01/07/70 16:19:09.700,1019.749238
3152529 *0001V,01/07/70 16:19:09.800,1019.748580
3152623 *0001V,01/07/70 16:19:09.900,1019.756673
3152732 *0001V,01/07/70 16:19:10.000,1019.761852
3152826 *0001V,01/07/70 16:19:10.100,1019.757879
3152919 *0001V,01/07/70 16:19:10.200,1019.760047
3153028 *0001V,01/07/70 16:19:10.300,1019.764081
3153122 *0001V,01/07/70 16:19:10.400,1019.760008
3153231 *0001V,01/07/70 16:19:10.500,1019.766942
3153325 *0001V,01/07/70 16:19:10.600,1019.765727
3153418 *0001V,01/07/70 16:19:10.700,1019.766920
3153528 *0001V,01/07/70 16:19:10.800,1019.767520
3153621 *0001V,01/07/70 16:19:10.900,1019.766304
3153730 *0001V,01/07/70 16:19:11.000,1019.766337
3153824 *0001V,01/07/70 16:19:11.100,1019.761992
3153918 *0001V,01/07/70 16:19:11.200,1019.769075
3154027 *0001V,01/07/70 16:19:11.300,1019.768225
3154120 *0001V,01/07/70 16:19:11.400,1019.768630
3154230 *0001V,01/07/70 16:19:11.500,1019.765411
3154323 *0001V,01/07/70 16:19:11.600,1019.761162
3154432 *0001V,01/07/70 16:19:11.700,1019.759181
3154526 *0001V,01/07/70 16:19:11.800,1019.765795
3154620 *0001V,01/07/70 16:19:11.900,1019.766404
3154729 *0001V,01/07/70 16:19:12.000,1019.768344
3154822 *0001V,01/07/70 16:19:12.100,1019.770064
3154932 *0001V,01/07/70 16:19:12.200,1019.779981
3155025 *0001V,01/07/70 16:19:12.300,1019.781029
3155119 *0001V,01/07/70 16:19:12.400,1019.775021
3155228 *0001V,01/07/70 16:19:12.500,1019.777759
3155322 *0001V,01/07/70 16:19:12.600,1019.779032
3155431 *0001V,01/07/70 16:19:12.700,1019.780059
3155524 *0001V,01/07/70 16:19:12.800,1019.777403
3155618 *0001V,01/07/70 16:19:12.900,1019.776160
3155727 *0001V,01/07/70 16:19:13.000,1019.771101
3155821 *0001V,01/07/70 16:19:13.100,1019.763597
3155930 *0001V,01/07/70 16:19:13.200,1019.763492
3156024 *0001V,01/07/70 16:19:13.300,1019.759366
3156117 *0001V,01/07/70 16:19:13.400,1019.764723
3156226 *0001V,01/07/70 16:19:13.500,1019.762335
3156320 *0001V,01/07/70 16:19:13.600,1019.755751
3156429 *0001V,01/07/70 16:19:13.700,1019.755235
3156523 *0001V,01/07/70 16:19:13.800,1019.741224
3156632 *0001V,01/07/70 16:19:13.900,1019.740386
3156726 *0001V,01/07/70 16:19:14.000,1019.751985
3156819 *0001V,01/07/70 16:19:14.100,1019.743934
3156928 *0001V,01/07/70 16:19:14.200,1019.742578
3157022 *0001V,01/07/70 16:19:14.300,1019.745324
3157131 *0001V,01/07/70 16:19:14.400,1019.741397
3157225 *0001V,01/07/70 16:19:14.500,1019.744446
3157318 *0001V,01/07/70 16:19:14.600,1019.737789
3157428 *0001V,01/07/70 16:19:14.700,1019.737157
3157521 *0001V,01/07/70 16:19:14.800,1019.730462
3157630 *0001V,01/07/70 16:19:14.900,1019.732264
3157724 *0001V,01/07/70 16:19:15.000,1019.732536
3157818 *0001V,01/07/70 16:19:15.100,1019.727965
3157927 *0001V,01/07/70 16:19:15.200,1019.726550
3158020 *0001V,01/07/70 16:19:15.300,1019.735987
3158130 *0001V,01/07/70 16:19:15.400,1019.738718
3158223 *0001V,01/07/70 16:19:15.500,1019.732023
3158317 *0001V,01/07/70 16:19:15.600,1019.730095
3158426 *0001V,01/07/70 16:19:15.700,1019.732598
3158520 *0001V,01/07/70 16:19:15.800,1019.737270
3158629 *0001V,01/07/70 16:19:15.900,1019.727823
3158722 *0001V,01/07/70 16:19:16.000,1019.730869
3158832 *0001V,01/07/70 16:19:16.100,1019.729391
3158925 *0001V,01/07/70 16:19:16.200,1019.735177
3159019 *0001V,01/07/70 16:19:16.300,1019.744510
3159128 *0001V,01/07/70 16:19:16.400,1019.739266
3159222 *0001V,01/07/70 16:19:16.500,1019.740100
3159331 *0001V,01/07/70 16:19:16.600,1019.750577
3159424 *0001V,01/07/70 16:19:16.700,1019.739565
3159518 *0001V,01/07/70 16:19:16.800,1019.743197
3159627 *0001V,01/07/70 16:19:16.900,1019.749762
3159721 *0001V,01/07/70 16:19:17.000,1019.750956
3159830 *0001V,01/07/70 16:19:17.100,1019.749862
3159924 *0001V,01/07/70 16:19:17.200,1019.754639
3200017 *0001V,01/07/70 16:19:17.300,1019.754534
3200126 *0001V,01/07/70 16:19:17.400,1019.757162
3200220 *0001V,01/07/70 16:19:17.500,1019.744243
3200329 *0001V,01/07/70 16:19:17.600,1019.752115
3200423 *0001V,01/07/70 16:19:17.700,1019.742903
3200532 *0001V,01/07/70 16:19:17.800,1019.753330
3200626 *0001V,01/07/70 16:19:17.900,1019.762358
3200719 *0001V,01/07/70 16:19:18.000,1019.761370
3200828 *0001V,01/07/70 16:19:18.100,1019.760905
3200922 *0001V,01/07/70 16:19:18.200,1019.764764
3201031 *0001V,01/07/70 16:19:18.300,1019.770713
3201125 *0001V,01/07/70 16:19:18.400,1019.784838
3201218 *0001V,01/07/70 16:19:18.500,1019.770866
3201328 *0001V,01/07/70 16:19:18.600,1019.777676
3201421 *0001V,01/07/70 16:19:18.700,1019.778729
3201530 *0001V,01/07/70 16:19:18.800,1019.782491
3201624 *0001V,01/07/70 16:19:18.900,1019.787547
3201718 *0001V,01/07/70 16:19:19.000,1019.780016
3201827 *0001V,01/07/70 16:19:19.100,1019.783819
3201920 *0001V,01/07/70 16:19:19.200,1019.783169
3202030 *0001V,01/07/70 16:19:19.300,1019.782196
3202123 *0001V,01/07/70 16:19:19.400,1019.789175
3202217 *0001V,01/07/70 16:19:19.500,1019.789920
3202326 *0001V,01/07/70 16:19:19.600,1019.800107
3202420 *0001V,01/07/70 16:19:19.700,1019.793769
3202529 *0001V,01/07/70 16:19:19.800,1019.786702
3202622 *0001V,01/07/70 16:19:19.900,1019.790493
3202732 *0001V,01/07/70 16:19:20.000,1019.791121
3202825 *0001V,01/07/70 16:19:20.100,1019.788293
3202919 *0001V,01/07/70 16:19:20.200,1019.791904
3203028 *0001V,01/07/70 16:19:20.300,1019.788506
3203122 *0001V,01/07/70 16:19:20.400,1019.789762
3203231 *0001V,01/07/70 16:19:20.500,1019.789643
3203324 *0001V,01/07/70 16:19:20.600,1019.796158
3203418 *0001V,01/07/70 16:19:20.700,1019.790017
3203527 *0001V,01/07/70 16:19:20.800,1019.783801
3203621 *0001V,01/07/70 16:19:20.900,1019.780951
3203730 *0001V,01/07/70 16:19:21.000,1019.773214
3203824 *0001V,01/07/70 16:19:21.100,1019.776989
3203917 *0001V,01/07/70 16:19:21.200,1019.769012
3204026 *0001V,01/07/70 16:19:21.300,1019.782219
3204120 *0001V,01/07/70 16:19:21.400,1019.776143
3204229 *0001V,01/07/70 16:19:21.500,1019.772871
3204323 *0001V,01/07/70 16:19:21.600,1019.776903
3204432 *0001V,01/07/70 16:19:21.700,1019.780028
3204526 *0001V,01/07/70 16:19:21.800,1019.787390
3204619 *0001V,01/07/70 16:19:21.900,1019.782875
3204728 *0001V,01/07/70 16:19:22.000,1019.778460
3204822 *0001V,01/07/70 16:19:22.100,1019.773617
3204931 *0001V,01/07/70 16:19:22.200,1019.769854
3205025 *0001V,01/07/70 16:19:22.300,1019.777420
3205118 *0001V,01/07/70 16:19:22.400,1019.776252
3205228 *0001V,01/07/70 16:19:22.500,1019.784860
3205321 *0001V,01/07/70 16:19:22.600,1019.788966
3205430 *0001V,01/07/70 16:19:22.700,1019.790798
3205524 *0001V,01/07/70 16:19:22.800,1019.803749
3205618 *0001V,01/07/70 16:19:22.900,1019.797887
3205727 *0001V,01/07/70 16:19:23.000,1019.785691
3205820 *0001V,01/07/70 16:19:23.100,1019.779305
3205930 *0001V,01/07/70 16:19:23.200,1019.777529
3206023 *0001V,01/07/70 16:19:23.300,1019.783322
3206117 *0001V,01/07/70 16:19:23.400,1019.781259
3206226 *0001V,01/07/70 16:19:23.500,1019.783558
3206320 *0001V,01/07/70 16:19:23.600,1019.790768
3206429 *0001V,01/07/70 16:19:23.700,1019.785526
3206522 *0001V,01/07/70 16:19:23.800,1019.780432
3206632 *0001V,01/07/70 16:19:23.900,1019.776445
3206725 *0001V,01/07/70 16:19:24.000,1019.780350
3206819 *0001V,01/07/70 16:19:24.100,1019.784357
3206928 *0001V,01/07/70 16:19:24.200,1019.787848
3207022 *0001V,01/07/70 16:19:24.300,1019.787820
3207131 *0001V,01/07/70 16:19:24.400,1019.791334
3207224 *0001V,01/07/70 16:19:24.500,1019.795346
3207318 *0001V,01/07/70 16:19:24.600,1019.795125
3207427 *0001V,01/07/70 16:19:24.700,1019.794351
3207521 *0001V,01/07/70 16:19:24.800,1019.797472
3207630 *0001V,01/07/70 16:19:24.900,1019.795593
3207724 *0001V,01/07/70 16:19:25.000,1019.795905
3207817 *0001V,01/07/70 16:19:25.100,1019.794947
3207926 *0001V,01/07/70 16:19:25.200,1019.797776
3208020 *0001V,01/07/70 16:19:25.300,1019.797498
3208129 *0001V,01/07/70 16:19:25.400,1019.791961
3208223 *0001V,01/07/70 16:19:25.500,1019.795450
3208332 *0001V,01/07/70 16:19:25.600,1019.792049
3208426 *0001V,01/07/70 16:19:25.700,1019.791789
3208519 *0001V,01/07/70 16:19:25.800,1019.797246
3208628 *0001V,01/07/70 16:19:25.900,1019.790178
3208722 *0001V,01/07/70 16:19:26.000,1019.787892
3208831 *0001V,01/07/70 16:19:26.100,1019.792882
3208925 *0001V,01/07/70 16:19:26.200,1019.793321
3209018 *0001V,01/07/70 16:19:26.300,1019.793910
3209128 *0001V,01/07/70 16:19:26.400,1019.796603
3209221 *0001V,01/07/70 16:19:26.500,1019.798945
3209330 *0001V,01/07/70 16:19:26.600,1019.794757
3209424 *0001V,01/07/70 16:19:26.700,1019.800884
3209518 *0001V,01/07/70 16:19:26.800,1019.802669
3209627 *0001V,01/07/70 16:19:26.900,1019.798927
3209720 *0001V,01/07/70 16:19:27.000,1019.798259
3209830 *0001V,01/07/70 16:19:27.100,1019.797578
3209923 *0001V,01/07/70 16:19:27.200,1019.800147
3210017 *0001V,01/07/70 16:19:27.300,1019.797867
3210126 *0001V,01/07/70 16:19:27.400,1019.803403
3210220 *0001V,01/07/70 16:19:27.500,1019.806380
3210329 *0001V,01/07/70 16:19:27.600,1019.808407
3210422 *0001V,01/07/70 16:19:27.700,1019.805347
3210532 *0001V,01/07/70 16:19:27.800,1019.809081
3210625 *0001V,01/07/70 16:19:27.900,1019.807358
3210719 *0001V,01/07/70 16:19:28.000,1019.802787
3210828 *0001V,01/07/70 16:19:28.100,1019.800335
3210922 *0001V,01/07/70 16:19:28.200,1019.799433
3211031 *0001V,01/07/70 16:19:28.300,1019.797558
3211124 *0001V,01/07/70 16:19:28.400,1019.795990
3211218 *0001V,01/07/70 16:19:28.500,1019.796682
3211327 *0001V,01/07/70 16:19:28.600,1019.799353
3211421 *0001V,01/07/70 16:19:28.700,1019.806248
3211530 *0001V,01/07/70 16:19:28.800,1019.806281
3211624 *0001V,01/07/70 16:19:28.900,1019.807417
3211717 *0001V,01/07/70 16:19:29.000,1019.811701
3211826 *0001V,01/07/70 16:19:29.100,1019.816542
3211920 *0001V,01/07/70 16:19:29.200,1019.816426
3212029 *0001V,01/07/70 16:19:29.300,1019.811989
3212123 *0001V,01/07/70 16:19:29.400,1019.814528
3212232 *0001V,01/07/70 16:19:29.500,1019.808237
3212326 *0001V,01/07/70 16:19:29.600,1019.807776
3212419 *0001V,01/07/70 16:19:29.700,1019.806752
3212528 *0001V,01/07/70 16:19:29.800,1019.808031
3212622 *0001V,01/07/70 16:19:29.900,1019.804553
3212731 *0001V,01/07/70 16:19:30.000,1019.799559
3212825 *0001V,01/07/70 16:19:30.100,1019.800081
3212918 *0001V,01/07/70 16:19:30.200,1019.799004
3213028 *0001V,01/07/70 16:19:30.300,1019.795571
3213121 *0001V,01/07/70 16:19:30.400,1019.801960
3213230 *0001V,01/07/70 16:19:30.500,1019.802812
3213324 *0001V,01/07/70 16:19:30.600,1019.804400
3213418 *0001V,01/07/70 16:19:30.700,1019.802856
3213527 *0001V,01/07/70 16:19:30.800,1019.812086
3213620 *0001V,01/07/70 16:19:30.900,1019.810212
3213730 *0001V,01/07/70 16:19:31.000,1019.820948
3213823 *0001V,01/07/70 16:19:31.100,1019.827059
3213917 *0001V,01/07/70 16:19:31.200,1019.818052
3214026 *0001V,01/07/70 16:19:31.300,1019.813925
3214120 *0001V,01/07/70 16:19:31.400,1019.803207
3214229 *0001V,01/07/70 16:19:31.500,1019.812929
3214322 *0001V,01/07/70 16:19:31.600,1019.821161
3214432 *0001V,01/07/70 16:19:31.700,1019.820631
3214525 *0001V,01/07/70 16:19:31.800,1019.817842
3214619 *0001V,01/07/70 16:19:31.900,1019.818460
3214728 *0001V,01/07/70 16:19:32.000,1019.810459
3214822 *0001V,01/07/70 16:19:32.100,1019.801782
3214931 *0001V,01/07/70 16:19:32.200,1019.795495
3215024 *0001V,01/07/70 16:19:32.300,1019.801041
3215118 *0001V,01/07/70 16:19:32.400,1019.807944
3215227 *0001V,01/07/70 16:19:32.500,1019.792906
3215321 *0001V,01/07/70 16:19:32.600,1019.798606
3215430 *0001V,01/07/70 16:19:32.700,1019.806892
3215524 *0001V,01/07/70 16:19:32.800,1019.804323
3215617 *0001V,01/07/70 16:19:32.900,1019.813933
3215726 *0001V,01/07/70 16:19:33.000,1019.821269
3215820 *0001V,01/07/70 16:19:33.100,1019.819219
3215929 *0001V,01/07/70 16:19:33.200,1019.816324
3216023 *0001V,01/07/70 16:19:33.300,1019.816755
3216132 *0001V,01/07/70 16:19:33.400,1019.804922
3216226 *0001V,01/07/70 16:19:33.500,1019.806966
3216319 *0001V,01/07/70 16:19:33.600,1019.809353
3216428 *0001V,01/07/70 16:19:33.700,1019.809914
3216522 *0001V,01/07/70 16:19:33.800,1019.810253
3216631 *0001V,01/07/70 16:19:33.900,1019.816674
3216725 *0001V,01/07/70 16:19:34.000,1019.815778
3216818 *0001V,01/07/70 16:19:34.100,1019.816858
3216928 *0001V,01/07/70 16:19:34.200,1019.818949
3217021 *0001V,01/07/70 16:19:34.300,1019.821024
3217130 *0001V,01/07/70 16:19:34.400,1019.824477
3217224 *0001V,01/07/70 16:19:34.500,1019.820878
3217318 *0001V,01/07/70 16:19:34.600,1019.820143
3217427 *0001V,01/07/70 16:19:34.700,1019.817772
3217520 *0001V,01/07/70 16:19:34.800,1019.818588
3217630 *0001V,01/07/70 16:19:34.900,1019.827676
3217723 *0001V,01/07/70 16:19:35.000,1019.817080
3217832 *0001V,01/07/70 16:19:35.100,1019.817352
3217926 *0001V,01/07/70 16:19:35.200,1019.819052
3218020 *0001V,01/07/70 16:19:35.300,1019.813906
3218129 *0001V,01/07/70 16:19:35.400,1019.820271
3218222 *0001V,01/07/70 16:19:35.500,1019.820547
3218332 *0001V,01/07/70 16:19:35.600,1019.817321
3218425 *0001V,01/07/70 16:19:35.700,1019.820427
3218519 *0001V,01/07/70 16:19:35.800,1019.820295
3218628 *0001V,01/07/70 16:19:35.900,1019.821680
3218722 *0001V,01/07/70 16:19:36.000,1019.824068
3218831 *0001V,01/07/70 16:19:36.100,1019.823824
3218924 *0001V,01/07/70 16:19:36.200,1019.816064
3219018 *0001V,01/07/70 16:19:36.300,1019.821063
3219127 *0001V,01/07/70 16:19:36.400,1019.826290
3219221 *0001V,01/07/70 16:19:36.500,1019.825328
3219330 *0001V,01/07/70 16:19:36.600,1019.825109
3219424 *0001V,01/07/70 16:19:36.700,1019.823131
3219517 *0001V,01/07/70 16:19:36.800,1019.825146
3219626 *0001V,01/07/70 16:19:36.900,1019.822906
3219720 *0001V,01/07/70 16:19:37.000,1019.818939
3219829 *0001V,01/07/70 16:19:37.100,1019.821134
3219923 *0001V,01/07/70 16:19:37.200,1019.824624
3220032 *0001V,01/07/70 16:19:37.300,1019.815734
3220126 *0001V,01/07/70 16:19:37.400,1019.819242
3220219 *0001V,01/07/70 16:19:37.500,1019.816482
3220328 *0001V,01/07/70 16:19:37.600,1019.818524
3220422 *0001V,01/07/70 16:19:37.700,1019.819941
3220531 *0001V,01/07/70 16:19:37.800,1019.806801
3220625 *0001V,01/07/70 16:19:37.900,1019.796930
3220718 *0001V,01/07/70 16:19:38.000,1019.800804
3220828 *0001V,01/07/70 16:19:38.100,1019.799432
3220921 *0001V,01/07/70 16:19:38.200,1019.797852
3221030 *0001V,01/07/70 16:19:38.300,1019.808738
3221124 *0001V,01/07/70 16:19:38.400,1019.812806
3221218 *0001V,01/07/70 16:19:38.500,1019.825966
3221327 *0001V,01/07/70 16:19:38.600,1019.819335
3221420 *0001V,01/07/70 16:19:38.700,1019.807691
3221530 *0001V,01/07/70 16:19:38.800,1019.810275
3221623 *0001V,01/07/70 16:19:38.900,1019.801295
3221717 *0001V,01/07/70 16:19:39.000,1019.804614
3221826 *0001V,01/07/70 16:19:39.100,1019.807069
3221920 *0001V,01/07/70 16:19:39.200,1019.804018
3222029 *0001V,01/07/70 16:19:39.300,1019.809165
3222122 *0001V,01/07/70 16:19:39.400,1019.812851
3222232 *0001V,01/07/70 16:19:39.500,1019.809685
3222325 *0001V,01/07/70 16:19:39.600,1019.809072
3222419 *0001V,01/07/70 16:19:39.700,1019.817280
3222528 *0001V,01/07/70 16:19:39.800,1019.809277
3222622 *0001V,01/07/70 16:19:39.900,1019.812790
3222731 *0001V,01/07/70 16:19:40.000,1019.807914
3222824 *0001V,01/07/70 16:19:40.100,1019.804933
3222918 *0001V,01/07/70 16:19:40.200,1019.809904
3223027 *0001V,01/07/70 16:19:40.300,1019.810727
3223121 *0001V,01/07/70 16:19:40.400,1019.808387
3223230 *0001V,01/07/70 16:19:40.500,1019.812394
3223324 *0001V,01/07/70 16:19:40.600,1019.799797
3223417 *0001V,01/07/70 16:19:40.700,1019.797387
3223526 *0001V,01/07/70 16:19:40.800,1019.793443
3223620 *0001V,01/07/70 16:19:40.900,1019.793712
3223729 *0001V,01/07/70 16:19:41.000,1019.797069
3223823 *0001V,01/07/70 16:19:41.100,1019.793655
3223916 *0001V,01/07/70 16:19:41.200,1019.784507
3224026 *0001V,01/07/70 16:19:41.300,1019.782660
3224119 *0001V,01/07/70 16:19:41.400,1019.784022
3224228 *0001V,01/07/70 16:19:41.500,1019.780295
3224322 *0001V,01/07/70 16:19:41.600,1019.777961
3224431 *0001V,01/07/70 16:19:41.700,1019.771141
3224525 *0001V,01/07/70 16:19:41.800,1019.763829
3224618 *0001V,01/07/70 16:19:41.900,1019.767266
3224728 *0001V,01/07/70 16:19:42.000,1019.768144
3224821 *0001V,01/07/70 16:19:42.100,1019.772308
3224930 *0001V,01/07/70 16:19:42.200,1019.775657
3225024 *0001V,01/07/70 16:19:42.300,1019.766502
3225118 *0001V,01/07/70 16:19:42.400,1019.767706
3225227 *0001V,01/07/70 16:19:42.500,1019.767980
3225320 *0001V,01/07/70 16:19:42.600,1019.762678
3225430 *0001V,01/07/70 16:19:42.700,1019.773763
3225523 *0001V,01/07/70 16:19:42.800,1019.778760
3225617 *0001V,01/07/70 16:19:42.900,1019.773366
3225726 *0001V,01/07/70 16:19:43.000,1019.774480
3225820 *0001V,01/07/70 16:19:43.100,1019.776125
3225929 *0001V,01/07/70 16:19:43.200,1019.774302
3226022 *0001V,01/07/70 16:19:43.300,1019.773715
3226132 *0001V,01/07/70 16:19:43.400,1019.771172
3226225 *0001V,01/07/70 16:19:43.500,1019.769531
3226319 *0001V,01/07/70 16:19:43.600,1019.767729
3226428 *0001V,01/07/70 16:19:43.700,1019.769755
3226522 *0001V,01/07/70 16:19:43.800,1019.768844
3226631 *0001V,01/07/70 16:19:43.900,1019.772063
3226724 *0001V,01/07/70 16:19:44.000,1019.786543
3226818 *0001V,01/07/70 16:19:44.100,1019.780185
3226927 *0001V,01/07/70 16:19:44.200,1019.782021
3227021 *0001V,01/07/70 16:19:44.300,1019.790399
3227130 *0001V,01/07/70 16:19:44.400,1019.793608
3227224 *0001V,01/07/70 16:19:44.500,1019.789005
3227317 *0001V,01/07/70 16:19:44.600,1019.800850
3227426 *0001V,01/07/70 16:19:44.700,1019.803226
3227520 *0001V,01/07/70 16:19:44.800,1019.800647
3227629 *0001V,01/07/70 16:19:44.900,1019.798400
3227723 *0001V,01/07/70 16:19:45.000,1019.809278
3227816 *0001V,01/07/70 16:19:45.100,1019.813735
3227926 *0001V,01/07/70 16:19:45.200,1019.815126
3228019 *0001V,01/07/70 16:19:45.300,1019.810696
3228128 *0001V,01/07/70 16:19:45.400,1019.814200
3228222 *0001V,01/07/70 16:19:45.500,1019.808663
3228331 *0001V,01/07/70 16:19:45.600,1019.812318
3228425 *0001V,01/07/70 16:19:45.700,1019.816916
3228518 *0001V,01/07/70 16:19:45.800,1019.814277
3228628 *0001V,01/07/70 16:19:45.900,1019.813724
3228721 *0001V,01/07/70 16:19:46.000,1019.811714
3228830 *0001V,01/07/70 16:19:46.100,1019.810793
3228924 *0001V,01/07/70 16:19:46.200,1019.816353
3229018 *0001V,01/07/70 16:19:46.300,1019.812221
3229127 *0001V,01/07/70 16:19:46.400,1019.814673
3229220 *0001V,01/07/70 16:19:46.500,1019.819142
3229330 *0001V,01/07/70 16:19:46.600,1019.822463
3229423 *0001V,01/07/70 16:19:46.700,1019.813881
3229517 *0001V,01/07/70 16:19:46.800,1019.811242
3229626 *0001V,01/07/70 16:19:46.900,1019.813553
3229720 *0001V,01/07/70 16:19:47.000,1019.807673
3229829 *0001V,01/07/70 16:19:47.100,1019.811548
3229922 *0001V,01/07/70 16:19:47.200,1019.808798
3230032 *0001V,01/07/70 16:19:47.300,1019.810657
3230125 *0001V,01/07/70 16:19:47.400,1019.818493
3230219 *0001V,01/07/70 16:19:47.500,1019.808159
3230328 *0001V,01/07/70 16:19:47.600,1019.810469
3230422 *0001V,01/07/70 16:19:47.700,1019.809857
3230531 *0001V,01/07/70 16:19:47.800,1019.807037
3230624 *0001V,01/07/70 16:19:47.900,1019.808678
3230718 *0001V,01/07/70 16:19:48.000,1019.799876
3230827 *0001V,01/07/70 16:19:48.100,1019.802136
3230921 *0001V,01/07/70 16:19:48.200,1019.802979
3231030 *0001V,01/07/70 16:19:48.300,1019.810668
3231124 *0001V,01/07/70 16:19:48.400,1019.818431
3231217 *0001V,01/07/70 16:19:48.500,1019.822059
3231326 *0001V,01/07/70 16:19:48.600,1019.829290
3231420 *0001V,01/07/70 16:19:48.700,1019.814454
3231529 *0001V,01/07/70 16:19:48.800,1019.810092
3231623 *0001V,01/07/70 16:19:48.900,1019.796945
3231732 *0001V,01/07/70 16:19:49.000,1019.795911
3231826 *0001V,01/07/70 16:19:49.100,1019.794785
3231919 *0001V,01/07/70 16:19:49.200,1019.805507
3232028 *0001V,01/07/70 16:19:49.300,1019.816676
3232122 *0001V,01/07/70 16:19:49.400,1019.816853
3232231 *0001V,01/07/70 16:19:49.500,1019.818793
3232325 *0001V,01/07/70 16:19:49.600,1019.822914
3232418 *0001V,01/07/70 16:19:49.700,1019.819726
3232528 *0001V,01/07/70 16:19:49.800,1019.823301
3232621 *0001V,01/07/70 16:19:49.900,1019.823960
3232730 *0001V,01/07/70 16:19:50.000,1019.823453
3232824 *0001V,01/07/70 16:19:50.100,1019.831537
3232918 *0001V,01/07/70 16:19:50.200,1019.830353
3233027 *0001V,01/07/70 16:19:50.300,1019.832971
3233120 *0001V,01/07/70 16:19:50.400,1019.836465
3233230 *0001V,01/07/70 16:19:50.500,1019.838933
3233323 *0001V,01/07/70 16:19:50.600,1019.836582
3233417 *0001V,01/07/70 16:19:50.700,1019.831025
3233526 *0001V,01/07/70 16:19:50.800,1019.834803
3233620 *0001V,01/07/70 16:19:50.900,1019.825180
3233729 *0001V,01/07/70 16:19:51.000,1019.825949
3233822 *0001V,01/07/70 16:19:51.100,1019.819400
3233932 *0001V,01/07/70 16:19:51.200,1019.812078
3234025 *0001V,01/07/70 16:19:51.300,1019.805756
3234119 *0001V,01/07/70 16:19:51.400,1019.811411
3234228 *0001V,01/07/70 16:19:51.500,1019.811735
3234322 *0001V,01/07/70 16:19:51.600,1019.816997
3234431 *0001V,01/07/70 16:19:51.700,1019.804047
3234524 *0001V,01/07/70 16:19:51.800,1019.790571
3234618 *0001V,01/07/70 16:19:51.900,1019.786298
3234727 *0001V,01/07/70 16:19:52.000,1019.783407
3234821 *0001V,01/07/70 16:19:52.100,1019.774769
3234930 *0001V,01/07/70 16:19:52.200,1019.766069
3235024 *0001V,01/07/70 16:19:52.300,1019.766158
3235117 *0001V,01/07/70 16:19:52.400,1019.763211
3235226 *0001V,01/07/70 16:19:52.500,1019.765132
3235320 *0001V,01/07/70 16:19:52.600,1019.765547
3235429 *0001V,01/07/70 16:19:52.700,1019.765947
3235523 *0001V,01/07/70 16:19:52.800,1019.773731
3235632 *0001V,01/07/70 16:19:52.900,1019.775738
3235726 *0001V,01/07/70 16:19:53.000,1019.787163
3235819 *0001V,01/07/70 16:19:53.100,1019.793599
3235928 *0001V,01/07/70 16:19:53.200,1019.793827
3236022 *0001V,01/07/70 16:19:53.300,1019.793254
3236131 *0001V,01/07/70 16:19:53.400,1019.792527
3236225 *0001V,01/07/70 16:19:53.500,1019.800081
3236318 *0001V,01/07/70 16:19:53.600,1019.808334
3236428 *0001V,01/07/70 16:19:53.700,1019.807769
3236521 *0001V,01/07/70 16:19:53.800,1019.803680
3236630 *0001V,01/07/70 16:19:53.900,1019.811007
3236724 *0001V,01/07/70 16:19:54.000,1019.809214
3236818 *0001V,01/07/70 16:19:54.100,1019.810195
3236927 *0001V,01/07/70 16:19:54.200,1019.808379
3237020 *0001V,01/07/70 16:19:54.300,1019.811938
3237130 *0001V,01/07/70 16:19:54.400,1019.822179
3237223 *0001V,01/07/70 16:19:54.500,1019.818152
3237317 *0001V,01/07/70 16:19:54.600,1019.816004
3237426 *0001V,01/07/70 16:19:54.700,1019.800373
3237520 *0001V,01/07/70 16:19:54.800,1019.810255
3237629 *0001V,01/07/70 16:19:54.900,1019.812650
3237722 *0001V,01/07/70 16:19:55.000,1019.817289
3237832 *0001V,01/07/70 16:19:55.100,1019.816561
3237925 *0001V,01/07/70 16:19:55.200,1019.807887
3238019 *0001V,01/07/70 16:19:55.300,1019.809765
3238128 *0001V,01/07/70 16:19:55.400,1019.805207
3238222 *0001V,01/07/70 16:19:55.500,1019.793431
3238331 *0001V,01/07/70 16:19:55.600,1019.785793
3238424 *0001V,01/07/70 16:19:55.700,1019.790900
3238518 *0001V,01/07/70 16:19:55.800,1019.797566
3238627 *0001V,01/07/70 16:19:55.900,1019.794935
3238721 *0001V,01/07/70 16:19:56.000,1019.800012
3238830 *0001V,01/07/70 16:19:56.100,1019.798785
3238924 *0001V,01/07/70 16:19:56.200,1019.805056
3239017 *0001V,01/07/70 16:19:56.300,1019.809060
3239126 *0001V,01/07/70 16:19:56.400,1019.818728
3239220 *0001V,01/07/70 16:19:56.500,1019.817452
3239329 *0001V,01/07/70 16:19:56.600,1019.820248
3239423 *0001V,01/07/70 16:19:56.700,1019.813172
3239532 *0001V,01/07/70 16:19:56.800,1019.804040
3239626 *0001V,01/07/70 16:19:56.900,1019.810554
3239719 *0001V,01/07/70 16:19:57.000,1019.795522
3239828 *0001V,01/07/70 16:19:57.100,1019.769120
3239922 *0001V,01/07/70 16:19:57.200,1019.750160
3240031 *0001V,01/07/70 16:19:57.300,1019.742215
3240125 *0001V,01/07/70 16:19:57.400,1019.740787
3240218 *0001V,01/07/70 16:19:57.500,1019.747436
3240328 *0001V,01/07/70 16:19:57.600,1019.751283
3240421 *0001V,01/07/70 16:19:57.700,1019.748697
3240530 *0001V,01/07/70 16:19:57.800,1019.728003
3240624 *0001V,01/07/70 16:19:57.900,1019.715135
3240718 *0001V,01/07/70 16:19:58.000,1019.712450
3240827 *0001V,01/07/70 16:19:58.100,1019.725201
3240920 *0001V,01/07/70 16:19:58.200,1019.721249
3241030 *0001V,01/07/70 16:19:58.300,1019.722071
3241123 *0001V,01/07/70 16:19:58.400,1019.720748
3241217 *0001V,01/07/70 16:19:58.500,1019.732900
3241326 *0001V,01/07/70 16:19:58.600,1019.734414
3241420 *0001V,01/07/70 16:19:58.700,1019.734044
3241529 *0001V,01/07/70 16:19:58.800,1019.731496
3241622 *0001V,01/07/70 16:19:58.900,1019.730929
3241732 *0001V,01/07/70 16:19:59.000,1019.728044
3241825 *0001V,01/07/70 16:19:59.100,1019.722227
3241919 *0001V,01/07/70 16:19:59.200,1019.723709
3242028 *0001V,01/07/70 16:19:59.300,1019.729968
3242122 *0001V,01/07/70 16:19:59.400,1019.738523
3242231 *0001V,01/07/70 16:19:59.500,1019.739835
3242324 *0001V,01/07/70 16:19:59.600,1019.741311
3242418 *0001V,01/07/70 16:19:59.700,1019.743004
3242527 *0001V,01/07/70 16:19:59.800,1019.738487
3242621 *0001V,01/07/70 16:19:59.900,1019.749668
3242730 *0001V,01/07/70 16:20:00.000,1019.759728
3242824 *0001V,01/07/70 16:20:00.100,1019.763324
3242917 *0001V,01/07/70 16:20:00.200,1019.763617
3243026 *0001V,01/07/70 16:20:00.300,1019.762209
3243120 *0001V,01/07/70 16:20:00.400,1019.763802
3243229 *0001V,01/07/70 16:20:00.500,1019.767382
3243323 *0001V,01/07/70 16:20:00.600,1019.772185
3243432 *0001V,01/07/70 16:20:00.700,1019.775387
3243526 *0001V,01/07/70 16:20:00.800,1019.771404
3243619 *0001V,01/07/70 16:20:00.900,1019.774419
3243728 *0001V,01/07/70 16:20:01.000,1019.769844
3243822 *0001V,01/07/70 16:20:01.100,1019.767308
3243931 *0001V,01/07/70 16:20:01.200,1019.766655
3244025 *0001V,01/07/70 16:20:01.300,1019.748472
3244118 *0001V,01/07/70 16:20:01.400,1019.740448
3244228 *0001V,01/07/70 16:20:01.500,1019.739495
3244321 *0001V,01/07/70 16:20:01.600,1019.731803
3244430 *0001V,01/07/70 16:20:01.700,1019.725892
3244524 *0001V,01/07/70 16:20:01.800,1019.732665
3244618 *0001V,01/07/70 16:20:01.900,1019.743093
3244727 *0001V,01/07/70 16:20:02.000,1019.762282
3244820 *0001V,01/07/70 16:20:02.100,1019.764791
3244930 *0001V,01/07/70 16:20:02.200,1019.763316
3245023 *0001V,01/07/70 16:20:02.300,1019.762480
3245117 *0001V,01/07/70 16:20:02.400,1019.772683
3245226 *0001V,01/07/70 16:20:02.500,1019.764870
3245320 *0001V,01/07/70 16:20:02.600,1019.753831
3245429 *0001V,01/07/70 16:20:02.700,1019.728493
3245522 *0001V,01/07/70 16:20:02.800,1019.707919
3245632 *0001V,01/07/70 16:20:02.900,1019.695941
3245725 *0001V,01/07/70 16:20:03.000,1019.707407
3245819 *0001V,01/07/70 16:20:03.100,1019.707523
3245928 *0001V,01/07/70 16:20:03.200,1019.709004
3246022 *0001V,01/07/70 16:20:03.300,1019.713975
3246131 *0001V,01/07/70 16:20:03.400,1019.719007
3246224 *0001V,01/07/70 16:20:03.500,1019.704594
3246318 *0001V,01/07/70 16:20:03.600,1019.692233
3246427 *0001V,01/07/70 16:20:03.700,1019.686710
3246521 *0001V,01/07/70 16:20:03.800,1019.702357
3246630 *0001V,01/07/70 16:20:03.900,1019.720273
3246724 *0001V,01/07/70 16:20:04.000,1019.739036
3246817 *0001V,01/07/70 16:20:04.100,1019.726847
3246926 *0001V,01/07/70 16:20:04.200,1019.733443
3247020 *0001V,01/07/70 16:20:04.300,1019.737492
3247129 *0001V,01/07/70 16:20:04.400,1019.732728
3247223 *0001V,01/07/70 16:20:04.500,1019.727346
3247332 *0001V,01/07/70 16:20:04.600,1019.743883
3247426 *0001V,01/07/70 16:20:04.700,1019.738048
3247519 *0001V,01/07/70 16:20:04.800,1019.739391
3247628 *0001V,01/07/70 16:20:04.900,1019.754835
3247722 *0001V,01/07/70 16:20:05.000,1019.758762
3247831 *0001V,01/07/70 16:20:05.100,1019.756743
3247925 *0001V,01/07/70 16:20:05.200,1019.763802
3248018 *0001V,01/07/70 16:20:05.300,1019.769230
3248128 *0001V,01/07/70 16:20:05.400,1019.774039
3248221 *0001V,01/07/70 16:20:05.500,1019.772958
3248330 *0001V,01/07/70 16:20:05.600,1019.764564
3248424 *0001V,01/07/70 16:20:05.700,1019.769086
3248518 *0001V,01/07/70 16:20:05.800,1019.756564
3248627 *0001V,01/07/70 16:20:05.900,1019.762544
3248720 *0001V,01/07/70 16:20:06.000,1019.775746
3248830 *0001V,01/07/70 16:20:06.100,1019.766076
3248923 *0001V,01/07/70 16:20:06.200,1019.762491
3249017 *0001V,01/07/70 16:20:06.300,1019.764828
3249126 *0001V,01/07/70 16:20:06.400,1019.771012
3249220 *0001V,01/07/70 16:20:06.500,1019.760397
3249329 *0001V,01/07/70 16:20:06.600,1019.757896
3249422 *0001V,01/07/70 16:20:06.700,1019.756077
3249532 *0001V,01/07/70 16:20:06.800,1019.756089
3249625 *0001V,01/07/70 16:20:06.900,1019.760726
3249719 *0001V,01/07/70 16:20:07.000,1019.762129
3249828 *0001V,01/07/70 16:20:07.100,1019.766979
3249922 *0001V,01/07/70 16:20:07.200,1019.759894
3250031 *0001V,01/07/70 16:20:07.300,1019.758518
3250124 *0001V,01/07/70 16:20:07.400,1019.755078
3250218 *0001V,01/07/70 16:20:07.500,1019.749878
3250327 *0001V,01/07/70 16:20:07.600,1019.747025
3250421 *0001V,01/07/70 16:20:07.700,1019.751349
3250530 *0001V,01/07/70 16:20:07.800,1019.739743
3250624 *0001V,01/07/70 16:20:07.900,1019.748294
3250717 *0001V,01/07/70 16:20:08.000,1019.742445
3250826 *0001V,01/07/70 16:20:08.100,1019.733064
3250920 *0001V,01/07/70 16:20:08.200,1019.700286
3251029 *0001V,01/07/70 16:20:08.300,1019.701730
3251123 *0001V,01/07/70 16:20:08.400,1019.711550
3251232 *0001V,01/07/70 16:20:08.500,1019.716199
3251326 *0001V,01/07/70 16:20:08.600,1019.719627
3251419 *0001V,01/07/70 16:20:08.700,1019.736525
3251528 *0001V,01/07/70 16:20:08.800,1019.735535
3251622 *0001V,01/07/70 16:20:08.900,1019.764275
3251731 *0001V,01/07/70 16:20:09.000,1019.754906
3251825 *0001V,01/07/70 16:20:09.100,1019.755276
3251918 *0001V,01/07/70 16:20:09.200,1019.757837
3252028 *0001V,01/07/70 16:20:09.300,1019.752383
3252121 *0001V,01/07/70 16:20:09.400,1019.760210
3252230 *0001V,01/07/70 16:20:09.500,1019.756348
3252324 *0001V,01/07/70 16:20:09.600,1019.751442
3252418 *0001V,01/07/70 16:20:09.700,1019.746350
3252527 *0001V,01/07/70 16:20:09.800,1019.743553
3252620 *0001V,01/07/70 16:20:09.900,1019.731258
3252730 *0001V,01/07/70 16:20:10.000,1019.743938
3252823 *0001V,01/07/70 16:20:10.100,1019.739275
3252917 *0001V,01/07/70 16:20:10.200,1019.731759
3253026 *0001V,01/07/70 16:20:10.300,1019.730495
3253120 *0001V,01/07/70 16:20:10.400,1019.741400
3253229 *0001V,01/07/70 16:20:10.500,1019.735024
3253322 *0001V,01/07/70 16:20:10.600,1019.728862
3253432 *0001V,01/07/70 16:20:10.700,1019.730304
3253525 *0001V,01/07/70 16:20:10.800,1019.737599
3253619 *0001V,01/07/70 16:20:10.900,1019.729650
3253728 *0001V,01/07/70 16:20:11.000,1019.733450
3253822 *0001V,01/07/70 16:20:11.100,1019.730877
3253931 *0001V,01/07/70 16:20:11.200,1019.733445
3254024 *0001V,01/07/70 16:20:11.300,1019.736485
3254118 *0001V,01/07/70 16:20:11.400,1019.731822
3254227 *0001V,01/07/70 16:20:11.500,1019.732863
3254321 *0001V,01/07/70 16:20:11.600,1019.738607
3254430 *0001V,01/07/70 16:20:11.700,1019.744158
3254524 *0001V,01/07/70 16:20:11.800,1019.749899
3254617 *0001V,01/07/70 16:20:11.900,1019.759516
3254726 *0001V,01/07/70 16:20:12.000,1019.766762
3254820 *0001V,01/07/70 16:20:12.100,1019.770017
3254929 *0001V,01/07/70 16:20:12.200,1019.776897
3255023 *0001V,01/07/70 16:20:12.300,1019.781135
3255116 *0001V,01/07/70 16:20:12.400,1019.779458
3255226 *0001V,01/07/70 16:20:12.500,1019.778392
3255319 *0001V,01/07/70 16:20:12.600,1019.775288
3255428 *0001V,01/07/70 16:20:12.700,1019.777722
3255522 *0001V,01/07/70 16:20:12.800,1019.762946
3255631 *0001V,01/07/70 16:20:12.900,1019.768961
3255725 *0001V,01/07/70 16:20:13.000,1019.770170
3255818 *0001V,01/07/70 16:20:13.100,1019.766768
3255928 *0001V,01/07/70 16:20:13.200,1019.768448
3256021 *0001V,01/07/70 16:20:13.300,1019.770581
3256130 *0001V,01/07/70 16:20:13.400,1019.766448
3256224 *0001V,01/07/70 16:20:13.500,1019.774344
3256318 *0001V,01/07/70 16:20:13.600,1019.766050
3256427 *0001V,01/07/70 16:20:13.700,1019.771112
3256520 *0001V,01/07/70 16:20:13.800,1019.764224
3256630 *0001V,01/07/70 16:20:13.900,1019.757704
3256723 *0001V,01/07/70 16:20:14.000,1019.763462
3256817 *0001V,01/07/70 16:20:14.100,1019.770440
3256926 *0001V,01/07/70 16:20:14.200,1019.757640
3257020 *0001V,01/07/70 16:20:14.300,1019.755972
3257129 *0001V,01/07/70 16:20:14.400,1019.760268
3257222 *0001V,01/07/70 16:20:14.500,1019.777297
3257332 *0001V,01/07/70 16:20:14.600,1019.760906
3257425 *0001V,01/07/70 16:20:14.700,1019.765183
3257519 *0001V,01/07/70 16:20:14.800,1019.759916
3257628 *0001V,01/07/70 16:20:14.900,1019.762171
3257722 *0001V,01/07/70 16:20:15.000,1019.762176
3257831 *0001V,01/07/70 16:20:15.100,1019.756157
3257925 *0001V,01/07/70 16:20:15.200,1019.753746
3258018 *0001V,01/07/70 16:20:15.300,1019.744688
3258127 *0001V,01/07/70 16:20:15.400,1019.752933
3258221 *0001V,01/07/70 16:20:15.500,1019.749101
3258330 *0001V,01/07/70 16:20:15.600,1019.739308
3258424 *0001V,01/07/70 16:20:15.700,1019.749690
3258517 *0001V,01/07/70 16:20:15.800,1019.748395
3258627 *0001V,01/07/70 16:20:15.900,1019.752266
3258720 *0001V,01/07/70 16:20:16.000,1019.751014
3258829 *0001V,01/07/70 16:20:16.100,1019.756681
3258923 *0001V,01/07/70 16:20:16.200,1019.750670
3259017 *0001V,01/07/70 16:20:16.300,1019.753723
3259126 *0001V,01/07/70 16:20:16.400,1019.760362
3259219 *0001V,01/07/70 16:20:16.500,1019.757724
3259329 *0001V,01/07/70 16:20:16.600,1019.755945
3259422 *0001V,01/07/70 16:20:16.700,1019.759123
3259531 *0001V,01/07/70 16:20:16.800,1019.763818
3259625 *0001V,01/07/70 16:20:16.900,1019.751306
3259719 *0001V,01/07/70 16:20:17.000,1019.761843
3259828 *0001V,01/07/70 16:20:17.100,1019.769159
3259921 *0001V,01/07/70 16:20:17.200,1019.765906
3300031 *0001V,01/07/70 16:20:17.300,1019.764177
3300124 *0001V,01/07/70 16:20:17.400,1019.768341
3300218 *0001V,01/07/70 16:20:17.500,1019.769226
3300327 *0001V,01/07/70 16:20:17.600,1019.770152
3300421 *0001V,01/07/70 16:20:17.700,1019.768040
3300530 *0001V,01/07/70 16:20:17.800,1019.763857
3300623 *0001V,01/07/70 16:20:17.900,1019.765140
3300733 *0001V,01/07/70 16:20:18.000,1019.767009
3300826 *0001V,01/07/70 16:20:18.100,1019.762605
3300920 *0001V,01/07/70 16:20:18.200,1019.762011
3301029 *0001V,01/07/70 16:20:18.300,1019.754731
3301123 *0001V,01/07/70 16:20:18.400,1019.764436
3301232 *0001V,01/07/70 16:20:18.500,1019.770798
3301325 *0001V,01/07/70 16:20:18.600,1019.772261
3301419 *0001V,01/07/70 16:20:18.700,1019.765241
3301528 *0001V,01/07/70 16:20:18.800,1019.762584
3301622 *0001V,01/07/70 16:20:18.900,1019.774128
3301731 *0001V,01/07/70 16:20:19.000,1019.771131
3301825 *0001V,01/07/70 16:20:19.100,1019.765777
3301918 *0001V,01/07/70 16:20:19.200,1019.767767
3302027 *0001V,01/07/70 16:20:19.300,1019.768314
3302121 *0001V,01/07/70 16:20:19.400,1019.769795
3302230 *0001V,01/07/70 16:20:19.500,1019.771304
3302324 *0001V,01/07/70 16:20:19.600,1019.779438
3302417 *0001V,01/07/70 16:20:19.700,1019.769071
3302527 *0001V,01/07/70 16:20:19.800,1019.776824
3302620 *0001V,01/07/70 16:20:19.900,1019.770082
3302729 *0001V,01/07/70 16:20:20.000,1019.769368
3302823 *0001V,01/07/70 16:20:20.100,1019.773268
3302932 *0001V,01/07/70 16:20:20.200,1019.781701
3303026 *0001V,01/07/70 16:20:20.300,1019.780929
3303119 *0001V,01/07/70 16:20:20.400,1019.791733
3303229 *0001V,01/07/70 16:20:20.500,1019.788346
3303322 *0001V,01/07/70 16:20:20.600,1019.792815
3303431 *0001V,01/07/70 16:20:20.700,1019.794074
3303525 *0001V,01/07/70 16:20:20.800,1019.789539
3303619 *0001V,01/07/70 16:20:20.900,1019.792747
3303728 *0001V,01/07/70 16:20:21.000,1019.795954
3303821 *0001V,01/07/70 16:20:21.100,1019.788274
3303931 *0001V,01/07/70 16:20:21.200,1019.793429
3304024 *0001V,01/07/70 16:20:21.300,1019.798516
3304118 *0001V,01/07/70 16:20:21.400,1019.801550
3304227 *0001V,01/07/70 16:20:21.500,1019.792028
3304321 *0001V,01/07/70 16:20:21.600,1019.780505
3304430 *0001V,01/07/70 16:20:21.700,1019.781052
3304523 *0001V,01/07/70 16:20:21.800,1019.788833
3304617 *0001V,01/07/70 16:20:21.900,1019.783711
3304726 *0001V,01/07/70 16:20:22.000,1019.788891
3304820 *0001V,01/07/70 16:20:22.100,1019.792465
3304929 *0001V,01/07/70 16:20:22.200,1019.794371
3305023 *0001V,01/07/70 16:20:22.300,1019.789011
3305132 *0001V,01/07/70 16:20:22.400,1019.788880
3305225 *0001V,01/07/70 16:20:22.500,1019.786126
3305319 *0001V,01/07/70 16:20:22.600,1019.788270
3305428 *0001V,01/07/70 16:20:22.700,1019.788571
3305522 *0001V,01/07/70 16:20:22.800,1019.787382
3305631 *0001V,01/07/70 16:20:22.900,1019.790416
3305725 *0001V,01/07/70 16:20:23.000,1019.787323
3305818 *0001V,01/07/70 16:20:23.100,1019.785049
3305927 *0001V,01/07/70 16:20:23.200,1019.776500
3306021 *0001V,01/07/70 16:20:23.300,1019.772766
3306130 *0001V,01/07/70 16:20:23.400,1019.767980
3306224 *0001V,01/07/70 16:20:23.500,1019.764580
3306317 *0001V,01/07/70 16:20:23.600,1019.769804
3306427 *0001V,01/07/70 16:20:23.700,1019.769126
3306520 *0001V,01/07/70 16:20:23.800,1019.771780
3306629 *0001V,01/07/70 16:20:23.900,1019.769149
3306723 *0001V,01/07/70 16:20:24.000,1019.766491
3306832 *0001V,01/07/70 16:20:24.100,1019.767452
3306926 *0001V,01/07/70 16:20:24.200,1019.766399
3307019 *0001V,01/07/70 16:20:24.300,1019.768404
3307129 *0001V,01/07/70 16:20:24.400,1019.768727
3307222 *0001V,01/07/70 16:20:24.500,1019.772829
3307331 *0001V,01/07/70 16:20:24.600,1019.777639
3307425 *0001V,01/07/70 16:20:24.700,1019.775897
3307519 *0001V,01/07/70 16:20:24.800,1019.776087
3307628 *0001V,01/07/70 16:20:24.900,1019.772703
3307721 *0001V,01/07/70 16:20:25.000,1019.773214
3307831 *0001V,01/07/70 16:20:25.100,1019.776163
3307924 *0001V,01/07/70 16:20:25.200,1019.781842
3308018 *0001V,01/07/70 16:20:25.300,1019.777678
3308127 *0001V,01/07/70 16:20:25.400,1019.779456
3308221 *0001V,01/07/70 16:20:25.500,1019.783043
3308330 *0001V,01/07/70 16:20:25.600,1019.778130
3308423 *0001V,01/07/70 16:20:25.700,1019.781608
3308517 *0001V,01/07/70 16:20:25.800,1019.782521
3308626 *0001V,01/07/70 16:20:25.900,1019.772118
3308720 *0001V,01/07/70 16:20:26.000,1019.768578
3308829 *0001V,01/07/70 16:20:26.100,1019.772891
3308923 *0001V,01/07/70 16:20:26.200,1019.761616
3309032 *0001V,01/07/70 16:20:26.300,1019.753843
3309125 *0001V,01/07/70 16:20:26.400,1019.750011
3309219 *0001V,01/07/70 16:20:26.500,1019.748813
3309328 *0001V,01/07/70 16:20:26.600,1019.747532
3309422 *0001V,01/07/70 16:20:26.700,1019.751578
3309531 *0001V,01/07/70 16:20:26.800,1019.759136
3309625 *0001V,01/07/70 16:20:26.900,1019.762270
3309718 *0001V,01/07/70 16:20:27.000,1019.754818
3309827 *0001V,01/07/70 16:20:27.100,1019.754257
3309921 *0001V,01/07/70 16:20:27.200,1019.770365
3310030 *0001V,01/07/70 16:20:27.300,1019.766587
3310124 *0001V,01/07/70 16:20:27.400,1019.765660
3310217 *0001V,01/07/70 16:20:27.500,1019.762275
3310327 *0001V,01/07/70 16:20:27.600,1019.762816
3310420 *0001V,01/07/70 16:20:27.700,1019.768718
3310529 *0001V,01/07/70 16:20:27.800,1019.765469
3310623 *0001V,01/07/70 16:20:27.900,1019.757227
3310732 *0001V,01/07/70 16:20:28.000,1019.755238
3310826 *0001V,01/07/70 16:20:28.100,1019.752101
3310919 *0001V,01/07/70 16:20:28.200,1019.742456
3311029 *0001V,01/07/70 16:20:28.300,1019.746699
3311122 *0001V,01/07/70 16:20:28.400,1019.744453
3311231 *0001V,01/07/70 16:20:28.500,1019.752098
3311325 *0001V,01/07/70 16:20:28.600,1019.748248
3311419 *0001V,01/07/70 16:20:28.700,1019.741319
3311528 *0001V,01/07/70 16:20:28.800,1019.744878
3311621 *0001V,01/07/70 16:20:28.900,1019.745290
3311731 *0001V,01/07/70 16:20:29.000,1019.737352
3311824 *0001V,01/07/70 16:20:29.100,1019.748439
3311918 *0001V,01/07/70 16:20:29.200,1019.747966
3312027 *0001V,01/07/70 16:20:29.300,1019.755200
3312121 *0001V,01/07/70 16:20:29.400,1019.749027
3312230 *0001V,01/07/70 16:20:29.500,1019.745892
3312323 *0001V,01/07/70 16:20:29.600,1019.741610
3312417 *0001V,01/07/70 16:20:29.700,1019.739480
3312526 *0001V,01/07/70 16:20:29.800,1019.739994
3312620 *0001V,01/07/70 16:20:29.900,1019.738722
3312729 *0001V,01/07/70 16:20:30.000,1019.745778
3312823 *0001V,01/07/70 16:20:30.100,1019.743940
3312932 *0001V,01/07/70 16:20:30.200,1019.741498
3313025 *0001V,01/07/70 16:20:30.300,1019.737471
3313119 *0001V,01/07/70 16:20:30.400,1019.739722
3313228 *0001V,01/07/70 16:20:30.500,1019.759402
3313322 *0001V,01/07/70 16:20:30.600,1019.763050
3313431 *0001V,01/07/70 16:20:30.700,1019.761141
3313525 *0001V,01/07/70 16:20:30.800,1019.742993
3313618 *0001V,01/07/70 16:20:30.900,1019.729881
3313727 *0001V,01/07/70 16:20:31.000,1019.743385
3313821 *0001V,01/07/70 16:20:31.100,1019.747351
3313930 *0001V,01/07/70 16:20:31.200,1019.749133
3314024 *0001V,01/07/70 16:20:31.300,1019.749454
3314117 *0001V,01/07/70 16:20:31.400,1019.745089
3314227 *0001V,01/07/70 16:20:31.500,1019.745401
3314320 *0001V,01/07/70 16:20:31.600,1019.739739
3314429 *0001V,01/07/70 16:20:31.700,1019.750351
3314523 *0001V,01/07/70 16:20:31.800,1019.745082
3314617 *0001V,01/07/70 16:20:31.900,1019.751137
3314726 *0001V,01/07/70 16:20:32.000,1019.752790
3314819 *0001V,01/07/70 16:20:32.100,1019.715121
3314929 *0001V,01/07/70 16:20:32.200,1019.714637
3315022 *0001V,01/07/70 16:20:32.300,1019.719674
3315131 *0001V,01/07/70 16:20:32.400,1019.716219
3315225 *0001V,01/07/70 16:20:32.500,1019.727334
3315319 *0001V,01/07/70 16:20:32.600,1019.726252
3315428 *0001V,01/07/70 16:20:32.700,1019.727106
3315521 *0001V,01/07/70 16:20:32.800,1019.734231
3315631 *0001V,01/07/70 16:20:32.900,1019.740108
3315724 *0001V,01/07/70 16:20:33.000,1019.733585
3315818 *0001V,01/07/70 16:20:33.100,1019.735271
3315927 *0001V,01/07/70 16:20:33.200,1019.736461
3316021 *0001V,01/07/70 16:20:33.300,1019.730290
3316130 *0001V,01/07/70 16:20:33.400,1019.731477
3316223 *0001V,01/07/70 16:20:33.500,1019.735979
3316333 *0001V,01/07/70 16:20:33.600,1019.734240
3316426 *0001V,01/07/70 16:20:33.700,1019.734521
3316520 *0001V,01/07/70 16:20:33.800,1019.739468
3316629 *0001V,01/07/70 16:20:33.900,1019.746510
3316723 *0001V,01/07/70 16:20:34.000,1019.749596
3316832 *0001V,01/07/70 16:20:34.100,1019.751495
3316925 *0001V,01/07/70 16:20:34.200,1019.745843
3317019 *0001V,01/07/70 16:20:34.300,1019.750692
3317128 *0001V,01/07/70 16:20:34.400,1019.762486
3317222 *0001V,01/07/70 16:20:34.500,1019.765725
3317331 *0001V,01/07/70 16:20:34.600,1019.765887
3317425 *0001V,01/07/70 16:20:34.700,1019.768760
3317518 *0001V,01/07/70 16:20:34.800,1019.779580
3317627 *0001V,01/07/70 16:20:34.900,1019.776565
3317721 *0001V,01/07/70 16:20:35.000,1019.784312
3317830 *0001V,01/07/70 16:20:35.100,1019.781625
3317924 *0001V,01/07/70 16:20:35.200,1019.779472
3318017 *0001V,01/07/70 16:20:35.300,1019.785935
3318127 *0001V,01/07/70 16:20:35.400,1019.781805
3318220 *0001V,01/07/70 16:20:35.500,1019.787778
3318329 *0001V,01/07/70 16:20:35.600,1019.790388
3318423 *0001V,01/07/70 16:20:35.700,1019.789589
3318517 *0001V,01/07/70 16:20:35.800,1019.798794
3318626 *0001V,01/07/70 16:20:35.900,1019.800652
3318719 *0001V,01/07/70 16:20:36.000,1019.801834
3318829 *0001V,01/07/70 16:20:36.100,1019.800200
3318922 *0001V,01/07/70 16:20:36.200,1019.800536
3319031 *0001V,01/07/70 16:20:36.300,1019.796624
3319125 *0001V,01/07/70 16:20:36.400,1019.795732
3319219 *0001V,01/07/70 16:20:36.500,1019.787635
3319328 *0001V,01/07/70 16:20:36.600,1019.786142
3319421 *0001V,01/07/70 16:20:36.700,1019.788290
3319531 *0001V,01/07/70 16:20:36.800,1019.784793
3319624 *0001V,01/07/70 16:20:36.900,1019.781684
3319718 *0001V,01/07/70 16:20:37.000,1019.788403
3319827 *0001V,01/07/70 16:20:37.100,1019.786055
3319921 *0001V,01/07/70 16:20:37.200,1019.791264
3320030 *0001V,01/07/70 16:20:37.300,1019.800954
3320123 *0001V,01/07/70 16:20:37.400,1019.798294
3320233 *0001V,01/07/70 16:20:37.500,1019.802380
3320326 *0001V,01/07/70 16:20:37.600,1019.800193
3320420 *0001V,01/07/70 16:20:37.700,1019.797133
3320529 *0001V,01/07/70 16:20:37.800,1019.793957
3320623 *0001V,01/07/70 16:20:37.900,1019.793167
3320732 *0001V,01/07/70 16:20:38.000,1019.790500
3320825 *0001V,01/07/70 16:20:38.100,1019.783411
3320919 *0001V,01/07/70 16:20:38.200,1019.786994
3321028 *0001V,01/07/70 16:20:38.300,1019.786962
3321122 *0001V,01/07/70 16:20:38.400,1019.784948
3321231 *0001V,01/07/70 16:20:38.500,1019.793655
3321325 *0001V,01/07/70 16:20:38.600,1019.792437
3321418 *0001V,01/07/70 16:20:38.700,1019.792651
3321527 *0001V,01/07/70 16:20:38.800,1019.794092
3321621 *0001V,01/07/70 16:20:38.900,1019.791600
3321730 *0001V,01/07/70 16:20:39.000,1019.794366
3321824 *0001V,01/07/70 16:20:39.100,1019.795702
3321917 *0001V,01/07/70 16:20:39.200,1019.803441
3322027 *0001V,01/07/70 16:20:39.300,1019.804503
3322120 *0001V,01/07/70 16:20:39.400,1019.796823
3322229 *0001V,01/07/70 16:20:39.500,1019.801956
3322323 *0001V,01/07/70 16:20:39.600,1019.794156
3322432 *0001V,01/07/70 16:20:39.700,1019.803527
3322526 *0001V,01/07/70 16:20:39.800,1019.798122
3322619 *0001V,01/07/70 16:20:39.900,1019.800730
3322729 *0001V,01/07/70 16:20:40.000,1019.802429
3322822 *0001V,01/07/70 16:20:40.100,1019.806307
3322931 *0001V,01/07/70 16:20:40.200,1019.807013
3323025 *0001V,01/07/70 16:20:40.300,1019.804640
3323119 *0001V,01/07/70 16:20:40.400,1019.807423
3323228 *0001V,01/07/70 16:20:40.500,1019.808637
3323321 *0001V,01/07/70 16:20:40.600,1019.810595
3323431 *0001V,01/07/70 16:20:40.700,1019.812679
3323524 *0001V,01/07/70 16:20:40.800,1019.811796
3323618 *0001V,01/07/70 16:20:40.900,1019.807329
3323727 *0001V,01/07/70 16:20:41.000,1019.807930
3323821 *0001V,01/07/70 16:20:41.100,1019.811278
3323930 *0001V,01/07/70 16:20:41.200,1019.810260
3324023 *0001V,01/07/70 16:20:41.300,1019.805560
3324117 *0001V,01/07/70 16:20:41.400,1019.811864
3324226 *0001V,01/07/70 16:20:41.500,1019.810461
3324320 *0001V,01/07/70 16:20:41.600,1019.813242
3324429 *0001V,01/07/70 16:20:41.700,1019.813430
3324523 *0001V,01/07/70 16:20:41.800,1019.814623
3324632 *0001V,01/07/70 16:20:41.900,1019.821424
3324725 *0001V,01/07/70 16:20:42.000,1019.820774
3324819 *0001V,01/07/70 16:20:42.100,1019.820397
3324928 *0001V,01/07/70 16:20:42.200,1019.821648
3325022 *0001V,01/07/70 16:20:42.300,1019.817173
3325131 *0001V,01/07/70 16:20:42.400,1019.822034
3325225 *0001V,01/07/70 16:20:42.500,1019.822890
3325318 *0001V,01/07/70 16:20:42.600,1019.817564
3325427 *0001V,01/07/70 16:20:42.700,1019.820151
3325521 *0001V,01/07/70 16:20:42.800,1019.814892
3325630 *0001V,01/07/70 16:20:42.900,1019.817019
3325724 *0001V,01/07/70 16:20:43.000,1019.814169
3325817 *0001V,01/07/70 16:20:43.100,1019.813335
3325927 *0001V,01/07/70 16:20:43.200,1019.814466
3326020 *0001V,01/07/70 16:20:43.300,1019.811995
3326129 *0001V,01/07/70 16:20:43.400,1019.817118
3326223 *0001V,01/07/70 16:20:43.500,1019.810125
3326317 *0001V,01/07/70 16:20:43.600,1019.808142
3326426 *0001V,01/07/70 16:20:43.700,1019.805494
3326519 *0001V,01/07/70 16:20:43.800,1019.806204
3326629 *0001V,01/07/70 16:20:43.900,1019.804481
3326722 *0001V,01/07/70 16:20:44.000,1019.802401
3326831 *0001V,01/07/70 16:20:44.100,1019.807500
3326925 *0001V,01/07/70 16:20:44.200,1019.804410
3327019 *0001V,01/07/70 16:20:44.300,1019.798978
3327128 *0001V,01/07/70 16:20:44.400,1019.793962
3327221 *0001V,01/07/70 16:20:44.500,1019.804439
3327331 *0001V,01/07/70 16:20:44.600,1019.806710
3327424 *0001V,01/07/70 16:20:44.700,1019.806905
3327518 *0001V,01/07/70 16:20:44.800,1019.804286
3327627 *0001V,01/07/70 16:20:44.900,1019.802677
3327721 *0001V,01/07/70 16:20:45.000,1019.803112
3327830 *0001V,01/07/70 16:20:45.100,1019.806362
3327923 *0001V,01/07/70 16:20:45.200,1019.807969
3328017 *0001V,01/07/70 16:20:45.300,1019.802884
3328126 *0001V,01/07/70 16:20:45.400,1019.807204
3328220 *0001V,01/07/70 16:20:45.500,1019.809437
3328329 *0001V,01/07/70 16:20:45.600,1019.808024
3328423 *0001V,01/07/70 16:20:45.700,1019.812191
3328532 *0001V,01/07/70 16:20:45.800,1019.812111
3328625 *0001V,01/07/70 16:20:45.900,1019.814767
3328719 *0001V,01/07/70 16:20:46.000,1019.815046
3328828 *0001V,01/07/70 16:20:46.100,1019.812518
3328922 *0001V,01/07/70 16:20:46.200,1019.818359
3329031 *0001V,01/07/70 16:20:46.300,1019.818324
3329125 *0001V,01/07/70 16:20:46.400,1019.818683
3329218 *0001V,01/07/70 16:20:46.500,1019.813085
3329327 *0001V,01/07/70 16:20:46.600,1019.812190
3329421 *0001V,01/07/70 16:20:46.700,1019.814252
3329530 *0001V,01/07/70 16:20:46.800,1019.816281
3329624 *0001V,01/07/70 16:20:46.900,1019.811933
3329717 *0001V,01/07/70 16:20:47.000,1019.818162
3329827 *0001V,01/07/70 16:20:47.100,1019.820199
3329920 *0001V,01/07/70 16:20:47.200,1019.815292
3330029 *0001V,01/07/70 16:20:47.300,1019.819069
3330123 *0001V,01/07/70 16:20:47.400,1019.811983
3330217 *0001V,01/07/70 16:20:47.500,1019.816035
3330326 *0001V,01/07/70 16:20:47.600,1019.822406
3330419 *0001V,01/07/70 16:20:47.700,1019.812157
3330529 *0001V,01/07/70 16:20:47.800,1019.816661
3330622 *0001V,01/07/70 16:20:47.900,1019.817708
3330731 *0001V,01/07/70 16:20:48.000,1019.817361
3330825 *0001V,01/07/70 16:20:48.100,1019.816475
3330919 *0001V,01/07/70 16:20:48.200,1019.811095
3331028 *0001V,01/07/70 16:20:48.300,1019.803074
3331121 *0001V,01/07/70 16:20:48.400,1019.807217
3331231 *0001V,01/07/70 16:20:48.500,1019.806434
3331324 *0001V,01/07/70 16:20:48.600,1019.801606
3331418 *0001V,01/07/70 16:20:48.700,1019.805659
3331527 *0001V,01/07/70 16:20:48.800,1019.813933
3331621 *0001V,01/07/70 16:20:48.900,1019.814684
3331730 *0001V,01/07/70 16:20:49.000,1019.817985
3331823 *0001V,01/07/70 16:20:49.100,1019.810942
3331917 *0001V,01/07/70 16:20:49.200,1019.803872
3332026 *0001V,01/07/70 16:20:49.300,1019.804060
3332120 *0001V,01/07/70 16:20:49.400,1019.800464
3332229 *0001V,01/07/70 16:20:49.500,1019.799058
3332323 *0001V,01/07/70 16:20:49.600,1019.794160
3332432 *0001V,01/07/70 16:20:49.700,1019.800060
3332525 *0001V,01/07/70 16:20:49.800,1019.807445
3332619 *0001V,01/07/70 16:20:49.900,1019.800548
3332728 *0001V,01/07/70 16:20:50.000,1019.798075
3332822 *0001V,01/07/70 16:20:50.100,1019.798983
3332931 *0001V,01/07/70 16:20:50.200,1019.794154
3333025 *0001V,01/07/70 16:20:50.300,1019.795827
3333118 *0001V,01/07/70 16:20:50.400,1019.790288
3333227 *0001V,01/07/70 16:20:50.500,1019.793296
3333321 *0001V,01/07/70 16:20:50.600,1019.800434
3333430 *0001V,01/07/70 16:20:50.700,1019.802114
3333524 *0001V,01/07/70 16:20:50.800,1019.801269
3333617 *0001V,01/07/70 16:20:50.900,1019.804015
3333727 *0001V,01/07/70 16:20:51.000,1019.800076
3333820 *0001V,01/07/70 16:20:51.100,1019.791298
3333929 *0001V,01/07/70 16:20:51.200,1019.793983
3334023 *0001V,01/07/70 16:20:51.300,1019.788846
3334117 *0001V,01/07/70 16:20:51.400,1019.795324
3334226 *0001V,01/07/70 16:20:51.500,1019.792827
3334319 *0001V,01/07/70 16:20:51.600,1019.792536
3334429 *0001V,01/07/70 16:20:51.700,1019.787600
3334522 *0001V,01/07/70 16:20:51.800,1019.791151
3334631 *0001V,01/07/70 16:20:51.900,1019.782995
3334725 *0001V,01/07/70 16:20:52.000,1019.785418
3334819 *0001V,01/07/70 16:20:52.100,1019.791492
3334928 *0001V,01/07/70 16:20:52.200,1019.793205
3335021 *0001V,01/07/70 16:20:52.300,1019.796943
3335131 *0001V,01/07/70 16:20:52.400,1019.796805
3335224 *0001V,01/07/70 16:20:52.500,1019.800084
3335318 *0001V,01/07/70 16:20:52.600,1019.796671
3335427 *0001V,01/07/70 16:20:52.700,1019.798944
3335521 *0001V,01/07/70 16:20:52.800,1019.798557
3335630 *0001V,01/07/70 16:20:52.900,1019.797400
3335723 *0001V,01/07/70 16:20:53.000,1019.809130
3335817 *0001V,01/07/70 16:20:53.100,1019.807123
3335926 *0001V,01/07/70 16:20:53.200,1019.812618
3336020 *0001V,01/07/70 16:20:53.300,1019.809706
3336129 *0001V,01/07/70 16:20:53.400,1019.808709
3336223 *0001V,01/07/70 16:20:53.500,1019.810643
3336316 *0001V,01/07/70 16:20:53.600,1019.816087
3336425 *0001V,01/07/70 16:20:53.700,1019.809395
3336519 *0001V,01/07/70 16:20:53.800,1019.802508
3336628 *0001V,01/07/70 16:20:53.900,1019.799174
3336722 *0001V,01/07/70 16:20:54.000,1019.801319
3336831 *0001V,01/07/70 16:20:54.100,1019.809070
3336925 *0001V,01/07/70 16:20:54.200,1019.800726
3337018 *0001V,01/07/70 16:20:54.300,1019.802344
3337127 *0001V,01/07/70 16:20:54.400,1019.806718
3337221 *0001V,01/07/70 16:20:54.500,1019.801332
3337330 *0001V,01/07/70 16:20:54.600,1019.805176
3337424 *0001V,01/07/70 16:20:54.700,1019.804029
3337517 *0001V,01/07/70 16:20:54.800,1019.809276
3337627 *0001V,01/07/70 16:20:54.900,1019.811096
3337720 *0001V,01/07/70 16:20:55.000,1019.810153
3337829 *0001V,01/07/70 16:20:55.100,1019.809769
3337923 *0001V,01/07/70 16:20:55.200,1019.813545
3338032 *0001V,01/07/70 16:20:55.300,1019.811087
3338126 *0001V,01/07/70 16:20:55.400,1019.813432
3338219 *0001V,01/07/70 16:20:55.500,1019.810855
3338329 *0001V,01/07/70 16:20:55.600,1019.810101
3338422 *0001V,01/07/70 16:20:55.700,1019.816238
3338531 *0001V,01/07/70 16:20:55.800,1019.817229
3338625 *0001V,01/07/70 16:20:55.900,1019.819635
3338719 *0001V,01/07/70 16:20:56.000,1019.811945
3338828 *0001V,01/07/70 16:20:56.100,1019.818292
3338921 *0001V,01/07/70 16:20:56.200,1019.815512
3339031 *0001V,01/07/70 16:20:56.300,1019.810213
3339124 *0001V,01/07/70 16:20:56.400,1019.815435
3339218 *0001V,01/07/70 16:20:56.500,1019.810226
3339327 *0001V,01/07/70 16:20:56.600,1019.813188
3339421 *0001V,01/07/70 16:20:56.700,1019.813895
3339530 *0001V,01/07/70 16:20:56.800,1019.815271
3339623 *0001V,01/07/70 16:20:56.900,1019.810980
3339717 *0001V,01/07/70 16:20:57.000,1019.813844
3339826 *0001V,01/07/70 16:20:57.100,1019.807742
3339920 *0001V,01/07/70 16:20:57.200,1019.806787
3340029 *0001V,01/07/70 16:20:57.300,1019.813605
3340123 *0001V,01/07/70 16:20:57.400,1019.810500
3340232 *0001V,01/07/70 16:20:57.500,1019.810399
3340325 *0001V,01/07/70 16:20:57.600,1019.805918
3340419 *0001V,01/07/70 16:20:57.700,1019.810181
3340528 *0001V,01/07/70 16:20:57.800,1019.819336
3340622 *0001V,01/07/70 16:20:57.900,1019.817708
3340731 *0001V,01/07/70 16:20:58.000,1019.815614
3340825 *0001V,01/07/70 16:20:58.100,1019.815508
3340918 *0001V,01/07/70 16:20:58.200,1019.816654
3341027 *0001V,01/07/70 16:20:58.300,1019.820356
3341121 *0001V,01/07/70 16:20:58.400,1019.823611
3341230 *0001V,01/07/70 16:20:58.500,1019.816029
3341324 *0001V,01/07/70 16:20:58.600,1019.824771
3341417 *0001V,01/07/70 16:20:58.700,1019.827502
3341527 *0001V,01/07/70 16:20:58.800,1019.829395
3341620 *0001V,01/07/70 16:20:58.900,1019.830395
3341729 *0001V,01/07/70 16:20:59.000,1019.835582
3341823 *0001V,01/07/70 16:20:59.100,1019.835885
3341917 *0001V,01/07/70 16:20:59.200,1019.835487
3342026 *0001V,01/07/70 16:20:59.300,1019.832568
3342119 *0001V,01/07/70 16:20:59.400,1019.834755
3342229 *0001V,01/07/70 16:20:59.500,1019.835732
3342322 *0001V,01/07/70 16:20:59.600,1019.834223
3342431 *0001V,01/07/70 16:20:59.700,1019.836734
3342525 *0001V,01/07/70 16:20:59.800,1019.838961
3342619 *0001V,01/07/70 16:20:59.900,1019.836970
3342728 *0001V,01/07/70 16:21:00.000,1019.837240
3342821 *0001V,01/07/70 16:21:00.100,1019.835564
3342931 *0001V,01/07/70 16:21:00.200,1019.835954
3343024 *0001V,01/07/70 16:21:00.300,1019.835738
3343118 *0001V,01/07/70 16:21:00.400,1019.831346
3343227 *0001V,01/07/70 16:21:00.500,1019.839027
3343321 *0001V,01/07/70 16:21:00.600,1019.839782
3343430 *0001V,01/07/70 16:21:00.700,1019.835687
3343523 *0001V,01/07/70 16:21:00.800,1019.833461
3343617 *0001V,01/07/70 16:21:00.900,1019.834615
3343726 *0001V,01/07/70 16:21:01.000,1019.836588
3343820 *0001V,01/07/70 16:21:01.100,1019.830888
3343929 *0001V,01/07/70 16:21:01.200,1019.828935
3344023 *0001V,01/07/70 16:21:01.300,1019.833187
3344132 *0001V,01/07/70 16:21:01.400,1019.830647
3344225 *0001V,01/07/70 16:21:01.500,1019.825301
3344319 *0001V,01/07/70 16:21:01.600,1019.824084
3344428 *0001V,01/07/70 16:21:01.700,1019.826839
3344522 *0001V,01/07/70 16:21:01.800,1019.825708
3344631 *0001V,01/07/70 16:21:01.900,1019.828152
3344725 *0001V,01/07/70 16:21:02.000,1019.822359
3344818 *0001V,01/07/70 16:21:02.100,1019.824154
3344927 *0001V,01/07/70 16:21:02.200,1019.819597
3345021 *0001V,01/07/70 16:21:02.300,1019.821993
3345130 *0001V,01/07/70 16:21:02.400,1019.822243
3345224 *0001V,01/07/70 16:21:02.500,1019.816051
3345317 *0001V,01/07/70 16:21:02.600,1019.812313
3345427 *0001V,01/07/70 16:21:02.700,1019.806531
3345520 *0001V,01/07/70 16:21:02.800,1019.808720
3345629 *0001V,01/07/70 16:21:02.900,1019.803333
3345723 *0001V,01/07/70 16:21:03.000,1019.805938
3345832 *0001V,01/07/70 16:21:03.100,1019.802399
3345926 *0001V,01/07/70 16:21:03.200,1019.804180
3346019 *0001V,01/07/70 16:21:03.300,1019.807932
3346129 *0001V,01/07/70 16:21:03.400,1019.825699
3346222 *0001V,01/07/70 16:21:03.500,1019.810808
3346331 *0001V,01/07/70 16:21:03.600,1019.808223
3346425 *0001V,01/07/70 16:21:03.700,1019.818439
3346519 *0001V,01/07/70 16:21:03.800,1019.810740
3346628 *0001V,01/07/70 16:21:03.900,1019.811075
3346721 *0001V,01/07/70 16:21:04.000,1019.816203
3346831 *0001V,01/07/70 16:21:04.100,1019.818775
3346924 *0001V,01/07/70 16:21:04.200,1019.819830
3347018 *0001V,01/07/70 16:21:04.300,1019.815130
3347127 *0001V,01/07/70 16:21:04.400,1019.815323
3347221 *0001V,01/07/70 16:21:04.500,1019.812913
3347330 *0001V,01/07/70 16:21:04.600,1019.819220
3347423 *0001V,01/07/70 16:21:04.700,1019.818133
3347517 *0001V,01/07/70 16:21:04.800,1019.819260
3347626 *0001V,01/07/70 16:21:04.900,1019.823884
3347720 *0001V,01/07/70 16:21:05.000,1019.815355
3347829 *0001V,01/07/70 16:21:05.100,1019.817578
3347923 *0001V,01/07/70 16:21:05.200,1019.814402
3348032 *0001V,01/07/70 16:21:05.300,1019.808429
3348125 *0001V,01/07/70 16:21:05.400,1019.809504
3348219 *0001V,01/07/70 16:21:05.500,1019.822199
3348328 *0001V,01/07/70 16:21:05.600,1019.813042
3348422 *0001V,01/07/70 16:21:05.700,1019.812324
3348531 *0001V,01/07/70 16:21:05.800,1019.815421
3348625 *0001V,01/07/70 16:21:05.900,1019.822586
3348718 *0001V,01/07/70 16:21:06.000,1019.823308
3348827 *0001V,01/07/70 16:21:06.100,1019.822828
3348921 *0001V,01/07/70 16:21:06.200,1019.814635
3349030 *0001V,01/07/70 16:21:06.300,1019.811939
3349124 *0001V,01/07/70 16:21:06.400,1019.809518
3349217 *0001V,01/07/70 16:21:06.500,1019.804250
3349327 *0001V,01/07/70 16:21:06.600,1019.806178
3349420 *0001V,01/07/70 16:21:06.700,1019.812031
3349529 *0001V,01/07/70 16:21:06.800,1019.809668
3349623 *0001V,01/07/70 16:21:06.900,1019.806489
3349732 *0001V,01/07/70 16:21:07.000,1019.803652
3349826 *0001V,01/07/70 16:21:07.100,1019.811705
3349919 *0001V,01/07/70 16:21:07.200,1019.807770
3350029 *0001V,01/07/70 16:21:07.300,1019.808737
3350122 *0001V,01/07/70 16:21:07.400,1019.807166
3350231 *0001V,01/07/70 16:21:07.500,1019.807868
3350325 *0001V,01/07/70 16:21:07.600,1019.812884
3350419 *0001V,01/07/70 16:21:07.700,1019.809497
3350528 *0001V,01/07/70 16:21:07.800,1019.819641
3350621 *0001V,01/07/70 16:21:07.900,1019.812127
3350731 *0001V,01/07/70 16:21:08.000,1019.815300
3350824 *0001V,01/07/70 16:21:08.100,1019.821045
3350918 *0001V,01/07/70 16:21:08.200,1019.822253
3351027 *0001V,01/07/70 16:21:08.300,1019.816731
3351121 *0001V,01/07/70 16:21:08.400,1019.820242
3351230 *0001V,01/07/70 16:21:08.500,1019.809856
3351323 *0001V,01/07/70 16:21:08.600,1019.821544
3351417 *0001V,01/07/70 16:21:08.700,1019.827147
3351526 *0001V,01/07/70 16:21:08.800,1019.823856
3351620 *0001V,01/07/70 16:21:08.900,1019.836032
3351729 *0001V,01/07/70 16:21:09.000,1019.834851
3351823 *0001V,01/07/70 16:21:09.100,1019.840088
3351932 *0001V,01/07/70 16:21:09.200,1019.834435
3352025 *0001V,01/07/70 16:21:09.300,1019.837510
3352119 *0001V,01/07/70 16:21:09.400,1019.835990
3352228 *0001V,01/07/70 16:21:09.500,1019.838913
3352322 *0001V,01/07/70 16:21:09.600,1019.841743
3352431 *0001V,01/07/70 16:21:09.700,1019.842310
3352525 *0001V,01/07/70 16:21:09.800,1019.831651
3352618 *0001V,01/07/70 16:21:09.900,1019.830861
3352727 *0001V,01/07/70 16:21:10.000,1019.830317
3352821 *0001V,01/07/70 16:21:10.100,1019.830168
3352930 *0001V,01/07/70 16:21:10.200,1019.828775
3353024 *0001V,01/07/70 16:21:10.300,1019.829110
3353117 *0001V,01/07/70 16:21:10.400,1019.831634
3353227 *0001V,01/07/70 16:21:10.500,1019.829811
3353320 *0001V,01/07/70 16:21:10.600,1019.833944
3353429 *0001V,01/07/70 16:21:10.700,1019.832040
3353523 *0001V,01/07/70 16:21:10.800,1019.830559
3353617 *0001V,01/07/70 16:21:10.900,1019.836711
3353726 *0001V,01/07/70 16:21:11.000,1019.838886
3353819 *0001V,01/07/70 16:21:11.100,1019.840315
3353929 *0001V,01/07/70 16:21:11.200,1019.839523
3354022 *0001V,01/07/70 16:21:11.300,1019.835245
3354131 *0001V,01/07/70 16:21:11.400,1019.832319
3354225 *0001V,01/07/70 16:21:11.500,1019.830681
3354319 *0001V,01/07/70 16:21:11.600,1019.830214
3354428 *0001V,01/07/70 16:21:11.700,1019.838906
3354521 *0001V,01/07/70 16:21:11.800,1019.845662
3354631 *0001V,01/07/70 16:21:11.900,1019.839575
3354724 *0001V,01/07/70 16:21:12.000,1019.839501
3354818 *0001V,01/07/70 16:21:12.100,1019.836309
3354927 *0001V,01/07/70 16:21:12.200,1019.837568
3355021 *0001V,01/07/70 16:21:12.300,1019.831564
3355130 *0001V,01/07/70 16:21:12.400,1019.828225
3355223 *0001V,01/07/70 16:21:12.500,1019.832337
3355317 *0001V,01/07/70 16:21:12.600,1019.835998
3355426 *0001V,01/07/70 16:21:12.700,1019.831058
3355520 *0001V,01/07/70 16:21:12.800,1019.829775
3355629 *0001V,01/07/70 16:21:12.900,1019.824943
3355723 *0001V,01/07/70 16:21:13.000,1019.825880
3355832 *0001V,01/07/70 16:21:13.100,1019.823159
3355925 *0001V,01/07/70 16:21:13.200,1019.820222
3356019 *0001V,01/07/70 16:21:13.300,1019.817853
3356128 *0001V,01/07/70 16:21:13.400,1019.812759
3356222 *0001V,01/07/70 16:21:13.500,1019.816038
3356331 *0001V,01/07/70 16:21:13.600,1019.820658
3356425 *0001V,01/07/70 16:21:13.700,1019.823050
3356518 *0001V,01/07/70 16:21:13.800,1019.822305
3356627 *0001V,01/07/70 16:21:13.900,1019.819102
3356721 *0001V,01/07/70 16:21:14.000,1019.815967
3356830 *0001V,01/07/70 16:21:14.100,1019.814132
3356924 *0001V,01/07/70 16:21:14.200,1019.810358
3357017 *0001V,01/07/70 16:21:14.300,1019.815460
3357127 *0001V,01/07/70 16:21:14.400,1019.818487
3357220 *0001V,01/07/70 16:21:14.500,1019.808326
3357329 *0001V,01/07/70 16:21:14.600,1019.810116
3357423 *0001V,01/07/70 16:21:14.700,1019.814844
3357517 *0001V,01/07/70 16:21:14.800,1019.814012
3357626 *0001V,01/07/70 16:21:14.900,1019.807297
3357719 *0001V,01/07/70 16:21:15.000,1019.811559
3357829 *0001V,01/07/70 16:21:15.100,1019.816496
3357922 *0001V,01/07/70 16:21:15.200,1019.823802
3358031 *0001V,01/07/70 16:21:15.300,1019.822847
3358125 *0001V,01/07/70 16:21:15.400,1019.825551
3358219 *0001V,01/07/70 16:21:15.500,1019.823885
3358328 *0001V,01/07/70 16:21:15.600,1019.821250
3358421 *0001V,01/07/70 16:21:15.700,1019.819501
3358531 *0001V,01/07/70 16:21:15.800,1019.822835
3358624 *0001V,01/07/70 16:21:15.900,1019.820314
3358718 *0001V,01/07/70 16:21:16.000,1019.828190
3358827 *0001V,01/07/70 16:21:16.100,1019.835183
3358921 *0001V,01/07/70 16:21:16.200,1019.838443
3359030 *0001V,01/07/70 16:21:16.300,1019.841743
3359123 *0001V,01/07/70 16:21:16.400,1019.843343
3359217 *0001V,01/07/70 16:21:16.500,1019.840146
3359326 *0001V,01/07/70 16:21:16.600,1019.846920
3359420 *0001V,01/07/70 16:21:16.700,1019.846474
3359529 *0001V,01/07/70 16:21:16.800,1019.847487
3359623 *0001V,01/07/70 16:21:16.900,1019.845657
3359732 *0001V,01/07/70 16:21:17.000,1019.842927
3359825 *0001V,01/07/70 16:21:17.100,1019.844123
3359919 *0001V,01/07/70 16:21:17.200,1019.846897
3400028 *0001V,01/07/70 16:21:17.300,1019.848168
3400122 *0001V,01/07/70 16:21:17.400,1019.843709
3400231 *0001V,01/07/70 16:21:17.500,1019.845660
3400325 *0001V,01/07/70 16:21:17.600,1019.851256
3400418 *0001V,01/07/70 16:21:17.700,1019.850389
3400527 *0001V,01/07/70 16:21:17.800,1019.850241
3400621 *0001V,01/07/70 16:21:17.900,1019.844088
3400730 *0001V,01/07/70 16:21:18.000,1019.846605
3400824 *0001V,01/07/70 16:21:18.100,1019.846353
3400917 *0001V,01/07/70 16:21:18.200,1019.845064
3401027 *0001V,01/07/70 16:21:18.300,1019.846376
3401120 *0001V,01/07/70 16:21:18.400,1019.845798
3401229 *0001V,01/07/70 16:21:18.500,1019.848710
3401323 *0001V,01/07/70 16:21:18.600,1019.854096
3401417 *0001V,01/07/70 16:21:18.700,1019.856374
3401526 *0001V,01/07/70 16:21:18.800,1019.856263
3401619 *0001V,01/07/70 16:21:18.900,1019.851251
3401729 *0001V,01/07/70 16:21:19.000,1019.853518
3401822 *0001V,01/07/70 16:21:19.100,1019.849552
3401931 *0001V,01/07/70 16:21:19.200,1019.850401
3402025 *0001V,01/07/70 16:21:19.300,1019.846670
3402119 *0001V,01/07/70 16:21:19.400,1019.854991
3402228 *0001V,01/07/70 16:21:19.500,1019.852014
3402321 *0001V,01/07/70 16:21:19.600,1019.851508
3402431 *0001V,01/07/70 16:21:19.700,1019.848290
3402524 *0001V,01/07/70 16:21:19.800,1019.844607
3402618 *0001V,01/07/70 16:21:19.900,1019.840645
3402727 *0001V,01/07/70 16:21:20.000,1019.843312
3402821 *0001V,01/07/70 16:21:20.100,1019.842446
3402930 *0001V,01/07/70 16:21:20.200,1019.834245
3403023 *0001V,01/07/70 16:21:20.300,1019.833257
3403117 *0001V,01/07/70 16:21:20.400,1019.832748
3403226 *0001V,01/07/70 16:21:20.500,1019.835217
3403320 *0001V,01/07/70 16:21:20.600,1019.834766
3403429 *0001V,01/07/70 16:21:20.700,1019.838752
3403523 *0001V,01/07/70 16:21:20.800,1019.831341
3403632 *0001V,01/07/70 16:21:20.900,1019.838958
3403725 *0001V,01/07/70 16:21:21.000,1019.837386
3403819 *0001V,01/07/70 16:21:21.100,1019.844297
3403928 *0001V,01/07/70 16:21:21.200,1019.838371
3404022 *0001V,01/07/70 16:21:21.300,1019.844502
3404131 *0001V,01/07/70 16:21:21.400,1019.837134
3404225 *0001V,01/07/70 16:21:21.500,1019.832432
3404318 *0001V,01/07/70 16:21:21.600,1019.835118
3404427 *0001V,01/07/70 16:21:21.700,1019.835436
3404521 *0001V,01/07/70 16:21:21.800,1019.836727
3404630 *0001V,01/07/70 16:21:21.900,1019.836863
3404724 *0001V,01/07/70 16:21:22.000,1019.834456
3404817 *0001V,01/07/70 16:21:22.100,1019.834735
3404927 *0001V,01/07/70 16:21:22.200,1019.834776
3405020 *0001V,01/07/70 16:21:22.300,1019.841195
3405129 *0001V,01/07/70 16:21:22.400,1019.844062
3405223 *0001V,01/07/70 16:21:22.500,1019.844479
3405317 *0001V,01/07/70 16:21:22.600,1019.846865
3405426 *0001V,01/07/70 16:21:22.700,1019.843633
3405519 *0001V,01/07/70 16:21:22.800,1019.851176
3405629 *0001V,01/07/70 16:21:22.900,1019.849814
3405722 *0001V,01/07/70 16:21:23.000,1019.852779
3405831 *0001V,01/07/70 16:21:23.100,1019.844777
3405925 *0001V,01/07/70 16:21:23.200,1019.842037
3406019 *0001V,01/07/70 16:21:23.300,1019.843419
3406128 *0001V,01/07/70 16:21:23.400,1019.844451
3406221 *0001V,01/07/70 16:21:23.500,1019.838795
3406331 *0001V,01/07/70 16:21:23.600,1019.841982
3406424 *0001V,01/07/70 16:21:23.700,1019.835228
3406518 *0001V,01/07/70 16:21:23.800,1019.835292
3406627 *0001V,01/07/70 16:21:23.900,1019.829706
3406721 *0001V,01/07/70 16:21:24.000,1019.825436
3406830 *0001V,01/07/70 16:21:24.100,1019.822587
3406923 *0001V,01/07/70 16:21:24.200,1019.822320
3407017 *0001V,01/07/70 16:21:24.300,1019.824505
3407126 *0001V,01/07/70 16:21:24.400,1019.824073
3407220 *0001V,01/07/70 16:21:24.500,1019.825523
3407329 *0001V,01/07/70 16:21:24.600,1019.824899
3407423 *0001V,01/07/70 16:21:24.700,1019.824347
3407532 *0001V,01/07/70 16:21:24.800,1019.829895
3407625 *0001V,01/07/70 16:21:24.900,1019.830891
3407719 *0001V,01/07/70 16:21:25.000,1019.834894
3407828 *0001V,01/07/70 16:21:25.100,1019.825284
3407922 *0001V,01/07/70 16:21:25.200,1019.826427
3408031 *0001V,01/07/70 16:21:25.300,1019.826390
3408125 *0001V,01/07/70 16:21:25.400,1019.829247
3408218 *0001V,01/07/70 16:21:25.500,1019.818475
3408327 *0001V,01/07/70 16:21:25.600,1019.823630
3408421 *0001V,01/07/70 16:21:25.700,1019.824085
3408530 *0001V,01/07/70 16:21:25.800,1019.820932
3408624 *0001V,01/07/70 16:21:25.900,1019.822649
3408717 *0001V,01/07/70 16:21:26.000,1019.825966
3408827 *0001V,01/07/70 16:21:26.100,1019.824424
3408920 *0001V,01/07/70 16:21:26.200,1019.825547
3409029 *0001V,01/07/70 16:21:26.300,1019.822140
3409123 *0001V,01/07/70 16:21:26.400,1019.823922
3409217 *0001V,01/07/70 16:21:26.500,1019.825640
3409326 *0001V,01/07/70 16:21:26.600,1019.822292
3409419 *0001V,01/07/70 16:21:26.700,1019.827918
3409529 *0001V,01/07/70 16:21:26.800,1019.825261
3409622 *0001V,01/07/70 16:21:26.900,1019.827651
3409731 *0001V,01/07/70 16:21:27.000,1019.826327
3409825 *0001V,01/07/70 16:21:27.100,1019.824526
3409919 *0001V,01/07/70 16:21:27.200,1019.823233
3410028 *0001V,01/07/70 16:21:27.300,1019.825929
3410121 *0001V,01/07/70 16:21:27.400,1019.825512
3410231 *0001V,01/07/70 16:21:27.500,1019.819372
3410324 *0001V,01/07/70 16:21:27.600,1019.823987
3410418 *0001V,01/07/70 16:21:27.700,1019.824503
3410527 *0001V,01/07/70 16:21:27.800,1019.820390
3410621 *0001V,01/07/70 16:21:27.900,1019.818829
3410730 *0001V,01/07/70 16:21:28.000,1019.825543
3410823 *0001V,01/07/70 16:21:28.100,1019.823195
3410917 *0001V,01/07/70 16:21:28.200,1019.825219
3411026 *0001V,01/07/70 16:21:28.300,1019.823185
3411120 *0001V,01/07/70 16:21:28.400,1019.832913
3411229 *0001V,01/07/70 16:21:28.500,1019.837215
3411323 *0001V,01/07/70 16:21:28.600,1019.837798
3411432 *0001V,01/07/70 16:21:28.700,1019.838905
3411525 *0001V,01/07/70 16:21:28.800,1019.838372
3411619 *0001V,01/07/70 16:21:28.900,1019.833176
3411728 *0001V,01/07/70 16:21:29.000,1019.835244
3411822 *0001V,01/07/70 16:21:29.100,1019.832697
3411931 *0001V,01/07/70 16:21:29.200,1019.829185
3412025 *0001V,01/07/70 16:21:29.300,1019.832890
3412118 *0001V,01/07/70 16:21:29.400,1019.836318
3412227 *0001V,01/07/70 16:21:29.500,1019.837671
3412321 *0001V,01/07/70 16:21:29.600,1019.833642
3412430 *0001V,01/07/70 16:21:29.700,1019.837795
3412524 *0001V,01/07/70 16:21:29.800,1019.834422
3412617 *0001V,01/07/70 16:21:29.900,1019.823047
3412727 *0001V,01/07/70 16:21:30.000,1019.822740
3412820 *0001V,01/07/70 16:21:30.100,1019.832191
3412929 *0001V,01/07/70 16:21:30.200,1019.835136
3413023 *0001V,01/07/70 16:21:30.300,1019.842539
3413117 *0001V,01/07/70 16:21:30.400,1019.842704
3413226 *0001V,01/07/70 16:21:30.500,1019.841318
3413319 *0001V,01/07/70 16:21:30.600,1019.840990
3413429 *0001V,01/07/70 16:21:30.700,1019.841784
3413522 *0001V,01/07/70 16:21:30.800,1019.846588
3413631 *0001V,01/07/70 16:21:30.900,1019.835271
3413725 *0001V,01/07/70 16:21:31.000,1019.832433
3413819 *0001V,01/07/70 16:21:31.100,1019.829364
3413928 *0001V,01/07/70 16:21:31.200,1019.826847
3414021 *0001V,01/07/70 16:21:31.300,1019.826474
3414131 *0001V,01/07/70 16:21:31.400,1019.823223
3414224 *0001V,01/07/70 16:21:31.500,1019.825212
3414318 *0001V,01/07/70 16:21:31.600,1019.828366
3414427 *0001V,01/07/70 16:21:31.700,1019.835138
3414521 *0001V,01/07/70 16:21:31.800,1019.840516
3414630 *0001V,01/07/70 16:21:31.900,1019.846128
3414723 *0001V,01/07/70 16:21:32.000,1019.853614
3414817 *0001V,01/07/70 16:21:32.100,1019.856656
3414926 *0001V,01/07/70 16:21:32.200,1019.860188
3415020 *0001V,01/07/70 16:21:32.300,1019.853241
3415129 *0001V,01/07/70 16:21:32.400,1019.842788
3415223 *0001V,01/07/70 16:21:32.500,1019.845713
3415332 *0001V,01/07/70 16:21:32.600,1019.844309
3415425 *0001V,01/07/70 16:21:32.700,1019.841013
3415519 *0001V,01/07/70 16:21:32.800,1019.842144
3415628 *0001V,01/07/70 16:21:32.900,1019.837697
3415722 *0001V,01/07/70 16:21:33.000,1019.827020
3415831 *0001V,01/07/70 16:21:33.100,1019.832451
3415925 *0001V,01/07/70 16:21:33.200,1019.829172
3416018 *0001V,01/07/70 16:21:33.300,1019.827982
3416127 *0001V,01/07/70 16:21:33.400,1019.828413
3416221 *0001V,01/07/70 16:21:33.500,1019.831991
3416330 *0001V,01/07/70 16:21:33.600,1019.836079
3416424 *0001V,01/07/70 16:21:33.700,1019.846108
3416517 *0001V,01/07/70 16:21:33.800,1019.839557
3416627 *0001V,01/07/70 16:21:33.900,1019.847776
3416720 *0001V,01/07/70 16:21:34.000,1019.850616
3416829 *0001V,01/07/70 16:21:34.100,1019.852110
3416923 *0001V,01/07/70 16:21:34.200,1019.845419
3417017 *0001V,01/07/70 16:21:34.300,1019.841589
3417126 *0001V,01/07/70 16:21:34.400,1019.836259
3417219 *0001V,01/07/70 16:21:34.500,1019.830013
3417329 *0001V,01/07/70 16:21:34.600,1019.828254
3417422 *0001V,01/07/70 16:21:34.700,1019.828234
3417531 *0001V,01/07/70 16:21:34.800,1019.824714
3417625 *0001V,01/07/70 16:21:34.900,1019.826499
3417719 *0001V,01/07/70 16:21:35.000,1019.816068
3417828 *0001V,01/07/70 16:21:35.100,1019.815411
3417921 *0001V,01/07/70 16:21:35.200,1019.810726
3418031 *0001V,01/07/70 16:21:35.300,1019.809878
3418124 *0001V,01/07/70 16:21:35.400,1019.818660
3418218 *0001V,01/07/70 16:21:35.500,1019.817715
3418327 *0001V,01/07/70 16:21:35.600,1019.819069
3418421 *0001V,01/07/70 16:21:35.700,1019.826124
3418530 *0001V,01/07/70 16:21:35.800,1019.838224
3418623 *0001V,01/07/70 16:21:35.900,1019.839638
3418717 *0001V,01/07/70 16:21:36.000,1019.830784
3418826 *0001V,01/07/70 16:21:36.100,1019.825775
3418920 *0001V,01/07/70 16:21:36.200,1019.825956
3419029 *0001V,01/07/70 16:21:36.300,1019.822858
3419123 *0001V,01/07/70 16:21:36.400,1019.824907
3419232 *0001V,01/07/70 16:21:36.500,1019.828477
3419325 *0001V,01/07/70 16:21:36.600,1019.833055
3419419 *0001V,01/07/70 16:21:36.700,1019.829815
3419528 *0001V,01/07/70 16:21:36.800,1019.830730
3419622 *0001V,01/07/70 16:21:36.900,1019.824300
3419731 *0001V,01/07/70 16:21:37.000,1019.820305
3419825 *0001V,01/07/70 16:21:37.100,1019.837588
3419918 *0001V,01/07/70 16:21:37.200,1019.825249
3420027 *0001V,01/07/70 16:21:37.300,1019.844287
3420121 *0001V,01/07/70 16:21:37.400,1019.827711
3420230 *0001V,01/07/70 16:21:37.500,1019.819838
3420324 *0001V,01/07/70 16:21:37.600,1019.826351
3420417 *0001V,01/07/70 16:21:37.700,1019.833174
3420527 *0001V,01/07/70 16:21:37.800,1019.830712
3420620 *0001V,01/07/70 16:21:37.900,1019.833175
3420729 *0001V,01/07/70 16:21:38.000,1019.837480
3420823 *0001V,01/07/70 16:21:38.100,1019.833191
3420917 *0001V,01/07/70 16:21:38.200,1019.837018
3421026 *0001V,01/07/70 16:21:38.300,1019.839469
3421119 *0001V,01/07/70 16:21:38.400,1019.837298
3421229 *0001V,01/07/70 16:21:38.500,1019.840191
3421322 *0001V,01/07/70 16:21:38.600,1019.844807
3421431 *0001V,01/07/70 16:21:38.700,1019.848647
3421525 *0001V,01/07/70 16:21:38.800,1019.847817
3421619 *0001V,01/07/70 16:21:38.900,1019.854016
3421728 *0001V,01/07/70 16:21:39.000,1019.855771
3421821 *0001V,01/07/70 16:21:39.100,1019.846697
3421931 *0001V,01/07/70 16:21:39.200,1019.847140
3422024 *0001V,01/07/70 16:21:39.300,1019.853795
3422118 *0001V,01/07/70 16:21:39.400,1019.853900
3422227 *0001V,01/07/70 16:21:39.500,1019.855869
3422321 *0001V,01/07/70 16:21:39.600,1019.853584
3422430 *0001V,01/07/70 16:21:39.700,1019.853639
3422523 *0001V,01/07/70 16:21:39.800,1019.855037
3422617 *0001V,01/07/70 16:21:39.900,1019.852746
3422726 *0001V,01/07/70 16:21:40.000,1019.851861
3422820 *0001V,01/07/70 16:21:40.100,1019.851459
3422929 *0001V,01/07/70 16:21:40.200,1019.849753
3423023 *0001V,01/07/70 16:21:40.300,1019.850761
3423132 *0001V,01/07/70 16:21:40.400,1019.843860
3423225 *0001V,01/07/70 16:21:40.500,1019.849543
3423319 *0001V,01/07/70 16:21:40.600,1019.849587
3423428 *0001V,01/07/70 16:21:40.700,1019.852390
3423522 *0001V,01/07/70 16:21:40.800,1019.851310
3423631 *0001V,01/07/70 16:21:40.900,1019.850802
3423725 *0001V,01/07/70 16:21:41.000,1019.855350
3423818 *0001V,01/07/70 16:21:41.100,1019.855938
3423927 *0001V,01/07/70 16:21:41.200,1019.858565
3424021 *0001V,01/07/70 16:21:41.300,1019.856272
3424130 *0001V,01/07/70 16:21:41.400,1019.851620
3424224 *0001V,01/07/70 16:21:41.500,1019.851232
3424317 *0001V,01/07/70 16:21:41.600,1019.855666
3424427 *0001V,01/07/70 16:21:41.700,1019.855887
3424520 *0001V,01/07/70 16:21:41.800,1019.860943
3424629 *0001V,01/07/70 16:21:41.900,1019.856492
3424723 *0001V,01/07/70 16:21:42.000,1019.859065
3424817 *0001V,01/07/70 16:21:42.100,1019.862405
3424926 *0001V,01/07/70 16:21:42.200,1019.858327
3425019 *0001V,01/07/70 16:21:42.300,1019.859415
3425129 *0001V,01/07/70 16:21:42.400,1019.857408
3425222 *0001V,01/07/70 16:21:42.500,1019.859268
3425331 *0001V,01/07/70 16:21:42.600,1019.856267
3425425 *0001V,01/07/70 16:21:42.700,1019.854698
3425519 *0001V,01/07/70 16:21:42.800,1019.852699
3425628 *0001V,01/07/70 16:21:42.900,1019.858814
3425721 *0001V,01/07/70 16:21:43.000,1019.856164
3425831 *0001V,01/07/70 16:21:43.100,1019.855246
3425924 *0001V,01/07/70 16:21:43.200,1019.850152
3426018 *0001V,01/07/70 16:21:43.300,1019.846376
3426127 *0001V,01/07/70 16:21:43.400,1019.848710
3426221 *0001V,01/07/70 16:21:43.500,1019.849241
3426330 *0001V,01/07/70 16:21:43.600,1019.849801
3426423 *0001V,01/07/70 16:21:43.700,1019.851318
3426517 *0001V,01/07/70 16:21:43.800,1019.847046
3426626 *0001V,01/07/70 16:21:43.900,1019.843936
3426720 *0001V,01/07/70 16:21:44.000,1019.841516
3426829 *0001V,01/07/70 16:21:44.100,1019.834540
3426923 *0001V,01/07/70 16:21:44.200,1019.827732
3427032 *0001V,01/07/70 16:21:44.300,1019.828839
3427125 *0001V,01/07/70 16:21:44.400,1019.834114
3427219 *0001V,01/07/70 16:21:44.500,1019.832587
3427328 *0001V,01/07/70 16:21:44.600,1019.836481
3427422 *0001V,01/07/70 16:21:44.700,1019.838020
3427531 *0001V,01/07/70 16:21:44.800,1019.836249
3427625 *0001V,01/07/70 16:21:44.900,1019.844517
3427718 *0001V,01/07/70 16:21:45.000,1019.842201
3427827 *0001V,01/07/70 16:21:45.100,1019.847280
3427921 *0001V,01/07/70 16:21:45.200,1019.840907
3428030 *0001V,01/07/70 16:21:45.300,1019.837753
3428124 *0001V,01/07/70 16:21:45.400,1019.840444
3428217 *0001V,01/07/70 16:21:45.500,1019.845901
3428327 *0001V,01/07/70 16:21:45.600,1019.850079
3428420 *0001V,01/07/70 16:21:45.700,1019.848912
3428529 *0001V,01/07/70 16:21:45.800,1019.845395
3428623 *0001V,01/07/70 16:21:45.900,1019.848652
3428717 *0001V,01/07/70 16:21:46.000,1019.854269
3428826 *0001V,01/07/70 16:21:46.100,1019.850340
3428919 *0001V,01/07/70 16:21:46.200,1019.850938
3429029 *0001V,01/07/70 16:21:46.300,1019.847364
3429122 *0001V,01/07/70 16:21:46.400,1019.852173
3429231 *0001V,01/07/70 16:21:46.500,1019.850951
3429325 *0001V,01/07/70 16:21:46.600,1019.851603
3429419 *0001V,01/07/70 16:21:46.700,1019.846091
3429528 *0001V,01/07/70 16:21:46.800,1019.846246
3429621 *0001V,01/07/70 16:21:46.900,1019.848778
3429731 *0001V,01/07/70 16:21:47.000,1019.854613
3429824 *0001V,01/07/70 16:21:47.100,1019.852507
3429918 *0001V,01/07/70 16:21:47.200,1019.853288
3430027 *0001V,01/07/70 16:21:47.300,1019.851850
3430121 *0001V,01/07/70 16:21:47.400,1019.852430
3430230 *0001V,01/07/70 16:21:47.500,1019.859841
3430323 *0001V,01/07/70 16:21:47.600,1019.858603
3430417 *0001V,01/07/70 16:21:47.700,1019.866307
3430526 *0001V,01/07/70 16:21:47.800,1019.857979
3430620 *0001V,01/07/70 16:21:47.900,1019.867088
3430729 *0001V,01/07/70 16:21:48.000,1019.870437
3430823 *0001V,01/07/70 16:21:48.100,1019.870659
3430932 *0001V,01/07/70 16:21:48.200,1019.860112
3431025 *0001V,01/07/70 16:21:48.300,1019.856089
3431119 *0001V,01/07/70 16:21:48.400,1019.855511
3431228 *0001V,01/07/70 16:21:48.500,1019.854195
3431322 *0001V,01/07/70 16:21:48.600,1019.848025
3431431 *0001V,01/07/70 16:21:48.700,1019.847447
3431525 *0001V,01/07/70 16:21:48.800,1019.856046
3431618 *0001V,01/07/70 16:21:48.900,1019.861647
3431727 *0001V,01/07/70 16:21:49.000,1019.861615
3431821 *0001V,01/07/70 16:21:49.100,1019.856701
3431930 *0001V,01/07/70 16:21:49.200,1019.859403
3432024 *0001V,01/07/70 16:21:49.300,1019.850506
3432117 *0001V,01/07/70 16:21:49.400,1019.842041
3432227 *0001V,01/07/70 16:21:49.500,1019.837476
3432320 *0001V,01/07/70 16:21:49.600,1019.835782
3432429 *0001V,01/07/70 16:21:49.700,1019.839420
3432523 *0001V,01/07/70 16:21:49.800,1019.836059
3432632 *0001V,01/07/70 16:21:49.900,1019.827778
3432726 *0001V,01/07/70 16:21:50.000,1019.828318
3432819 *0001V,01/07/70 16:21:50.100,1019.830535
3432929 *0001V,01/07/70 16:21:50.200,1019.828256
3433022 *0001V,01/07/70 16:21:50.300,1019.825215
3433131 *0001V,01/07/70 16:21:50.400,1019.830274
3433225 *0001V,01/07/70 16:21:50.500,1019.829614
3433319 *0001V,01/07/70 16:21:50.600,1019.825943
3433428 *0001V,01/07/70 16:21:50.700,1019.828839
3433521 *0001V,01/07/70 16:21:50.800,1019.831135
3433631 *0001V,01/07/70 16:21:50.900,1019.830865
3433724 *0001V,01/07/70 16:21:51.000,1019.834409
3433818 *0001V,01/07/70 16:21:51.100,1019.838802
3433927 *0001V,01/07/70 16:21:51.200,1019.843421
3434021 *0001V,01/07/70 16:21:51.300,1019.844840
3434130 *0001V,01/07/70 16:21:51.400,1019.853565
3434223 *0001V,01/07/70 16:21:51.500,1019.840429
3434317 *0001V,01/07/70 16:21:51.600,1019.854868
3434426 *0001V,01/07/70 16:21:51.700,1019.852227
3434520 *0001V,01/07/70 16:21:51.800,1019.852140
3434629 *0001V,01/07/70 16:21:51.900,1019.845389
3434723 *0001V,01/07/70 16:21:52.000,1019.845937
3434832 *0001V,01/07/70 16:21:52.100,1019.838870
3434925 *0001V,01/07/70 16:21:52.200,1019.834987
3435019 *0001V,01/07/70 16:21:52.300,1019.831082
3435128 *0001V,01/07/70 16:21:52.400,1019.835709
3435222 *0001V,01/07/70 16:21:52.500,1019.825420
3435331 *0001V,01/07/70 16:21:52.600,1019.821107
3435425 *0001V,01/07/70 16:21:52.700,1019.824365
3435518 *0001V,01/07/70 16:21:52.800,1019.826534
3435627 *0001V,01/07/70 16:21:52.900,1019.834407
3435721 *0001V,01/07/70 16:21:53.000,1019.813268
3435830 *0001V,01/07/70 16:21:53.100,1019.823345
3435924 *0001V,01/07/70 16:21:53.200,1019.819756
3436017 *0001V,01/07/70 16:21:53.300,1019.819621
3436127 *0001V,01/07/70 16:21:53.400,1019.812655
3436220 *0001V,01/07/70 16:21:53.500,1019.803711
3436329 *0001V,01/07/70 16:21:53.600,1019.805068
3436423 *0001V,01/07/70 16:21:53.700,1019.796363
3436517 *0001V,01/07/70 16:21:53.800,1019.793312
3436626 *0001V,01/07/70 16:21:53.900,1019.794427
3436719 *0001V,01/07/70 16:21:54.000,1019.799706
3436829 *0001V,01/07/70 16:21:54.100,1019.812537
3436922 *0001V,01/07/70 16:21:54.200,1019.803713
3437031 *0001V,01/07/70 16:21:54.300,1019.782333
3437125 *0001V,01/07/70 16:21:54.400,1019.784552
3437219 *0001V,01/07/70 16:21:54.500,1019.794103
3437328 *0001V,01/07/70 16:21:54.600,1019.800058
3437421 *0001V,01/07/70 16:21:54.700,1019.808536
3437531 *0001V,01/07/70 16:21:54.800,1019.814188
3437624 *0001V,01/07/70 16:21:54.900,1019.816252
3437718 *0001V,01/07/70 16:21:55.000,1019.825304
3437827 *0001V,01/07/70 16:21:55.100,1019.829092
3437921 *0001V,01/07/70 16:21:55.200,1019.812980
3438030 *0001V,01/07/70 16:21:55.300,1019.807618
3438123 *0001V,01/07/70 16:21:55.400,1019.815186
3438217 *0001V,01/07/70 16:21:55.500,1019.820360
3438326 *0001V,01/07/70 16:21:55.600,1019.820949
3438420 *0001V,01/07/70 16:21:55.700,1019.813486
3438529 *0001V,01/07/70 16:21:55.800,1019.800531
3438623 *0001V,01/07/70 16:21:55.900,1019.807902
3438716 *0001V,01/07/70 16:21:56.000,1019.792049
3438825 *0001V,01/07/70 16:21:56.100,1019.791415
3438919 *0001V,01/07/70 16:21:56.200,1019.800204
3439028 *0001V,01/07/70 16:21:56.300,1019.806261
3439122 *0001V,01/07/70 16:21:56.400,1019.819849
3439231 *0001V,01/07/70 16:21:56.500,1019.811795
3439325 *0001V,01/07/70 16:21:56.600,1019.812569
3439418 *0001V,01/07/70 16:21:56.700,1019.817436
3439527 *0001V,01/07/70 16:21:56.800,1019.815546
3439621 *0001V,01/07/70 16:21:56.900,1019.825828
3439730 *0001V,01/07/70 16:21:57.000,1019.812888
3439824 *0001V,01/07/70 16:21:57.100,1019.820727
3439917 *0001V,01/07/70 16:21:57.200,1019.823208
3440027 *0001V,01/07/70 16:21:57.300,1019.820606
3440120 *0001V,01/07/70 16:21:57.400,1019.822892
3440229 *0001V,01/07/70 16:21:57.500,1019.827411
3440323 *0001V,01/07/70 16:21:57.600,1019.823793
3440417 *0001V,01/07/70 16:21:57.700,1019.822338
3440526 *0001V,01/07/70 16:21:57.800,1019.821779
3440619 *0001V,01/07/70 16:21:57.900,1019.825725
3440729 *0001V,01/07/70 16:21:58.000,1019.826922
3440822 *0001V,01/07/70 16:21:58.100,1019.831551
3440931 *0001V,01/07/70 16:21:58.200,1019.840596
3441025 *0001V,01/07/70 16:21:58.300,1019.832747
3441119 *0001V,01/07/70 16:21:58.400,1019.836968
3441228 *0001V,01/07/70 16:21:58.500,1019.832455
3441321 *0001V,01/07/70 16:21:58.600,1019.836273
3441431 *0001V,01/07/70 16:21:58.700,1019.829850
3441524 *0001V,01/07/70 16:21:58.800,1019.832042
3441618 *0001V,01/07/70 16:21:58.900,1019.831575
3441727 *0001V,01/07/70 16:21:59.000,1019.839875
3441821 *0001V,01/07/70 16:21:59.100,1019.838778
3441930 *0001V,01/07/70 16:21:59.200,1019.830561
3442023 *0001V,01/07/70 16:21:59.300,1019.836079
3442117 *0001V,01/07/70 16:21:59.400,1019.830125
3442226 *0001V,01/07/70 16:21:59.500,1019.839718
3442320 *0001V,01/07/70 16:21:59.600,1019.837924
3442429 *0001V,01/07/70 16:21:59.700,1019.839259
3442523 *0001V,01/07/70 16:21:59.800,1019.841656
3442632 *0001V,01/07/70 16:21:59.900,1019.839341
3442725 *0001V,01/07/70 16:22:00.000,1019.838376
3442819 *0001V,01/07/70 16:22:00.100,1019.839381
3442928 *0001V,01/07/70 16:22:00.200,1019.824137
3443022 *0001V,01/07/70 16:22:00.300,1019.835615
3443131 *0001V,01/07/70 16:22:00.400,1019.837832
3443225 *0001V,01/07/70 16:22:00.500,1019.835447
3443318 *0001V,01/07/70 16:22:00.600,1019.833040
3443427 *0001V,01/07/70 16:22:00.700,1019.836482
3443521 *0001V,01/07/70 16:22:00.800,1019.840754
3443630 *0001V,01/07/70 16:22:00.900,1019.838379
3443724 *0001V,01/07/70 16:22:01.000,1019.836644
3443817 *0001V,01/07/70 16:22:01.100,1019.836201
3443927 *0001V,01/07/70 16:22:01.200,1019.840300
3444020 *0001V,01/07/70 16:22:01.300,1019.841385
3444129 *0001V,01/07/70 16:22:01.400,1019.845386
3444223 *0001V,01/07/70 16:22:01.500,1019.841305
3444317 *0001V,01/07/70 16:22:01.600,1019.837641
3444426 *0001V,01/07/70 16:22:01.700,1019.843969
3444519 *0001V,01/07/70 16:22:01.800,1019.835659
3444629 *0001V,01/07/70 16:22:01.900,1019.840120
3444722 *0001V,01/07/70 16:22:02.000,1019.835098
3444831 *0001V,01/07/70 16:22:02.100,1019.830478
3444925 *0001V,01/07/70 16:22:02.200,1019.834037
3445019 *0001V,01/07/70 16:22:02.300,1019.825818
3445128 *0001V,01/07/70 16:22:02.400,1019.831488
3445221 *0001V,01/07/70 16:22:02.500,1019.826949
3445331 *0001V,01/07/70 16:22:02.600,1019.826704
3445424 *0001V,01/07/70 16:22:02.700,1019.818690
3445518 *0001V,01/07/70 16:22:02.800,1019.816914
3445627 *0001V,01/07/70 16:22:02.900,1019.820829
3445721 *0001V,01/07/70 16:22:03.000,1019.818922
3445830 *0001V,01/07/70 16:22:03.100,1019.819583
3445923 *0001V,01/07/70 16:22:03.200,1019.818927
3446017 *0001V,01/07/70 16:22:03.300,1019.808148
3446126 *0001V,01/07/70 16:22:03.400,1019.820035
3446220 *0001V,01/07/70 16:22:03.500,1019.820270
3446329 *0001V,01/07/70 16:22:03.600,1019.821751
3446423 *0001V,01/07/70 16:22:03.700,1019.822357
3446532 *0001V,01/07/70 16:22:03.800,1019.823349
3446625 *0001V,01/07/70 16:22:03.900,1019.825960
3446719 *0001V,01/07/70 16:22:04.000,1019.830147
3446828 *0001V,01/07/70 16:22:04.100,1019.834292
3446922 *0001V,01/07/70 16:22:04.200,1019.825513
3447031 *0001V,01/07/70 16:22:04.300,1019.826590
3447125 *0001V,01/07/70 16:22:04.400,1019.824489
3447218 *0001V,01/07/70 16:22:04.500,1019.811252
3447327 *0001V,01/07/70 16:22:04.600,1019.808293
3447421 *0001V,01/07/70 16:22:04.700,1019.804155
3447530 *0001V,01/07/70 16:22:04.800,1019.806499
3447624 *0001V,01/07/70 16:22:04.900,1019.803848
3447717 *0001V,01/07/70 16:22:05.000,1019.807975
3447827 *0001V,01/07/70 16:22:05.100,1019.806560
3447920 *0001V,01/07/70 16:22:05.200,1019.809417
3448029 *0001V,01/07/70 16:22:05.300,1019.810296
3448123 *0001V,01/07/70 16:22:05.400,1019.805002
3448217 *0001V,01/07/70 16:22:05.500,1019.810166
3448326 *0001V,01/07/70 16:22:05.600,1019.811861
3448419 *0001V,01/07/70 16:22:05.700,1019.814183
3448529 *0001V,01/07/70 16:22:05.800,1019.820164
3448622 *0001V,01/07/70 16:22:05.900,1019.816495
3448731 *0001V,01/07/70 16:22:06.000,1019.818223
3448825 *0001V,01/07/70 16:22:06.100,1019.815172
3448919 *0001V,01/07/70 16:22:06.200,1019.816804
3449028 *0001V,01/07/70 16:22:06.300,1019.812315
3449121 *0001V,01/07/70 16:22:06.400,1019.812553
3449231 *0001V,01/07/70 16:22:06.500,1019.816513
3449324 *0001V,01/07/70 16:22:06.600,1019.826397
3449418 *0001V,01/07/70 16:22:06.700,1019.830607
3449527 *0001V,01/07/70 16:22:06.800,1019.822992
3449621 *0001V,01/07/70 16:22:06.900,1019.824844
3449730 *0001V,01/07/70 16:22:07.000,1019.825546
3449823 *0001V,01/07/70 16:22:07.100,1019.822438
3449917 *0001V,01/07/70 16:22:07.200,1019.826987
3450026 *0001V,01/07/70 16:22:07.300,1019.823824
3450120 *0001V,01/07/70 16:22:07.400,1019.821168
3450229 *0001V,01/07/70 16:22:07.500,1019.826882
3450323 *0001V,01/07/70 16:22:07.600,1019.825090
3450416 *0001V,01/07/70 16:22:07.700,1019.822386
3450525 *0001V,01/07/70 16:22:07.800,1019.824299
3450619 *0001V,01/07/70 16:22:07.900,1019.824705
3450728 *0001V,01/07/70 16:22:08.000,1019.828150
3450822 *0001V,01/07/70 16:22:08.100,1019.827619
3450931 *0001V,01/07/70 16:22:08.200,1019.831074
3451025 *0001V,01/07/70 16:22:08.300,1019.832799
3451118 *0001V,01/07/70 16:22:08.400,1019.840794
3451227 *0001V,01/07/70 16:22:08.500,1019.839093
3451321 *0001V,01/07/70 16:22:08.600,1019.834817
3451430 *0001V,01/07/70 16:22:08.700,1019.838972
3451524 *0001V,01/07/70 16:22:08.800,1019.839962
3451618 *0001V,01/07/70 16:22:08.900,1019.839071
3451727 *0001V,01/07/70 16:22:09.000,1019.849960
3451820 *0001V,01/07/70 16:22:09.100,1019.855196
3451930 *0001V,01/07/70 16:22:09.200,1019.859415
3452023 *0001V,01/07/70 16:22:09.300,1019.858798
3452117 *0001V,01/07/70 16:22:09.400,1019.858973
3452226 *0001V,01/07/70 16:22:09.500,1019.862399
3452320 *0001V,01/07/70 16:22:09.600,1019.853493
3452429 *0001V,01/07/70 16:22:09.700,1019.855030
3452522 *0001V,01/07/70 16:22:09.800,1019.856081
3452632 *0001V,01/07/70 16:22:09.900,1019.851665
3452725 *0001V,01/07/70 16:22:10.000,1019.853610
3452819 *0001V,01/07/70 16:22:10.100,1019.855017
3452928 *0001V,01/07/70 16:22:10.200,1019.853754
3453022 *0001V,01/07/70 16:22:10.300,1019.850312
3453131 *0001V,01/07/70 16:22:10.400,1019.855398
3453224 *0001V,01/07/70 16:22:10.500,1019.850505
3453318 *0001V,01/07/70 16:22:10.600,1019.848861
3453427 *0001V,01/07/70 16:22:10.700,1019.852121
3453521 *0001V,01/07/70 16:22:10.800,1019.855040
3453630 *0001V,01/07/70 16:22:10.900,1019.849354
3453724 *0001V,01/07/70 16:22:11.000,1019.856047
3453817 *0001V,01/07/70 16:22:11.100,1019.859380
3453926 *0001V,01/07/70 16:22:11.200,1019.858561
3454020 *0001V,01/07/70 16:22:11.300,1019.858697
3454129 *0001V,01/07/70 16:22:11.400,1019.854897
3454223 *0001V,01/07/70 16:22:11.500,1019.853815
3454316 *0001V,01/07/70 16:22:11.600,1019.853132
3454426 *0001V,01/07/70 16:22:11.700,1019.855731
3454519 *0001V,01/07/70 16:22:11.800,1019.855919
3454628 *0001V,01/07/70 16:22:11.900,1019.858547
3454722 *0001V,01/07/70 16:22:12.000,1019.860040
3454831 *0001V,01/07/70 16:22:12.100,1019.862885
3454925 *0001V,01/07/70 16:22:12.200,1019.863571
3455018 *0001V,01/07/70 16:22:12.300,1019.865490
3455128 *0001V,01/07/70 16:22:12.400,1019.861472
3455221 *0001V,01/07/70 16:22:12.500,1019.859116
3455330 *0001V,01/07/70 16:22:12.600,1019.858094
3455424 *0001V,01/07/70 16:22:12.700,1019.858975
3455518 *0001V,01/07/70 16:22:12.800,1019.859062
3455627 *0001V,01/07/70 16:22:12.900,1019.859362
3455720 *0001V,01/07/70 16:22:13.000,1019.857266
3455830 *0001V,01/07/70 16:22:13.100,1019.858102
3455923 *0001V,01/07/70 16:22:13.200,1019.859201
3456017 *0001V,01/07/70 16:22:13.300,1019.855860
3456126 *0001V,01/07/70 16:22:13.400,1019.855858
3456220 *0001V,01/07/70 16:22:13.500,1019.851033
3456329 *0001V,01/07/70 16:22:13.600,1019.843341
3456422 *0001V,01/07/70 16:22:13.700,1019.841561
3456532 *0001V,01/07/70 16:22:13.800,1019.843956
3456625 *0001V,01/07/70 16:22:13.900,1019.837836
3456719 *0001V,01/07/70 16:22:14.000,1019.832009
3456828 *0001V,01/07/70 16:22:14.100,1019.829559
3456922 *0001V,01/07/70 16:22:14.200,1019.830573
3457031 *0001V,01/07/70 16:22:14.300,1019.833512
3457124 *0001V,01/07/70 16:22:14.400,1019.827759
3457218 *0001V,01/07/70 16:22:14.500,1019.830855
3457327 *0001V,01/07/70 16:22:14.600,1019.825415
3457421 *0001V,01/07/70 16:22:14.700,1019.828271
3457530 *0001V,01/07/70 16:22:14.800,1019.822112
3457624 *0001V,01/07/70 16:22:14.900,1019.816523
3457717 *0001V,01/07/70 16:22:15.000,1019.816751
3457826 *0001V,01/07/70 16:22:15.100,1019.809545
3457920 *0001V,01/07/70 16:22:15.200,1019.810895
3458029 *0001V,01/07/70 16:22:15.300,1019.811481
3458123 *0001V,01/07/70 16:22:15.400,1019.803810
3458216 *0001V,01/07/70 16:22:15.500,1019.809068
3458326 *0001V,01/07/70 16:22:15.600,1019.811031
3458419 *0001V,01/07/70 16:22:15.700,1019.809809
3458528 *0001V,01/07/70 16:22:15.800,1019.802415
3458622 *0001V,01/07/70 16:22:15.900,1019.800892
3458731 *0001V,01/07/70 16:22:16.000,1019.808479
3458825 *0001V,01/07/70 16:22:16.100,1019.817938
3458918 *0001V,01/07/70 16:22:16.200,1019.813776
3459028 *0001V,01/07/70 16:22:16.300,1019.814812
3459121 *0001V,01/07/70 16:22:16.400,1019.825355
3459230 *0001V,01/07/70 16:22:16.500,1019.823965
3459324 *0001V,01/07/70 16:22:16.600,1019.812004
3459418 *0001V,01/07/70 16:22:16.700,1019.821575
3459527 *0001V,01/07/70 16:22:16.800,1019.830004
3459620 *0001V,01/07/70 16:22:16.900,1019.828608
3459730 *0001V,01/07/70 16:22:17.000,1019.835427
3459823 *0001V,01/07/70 16:22:17.100,1019.833263
3459917 *0001V,01/07/70 16:22:17.200,1019.837048
3500026 *0001V,01/07/70 16:22:17.300,1019.828664
3500120 *0001V,01/07/70 16:22:17.400,1019.835850
3500229 *0001V,01/07/70 16:22:17.500,1019.835922
3500322 *0001V,01/07/70 16:22:17.600,1019.830060
3500432 *0001V,01/07/70 16:22:17.700,1019.826717
3500525 *0001V,01/07/70 16:22:17.800,1019.826141
3500619 *0001V,01/07/70 16:22:17.900,1019.826974
3500728 *0001V,01/07/70 16:22:18.000,1019.821314
3500822 *0001V,01/07/70 16:22:18.100,1019.827026
3500931 *0001V,01/07/70 16:22:18.200,1019.819353
3501024 *0001V,01/07/70 16:22:18.300,1019.821589
3501118 *0001V,01/07/70 16:22:18.400,1019.813289
3501227 *0001V,01/07/70 16:22:18.500,1019.809766
3501321 *0001V,01/07/70 16:22:18.600,1019.807324
3501430 *0001V,01/07/70 16:22:18.700,1019.807413
3501524 *0001V,01/07/70 16:22:18.800,1019.802798
3501617 *0001V,01/07/70 16:22:18.900,1019.795737
3501726 *0001V,01/07/70 16:22:19.000,1019.795551
3501820 *0001V,01/07/70 16:22:19.100,1019.791224
3501929 *0001V,01/07/70 16:22:19.200,1019.794394
3502023 *0001V,01/07/70 16:22:19.300,1019.792654
3502116 *0001V,01/07/70 16:22:19.400,1019.788371
3502226 *0001V,01/07/70 16:22:19.500,1019.788199
3502319 *0001V,01/07/70 16:22:19.600,1019.800617
3502428 *0001V,01/07/70 16:22:19.700,1019.804171
3502522 *0001V,01/07/70 16:22:19.800,1019.809782
3502631 *0001V,01/07/70 16:22:19.900,1019.827791
3502725 *0001V,01/07/70 16:22:20.000,1019.827869
3502818 *0001V,01/07/70 16:22:20.100,1019.827083
3502928 *0001V,01/07/70 16:22:20.200,1019.824915
3503021 *0001V,01/07/70 16:22:20.300,1019.825924
3503130 *0001V,01/07/70 16:22:20.400,1019.822009
3503224 *0001V,01/07/70 16:22:20.500,1019.815887
3503318 *0001V,01/07/70 16:22:20.600,1019.808630
3503427 *0001V,01/07/70 16:22:20.700,1019.804116
3503520 *0001V,01/07/70 16:22:20.800,1019.798795
3503630 *0001V,01/07/70 16:22:20.900,1019.793438
3503723 *0001V,01/07/70 16:22:21.000,1019.790896
3503817 *0001V,01/07/70 16:22:21.100,1019.793677
3503926 *0001V,01/07/70 16:22:21.200,1019.790376
3504020 *0001V,01/07/70 16:22:21.300,1019.790645
3504129 *0001V,01/07/70 16:22:21.400,1019.790725
3504222 *0001V,01/07/70 16:22:21.500,1019.793734
3504332 *0001V,01/07/70 16:22:21.600,1019.791499
3504425 *0001V,01/07/70 16:22:21.700,1019.786272
3504519 *0001V,01/07/70 16:22:21.800,1019.791621
3504628 *0001V,01/07/70 16:22:21.900,1019.788557
3504722 *0001V,01/07/70 16:22:22.000,1019.792391
3504831 *0001V,01/07/70 16:22:22.100,1019.789819
3504924 *0001V,01/07/70 16:22:22.200,1019.786793
3505018 *0001V,01/07/70 16:22:22.300,1019.791459
3505127 *0001V,01/07/70 16:22:22.400,1019.796941
3505221 *0001V,01/07/70 16:22:22.500,1019.798576
3505330 *0001V,01/07/70 16:22:22.600,1019.800866
3505424 *0001V,01/07/70 16:22:22.700,1019.801983
3505517 *0001V,01/07/70 16:22:22.800,1019.802579
3505626 *0001V,01/07/70 16:22:22.900,1019.804925
3505720 *0001V,01/07/70 16:22:23.000,1019.817793
3505829 *0001V,01/07/70 16:22:23.100,1019.806889
3505923 *0001V,01/07/70 16:22:23.200,1019.800105
3506016 *0001V,01/07/70 16:22:23.300,1019.801061
3506126 *0001V,01/07/70 16:22:23.400,1019.790416
3506219 *0001V,01/07/70 16:22:23.500,1019.783012
3506328 *0001V,01/07/70 16:22:23.600,1019.782547
3506422 *0001V,01/07/70 16:22:23.700,1019.785487
3506531 *0001V,01/07/70 16:22:23.800,1019.790389
3506625 *0001V,01/07/70 16:22:23.900,1019.791455
3506718 *0001V,01/07/70 16:22:24.000,1019.800787
3506828 *0001V,01/07/70 16:22:24.100,1019.792556
3506921 *0001V,01/07/70 16:22:24.200,1019.788687
3507030 *0001V,01/07/70 16:22:24.300,1019.800202
3507124 *0001V,01/07/70 16:22:24.400,1019.795777
3507218 *0001V,01/07/70 16:22:24.500,1019.808814
3507327 *0001V,01/07/70 16:22:24.600,1019.804246
3507420 *0001V,01/07/70 16:22:24.700,1019.802429
3507530 *0001V,01/07/70 16:22:24.800,1019.803514
3507623 *0001V,01/07/70 16:22:24.900,1019.807035
3507717 *0001V,01/07/70 16:22:25.000,1019.810774
3507826 *0001V,01/07/70 16:22:25.100,1019.798969
3507920 *0001V,01/07/70 16:22:25.200,1019.785335
3508029 *0001V,01/07/70 16:22:25.300,1019.783931
3508122 *0001V,01/07/70 16:22:25.400,1019.800092
3508232 *0001V,01/07/70 16:22:25.500,1019.789610
3508325 *0001V,01/07/70 16:22:25.600,1019.766843
3508419 *0001V,01/07/70 16:22:25.700,1019.770521
3508528 *0001V,01/07/70 16:22:25.800,1019.769479
3508622 *0001V,01/07/70 16:22:25.900,1019.763575
3508731 *0001V,01/07/70 16:22:26.000,1019.771047
3508824 *0001V,01/07/70 16:22:26.100,1019.773019
3508918 *0001V,01/07/70 16:22:26.200,1019.769937
3509027 *0001V,01/07/70 16:22:26.300,1019.767892
3509121 *0001V,01/07/70 16:22:26.400,1019.760389
3509230 *0001V,01/07/70 16:22:26.500,1019.758857
3509324 *0001V,01/07/70 16:22:26.600,1019.757543
3509417 *0001V,01/07/70 16:22:26.700,1019.761645
3509526 *0001V,01/07/70 16:22:26.800,1019.758658
3509620 *0001V,01/07/70 16:22:26.900,1019.742775
3509729 *0001V,01/07/70 16:22:27.000,1019.742946
3509823 *0001V,01/07/70 16:22:27.100,1019.742136
3509916 *0001V,01/07/70 16:22:27.200,1019.744820
3510026 *0001V,01/07/70 16:22:27.300,1019.756437
3510119 *0001V,01/07/70 16:22:27.400,1019.768881
3510228 *0001V,01/07/70 16:22:27.500,1019.792657
3510322 *0001V,01/07/70 16:22:27.600,1019.794957
3510431 *0001V,01/07/70 16:22:27.700,1019.782556
3510525 *0001V,01/07/70 16:22:27.800,1019.782340
3510618 *0001V,01/07/70 16:22:27.900,1019.762769
3510728 *0001V,01/07/70 16:22:28.000,1019.753309
3510821 *0001V,01/07/70 16:22:28.100,1019.764758
3510930 *0001V,01/07/70 16:22:28.200,1019.767179
3511024 *0001V,01/07/70 16:22:28.300,1019.771410
3511118 *0001V,01/07/70 16:22:28.400,1019.775304
3511227 *0001V,01/07/70 16:22:28.500,1019.775705
3511320 *0001V,01/07/70 16:22:28.600,1019.754541
3511430 *0001V,01/07/70 16:22:28.700,1019.730528
3511523 *0001V,01/07/70 16:22:28.800,1019.717647
3511617 *0001V,01/07/70 16:22:28.900,1019.707514
3511726 *0001V,01/07/70 16:22:29.000,1019.690904
3511820 *0001V,01/07/70 16:22:29.100,1019.712508
3511929 *0001V,01/07/70 16:22:29.200,1019.717384
3512022 *0001V,01/07/70 16:22:29.300,1019.736194
3512132 *0001V,01/07/70 16:22:29.400,1019.745247
3512225 *0001V,01/07/70 16:22:29.500,1019.748332
3512319 *0001V,01/07/70 16:22:29.600,1019.740235
3512428 *0001V,01/07/70 16:22:29.700,1019.744679
3512522 *0001V,01/07/70 16:22:29.800,1019.744715
3512631 *0001V,01/07/70 16:22:29.900,1019.741093
3512724 *0001V,01/07/70 16:22:30.000,1019.746325
3512818 *0001V,01/07/70 16:22:30.100,1019.752903
3512927 *0001V,01/07/70 16:22:30.200,1019.760138
3513021 *0001V,01/07/70 16:22:30.300,1019.765483
3513130 *0001V,01/07/70 16:22:30.400,1019.750352
3513224 *0001V,01/07/70 16:22:30.500,1019.754141
3513317 *0001V,01/07/70 16:22:30.600,1019.757413
3513426 *0001V,01/07/70 16:22:30.700,1019.748503
3513520 *0001V,01/07/70 16:22:30.800,1019.760129
3513629 *0001V,01/07/70 16:22:30.900,1019.757056
3513723 *0001V,01/07/70 16:22:31.000,1019.749696
3513816 *0001V,01/07/70 16:22:31.100,1019.758061
3513926 *0001V,01/07/70 16:22:31.200,1019.759389
3514019 *0001V,01/07/70 16:22:31.300,1019.746640
3514128 *0001V,01/07/70 16:22:31.400,1019.709393
3514222 *0001V,01/07/70 16:22:31.500,1019.714090
3514331 *0001V,01/07/70 16:22:31.600,1019.699818
3514425 *0001V,01/07/70 16:22:31.700,1019.707940
3514518 *0001V,01/07/70 16:22:31.800,1019.723122
3514628 *0001V,01/07/70 16:22:31.900,1019.753188
3514721 *0001V,01/07/70 16:22:32.000,1019.763187
3514830 *0001V,01/07/70 16:22:32.100,1019.755058
3514924 *0001V,01/07/70 16:22:32.200,1019.765534
3515018 *0001V,01/07/70 16:22:32.300,1019.768536
3515127 *0001V,01/07/70 16:22:32.400,1019.767991
3515220 *0001V,01/07/70 16:22:32.500,1019.774426
3515330 *0001V,01/07/70 16:22:32.600,1019.771202
3515423 *0001V,01/07/70 16:22:32.700,1019.766360
3515517 *0001V,01/07/70 16:22:32.800,1019.762467
3515626 *0001V,01/07/70 16:22:32.900,1019.763322
3515720 *0001V,01/07/70 16:22:33.000,1019.759066
3515829 *0001V,01/07/70 16:22:33.100,1019.744540
3515922 *0001V,01/07/70 16:22:33.200,1019.724105
3516032 *0001V,01/07/70 16:22:33.300,1019.729772
3516125 *0001V,01/07/70 16:22:33.400,1019.705236
3516219 *0001V,01/07/70 16:22:33.500,1019.710253
3516328 *0001V,01/07/70 16:22:33.600,1019.689690
3516422 *0001V,01/07/70 16:22:33.700,1019.664579
3516531 *0001V,01/07/70 16:22:33.800,1019.672880
3516624 *0001V,01/07/70 16:22:33.900,1019.685996
3516718 *0001V,01/07/70 16:22:34.000,1019.705327
3516827 *0001V,01/07/70 16:22:34.100,1019.665575
3516921 *0001V,01/07/70 16:22:34.200,1019.644852
3517030 *0001V,01/07/70 16:22:34.300,1019.648915
3517124 *0001V,01/07/70 16:22:34.400,1019.636490
3517217 *0001V,01/07/70 16:22:34.500,1019.647859
3517326 *0001V,01/07/70 16:22:34.600,1019.656607
3517420 *0001V,01/07/70 16:22:34.700,1019.673750
3517529 *0001V,01/07/70 16:22:34.800,1019.690719
3517623 *0001V,01/07/70 16:22:34.900,1019.688178
3517732 *0001V,01/07/70 16:22:35.000,1019.673107
3517826 *0001V,01/07/70 16:22:35.100,1019.673841
3517919 *0001V,01/07/70 16:22:35.200,1019.666634
3518028 *0001V,01/07/70 16:22:35.300,1019.671002
3518122 *0001V,01/07/70 16:22:35.400,1019.672292
3518231 *0001V,01/07/70 16:22:35.500,1019.672041
3518325 *0001V,01/07/70 16:22:35.600,1019.662613
3518418 *0001V,01/07/70 16:22:35.700,1019.655646
3518528 *0001V,01/07/70 16:22:35.800,1019.664076
3518621 *0001V,01/07/70 16:22:35.900,1019.663060
3518730 *0001V,01/07/70 16:22:36.000,1019.671605
3518824 *0001V,01/07/70 16:22:36.100,1019.688913
3518918 *0001V,01/07/70 16:22:36.200,1019.675681
3519027 *0001V,01/07/70 16:22:36.300,1019.671141
3519120 *0001V,01/07/70 16:22:36.400,1019.682262
3519230 *0001V,01/07/70 16:22:36.500,1019.675969
3519323 *0001V,01/07/70 16:22:36.600,1019.695779
3519417 *0001V,01/07/70 16:22:36.700,1019.701734
3519526 *0001V,01/07/70 16:22:36.800,1019.699996
3519620 *0001V,01/07/70 16:22:36.900,1019.693550
3519729 *0001V,01/07/70 16:22:37.000,1019.694704
3519822 *0001V,01/07/70 16:22:37.100,1019.697155
3519932 *0001V,01/07/70 16:22:37.200,1019.698620
3520025 *0001V,01/07/70 16:22:37.300,1019.693349
3520119 *0001V,01/07/70 16:22:37.400,1019.687216
3520228 *0001V,01/07/70 16:22:37.500,1019.691431
3520322 *0001V,01/07/70 16:22:37.600,1019.700335
3520431 *0001V,01/07/70 16:22:37.700,1019.702390
3520524 *0001V,01/07/70 16:22:37.800,1019.693937
3520618 *0001V,01/07/70 16:22:37.900,1019.688546
3520727 *0001V,01/07/70 16:22:38.000,1019.680237
3520821 *0001V,01/07/70 16:22:38.100,1019.667328
3520930 *0001V,01/07/70 16:22:38.200,1019.678785
3521024 *0001V,01/07/70 16:22:38.300,1019.695635
3521117 *0001V,01/07/70 16:22:38.400,1019.686623
3521226 *0001V,01/07/70 16:22:38.500,1019.693837
3521320 *0001V,01/07/70 16:22:38.600,1019.685205
3521429 *0001V,01/07/70 16:22:38.700,1019.679276
3521523 *0001V,01/07/70 16:22:38.800,1019.699764
3521616 *0001V,01/07/70 16:22:38.900,1019.703086
3521726 *0001V,01/07/70 16:22:39.000,1019.693931
3521819 *0001V,01/07/70 16:22:39.100,1019.719811
3521928 *0001V,01/07/70 16:22:39.200,1019.690864
3522022 *0001V,01/07/70 16:22:39.300,1019.705516
3522131 *0001V,01/07/70 16:22:39.400,1019.704766
3522225 *0001V,01/07/70 16:22:39.500,1019.697835
3522318 *0001V,01/07/70 16:22:39.600,1019.707166
3522428 *0001V,01/07/70 16:22:39.700,1019.712945
3522521 *0001V,01/07/70 16:22:39.800,1019.707754
3522630 *0001V,01/07/70 16:22:39.900,1019.704382
3522724 *0001V,01/07/70 16:22:40.000,1019.710830
3522818 *0001V,01/07/70 16:22:40.100,1019.707097
3522927 *0001V,01/07/70 16:22:40.200,1019.711752
3523020 *0001V,01/07/70 16:22:40.300,1019.715709
3523130 *0001V,01/07/70 16:22:40.400,1019.711783
3523223 *0001V,01/07/70 16:22:40.500,1019.721320
3523317 *0001V,01/07/70 16:22:40.600,1019.722348
3523426 *0001V,01/07/70 16:22:40.700,1019.717568
3523520 *0001V,01/07/70 16:22:40.800,1019.715625
3523629 *0001V,01/07/70 16:22:40.900,1019.715357
3523722 *0001V,01/07/70 16:22:41.000,1019.716563
3523832 *0001V,01/07/70 16:22:41.100,1019.721403
3523925 *0001V,01/07/70 16:22:41.200,1019.719979
3524019 *0001V,01/07/70 16:22:41.300,1019.713867
3524128 *0001V,01/07/70 16:22:41.400,1019.724737
3524222 *0001V,01/07/70 16:22:41.500,1019.723070
3524331 *0001V,01/07/70 16:22:41.600,1019.720738
3524424 *0001V,01/07/70 16:22:41.700,1019.721746
3524518 *0001V,01/07/70 16:22:41.800,1019.724372
3524627 *0001V,01/07/70 16:22:41.900,1019.729212
3524721 *0001V,01/07/70 16:22:42.000,1019.734620
3524830 *0001V,01/07/70 16:22:42.100,1019.736328
3524924 *0001V,01/07/70 16:22:42.200,1019.732838
3525017 *0001V,01/07/70 16:22:42.300,1019.718233
3525126 *0001V,01/07/70 16:22:42.400,1019.703828
3525220 *0001V,01/07/70 16:22:42.500,1019.709204
3525329 *0001V,01/07/70 16:22:42.600,1019.705421
3525423 *0001V,01/07/70 16:22:42.700,1019.715969
3525516 *0001V,01/07/70 16:22:42.800,1019.707681
3525626 *0001V,01/07/70 16:22:42.900,1019.728167
3525719 *0001V,01/07/70 16:22:43.000,1019.727403
3525828 *0001V,01/07/70 16:22:43.100,1019.742121
3525922 *0001V,01/07/70 16:22:43.200,1019.748480
3526031 *0001V,01/07/70 16:22:43.300,1019.732824
3526125 *0001V,01/07/70 16:22:43.400,1019.742706
3526218 *0001V,01/07/70 16:22:43.500,1019.735417
3526328 *0001V,01/07/70 16:22:43.600,1019.736021
3526421 *0001V,01/07/70 16:22:43.700,1019.729542
3526530 *0001V,01/07/70 16:22:43.800,1019.726239
3526624 *0001V,01/07/70 16:22:43.900,1019.710559
3526718 *0001V,01/07/70 16:22:44.000,1019.702220
3526827 *0001V,01/07/70 16:22:44.100,1019.712421
3526920 *0001V,01/07/70 16:22:44.200,1019.708332
3527030 *0001V,01/07/70 16:22:44.300,1019.710473
3527123 *0001V,01/07/70 16:22:44.400,1019.710357
3527217 *0001V,01/07/70 16:22:44.500,1019.712580
3527326 *0001V,01/07/70 16:22:44.600,1019.704880
3527420 *0001V,01/07/70 16:22:44.700,1019.700796
3527529 *0001V,01/07/70 16:22:44.800,1019.703852
3527622 *0001V,01/07/70 16:22:44.900,1019.705857
3527716 *0001V,01/07/70 16:22:45.000,1019.706631
3527825 *0001V,01/07/70 16:22:45.100,1019.729916
3527919 *0001V,01/07/70 16:22:45.200,1019.731141
3528028 *0001V,01/07/70 16:22:45.300,1019.724383
3528122 *0001V,01/07/70 16:22:45.400,1019.723506
3528231 *0001V,01/07/70 16:22:45.500,1019.718930
3528324 *0001V,01/07/70 16:22:45.600,1019.722537
3528418 *0001V,01/07/70 16:22:45.700,1019.721916
3528527 *0001V,01/07/70 16:22:45.800,1019.723883
3528621 *0001V,01/07/70 16:22:45.900,1019.742969
3528730 *0001V,01/07/70 16:22:46.000,1019.741957
3528824 *0001V,01/07/70 16:22:46.100,1019.735791
3528917 *0001V,01/07/70 16:22:46.200,1019.742289
3529026 *0001V,01/07/70 16:22:46.300,1019.740253
3529120 *0001V,01/07/70 16:22:46.400,1019.748906
3529229 *0001V,01/07/70 16:22:46.500,1019.746519
3529323 *0001V,01/07/70 16:22:46.600,1019.759844
3529416 *0001V,01/07/70 16:22:46.700,1019.739827
3529526 *0001V,01/07/70 16:22:46.800,1019.743309
3529619 *0001V,01/07/70 16:22:46.900,1019.745818
3529728 *0001V,01/07/70 16:22:47.000,1019.736929
3529822 *0001V,01/07/70 16:22:47.100,1019.748500
3529931 *0001V,01/07/70 16:22:47.200,1019.748418
3530025 *0001V,01/07/70 16:22:47.300,1019.751609
3530118 *0001V,01/07/70 16:22:47.400,1019.768744
3530228 *0001V,01/07/70 16:22:47.500,1019.762977
3530321 *0001V,01/07/70 16:22:47.600,1019.768507
3530430 *0001V,01/07/70 16:22:47.700,1019.756437
3530524 *0001V,01/07/70 16:22:47.800,1019.745351
3530618 *0001V,01/07/70 16:22:47.900,1019.738898
3530727 *0001V,01/07/70 16:22:48.000,1019.744878
3530820 *0001V,01/07/70 16:22:48.100,1019.742156
3530930 *0001V,01/07/70 16:22:48.200,1019.749373
3531023 *0001V,01/07/70 16:22:48.300,1019.740092
3531117 *0001V,01/07/70 16:22:48.400,1019.746260
3531226 *0001V,01/07/70 16:22:48.500,1019.746835
3531320 *0001V,01/07/70 16:22:48.600,1019.741781
3531429 *0001V,01/07/70 16:22:48.700,1019.753070
3531522 *0001V,01/07/70 16:22:48.800,1019.751922
3531632 *0001V,01/07/70 16:22:48.900,1019.755434
3531725 *0001V,01/07/70 16:22:49.000,1019.760110
3531819 *0001V,01/07/70 16:22:49.100,1019.774536
3531928 *0001V,01/07/70 16:22:49.200,1019.756052
3532022 *0001V,01/07/70 16:22:49.300,1019.757736
3532131 *0001V,01/07/70 16:22:49.400,1019.765025
3532224 *0001V,01/07/70 16:22:49.500,1019.765379
3532318 *0001V,01/07/70 16:22:49.600,1019.779183
3532427 *0001V,01/07/70 16:22:49.700,1019.771670
3532521 *0001V,01/07/70 16:22:49.800,1019.772742
3532630 *0001V,01/07/70 16:22:49.900,1019.775292
3532724 *0001V,01/07/70 16:22:50.000,1019.768592
3532817 *0001V,01/07/70 16:22:50.100,1019.757170
3532926 *0001V,01/07/70 16:22:50.200,1019.759559
3533020 *0001V,01/07/70 16:22:50.300,1019.759226
3533129 *0001V,01/07/70 16:22:50.400,1019.766120
3533223 *0001V,01/07/70 16:22:50.500,1019.757026
3533316 *0001V,01/07/70 16:22:50.600,1019.762428
3533426 *0001V,01/07/70 16:22:50.700,1019.763341
3533519 *0001V,01/07/70 16:22:50.800,1019.755806
3533628 *0001V,01/07/70 16:22:50.900,1019.761674
3533722 *0001V,01/07/70 16:22:51.000,1019.761885
3533831 *0001V,01/07/70 16:22:51.100,1019.761068
3533925 *0001V,01/07/70 16:22:51.200,1019.757860
3534018 *0001V,01/07/70 16:22:51.300,1019.763444
3534128 *0001V,01/07/70 16:22:51.400,1019.759664
3534221 *0001V,01/07/70 16:22:51.500,1019.750252
3534330 *0001V,01/07/70 16:22:51.600,1019.754056
3534424 *0001V,01/07/70 16:22:51.700,1019.746564
3534518 *0001V,01/07/70 16:22:51.800,1019.764090
3534627 *0001V,01/07/70 16:22:51.900,1019.751848
3534720 *0001V,01/07/70 16:22:52.000,1019.751422
3534830 *0001V,01/07/70 16:22:52.100,1019.754095
3534923 *0001V,01/07/70 16:22:52.200,1019.746571
3535017 *0001V,01/07/70 16:22:52.300,1019.738274
3535126 *0001V,01/07/70 16:22:52.400,1019.739719
3535220 *0001V,01/07/70 16:22:52.500,1019.733819
3535329 *0001V,01/07/70 16:22:52.600,1019.738472
3535422 *0001V,01/07/70 16:22:52.700,1019.745666
3535532 *0001V,01/07/70 16:22:52.800,1019.746115
3535625 *0001V,01/07/70 16:22:52.900,1019.738170
3535719 *0001V,01/07/70 16:22:53.000,1019.739678
3535828 *0001V,01/07/70 16:22:53.100,1019.726087
3535922 *0001V,01/07/70 16:22:53.200,1019.725951
3536031 *0001V,01/07/70 16:22:53.300,1019.713004
3536124 *0001V,01/07/70 16:22:53.400,1019.716315
3536218 *0001V,01/07/70 16:22:53.500,1019.716070
3536327 *0001V,01/07/70 16:22:53.600,1019.715525
3536421 *0001V,01/07/70 16:22:53.700,1019.712131
3536530 *0001V,01/07/70 16:22:53.800,1019.718004
3536624 *0001V,01/07/70 16:22:53.900,1019.726661
3536717 *0001V,01/07/70 16:22:54.000,1019.724204
3536826 *0001V,01/07/70 16:22:54.100,1019.733501
3536920 *0001V,01/07/70 16:22:54.200,1019.720048
3537029 *0001V,01/07/70 16:22:54.300,1019.724351
3537123 *0001V,01/07/70 16:22:54.400,1019.731839
3537216 *0001V,01/07/70 16:22:54.500,1019.730552
3537326 *0001V,01/07/70 16:22:54.600,1019.728524
3537419 *0001V,01/07/70 16:22:54.700,1019.694232
3537528 *0001V,01/07/70 16:22:54.800,1019.696108
3537622 *0001V,01/07/70 16:22:54.900,1019.705609
3537731 *0001V,01/07/70 16:22:55.000,1019.699062
3537825 *0001V,01/07/70 16:22:55.100,1019.705529
3537918 *0001V,01/07/70 16:22:55.200,1019.692488
3538028 *0001V,01/07/70 16:22:55.300,1019.695324
3538121 *0001V,01/07/70 16:22:55.400,1019.704065
3538230 *0001V,01/07/70 16:22:55.500,1019.699281
3538324 *0001V,01/07/70 16:22:55.600,1019.711434
3538418 *0001V,01/07/70 16:22:55.700,1019.698057
3538527 *0001V,01/07/70 16:22:55.800,1019.709533
3538620 *0001V,01/07/70 16:22:55.900,1019.705838
3538730 *0001V,01/07/70 16:22:56.000,1019.695003
3538823 *0001V,01/07/70 16:22:56.100,1019.685556
3538917 *0001V,01/07/70 16:22:56.200,1019.699160
3539026 *0001V,01/07/70 16:22:56.300,1019.715421
3539120 *0001V,01/07/70 16:22:56.400,1019.717288
3539229 *0001V,01/07/70 16:22:56.500,1019.714509
3539322 *0001V,01/07/70 16:22:56.600,1019.714117
3539432 *0001V,01/07/70 16:22:56.700,1019.714377
3539525 *0001V,01/07/70 16:22:56.800,1019.712247
3539619 *0001V,01/07/70 16:22:56.900,1019.711741
3539728 *0001V,01/07/70 16:22:57.000,1019.719998
3539822 *0001V,01/07/70 16:22:57.100,1019.718345
3539931 *0001V,01/07/70 16:22:57.200,1019.729276
3540024 *0001V,01/07/70 16:22:57.300,1019.724289
3540118 *0001V,01/07/70 16:22:57.400,1019.733858
3540227 *0001V,01/07/70 16:22:57.500,1019.747483
3540321 *0001V,01/07/70 16:22:57.600,1019.750131
3540430 *0001V,01/07/70 16:22:57.700,1019.750237
3540524 *0001V,01/07/70 16:22:57.800,1019.750950
3540617 *0001V,01/07/70 16:22:57.900,1019.746489
3540726 *0001V,01/07/70 16:22:58.000,1019.747587
3540820 *0001V,01/07/70 16:22:58.100,1019.751880
3540929 *0001V,01/07/70 16:22:58.200,1019.765443
3541023 *0001V,01/07/70 16:22:58.300,1019.760145
3541116 *0001V,01/07/70 16:22:58.400,1019.762931
3541226 *0001V,01/07/70 16:22:58.500,1019.780357
3541319 *0001V,01/07/70 16:22:58.600,1019.784803
3541428 *0001V,01/07/70 16:22:58.700,1019.794102
3541522 *0001V,01/07/70 16:22:58.800,1019.793008
3541631 *0001V,01/07/70 16:22:58.900,1019.791564
3541725 *0001V,01/07/70 16:22:59.000,1019.794588
3541818 *0001V,01/07/70 16:22:59.100,1019.791875
3541928 *0001V,01/07/70 16:22:59.200,1019.787223
3542021 *0001V,01/07/70 16:22:59.300,1019.786369
3542130 *0001V,01/07/70 16:22:59.400,1019.786830
3542224 *0001V,01/07/70 16:22:59.500,1019.776995
3542318 *0001V,01/07/70 16:22:59.600,1019.773279
3542427 *0001V,01/07/70 16:22:59.700,1019.769761
3542520 *0001V,01/07/70 16:22:59.800,1019.771257
3542630 *0001V,01/07/70 16:22:59.900,1019.766120
3542723 *0001V,01/07/70 16:23:00.000,1019.751715
3542817 *0001V,01/07/70 16:23:00.100,1019.751189
3542926 *0001V,01/07/70 16:23:00.200,1019.749585
3543020 *0001V,01/07/70 16:23:00.300,1019.737824
3543129 *0001V,01/07/70 16:23:00.400,1019.726380
3543222 *0001V,01/07/70 16:23:00.500,1019.719247
3543332 *0001V,01/07/70 16:23:00.600,1019.710813
3543425 *0001V,01/07/70 16:23:00.700,1019.699508
3543519 *0001V,01/07/70 16:23:00.800,1019.695221
3543628 *0001V,01/07/70 16:23:00.900,1019.687212
3543722 *0001V,01/07/70 16:23:01.000,1019.685438
3543831 *0001V,01/07/70 16:23:01.100,1019.680263
3543924 *0001V,01/07/70 16:23:01.200,1019.672267
3544018 *0001V,01/07/70 16:23:01.300,1019.671935
3544127 *0001V,01/07/70 16:23:01.400,1019.664662
3544221 *0001V,01/07/70 16:23:01.500,1019.650937
3544330 *0001V,01/07/70 16:23:01.600,1019.668775
3544424 *0001V,01/07/70 16:23:01.700,1019.669481
3544517 *0001V,01/07/70 16:23:01.800,1019.671506
3544626 *0001V,01/07/70 16:23:01.900,1019.669999
3544720 *0001V,01/07/70 16:23:02.000,1019.666337
3544829 *0001V,01/07/70 16:23:02.100,1019.673068
3544923 *0001V,01/07/70 16:23:02.200,1019.673689
3545032 *0001V,01/07/70 16:23:02.300,1019.681331
3545126 *0001V,01/07/70 16:23:02.400,1019.685226
3545219 *0001V,01/07/70 16:23:02.500,1019.683998
3545328 *0001V,01/07/70 16:23:02.600,1019.692009
3545422 *0001V,01/07/70 16:23:02.700,1019.701049
3545531 *0001V,01/07/70 16:23:02.800,1019.706228
3545625 *0001V,01/07/70 16:23:02.900,1019.712897
3545718 *0001V,01/07/70 16:23:03.000,1019.719729
3545828 *0001V,01/07/70 16:23:03.100,1019.724512
3545921 *0001V,01/07/70 16:23:03.200,1019.723169
3546030 *0001V,01/07/70 16:23:03.300,1019.725563
3546124 *0001V,01/07/70 16:23:03.400,1019.720854
3546218 *0001V,01/07/70 16:23:03.500,1019.710165
3546327 *0001V,01/07/70 16:23:03.600,1019.718372
3546420 *0001V,01/07/70 16:23:03.700,1019.729657
3546530 *0001V,01/07/70 16:23:03.800,1019.710485
3546623 *0001V,01/07/70 16:23:03.900,1019.691159
3546717 *0001V,01/07/70 16:23:04.000,1019.693680
3546826 *0001V,01/07/70 16:23:04.100,1019.696281
3546920 *0001V,01/07/70 16:23:04.200,1019.706148
3547029 *0001V,01/07/70 16:23:04.300,1019.707104
3547122 *0001V,01/07/70 16:23:04.400,1019.714194
3547232 *0001V,01/07/70 16:23:04.500,1019.720550
3547325 *0001V,01/07/70 16:23:04.600,1019.725801
3547419 *0001V,01/07/70 16:23:04.700,1019.734753
3547528 *0001V,01/07/70 16:23:04.800,1019.739545
3547622 *0001V,01/07/70 16:23:04.900,1019.744392
3547731 *0001V,01/07/70 16:23:05.000,1019.748002
3547824 *0001V,01/07/70 16:23:05.100,1019.748469
3547918 *0001V,01/07/70 16:23:05.200,1019.748416
3548027 *0001V,01/07/70 16:23:05.300,1019.751713
3548121 *0001V,01/07/70 16:23:05.400,1019.751793
3548230 *0001V,01/07/70 16:23:05.500,1019.757242
3548324 *0001V,01/07/70 16:23:05.600,1019.758570
3548417 *0001V,01/07/70 16:23:05.700,1019.757081
3548526 *0001V,01/07/70 16:23:05.800,1019.752522
3548620 *0001V,01/07/70 16:23:05.900,1019.749772
3548729 *0001V,01/07/70 16:23:06.000,1019.749132
3548823 *0001V,01/07/70 16:23:06.100,1019.752748
3548916 *0001V,01/07/70 16:23:06.200,1019.740736
3549026 *0001V,01/07/70 16:23:06.300,1019.739895
3549119 *0001V,01/07/70 16:23:06.400,1019.731383
3549228 *0001V,01/07/70 16:23:06.500,1019.733181
3549322 *0001V,01/07/70 16:23:06.600,1019.737634
3549431 *0001V,01/07/70 16:23:06.700,1019.744483
3549525 *0001V,01/07/70 16:23:06.800,1019.743782
3549618 *0001V,01/07/70 16:23:06.900,1019.751455
3549728 *0001V,01/07/70 16:23:07.000,1019.763078
3549821 *0001V,01/07/70 16:23:07.100,1019.756105
3549930 *0001V,01/07/70 16:23:07.200,1019.763302
3550024 *0001V,01/07/70 16:23:07.300,1019.761047
3550118 *0001V,01/07/70 16:23:07.400,1019.766066
3550227 *0001V,01/07/70 16:23:07.500,1019.761175
3550320 *0001V,01/07/70 16:23:07.600,1019.768401
3550430 *0001V,01/07/70 16:23:07.700,1019.771313
3550523 *0001V,01/07/70 16:23:07.800,1019.776192
3550617 *0001V,01/07/70 16:23:07.900,1019.784624
3550726 *0001V,01/07/70 16:23:08.000,1019.787869
3550820 *0001V,01/07/70 16:23:08.100,1019.790689
3550929 *0001V,01/07/70 16:23:08.200,1019.784245
3551022 *0001V,01/07/70 16:23:08.300,1019.791317
3551116 *0001V,01/07/70 16:23:08.400,1019.790325
3551225 *0001V,01/07/70 16:23:08.500,1019.786360
3551319 *0001V,01/07/70 16:23:08.600,1019.784853
3551428 *0001V,01/07/70 16:23:08.700,1019.786347
3551522 *0001V,01/07/70 16:23:08.800,1019.797182
3551631 *0001V,01/07/70 16:23:08.900,1019.798375
3551724 *0001V,01/07/70 16:23:09.000,1019.790880
3551818 *0001V,01/07/70 16:23:09.100,1019.787980
3551927 *0001V,01/07/70 16:23:09.200,1019.787383
3552021 *0001V,01/07/70 16:23:09.300,1019.793654
3552130 *0001V,01/07/70 16:23:09.400,1019.792012
3552224 *0001V,01/07/70 16:23:09.500,1019.787928
3552317 *0001V,01/07/70 16:23:09.600,1019.787453
3552426 *0001V,01/07/70 16:23:09.700,1019.779107
3552520 *0001V,01/07/70 16:23:09.800,1019.779820
3552629 *0001V,01/07/70 16:23:09.900,1019.773944
3552723 *0001V,01/07/70 16:23:10.000,1019.764975
3552832 *0001V,01/07/70 16:23:10.100,1019.761710
3552926 *0001V,01/07/70 16:23:10.200,1019.761774
3553019 *0001V,01/07/70 16:23:10.300,1019.758731
3553128 *0001V,01/07/70 16:23:10.400,1019.760356
3553222 *0001V,01/07/70 16:23:10.500,1019.761044
3553331 *0001V,01/07/70 16:23:10.600,1019.764092
3553425 *0001V,01/07/70 16:23:10.700,1019.774624
3553518 *0001V,01/07/70 16:23:10.800,1019.779420
3553628 *0001V,01/07/70 16:23:10.900,1019.779665
3553721 *0001V,01/07/70 16:23:11.000,1019.775889
3553830 *0001V,01/07/70 16:23:11.100,1019.776885
3553924 *0001V,01/07/70 16:23:11.200,1019.775729
3554018 *0001V,01/07/70 16:23:11.300,1019.776523
3554127 *0001V,01/07/70 16:23:11.400,1019.775227
3554220 *0001V,01/07/70 16:23:11.500,1019.781433
3554330 *0001V,01/07/70 16:23:11.600,1019.778508
3554423 *0001V,01/07/70 16:23:11.700,1019.782291
3554517 *0001V,01/07/70 16:23:11.800,1019.786588
3554626 *0001V,01/07/70 16:23:11.900,1019.781392
3554720 *0001V,01/07/70 16:23:12.000,1019.781149
3554829 *0001V,01/07/70 16:23:12.100,1019.786019
3554922 *0001V,01/07/70 16:23:12.200,1019.782658
3555016 *0001V,01/07/70 16:23:12.300,1019.782442
3555125 *0001V,01/07/70 16:23:12.400,1019.783158
3555219 *0001V,01/07/70 16:23:12.500,1019.786534
3555328 *0001V,01/07/70 16:23:12.600,1019.774620
3555422 *0001V,01/07/70 16:23:12.700,1019.776114
3555531 *0001V,01/07/70 16:23:12.800,1019.770290
3555624 *0001V,01/07/70 16:23:12.900,1019.777682
3555718 *0001V,01/07/70 16:23:13.000,1019.772698
3555827 *0001V,01/07/70 16:23:13.100,1019.778122
3555921 *0001V,01/07/70 16:23:13.200,1019.792982
3556030 *0001V,01/07/70 16:23:13.300,1019.799395
3556124 *0001V,01/07/70 16:23:13.400,1019.800003
3556217 *0001V,01/07/70 16:23:13.500,1019.802989
3556326 *0001V,01/07/70 16:23:13.600,1019.805310
3556420 *0001V,01/07/70 16:23:13.700,1019.806847
3556529 *0001V,01/07/70 16:23:13.800,1019.805490
3556623 *0001V,01/07/70 16:23:13.900,1019.805159
3556716 *0001V,01/07/70 16:23:14.000,1019.809815
3556826 *0001V,01/07/70 16:23:14.100,1019.807480
3556919 *0001V,01/07/70 16:23:14.200,1019.803595
3557028 *0001V,01/07/70 16:23:14.300,1019.794049
3557122 *0001V,01/07/70 16:23:14.400,1019.796224
3557231 *0001V,01/07/70 16:23:14.500,1019.788765
3557325 *0001V,01/07/70 16:23:14.600,1019.786206
3557418 *0001V,01/07/70 16:23:14.700,1019.777728
3557528 *0001V,01/07/70 16:23:14.800,1019.770171
3557621 *0001V,01/07/70 16:23:14.900,1019.766316
3557730 *0001V,01/07/70 16:23:15.000,1019.753027
3557824 *0001V,01/07/70 16:23:15.100,1019.748904
3557918 *0001V,01/07/70 16:23:15.200,1019.728790
3558027 *0001V,01/07/70 16:23:15.300,1019.735053
3558120 *0001V,01/07/70 16:23:15.400,1019.738183
3558230 *0001V,01/07/70 16:23:15.500,1019.738017
3558323 *0001V,01/07/70 16:23:15.600,1019.737765
3558417 *0001V,01/07/70 16:23:15.700,1019.729859
3558526 *0001V,01/07/70 16:23:15.800,1019.727463
3558620 *0001V,01/07/70 16:23:15.900,1019.729277
3558729 *0001V,01/07/70 16:23:16.000,1019.728503
3558822 *0001V,01/07/70 16:23:16.100,1019.727268
3558916 *0001V,01/07/70 16:23:16.200,1019.724007
3559025 *0001V,01/07/70 16:23:16.300,1019.733691
3559119 *0001V,01/07/70 16:23:16.400,1019.724260
3559228 *0001V,01/07/70 16:23:16.500,1019.726689
3559322 *0001V,01/07/70 16:23:16.600,1019.734498
3559431 *0001V,01/07/70 16:23:16.700,1019.740498
3559524 *0001V,01/07/70 16:23:16.800,1019.738740
3559618 *0001V,01/07/70 16:23:16.900,1019.730092
3559727 *0001V,01/07/70 16:23:17.000,1019.733341
3559821 *0001V,01/07/70 16:23:17.100,1019.735491
3559930 *0001V,01/07/70 16:23:17.200,1019.742178
3600024 *0001V,01/07/70 16:23:17.300,1019.741392
3600117 *0001V,01/07/70 16:23:17.400,1019.740262
3600226 *0001V,01/07/70 16:23:17.500,1019.742347
3600320 *0001V,01/07/70 16:23:17.600,1019.746060
3600429 *0001V,01/07/70 16:23:17.700,1019.747652
3600523 *0001V,01/07/70 16:23:17.800,1019.744390
3600616 *0001V,01/07/70 16:23:17.900,1019.739473
3600726 *0001V,01/07/70 16:23:18.000,1019.736872
3600819 *0001V,01/07/70 16:23:18.100,1019.750874
3600928 *0001V,01/07/70 16:23:18.200,1019.764894
3601022 *0001V,01/07/70 16:23:18.300,1019.756854
3601131 *0001V,01/07/70 16:23:18.400,1019.758616
3601225 *0001V,01/07/70 16:23:18.500,1019.768534
3601318 *0001V,01/07/70 16:23:18.600,1019.770639
3601428 *0001V,01/07/70 16:23:18.700,1019.764055
3601521 *0001V,01/07/70 16:23:18.800,1019.769772
3601630 *0001V,01/07/70 16:23:18.900,1019.772729
3601724 *0001V,01/07/70 16:23:19.000,1019.780008
3601818 *0001V,01/07/70 16:23:19.100,1019.779674
3601927 *0001V,01/07/70 16:23:19.200,1019.783273
3602020 *0001V,01/07/70 16:23:19.300,1019.782365
3602130 *0001V,01/07/70 16:23:19.400,1019.781913
3602223 *0001V,01/07/70 16:23:19.500,1019.777475
3602317 *0001V,01/07/70 16:23:19.600,1019.779935
3602426 *0001V,01/07/70 16:23:19.700,1019.779789
3602520 *0001V,01/07/70 16:23:19.800,1019.780289
3602629 *0001V,01/07/70 16:23:19.900,1019.792293
3602722 *0001V,01/07/70 16:23:20.000,1019.795733
3602832 *0001V,01/07/70 16:23:20.100,1019.799816
3602925 *0001V,01/07/70 16:23:20.200,1019.799936
3603019 *0001V,01/07/70 16:23:20.300,1019.791639
3603128 *0001V,01/07/70 16:23:20.400,1019.791872
3603222 *0001V,01/07/70 16:23:20.500,1019.793795
3603331 *0001V,01/07/70 16:23:20.600,1019.795029
3603424 *0001V,01/07/70 16:23:20.700,1019.795009
3603518 *0001V,01/07/70 16:23:20.800,1019.796702
3603627 *0001V,01/07/70 16:23:20.900,1019.799306
3603721 *0001V,01/07/70 16:23:21.000,1019.796430
3603830 *0001V,01/07/70 16:23:21.100,1019.800173
3603924 *0001V,01/07/70 16:23:21.200,1019.792992
3604017 *0001V,01/07/70 16:23:21.300,1019.793312
3604126 *0001V,01/07/70 16:23:21.400,1019.796279
3604220 *0001V,01/07/70 16:23:21.500,1019.798362
3604329 *0001V,01/07/70 16:23:21.600,1019.806084
3604423 *0001V,01/07/70 16:23:21.700,1019.804502
3604516 *0001V,01/07/70 16:23:21.800,1019.808079
3604626 *0001V,01/07/70 16:23:21.900,1019.807527
3604719 *0001V,01/07/70 16:23:22.000,1019.809908
3604828 *0001V,01/07/70 16:23:22.100,1019.810966
3604922 *0001V,01/07/70 16:23:22.200,1019.816741
3605031 *0001V,01/07/70 16:23:22.300,1019.816236
3605125 *0001V,01/07/70 16:23:22.400,1019.811565
3605218 *0001V,01/07/70 16:23:22.500,1019.814077
3605328 *0001V,01/07/70 16:23:22.600,1019.816339
3605421 *0001V,01/07/70 16:23:22.700,1019.819894
3605530 *0001V,01/07/70 16:23:22.800,1019.822783
3605624 *0001V,01/07/70 16:23:22.900,1019.826340
3605718 *0001V,01/07/70 16:23:23.000,1019.827092
3605827 *0001V,01/07/70 16:23:23.100,1019.827432
3605920 *0001V,01/07/70 16:23:23.200,1019.828779
3606030 *0001V,01/07/70 16:23:23.300,1019.831745
3606123 *0001V,01/07/70 16:23:23.400,1019.820382
3606217 *0001V,01/07/70 16:23:23.500,1019.825466
3606326 *0001V,01/07/70 16:23:23.600,1019.820383
3606420 *0001V,01/07/70 16:23:23.700,1019.820250
3606529 *0001V,01/07/70 16:23:23.800,1019.815727
3606622 *0001V,01/07/70 16:23:23.900,1019.815152
3606732 *0001V,01/07/70 16:23:24.000,1019.814819
3606825 *0001V,01/07/70 16:23:24.100,1019.817856
3606919 *0001V,01/07/70 16:23:24.200,1019.818334
3607028 *0001V,01/07/70 16:23:24.300,1019.813034
3607122 *0001V,01/07/70 16:23:24.400,1019.817213
3607231 *0001V,01/07/70 16:23:24.500,1019.822959
3607324 *0001V,01/07/70 16:23:24.600,1019.819735
3607418 *0001V,01/07/70 16:23:24.700,1019.827016
3607527 *0001V,01/07/70 16:23:24.800,1019.825245
3607621 *0001V,01/07/70 16:23:24.900,1019.833302
3607730 *0001V,01/07/70 16:23:25.000,1019.833399
3607824 *0001V,01/07/70 16:23:25.100,1019.827613
3607917 *0001V,01/07/70 16:23:25.200,1019.829001
3608026 *0001V,01/07/70 16:23:25.300,1019.828160
3608120 *0001V,01/07/70 16:23:25.400,1019.827152
3608229 *0001V,01/07/70 16:23:25.500,1019.825308
3608323 *0001V,01/07/70 16:23:25.600,1019.826068
3608416 *0001V,01/07/70 16:23:25.700,1019.830925
3608526 *0001V,01/07/70 16:23:25.800,1019.833436
3608619 *0001V,01/07/70 16:23:25.900,1019.833721
3608728 *0001V,01/07/70 16:23:26.000,1019.830110
3608822 *0001V,01/07/70 16:23:26.100,1019.830198
3608931 *0001V,01/07/70 16:23:26.200,1019.833188
3609025 *0001V,01/07/70 16:23:26.300,1019.832202
3609118 *0001V,01/07/70 16:23:26.400,1019.834725
3609228 *0001V,01/07/70 16:23:26.500,1019.832455
3609321 *0001V,01/07/70 16:23:26.600,1019.835216
3609430 *0001V,01/07/70 16:23:26.700,1019.833015
3609524 *0001V,01/07/70 16:23:26.800,1019.828060
3609618 *0001V,01/07/70 16:23:26.900,1019.829138
3609727 *0001V,01/07/70 16:23:27.000,1019.831067
3609820 *0001V,01/07/70 16:23:27.100,1019.834163
3609930 *0001V,01/07/70 16:23:27.200,1019.836253
3610023 *0001V,01/07/70 16:23:27.300,1019.831291
3610117 *0001V,01/07/70 16:23:27.400,1019.816568
3610226 *0001V,01/07/70 16:23:27.500,1019.816912
3610320 *0001V,01/07/70 16:23:27.600,1019.814298
3610429 *0001V,01/07/70 16:23:27.700,1019.807070
3610522 *0001V,01/07/70 16:23:27.800,1019.796097
3610616 *0001V,01/07/70 16:23:27.900,1019.790947
3610725 *0001V,01/07/70 16:23:28.000,1019.787175
3610819 *0001V,01/07/70 16:23:28.100,1019.795431
3610928 *0001V,01/07/70 16:23:28.200,1019.799567
3611022 *0001V,01/07/70 16:23:28.300,1019.805237
3611131 *0001V,01/07/70 16:23:28.400,1019.798919
3611224 *0001V,01/07/70 16:23:28.500,1019.805852
3611318 *0001V,01/07/70 16:23:28.600,1019.794796
3611427 *0001V,01/07/70 16:23:28.700,1019.804822
3611521 *0001V,01/07/70 16:23:28.800,1019.802160
3611630 *0001V,01/07/70 16:23:28.900,1019.805505
3611724 *0001V,01/07/70 16:23:29.000,1019.808064
3611817 *0001V,01/07/70 16:23:29.100,1019.804095
3611926 *0001V,01/07/70 16:23:29.200,1019.808224
3612020 *0001V,01/07/70 16:23:29.300,1019.804501
3612129 *0001V,01/07/70 16:23:29.400,1019.796301
3612223 *0001V,01/07/70 16:23:29.500,1019.796173
3612316 *0001V,01/07/70 16:23:29.600,1019.785052
3612426 *0001V,01/07/70 16:23:29.700,1019.777547
3612519 *0001V,01/07/70 16:23:29.800,1019.777214
3612628 *0001V,01/07/70 16:23:29.900,1019.782796
3612722 *0001V,01/07/70 16:23:30.000,1019.785553
3612831 *0001V,01/07/70 16:23:30.100,1019.776213
3612925 *0001V,01/07/70 16:23:30.200,1019.781527
3613018 *0001V,01/07/70 16:23:30.300,1019.779752
3613128 *0001V,01/07/70 16:23:30.400,1019.778860
3613221 *0001V,01/07/70 16:23:30.500,1019.789860
3613330 *0001V,01/07/70 16:23:30.600,1019.798289
3613424 *0001V,01/07/70 16:23:30.700,1019.805055
3613518 *0001V,01/07/70 16:23:30.800,1019.815301
3613627 *0001V,01/07/70 16:23:30.900,1019.807897
3613720 *0001V,01/07/70 16:23:31.000,1019.809085
3613830 *0001V,01/07/70 16:23:31.100,1019.808625
3613923 *0001V,01/07/70 16:23:31.200,1019.804088
3614017 *0001V,01/07/70 16:23:31.300,1019.808443
3614126 *0001V,01/07/70 16:23:31.400,1019.805281
3614220 *0001V,01/07/70 16:23:31.500,1019.789393
3614329 *0001V,01/07/70 16:23:31.600,1019.785530
3614422 *0001V,01/07/70 16:23:31.700,1019.797690
3614532 *0001V,01/07/70 16:23:31.800,1019.791005
3614625 *0001V,01/07/70 16:23:31.900,1019.802033
3614719 *0001V,01/07/70 16:23:32.000,1019.810553
3614828 *0001V,01/07/70 16:23:32.100,1019.812294
3614922 *0001V,01/07/70 16:23:32.200,1019.819745
3615031 *0001V,01/07/70 16:23:32.300,1019.818172
3615124 *0001V,01/07/70 16:23:32.400,1019.808272
3615218 *0001V,01/07/70 16:23:32.500,1019.820691
3615327 *0001V,01/07/70 16:23:32.600,1019.812965
3615421 *0001V,01/07/70 16:23:32.700,1019.805586
3615530 *0001V,01/07/70 16:23:32.800,1019.794588
3615624 *0001V,01/07/70 16:23:32.900,1019.795168
3615717 *0001V,01/07/70 16:23:33.000,1019.778160
3615826 *0001V,01/07/70 16:23:33.100,1019.790384
3615920 *0001V,01/07/70 16:23:33.200,1019.799215
3616029 *0001V,01/07/70 16:23:33.300,1019.804024
3616123 *0001V,01/07/70 16:23:33.400,1019.792157
3616216 *0001V,01/07/70 16:23:33.500,1019.795970
3616326 *0001V,01/07/70 16:23:33.600,1019.817361
3616419 *0001V,01/07/70 16:23:33.700,1019.810352
3616528 *0001V,01/07/70 16:23:33.800,1019.795626
3616622 *0001V,01/07/70 16:23:33.900,1019.792909
3616731 *0001V,01/07/70 16:23:34.000,1019.809262
3616825 *0001V,01/07/70 16:23:34.100,1019.798120
3616918 *0001V,01/07/70 16:23:34.200,1019.812818
3617028 *0001V,01/07/70 16:23:34.300,1019.802305
3617121 *0001V,01/07/70 16:23:34.400,1019.797867
3617230 *0001V,01/07/70 16:23:34.500,1019.807744
3617324 *0001V,01/07/70 16:23:34.600,1019.805775
3617418 *0001V,01/07/70 16:23:34.700,1019.808283
3617527 *0001V,01/07/70 16:23:34.800,1019.815013
3617620 *0001V,01/07/70 16:23:34.900,1019.818336
3617730 *0001V,01/07/70 16:23:35.000,1019.812885
3617823 *0001V,01/07/70 16:23:35.100,1019.805344
3617917 *0001V,01/07/70 16:23:35.200,1019.798901
3618026 *0001V,01/07/70 16:23:35.300,1019.790665
3618120 *0001V,01/07/70 16:23:35.400,1019.807115
3618229 *0001V,01/07/70 16:23:35.500,1019.798628
3618322 *0001V,01/07/70 16:23:35.600,1019.808415
3618432 *0001V,01/07/70 16:23:35.700,1019.811273
3618525 *0001V,01/07/70 16:23:35.800,1019.805103
3618619 *0001V,01/07/70 16:23:35.900,1019.805925
3618728 *0001V,01/07/70 16:23:36.000,1019.812815
3618822 *0001V,01/07/70 16:23:36.100,1019.813942
3618931 *0001V,01/07/70 16:23:36.200,1019.810232
3619024 *0001V,01/07/70 16:23:36.300,1019.804063
3619118 *0001V,01/07/70 16:23:36.400,1019.805418
3619227 *0001V,01/07/70 16:23:36.500,1019.806001
3619321 *0001V,01/07/70 16:23:36.600,1019.814390
3619430 *0001V,01/07/70 16:23:36.700,1019.810740
3619524 *0001V,01/07/70 16:23:36.800,1019.814339
3619617 *0001V,01/07/70 16:23:36.900,1019.807923
3619726 *0001V,01/07/70 16:23:37.000,1019.814728
3619820 *0001V,01/07/70 16:23:37.100,1019.799538
3619929 *0001V,01/07/70 16:23:37.200,1019.794051
3620023 *0001V,01/07/70 16:23:37.300,1019.798134
3620116 *0001V,01/07/70 16:23:37.400,1019.800830
3620226 *0001V,01/07/70 16:23:37.500,1019.807589
3620319 *0001V,01/07/70 16:23:37.600,1019.808364
3620428 *0001V,01/07/70 16:23:37.700,1019.803669
3620522 *0001V,01/07/70 16:23:37.800,1019.804347
3620631 *0001V,01/07/70 16:23:37.900,1019.799989
3620725 *0001V,01/07/70 16:23:38.000,1019.799547
3620818 *0001V,01/07/70 16:23:38.100,1019.797576
3620928 *0001V,01/07/70 16:23:38.200,1019.799176
3621021 *0001V,01/07/70 16:23:38.300,1019.800327
3621130 *0001V,01/07/70 16:23:38.400,1019.811944
3621224 *0001V,01/07/70 16:23:38.500,1019.795333
3621318 *0001V,01/07/70 16:23:38.600,1019.784395
3621427 *0001V,01/07/70 16:23:38.700,1019.783600
3621520 *0001V,01/07/70 16:23:38.800,1019.793439
3621630 *0001V,01/07/70 16:23:38.900,1019.793668
3621723 *0001V,01/07/70 16:23:39.000,1019.797818
3621817 *0001V,01/07/70 16:23:39.100,1019.791882
3621926 *0001V,01/07/70 16:23:39.200,1019.795153
3622020 *0001V,01/07/70 16:23:39.300,1019.789073
3622129 *0001V,01/07/70 16:23:39.400,1019.791087
3622222 *0001V,01/07/70 16:23:39.500,1019.789689
3622332 *0001V,01/07/70 16:23:39.600,1019.787985
3622425 *0001V,01/07/70 16:23:39.700,1019.787330
3622519 *0001V,01/07/70 16:23:39.800,1019.799356
3622628 *0001V,01/07/70 16:23:39.900,1019.794617
3622722 *0001V,01/07/70 16:23:40.000,1019.797072
3622831 *0001V,01/07/70 16:23:40.100,1019.797811
3622924 *0001V,01/07/70 16:23:40.200,1019.800140
3623018 *0001V,01/07/70 16:23:40.300,1019.802906
3623127 *0001V,01/07/70 16:23:40.400,1019.808336
3623221 *0001V,01/07/70 16:23:40.500,1019.812468
3623330 *0001V,01/07/70 16:23:40.600,1019.816042
3623424 *0001V,01/07/70 16:23:40.700,1019.817397
3623517 *0001V,01/07/70 16:23:40.800,1019.814124
3623626 *0001V,01/07/70 16:23:40.900,1019.815020
3623720 *0001V,01/07/70 16:23:41.000,1019.809248
3623829 *0001V,01/07/70 16:23:41.100,1019.812846
3623923 *0001V,01/07/70 16:23:41.200,1019.823597
3624016 *0001V,01/07/70 16:23:41.300,1019.821518
3624126 *0001V,01/07/70 16:23:41.400,1019.820826
3624219 *0001V,01/07/70 16:23:41.500,1019.822225
3624328 *0001V,01/07/70 16:23:41.600,1019.822465
3624422 *0001V,01/07/70 16:23:41.700,1019.825259
3624531 *0001V,01/07/70 16:23:41.800,1019.825087
3624625 *0001V,01/07/70 16:23:41.900,1019.828984
3624718 *0001V,01/07/70 16:23:42.000,1019.821613
3624828 *0001V,01/07/70 16:23:42.100,1019.818546
3624921 *0001V,01/07/70 16:23:42.200,1019.819534
3625030 *0001V,01/07/70 16:23:42.300,1019.824144
3625124 *0001V,01/07/70 16:23:42.400,1019.823942
3625218 *0001V,01/07/70 16:23:42.500,1019.827727
3625327 *0001V,01/07/70 16:23:42.600,1019.826852
3625420 *0001V,01/07/70 16:23:42.700,1019.822496
3625530 *0001V,01/07/70 16:23:42.800,1019.821086
3625623 *0001V,01/07/70 16:23:42.900,1019.821080
3625717 *0001V,01/07/70 16:23:43.000,1019.820408
3625826 *0001V,01/07/70 16:23:43.100,1019.823300
3625920 *0001V,01/07/70 16:23:43.200,1019.825413
3626029 *0001V,01/07/70 16:23:43.300,1019.822326
3626122 *0001V,01/07/70 16:23:43.400,1019.826581
3626232 *0001V,01/07/70 16:23:43.500,1019.824345
3626325 *0001V,01/07/70 16:23:43.600,1019.820709
3626419 *0001V,01/07/70 16:23:43.700,1019.828217
3626528 *0001V,01/07/70 16:23:43.800,1019.834933
3626622 *0001V,01/07/70 16:23:43.900,1019.830255
3626731 *0001V,01/07/70 16:23:44.000,1019.830340
3626824 *0001V,01/07/70 16:23:44.100,1019.837812
3626918 *0001V,01/07/70 16:23:44.200,1019.839120
3627027 *0001V,01/07/70 16:23:44.300,1019.836132
3627121 *0001V,01/07/70 16:23:44.400,1019.834531
3627230 *0001V,01/07/70 16:23:44.500,1019.827480
3627324 *0001V,01/07/70 16:23:44.600,1019.822094
3627417 *0001V,01/07/70 16:23:44.700,1019.818890
3627526 *0001V,01/07/70 16:23:44.800,1019.812294
3627620 *0001V,01/07/70 16:23:44.900,1019.815394
3627729 *0001V,01/07/70 16:23:45.000,1019.816647
3627823 *0001V,01/07/70 16:23:45.100,1019.828021
3627916 *0001V,01/07/70 16:23:45.200,1019.821391
3628026 *0001V,01/07/70 16:23:45.300,1019.819872
3628119 *0001V,01/07/70 16:23:45.400,1019.819738
3628228 *0001V,01/07/70 16:23:45.500,1019.823460
3628322 *0001V,01/07/70 16:23:45.600,1019.826238
3628431 *0001V,01/07/70 16:23:45.700,1019.827412
3628525 *0001V,01/07/70 16:23:45.800,1019.828892
3628618 *0001V,01/07/70 16:23:45.900,1019.827588
3628728 *0001V,01/07/70 16:23:46.000,1019.826805
3628821 *0001V,01/07/70 16:23:46.100,1019.828841
3628930 *0001V,01/07/70 16:23:46.200,1019.829608
3629024 *0001V,01/07/70 16:23:46.300,1019.831548
3629118 *0001V,01/07/70 16:23:46.400,1019.828894
3629227 *0001V,01/07/70 16:23:46.500,1019.825057
3629320 *0001V,01/07/70 16:23:46.600,1019.823515
3629430 *0001V,01/07/70 16:23:46.700,1019.825439
3629523 *0001V,01/07/70 16:23:46.800,1019.820871
3629617 *0001V,01/07/70 16:23:46.900,1019.828636
3629726 *0001V,01/07/70 16:23:47.000,1019.822196
3629820 *0001V,01/07/70 16:23:47.100,1019.824209
3629929 *0001V,01/07/70 16:23:47.200,1019.827534
3630022 *0001V,01/07/70 16:23:47.300,1019.824594
3630132 *0001V,01/07/70 16:23:47.400,1019.822803
3630225 *0001V,01/07/70 16:23:47.500,1019.826446
3630319 *0001V,01/07/70 16:23:47.600,1019.814771
3630428 *0001V,01/07/70 16:23:47.700,1019.810142
3630522 *0001V,01/07/70 16:23:47.800,1019.816198
3630631 *0001V,01/07/70 16:23:47.900,1019.811599
3630724 *0001V,01/07/70 16:23:48.000,1019.813270
3630818 *0001V,01/07/70 16:23:48.100,1019.816358
3630927 *0001V,01/07/70 16:23:48.200,1019.819596
3631021 *0001V,01/07/70 16:23:48.300,1019.821583
3631130 *0001V,01/07/70 16:23:48.400,1019.822485
3631224 *0001V,01/07/70 16:23:48.500,1019.827256
3631317 *0001V,01/07/70 16:23:48.600,1019.825459
3631426 *0001V,01/07/70 16:23:48.700,1019.820010
3631520 *0001V,01/07/70 16:23:48.800,1019.818202
3631629 *0001V,01/07/70 16:23:48.900,1019.818419
3631723 *0001V,01/07/70 16:23:49.000,1019.811808
3631816 *0001V,01/07/70 16:23:49.100,1019.814069
3631926 *0001V,01/07/70 16:23:49.200,1019.804094
3632019 *0001V,01/07/70 16:23:49.300,1019.808379
3632128 *0001V,01/07/70 16:23:49.400,1019.819388
3632222 *0001V,01/07/70 16:23:49.500,1019.822660
3632331 *0001V,01/07/70 16:23:49.600,1019.825120
3632425 *0001V,01/07/70 16:23:49.700,1019.827339
3632518 *0001V,01/07/70 16:23:49.800,1019.827475
3632628 *0001V,01/07/70 16:23:49.900,1019.828291
3632721 *0001V,01/07/70 16:23:50.000,1019.829683
3632830 *0001V,01/07/70 16:23:50.100,1019.825039
3632924 *0001V,01/07/70 16:23:50.200,1019.820067
3633018 *0001V,01/07/70 16:23:50.300,1019.819971
3633127 *0001V,01/07/70 16:23:50.400,1019.824690
3633220 *0001V,01/07/70 16:23:50.500,1019.827120
3633330 *0001V,01/07/70 16:23:50.600,1019.841716
3633423 *0001V,01/07/70 16:23:50.700,1019.831284
3633517 *0001V,01/07/70 16:23:50.800,1019.831783
3633626 *0001V,01/07/70 16:23:50.900,1019.829199
3633720 *0001V,01/07/70 16:23:51.000,1019.828795
3633829 *0001V,01/07/70 16:23:51.100,1019.826270
3633922 *0001V,01/07/70 16:23:51.200,1019.818744
3634016 *0001V,01/07/70 16:23:51.300,1019.817070
3634125 *0001V,01/07/70 16:23:51.400,1019.815296
3634219 *0001V,01/07/70 16:23:51.500,1019.806910
3634328 *0001V,01/07/70 16:23:51.600,1019.796948
3634422 *0001V,01/07/70 16:23:51.700,1019.803808
3634531 *0001V,01/07/70 16:23:51.800,1019.812850
3634624 *0001V,01/07/70 16:23:51.900,1019.815197
3634718 *0001V,01/07/70 16:23:52.000,1019.830433
3634827 *0001V,01/07/70 16:23:52.100,1019.834142
3634921 *0001V,01/07/70 16:23:52.200,1019.835061
3635030 *0001V,01/07/70 16:23:52.300,1019.837946
3635124 *0001V,01/07/70 16:23:52.400,1019.842857
3635217 *0001V,01/07/70 16:23:52.500,1019.846295
3635326 *0001V,01/07/70 16:23:52.600,1019.844190
3635420 *0001V,01/07/70 16:23:52.700,1019.841242
3635529 *0001V,01/07/70 16:23:52.800,1019.833409
3635623 *0001V,01/07/70 16:23:52.900,1019.838226
3635716 *0001V,01/07/70 16:23:53.000,1019.829246
3635826 *0001V,01/07/70 16:23:53.100,1019.841190
3635919 *0001V,01/07/70 16:23:53.200,1019.846633
3636028 *0001V,01/07/70 16:23:53.300,1019.838755
3636122 *0001V,01/07/70 16:23:53.400,1019.843786
3636231 *0001V,01/07/70 16:23:53.500,1019.838316
3636325 *0001V,01/07/70 16:23:53.600,1019.844550
3636418 *0001V,01/07/70 16:23:53.700,1019.841069
3636528 *0001V,01/07/70 16:23:53.800,1019.839514
3636621 *0001V,01/07/70 16:23:53.900,1019.843374
3636730 *0001V,01/07/70 16:23:54.000,1019.833467
3636824 *0001V,01/07/70 16:23:54.100,1019.834876
3636918 *0001V,01/07/70 16:23:54.200,1019.825988
3637027 *0001V,01/07/70 16:23:54.300,1019.825648
3637120 *0001V,01/07/70 16:23:54.400,1019.826664
3637230 *0001V,01/07/70 16:23:54.500,1019.825749
3637323 *0001V,01/07/70 16:23:54.600,1019.836579
3637417 *0001V,01/07/70 16:23:54.700,1019.827933
3637526 *0001V,01/07/70 16:23:54.800,1019.846121
3637620 *0001V,01/07/70 16:23:54.900,1019.834997
3637729 *0001V,01/07/70 16:23:55.000,1019.835829
3637822 *0001V,01/07/70 16:23:55.100,1019.847591
3637916 *0001V,01/07/70 16:23:55.200,1019.846042
3638025 *0001V,01/07/70 16:23:55.300,1019.852591
3638119 *0001V,01/07/70 16:23:55.400,1019.855198
3638228 *0001V,01/07/70 16:23:55.500,1019.845066
3638322 *0001V,01/07/70 16:23:55.600,1019.846307
3638431 *0001V,01/07/70 16:23:55.700,1019.847964
3638524 *0001V,01/07/70 16:23:55.800,1019.854480
3638618 *0001V,01/07/70 16:23:55.900,1019.840004
3638727 *0001V,01/07/70 16:23:56.000,1019.836200
3638821 *0001V,01/07/70 16:23:56.100,1019.828821
3638930 *0001V,01/07/70 16:23:56.200,1019.810618
3639024 *0001V,01/07/70 16:23:56.300,1019.810192
3639117 *0001V,01/07/70 16:23:56.400,1019.798414
3639226 *0001V,01/07/70 16:23:56.500,1019.807383
3639320 *0001V,01/07/70 16:23:56.600,1019.802947
3639429 *0001V,01/07/70 16:23:56.700,1019.806523
3639523 *0001V,01/07/70 16:23:56.800,1019.808767
3639616 *0001V,01/07/70 16:23:56.900,1019.811678
3639726 *0001V,01/07/70 16:23:57.000,1019.814839
3639819 *0001V,01/07/70 16:23:57.100,1019.827061
3639928 *0001V,01/07/70 16:23:57.200,1019.837653
3640022 *0001V,01/07/70 16:23:57.300,1019.843992
3640131 *0001V,01/07/70 16:23:57.400,1019.838158
3640225 *0001V,01/07/70 16:23:57.500,1019.824857
3640318 *0001V,01/07/70 16:23:57.600,1019.823829
3640428 *0001V,01/07/70 16:23:57.700,1019.820533
3640521 *0001V,01/07/70 16:23:57.800,1019.823666
3640630 *0001V,01/07/70 16:23:57.900,1019.825154
3640724 *0001V,01/07/70 16:23:58.000,1019.831364
3640818 *0001V,01/07/70 16:23:58.100,1019.833328
3640927 *0001V,01/07/70 16:23:58.200,1019.826915
3641020 *0001V,01/07/70 16:23:58.300,1019.828589
3641130 *0001V,01/07/70 16:23:58.400,1019.830088
3641223 *0001V,01/07/70 16:23:58.500,1019.825433
3641317 *0001V,01/07/70 16:23:58.600,1019.828747
3641426 *0001V,01/07/70 16:23:58.700,1019.836182
3641520 *0001V,01/07/70 16:23:58.800,1019.836735
3641629 *0001V,01/07/70 16:23:58.900,1019.833927
3641722 *0001V,01/07/70 16:23:59.000,1019.836852
3641816 *0001V,01/07/70 16:23:59.100,1019.833045
3641925 *0001V,01/07/70 16:23:59.200,1019.835310
3642019 *0001V,01/07/70 16:23:59.300,1019.842882
3642128 *0001V,01/07/70 16:23:59.400,1019.846492
3642222 *0001V,01/07/70 16:23:59.500,1019.844887
3642331 *0001V,01/07/70 16:23:59.600,1019.848666
3642424 *0001V,01/07/70 16:23:59.700,1019.851951
3642518 *0001V,01/07/70 16:23:59.800,1019.857801
3642627 *0001V,01/07/70 16:23:59.900,1019.855123
3642721 *0001V,01/07/70 16:24:00.000,1019.852869
3642830 *0001V,01/07/70 16:24:00.100,1019.846564
3642924 *0001V,01/07/70 16:24:00.200,1019.846582
3643017 *0001V,01/07/70 16:24:00.300,1019.838636
3643126 *0001V,01/07/70 16:24:00.400,1019.840035
3643220 *0001V,01/07/70 16:24:00.500,1019.842211
3643329 *0001V,01/07/70 16:24:00.600,1019.843926
3643423 *0001V,01/07/70 16:24:00.700,1019.845324
3643516 *0001V,01/07/70 16:24:00.800,1019.840315
3643626 *0001V,01/07/70 16:24:00.900,1019.838191
3643719 *0001V,01/07/70 16:24:01.000,1019.842130
3643828 *0001V,01/07/70 16:24:01.100,1019.849988
3643922 *0001V,01/07/70 16:24:01.200,1019.846657
3644031 *0001V,01/07/70 16:24:01.300,1019.841908
3644125 *0001V,01/07/70 16:24:01.400,1019.837963
3644218 *0001V,01/07/70 16:24:01.500,1019.833388
3644328 *0001V,01/07/70 16:24:01.600,1019.837132
3644421 *0001V,01/07/70 16:24:01.700,1019.842498
3644530 *0001V,01/07/70 16:24:01.800,1019.845852
3644624 *0001V,01/07/70 16:24:01.900,1019.842248
3644718 *0001V,01/07/70 16:24:02.000,1019.852812
3644827 *0001V,01/07/70 16:24:02.100,1019.842404
3644920 *0001V,01/07/70 16:24:02.200,1019.838602
3645030 *0001V,01/07/70 16:24:02.300,1019.832727
3645123 *0001V,01/07/70 16:24:02.400,1019.842576
3645217 *0001V,01/07/70 16:24:02.500,1019.848578
3645326 *0001V,01/07/70 16:24:02.600,1019.847917
3645420 *0001V,01/07/70 16:24:02.700,1019.838985
3645529 *0001V,01/07/70 16:24:02.800,1019.842255
3645623 *0001V,01/07/70 16:24:02.900,1019.843686
3645716 *0001V,01/07/70 16:24:03.000,1019.845609
3645825 *0001V,01/07/70 16:24:03.100,1019.839249
3645919 *0001V,01/07/70 16:24:03.200,1019.831798
3646028 *0001V,01/07/70 16:24:03.300,1019.829876
3646122 *0001V,01/07/70 16:24:03.400,1019.828115
3646231 *0001V,01/07/70 16:24:03.500,1019.821761
3646325 *0001V,01/07/70 16:24:03.600,1019.821299
3646418 *0001V,01/07/70 16:24:03.700,1019.813018
3646527 *0001V,01/07/70 16:24:03.800,1019.813134
3646621 *0001V,01/07/70 16:24:03.900,1019.808391
3646730 *0001V,01/07/70 16:24:04.000,1019.798197
3646824 *0001V,01/07/70 16:24:04.100,1019.807810
3646917 *0001V,01/07/70 16:24:04.200,1019.799267
3647027 *0001V,01/07/70 16:24:04.300,1019.813961
3647120 *0001V,01/07/70 16:24:04.400,1019.812693
3647229 *0001V,01/07/70 16:24:04.500,1019.814917
3647323 *0001V,01/07/70 16:24:04.600,1019.817672
3647417 *0001V,01/07/70 16:24:04.700,1019.822495
3647526 *0001V,01/07/70 16:24:04.800,1019.822424
3647619 *0001V,01/07/70 16:24:04.900,1019.824461
3647729 *0001V,01/07/70 16:24:05.000,1019.823832
3647822 *0001V,01/07/70 16:24:05.100,1019.818704
3647916 *0001V,01/07/70 16:24:05.200,1019.820179
3648025 *0001V,01/07/70 16:24:05.300,1019.818596
3648119 *0001V,01/07/70 16:24:05.400,1019.829281
3648228 *0001V,01/07/70 16:24:05.500,1019.828013
3648321 *0001V,01/07/70 16:24:05.600,1019.834244
3648431 *0001V,01/07/70 16:24:05.700,1019.828521
3648524 *0001V,01/07/70 16:24:05.800,1019.832297
3648618 *0001V,01/07/70 16:24:05.900,1019.832057
3648727 *0001V,01/07/70 16:24:06.000,1019.836356
3648821 *0001V,01/07/70 16:24:06.100,1019.833277
3648930 *0001V,01/07/70 16:24:06.200,1019.827021
3649023 *0001V,01/07/70 16:24:06.300,1019.832176
3649117 *0001V,01/07/70 16:24:06.400,1019.837705
3649226 *0001V,01/07/70 16:24:06.500,1019.842851
3649320 *0001V,01/07/70 16:24:06.600,1019.842740
3649429 *0001V,01/07/70 16:24:06.700,1019.840354
3649523 *0001V,01/07/70 16:24:06.800,1019.835448
3649632 *0001V,01/07/70 16:24:06.900,1019.842523
3649725 *0001V,01/07/70 16:24:07.000,1019.846941
3649819 *0001V,01/07/70 16:24:07.100,1019.850710
3649928 *0001V,01/07/70 16:24:07.200,1019.847918
3650022 *0001V,01/07/70 16:24:07.300,1019.851416
3650131 *0001V,01/07/70 16:24:07.400,1019.855225
3650225 *0001V,01/07/70 16:24:07.500,1019.859969
3650318 *0001V,01/07/70 16:24:07.600,1019.863331
3650427 *0001V,01/07/70 16:24:07.700,1019.863477
3650521 *0001V,01/07/70 16:24:07.800,1019.868889
3650630 *0001V,01/07/70 16:24:07.900,1019.866606
3650724 *0001V,01/07/70 16:24:08.000,1019.860553
3650817 *0001V,01/07/70 16:24:08.100,1019.852686
3650927 *0001V,01/07/70 16:24:08.200,1019.861367
3651020 *0001V,01/07/70 16:24:08.300,1019.859105
3651129 *0001V,01/07/70 16:24:08.400,1019.856609
3651223 *0001V,01/07/70 16:24:08.500,1019.862533
3651317 *0001V,01/07/70 16:24:08.600,1019.868915
3651426 *0001V,01/07/70 16:24:08.700,1019.866538
3651519 *0001V,01/07/70 16:24:08.800,1019.860366
3651629 *0001V,01/07/70 16:24:08.900,1019.857580
3651722 *0001V,01/07/70 16:24:09.000,1019.852388
3651831 *0001V,01/07/70 16:24:09.100,1019.857004
3651925 *0001V,01/07/70 16:24:09.200,1019.863472
3652019 *0001V,01/07/70 16:24:09.300,1019.867035
3652128 *0001V,01/07/70 16:24:09.400,1019.869975
3652221 *0001V,01/07/70 16:24:09.500,1019.872513
3652331 *0001V,01/07/70 16:24:09.600,1019.869079
3652424 *0001V,01/07/70 16:24:09.700,1019.867306
3652518 *0001V,01/07/70 16:24:09.800,1019.864634
3652627 *0001V,01/07/70 16:24:09.900,1019.865657
3652721 *0001V,01/07/70 16:24:10.000,1019.866163
3652830 *0001V,01/07/70 16:24:10.100,1019.861231
3652923 *0001V,01/07/70 16:24:10.200,1019.865011
3653017 *0001V,01/07/70 16:24:10.300,1019.871239
3653126 *0001V,01/07/70 16:24:10.400,1019.875043
3653220 *0001V,01/07/70 16:24:10.500,1019.870512
3653329 *0001V,01/07/70 16:24:10.600,1019.872177
3653423 *0001V,01/07/70 16:24:10.700,1019.876289
3653532 *0001V,01/07/70 16:24:10.800,1019.867445
3653625 *0001V,01/07/70 16:24:10.900,1019.862574
3653719 *0001V,01/07/70 16:24:11.000,1019.864656
3653828 *0001V,01/07/70 16:24:11.100,1019.866043
3653922 *0001V,01/07/70 16:24:11.200,1019.862220
3654031 *0001V,01/07/70 16:24:11.300,1019.854578
3654125 *0001V,01/07/70 16:24:11.400,1019.842894
3654218 *0001V,01/07/70 16:24:11.500,1019.837890
3654327 *0001V,01/07/70 16:24:11.600,1019.837869
3654421 *0001V,01/07/70 16:24:11.700,1019.856872
3654530 *0001V,01/07/70 16:24:11.800,1019.850749
3654624 *0001V,01/07/70 16:24:11.900,1019.841205
3654717 *0001V,01/07/70 16:24:12.000,1019.840222
3654827 *0001V,01/07/70 16:24:12.100,1019.841862
3654920 *0001V,01/07/70 16:24:12.200,1019.839054
3655029 *0001V,01/07/70 16:24:12.300,1019.843458
3655123 *0001V,01/07/70 16:24:12.400,1019.849598
3655217 *0001V,01/07/70 16:24:12.500,1019.853583
3655326 *0001V,01/07/70 16:24:12.600,1019.841746
3655419 *0001V,01/07/70 16:24:12.700,1019.845314
3655529 *0001V,01/07/70 16:24:12.800,1019.842410
3655622 *0001V,01/07/70 16:24:12.900,1019.839193
3655731 *0001V,01/07/70 16:24:13.000,1019.836050
3655825 *0001V,01/07/70 16:24:13.100,1019.819372
3655919 *0001V,01/07/70 16:24:13.200,1019.792471
3656028 *0001V,01/07/70 16:24:13.300,1019.787105
3656121 *0001V,01/07/70 16:24:13.400,1019.782218
3656231 *0001V,01/07/70 16:24:13.500,1019.762744
3656324 *0001V,01/07/70 16:24:13.600,1019.766986
3656418 *0001V,01/07/70 16:24:13.700,1019.783805
3656527 *0001V,01/07/70 16:24:13.800,1019.765955
3656621 *0001V,01/07/70 16:24:13.900,1019.784360
3656730 *0001V,01/07/70 16:24:14.000,1019.783885
3656823 *0001V,01/07/70 16:24:14.100,1019.779345
3656917 *0001V,01/07/70 16:24:14.200,1019.781738
3657026 *0001V,01/07/70 16:24:14.300,1019.792681
3657120 *0001V,01/07/70 16:24:14.400,1019.803769
3657229 *0001V,01/07/70 16:24:14.500,1019.798510
3657323 *0001V,01/07/70 16:24:14.600,1019.805804
3657432 *0001V,01/07/70 16:24:14.700,1019.807932
3657525 *0001V,01/07/70 16:24:14.800,1019.804853
3657619 *0001V,01/07/70 16:24:14.900,1019.812005
3657728 *0001V,01/07/70 16:24:15.000,1019.813126
3657822 *0001V,01/07/70 16:24:15.100,1019.811555
3657931 *0001V,01/07/70 16:24:15.200,1019.811210
3658025 *0001V,01/07/70 16:24:15.300,1019.808725
3658118 *0001V,01/07/70 16:24:15.400,1019.815871
3658227 *0001V,01/07/70 16:24:15.500,1019.820394
3658321 *0001V,01/07/70 16:24:15.600,1019.821797
3658430 *0001V,01/07/70 16:24:15.700,1019.818867
3658524 *0001V,01/07/70 16:24:15.800,1019.821530
3658617 *0001V,01/07/70 16:24:15.900,1019.828346
3658727 *0001V,01/07/70 16:24:16.000,1019.824991
3658820 *0001V,01/07/70 16:24:16.100,1019.828935
3658929 *0001V,01/07/70 16:24:16.200,1019.829908
3659023 *0001V,01/07/70 16:24:16.300,1019.827317
3659117 *0001V,01/07/70 16:24:16.400,1019.829653
3659226 *0001V,01/07/70 16:24:16.500,1019.834255
3659319 *0001V,01/07/70 16:24:16.600,1019.836583
3659429 *0001V,01/07/70 16:24:16.700,1019.833114
3659522 *0001V,01/07/70 16:24:16.800,1019.841917
3659616 *0001V,01/07/70 16:24:16.900,1019.841273
3659725 *0001V,01/07/70 16:24:17.000,1019.839606
3659819 *0001V,01/07/70 16:24:17.100,1019.843424
3659928 *0001V,01/07/70 16:24:17.200,1019.842459
3700021 *0001V,01/07/70 16:24:17.300,1019.842114
3700131 *0001V,01/07/70 16:24:17.400,1019.845359
3700224 *0001V,01/07/70 16:24:17.500,1019.852952
3700318 *0001V,01/07/70 16:24:17.600,1019.849858
3700427 *0001V,01/07/70 16:24:17.700,1019.858446
3700521 *0001V,01/07/70 16:24:17.800,1019.859367
3700630 *0001V,01/07/70 16:24:17.900,1019.859615
3700723 *0001V,01/07/70 16:24:18.000,1019.864684
3700817 *0001V,01/07/70 16:24:18.100,1019.860216
3700926 *0001V,01/07/70 16:24:18.200,1019.866198
3701020 *0001V,01/07/70 16:24:18.300,1019.869281
3701129 *0001V,01/07/70 16:24:18.400,1019.872917
3701223 *0001V,01/07/70 16:24:18.500,1019.871164
3701316 *0001V,01/07/70 16:24:18.600,1019.874010
3701425 *0001V,01/07/70 16:24:18.700,1019.874568
3701519 *0001V,01/07/70 16:24:18.800,1019.874889
3701628 *0001V,01/07/70 16:24:18.900,1019.874963
3701722 *0001V,01/07/70 16:24:19.000,1019.871443
3701831 *0001V,01/07/70 16:24:19.100,1019.870707
3701925 *0001V,01/07/70 16:24:19.200,1019.868103
3702018 *0001V,01/07/70 16:24:19.300,1019.859728
3702127 *0001V,01/07/70 16:24:19.400,1019.856581
3702221 *0001V,01/07/70 16:24:19.500,1019.855907
3702330 *0001V,01/07/70 16:24:19.600,1019.857798
3702424 *0001V,01/07/70 16:24:19.700,1019.852642
3702517 *0001V,01/07/70 16:24:19.800,1019.856815
3702627 *0001V,01/07/70 16:24:19.900,1019.854858
3702720 *0001V,01/07/70 16:24:20.000,1019.856033
3702829 *0001V,01/07/70 16:24:20.100,1019.857335
3702923 *0001V,01/07/70 16:24:20.200,1019.859447
3703017 *0001V,01/07/70 16:24:20.300,1019.863443
3703126 *0001V,01/07/70 16:24:20.400,1019.863063
3703219 *0001V,01/07/70 16:24:20.500,1019.862525
3703329 *0001V,01/07/70 16:24:20.600,1019.865355
3703422 *0001V,01/07/70 16:24:20.700,1019.863668
3703531 *0001V,01/07/70 16:24:20.800,1019.864008
3703625 *0001V,01/07/70 16:24:20.900,1019.849952
3703719 *0001V,01/07/70 16:24:21.000,1019.845594
3703828 *0001V,01/07/70 16:24:21.100,1019.854416
3703921 *0001V,01/07/70 16:24:21.200,1019.852258
3704031 *0001V,01/07/70 16:24:21.300,1019.858428
3704124 *0001V,01/07/70 16:24:21.400,1019.852342
3704218 *0001V,01/07/70 16:24:21.500,1019.848097
3704327 *0001V,01/07/70 16:24:21.600,1019.847151
3704421 *0001V,01/07/70 16:24:21.700,1019.849776
3704530 *0001V,01/07/70 16:24:21.800,1019.853961
3704623 *0001V,01/07/70 16:24:21.900,1019.857918
3704717 *0001V,01/07/70 16:24:22.000,1019.857913
3704826 *0001V,01/07/70 16:24:22.100,1019.860558
3704920 *0001V,01/07/70 16:24:22.200,1019.860007
3705029 *0001V,01/07/70 16:24:22.300,1019.860632
3705123 *0001V,01/07/70 16:24:22.400,1019.862135
3705216 *0001V,01/07/70 16:24:22.500,1019.867006
3705325 *0001V,01/07/70 16:24:22.600,1019.867420
3705419 *0001V,01/07/70 16:24:22.700,1019.873130
3705528 *0001V,01/07/70 16:24:22.800,1019.880117
3705622 *0001V,01/07/70 16:24:22.900,1019.879826
3705731 *0001V,01/07/70 16:24:23.000,1019.883335
3705825 *0001V,01/07/70 16:24:23.100,1019.884437
3705918 *0001V,01/07/70 16:24:23.200,1019.883805
3706027 *0001V,01/07/70 16:24:23.300,1019.884065
3706121 *0001V,01/07/70 16:24:23.400,1019.884394
3706230 *0001V,01/07/70 16:24:23.500,1019.881614
3706324 *0001V,01/07/70 16:24:23.600,1019.885433
3706417 *0001V,01/07/70 16:24:23.700,1019.882921
3706527 *0001V,01/07/70 16:24:23.800,1019.881226
3706620 *0001V,01/07/70 16:24:23.900,1019.885154
3706729 *0001V,01/07/70 16:24:24.000,1019.884634
3706823 *0001V,01/07/70 16:24:24.100,1019.891130
3706917 *0001V,01/07/70 16:24:24.200,1019.889467
3707026 *0001V,01/07/70 16:24:24.300,1019.888632
3707119 *0001V,01/07/70 16:24:24.400,1019.892263
3707229 *0001V,01/07/70 16:24:24.500,1019.892975
3707322 *0001V,01/07/70 16:24:24.600,1019.892249
3707416 *0001V,01/07/70 16:24:24.700,1019.889458
3707525 *0001V,01/07/70 16:24:24.800,1019.884177
3707619 *0001V,01/07/70 16:24:24.900,1019.879479
3707728 *0001V,01/07/70 16:24:25.000,1019.873446
3707821 *0001V,01/07/70 16:24:25.100,1019.873029
3707931 *0001V,01/07/70 16:24:25.200,1019.868469
3708024 *0001V,01/07/70 16:24:25.300,1019.867819
3708118 *0001V,01/07/70 16:24:25.400,1019.870434
3708227 *0001V,01/07/70 16:24:25.500,1019.870230
3708321 *0001V,01/07/70 16:24:25.600,1019.869679
3708430 *0001V,01/07/70 16:24:25.700,1019.869995
3708523 *0001V,01/07/70 16:24:25.800,1019.864845
3708617 *0001V,01/07/70 16:24:25.900,1019.863709
3708726 *0001V,01/07/70 16:24:26.000,1019.866855
3708820 *0001V,01/07/70 16:24:26.100,1019.870313
3708929 *0001V,01/07/70 16:24:26.200,1019.874372
3709023 *0001V,01/07/70 16:24:26.300,1019.875779
3709116 *0001V,01/07/70 16:24:26.400,1019.882726
3709225 *0001V,01/07/70 16:24:26.500,1019.879981
3709319 *0001V,01/07/70 16:24:26.600,1019.880512
3709428 *0001V,01/07/70 16:24:26.700,1019.887002
3709522 *0001V,01/07/70 16:24:26.800,1019.885014
3709631 *0001V,01/07/70 16:24:26.900,1019.893320
3709725 *0001V,01/07/70 16:24:27.000,1019.888134
3709818 *0001V,01/07/70 16:24:27.100,1019.900663
3709927 *0001V,01/07/70 16:24:27.200,1019.900325
3710021 *0001V,01/07/70 16:24:27.300,1019.900532
3710130 *0001V,01/07/70 16:24:27.400,1019.899213
3710224 *0001V,01/07/70 16:24:27.500,1019.902117
3710317 *0001V,01/07/70 16:24:27.600,1019.910850
3710427 *0001V,01/07/70 16:24:27.700,1019.912468
3710520 *0001V,01/07/70 16:24:27.800,1019.910974
3710629 *0001V,01/07/70 16:24:27.900,1019.910324
3710723 *0001V,01/07/70 16:24:28.000,1019.908721
3710817 *0001V,01/07/70 16:24:28.100,1019.908010
3710926 *0001V,01/07/70 16:24:28.200,1019.911668
3711019 *0001V,01/07/70 16:24:28.300,1019.913474
3711129 *0001V,01/07/70 16:24:28.400,1019.904927
3711222 *0001V,01/07/70 16:24:28.500,1019.903830
3711331 *0001V,01/07/70 16:24:28.600,1019.907913
3711425 *0001V,01/07/70 16:24:28.700,1019.911031
3711519 *0001V,01/07/70 16:24:28.800,1019.913384
3711628 *0001V,01/07/70 16:24:28.900,1019.902432
3711721 *0001V,01/07/70 16:24:29.000,1019.897970
3711831 *0001V,01/07/70 16:24:29.100,1019.899169
3711924 *0001V,01/07/70 16:24:29.200,1019.903131
3712018 *0001V,01/07/70 16:24:29.300,1019.901387
3712127 *0001V,01/07/70 16:24:29.400,1019.897691
3712221 *0001V,01/07/70 16:24:29.500,1019.896184
3712330 *0001V,01/07/70 16:24:29.600,1019.895580
3712423 *0001V,01/07/70 16:24:29.700,1019.891560
3712517 *0001V,01/07/70 16:24:29.800,1019.885157
3712626 *0001V,01/07/70 16:24:29.900,1019.888319
3712720 *0001V,01/07/70 16:24:30.000,1019.893607
3712829 *0001V,01/07/70 16:24:30.100,1019.895760
3712923 *0001V,01/07/70 16:24:30.200,1019.892525
3713016 *0001V,01/07/70 16:24:30.300,1019.890401
3713125 *0001V,01/07/70 16:24:30.400,1019.891926
3713219 *0001V,01/07/70 16:24:30.500,1019.890222
3713328 *0001V,01/07/70 16:24:30.600,1019.884890
3713422 *0001V,01/07/70 16:24:30.700,1019.885191
3713531 *0001V,01/07/70 16:24:30.800,1019.891469
3713625 *0001V,01/07/70 16:24:30.900,1019.889478
3713718 *0001V,01/07/70 16:24:31.000,1019.882202
3713827 *0001V,01/07/70 16:24:31.100,1019.881695
3713921 *0001V,01/07/70 16:24:31.200,1019.882928
3714030 *0001V,01/07/70 16:24:31.300,1019.879816
3714124 *0001V,01/07/70 16:24:31.400,1019.880305
3714217 *0001V,01/07/70 16:24:31.500,1019.884468
3714327 *0001V,01/07/70 16:24:31.600,1019.887706
3714420 *0001V,01/07/70 16:24:31.700,1019.892337
3714529 *0001V,01/07/70 16:24:31.800,1019.898699
3714623 *0001V,01/07/70 16:24:31.900,1019.888311
3714717 *0001V,01/07/70 16:24:32.000,1019.888892
3714826 *0001V,01/07/70 16:24:32.100,1019.900063
3714919 *0001V,01/07/70 16:24:32.200,1019.880314
3715029 *0001V,01/07/70 16:24:32.300,1019.874313
3715122 *0001V,01/07/70 16:24:32.400,1019.883076
3715231 *0001V,01/07/70 16:24:32.500,1019.877855
3715325 *0001V,01/07/70 16:24:32.600,1019.862954
3715419 *0001V,01/07/70 16:24:32.700,1019.867639
3715528 *0001V,01/07/70 16:24:32.800,1019.878684
3715621 *0001V,01/07/70 16:24:32.900,1019.874097
3715731 *0001V,01/07/70 16:24:33.000,1019.863579
3715824 *0001V,01/07/70 16:24:33.100,1019.851057
3715918 *0001V,01/07/70 16:24:33.200,1019.841835
3716027 *0001V,01/07/70 16:24:33.300,1019.839259
3716121 *0001V,01/07/70 16:24:33.400,1019.840157
3716230 *0001V,01/07/70 16:24:33.500,1019.835196
3716323 *0001V,01/07/70 16:24:33.600,1019.836338
3716417 *0001V,01/07/70 16:24:33.700,1019.840512
3716526 *0001V,01/07/70 16:24:33.800,1019.828706
3716620 *0001V,01/07/70 16:24:33.900,1019.820815
3716729 *0001V,01/07/70 16:24:34.000,1019.831724
3716823 *0001V,01/07/70 16:24:34.100,1019.825945
3716916 *0001V,01/07/70 16:24:34.200,1019.827149
3717025 *0001V,01/07/70 16:24:34.300,1019.825189
3717119 *0001V,01/07/70 16:24:34.400,1019.827245
3717228 *0001V,01/07/70 16:24:34.500,1019.825863
3717322 *0001V,01/07/70 16:24:34.600,1019.814400
3717431 *0001V,01/07/70 16:24:34.700,1019.814016
3717525 *0001V,01/07/70 16:24:34.800,1019.810484
3717618 *0001V,01/07/70 16:24:34.900,1019.823016
3717727 *0001V,01/07/70 16:24:35.000,1019.836661
3717821 *0001V,01/07/70 16:24:35.100,1019.839888
3717930 *0001V,01/07/70 16:24:35.200,1019.858179
3718024 *0001V,01/07/70 16:24:35.300,1019.852776
3718117 *0001V,01/07/70 16:24:35.400,1019.850970
3718227 *0001V,01/07/70 16:24:35.500,1019.850834
3718320 *0001V,01/07/70 16:24:35.600,1019.852322
3718429 *0001V,01/07/70 16:24:35.700,1019.845031
3718523 *0001V,01/07/70 16:24:35.800,1019.846842
3718617 *0001V,01/07/70 16:24:35.900,1019.851447
3718726 *0001V,01/07/70 16:24:36.000,1019.849903
3718819 *0001V,01/07/70 16:24:36.100,1019.857149
3718929 *0001V,01/07/70 16:24:36.200,1019.854968
3719022 *0001V,01/07/70 16:24:36.300,1019.846215
3719116 *0001V,01/07/70 16:24:36.400,1019.836669
3719225 *0001V,01/07/70 16:24:36.500,1019.823122
3719319 *0001V,01/07/70 16:24:36.600,1019.826456
3719428 *0001V,01/07/70 16:24:36.700,1019.824630
3719521 *0001V,01/07/70 16:24:36.800,1019.841385
3719631 *0001V,01/07/70 16:24:36.900,1019.841379
3719724 *0001V,01/07/70 16:24:37.000,1019.833117
3719818 *0001V,01/07/70 16:24:37.100,1019.832346
3719927 *0001V,01/07/70 16:24:37.200,1019.819837
3720021 *0001V,01/07/70 16:24:37.300,1019.815483
3720130 *0001V,01/07/70 16:24:37.400,1019.817467
3720223 *0001V,01/07/70 16:24:37.500,1019.779549
3720317 *0001V,01/07/70 16:24:37.600,1019.775119
3720426 *0001V,01/07/70 16:24:37.700,1019.768882
3720520 *0001V,01/07/70 16:24:37.800,1019.753748
3720629 *0001V,01/07/70 16:24:37.900,1019.736333
3720723 *0001V,01/07/70 16:24:38.000,1019.751677
3720816 *0001V,01/07/70 16:24:38.100,1019.781101
3720925 *0001V,01/07/70 16:24:38.200,1019.772455
3721019 *0001V,01/07/70 16:24:38.300,1019.777497
3721128 *0001V,01/07/70 16:24:38.400,1019.790830
3721222 *0001V,01/07/70 16:24:38.500,1019.794234
3721331 *0001V,01/07/70 16:24:38.600,1019.785653
3721425 *0001V,01/07/70 16:24:38.700,1019.791696
3721518 *0001V,01/07/70 16:24:38.800,1019.791524
3721627 *0001V,01/07/70 16:24:38.900,1019.790316
3721721 *0001V,01/07/70 16:24:39.000,1019.757419
3721830 *0001V,01/07/70 16:24:39.100,1019.750606
3721924 *0001V,01/07/70 16:24:39.200,1019.761557
3722017 *0001V,01/07/70 16:24:39.300,1019.722319
3722127 *0001V,01/07/70 16:24:39.400,1019.703084
3722220 *0001V,01/07/70 16:24:39.500,1019.721731
3722329 *0001V,01/07/70 16:24:39.600,1019.743530
3722423 *0001V,01/07/70 16:24:39.700,1019.783144
3722517 *0001V,01/07/70 16:24:39.800,1019.756104
3722626 *0001V,01/07/70 16:24:39.900,1019.755043
3722719 *0001V,01/07/70 16:24:40.000,1019.759927
3722829 *0001V,01/07/70 16:24:40.100,1019.766586
3722922 *0001V,01/07/70 16:24:40.200,1019.781777
3723031 *0001V,01/07/70 16:24:40.300,1019.787854
3723125 *0001V,01/07/70 16:24:40.400,1019.773797
3723219 *0001V,01/07/70 16:24:40.500,1019.768736
3723328 *0001V,01/07/70 16:24:40.600,1019.769158
3723421 *0001V,01/07/70 16:24:40.700,1019.768732
3723531 *0001V,01/07/70 16:24:40.800,1019.770615
3723624 *0001V,01/07/70 16:24:40.900,1019.783999
3723718 *0001V,01/07/70 16:24:41.000,1019.779067
3723827 *0001V,01/07/70 16:24:41.100,1019.775950
3723921 *0001V,01/07/70 16:24:41.200,1019.770980
3724030 *0001V,01/07/70 16:24:41.300,1019.790584
3724123 *0001V,01/07/70 16:24:41.400,1019.813279
3724217 *0001V,01/07/70 16:24:41.500,1019.809377
3724326 *0001V,01/07/70 16:24:41.600,1019.808338
3724420 *0001V,01/07/70 16:24:41.700,1019.792657
3724529 *0001V,01/07/70 16:24:41.800,1019.792460
3724623 *0001V,01/07/70 16:24:41.900,1019.784001
3724716 *0001V,01/07/70 16:24:42.000,1019.790083
3724825 *0001V,01/07/70 16:24:42.100,1019.795894
3724919 *0001V,01/07/70 16:24:42.200,1019.789619
3725028 *0001V,01/07/70 16:24:42.300,1019.807357
3725122 *0001V,01/07/70 16:24:42.400,1019.800585
3725231 *0001V,01/07/70 16:24:42.500,1019.793945
3725325 *0001V,01/07/70 16:24:42.600,1019.811564
3725418 *0001V,01/07/70 16:24:42.700,1019.837921
3725527 *0001V,01/07/70 16:24:42.800,1019.848243
3725621 *0001V,01/07/70 16:24:42.900,1019.865579
3725730 *0001V,01/07/70 16:24:43.000,1019.865555
3725824 *0001V,01/07/70 16:24:43.100,1019.863130
3725917 *0001V,01/07/70 16:24:43.200,1019.860517
3726027 *0001V,01/07/70 16:24:43.300,1019.851272
3726120 *0001V,01/07/70 16:24:43.400,1019.857130
3726229 *0001V,01/07/70 16:24:43.500,1019.846548
3726323 *0001V,01/07/70 16:24:43.600,1019.854780
3726417 *0001V,01/07/70 16:24:43.700,1019.861568
3726526 *0001V,01/07/70 16:24:43.800,1019.869264
3726619 *0001V,01/07/70 16:24:43.900,1019.888540
3726729 *0001V,01/07/70 16:24:44.000,1019.904242
3726822 *0001V,01/07/70 16:24:44.100,1019.914461
3726931 *0001V,01/07/70 16:24:44.200,1019.917461
3727025 *0001V,01/07/70 16:24:44.300,1019.918112
3727119 *0001V,01/07/70 16:24:44.400,1019.921092
3727228 *0001V,01/07/70 16:24:44.500,1019.920544
3727321 *0001V,01/07/70 16:24:44.600,1019.916058
3727431 *0001V,01/07/70 16:24:44.700,1019.915584
3727524 *0001V,01/07/70 16:24:44.800,1019.924952
3727618 *0001V,01/07/70 16:24:44.900,1019.909270
3727727 *0001V,01/07/70 16:24:45.000,1019.914494
3727821 *0001V,01/07/70 16:24:45.100,1019.918957
3727930 *0001V,01/07/70 16:24:45.200,1019.924420
3728023 *0001V,01/07/70 16:24:45.300,1019.919929
3728117 *0001V,01/07/70 16:24:45.400,1019.916441
3728226 *0001V,01/07/70 16:24:45.500,1019.910271
3728320 *0001V,01/07/70 16:24:45.600,1019.906742
3728429 *0001V,01/07/70 16:24:45.700,1019.902134
3728523 *0001V,01/07/70 16:24:45.800,1019.900743
3728616 *0001V,01/07/70 16:24:45.900,1019.882452
3728725 *0001V,01/07/70 16:24:46.000,1019.886460
3728819 *0001V,01/07/70 16:24:46.100,1019.878801
3728928 *0001V,01/07/70 16:24:46.200,1019.874856
3729022 *0001V,01/07/70 16:24:46.300,1019.858562
3729131 *0001V,01/07/70 16:24:46.400,1019.827806
3729225 *0001V,01/07/70 16:24:46.500,1019.813874
3729318 *0001V,01/07/70 16:24:46.600,1019.796603
3729427 *0001V,01/07/70 16:24:46.700,1019.799934
3729521 *0001V,01/07/70 16:24:46.800,1019.797458
3729630 *0001V,01/07/70 16:24:46.900,1019.806284
3729724 *0001V,01/07/70 16:24:47.000,1019.809959
3729817 *0001V,01/07/70 16:24:47.100,1019.819344
3729927 *0001V,01/07/70 16:24:47.200,1019.819924
3730020 *0001V,01/07/70 16:24:47.300,1019.811204
3730129 *0001V,01/07/70 16:24:47.400,1019.802730
3730223 *0001V,01/07/70 16:24:47.500,1019.803638
3730317 *0001V,01/07/70 16:24:47.600,1019.793500
3730426 *0001V,01/07/70 16:24:47.700,1019.795559
3730519 *0001V,01/07/70 16:24:47.800,1019.802184
3730629 *0001V,01/07/70 16:24:47.900,1019.798177
3730722 *0001V,01/07/70 16:24:48.000,1019.829270
3730816 *0001V,01/07/70 16:24:48.100,1019.825257
3730925 *0001V,01/07/70 16:24:48.200,1019.856338
3731019 *0001V,01/07/70 16:24:48.300,1019.835258
3731128 *0001V,01/07/70 16:24:48.400,1019.832972
3731221 *0001V,01/07/70 16:24:48.500,1019.834434
3731331 *0001V,01/07/70 16:24:48.600,1019.825580
3731424 *0001V,01/07/70 16:24:48.700,1019.818217
3731518 *0001V,01/07/70 16:24:48.800,1019.815917
3731627 *0001V,01/07/70 16:24:48.900,1019.821360
3731721 *0001V,01/07/70 16:24:49.000,1019.818783
3731830 *0001V,01/07/70 16:24:49.100,1019.810680
3731923 *0001V,01/07/70 16:24:49.200,1019.808888
3732017 *0001V,01/07/70 16:24:49.300,1019.810796
3732126 *0001V,01/07/70 16:24:49.400,1019.802551
3732220 *0001V,01/07/70 16:24:49.500,1019.804591
3732329 *0001V,01/07/70 16:24:49.600,1019.814379
3732423 *0001V,01/07/70 16:24:49.700,1019.813221
3732516 *0001V,01/07/70 16:24:49.800,1019.820193
3732625 *0001V,01/07/70 16:24:49.900,1019.817361
3732719 *0001V,01/07/70 16:24:50.000,1019.813497
3732828 *0001V,01/07/70 16:24:50.100,1019.820098
3732922 *0001V,01/07/70 16:24:50.200,1019.825537
3733031 *0001V,01/07/70 16:24:50.300,1019.832236
3733125 *0001V,01/07/70 16:24:50.400,1019.820716
3733218 *0001V,01/07/70 16:24:50.500,1019.821852
3733327 *0001V,01/07/70 16:24:50.600,1019.818439
3733421 *0001V,01/07/70 16:24:50.700,1019.825826
3733530 *0001V,01/07/70 16:24:50.800,1019.810824
3733624 *0001V,01/07/70 16:24:50.900,1019.816441
3733717 *0001V,01/07/70 16:24:51.000,1019.821253
3733827 *0001V,01/07/70 16:24:51.100,1019.805698
3733920 *0001V,01/07/70 16:24:51.200,1019.803933
3734029 *0001V,01/07/70 16:24:51.300,1019.782686
3734123 *0001V,01/07/70 16:24:51.400,1019.776790
3734217 *0001V,01/07/70 16:24:51.500,1019.779040
3734326 *0001V,01/07/70 16:24:51.600,1019.778144
3734419 *0001V,01/07/70 16:24:51.700,1019.757783
3734529 *0001V,01/07/70 16:24:51.800,1019.764453
3734622 *0001V,01/07/70 16:24:51.900,1019.762660
3734731 *0001V,01/07/70 16:24:52.000,1019.766208
3734825 *0001V,01/07/70 16:24:52.100,1019.764041
3734919 *0001V,01/07/70 16:24:52.200,1019.769186
3735028 *0001V,01/07/70 16:24:52.300,1019.766768
3735121 *0001V,01/07/70 16:24:52.400,1019.774493
3735231 *0001V,01/07/70 16:24:52.500,1019.776289
3735324 *0001V,01/07/70 16:24:52.600,1019.780664
3735418 *0001V,01/07/70 16:24:52.700,1019.789999
3735527 *0001V,01/07/70 16:24:52.800,1019.792484
3735621 *0001V,01/07/70 16:24:52.900,1019.799816
3735730 *0001V,01/07/70 16:24:53.000,1019.796849
3735823 *0001V,01/07/70 16:24:53.100,1019.803257
3735917 *0001V,01/07/70 16:24:53.200,1019.806235
3736026 *0001V,01/07/70 16:24:53.300,1019.807210
3736120 *0001V,01/07/70 16:24:53.400,1019.809454
3736229 *0001V,01/07/70 16:24:53.500,1019.801959
3736323 *0001V,01/07/70 16:24:53.600,1019.804137
3736416 *0001V,01/07/70 16:24:53.700,1019.799108
3736525 *0001V,01/07/70 16:24:53.800,1019.801325
3736619 *0001V,01/07/70 16:24:53.900,1019.809947
3736728 *0001V,01/07/70 16:24:54.000,1019.812665
3736822 *0001V,01/07/70 16:24:54.100,1019.808047
3736931 *0001V,01/07/70 16:24:54.200,1019.808710
3737025 *0001V,01/07/70 16:24:54.300,1019.813692
3737118 *0001V,01/07/70 16:24:54.400,1019.815417
3737227 *0001V,01/07/70 16:24:54.500,1019.814159
3737321 *0001V,01/07/70 16:24:54.600,1019.814403
3737430 *0001V,01/07/70 16:24:54.700,1019.815887
3737524 *0001V,01/07/70 16:24:54.800,1019.814536
3737617 *0001V,01/07/70 16:24:54.900,1019.813812
3737727 *0001V,01/07/70 16:24:55.000,1019.813347
3737820 *0001V,01/07/70 16:24:55.100,1019.813016
3737929 *0001V,01/07/70 16:24:55.200,1019.813779
3738023 *0001V,01/07/70 16:24:55.300,1019.813375
3738117 *0001V,01/07/70 16:24:55.400,1019.820594
3738226 *0001V,01/07/70 16:24:55.500,1019.811259
3738319 *0001V,01/07/70 16:24:55.600,1019.803722
3738429 *0001V,01/07/70 16:24:55.700,1019.803388
3738522 *0001V,01/07/70 16:24:55.800,1019.793866
3738631 *0001V,01/07/70 16:24:55.900,1019.798807
3738725 *0001V,01/07/70 16:24:56.000,1019.795298
3738819 *0001V,01/07/70 16:24:56.100,1019.793085
3738928 *0001V,01/07/70 16:24:56.200,1019.797119
3739021 *0001V,01/07/70 16:24:56.300,1019.805128
3739131 *0001V,01/07/70 16:24:56.400,1019.801849
3739224 *0001V,01/07/70 16:24:56.500,1019.802295
3739318 *0001V,01/07/70 16:24:56.600,1019.793339
3739427 *0001V,01/07/70 16:24:56.700,1019.798909
3739521 *0001V,01/07/70 16:24:56.800,1019.793561
3739630 *0001V,01/07/70 16:24:56.900,1019.791662
3739723 *0001V,01/07/70 16:24:57.000,1019.787727
3739817 *0001V,01/07/70 16:24:57.100,1019.789904
3739926 *0001V,01/07/70 16:24:57.200,1019.795997
3740020 *0001V,01/07/70 16:24:57.300,1019.799458
3740129 *0001V,01/07/70 16:24:57.400,1019.793715
3740223 *0001V,01/07/70 16:24:57.500,1019.791223
3740332 *0001V,01/07/70 16:24:57.600,1019.805346
3740425 *0001V,01/07/70 16:24:57.700,1019.805778
3740519 *0001V,01/07/70 16:24:57.800,1019.801172
3740628 *0001V,01/07/70 16:24:57.900,1019.801187
3740722 *0001V,01/07/70 16:24:58.000,1019.802482
3740831 *0001V,01/07/70 16:24:58.100,1019.805575
3740925 *0001V,01/07/70 16:24:58.200,1019.806242
3741018 *0001V,01/07/70 16:24:58.300,1019.805699
3741127 *0001V,01/07/70 16:24:58.400,1019.798130
3741221 *0001V,01/07/70 16:24:58.500,1019.786344
3741330 *0001V,01/07/70 16:24:58.600,1019.774320
3741424 *0001V,01/07/70 16:24:58.700,1019.775404
3741517 *0001V,01/07/70 16:24:58.800,1019.784456
3741627 *0001V,01/07/70 16:24:58.900,1019.792455
3741720 *0001V,01/07/70 16:24:59.000,1019.798531
3741829 *0001V,01/07/70 16:24:59.100,1019.801226
3741923 *0001V,01/07/70 16:24:59.200,1019.809598
3742017 *0001V,01/07/70 16:24:59.300,1019.812669
3742126 *0001V,01/07/70 16:24:59.400,1019.807032
3742219 *0001V,01/07/70 16:24:59.500,1019.804413
3742329 *0001V,01/07/70 16:24:59.600,1019.800850
3742422 *0001V,01/07/70 16:24:59.700,1019.805723
3742531 *0001V,01/07/70 16:24:59.800,1019.807064
3742625 *0001V,01/07/70 16:24:59.900,1019.790884
3742719 *0001V,01/07/70 16:25:00.000,1019.788047
3742828 *0001V,01/07/70 16:25:00.100,1019.773520
3742921 *0001V,01/07/70 16:25:00.200,1019.765457
3743031 *0001V,01/07/70 16:25:00.300,1019.759656
3743124 *0001V,01/07/70 16:25:00.400,1019.757959
3743218 *0001V,01/07/70 16:25:00.500,1019.757828
3743327 *0001V,01/07/70 16:25:00.600,1019.767280
3743421 *0001V,01/07/70 16:25:00.700,1019.769322
3743530 *0001V,01/07/70 16:25:00.800,1019.771252
3743623 *0001V,01/07/70 16:25:00.900,1019.779949
3743717 *0001V,01/07/70 16:25:01.000,1019.790481
3743826 *0001V,01/07/70 16:25:01.100,1019.791042
3743920 *0001V,01/07/70 16:25:01.200,1019.799203
3744029 *0001V,01/07/70 16:25:01.300,1019.808262
3744123 *0001V,01/07/70 16:25:01.400,1019.806049
3744216 *0001V,01/07/70 16:25:01.500,1019.797213
3744325 *0001V,01/07/70 16:25:01.600,1019.796159
3744419 *0001V,01/07/70 16:25:01.700,1019.803423
3744528 *0001V,01/07/70 16:25:01.800,1019.805067
3744622 *0001V,01/07/70 16:25:01.900,1019.801198
3744731 *0001V,01/07/70 16:25:02.000,1019.804518
3744825 *0001V,01/07/70 16:25:02.100,1019.807485
3744918 *0001V,01/07/70 16:25:02.200,1019.806981
3745027 *0001V,01/07/70 16:25:02.300,1019.813792
3745121 *0001V,01/07/70 16:25:02.400,1019.811543
3745230 *0001V,01/07/70 16:25:02.500,1019.802983
3745324 *0001V,01/07/70 16:25:02.600,1019.796332
3745417 *0001V,01/07/70 16:25:02.700,1019.809747
3745527 *0001V,01/07/70 16:25:02.800,1019.812387
3745620 *0001V,01/07/70 16:25:02.900,1019.817867
3745729 *0001V,01/07/70 16:25:03.000,1019.813544
3745823 *0001V,01/07/70 16:25:03.100,1019.807104
3745917 *0001V,01/07/70 16:25:03.200,1019.803879
3746026 *0001V,01/07/70 16:25:03.300,1019.812291
3746119 *0001V,01/07/70 16:25:03.400,1019.804887
3746229 *0001V,01/07/70 16:25:03.500,1019.819337
3746322 *0001V,01/07/70 16:25:03.600,1019.838409
3746431 *0001V,01/07/70 16:25:03.700,1019.839270
3746525 *0001V,01/07/70 16:25:03.800,1019.839690
3746619 *0001V,01/07/70 16:25:03.900,1019.845484
3746728 *0001V,01/07/70 16:25:04.000,1019.856254
3746821 *0001V,01/07/70 16:25:04.100,1019.842910
3746931 *0001V,01/07/70 16:25:04.200,1019.850848
3747024 *0001V,01/07/70 16:25:04.300,1019.856404
3747118 *0001V,01/07/70 16:25:04.400,1019.853127
3747227 *0001V,01/07/70 16:25:04.500,1019.840514
3747321 *0001V,01/07/70 16:25:04.600,1019.849513
3747430 *0001V,01/07/70 16:25:04.700,1019.857389
3747523 *0001V,01/07/70 16:25:04.800,1019.864787
3747617 *0001V,01/07/70 16:25:04.900,1019.860026
3747726 *0001V,01/07/70 16:25:05.000,1019.864422
3747820 *0001V,01/07/70 16:25:05.100,1019.863920
3747929 *0001V,01/07/70 16:25:05.200,1019.852884
3748023 *0001V,01/07/70 16:25:05.300,1019.854813
3748116 *0001V,01/07/70 16:25:05.400,1019.839022
3748225 *0001V,01/07/70 16:25:05.500,1019.842324
3748319 *0001V,01/07/70 16:25:05.600,1019.836687
3748428 *0001V,01/07/70 16:25:05.700,1019.834580
3748522 *0001V,01/07/70 16:25:05.800,1019.823162
3748631 *0001V,01/07/70 16:25:05.900,1019.798949
3748725 *0001V,01/07/70 16:25:06.000,1019.813740
3748818 *0001V,01/07/70 16:25:06.100,1019.818308
3748927 *0001V,01/07/70 16:25:06.200,1019.837101
3749021 *0001V,01/07/70 16:25:06.300,1019.840141
3749130 *0001V,01/07/70 16:25:06.400,1019.844957
3749224 *0001V,01/07/70 16:25:06.500,1019.830752
3749317 *0001V,01/07/70 16:25:06.600,1019.845981
3749427 *0001V,01/07/70 16:25:06.700,1019.823773
3749520 *0001V,01/07/70 16:25:06.800,1019.815571
3749629 *0001V,01/07/70 16:25:06.900,1019.809482
3749723 *0001V,01/07/70 16:25:07.000,1019.785375
3749817 *0001V,01/07/70 16:25:07.100,1019.777623
3749926 *0001V,01/07/70 16:25:07.200,1019.774991
3750019 *0001V,01/07/70 16:25:07.300,1019.788146
3750129 *0001V,01/07/70 16:25:07.400,1019.801323
3750222 *0001V,01/07/70 16:25:07.500,1019.812993
3750316 *0001V,01/07/70 16:25:07.600,1019.829666
3750425 *0001V,01/07/70 16:25:07.700,1019.828678
3750519 *0001V,01/07/70 16:25:07.800,1019.837016
3750628 *0001V,01/07/70 16:25:07.900,1019.841285
3750721 *0001V,01/07/70 16:25:08.000,1019.844399
3750831 *0001V,01/07/70 16:25:08.100,1019.851972
3750924 *0001V,01/07/70 16:25:08.200,1019.851407
3751018 *0001V,01/07/70 16:25:08.300,1019.851102
3751127 *0001V,01/07/70 16:25:08.400,1019.848424
3751221 *0001V,01/07/70 16:25:08.500,1019.844099
3751330 *0001V,01/07/70 16:25:08.600,1019.840793
3751423 *0001V,01/07/70 16:25:08.700,1019.837952
3751517 *0001V,01/07/70 16:25:08.800,1019.832746
3751626 *0001V,01/07/70 16:25:08.900,1019.824078
3751720 *0001V,01/07/70 16:25:09.000,1019.823403
3751829 *0001V,01/07/70 16:25:09.100,1019.823458
3751923 *0001V,01/07/70 16:25:09.200,1019.810999
3752016 *0001V,01/07/70 16:25:09.300,1019.807744
3752125 *0001V,01/07/70 16:25:09.400,1019.835122
3752219 *0001V,01/07/70 16:25:09.500,1019.826238
3752328 *0001V,01/07/70 16:25:09.600,1019.835774
3752422 *0001V,01/07/70 16:25:09.700,1019.846639
3752531 *0001V,01/07/70 16:25:09.800,1019.854007
3752625 *0001V,01/07/70 16:25:09.900,1019.854120
3752718 *0001V,01/07/70 16:25:10.000,1019.852410
3752827 *0001V,01/07/70 16:25:10.100,1019.855129
3752921 *0001V,01/07/70 16:25:10.200,1019.865792
3753030 *0001V,01/07/70 16:25:10.300,1019.871309
3753124 *0001V,01/07/70 16:25:10.400,1019.867674
3753217 *0001V,01/07/70 16:25:10.500,1019.869051
3753327 *0001V,01/07/70 16:25:10.600,1019.857822
3753420 *0001V,01/07/70 16:25:10.700,1019.848254
3753529 *0001V,01/07/70 16:25:10.800,1019.849003
3753623 *0001V,01/07/70 16:25:10.900,1019.843285
3753717 *0001V,01/07/70 16:25:11.000,1019.843467
3753826 *0001V,01/07/70 16:25:11.100,1019.836435
3753919 *0001V,01/07/70 16:25:11.200,1019.829101
3754029 *0001V,01/07/70 16:25:11.300,1019.827812
3754122 *0001V,01/07/70 16:25:11.400,1019.833163
3754231 *0001V,01/07/70 16:25:11.500,1019.822072
3754325 *0001V,01/07/70 16:25:11.600,1019.835721
3754419 *0001V,01/07/70 16:25:11.700,1019.839905
3754528 *0001V,01/07/70 16:25:11.800,1019.827949
3754621 *0001V,01/07/70 16:25:11.900,1019.830488
3754731 *0001V,01/07/70 16:25:12.000,1019.843362
3754824 *0001V,01/07/70 16:25:12.100,1019.851925
3754918 *0001V,01/07/70 16:25:12.200,1019.845950
3755027 *0001V,01/07/70 16:25:12.300,1019.846278
3755121 *0001V,01/07/70 16:25:12.400,1019.840274
3755230 *0001V,01/07/70 16:25:12.500,1019.828901
3755323 *0001V,01/07/70 16:25:12.600,1019.827661
3755417 *0001V,01/07/70 16:25:12.700,1019.830447
3755526 *0001V,01/07/70 16:25:12.800,1019.835537
3755620 *0001V,01/07/70 16:25:12.900,1019.839817
3755729 *0001V,01/07/70 16:25:13.000,1019.837775
3755823 *0001V,01/07/70 16:25:13.100,1019.839103
3755916 *0001V,01/07/70 16:25:13.200,1019.837773
3756025 *0001V,01/07/70 16:25:13.300,1019.847239
3756119 *0001V,01/07/70 16:25:13.400,1019.867040
3756228 *0001V,01/07/70 16:25:13.500,1019.889315
3756322 *0001V,01/07/70 16:25:13.600,1019.878664
3756431 *0001V,01/07/70 16:25:13.700,1019.879326
3756525 *0001V,01/07/70 16:25:13.800,1019.858712
3756618 *0001V,01/07/70 16:25:13.900,1019.856492
3756727 *0001V,01/07/70 16:25:14.000,1019.855908
3756821 *0001V,01/07/70 16:25:14.100,1019.854676
3756930 *0001V,01/07/70 16:25:14.200,1019.851234
3757024 *0001V,01/07/70 16:25:14.300,1019.855415
3757117 *0001V,01/07/70 16:25:14.400,1019.868651
3757227 *0001V,01/07/70 16:25:14.500,1019.856800
3757320 *0001V,01/07/70 16:25:14.600,1019.854770
3757429 *0001V,01/07/70 16:25:14.700,1019.855309
3757523 *0001V,01/07/70 16:25:14.800,1019.847035
3757617 *0001V,01/07/70 16:25:14.900,1019.841321
3757726 *0001V,01/07/70 16:25:15.000,1019.850341
3757819 *0001V,01/07/70 16:25:15.100,1019.841180
3757929 *0001V,01/07/70 16:25:15.200,1019.849544
3758022 *0001V,01/07/70 16:25:15.300,1019.868991
3758131 *0001V,01/07/70 16:25:15.400,1019.870840
3758225 *0001V,01/07/70 16:25:15.500,1019.869666
3758319 *0001V,01/07/70 16:25:15.600,1019.843412
3758428 *0001V,01/07/70 16:25:15.700,1019.842528
3758521 *0001V,01/07/70 16:25:15.800,1019.845662
3758631 *0001V,01/07/70 16:25:15.900,1019.821898
3758724 *0001V,01/07/70 16:25:16.000,1019.818717
3758818 *0001V,01/07/70 16:25:16.100,1019.814388
3758927 *0001V,01/07/70 16:25:16.200,1019.822862
3759021 *0001V,01/07/70 16:25:16.300,1019.822714
3759130 *0001V,01/07/70 16:25:16.400,1019.829557
3759223 *0001V,01/07/70 16:25:16.500,1019.827694
3759317 *0001V,01/07/70 16:25:16.600,1019.826766
3759426 *0001V,01/07/70 16:25:16.700,1019.834249
3759520 *0001V,01/07/70 16:25:16.800,1019.848865
3759629 *0001V,01/07/70 16:25:16.900,1019.860965
3759723 *0001V,01/07/70 16:25:17.000,1019.866482
3759816 *0001V,01/07/70 16:25:17.100,1019.876449
3759925 *0001V,01/07/70 16:25:17.200,1019.888330
3800019 *0001V,01/07/70 16:25:17.300,1019.890621
3800128 *0001V,01/07/70 16:25:17.400,1019.881499
3800222 *0001V,01/07/70 16:25:17.500,1019.881962
3800331 *0001V,01/07/70 16:25:17.600,1019.870482
3800425 *0001V,01/07/70 16:25:17.700,1019.866906
3800518 *0001V,01/07/70 16:25:17.800,1019.867277
3800627 *0001V,01/07/70 16:25:17.900,1019.866272
3800721 *0001V,01/07/70 16:25:18.000,1019.856437
3800830 *0001V,01/07/70 16:25:18.100,1019.860547
3800924 *0001V,01/07/70 16:25:18.200,1019.863016
3801017 *0001V,01/07/70 16:25:18.300,1019.861837
3801127 *0001V,01/07/70 16:25:18.400,1019.869390
3801220 *0001V,01/07/70 16:25:18.500,1019.865641
3801329 *0001V,01/07/70 16:25:18.600,1019.865413
3801423 *0001V,01/07/70 16:25:18.700,1019.861724
3801517 *0001V,01/07/70 16:25:18.800,1019.867029
3801626 *0001V,01/07/70 16:25:18.900,1019.865745
3801719 *0001V,01/07/70 16:25:19.000,1019.865326
3801829 *0001V,01/07/70 16:25:19.100,1019.857105
3801922 *0001V,01/07/70 16:25:19.200,1019.856734
3802016 *0001V,01/07/70 16:25:19.300,1019.855182
3802125 *0001V,01/07/70 16:25:19.400,1019.851775
3802219 *0001V,01/07/70 16:25:19.500,1019.859316
3802328 *0001V,01/07/70 16:25:19.600,1019.863117
3802421 *0001V,01/07/70 16:25:19.700,1019.865647
3802531 *0001V,01/07/70 16:25:19.800,1019.866427
3802624 *0001V,01/07/70 16:25:19.900,1019.868941
3802718 *0001V,01/07/70 16:25:20.000,1019.865653
3802827 *0001V,01/07/70 16:25:20.100,1019.862505
3802921 *0001V,01/07/70 16:25:20.200,1019.867748
3803030 *0001V,01/07/70 16:25:20.300,1019.871180
3803123 *0001V,01/07/70 16:25:20.400,1019.879186
3803217 *0001V,01/07/70 16:25:20.500,1019.880933
3803326 *0001V,01/07/70 16:25:20.600,1019.881240
3803420 *0001V,01/07/70 16:25:20.700,1019.880147
3803529 *0001V,01/07/70 16:25:20.800,1019.879150
3803623 *0001V,01/07/70 16:25:20.900,1019.877830
3803716 *0001V,01/07/70 16:25:21.000,1019.875870
3803825 *0001V,01/07/70 16:25:21.100,1019.872501
3803919 *0001V,01/07/70 16:25:21.200,1019.864844
3804028 *0001V,01/07/70 16:25:21.300,1019.857773
3804122 *0001V,01/07/70 16:25:21.400,1019.856850
3804231 *0001V,01/07/70 16:25:21.500,1019.845893
3804325 *0001V,01/07/70 16:25:21.600,1019.847775
3804418 *0001V,01/07/70 16:25:21.700,1019.844927
3804527 *0001V,01/07/70 16:25:21.800,1019.837612
3804621 *0001V,01/07/70 16:25:21.900,1019.845379
3804730 *0001V,01/07/70 16:25:22.000,1019.843420
3804824 *0001V,01/07/70 16:25:22.100,1019.844701
3804917 *0001V,01/07/70 16:25:22.200,1019.840176
3805027 *0001V,01/07/70 16:25:22.300,1019.836858
3805120 *0001V,01/07/70 16:25:22.400,1019.842080
3805229 *0001V,01/07/70 16:25:22.500,1019.840573
3805323 *0001V,01/07/70 16:25:22.600,1019.851479
3805417 *0001V,01/07/70 16:25:22.700,1019.841578
3805526 *0001V,01/07/70 16:25:22.800,1019.839758
3805619 *0001V,01/07/70 16:25:22.900,1019.842338
3805729 *0001V,01/07/70 16:25:23.000,1019.844446
3805822 *0001V,01/07/70 16:25:23.100,1019.846514
3805916 *0001V,01/07/70 16:25:23.200,1019.844833
3806025 *0001V,01/07/70 16:25:23.300,1019.848181
3806119 *0001V,01/07/70 16:25:23.400,1019.845461
3806228 *0001V,01/07/70 16:25:23.500,1019.846915
3806321 *0001V,01/07/70 16:25:23.600,1019.849098
3806431 *0001V,01/07/70 16:25:23.700,1019.860186
3806524 *0001V,01/07/70 16:25:23.800,1019.862178
3806618 *0001V,01/07/70 16:25:23.900,1019.874436
3806727 *0001V,01/07/70 16:25:24.000,1019.856742
3806821 *0001V,01/07/70 16:25:24.100,1019.840340
3806930 *0001V,01/07/70 16:25:24.200,1019.828346
3807023 *0001V,01/07/70 16:25:24.300,1019.828459
3807117 *0001V,01/07/70 16:25:24.400,1019.830917
3807226 *0001V,01/07/70 16:25:24.500,1019.833113
3807320 *0001V,01/07/70 16:25:24.600,1019.831330
3807429 *0001V,01/07/70 16:25:24.700,1019.844430
3807523 *0001V,01/07/70 16:25:24.800,1019.844552
3807616 *0001V,01/07/70 16:25:24.900,1019.835138
3807725 *0001V,01/07/70 16:25:25.000,1019.832500
3807819 *0001V,01/07/70 16:25:25.100,1019.830611
3807928 *0001V,01/07/70 16:25:25.200,1019.838303
3808022 *0001V,01/07/70 16:25:25.300,1019.850861
3808131 *0001V,01/07/70 16:25:25.400,1019.864130
3808225 *0001V,01/07/70 16:25:25.500,1019.856678
3808318 *0001V,01/07/70 16:25:25.600,1019.870786
3808427 *0001V,01/07/70 16:25:25.700,1019.869220
3808521 *0001V,01/07/70 16:25:25.800,1019.858498
3808630 *0001V,01/07/70 16:25:25.900,1019.853589
3808724 *0001V,01/07/70 16:25:26.000,1019.861385
3808817 *0001V,01/07/70 16:25:26.100,1019.861627
3808927 *0001V,01/07/70 16:25:26.200,1019.862955
3809020 *0001V,01/07/70 16:25:26.300,1019.864986
3809129 *0001V,01/07/70 16:25:26.400,1019.864850
3809223 *0001V,01/07/70 16:25:26.500,1019.862125
3809317 *0001V,01/07/70 16:25:26.600,1019.855277
3809426 *0001V,01/07/70 16:25:26.700,1019.858803
3809519 *0001V,01/07/70 16:25:26.800,1019.862620
3809629 *0001V,01/07/70 16:25:26.900,1019.863723
3809722 *0001V,01/07/70 16:25:27.000,1019.850086
3809816 *0001V,01/07/70 16:25:27.100,1019.847683
3809925 *0001V,01/07/70 16:25:27.200,1019.848874
3810019 *0001V,01/07/70 16:25:27.300,1019.846893
3810128 *0001V,01/07/70 16:25:27.400,1019.843181
3810221 *0001V,01/07/70 16:25:27.500,1019.849807
3810331 *0001V,01/07/70 16:25:27.600,1019.850032
3810424 *0001V,01/07/70 16:25:27.700,1019.835396
3810518 *0001V,01/07/70 16:25:27.800,1019.849212
3810627 *0001V,01/07/70 16:25:27.900,1019.852720
3810721 *0001V,01/07/70 16:25:28.000,1019.847694
3810830 *0001V,01/07/70 16:25:28.100,1019.847693
3810923 *0001V,01/07/70 16:25:28.200,1019.846958
3811017 *0001V,01/07/70 16:25:28.300,1019.843735
3811126 *0001V,01/07/70 16:25:28.400,1019.841354
3811220 *0001V,01/07/70 16:25:28.500,1019.837969
3811329 *0001V,01/07/70 16:25:28.600,1019.828872
3811423 *0001V,01/07/70 16:25:28.700,1019.831080
3811516 *0001V,01/07/70 16:25:28.800,1019.841822
3811625 *0001V,01/07/70 16:25:28.900,1019.848718
3811719 *0001V,01/07/70 16:25:29.000,1019.856469
3811828 *0001V,01/07/70 16:25:29.100,1019.848103
3811922 *0001V,01/07/70 16:25:29.200,1019.846658
3812031 *0001V,01/07/70 16:25:29.300,1019.852124
3812125 *0001V,01/07/70 16:25:29.400,1019.843640
3812218 *0001V,01/07/70 16:25:29.500,1019.841536
3812327 *0001V,01/07/70 16:25:29.600,1019.839482
3812421 *0001V,01/07/70 16:25:29.700,1019.834911
3812530 *0001V,01/07/70 16:25:29.800,1019.836580
3812624 *0001V,01/07/70 16:25:29.900,1019.839406
3812717 *0001V,01/07/70 16:25:30.000,1019.848605
3812827 *0001V,01/07/70 16:25:30.100,1019.849950
3812920 *0001V,01/07/70 16:25:30.200,1019.852487
3813029 *0001V,01/07/70 16:25:30.300,1019.852426
3813123 *0001V,01/07/70 16:25:30.400,1019.857327
3813217 *0001V,01/07/70 16:25:30.500,1019.859428
3813326 *0001V,01/07/70 16:25:30.600,1019.858980
3813419 *0001V,01/07/70 16:25:30.700,1019.852008
3813529 *0001V,01/07/70 16:25:30.800,1019.853910
3813622 *0001V,01/07/70 16:25:30.900,1019.856408
3813716 *0001V,01/07/70 16:25:31.000,1019.859225
3813825 *0001V,01/07/70 16:25:31.100,1019.852646
3813919 *0001V,01/07/70 16:25:31.200,1019.863658
3814028 *0001V,01/07/70 16:25:31.300,1019.854168
3814121 *0001V,01/07/70 16:25:31.400,1019.855925
3814231 *0001V,01/07/70 16:25:31.500,1019.853962
3814324 *0001V,01/07/70 16:25:31.600,1019.849450
3814418 *0001V,01/07/70 16:25:31.700,1019.850458
3814527 *0001V,01/07/70 16:25:31.800,1019.849499
3814621 *0001V,01/07/70 16:25:31.900,1019.851144
3814730 *0001V,01/07/70 16:25:32.000,1019.853354
3814823 *0001V,01/07/70 16:25:32.100,1019.850347
3814917 *0001V,01/07/70 16:25:32.200,1019.849742
3815026 *0001V,01/07/70 16:25:32.300,1019.846932
3815120 *0001V,01/07/70 16:25:32.400,1019.849812
3815229 *0001V,01/07/70 16:25:32.500,1019.853624
3815323 *0001V,01/07/70 16:25:32.600,1019.844549
3815416 *0001V,01/07/70 16:25:32.700,1019.851318
3815525 *0001V,01/07/70 16:25:32.800,1019.848518
3815619 *0001V,01/07/70 16:25:32.900,1019.852190
3815728 *0001V,01/07/70 16:25:33.000,1019.846253
3815822 *0001V,01/07/70 16:25:33.100,1019.849469
3815931 *0001V,01/07/70 16:25:33.200,1019.845430
3816025 *0001V,01/07/70 16:25:33.300,1019.839839
3816118 *0001V,01/07/70 16:25:33.400,1019.841628
3816227 *0001V,01/07/70 16:25:33.500,1019.845541
3816321 *0001V,01/07/70 16:25:33.600,1019.856167
3816430 *0001V,01/07/70 16:25:33.700,1019.827907
3816524 *0001V,01/07/70 16:25:33.800,1019.825201
3816617 *0001V,01/07/70 16:25:33.900,1019.822331
3816727 *0001V,01/07/70 16:25:34.000,1019.820727
3816820 *0001V,01/07/70 16:25:34.100,1019.826265
3816929 *0001V,01/07/70 16:25:34.200,1019.835951
3817023 *0001V,01/07/70 16:25:34.300,1019.843226
3817117 *0001V,01/07/70 16:25:34.400,1019.849885
3817226 *0001V,01/07/70 16:25:34.500,1019.845059
3817319 *0001V,01/07/70 16:25:34.600,1019.841415
3817429 *0001V,01/07/70 16:25:34.700,1019.846657
3817522 *0001V,01/07/70 16:25:34.800,1019.848851
3817631 *0001V,01/07/70 16:25:34.900,1019.849107
3817725 *0001V,01/07/70 16:25:35.000,1019.848384
3817819 *0001V,01/07/70 16:25:35.100,1019.843454
3817928 *0001V,01/07/70 16:25:35.200,1019.850349
3818021 *0001V,01/07/70 16:25:35.300,1019.850890
3818131 *0001V,01/07/70 16:25:35.400,1019.850107
3818224 *0001V,01/07/70 16:25:35.500,1019.848325
3818318 *0001V,01/07/70 16:25:35.600,1019.848331
3818427 *0001V,01/07/70 16:25:35.700,1019.854550
3818521 *0001V,01/07/70 16:25:35.800,1019.855482
3818630 *0001V,01/07/70 16:25:35.900,1019.856217
3818723 *0001V,01/07/70 16:25:36.000,1019.849334
3818817 *0001V,01/07/70 16:25:36.100,1019.839605
3818926 *0001V,01/07/70 16:25:36.200,1019.842814
3819020 *0001V,01/07/70 16:25:36.300,1019.853099
3819129 *0001V,01/07/70 16:25:36.400,1019.849313
3819223 *0001V,01/07/70 16:25:36.500,1019.862057
3819316 *0001V,01/07/70 16:25:36.600,1019.854910
3819425 *0001V,01/07/70 16:25:36.700,1019.850506
3819519 *0001V,01/07/70 16:25:36.800,1019.843099
3819628 *0001V,01/07/70 16:25:36.900,1019.841896
3819722 *0001V,01/07/70 16:25:37.000,1019.832367
3819815 *0001V,01/07/70 16:25:37.100,1019.824143
3819925 *0001V,01/07/70 16:25:37.200,1019.834517
3820018 *0001V,01/07/70 16:25:37.300,1019.837470
3820127 *0001V,01/07/70 16:25:37.400,1019.834365
3820221 *0001V,01/07/70 16:25:37.500,1019.837000
3820330 *0001V,01/07/70 16:25:37.600,1019.845151
3820424 *0001V,01/07/70 16:25:37.700,1019.854410
3820517 *0001V,01/07/70 16:25:37.800,1019.842870
3820627 *0001V,01/07/70 16:25:37.900,1019.839066
3820720 *0001V,01/07/70 16:25:38.000,1019.841457
3820829 *0001V,01/07/70 16:25:38.100,1019.844291
3820923 *0001V,01/07/70 16:25:38.200,1019.849628
3821017 *0001V,01/07/70 16:25:38.300,1019.858465
3821126 *0001V,01/07/70 16:25:38.400,1019.853716
3821219 *0001V,01/07/70 16:25:38.500,1019.854014
3821329 *0001V,01/07/70 16:25:38.600,1019.851556
3821422 *0001V,01/07/70 16:25:38.700,1019.851268
3821531 *0001V,01/07/70 16:25:38.800,1019.854261
3821625 *0001V,01/07/70 16:25:38.900,1019.847887
3821719 *0001V,01/07/70 16:25:39.000,1019.847249
3821828 *0001V,01/07/70 16:25:39.100,1019.858393
3821921 *0001V,01/07/70 16:25:39.200,1019.854651
3822031 *0001V,01/07/70 16:25:39.300,1019.858128
3822124 *0001V,01/07/70 16:25:39.400,1019.861278
3822218 *0001V,01/07/70 16:25:39.500,1019.852263
3822327 *0001V,01/07/70 16:25:39.600,1019.855515
3822421 *0001V,01/07/70 16:25:39.700,1019.854533
3822530 *0001V,01/07/70 16:25:39.800,1019.857993
3822623 *0001V,01/07/70 16:25:39.900,1019.851918
3822717 *0001V,01/07/70 16:25:40.000,1019.853889
3822826 *0001V,01/07/70 16:25:40.100,1019.854813
3822920 *0001V,01/07/70 16:25:40.200,1019.853253
3823029 *0001V,01/07/70 16:25:40.300,1019.864768
3823123 *0001V,01/07/70 16:25:40.400,1019.860600
3823216 *0001V,01/07/70 16:25:40.500,1019.858875
3823325 *0001V,01/07/70 16:25:40.600,1019.855393
3823419 *0001V,01/07/70 16:25:40.700,1019.851373
3823528 *0001V,01/07/70 16:25:40.800,1019.851920
3823622 *0001V,01/07/70 16:25:40.900,1019.849607
3823731 *0001V,01/07/70 16:25:41.000,1019.846398
3823825 *0001V,01/07/70 16:25:41.100,1019.849073
3823918 *0001V,01/07/70 16:25:41.200,1019.854368
3824027 *0001V,01/07/70 16:25:41.300,1019.866854
3824121 *0001V,01/07/70 16:25:41.400,1019.888005
3824230 *0001V,01/07/70 16:25:41.500,1019.874037
3824324 *0001V,01/07/70 16:25:41.600,1019.865516
3824417 *0001V,01/07/70 16:25:41.700,1019.873867
3824527 *0001V,01/07/70 16:25:41.800,1019.871094
3824620 *0001V,01/07/70 16:25:41.900,1019.865914
3824729 *0001V,01/07/70 16:25:42.000,1019.859958
3824823 *0001V,01/07/70 16:25:42.100,1019.864301
3824917 *0001V,01/07/70 16:25:42.200,1019.861359
3825026 *0001V,01/07/70 16:25:42.300,1019.857387
3825119 *0001V,01/07/70 16:25:42.400,1019.863956
3825229 *0001V,01/07/70 16:25:42.500,1019.854867
3825322 *0001V,01/07/70 16:25:42.600,1019.859024
3825431 *0001V,01/07/70 16:25:42.700,1019.854207
3825525 *0001V,01/07/70 16:25:42.800,1019.860816
3825619 *0001V,01/07/70 16:25:42.900,1019.860429
3825728 *0001V,01/07/70 16:25:43.000,1019.850013
3825821 *0001V,01/07/70 16:25:43.100,1019.843788
3825931 *0001V,01/07/70 16:25:43.200,1019.842617
3826024 *0001V,01/07/70 16:25:43.300,1019.841910
3826118 *0001V,01/07/70 16:25:43.400,1019.854741
3826227 *0001V,01/07/70 16:25:43.500,1019.853863
3826321 *0001V,01/07/70 16:25:43.600,1019.851431
3826430 *0001V,01/07/70 16:25:43.700,1019.859293
3826523 *0001V,01/07/70 16:25:43.800,1019.869342
3826617 *0001V,01/07/70 16:25:43.900,1019.880764
3826726 *0001V,01/07/70 16:25:44.000,1019.872039
3826820 *0001V,01/07/70 16:25:44.100,1019.869005
3826929 *0001V,01/07/70 16:25:44.200,1019.862612
3827023 *0001V,01/07/70 16:25:44.300,1019.863248
3827116 *0001V,01/07/70 16:25:44.400,1019.868209
3827225 *0001V,01/07/70 16:25:44.500,1019.883724
3827319 *0001V,01/07/70 16:25:44.600,1019.893095
3827428 *0001V,01/07/70 16:25:44.700,1019.904167
3827522 *0001V,01/07/70 16:25:44.800,1019.907570
3827631 *0001V,01/07/70 16:25:44.900,1019.902960
3827725 *0001V,01/07/70 16:25:45.000,1019.898872
3827818 *0001V,01/07/70 16:25:45.100,1019.889587
3827927 *0001V,01/07/70 16:25:45.200,1019.905088
3828021 *0001V,01/07/70 16:25:45.300,1019.897846
3828130 *0001V,01/07/70 16:25:45.400,1019.903379
3828224 *0001V,01/07/70 16:25:45.500,1019.892424
3828317 *0001V,01/07/70 16:25:45.600,1019.887849
3828427 *0001V,01/07/70 16:25:45.700,1019.891643
3828520 *0001V,01/07/70 16:25:45.800,1019.885493
3828629 *0001V,01/07/70 16:25:45.900,1019.901891
3828723 *0001V,01/07/70 16:25:46.000,1019.889136
3828817 *0001V,01/07/70 16:25:46.100,1019.885377
3828926 *0001V,01/07/70 16:25:46.200,1019.873389
3829019 *0001V,01/07/70 16:25:46.300,1019.876600
3829129 *0001V,01/07/70 16:25:46.400,1019.882716
3829222 *0001V,01/07/70 16:25:46.500,1019.882340
3829316 *0001V,01/07/70 16:25:46.600,1019.896502
3829425 *0001V,01/07/70 16:25:46.700,1019.883778
3829519 *0001V,01/07/70 16:25:46.800,1019.889185
3829628 *0001V,01/07/70 16:25:46.900,1019.882734
3829721 *0001V,01/07/70 16:25:47.000,1019.877984
3829831 *0001V,01/07/70 16:25:47.100,1019.872899
3829924 *0001V,01/07/70 16:25:47.200,1019.868620
3830018 *0001V,01/07/70 16:25:47.300,1019.872780
3830127 *0001V,01/07/70 16:25:47.400,1019.873446
3830221 *0001V,01/07/70 16:25:47.500,1019.874528
3830330 *0001V,01/07/70 16:25:47.600,1019.872022
3830423 *0001V,01/07/70 16:25:47.700,1019.874171
3830517 *0001V,01/07/70 16:25:47.800,1019.872741
3830626 *0001V,01/07/70 16:25:47.900,1019.875294
3830720 *0001V,01/07/70 16:25:48.000,1019.875269
3830829 *0001V,01/07/70 16:25:48.100,1019.880723
3830923 *0001V,01/07/70 16:25:48.200,1019.879248
3831016 *0001V,01/07/70 16:25:48.300,1019.884723
3831125 *0001V,01/07/70 16:25:48.400,1019.876991
3831219 *0001V,01/07/70 16:25:48.500,1019.879422
3831328 *0001V,01/07/70 16:25:48.600,1019.879490
3831422 *0001V,01/07/70 16:25:48.700,1019.886456
3831531 *0001V,01/07/70 16:25:48.800,1019.881334
3831625 *0001V,01/07/70 16:25:48.900,1019.876909
3831718 *0001V,01/07/70 16:25:49.000,1019.875310
3831827 *0001V,01/07/70 16:25:49.100,1019.878962
3831921 *0001V,01/07/70 16:25:49.200,1019.879213
3832030 *0001V,01/07/70 16:25:49.300,1019.876747
3832124 *0001V,01/07/70 16:25:49.400,1019.880417
3832217 *0001V,01/07/70 16:25:49.500,1019.883081
3832327 *0001V,01/07/70 16:25:49.600,1019.868854
3832420 *0001V,01/07/70 16:25:49.700,1019.877663
3832529 *0001V,01/07/70 16:25:49.800,1019.877732
3832623 *0001V,01/07/70 16:25:49.900,1019.877250
3832717 *0001V,01/07/70 16:25:50.000,1019.872066
3832826 *0001V,01/07/70 16:25:50.100,1019.878715
3832919 *0001V,01/07/70 16:25:50.200,1019.872556
3833029 *0001V,01/07/70 16:25:50.300,1019.869233
3833122 *0001V,01/07/70 16:25:50.400,1019.873309
3833216 *0001V,01/07/70 16:25:50.500,1019.866758
3833325 *0001V,01/07/70 16:25:50.600,1019.870745
3833419 *0001V,01/07/70 16:25:50.700,1019.876017
3833528 *0001V,01/07/70 16:25:50.800,1019.871670
3833621 *0001V,01/07/70 16:25:50.900,1019.880728
3833731 *0001V,01/07/70 16:25:51.000,1019.882298
3833824 *0001V,01/07/70 16:25:51.100,1019.884493
3833918 *0001V,01/07/70 16:25:51.200,1019.886801
3834027 *0001V,01/07/70 16:25:51.300,1019.892625
3834121 *0001V,01/07/70 16:25:51.400,1019.895825
3834230 *0001V,01/07/70 16:25:51.500,1019.900029
3834323 *0001V,01/07/70 16:25:51.600,1019.904558
3834417 *0001V,01/07/70 16:25:51.700,1019.906685
3834526 *0001V,01/07/70 16:25:51.800,1019.908586
3834620 *0001V,01/07/70 16:25:51.900,1019.906447
3834729 *0001V,01/07/70 16:25:52.000,1019.903985
3834823 *0001V,01/07/70 16:25:52.100,1019.903823
3834916 *0001V,01/07/70 16:25:52.200,1019.905484
3835025 *0001V,01/07/70 16:25:52.300,1019.907494
3835119 *0001V,01/07/70 16:25:52.400,1019.903610
3835228 *0001V,01/07/70 16:25:52.500,1019.890456
3835322 *0001V,01/07/70 16:25:52.600,1019.899227
3835431 *0001V,01/07/70 16:25:52.700,1019.895198
3835525 *0001V,01/07/70 16:25:52.800,1019.911892
3835618 *0001V,01/07/70 16:25:52.900,1019.909124
3835727 *0001V,01/07/70 16:25:53.000,1019.905105
3835821 *0001V,01/07/70 16:25:53.100,1019.901977
3835930 *0001V,01/07/70 16:25:53.200,1019.891459
3836024 *0001V,01/07/70 16:25:53.300,1019.899719
3836117 *0001V,01/07/70 16:25:53.400,1019.899460
3836227 *0001V,01/07/70 16:25:53.500,1019.899828
3836320 *0001V,01/07/70 16:25:53.600,1019.895944
3836429 *0001V,01/07/70 16:25:53.700,1019.902407
3836523 *0001V,01/07/70 16:25:53.800,1019.903924
3836617 *0001V,01/07/70 16:25:53.900,1019.912433
3836726 *0001V,01/07/70 16:25:54.000,1019.906713
3836819 *0001V,01/07/70 16:25:54.100,1019.886952
3836929 *0001V,01/07/70 16:25:54.200,1019.893267
3837022 *0001V,01/07/70 16:25:54.300,1019.880219
3837131 *0001V,01/07/70 16:25:54.400,1019.887643
3837225 *0001V,01/07/70 16:25:54.500,1019.885982
3837319 *0001V,01/07/70 16:25:54.600,1019.882791
3837428 *0001V,01/07/70 16:25:54.700,1019.878039
3837521 *0001V,01/07/70 16:25:54.800,1019.872476
3837631 *0001V,01/07/70 16:25:54.900,1019.866667
3837724 *0001V,01/07/70 16:25:55.000,1019.868371
3837818 *0001V,01/07/70 16:25:55.100,1019.862460
3837927 *0001V,01/07/70 16:25:55.200,1019.865527
3838021 *0001V,01/07/70 16:25:55.300,1019.864032
3838130 *0001V,01/07/70 16:25:55.400,1019.857790
3838223 *0001V,01/07/70 16:25:55.500,1019.858018
3838317 *0001V,01/07/70 16:25:55.600,1019.853855
3838426 *0001V,01/07/70 16:25:55.700,1019.857308
3838520 *0001V,01/07/70 16:25:55.800,1019.858473
3838629 *0001V,01/07/70 16:25:55.900,1019.856334
3838723 *0001V,01/07/70 16:25:56.000,1019.855665
3838816 *0001V,01/07/70 16:25:56.100,1019.858043
3838925 *0001V,01/07/70 16:25:56.200,1019.855763
3839019 *0001V,01/07/70 16:25:56.300,1019.850865
3839128 *0001V,01/07/70 16:25:56.400,1019.855848
3839222 *0001V,01/07/70 16:25:56.500,1019.861088
3839331 *0001V,01/07/70 16:25:56.600,1019.858848
3839425 *0001V,01/07/70 16:25:56.700,1019.857453
3839518 *0001V,01/07/70 16:25:56.800,1019.843317
3839628 *0001V,01/07/70 16:25:56.900,1019.844908
3839721 *0001V,01/07/70 16:25:57.000,1019.848064
3839830 *0001V,01/07/70 16:25:57.100,1019.855086
3839924 *0001V,01/07/70 16:25:57.200,1019.851675
3840018 *0001V,01/07/70 16:25:57.300,1019.853401
3840127 *0001V,01/07/70 16:25:57.400,1019.850345
3840220 *0001V,01/07/70 16:25:57.500,1019.848821
3840330 *0001V,01/07/70 16:25:57.600,1019.840375
3840423 *0001V,01/07/70 16:25:57.700,1019.837902
3840517 *0001V,01/07/70 16:25:57.800,1019.840999
3840626 *0001V,01/07/70 16:25:57.900,1019.844629
3840720 *0001V,01/07/70 16:25:58.000,1019.844571
3840829 *0001V,01/07/70 16:25:58.100,1019.839806
3840922 *0001V,01/07/70 16:25:58.200,1019.832814
3841016 *0001V,01/07/70 16:25:58.300,1019.828899
3841125 *0001V,01/07/70 16:25:58.400,1019.819270
3841219 *0001V,01/07/70 16:25:58.500,1019.822857
3841328 *0001V,01/07/70 16:25:58.600,1019.825340
3841422 *0001V,01/07/70 16:25:58.700,1019.823447
3841531 *0001V,01/07/70 16:25:58.800,1019.812534
3841624 *0001V,01/07/70 16:25:58.900,1019.815426
3841718 *0001V,01/07/70 16:25:59.000,1019.823079
3841827 *0001V,01/07/70 16:25:59.100,1019.837635
3841921 *0001V,01/07/70 16:25:59.200,1019.828233
3842030 *0001V,01/07/70 16:25:59.300,1019.832274
3842124 *0001V,01/07/70 16:25:59.400,1019.838586
3842217 *0001V,01/07/70 16:25:59.500,1019.852659
3842326 *0001V,01/07/70 16:25:59.600,1019.857734
3842420 *0001V,01/07/70 16:25:59.700,1019.857187
3842529 *0001V,01/07/70 16:25:59.800,1019.849452
3842623 *0001V,01/07/70 16:25:59.900,1019.843555
3842716 *0001V,01/07/70 16:26:00.000,1019.842972
3842826 *0001V,01/07/70 16:26:00.100,1019.843361
3842919 *0001V,01/07/70 16:26:00.200,1019.835158
3843028 *0001V,01/07/70 16:26:00.300,1019.845197
3843122 *0001V,01/07/70 16:26:00.400,1019.849619
3843231 *0001V,01/07/70 16:26:00.500,1019.844936
3843325 *0001V,01/07/70 16:26:00.600,1019.846127
3843418 *0001V,01/07/70 16:26:00.700,1019.843687
3843528 *0001V,01/07/70 16:26:00.800,1019.842921
3843621 *0001V,01/07/70 16:26:00.900,1019.835928
3843730 *0001V,01/07/70 16:26:01.000,1019.837498
3843824 *0001V,01/07/70 16:26:01.100,1019.844885
3843918 *0001V,01/07/70 16:26:01.200,1019.843015
3844027 *0001V,01/07/70 16:26:01.300,1019.843296
3844120 *0001V,01/07/70 16:26:01.400,1019.853151
3844230 *0001V,01/07/70 16:26:01.500,1019.847239
3844323 *0001V,01/07/70 16:26:01.600,1019.856825
3844417 *0001V,01/07/70 16:26:01.700,1019.849106
3844526 *0001V,01/07/70 16:26:01.800,1019.855706
3844620 *0001V,01/07/70 16:26:01.900,1019.851149
3844729 *0001V,01/07/70 16:26:02.000,1019.849718
3844822 *0001V,01/07/70 16:26:02.100,1019.850024
3844916 *0001V,01/07/70 16:26:02.200,1019.852836
3845025 *0001V,01/07/70 16:26:02.300,1019.842346
3845119 *0001V,01/07/70 16:26:02.400,1019.849840
3845228 *0001V,01/07/70 16:26:02.500,1019.850646
3845322 *0001V,01/07/70 16:26:02.600,1019.850792
3845431 *0001V,01/07/70 16:26:02.700,1019.850831
3845524 *0001V,01/07/70 16:26:02.800,1019.840874
3845618 *0001V,01/07/70 16:26:02.900,1019.846150
3845727 *0001V,01/07/70 16:26:03.000,1019.851152
3845821 *0001V,01/07/70 16:26:03.100,1019.854423
3845930 *0001V,01/07/70 16:26:03.200,1019.855557
3846024 *0001V,01/07/70 16:26:03.300,1019.852050
3846117 *0001V,01/07/70 16:26:03.400,1019.855627
3846226 *0001V,01/07/70 16:26:03.500,1019.862211
3846320 *0001V,01/07/70 16:26:03.600,1019.863617
3846429 *0001V,01/07/70 16:26:03.700,1019.864930
3846523 *0001V,01/07/70 16:26:03.800,1019.863743
3846616 *0001V,01/07/70 16:26:03.900,1019.862124
3846726 *0001V,01/07/70 16:26:04.000,1019.857161
3846819 *0001V,01/07/70 16:26:04.100,1019.862911
3846928 *0001V,01/07/70 16:26:04.200,1019.866645
3847022 *0001V,01/07/70 16:26:04.300,1019.863560
3847131 *0001V,01/07/70 16:26:04.400,1019.866893
3847225 *0001V,01/07/70 16:26:04.500,1019.872473
3847318 *0001V,01/07/70 16:26:04.600,1019.879581
3847428 *0001V,01/07/70 16:26:04.700,1019.873339
3847521 *0001V,01/07/70 16:26:04.800,1019.879113
3847630 *0001V,01/07/70 16:26:04.900,1019.880225
3847724 *0001V,01/07/70 16:26:05.000,1019.875141
3847818 *0001V,01/07/70 16:26:05.100,1019.882078
3847927 *0001V,01/07/70 16:26:05.200,1019.881509
3848020 *0001V,01/07/70 16:26:05.300,1019.876099
3848130 *0001V,01/07/70 16:26:05.400,1019.877694
3848223 *0001V,01/07/70 16:26:05.500,1019.880891
3848317 *0001V,01/07/70 16:26:05.600,1019.881518
3848426 *0001V,01/07/70 16:26:05.700,1019.886276
3848520 *0001V,01/07/70 16:26:05.800,1019.891990
3848629 *0001V,01/07/70 16:26:05.900,1019.886056
3848722 *0001V,01/07/70 16:26:06.000,1019.882373
3848816 *0001V,01/07/70 16:26:06.100,1019.878985
3848925 *0001V,01/07/70 16:26:06.200,1019.884990
3849019 *0001V,01/07/70 16:26:06.300,1019.887849
3849128 *0001V,01/07/70 16:26:06.400,1019.891551
3849222 *0001V,01/07/70 16:26:06.500,1019.889487
3849331 *0001V,01/07/70 16:26:06.600,1019.891705
3849424 *0001V,01/07/70 16:26:06.700,1019.892726
3849518 *0001V,01/07/70 16:26:06.800,1019.895284
3849627 *0001V,01/07/70 16:26:06.900,1019.899567
3849721 *0001V,01/07/70 16:26:07.000,1019.906566
3849830 *0001V,01/07/70 16:26:07.100,1019.907439
3849924 *0001V,01/07/70 16:26:07.200,1019.909989
3850017 *0001V,01/07/70 16:26:07.300,1019.908701
3850126 *0001V,01/07/70 16:26:07.400,1019.908792
3850220 *0001V,01/07/70 16:26:07.500,1019.914933
3850329 *0001V,01/07/70 16:26:07.600,1019.909752
3850423 *0001V,01/07/70 16:26:07.700,1019.903089
3850516 *0001V,01/07/70 16:26:07.800,1019.903767
3850626 *0001V,01/07/70 16:26:07.900,1019.899955
3850719 *0001V,01/07/70 16:26:08.000,1019.897909
3850828 *0001V,01/07/70 16:26:08.100,1019.890466
3850922 *0001V,01/07/70 16:26:08.200,1019.890909
3851031 *0001V,01/07/70 16:26:08.300,1019.882998
3851125 *0001V,01/07/70 16:26:08.400,1019.876722
3851218 *0001V,01/07/70 16:26:08.500,1019.878525
3851328 *0001V,01/07/70 16:26:08.600,1019.886601
3851421 *0001V,01/07/70 16:26:08.700,1019.887869
3851530 *0001V,01/07/70 16:26:08.800,1019.888989
3851624 *0001V,01/07/70 16:26:08.900,1019.890010
3851718 *0001V,01/07/70 16:26:09.000,1019.885883
3851827 *0001V,01/07/70 16:26:09.100,1019.885614
3851920 *0001V,01/07/70 16:26:09.200,1019.881686
3852030 *0001V,01/07/70 16:26:09.300,1019.880109
3852123 *0001V,01/07/70 16:26:09.400,1019.881175
3852217 *0001V,01/07/70 16:26:09.500,1019.882111
3852326 *0001V,01/07/70 16:26:09.600,1019.886548
3852420 *0001V,01/07/70 16:26:09.700,1019.879969
3852529 *0001V,01/07/70 16:26:09.800,1019.878682
3852622 *0001V,01/07/70 16:26:09.900,1019.876273
3852732 *0001V,01/07/70 16:26:10.000,1019.881285
3852825 *0001V,01/07/70 16:26:10.100,1019.887120
3852919 *0001V,01/07/70 16:26:10.200,1019.883859
3853028 *0001V,01/07/70 16:26:10.300,1019.888694
3853122 *0001V,01/07/70 16:26:10.400,1019.893956
3853231 *0001V,01/07/70 16:26:10.500,1019.889022
3853324 *0001V,01/07/70 16:26:10.600,1019.891807
3853418 *0001V,01/07/70 16:26:10.700,1019.899571
3853527 *0001V,01/07/70 16:26:10.800,1019.886440
3853621 *0001V,01/07/70 16:26:10.900,1019.886578
3853730 *0001V,01/07/70 16:26:11.000,1019.888131
3853824 *0001V,01/07/70 16:26:11.100,1019.888132
3853917 *0001V,01/07/70 16:26:11.200,1019.889015
3854026 *0001V,01/07/70 16:26:11.300,1019.892966
3854120 *0001V,01/07/70 16:26:11.400,1019.900465
3854229 *0001V,01/07/70 16:26:11.500,1019.901581
3854323 *0001V,01/07/70 16:26:11.600,1019.904227
3854416 *0001V,01/07/70 16:26:11.700,1019.908019
3854526 *0001V,01/07/70 16:26:11.800,1019.913214
3854619 *0001V,01/07/70 16:26:11.900,1019.910515
3854728 *0001V,01/07/70 16:26:12.000,1019.911431
3854822 *0001V,01/07/70 16:26:12.100,1019.916185
3854931 *0001V,01/07/70 16:26:12.200,1019.908306
3855025 *0001V,01/07/70 16:26:12.300,1019.899133
3855118 *0001V,01/07/70 16:26:12.400,1019.901078
3855228 *0001V,01/07/70 16:26:12.500,1019.890770
3855321 *0001V,01/07/70 16:26:12.600,1019.888658
3855430 *0001V,01/07/70 16:26:12.700,1019.876024
3855524 *0001V,01/07/70 16:26:12.800,1019.867860
3855618 *0001V,01/07/70 16:26:12.900,1019.874971
3855727 *0001V,01/07/70 16:26:13.000,1019.854139
3855820 *0001V,01/07/70 16:26:13.100,1019.871602
3855930 *0001V,01/07/70 16:26:13.200,1019.878260
3856023 *0001V,01/07/70 16:26:13.300,1019.881227
3856117 *0001V,01/07/70 16:26:13.400,1019.893639
3856226 *0001V,01/07/70 16:26:13.500,1019.904207
3856320 *0001V,01/07/70 16:26:13.600,1019.894922
3856429 *0001V,01/07/70 16:26:13.700,1019.897423
3856522 *0001V,01/07/70 16:26:13.800,1019.896270
3856616 *0001V,01/07/70 16:26:13.900,1019.888991
3856725 *0001V,01/07/70 16:26:14.000,1019.881589
3856819 *0001V,01/07/70 16:26:14.100,1019.887055
3856928 *0001V,01/07/70 16:26:14.200,1019.893815
3857022 *0001V,01/07/70 16:26:14.300,1019.894135
3857131 *0001V,01/07/70 16:26:14.400,1019.897788
3857224 *0001V,01/07/70 16:26:14.500,1019.898309
3857318 *0001V,01/07/70 16:26:14.600,1019.901249
3857427 *0001V,01/07/70 16:26:14.700,1019.899567
3857521 *0001V,01/07/70 16:26:14.800,1019.902277
3857630 *0001V,01/07/70 16:26:14.900,1019.906369
3857724 *0001V,01/07/70 16:26:15.000,1019.909870
3857817 *0001V,01/07/70 16:26:15.100,1019.907779
3857926 *0001V,01/07/70 16:26:15.200,1019.900171
3858020 *0001V,01/07/70 16:26:15.300,1019.897100
3858129 *0001V,01/07/70 16:26:15.400,1019.895258
3858223 *0001V,01/07/70 16:26:15.500,1019.893525
3858316 *0001V,01/07/70 16:26:15.600,1019.896004
3858426 *0001V,01/07/70 16:26:15.700,1019.890273
3858519 *0001V,01/07/70 16:26:15.800,1019.892102
3858628 *0001V,01/07/70 16:26:15.900,1019.892467
3858722 *0001V,01/07/70 16:26:16.000,1019.888313
3858831 *0001V,01/07/70 16:26:16.100,1019.880893
3858925 *0001V,01/07/70 16:26:16.200,1019.872593
3859018 *0001V,01/07/70 16:26:16.300,1019.875109
3859128 *0001V,01/07/70 16:26:16.400,1019.866366
3859221 *0001V,01/07/70 16:26:16.500,1019.867709
3859330 *0001V,01/07/70 16:26:16.600,1019.882339
3859424 *0001V,01/07/70 16:26:16.700,1019.870512
3859518 *0001V,01/07/70 16:26:16.800,1019.880559
3859627 *0001V,01/07/70 16:26:16.900,1019.877681
3859720 *0001V,01/07/70 16:26:17.000,1019.881868
3859830 *0001V,01/07/70 16:26:17.100,1019.884718
3859923 *0001V,01/07/70 16:26:17.200,1019.881358
3900017 *0001V,01/07/70 16:26:17.300,1019.886107
3900126 *0001V,01/07/70 16:26:17.400,1019.892984
3900220 *0001V,01/07/70 16:26:17.500,1019.901305
3900329 *0001V,01/07/70 16:26:17.600,1019.902167
3900422 *0001V,01/07/70 16:26:17.700,1019.899165
3900516 *0001V,01/07/70 16:26:17.800,1019.901081
3900625 *0001V,01/07/70 16:26:17.900,1019.897935
3900719 *0001V,01/07/70 16:26:18.000,1019.890520
3900828 *0001V,01/07/70 16:26:18.100,1019.894510
3900922 *0001V,01/07/70 16:26:18.200,1019.893646
3901031 *0001V,01/07/70 16:26:18.300,1019.887353
3901124 *0001V,01/07/70 16:26:18.400,1019.889492
3901218 *0001V,01/07/70 16:26:18.500,1019.884474
3901327 *0001V,01/07/70 16:26:18.600,1019.885989
3901421 *0001V,01/07/70 16:26:18.700,1019.885392
3901530 *0001V,01/07/70 16:26:18.800,1019.892184
3901624 *0001V,01/07/70 16:26:18.900,1019.891866
3901717 *0001V,01/07/70 16:26:19.000,1019.888837
3901826 *0001V,01/07/70 16:26:19.100,1019.892304
3901920 *0001V,01/07/70 16:26:19.200,1019.891158
3902029 *0001V,01/07/70 16:26:19.300,1019.889681
3902123 *0001V,01/07/70 16:26:19.400,1019.890361
3902216 *0001V,01/07/70 16:26:19.500,1019.880518
3902326 *0001V,01/07/70 16:26:19.600,1019.882185
3902419 *0001V,01/07/70 16:26:19.700,1019.884734
3902528 *0001V,01/07/70 16:26:19.800,1019.880602
3902622 *0001V,01/07/70 16:26:19.900,1019.882887
3902731 *0001V,01/07/70 16:26:20.000,1019.884098
3902825 *0001V,01/07/70 16:26:20.100,1019.881263
3902918 *0001V,01/07/70 16:26:20.200,1019.875106
3903028 *0001V,01/07/70 16:26:20.300,1019.877601
3903121 *0001V,01/07/70 16:26:20.400,1019.872701
3903230 *0001V,01/07/70 16:26:20.500,1019.872358
3903324 *0001V,01/07/70 16:26:20.600,1019.875693
3903418 *0001V,01/07/70 16:26:20.700,1019.869440
3903527 *0001V,01/07/70 16:26:20.800,1019.868351
3903620 *0001V,01/07/70 16:26:20.900,1019.865214
3903730 *0001V,01/07/70 16:26:21.000,1019.870398
3903823 *0001V,01/07/70 16:26:21.100,1019.863119
3903917 *0001V,01/07/70 16:26:21.200,1019.874632
3904026 *0001V,01/07/70 16:26:21.300,1019.875884
3904120 *0001V,01/07/70 16:26:21.400,1019.879141
3904229 *0001V,01/07/70 16:26:21.500,1019.875899
3904322 *0001V,01/07/70 16:26:21.600,1019.861575
3904416 *0001V,01/07/70 16:26:21.700,1019.859890
3904525 *0001V,01/07/70 16:26:21.800,1019.853026
3904619 *0001V,01/07/70 16:26:21.900,1019.866720
3904728 *0001V,01/07/70 16:26:22.000,1019.866332
3904822 *0001V,01/07/70 16:26:22.100,1019.864985
3904931 *0001V,01/07/70 16:26:22.200,1019.853756
3905024 *0001V,01/07/70 16:26:22.300,1019.855402
3905118 *0001V,01/07/70 16:26:22.400,1019.861580
3905227 *0001V,01/07/70 16:26:22.500,1019.858677
3905321 *0001V,01/07/70 16:26:22.600,1019.859878
3905430 *0001V,01/07/70 16:26:22.700,1019.868249
3905524 *0001V,01/07/70 16:26:22.800,1019.861968
3905617 *0001V,01/07/70 16:26:22.900,1019.862580
3905726 *0001V,01/07/70 16:26:23.000,1019.869081
3905820 *0001V,01/07/70 16:26:23.100,1019.859745
3905929 *0001V,01/07/70 16:26:23.200,1019.857520
3906023 *0001V,01/07/70 16:26:23.300,1019.854434
3906116 *0001V,01/07/70 16:26:23.400,1019.848992
3906226 *0001V,01/07/70 16:26:23.500,1019.851614
3906319 *0001V,01/07/70 16:26:23.600,1019.865738
3906428 *0001V,01/07/70 16:26:23.700,1019.868985
3906522 *0001V,01/07/70 16:26:23.800,1019.874448
3906631 *0001V,01/07/70 16:26:23.900,1019.882821
3906725 *0001V,01/07/70 16:26:24.000,1019.886622
3906818 *0001V,01/07/70 16:26:24.100,1019.886642
3906928 *0001V,01/07/70 16:26:24.200,1019.882530
3907021 *0001V,01/07/70 16:26:24.300,1019.892642
3907130 *0001V,01/07/70 16:26:24.400,1019.889895
3907224 *0001V,01/07/70 16:26:24.500,1019.888092
3907318 *0001V,01/07/70 16:26:24.600,1019.885473
3907427 *0001V,01/07/70 16:26:24.700,1019.881457
3907520 *0001V,01/07/70 16:26:24.800,1019.874721
3907630 *0001V,01/07/70 16:26:24.900,1019.869866
3907723 *0001V,01/07/70 16:26:25.000,1019.868866
3907817 *0001V,01/07/70 16:26:25.100,1019.876969
3907926 *0001V,01/07/70 16:26:25.200,1019.859868
3908020 *0001V,01/07/70 16:26:25.300,1019.862184
3908129 *0001V,01/07/70 16:26:25.400,1019.872895
3908222 *0001V,01/07/70 16:26:25.500,1019.872635
3908316 *0001V,01/07/70 16:26:25.600,1019.878318
3908425 *0001V,01/07/70 16:26:25.700,1019.884898
3908519 *0001V,01/07/70 16:26:25.800,1019.882953
3908628 *0001V,01/07/70 16:26:25.900,1019.874183
3908722 *0001V,01/07/70 16:26:26.000,1019.870487
3908831 *0001V,01/07/70 16:26:26.100,1019.879782
3908924 *0001V,01/07/70 16:26:26.200,1019.875710
3909018 *0001V,01/07/70 16:26:26.300,1019.876145
3909127 *0001V,01/07/70 16:26:26.400,1019.882891
3909221 *0001V,01/07/70 16:26:26.500,1019.903032
3909330 *0001V,01/07/70 16:26:26.600,1019.896490
3909424 *0001V,01/07/70 16:26:26.700,1019.894001
3909517 *0001V,01/07/70 16:26:26.800,1019.901343
3909626 *0001V,01/07/70 16:26:26.900,1019.906376
3909720 *0001V,01/07/70 16:26:27.000,1019.906135
3909829 *0001V,01/07/70 16:26:27.100,1019.902825
3909923 *0001V,01/07/70 16:26:27.200,1019.905947
3910016 *0001V,01/07/70 16:26:27.300,1019.900996
3910126 *0001V,01/07/70 16:26:27.400,1019.898606
3910219 *0001V,01/07/70 16:26:27.500,1019.903004
3910328 *0001V,01/07/70 16:26:27.600,1019.902028
3910422 *0001V,01/07/70 16:26:27.700,1019.909216
3910531 *0001V,01/07/70 16:26:27.800,1019.918064
3910625 *0001V,01/07/70 16:26:27.900,1019.916722
3910718 *0001V,01/07/70 16:26:28.000,1019.921009
3910828 *0001V,01/07/70 16:26:28.100,1019.921172
3910921 *0001V,01/07/70 16:26:28.200,1019.921564
3911030 *0001V,01/07/70 16:26:28.300,1019.926839
3911124 *0001V,01/07/70 16:26:28.400,1019.926589
3911218 *0001V,01/07/70 16:26:28.500,1019.919624
3911327 *0001V,01/07/70 16:26:28.600,1019.913133
3911420 *0001V,01/07/70 16:26:28.700,1019.915778
3911530 *0001V,01/07/70 16:26:28.800,1019.913096
3911623 *0001V,01/07/70 16:26:28.900,1019.908236
3911717 *0001V,01/07/70 16:26:29.000,1019.915636
3911826 *0001V,01/07/70 16:26:29.100,1019.921688
3911920 *0001V,01/07/70 16:26:29.200,1019.924784
3912029 *0001V,01/07/70 16:26:29.300,1019.935922
3912122 *0001V,01/07/70 16:26:29.400,1019.945704
3912216 *0001V,01/07/70 16:26:29.500,1019.943545
3912325 *0001V,01/07/70 16:26:29.600,1019.944340
3912419 *0001V,01/07/70 16:26:29.700,1019.942437
3912528 *0001V,01/07/70 16:26:29.800,1019.938270
3912622 *0001V,01/07/70 16:26:29.900,1019.940256
3912731 *0001V,01/07/70 16:26:30.000,1019.945210
3912824 *0001V,01/07/70 16:26:30.100,1019.947110
3912918 *0001V,01/07/70 16:26:30.200,1019.943815
3913027 *0001V,01/07/70 16:26:30.300,1019.937320
3913121 *0001V,01/07/70 16:26:30.400,1019.929668
3913230 *0001V,01/07/70 16:26:30.500,1019.918174
3913324 *0001V,01/07/70 16:26:30.600,1019.916653
3913417 *0001V,01/07/70 16:26:30.700,1019.921392
3913526 *0001V,01/07/70 16:26:30.800,1019.915310
3913620 *0001V,01/07/70 16:26:30.900,1019.911966
3913729 *0001V,01/07/70 16:26:31.000,1019.919194
3913823 *0001V,01/07/70 16:26:31.100,1019.923451
3913916 *0001V,01/07/70 16:26:31.200,1019.922813
3914026 *0001V,01/07/70 16:26:31.300,1019.918075
3914119 *0001V,01/07/70 16:26:31.400,1019.934164
3914228 *0001V,01/07/70 16:26:31.500,1019.938379
3914322 *0001V,01/07/70 16:26:31.600,1019.944767
3914431 *0001V,01/07/70 16:26:31.700,1019.940215
3914525 *0001V,01/07/70 16:26:31.800,1019.941946
3914618 *0001V,01/07/70 16:26:31.900,1019.947360
3914728 *0001V,01/07/70 16:26:32.000,1019.942556
3914821 *0001V,01/07/70 16:26:32.100,1019.950282
3914930 *0001V,01/07/70 16:26:32.200,1019.939499
3915024 *0001V,01/07/70 16:26:32.300,1019.943100
3915118 *0001V,01/07/70 16:26:32.400,1019.945280
3915227 *0001V,01/07/70 16:26:32.500,1019.939453
3915320 *0001V,01/07/70 16:26:32.600,1019.939976
3915430 *0001V,01/07/70 16:26:32.700,1019.929322
3915523 *0001V,01/07/70 16:26:32.800,1019.928904
3915617 *0001V,01/07/70 16:26:32.900,1019.924493
3915726 *0001V,01/07/70 16:26:33.000,1019.924108
3915820 *0001V,01/07/70 16:26:33.100,1019.926778
3915929 *0001V,01/07/70 16:26:33.200,1019.926087
3916022 *0001V,01/07/70 16:26:33.300,1019.915984
3916116 *0001V,01/07/70 16:26:33.400,1019.924011
3916225 *0001V,01/07/70 16:26:33.500,1019.926871
3916319 *0001V,01/07/70 16:26:33.600,1019.928984
3916428 *0001V,01/07/70 16:26:33.700,1019.927777
3916522 *0001V,01/07/70 16:26:33.800,1019.923126
3916631 *0001V,01/07/70 16:26:33.900,1019.925775
3916724 *0001V,01/07/70 16:26:34.000,1019.922716
3916818 *0001V,01/07/70 16:26:34.100,1019.920156
3916927 *0001V,01/07/70 16:26:34.200,1019.923579
3917021 *0001V,01/07/70 16:26:34.300,1019.925805
3917130 *0001V,01/07/70 16:26:34.400,1019.924122
3917224 *0001V,01/07/70 16:26:34.500,1019.936523
3917317 *0001V,01/07/70 16:26:34.600,1019.914697
3917426 *0001V,01/07/70 16:26:34.700,1019.912300
3917520 *0001V,01/07/70 16:26:34.800,1019.918707
3917629 *0001V,01/07/70 16:26:34.900,1019.915367
3917723 *0001V,01/07/70 16:26:35.000,1019.918822
3917816 *0001V,01/07/70 16:26:35.100,1019.926535
3917926 *0001V,01/07/70 16:26:35.200,1019.917498
3918019 *0001V,01/07/70 16:26:35.300,1019.907249
3918128 *0001V,01/07/70 16:26:35.400,1019.907401
3918222 *0001V,01/07/70 16:26:35.500,1019.910110
3918331 *0001V,01/07/70 16:26:35.600,1019.921208
3918425 *0001V,01/07/70 16:26:35.700,1019.914725
3918518 *0001V,01/07/70 16:26:35.800,1019.918372
3918628 *0001V,01/07/70 16:26:35.900,1019.923822
3918721 *0001V,01/07/70 16:26:36.000,1019.928163
3918830 *0001V,01/07/70 16:26:36.100,1019.933411
3918924 *0001V,01/07/70 16:26:36.200,1019.922450
3919018 *0001V,01/07/70 16:26:36.300,1019.928656
3919127 *0001V,01/07/70 16:26:36.400,1019.923489
3919220 *0001V,01/07/70 16:26:36.500,1019.915074
3919330 *0001V,01/07/70 16:26:36.600,1019.911198
3919423 *0001V,01/07/70 16:26:36.700,1019.899510
3919517 *0001V,01/07/70 16:26:36.800,1019.889504
3919626 *0001V,01/07/70 16:26:36.900,1019.885166
3919720 *0001V,01/07/70 16:26:37.000,1019.882870
3919829 *0001V,01/07/70 16:26:37.100,1019.891582
3919922 *0001V,01/07/70 16:26:37.200,1019.916468
3920016 *0001V,01/07/70 16:26:37.300,1019.908668
3920125 *0001V,01/07/70 16:26:37.400,1019.905960
3920219 *0001V,01/07/70 16:26:37.500,1019.897445
3920328 *0001V,01/07/70 16:26:37.600,1019.899901
3920422 *0001V,01/07/70 16:26:37.700,1019.896660
3920531 *0001V,01/07/70 16:26:37.800,1019.897276
3920624 *0001V,01/07/70 16:26:37.900,1019.895282
3920718 *0001V,01/07/70 16:26:38.000,1019.892937
3920827 *0001V,01/07/70 16:26:38.100,1019.887886
3920921 *0001V,01/07/70 16:26:38.200,1019.891894
3921030 *0001V,01/07/70 16:26:38.300,1019.904032
3921124 *0001V,01/07/70 16:26:38.400,1019.906990
3921217 *0001V,01/07/70 16:26:38.500,1019.912860
3921326 *0001V,01/07/70 16:26:38.600,1019.904642
3921420 *0001V,01/07/70 16:26:38.700,1019.904919
3921529 *0001V,01/07/70 16:26:38.800,1019.907643
3921623 *0001V,01/07/70 16:26:38.900,1019.909154
3921716 *0001V,01/07/70 16:26:39.000,1019.912436
3921826 *0001V,01/07/70 16:26:39.100,1019.919374
3921919 *0001V,01/07/70 16:26:39.200,1019.917379
3922028 *0001V,01/07/70 16:26:39.300,1019.919888
3922122 *0001V,01/07/70 16:26:39.400,1019.919599
3922216 *0001V,01/07/70 16:26:39.500,1019.918824
3922325 *0001V,01/07/70 16:26:39.600,1019.920365
3922418 *0001V,01/07/70 16:26:39.700,1019.919869
3922528 *0001V,01/07/70 16:26:39.800,1019.922391
3922621 *0001V,01/07/70 16:26:39.900,1019.919927
3922730 *0001V,01/07/70 16:26:40.000,1019.923184
3922824 *0001V,01/07/70 16:26:40.100,1019.925465
3922918 *0001V,01/07/70 16:26:40.200,1019.922256
3923027 *0001V,01/07/70 16:26:40.300,1019.927192
3923120 *0001V,01/07/70 16:26:40.400,1019.928118
3923230 *0001V,01/07/70 16:26:40.500,1019.928983
3923323 *0001V,01/07/70 16:26:40.600,1019.932129
3923417 *0001V,01/07/70 16:26:40.700,1019.928396
3923526 *0001V,01/07/70 16:26:40.800,1019.931937
3923620 *0001V,01/07/70 16:26:40.900,1019.926986
3923729 *0001V,01/07/70 16:26:41.000,1019.927213
3923822 *0001V,01/07/70 16:26:41.100,1019.923420
3923916 *0001V,01/07/70 16:26:41.200,1019.926265
3924025 *0001V,01/07/70 16:26:41.300,1019.935468
3924119 *0001V,01/07/70 16:26:41.400,1019.939961
3924228 *0001V,01/07/70 16:26:41.500,1019.940326
3924322 *0001V,01/07/70 16:26:41.600,1019.936040
3924431 *0001V,01/07/70 16:26:41.700,1019.935988
3924524 *0001V,01/07/70 16:26:41.800,1019.940244
3924618 *0001V,01/07/70 16:26:41.900,1019.942951
3924727 *0001V,01/07/70 16:26:42.000,1019.940901
3924821 *0001V,01/07/70 16:26:42.100,1019.944508
3924930 *0001V,01/07/70 16:26:42.200,1019.935642
3925024 *0001V,01/07/70 16:26:42.300,1019.935617
3925117 *0001V,01/07/70 16:26:42.400,1019.925185
3925226 *0001V,01/07/70 16:26:42.500,1019.920701
3925320 *0001V,01/07/70 16:26:42.600,1019.923369
3925429 *0001V,01/07/70 16:26:42.700,1019.921145
3925523 *0001V,01/07/70 16:26:42.800,1019.912701
3925616 *0001V,01/07/70 16:26:42.900,1019.907456
3925726 *0001V,01/07/70 16:26:43.000,1019.910974
3925819 *0001V,01/07/70 16:26:43.100,1019.912315
3925928 *0001V,01/07/70 16:26:43.200,1019.912710
3926022 *0001V,01/07/70 16:26:43.300,1019.898314
3926116 *0001V,01/07/70 16:26:43.400,1019.899778
3926225 *0001V,01/07/70 16:26:43.500,1019.893090
3926318 *0001V,01/07/70 16:26:43.600,1019.877863
3926428 *0001V,01/07/70 16:26:43.700,1019.880134
3926521 *0001V,01/07/70 16:26:43.800,1019.878166
3926630 *0001V,01/07/70 16:26:43.900,1019.870589
3926724 *0001V,01/07/70 16:26:44.000,1019.876827
3926818 *0001V,01/07/70 16:26:44.100,1019.875467
3926927 *0001V,01/07/70 16:26:44.200,1019.875973
3927020 *0001V,01/07/70 16:26:44.300,1019.886413
3927130 *0001V,01/07/70 16:26:44.400,1019.885349
3927223 *0001V,01/07/70 16:26:44.500,1019.889019
3927317 *0001V,01/07/70 16:26:44.600,1019.893353
3927426 *0001V,01/07/70 16:26:44.700,1019.887927
3927520 *0001V,01/07/70 16:26:44.800,1019.880590
3927629 *0001V,01/07/70 16:26:44.900,1019.886295
3927722 *0001V,01/07/70 16:26:45.000,1019.884774
3927816 *0001V,01/07/70 16:26:45.100,1019.892075
3927925 *0001V,01/07/70 16:26:45.200,1019.898382
3928019 *0001V,01/07/70 16:26:45.300,1019.896515
3928128 *0001V,01/07/70 16:26:45.400,1019.913181
3928222 *0001V,01/07/70 16:26:45.500,1019.926167
3928331 *0001V,01/07/70 16:26:45.600,1019.922522
3928424 *0001V,01/07/70 16:26:45.700,1019.912555
3928518 *0001V,01/07/70 16:26:45.800,1019.899764
3928627 *0001V,01/07/70 16:26:45.900,1019.910267
3928721 *0001V,01/07/70 16:26:46.000,1019.910109
3928830 *0001V,01/07/70 16:26:46.100,1019.915365
3928924 *0001V,01/07/70 16:26:46.200,1019.920381
3929017 *0001V,01/07/70 16:26:46.300,1019.923881
3929126 *0001V,01/07/70 16:26:46.400,1019.925665
3929220 *0001V,01/07/70 16:26:46.500,1019.925618
3929329 *0001V,01/07/70 16:26:46.600,1019.924286
3929423 *0001V,01/07/70 16:26:46.700,1019.921306
3929516 *0001V,01/07/70 16:26:46.800,1019.924122
3929626 *0001V,01/07/70 16:26:46.900,1019.927667
3929719 *0001V,01/07/70 16:26:47.000,1019.924788
3929828 *0001V,01/07/70 16:26:47.100,1019.929907
3929922 *0001V,01/07/70 16:26:47.200,1019.932518
3930031 *0001V,01/07/70 16:26:47.300,1019.936072
3930125 *0001V,01/07/70 16:26:47.400,1019.933329
3930218 *0001V,01/07/70 16:26:47.500,1019.928932
3930328 *0001V,01/07/70 16:26:47.600,1019.925813
3930421 *0001V,01/07/70 16:26:47.700,1019.926850
3930530 *0001V,01/07/70 16:26:47.800,1019.925462
3930624 *0001V,01/07/70 16:26:47.900,1019.921344
3930718 *0001V,01/07/70 16:26:48.000,1019.918365
3930827 *0001V,01/07/70 16:26:48.100,1019.919709
3930920 *0001V,01/07/70 16:26:48.200,1019.927685
3931030 *0001V,01/07/70 16:26:48.300,1019.921389
3931123 *0001V,01/07/70 16:26:48.400,1019.925668
3931217 *0001V,01/07/70 16:26:48.500,1019.924797
3931326 *0001V,01/07/70 16:26:48.600,1019.920027
3931420 *0001V,01/07/70 16:26:48.700,1019.926206
3931529 *0001V,01/07/70 16:26:48.800,1019.924640
3931622 *0001V,01/07/70 16:26:48.900,1019.925645
3931716 *0001V,01/07/70 16:26:49.000,1019.931769
3931825 *0001V,01/07/70 16:26:49.100,1019.934162
3931919 *0001V,01/07/70 16:26:49.200,1019.938440
3932028 *0001V,01/07/70 16:26:49.300,1019.934049
3932122 *0001V,01/07/70 16:26:49.400,1019.936190
3932231 *0001V,01/07/70 16:26:49.500,1019.937120
3932324 *0001V,01/07/70 16:26:49.600,1019.935233
3932418 *0001V,01/07/70 16:26:49.700,1019.936160
3932527 *0001V,01/07/70 16:26:49.800,1019.935357
3932621 *0001V,01/07/70 16:26:49.900,1019.934414
3932730 *0001V,01/07/70 16:26:50.000,1019.936376
3932824 *0001V,01/07/70 16:26:50.100,1019.931497
3932917 *0001V,01/07/70 16:26:50.200,1019.935480
3933026 *0001V,01/07/70 16:26:50.300,1019.924468
3933120 *0001V,01/07/70 16:26:50.400,1019.926000
3933229 *0001V,01/07/70 16:26:50.500,1019.921330
3933323 *0001V,01/07/70 16:26:50.600,1019.924859
3933416 *0001V,01/07/70 16:26:50.700,1019.920893
3933526 *0001V,01/07/70 16:26:50.800,1019.912321
3933619 *0001V,01/07/70 16:26:50.900,1019.914808
3933728 *0001V,01/07/70 16:26:51.000,1019.919161
3933822 *0001V,01/07/70 16:26:51.100,1019.916978
3933916 *0001V,01/07/70 16:26:51.200,1019.914061
3934025 *0001V,01/07/70 16:26:51.300,1019.917744
3934118 *0001V,01/07/70 16:26:51.400,1019.920887
3934228 *0001V,01/07/70 16:26:51.500,1019.921931
3934321 *0001V,01/07/70 16:26:51.600,1019.924931
3934430 *0001V,01/07/70 16:26:51.700,1019.925749
3934524 *0001V,01/07/70 16:26:51.800,1019.924562
3934618 *0001V,01/07/70 16:26:51.900,1019.926499
3934727 *0001V,01/07/70 16:26:52.000,1019.930949
3934820 *0001V,01/07/70 16:26:52.100,1019.933235
3934930 *0001V,01/07/70 16:26:52.200,1019.933143
3935023 *0001V,01/07/70 16:26:52.300,1019.925365
3935117 *0001V,01/07/70 16:26:52.400,1019.930216
3935226 *0001V,01/07/70 16:26:52.500,1019.917522
3935320 *0001V,01/07/70 16:26:52.600,1019.917836
3935429 *0001V,01/07/70 16:26:52.700,1019.916530
3935522 *0001V,01/07/70 16:26:52.800,1019.913881
3935616 *0001V,01/07/70 16:26:52.900,1019.904224
3935725 *0001V,01/07/70 16:26:53.000,1019.903813
3935819 *0001V,01/07/70 16:26:53.100,1019.902949
3935928 *0001V,01/07/70 16:26:53.200,1019.898037
3936022 *0001V,01/07/70 16:26:53.300,1019.899115
3936131 *0001V,01/07/70 16:26:53.400,1019.902692
3936224 *0001V,01/07/70 16:26:53.500,1019.909554
3936318 *0001V,01/07/70 16:26:53.600,1019.903734
3936427 *0001V,01/07/70 16:26:53.700,1019.904942
3936521 *0001V,01/07/70 16:26:53.800,1019.901832
3936630 *0001V,01/07/70 16:26:53.900,1019.901354
3936724 *0001V,01/07/70 16:26:54.000,1019.901561
3936817 *0001V,01/07/70 16:26:54.100,1019.904174
3936926 *0001V,01/07/70 16:26:54.200,1019.904050
3937020 *0001V,01/07/70 16:26:54.300,1019.901293
3937129 *0001V,01/07/70 16:26:54.400,1019.897552
3937223 *0001V,01/07/70 16:26:54.500,1019.898421
3937316 *0001V,01/07/70 16:26:54.600,1019.910707
3937426 *0001V,01/07/70 16:26:54.700,1019.897878
3937519 *0001V,01/07/70 16:26:54.800,1019.907516
3937628 *0001V,01/07/70 16:26:54.900,1019.912292
3937722 *0001V,01/07/70 16:26:55.000,1019.913976
3937831 *0001V,01/07/70 16:26:55.100,1019.918234
3937925 *0001V,01/07/70 16:26:55.200,1019.916161
3938018 *0001V,01/07/70 16:26:55.300,1019.913453
3938128 *0001V,01/07/70 16:26:55.400,1019.919834
3938221 *0001V,01/07/70 16:26:55.500,1019.920005
3938330 *0001V,01/07/70 16:26:55.600,1019.925551
3938424 *0001V,01/07/70 16:26:55.700,1019.924961
3938518 *0001V,01/07/70 16:26:55.800,1019.929518
3938627 *0001V,01/07/70 16:26:55.900,1019.941122
3938720 *0001V,01/07/70 16:26:56.000,1019.936849
3938830 *0001V,01/07/70 16:26:56.100,1019.941473
3938923 *0001V,01/07/70 16:26:56.200,1019.930087
3939017 *0001V,01/07/70 16:26:56.300,1019.929282
3939126 *0001V,01/07/70 16:26:56.400,1019.934857
3939220 *0001V,01/07/70 16:26:56.500,1019.945161
3939329 *0001V,01/07/70 16:26:56.600,1019.936080
3939422 *0001V,01/07/70 16:26:56.700,1019.936623
3939516 *0001V,01/07/70 16:26:56.800,1019.931709
3939625 *0001V,01/07/70 16:26:56.900,1019.925381
3939719 *0001V,01/07/70 16:26:57.000,1019.922987
3939828 *0001V,01/07/70 16:26:57.100,1019.922838
3939922 *0001V,01/07/70 16:26:57.200,1019.928685
3940031 *0001V,01/07/70 16:26:57.300,1019.927122
3940124 *0001V,01/07/70 16:26:57.400,1019.931477
3940218 *0001V,01/07/70 16:26:57.500,1019.934827
3940327 *0001V,01/07/70 16:26:57.600,1019.928038
3940421 *0001V,01/07/70 16:26:57.700,1019.925224
3940530 *0001V,01/07/70 16:26:57.800,1019.928996
3940624 *0001V,01/07/70 16:26:57.900,1019.925080
3940717 *0001V,01/07/70 16:26:58.000,1019.919117
3940826 *0001V,01/07/70 16:26:58.100,1019.917778
3940920 *0001V,01/07/70 16:26:58.200,1019.918532
3941029 *0001V,01/07/70 16:26:58.300,1019.920514
3941123 *0001V,01/07/70 16:26:58.400,1019.919514
3941216 *0001V,01/07/70 16:26:58.500,1019.912246
3941326 *0001V,01/07/70 16:26:58.600,1019.909561
3941419 *0001V,01/07/70 16:26:58.700,1019.909061
3941528 *0001V,01/07/70 16:26:58.800,1019.914226
3941622 *0001V,01/07/70 16:26:58.900,1019.914090
3941716 *0001V,01/07/70 16:26:59.000,1019.913602
3941825 *0001V,01/07/70 16:26:59.100,1019.910440
3941918 *0001V,01/07/70 16:26:59.200,1019.910628
3942028 *0001V,01/07/70 16:26:59.300,1019.909029
3942121 *0001V,01/07/70 16:26:59.400,1019.906305
3942230 *0001V,01/07/70 16:26:59.500,1019.900588
3942324 *0001V,01/07/70 16:26:59.600,1019.904563
3942418 *0001V,01/07/70 16:26:59.700,1019.907182
3942527 *0001V,01/07/70 16:26:59.800,1019.909806
3942620 *0001V,01/07/70 16:26:59.900,1019.913148
3942730 *0001V,01/07/70 16:27:00.000,1019.910376
3942823 *0001V,01/07/70 16:27:00.100,1019.915320
3942917 *0001V,01/07/70 16:27:00.200,1019.921499
3943026 *0001V,01/07/70 16:27:00.300,1019.929142
3943120 *0001V,01/07/70 16:27:00.400,1019.928853
3943229 *0001V,01/07/70 16:27:00.500,1019.929517
3943322 *0001V,01/07/70 16:27:00.600,1019.940019
3943416 *0001V,01/07/70 16:27:00.700,1019.943466
3943525 *0001V,01/07/70 16:27:00.800,1019.942344
3943619 *0001V,01/07/70 16:27:00.900,1019.945613
3943728 *0001V,01/07/70 16:27:01.000,1019.946757
3943822 *0001V,01/07/70 16:27:01.100,1019.936964
3943931 *0001V,01/07/70 16:27:01.200,1019.933989
3944024 *0001V,01/07/70 16:27:01.300,1019.938480
3944118 *0001V,01/07/70 16:27:01.400,1019.937513
3944227 *0001V,01/07/70 16:27:01.500,1019.929780
3944321 *0001V,01/07/70 16:27:01.600,1019.929401
3944430 *0001V,01/07/70 16:27:01.700,1019.916023
3944524 *0001V,01/07/70 16:27:01.800,1019.922620
3944617 *0001V,01/07/70 16:27:01.900,1019.928040
3944726 *0001V,01/07/70 16:27:02.000,1019.923119
3944820 *0001V,01/07/70 16:27:02.100,1019.929874
3944929 *0001V,01/07/70 16:27:02.200,1019.932293
3945023 *0001V,01/07/70 16:27:02.300,1019.928102
3945116 *0001V,01/07/70 16:27:02.400,1019.921914
3945226 *0001V,01/07/70 16:27:02.500,1019.916570
3945319 *0001V,01/07/70 16:27:02.600,1019.918816
3945428 *0001V,01/07/70 16:27:02.700,1019.917094
3945522 *0001V,01/07/70 16:27:02.800,1019.912719
3945631 *0001V,01/07/70 16:27:02.900,1019.903102
3945725 *0001V,01/07/70 16:27:03.000,1019.910124
3945818 *0001V,01/07/70 16:27:03.100,1019.903220
3945928 *0001V,01/07/70 16:27:03.200,1019.907006
3946021 *0001V,01/07/70 16:27:03.300,1019.913353
3946130 *0001V,01/07/70 16:27:03.400,1019.905172
3946224 *0001V,01/07/70 16:27:03.500,1019.900699
3946318 *0001V,01/07/70 16:27:03.600,1019.904125
3946427 *0001V,01/07/70 16:27:03.700,1019.907292
3946520 *0001V,01/07/70 16:27:03.800,1019.902405
3946630 *0001V,01/07/70 16:27:03.900,1019.895514
3946723 *0001V,01/07/70 16:27:04.000,1019.887020
3946817 *0001V,01/07/70 16:27:04.100,1019.880562
3946926 *0001V,01/07/70 16:27:04.200,1019.867270
3947020 *0001V,01/07/70 16:27:04.300,1019.854952
3947129 *0001V,01/07/70 16:27:04.400,1019.852535
3947222 *0001V,01/07/70 16:27:04.500,1019.857040
3947316 *0001V,01/07/70 16:27:04.600,1019.858638
3947425 *0001V,01/07/70 16:27:04.700,1019.851660
3947519 *0001V,01/07/70 16:27:04.800,1019.860151
3947628 *0001V,01/07/70 16:27:04.900,1019.858912
3947722 *0001V,01/07/70 16:27:05.000,1019.868207
3947831 *0001V,01/07/70 16:27:05.100,1019.867848
3947924 *0001V,01/07/70 16:27:05.200,1019.861886
3948018 *0001V,01/07/70 16:27:05.300,1019.859840
3948127 *0001V,01/07/70 16:27:05.400,1019.853611
3948221 *0001V,01/07/70 16:27:05.500,1019.836646
3948330 *0001V,01/07/70 16:27:05.600,1019.850110
3948424 *0001V,01/07/70 16:27:05.700,1019.833915
3948517 *0001V,01/07/70 16:27:05.800,1019.822449
3948626 *0001V,01/07/70 16:27:05.900,1019.835974
3948720 *0001V,01/07/70 16:27:06.000,1019.841317
3948829 *0001V,01/07/70 16:27:06.100,1019.849685
3948923 *0001V,01/07/70 16:27:06.200,1019.862111
3949016 *0001V,01/07/70 16:27:06.300,1019.868429
3949126 *0001V,01/07/70 16:27:06.400,1019.861868
3949219 *0001V,01/07/70 16:27:06.500,1019.865666
3949328 *0001V,01/07/70 16:27:06.600,1019.850622
3949422 *0001V,01/07/70 16:27:06.700,1019.841780
3949516 *0001V,01/07/70 16:27:06.800,1019.849464
3949625 *0001V,01/07/70 16:27:06.900,1019.827334
3949718 *0001V,01/07/70 16:27:07.000,1019.818459
3949828 *0001V,01/07/70 16:27:07.100,1019.816169
3949921 *0001V,01/07/70 16:27:07.200,1019.815728
3950030 *0001V,01/07/70 16:27:07.300,1019.809295
3950124 *0001V,01/07/70 16:27:07.400,1019.798476
3950218 *0001V,01/07/70 16:27:07.500,1019.814555
3950327 *0001V,01/07/70 16:27:07.600,1019.820706
3950420 *0001V,01/07/70 16:27:07.700,1019.818591
3950530 *0001V,01/07/70 16:27:07.800,1019.817697
3950623 *0001V,01/07/70 16:27:07.900,1019.825548
3950717 *0001V,01/07/70 16:27:08.000,1019.834003
3950826 *0001V,01/07/70 16:27:08.100,1019.857118
3950920 *0001V,01/07/70 16:27:08.200,1019.867473
3951029 *0001V,01/07/70 16:27:08.300,1019.854545
3951122 *0001V,01/07/70 16:27:08.400,1019.856719
3951216 *0001V,01/07/70 16:27:08.500,1019.858980
3951325 *0001V,01/07/70 16:27:08.600,1019.863011
3951419 *0001V,01/07/70 16:27:08.700,1019.874662
3951528 *0001V,01/07/70 16:27:08.800,1019.885315
3951622 *0001V,01/07/70 16:27:08.900,1019.879914
3951731 *0001V,01/07/70 16:27:09.000,1019.887660
3951824 *0001V,01/07/70 16:27:09.100,1019.902761
3951918 *0001V,01/07/70 16:27:09.200,1019.911244
3952027 *0001V,01/07/70 16:27:09.300,1019.900398
3952121 *0001V,01/07/70 16:27:09.400,1019.904902
3952230 *0001V,01/07/70 16:27:09.500,1019.919486
3952324 *0001V,01/07/70 16:27:09.600,1019.927421
3952417 *0001V,01/07/70 16:27:09.700,1019.939883
3952526 *0001V,01/07/70 16:27:09.800,1019.941308
3952620 *0001V,01/07/70 16:27:09.900,1019.943524
3952729 *0001V,01/07/70 16:27:10.000,1019.935883
3952823 *0001V,01/07/70 16:27:10.100,1019.931866
3952916 *0001V,01/07/70 16:27:10.200,1019.934952
3953026 *0001V,01/07/70 16:27:10.300,1019.938197
3953119 *0001V,01/07/70 16:27:10.400,1019.950367
3953228 *0001V,01/07/70 16:27:10.500,1019.956344
3953322 *0001V,01/07/70 16:27:10.600,1019.949351
3953431 *0001V,01/07/70 16:27:10.700,1019.949001
3953525 *0001V,01/07/70 16:27:10.800,1019.951924
3953618 *0001V,01/07/70 16:27:10.900,1019.948282
3953728 *0001V,01/07/70 16:27:11.000,1019.943369
3953821 *0001V,01/07/70 16:27:11.100,1019.944088
3953930 *0001V,01/07/70 16:27:11.200,1019.939120
3954024 *0001V,01/07/70 16:27:11.300,1019.941807
3954118 *0001V,01/07/70 16:27:11.400,1019.945736
3954227 *0001V,01/07/70 16:27:11.500,1019.943806
3954320 *0001V,01/07/70 16:27:11.600,1019.943130
3954430 *0001V,01/07/70 16:27:11.700,1019.939106
3954523 *0001V,01/07/70 16:27:11.800,1019.940042
3954617 *0001V,01/07/70 16:27:11.900,1019.942309
3954726 *0001V,01/07/70 16:27:12.000,1019.939311
3954820 *0001V,01/07/70 16:27:12.100,1019.940287
3954929 *0001V,01/07/70 16:27:12.200,1019.940254
3955022 *0001V,01/07/70 16:27:12.300,1019.937704
3955116 *0001V,01/07/70 16:27:12.400,1019.935966
3955225 *0001V,01/07/70 16:27:12.500,1019.937001
3955319 *0001V,01/07/70 16:27:12.600,1019.937195
3955428 *0001V,01/07/70 16:27:12.700,1019.936927
3955522 *0001V,01/07/70 16:27:12.800,1019.938753
3955631 *0001V,01/07/70 16:27:12.900,1019.931432
3955724 *0001V,01/07/70 16:27:13.000,1019.931231
3955818 *0001V,01/07/70 16:27:13.100,1019.933235
3955927 *0001V,01/07/70 16:27:13.200,1019.930817
3956021 *0001V,01/07/70 16:27:13.300,1019.934489
3956130 *0001V,01/07/70 16:27:13.400,1019.931727
3956224 *0001V,01/07/70 16:27:13.500,1019.931548
3956317 *0001V,01/07/70 16:27:13.600,1019.930219
3956426 *0001V,01/07/70 16:27:13.700,1019.929048
3956520 *0001V,01/07/70 16:27:13.800,1019.931253
3956629 *0001V,01/07/70 16:27:13.900,1019.926176
3956723 *0001V,01/07/70 16:27:14.000,1019.927014
3956816 *0001V,01/07/70 16:27:14.100,1019.921637
3956926 *0001V,01/07/70 16:27:14.200,1019.924566
3957019 *0001V,01/07/70 16:27:14.300,1019.925729
3957128 *0001V,01/07/70 16:27:14.400,1019.924829
3957222 *0001V,01/07/70 16:27:14.500,1019.925449
3957316 *0001V,01/07/70 16:27:14.600,1019.922540
3957425 *0001V,01/07/70 16:27:14.700,1019.926762
3957518 *0001V,01/07/70 16:27:14.800,1019.928647
3957628 *0001V,01/07/70 16:27:14.900,1019.916278
3957721 *0001V,01/07/70 16:27:15.000,1019.918259
3957830 *0001V,01/07/70 16:27:15.100,1019.916323
3957924 *0001V,01/07/70 16:27:15.200,1019.916859
3958018 *0001V,01/07/70 16:27:15.300,1019.918891
3958127 *0001V,01/07/70 16:27:15.400,1019.901818
3958220 *0001V,01/07/70 16:27:15.500,1019.914674
3958330 *0001V,01/07/70 16:27:15.600,1019.909047
3958423 *0001V,01/07/70 16:27:15.700,1019.909377
3958517 *0001V,01/07/70 16:27:15.800,1019.927250
3958626 *0001V,01/07/70 16:27:15.900,1019.916111
3958720 *0001V,01/07/70 16:27:16.000,1019.918350
3958829 *0001V,01/07/70 16:27:16.100,1019.928287
3958922 *0001V,01/07/70 16:27:16.200,1019.925592
3959016 *0001V,01/07/70 16:27:16.300,1019.926535
3959125 *0001V,01/07/70 16:27:16.400,1019.917382
3959219 *0001V,01/07/70 16:27:16.500,1019.914248
3959328 *0001V,01/07/70 16:27:16.600,1019.918015
3959422 *0001V,01/07/70 16:27:16.700,1019.920208
3959531 *0001V,01/07/70 16:27:16.800,1019.926337
3959624 *0001V,01/07/70 16:27:16.900,1019.925397
3959718 *0001V,01/07/70 16:27:17.000,1019.921001
3959827 *0001V,01/07/70 16:27:17.100,1019.927948
3959921 *0001V,01/07/70 16:27:17.200,1019.923075
4000030 *0001V,01/07/70 16:27:17.300,1019.923707
4000124 *0001V,01/07/70 16:27:17.400,1019.925601
4000217 *0001V,01/07/70 16:27:17.500,1019.926573
4000326 *0001V,01/07/70 16:27:17.600,1019.931480
4000420 *0001V,01/07/70 16:27:17.700,1019.930073
4000529 *0001V,01/07/70 16:27:17.800,1019.921693
4000623 *0001V,01/07/70 16:27:17.900,1019.921882
4000716 *0001V,01/07/70 16:27:18.000,1019.920361
4000826 *0001V,01/07/70 16:27:18.100,1019.910650
4000919 *0001V,01/07/70 16:27:18.200,1019.914587
4001028 *0001V,01/07/70 16:27:18.300,1019.913705
4001122 *0001V,01/07/70 16:27:18.400,1019.918199
4001231 *0001V,01/07/70 16:27:18.500,1019.928100
4001325 *0001V,01/07/70 16:27:18.600,1019.928287
4001418 *0001V,01/07/70 16:27:18.700,1019.911810
4001528 *0001V,01/07/70 16:27:18.800,1019.913381
4001621 *0001V,01/07/70 16:27:18.900,1019.914481
4001730 *0001V,01/07/70 16:27:19.000,1019.907496
4001824 *0001V,01/07/70 16:27:19.100,1019.895531
4001918 *0001V,01/07/70 16:27:19.200,1019.882586
4002027 *0001V,01/07/70 16:27:19.300,1019.888101
4002120 *0001V,01/07/70 16:27:19.400,1019.901416
4002230 *0001V,01/07/70 16:27:19.500,1019.905019
4002323 *0001V,01/07/70 16:27:19.600,1019.907337
4002417 *0001V,01/07/70 16:27:19.700,1019.890029
4002526 *0001V,01/07/70 16:27:19.800,1019.890667
4002620 *0001V,01/07/70 16:27:19.900,1019.901564
4002729 *0001V,01/07/70 16:27:20.000,1019.890615
4002822 *0001V,01/07/70 16:27:20.100,1019.886392
4002916 *0001V,01/07/70 16:27:20.200,1019.893399
4003025 *0001V,01/07/70 16:27:20.300,1019.897979
4003119 *0001V,01/07/70 16:27:20.400,1019.889266
4003228 *0001V,01/07/70 16:27:20.500,1019.881241
4003322 *0001V,01/07/70 16:27:20.600,1019.875843
4003431 *0001V,01/07/70 16:27:20.700,1019.867866
4003524 *0001V,01/07/70 16:27:20.800,1019.874340
4003618 *0001V,01/07/70 16:27:20.900,1019.873259
4003727 *0001V,01/07/70 16:27:21.000,1019.872348
4003821 *0001V,01/07/70 16:27:21.100,1019.874556
4003930 *0001V,01/07/70 16:27:21.200,1019.871139
4004024 *0001V,01/07/70 16:27:21.300,1019.868183
4004117 *0001V,01/07/70 16:27:21.400,1019.870650
4004226 *0001V,01/07/70 16:27:21.500,1019.874460
4004320 *0001V,01/07/70 16:27:21.600,1019.880667
4004429 *0001V,01/07/70 16:27:21.700,1019.876435
4004523 *0001V,01/07/70 16:27:21.800,1019.868432
4004616 *0001V,01/07/70 16:27:21.900,1019.871257
4004726 *0001V,01/07/70 16:27:22.000,1019.879095
4004819 *0001V,01/07/70 16:27:22.100,1019.887365
4004928 *0001V,01/07/70 16:27:22.200,1019.885107
4005022 *0001V,01/07/70 16:27:22.300,1019.875560
4005116 *0001V,01/07/70 16:27:22.400,1019.876520
4005225 *0001V,01/07/70 16:27:22.500,1019.882580
4005318 *0001V,01/07/70 16:27:22.600,1019.885801
4005428 *0001V,01/07/70 16:27:22.700,1019.888001
4005521 *0001V,01/07/70 16:27:22.800,1019.890190
4005630 *0001V,01/07/70 16:27:22.900,1019.885867
4005724 *0001V,01/07/70 16:27:23.000,1019.886533
4005818 *0001V,01/07/70 16:27:23.100,1019.880583
4005927 *0001V,01/07/70 16:27:23.200,1019.888792
4006020 *0001V,01/07/70 16:27:23.300,1019.881362
4006130 *0001V,01/07/70 16:27:23.400,1019.873408
4006223 *0001V,01/07/70 16:27:23.500,1019.876531
4006317 *0001V,01/07/70 16:27:23.600,1019.872586
4006426 *0001V,01/07/70 16:27:23.700,1019.874783
4006520 *0001V,01/07/70 16:27:23.800,1019.886683
4006629 *0001V,01/07/70 16:27:23.900,1019.890411
4006722 *0001V,01/07/70 16:27:24.000,1019.892123
4006816 *0001V,01/07/70 16:27:24.100,1019.888460
4006925 *0001V,01/07/70 16:27:24.200,1019.898410
4007019 *0001V,01/07/70 16:27:24.300,1019.897900
4007128 *0001V,01/07/70 16:27:24.400,1019.892882
4007222 *0001V,01/07/70 16:27:24.500,1019.901980
4007315 *0001V,01/07/70 16:27:24.600,1019.906639
4007424 *0001V,01/07/70 16:27:24.700,1019.903912
4007518 *0001V,01/07/70 16:27:24.800,1019.906874
4007627 *0001V,01/07/70 16:27:24.900,1019.903819
4007721 *0001V,01/07/70 16:27:25.000,1019.912890
4007830 *0001V,01/07/70 16:27:25.100,1019.911257
4007924 *0001V,01/07/70 16:27:25.200,1019.911643
4008017 *0001V,01/07/70 16:27:25.300,1019.907224
4008126 *0001V,01/07/70 16:27:25.400,1019.912685
4008220 *0001V,01/07/70 16:27:25.500,1019.911610
4008329 *0001V,01/07/70 16:27:25.600,1019.905366
4008423 *0001V,01/07/70 16:27:25.700,1019.904573
4008516 *0001V,01/07/70 16:27:25.800,1019.907044
4008626 *0001V,01/07/70 16:27:25.900,1019.919147
4008719 *0001V,01/07/70 16:27:26.000,1019.909796
4008828 *0001V,01/07/70 16:27:26.100,1019.912097
4008922 *0001V,01/07/70 16:27:26.200,1019.909383
4009031 *0001V,01/07/70 16:27:26.300,1019.911385
4009125 *0001V,01/07/70 16:27:26.400,1019.907090
4009218 *0001V,01/07/70 16:27:26.500,1019.914219
4009328 *0001V,01/07/70 16:27:26.600,1019.914803
4009421 *0001V,01/07/70 16:27:26.700,1019.912029
4009530 *0001V,01/07/70 16:27:26.800,1019.917779
4009624 *0001V,01/07/70 16:27:26.900,1019.923186
4009718 *0001V,01/07/70 16:27:27.000,1019.925961
4009827 *0001V,01/07/70 16:27:27.100,1019.921933
4009920 *0001V,01/07/70 16:27:27.200,1019.923026
4010030 *0001V,01/07/70 16:27:27.300,1019.927924
4010123 *0001V,01/07/70 16:27:27.400,1019.925169
4010217 *0001V,01/07/70 16:27:27.500,1019.924179
4010326 *0001V,01/07/70 16:27:27.600,1019.926303
4010420 *0001V,01/07/70 16:27:27.700,1019.926205
4010529 *0001V,01/07/70 16:27:27.800,1019.931213
4010622 *0001V,01/07/70 16:27:27.900,1019.932400
4010716 *0001V,01/07/70 16:27:28.000,1019.922109
4010825 *0001V,01/07/70 16:27:28.100,1019.918642
4010919 *0001V,01/07/70 16:27:28.200,1019.920023
4011028 *0001V,01/07/70 16:27:28.300,1019.920295
4011122 *0001V,01/07/70 16:27:28.400,1019.918360
4011231 *0001V,01/07/70 16:27:28.500,1019.921953
4011324 *0001V,01/07/70 16:27:28.600,1019.920468
4011418 *0001V,01/07/70 16:27:28.700,1019.913595
4011527 *0001V,01/07/70 16:27:28.800,1019.910078
4011621 *0001V,01/07/70 16:27:28.900,1019.915877
4011730 *0001V,01/07/70 16:27:29.000,1019.916315
4011824 *0001V,01/07/70 16:27:29.100,1019.914996
4011917 *0001V,01/07/70 16:27:29.200,1019.916520
4012026 *0001V,01/07/70 16:27:29.300,1019.911565
4012120 *0001V,01/07/70 16:27:29.400,1019.912965
4012229 *0001V,01/07/70 16:27:29.500,1019.907525
4012323 *0001V,01/07/70 16:27:29.600,1019.913523
4012416 *0001V,01/07/70 16:27:29.700,1019.916041
4012526 *0001V,01/07/70 16:27:29.800,1019.913751
4012619 *0001V,01/07/70 16:27:29.900,1019.919673
4012728 *0001V,01/07/70 16:27:30.000,1019.911307
4012822 *0001V,01/07/70 16:27:30.100,1019.908111
4012916 *0001V,01/07/70 16:27:30.200,1019.911756
4013025 *0001V,01/07/70 16:27:30.300,1019.911214
4013118 *0001V,01/07/70 16:27:30.400,1019.904749
4013228 *0001V,01/07/70 16:27:30.500,1019.898691
4013321 *0001V,01/07/70 16:27:30.600,1019.896871
4013430 *0001V,01/07/70 16:27:30.700,1019.892158
4013524 *0001V,01/07/70 16:27:30.800,1019.896117
4013618 *0001V,01/07/70 16:27:30.900,1019.898375
4013727 *0001V,01/07/70 16:27:31.000,1019.887802
4013820 *0001V,01/07/70 16:27:31.100,1019.892776
4013930 *0001V,01/07/70 16:27:31.200,1019.890325
4014023 *0001V,01/07/70 16:27:31.300,1019.889487
4014117 *0001V,01/07/70 16:27:31.400,1019.894633
4014226 *0001V,01/07/70 16:27:31.500,1019.907128
4014320 *0001V,01/07/70 16:27:31.600,1019.920937
4014429 *0001V,01/07/70 16:27:31.700,1019.911912
4014522 *0001V,01/07/70 16:27:31.800,1019.909821
4014616 *0001V,01/07/70 16:27:31.900,1019.906049
4014725 *0001V,01/07/70 16:27:32.000,1019.910196
4014819 *0001V,01/07/70 16:27:32.100,1019.905669
4014928 *0001V,01/07/70 16:27:32.200,1019.910796
4015022 *0001V,01/07/70 16:27:32.300,1019.907626
4015115 *0001V,01/07/70 16:27:32.400,1019.908259
4015224 *0001V,01/07/70 16:27:32.500,1019.916986
4015318 *0001V,01/07/70 16:27:32.600,1019.913334
4015427 *0001V,01/07/70 16:27:32.700,1019.917834
4015521 *0001V,01/07/70 16:27:32.800,1019.927125
4015630 *0001V,01/07/70 16:27:32.900,1019.927211
4015724 *0001V,01/07/70 16:27:33.000,1019.926501
4015817 *0001V,01/07/70 16:27:33.100,1019.921959
4015926 *0001V,01/07/70 16:27:33.200,1019.923871
4016020 *0001V,01/07/70 16:27:33.300,1019.923620
4016129 *0001V,01/07/70 16:27:33.400,1019.922881
4016223 *0001V,01/07/70 16:27:33.500,1019.918578
4016316 *0001V,01/07/70 16:27:33.600,1019.917208
4016426 *0001V,01/07/70 16:27:33.700,1019.917143
4016519 *0001V,01/07/70 16:27:33.800,1019.915124
4016628 *0001V,01/07/70 16:27:33.900,1019.921806
4016722 *0001V,01/07/70 16:27:34.000,1019.918259
4016816 *0001V,01/07/70 16:27:34.100,1019.921399
4016925 *0001V,01/07/70 16:27:34.200,1019.923694
4017018 *0001V,01/07/70 16:27:34.300,1019.922323
4017128 *0001V,01/07/70 16:27:34.400,1019.921715
4017221 *0001V,01/07/70 16:27:34.500,1019.926248
4017330 *0001V,01/07/70 16:27:34.600,1019.930521
4017424 *0001V,01/07/70 16:27:34.700,1019.930700
4017518 *0001V,01/07/70 16:27:34.800,1019.929225
4017627 *0001V,01/07/70 16:27:34.900,1019.923173
4017720 *0001V,01/07/70 16:27:35.000,1019.928661
4017830 *0001V,01/07/70 16:27:35.100,1019.923796
4017923 *0001V,01/07/70 16:27:35.200,1019.920555
4018017 *0001V,01/07/70 16:27:35.300,1019.921378
4018126 *0001V,01/07/70 16:27:35.400,1019.916909
4018220 *0001V,01/07/70 16:27:35.500,1019.916321
4018329 *0001V,01/07/70 16:27:35.600,1019.922370
4018422 *0001V,01/07/70 16:27:35.700,1019.920888
4018516 *0001V,01/07/70 16:27:35.800,1019.911701
4018625 *0001V,01/07/70 16:27:35.900,1019.912379
4018719 *0001V,01/07/70 16:27:36.000,1019.906488
4018828 *0001V,01/07/70 16:27:36.100,1019.909513
4018922 *0001V,01/07/70 16:27:36.200,1019.909943
4019015 *0001V,01/07/70 16:27:36.300,1019.911858
4019124 *0001V,01/07/70 16:27:36.400,1019.912415
4019218 *0001V,01/07/70 16:27:36.500,1019.906985
4019327 *0001V,01/07/70 16:27:36.600,1019.909434
4019421 *0001V,01/07/70 16:27:36.700,1019.911464
4019530 *0001V,01/07/70 16:27:36.800,1019.904348
4019624 *0001V,01/07/70 16:27:36.900,1019.900444
4019717 *0001V,01/07/70 16:27:37.000,1019.904693
4019826 *0001V,01/07/70 16:27:37.100,1019.904408
4019920 *0001V,01/07/70 16:27:37.200,1019.908966
4020029 *0001V,01/07/70 16:27:37.300,1019.909923
4020123 *0001V,01/07/70 16:27:37.400,1019.913034
4020216 *0001V,01/07/70 16:27:37.500,1019.916164
4020326 *0001V,01/07/70 16:27:37.600,1019.921113
4020419 *0001V,01/07/70 16:27:37.700,1019.915435
4020528 *0001V,01/07/70 16:27:37.800,1019.919842
4020622 *0001V,01/07/70 16:27:37.900,1019.921162
4020716 *0001V,01/07/70 16:27:38.000,1019.920280
4020825 *0001V,01/07/70 16:27:38.100,1019.923162
4020918 *0001V,01/07/70 16:27:38.200,1019.922182
4021028 *0001V,01/07/70 16:27:38.300,1019.922424
4021121 *0001V,01/07/70 16:27:38.400,1019.922526
4021230 *0001V,01/07/70 16:27:38.500,1019.918195
4021324 *0001V,01/07/70 16:27:38.600,1019.914091
4021418 *0001V,01/07/70 16:27:38.700,1019.907708
4021527 *0001V,01/07/70 16:27:38.800,1019.912300
4021620 *0001V,01/07/70 16:27:38.900,1019.913473
4021730 *0001V,01/07/70 16:27:39.000,1019.896725
4021823 *0001V,01/07/70 16:27:39.100,1019.887540
4021917 *0001V,01/07/70 16:27:39.200,1019.896611
4022026 *0001V,01/07/70 16:27:39.300,1019.912189
4022120 *0001V,01/07/70 16:27:39.400,1019.913418
4022229 *0001V,01/07/70 16:27:39.500,1019.919734
4022322 *0001V,01/07/70 16:27:39.600,1019.913110
4022416 *0001V,01/07/70 16:27:39.700,1019.914409
4022525 *0001V,01/07/70 16:27:39.800,1019.914046
4022619 *0001V,01/07/70 16:27:39.900,1019.922067
4022728 *0001V,01/07/70 16:27:40.000,1019.917018
4022822 *0001V,01/07/70 16:27:40.100,1019.920167
4022931 *0001V,01/07/70 16:27:40.200,1019.917901
4023024 *0001V,01/07/70 16:27:40.300,1019.914306
4023118 *0001V,01/07/70 16:27:40.400,1019.909414
4023227 *0001V,01/07/70 16:27:40.500,1019.908272
4023321 *0001V,01/07/70 16:27:40.600,1019.902980
4023430 *0001V,01/07/70 16:27:40.700,1019.908997
4023524 *0001V,01/07/70 16:27:40.800,1019.903894
4023617 *0001V,01/07/70 16:27:40.900,1019.913331
4023726 *0001V,01/07/70 16:27:41.000,1019.897042
4023820 *0001V,01/07/70 16:27:41.100,1019.893713
4023929 *0001V,01/07/70 16:27:41.200,1019.898743
4024023 *0001V,01/07/70 16:27:41.300,1019.897281
4024116 *0001V,01/07/70 16:27:41.400,1019.891609
4024226 *0001V,01/07/70 16:27:41.500,1019.895834
4024319 *0001V,01/07/70 16:27:41.600,1019.900764
4024428 *0001V,01/07/70 16:27:41.700,1019.907815
4024522 *0001V,01/07/70 16:27:41.800,1019.912163
4024631 *0001V,01/07/70 16:27:41.900,1019.924791
4024725 *0001V,01/07/70 16:27:42.000,1019.913328
4024818 *0001V,01/07/70 16:27:42.100,1019.918107
4024928 *0001V,01/07/70 16:27:42.200,1019.910443
4025021 *0001V,01/07/70 16:27:42.300,1019.901750
4025130 *0001V,01/07/70 16:27:42.400,1019.911332
4025224 *0001V,01/07/70 16:27:42.500,1019.912936
4025318 *0001V,01/07/70 16:27:42.600,1019.916282
4025427 *0001V,01/07/70 16:27:42.700,1019.915139
4025520 *0001V,01/07/70 16:27:42.800,1019.917480
4025630 *0001V,01/07/70 16:27:42.900,1019.911312
4025723 *0001V,01/07/70 16:27:43.000,1019.908985
4025817 *0001V,01/07/70 16:27:43.100,1019.913650
4025926 *0001V,01/07/70 16:27:43.200,1019.920566
4026020 *0001V,01/07/70 16:27:43.300,1019.920568
4026129 *0001V,01/07/70 16:27:43.400,1019.924525
4026222 *0001V,01/07/70 16:27:43.500,1019.930625
4026316 *0001V,01/07/70 16:27:43.600,1019.933987
4026425 *0001V,01/07/70 16:27:43.700,1019.938464
4026519 *0001V,01/07/70 16:27:43.800,1019.942071
4026628 *0001V,01/07/70 16:27:43.900,1019.934522
4026722 *0001V,01/07/70 16:27:44.000,1019.937286
4026831 *0001V,01/07/70 16:27:44.100,1019.935870
4026924 *0001V,01/07/70 16:27:44.200,1019.937677
4027018 *0001V,01/07/70 16:27:44.300,1019.933123
4027127 *0001V,01/07/70 16:27:44.400,1019.930976
4027221 *0001V,01/07/70 16:27:44.500,1019.928241
4027330 *0001V,01/07/70 16:27:44.600,1019.925099
4027424 *0001V,01/07/70 16:27:44.700,1019.922128
4027517 *0001V,01/07/70 16:27:44.800,1019.905785
4027626 *0001V,01/07/70 16:27:44.900,1019.902283
4027720 *0001V,01/07/70 16:27:45.000,1019.904650
4027829 *0001V,01/07/70 16:27:45.100,1019.895309
4027923 *0001V,01/07/70 16:27:45.200,1019.891995
4028016 *0001V,01/07/70 16:27:45.300,1019.895501
4028126 *0001V,01/07/70 16:27:45.400,1019.890274
4028219 *0001V,01/07/70 16:27:45.500,1019.898780
4028328 *0001V,01/07/70 16:27:45.600,1019.904214
4028422 *0001V,01/07/70 16:27:45.700,1019.904450
4028516 *0001V,01/07/70 16:27:45.800,1019.903540
4028625 *0001V,01/07/70 16:27:45.900,1019.890735
4028718 *0001V,01/07/70 16:27:46.000,1019.896412
4028828 *0001V,01/07/70 16:27:46.100,1019.894544
4028921 *0001V,01/07/70 16:27:46.200,1019.901433
4029030 *0001V,01/07/70 16:27:46.300,1019.902228
4029124 *0001V,01/07/70 16:27:46.400,1019.903798
4029218 *0001V,01/07/70 16:27:46.500,1019.903335
4029327 *0001V,01/07/70 16:27:46.600,1019.901808
4029420 *0001V,01/07/70 16:27:46.700,1019.901450
4029530 *0001V,01/07/70 16:27:46.800,1019.896997
4029623 *0001V,01/07/70 16:27:46.900,1019.895428
4029717 *0001V,01/07/70 16:27:47.000,1019.896221
4029826 *0001V,01/07/70 16:27:47.100,1019.902502
4029920 *0001V,01/07/70 16:27:47.200,1019.904943
4030029 *0001V,01/07/70 16:27:47.300,1019.903653
4030122 *0001V,01/07/70 16:27:47.400,1019.899336
4030216 *0001V,01/07/70 16:27:47.500,1019.889102
4030325 *0001V,01/07/70 16:27:47.600,1019.889117
4030419 *0001V,01/07/70 16:27:47.700,1019.899877
4030528 *0001V,01/07/70 16:27:47.800,1019.910598
4030622 *0001V,01/07/70 16:27:47.900,1019.912662
4030731 *0001V,01/07/70 16:27:48.000,1019.911784
4030824 *0001V,01/07/70 16:27:48.100,1019.916381
4030918 *0001V,01/07/70 16:27:48.200,1019.914473
4031027 *0001V,01/07/70 16:27:48.300,1019.909822
4031121 *0001V,01/07/70 16:27:48.400,1019.914073
4031230 *0001V,01/07/70 16:27:48.500,1019.909038
4031324 *0001V,01/07/70 16:27:48.600,1019.912746
4031417 *0001V,01/07/70 16:27:48.700,1019.908248
4031526 *0001V,01/07/70 16:27:48.800,1019.906132
4031620 *0001V,01/07/70 16:27:48.900,1019.901631
4031729 *0001V,01/07/70 16:27:49.000,1019.905666
4031823 *0001V,01/07/70 16:27:49.100,1019.895522
4031916 *0001V,01/07/70 16:27:49.200,1019.903874
4032026 *0001V,01/07/70 16:27:49.300,1019.895390
4032119 *0001V,01/07/70 16:27:49.400,1019.903004
4032228 *0001V,01/07/70 16:27:49.500,1019.905197
4032322 *0001V,01/07/70 16:27:49.600,1019.906588
4032416 *0001V,01/07/70 16:27:49.700,1019.912402
4032525 *0001V,01/07/70 16:27:49.800,1019.914234
4032618 *0001V,01/07/70 16:27:49.900,1019.906190
4032728 *0001V,01/07/70 16:27:50.000,1019.908493
4032821 *0001V,01/07/70 16:27:50.100,1019.912292
4032930 *0001V,01/07/70 16:27:50.200,1019.908331
4033024 *0001V,01/07/70 16:27:50.300,1019.899735
4033118 *0001V,01/07/70 16:27:50.400,1019.904830
4033227 *0001V,01/07/70 16:27:50.500,1019.903698
4033321 *0001V,01/07/70 16:27:50.600,1019.911293
4033430 *0001V,01/07/70 16:27:50.700,1019.910057
4033523 *0001V,01/07/70 16:27:50.800,1019.922482
4033617 *0001V,01/07/70 16:27:50.900,1019.911999
4033726 *0001V,01/07/70 16:27:51.000,1019.907414
4033820 *0001V,01/07/70 16:27:51.100,1019.913394
4033929 *0001V,01/07/70 16:27:51.200,1019.900362
4034023 *0001V,01/07/70 16:27:51.300,1019.895848
4034116 *0001V,01/07/70 16:27:51.400,1019.900993
4034225 *0001V,01/07/70 16:27:51.500,1019.904288
4034319 *0001V,01/07/70 16:27:51.600,1019.912912
4034428 *0001V,01/07/70 16:27:51.700,1019.904813
4034522 *0001V,01/07/70 16:27:51.800,1019.907740
4034631 *0001V,01/07/70 16:27:51.900,1019.906111
4034725 *0001V,01/07/70 16:27:52.000,1019.918997
4034818 *0001V,01/07/70 16:27:52.100,1019.921193
4034927 *0001V,01/07/70 16:27:52.200,1019.929735
4035021 *0001V,01/07/70 16:27:52.300,1019.935708
4035130 *0001V,01/07/70 16:27:52.400,1019.931337
4035224 *0001V,01/07/70 16:27:52.500,1019.942219
4035317 *0001V,01/07/70 16:27:52.600,1019.930502
4035427 *0001V,01/07/70 16:27:52.700,1019.939208
4035520 *0001V,01/07/70 16:27:52.800,1019.933237
4035629 *0001V,01/07/70 16:27:52.900,1019.923965
4035723 *0001V,01/07/70 16:27:53.000,1019.928504
4035817 *0001V,01/07/70 16:27:53.100,1019.923255
4035926 *0001V,01/07/70 16:27:53.200,1019.911149
4036019 *0001V,01/07/70 16:27:53.300,1019.930893
4036129 *0001V,01/07/70 16:27:53.400,1019.931780
4036222 *0001V,01/07/70 16:27:53.500,1019.934419
4036316 *0001V,01/07/70 16:27:53.600,1019.927377
4036425 *0001V,01/07/70 16:27:53.700,1019.931742
4036519 *0001V,01/07/70 16:27:53.800,1019.930338
4036628 *0001V,01/07/70 16:27:53.900,1019.930230
4036721 *0001V,01/07/70 16:27:54.000,1019.928089
4036831 *0001V,01/07/70 16:27:54.100,1019.935418
4036924 *0001V,01/07/70 16:27:54.200,1019.937007
4037018 *0001V,01/07/70 16:27:54.300,1019.931989
4037127 *0001V,01/07/70 16:27:54.400,1019.927887
4037221 *0001V,01/07/70 16:27:54.500,1019.932023
4037330 *0001V,01/07/70 16:27:54.600,1019.928736
4037423 *0001V,01/07/70 16:27:54.700,1019.921079
4037517 *0001V,01/07/70 16:27:54.800,1019.919349
4037626 *0001V,01/07/70 16:27:54.900,1019.926473
4037720 *0001V,01/07/70 16:27:55.000,1019.931646
4037829 *0001V,01/07/70 16:27:55.100,1019.925406
4037923 *0001V,01/07/70 16:27:55.200,1019.935762
4038016 *0001V,01/07/70 16:27:55.300,1019.932928
4038125 *0001V,01/07/70 16:27:55.400,1019.934864
4038219 *0001V,01/07/70 16:27:55.500,1019.928884
4038328 *0001V,01/07/70 16:27:55.600,1019.932393
4038422 *0001V,01/07/70 16:27:55.700,1019.937825
4038531 *0001V,01/07/70 16:27:55.800,1019.937837
4038625 *0001V,01/07/70 16:27:55.900,1019.941700
4038718 *0001V,01/07/70 16:27:56.000,1019.939560
4038827 *0001V,01/07/70 16:27:56.100,1019.941970
4038921 *0001V,01/07/70 16:27:56.200,1019.943256
4039030 *0001V,01/07/70 16:27:56.300,1019.942131
4039124 *0001V,01/07/70 16:27:56.400,1019.938112
4039217 *0001V,01/07/70 16:27:56.500,1019.932974
4039327 *0001V,01/07/70 16:27:56.600,1019.935774
4039420 *0001V,01/07/70 16:27:56.700,1019.934266
4039529 *0001V,01/07/70 16:27:56.800,1019.937925
4039623 *0001V,01/07/70 16:27:56.900,1019.937555
4039717 *0001V,01/07/70 16:27:57.000,1019.925595
4039826 *0001V,01/07/70 16:27:57.100,1019.897931
4039919 *0001V,01/07/70 16:27:57.200,1019.905769
4040029 *0001V,01/07/70 16:27:57.300,1019.902760
4040122 *0001V,01/07/70 16:27:57.400,1019.913152
4040216 *0001V,01/07/70 16:27:57.500,1019.923998
4040325 *0001V,01/07/70 16:27:57.600,1019.915206
4040419 *0001V,01/07/70 16:27:57.700,1019.912023
4040528 *0001V,01/07/70 16:27:57.800,1019.907313
4040621 *0001V,01/07/70 16:27:57.900,1019.912460
4040731 *0001V,01/07/70 16:27:58.000,1019.912224
4040824 *0001V,01/07/70 16:27:58.100,1019.920356
4040918 *0001V,01/07/70 16:27:58.200,1019.925702
4041027 *0001V,01/07/70 16:27:58.300,1019.919732
4041121 *0001V,01/07/70 16:27:58.400,1019.917088
4041230 *0001V,01/07/70 16:27:58.500,1019.919154
4041323 *0001V,01/07/70 16:27:58.600,1019.925214
4041417 *0001V,01/07/70 16:27:58.700,1019.926819
4041526 *0001V,01/07/70 16:27:58.800,1019.924204
4041620 *0001V,01/07/70 16:27:58.900,1019.925838
4041729 *0001V,01/07/70 16:27:59.000,1019.921409
4041823 *0001V,01/07/70 16:27:59.100,1019.921315
4041916 *0001V,01/07/70 16:27:59.200,1019.927890
4042025 *0001V,01/07/70 16:27:59.300,1019.912138
4042119 *0001V,01/07/70 16:27:59.400,1019.922643
4042228 *0001V,01/07/70 16:27:59.500,1019.917519
4042322 *0001V,01/07/70 16:27:59.600,1019.902662
4042431 *0001V,01/07/70 16:27:59.700,1019.901833
4042525 *0001V,01/07/70 16:27:59.800,1019.888905
4042618 *0001V,01/07/70 16:27:59.900,1019.894709
4042727 *0001V,01/07/70 16:28:00.000,1019.884708
4042821 *0001V,01/07/70 16:28:00.100,1019.889785
4042930 *0001V,01/07/70 16:28:00.200,1019.888810
4043024 *0001V,01/07/70 16:28:00.300,1019.902203
4043117 *0001V,01/07/70 16:28:00.400,1019.905119
4043227 *0001V,01/07/70 16:28:00.500,1019.908717
4043320 *0001V,01/07/70 16:28:00.600,1019.902368
4043429 *0001V,01/07/70 16:28:00.700,1019.905937
4043523 *0001V,01/07/70 16:28:00.800,1019.907440
4043617 *0001V,01/07/70 16:28:00.900,1019.906021
4043726 *0001V,01/07/70 16:28:01.000,1019.910676
4043819 *0001V,01/07/70 16:28:01.100,1019.914767
4043929 *0001V,01/07/70 16:28:01.200,1019.914298
4044022 *0001V,01/07/70 16:28:01.300,1019.917038
4044116 *0001V,01/07/70 16:28:01.400,1019.915609
4044225 *0001V,01/07/70 16:28:01.500,1019.911158
4044319 *0001V,01/07/70 16:28:01.600,1019.911935
4044428 *0001V,01/07/70 16:28:01.700,1019.914595
4044521 *0001V,01/07/70 16:28:01.800,1019.915808
4044631 *0001V,01/07/70 16:28:01.900,1019.912907
4044724 *0001V,01/07/70 16:28:02.000,1019.913384
4044818 *0001V,01/07/70 16:28:02.100,1019.916707
4044927 *0001V,01/07/70 16:28:02.200,1019.921454
4045021 *0001V,01/07/70 16:28:02.300,1019.920390
4045130 *0001V,01/07/70 16:28:02.400,1019.924701
4045223 *0001V,01/07/70 16:28:02.500,1019.917410
4045317 *0001V,01/07/70 16:28:02.600,1019.916194
4045426 *0001V,01/07/70 16:28:02.700,1019.916611
4045520 *0001V,01/07/70 16:28:02.800,1019.914801
4045629 *0001V,01/07/70 16:28:02.900,1019.918392
4045723 *0001V,01/07/70 16:28:03.000,1019.916349
4045816 *0001V,01/07/70 16:28:03.100,1019.911190
4045925 *0001V,01/07/70 16:28:03.200,1019.907981
4046019 *0001V,01/07/70 16:28:03.300,1019.904471
4046128 *0001V,01/07/70 16:28:03.400,1019.904628
4046222 *0001V,01/07/70 16:28:03.500,1019.905175
4046315 *0001V,01/07/70 16:28:03.600,1019.909236
4046425 *0001V,01/07/70 16:28:03.700,1019.908741
4046518 *0001V,01/07/70 16:28:03.800,1019.914536
4046627 *0001V,01/07/70 16:28:03.900,1019.904946
4046721 *0001V,01/07/70 16:28:04.000,1019.896245
4046830 *0001V,01/07/70 16:28:04.100,1019.888902
4046924 *0001V,01/07/70 16:28:04.200,1019.895059
4047017 *0001V,01/07/70 16:28:04.300,1019.886233
4047127 *0001V,01/07/70 16:28:04.400,1019.898559
4047220 *0001V,01/07/70 16:28:04.500,1019.898059
4047329 *0001V,01/07/70 16:28:04.600,1019.914880
4047423 *0001V,01/07/70 16:28:04.700,1019.922610
4047517 *0001V,01/07/70 16:28:04.800,1019.927698
4047626 *0001V,01/07/70 16:28:04.900,1019.930098
4047719 *0001V,01/07/70 16:28:05.000,1019.931715
4047829 *0001V,01/07/70 16:28:05.100,1019.934886
4047922 *0001V,01/07/70 16:28:05.200,1019.938297
4048016 *0001V,01/07/70 16:28:05.300,1019.940135
4048125 *0001V,01/07/70 16:28:05.400,1019.939894
4048219 *0001V,01/07/70 16:28:05.500,1019.941260
4048328 *0001V,01/07/70 16:28:05.600,1019.940847
4048421 *0001V,01/07/70 16:28:05.700,1019.939138
4048531 *0001V,01/07/70 16:28:05.800,1019.935369
4048624 *0001V,01/07/70 16:28:05.900,1019.931672
4048718 *0001V,01/07/70 16:28:06.000,1019.933871
4048827 *0001V,01/07/70 16:28:06.100,1019.927555
4048921 *0001V,01/07/70 16:28:06.200,1019.926353
4049030 *0001V,01/07/70 16:28:06.300,1019.926060
4049123 *0001V,01/07/70 16:28:06.400,1019.929297
4049217 *0001V,01/07/70 16:28:06.500,1019.931832
4049326 *0001V,01/07/70 16:28:06.600,1019.926802
4049420 *0001V,01/07/70 16:28:06.700,1019.935108
4049529 *0001V,01/07/70 16:28:06.800,1019.934070
4049623 *0001V,01/07/70 16:28:06.900,1019.932338
4049716 *0001V,01/07/70 16:28:07.000,1019.938151
4049825 *0001V,01/07/70 16:28:07.100,1019.939305
4049919 *0001V,01/07/70 16:28:07.200,1019.939938
4050028 *0001V,01/07/70 16:28:07.300,1019.942612
4050122 *0001V,01/07/70 16:28:07.400,1019.944217
4050215 *0001V,01/07/70 16:28:07.500,1019.941953
4050325 *0001V,01/07/70 16:28:07.600,1019.941206
4050418 *0001V,01/07/70 16:28:07.700,1019.941792
4050527 *0001V,01/07/70 16:28:07.800,1019.943073
4050621 *0001V,01/07/70 16:28:07.900,1019.946572
4050730 *0001V,01/07/70 16:28:08.000,1019.948680
4050824 *0001V,01/07/70 16:28:08.100,1019.949704
4050917 *0001V,01/07/70 16:28:08.200,1019.951329
4051027 *0001V,01/07/70 16:28:08.300,1019.951397
4051120 *0001V,01/07/70 16:28:08.400,1019.949593
4051229 *0001V,01/07/70 16:28:08.500,1019.950661
4051323 *0001V,01/07/70 16:28:08.600,1019.950218
4051417 *0001V,01/07/70 16:28:08.700,1019.955948
4051526 *0001V,01/07/70 16:28:08.800,1019.958182
4051619 *0001V,01/07/70 16:28:08.900,1019.953180
4051729 *0001V,01/07/70 16:28:09.000,1019.949357
4051822 *0001V,01/07/70 16:28:09.100,1019.952350
4051916 *0001V,01/07/70 16:28:09.200,1019.950127
4052025 *0001V,01/07/70 16:28:09.300,1019.950749
4052119 *0001V,01/07/70 16:28:09.400,1019.948605
4052228 *0001V,01/07/70 16:28:09.500,1019.944396
4052321 *0001V,01/07/70 16:28:09.600,1019.946755
4052431 *0001V,01/07/70 16:28:09.700,1019.948215
4052524 *0001V,01/07/70 16:28:09.800,1019.944907
4052618 *0001V,01/07/70 16:28:09.900,1019.945924
4052727 *0001V,01/07/70 16:28:10.000,1019.944952
4052821 *0001V,01/07/70 16:28:10.100,1019.944654
4052930 *0001V,01/07/70 16:28:10.200,1019.943741
4053023 *0001V,01/07/70 16:28:10.300,1019.942692
4053117 *0001V,01/07/70 16:28:10.400,1019.946440
4053226 *0001V,01/07/70 16:28:10.500,1019.946699
4053320 *0001V,01/07/70 16:28:10.600,1019.945126
4053429 *0001V,01/07/70 16:28:10.700,1019.946264
4053523 *0001V,01/07/70 16:28:10.800,1019.946071
4053616 *0001V,01/07/70 16:28:10.900,1019.943348
4053725 *0001V,01/07/70 16:28:11.000,1019.945744
4053819 *0001V,01/07/70 16:28:11.100,1019.948547
4053928 *0001V,01/07/70 16:28:11.200,1019.948206
4054022 *0001V,01/07/70 16:28:11.300,1019.949927
4054131 *0001V,01/07/70 16:28:11.400,1019.944706
4054225 *0001V,01/07/70 16:28:11.500,1019.950342
4054318 *0001V,01/07/70 16:28:11.600,1019.949327
4054427 *0001V,01/07/70 16:28:11.700,1019.948864
4054521 *0001V,01/07/70 16:28:11.800,1019.949622
4054630 *0001V,01/07/70 16:28:11.900,1019.950995
4054724 *0001V,01/07/70 16:28:12.000,1019.946101
4054817 *0001V,01/07/70 16:28:12.100,1019.944823
4054927 *0001V,01/07/70 16:28:12.200,1019.941578
4055020 *0001V,01/07/70 16:28:12.300,1019.943002
4055129 *0001V,01/07/70 16:28:12.400,1019.944876
4055223 *0001V,01/07/70 16:28:12.500,1019.948081
4055317 *0001V,01/07/70 16:28:12.600,1019.948128
4055426 *0001V,01/07/70 16:28:12.700,1019.946547
4055519 *0001V,01/07/70 16:28:12.800,1019.942042
4055629 *0001V,01/07/70 16:28:12.900,1019.946142
4055722 *0001V,01/07/70 16:28:13.000,1019.946653
4055816 *0001V,01/07/70 16:28:13.100,1019.949049
4055925 *0001V,01/07/70 16:28:13.200,1019.946736
4056019 *0001V,01/07/70 16:28:13.300,1019.942539
4056128 *0001V,01/07/70 16:28:13.400,1019.939295
4056221 *0001V,01/07/70 16:28:13.500,1019.941785
4056331 *0001V,01/07/70 16:28:13.600,1019.945467
4056424 *0001V,01/07/70 16:28:13.700,1019.944516
4056518 *0001V,01/07/70 16:28:13.800,1019.941881
4056627 *0001V,01/07/70 16:28:13.900,1019.946888
4056721 *0001V,01/07/70 16:28:14.000,1019.945537
4056830 *0001V,01/07/70 16:28:14.100,1019.944493
4056923 *0001V,01/07/70 16:28:14.200,1019.941192
4057017 *0001V,01/07/70 16:28:14.300,1019.943119
4057126 *0001V,01/07/70 16:28:14.400,1019.941034
4057220 *0001V,01/07/70 16:28:14.500,1019.939271
4057329 *0001V,01/07/70 16:28:14.600,1019.942104
4057423 *0001V,01/07/70 16:28:14.700,1019.943065
4057516 *0001V,01/07/70 16:28:14.800,1019.938439
4057625 *0001V,01/07/70 16:28:14.900,1019.939044
4057719 *0001V,01/07/70 16:28:15.000,1019.938758
4057828 *0001V,01/07/70 16:28:15.100,1019.935225
4057922 *0001V,01/07/70 16:28:15.200,1019.936746
4058015 *0001V,01/07/70 16:28:15.300,1019.936486
4058125 *0001V,01/07/70 16:28:15.400,1019.933594
4058218 *0001V,01/07/70 16:28:15.500,1019.938770
4058327 *0001V,01/07/70 16:28:15.600,1019.934763
4058421 *0001V,01/07/70 16:28:15.700,1019.938807
4058530 *0001V,01/07/70 16:28:15.800,1019.934608
4058624 *0001V,01/07/70 16:28:15.900,1019.935913
4058717 *0001V,01/07/70 16:28:16.000,1019.936770
4058827 *0001V,01/07/70 16:28:16.100,1019.941165
4058920 *0001V,01/07/70 16:28:16.200,1019.940647
4059029 *0001V,01/07/70 16:28:16.300,1019.941858
4059123 *0001V,01/07/70 16:28:16.400,1019.940361
4059217 *0001V,01/07/70 16:28:16.500,1019.932600
4059326 *0001V,01/07/70 16:28:16.600,1019.932211
4059419 *0001V,01/07/70 16:28:16.700,1019.931790
4059529 *0001V,01/07/70 16:28:16.800,1019.930268
4059622 *0001V,01/07/70 16:28:16.900,1019.926709
4059716 *0001V,01/07/70 16:28:17.000,1019.928836
4059825 *0001V,01/07/70 16:28:17.100,1019.927740
4059919 *0001V,01/07/70 16:28:17.200,1019.929914
4100028 *0001V,01/07/70 16:28:17.300,1019.929498
4100121 *0001V,01/07/70 16:28:17.400,1019.928647
4100231 *0001V,01/07/70 16:28:17.500,1019.927670
4100324 *0001V,01/07/70 16:28:17.600,1019.935326
4100418 *0001V,01/07/70 16:28:17.700,1019.932526
4100527 *0001V,01/07/70 16:28:17.800,1019.933015
4100621 *0001V,01/07/70 16:28:17.900,1019.930790
4100730 *0001V,01/07/70 16:28:18.000,1019.930222
4100823 *0001V,01/07/70 16:28:18.100,1019.933613
4100917 *0001V,01/07/70 16:28:18.200,1019.934400
4101026 *0001V,01/07/70 16:28:18.300,1019.935923
4101120 *0001V,01/07/70 16:28:18.400,1019.933213
4101229 *0001V,01/07/70 16:28:18.500,1019.933491
4101323 *0001V,01/07/70 16:28:18.600,1019.927746
4101416 *0001V,01/07/70 16:28:18.700,1019.932409
4101525 *0001V,01/07/70 16:28:18.800,1019.928383
4101619 *0001V,01/07/70 16:28:18.900,1019.925745
4101728 *0001V,01/07/70 16:28:19.000,1019.933440
4101822 *0001V,01/07/70 16:28:19.100,1019.932344
4101931 *0001V,01/07/70 16:28:19.200,1019.935617
4102025 *0001V,01/07/70 16:28:19.300,1019.933857
4102118 *0001V,01/07/70 16:28:19.400,1019.928654
4102227 *0001V,01/07/70 16:28:19.500,1019.925775
4102321 *0001V,01/07/70 16:28:19.600,1019.924676
4102430 *0001V,01/07/70 16:28:19.700,1019.926647
4102524 *0001V,01/07/70 16:28:19.800,1019.927729
4102617 *0001V,01/07/70 16:28:19.900,1019.928918
4102727 *0001V,01/07/70 16:28:20.000,1019.929217
4102820 *0001V,01/07/70 16:28:20.100,1019.929633
4102929 *0001V,01/07/70 16:28:20.200,1019.930160
4103023 *0001V,01/07/70 16:28:20.300,1019.934792
4103117 *0001V,01/07/70 16:28:20.400,1019.930304
4103226 *0001V,01/07/70 16:28:20.500,1019.929192
4103319 *0001V,01/07/70 16:28:20.600,1019.937607
4103429 *0001V,01/07/70 16:28:20.700,1019.937933
4103522 *0001V,01/07/70 16:28:20.800,1019.937927
4103616 *0001V,01/07/70 16:28:20.900,1019.936827
4103725 *0001V,01/07/70 16:28:21.000,1019.937201
4103819 *0001V,01/07/70 16:28:21.100,1019.938851
4103928 *0001V,01/07/70 16:28:21.200,1019.937357
4104021 *0001V,01/07/70 16:28:21.300,1019.938105
4104131 *0001V,01/07/70 16:28:21.400,1019.939007
4104224 *0001V,01/07/70 16:28:21.500,1019.940029
4104318 *0001V,01/07/70 16:28:21.600,1019.935829
4104427 *0001V,01/07/70 16:28:21.700,1019.937253
4104521 *0001V,01/07/70 16:28:21.800,1019.938552
4104630 *0001V,01/07/70 16:28:21.900,1019.939013
4104723 *0001V,01/07/70 16:28:22.000,1019.940104
4104817 *0001V,01/07/70 16:28:22.100,1019.940973
4104926 *0001V,01/07/70 16:28:22.200,1019.939881
4105020 *0001V,01/07/70 16:28:22.300,1019.939519
4105129 *0001V,01/07/70 16:28:22.400,1019.938830
4105223 *0001V,01/07/70 16:28:22.500,1019.941352
4105316 *0001V,01/07/70 16:28:22.600,1019.946096
4105425 *0001V,01/07/70 16:28:22.700,1019.950960
4105519 *0001V,01/07/70 16:28:22.800,1019.950256
4105628 *0001V,01/07/70 16:28:22.900,1019.950841
4105722 *0001V,01/07/70 16:28:23.000,1019.955292
4105815 *0001V,01/07/70 16:28:23.100,1019.956733
4105925 *0001V,01/07/70 16:28:23.200,1019.959506
4106018 *0001V,01/07/70 16:28:23.300,1019.963709
4106127 *0001V,01/07/70 16:28:23.400,1019.962414
4106221 *0001V,01/07/70 16:28:23.500,1019.962829
4106330 *0001V,01/07/70 16:28:23.600,1019.958753
4106424 *0001V,01/07/70 16:28:23.700,1019.953446
4106517 *0001V,01/07/70 16:28:23.800,1019.954462
4106627 *0001V,01/07/70 16:28:23.900,1019.951919
4106720 *0001V,01/07/70 16:28:24.000,1019.952124
4106829 *0001V,01/07/70 16:28:24.100,1019.952382
4106923 *0001V,01/07/70 16:28:24.200,1019.948362
4107017 *0001V,01/07/70 16:28:24.300,1019.953047
4107126 *0001V,01/07/70 16:28:24.400,1019.950580
4107219 *0001V,01/07/70 16:28:24.500,1019.946132
4107329 *0001V,01/07/70 16:28:24.600,1019.944216
4107422 *0001V,01/07/70 16:28:24.700,1019.942245
4107516 *0001V,01/07/70 16:28:24.800,1019.947365
4107625 *0001V,01/07/70 16:28:24.900,1019.952679
4107719 *0001V,01/07/70 16:28:25.000,1019.951383
4107828 *0001V,01/07/70 16:28:25.100,1019.948192
4107921 *0001V,01/07/70 16:28:25.200,1019.947514
4108031 *0001V,01/07/70 16:28:25.300,1019.947135
4108124 *0001V,01/07/70 16:28:25.400,1019.949941
4108218 *0001V,01/07/70 16:28:25.500,1019.947928
4108327 *0001V,01/07/70 16:28:25.600,1019.942057
4108421 *0001V,01/07/70 16:28:25.700,1019.939787
4108530 *0001V,01/07/70 16:28:25.800,1019.941125
4108623 *0001V,01/07/70 16:28:25.900,1019.941845
4108717 *0001V,01/07/70 16:28:26.000,1019.939455
4108826 *0001V,01/07/70 16:28:26.100,1019.939904
4108920 *0001V,01/07/70 16:28:26.200,1019.940254
4109029 *0001V,01/07/70 16:28:26.300,1019.937700
4109123 *0001V,01/07/70 16:28:26.400,1019.936693
4109216 *0001V,01/07/70 16:28:26.500,1019.929250
4109325 *0001V,01/07/70 16:28:26.600,1019.924409
4109419 *0001V,01/07/70 16:28:26.700,1019.912051
4109528 *0001V,01/07/70 16:28:26.800,1019.911787
4109622 *0001V,01/07/70 16:28:26.900,1019.900928
4109715 *0001V,01/07/70 16:28:27.000,1019.894819
4109825 *0001V,01/07/70 16:28:27.100,1019.901527
4109918 *0001V,01/07/70 16:28:27.200,1019.904468
4110027 *0001V,01/07/70 16:28:27.300,1019.908853
4110121 *0001V,01/07/70 16:28:27.400,1019.909813
4110230 *0001V,01/07/70 16:28:27.500,1019.904435
4110324 *0001V,01/07/70 16:28:27.600,1019.905346
4110417 *0001V,01/07/70 16:28:27.700,1019.904942
4110527 *0001V,01/07/70 16:28:27.800,1019.907831
4110620 *0001V,01/07/70 16:28:27.900,1019.913078
4110729 *0001V,01/07/70 16:28:28.000,1019.921376
4110823 *0001V,01/07/70 16:28:28.100,1019.923843
4110917 *0001V,01/07/70 16:28:28.200,1019.932116
4111026 *0001V,01/07/70 16:28:28.300,1019.943913
4111119 *0001V,01/07/70 16:28:28.400,1019.954566
4111229 *0001V,01/07/70 16:28:28.500,1019.951288
4111322 *0001V,01/07/70 16:28:28.600,1019.951965
4111416 *0001V,01/07/70 16:28:28.700,1019.950607
4111525 *0001V,01/07/70 16:28:28.800,1019.950468
4111619 *0001V,01/07/70 16:28:28.900,1019.955103
4111728 *0001V,01/07/70 16:28:29.000,1019.962602
4111821 *0001V,01/07/70 16:28:29.100,1019.969894
4111931 *0001V,01/07/70 16:28:29.200,1019.972122
4112024 *0001V,01/07/70 16:28:29.300,1019.973697
4112118 *0001V,01/07/70 16:28:29.400,1019.976938
4112227 *0001V,01/07/70 16:28:29.500,1019.974460
4112321 *0001V,01/07/70 16:28:29.600,1019.975965
4112430 *0001V,01/07/70 16:28:29.700,1019.978567
4112523 *0001V,01/07/70 16:28:29.800,1019.982515
4112617 *0001V,01/07/70 16:28:29.900,1019.979265
4112726 *0001V,01/07/70 16:28:30.000,1019.980177
4112820 *0001V,01/07/70 16:28:30.100,1019.980831
4112929 *0001V,01/07/70 16:28:30.200,1019.977259
4113023 *0001V,01/07/70 16:28:30.300,1019.976656
4113116 *0001V,01/07/70 16:28:30.400,1019.978779
4113225 *0001V,01/07/70 16:28:30.500,1019.976282
4113319 *0001V,01/07/70 16:28:30.600,1019.977597
4113428 *0001V,01/07/70 16:28:30.700,1019.980996
4113522 *0001V,01/07/70 16:28:30.800,1019.980451
4113615 *0001V,01/07/70 16:28:30.900,1019.981827
4113725 *0001V,01/07/70 16:28:31.000,1019.978483
4113818 *0001V,01/07/70 16:28:31.100,1019.981112
4113927 *0001V,01/07/70 16:28:31.200,1019.978212
4114021 *0001V,01/07/70 16:28:31.300,1019.978737
4114130 *0001V,01/07/70 16:28:31.400,1019.980224
4114224 *0001V,01/07/70 16:28:31.500,1019.978910
4114317 *0001V,01/07/70 16:28:31.600,1019.976054
4114427 *0001V,01/07/70 16:28:31.700,1019.974531
4114520 *0001V,01/07/70 16:28:31.800,1019.971324
4114629 *0001V,01/07/70 16:28:31.900,1019.969122
4114723 *0001V,01/07/70 16:28:32.000,1019.969724
4114817 *0001V,01/07/70 16:28:32.100,1019.976283
4114926 *0001V,01/07/70 16:28:32.200,1019.975113
4115019 *0001V,01/07/70 16:28:32.300,1019.977055
4115129 *0001V,01/07/70 16:28:32.400,1019.976718
4115222 *0001V,01/07/70 16:28:32.500,1019.976220
4115316 *0001V,01/07/70 16:28:32.600,1019.973425
4115425 *0001V,01/07/70 16:28:32.700,1019.977778
4115519 *0001V,01/07/70 16:28:32.800,1019.976623
4115628 *0001V,01/07/70 16:28:32.900,1019.971836
4115721 *0001V,01/07/70 16:28:33.000,1019.964220
4115831 *0001V,01/07/70 16:28:33.100,1019.962719
4115924 *0001V,01/07/70 16:28:33.200,1019.964075
4116018 *0001V,01/07/70 16:28:33.300,1019.959333
4116127 *0001V,01/07/70 16:28:33.400,1019.960749
4116221 *0001V,01/07/70 16:28:33.500,1019.968271
4116330 *0001V,01/07/70 16:28:33.600,1019.978920
4116423 *0001V,01/07/70 16:28:33.700,1019.972675
4116517 *0001V,01/07/70 16:28:33.800,1019.975777
4116626 *0001V,01/07/70 16:28:33.900,1019.973507
4116720 *0001V,01/07/70 16:28:34.000,1019.974882
4116829 *0001V,01/07/70 16:28:34.100,1019.970604
4116923 *0001V,01/07/70 16:28:34.200,1019.973392
4117016 *0001V,01/07/70 16:28:34.300,1019.976961
4117125 *0001V,01/07/70 16:28:34.400,1019.976682
4117219 *0001V,01/07/70 16:28:34.500,1019.976425
4117328 *0001V,01/07/70 16:28:34.600,1019.977086
4117422 *0001V,01/07/70 16:28:34.700,1019.984274
4117515 *0001V,01/07/70 16:28:34.800,1019.987749
4117625 *0001V,01/07/70 16:28:34.900,1019.989610
4117718 *0001V,01/07/70 16:28:35.000,1019.984345
4117827 *0001V,01/07/70 16:28:35.100,1019.985876
4117921 *0001V,01/07/70 16:28:35.200,1019.982627
4118030 *0001V,01/07/70 16:28:35.300,1019.977353
4118124 *0001V,01/07/70 16:28:35.400,1019.977031
4118217 *0001V,01/07/70 16:28:35.500,1019.972325
4118327 *0001V,01/07/70 16:28:35.600,1019.965223
4118420 *0001V,01/07/70 16:28:35.700,1019.962000
4118529 *0001V,01/07/70 16:28:35.800,1019.963626
4118623 *0001V,01/07/70 16:28:35.900,1019.962004
4118717 *0001V,01/07/70 16:28:36.000,1019.965139
4118826 *0001V,01/07/70 16:28:36.100,1019.965289
4118919 *0001V,01/07/70 16:28:36.200,1019.964862
4119029 *0001V,01/07/70 16:28:36.300,1019.964915
4119122 *0001V,01/07/70 16:28:36.400,1019.955115
4119216 *0001V,01/07/70 16:28:36.500,1019.955118
4119325 *0001V,01/07/70 16:28:36.600,1019.963722
4119419 *0001V,01/07/70 16:28:36.700,1019.967251
4119528 *0001V,01/07/70 16:28:36.800,1019.965398
4119621 *0001V,01/07/70 16:28:36.900,1019.968095
4119715 *0001V,01/07/70 16:28:37.000,1019.969643
4119824 *0001V,01/07/70 16:28:37.100,1019.972521
4119918 *0001V,01/07/70 16:28:37.200,1019.978722
4120027 *0001V,01/07/70 16:28:37.300,1019.977139
4120121 *0001V,01/07/70 16:28:37.400,1019.978299
4120230 *0001V,01/07/70 16:28:37.500,1019.974286
4120323 *0001V,01/07/70 16:28:37.600,1019.974766
4120417 *0001V,01/07/70 16:28:37.700,1019.971511
4120526 *0001V,01/07/70 16:28:37.800,1019.975011
4120620 *0001V,01/07/70 16:28:37.900,1019.976574
4120729 *0001V,01/07/70 16:28:38.000,1019.971988
4120823 *0001V,01/07/70 16:28:38.100,1019.967953
4120916 *0001V,01/07/70 16:28:38.200,1019.977226
4121025 *0001V,01/07/70 16:28:38.300,1019.969223
4121119 *0001V,01/07/70 16:28:38.400,1019.975166
4121228 *0001V,01/07/70 16:28:38.500,1019.967925
4121322 *0001V,01/07/70 16:28:38.600,1019.974522
4121415 *0001V,01/07/70 16:28:38.700,1019.969369
4121525 *0001V,01/07/70 16:28:38.800,1019.970417
4121618 *0001V,01/07/70 16:28:38.900,1019.972979
4121727 *0001V,01/07/70 16:28:39.000,1019.983275
4121821 *0001V,01/07/70 16:28:39.100,1019.973221
4121930 *0001V,01/07/70 16:28:39.200,1019.977898
4122024 *0001V,01/07/70 16:28:39.300,1019.979351
4122117 *0001V,01/07/70 16:28:39.400,1019.979381
4122227 *0001V,01/07/70 16:28:39.500,1019.978960
4122320 *0001V,01/07/70 16:28:39.600,1019.980009
4122429 *0001V,01/07/70 16:28:39.700,1019.980619
4122523 *0001V,01/07/70 16:28:39.800,1019.978613
4122617 *0001V,01/07/70 16:28:39.900,1019.974813
4122726 *0001V,01/07/70 16:28:40.000,1019.979174
4122819 *0001V,01/07/70 16:28:40.100,1019.980106
4122929 *0001V,01/07/70 16:28:40.200,1019.977372
4123022 *0001V,01/07/70 16:28:40.300,1019.976958
4123116 *0001V,01/07/70 16:28:40.400,1019.974769
4123225 *0001V,01/07/70 16:28:40.500,1019.980606
4123319 *0001V,01/07/70 16:28:40.600,1019.974022
4123428 *0001V,01/07/70 16:28:40.700,1019.974008
4123521 *0001V,01/07/70 16:28:40.800,1019.967094
4123631 *0001V,01/07/70 16:28:40.900,1019.970305
4123724 *0001V,01/07/70 16:28:41.000,1019.966541
4123818 *0001V,01/07/70 16:28:41.100,1019.973615
4123927 *0001V,01/07/70 16:28:41.200,1019.974889
4124021 *0001V,01/07/70 16:28:41.300,1019.974675
4124130 *0001V,01/07/70 16:28:41.400,1019.964957
4124223 *0001V,01/07/70 16:28:41.500,1019.970550
4124317 *0001V,01/07/70 16:28:41.600,1019.977976
4124426 *0001V,01/07/70 16:28:41.700,1019.980654
4124520 *0001V,01/07/70 16:28:41.800,1019.973677
4124629 *0001V,01/07/70 16:28:41.900,1019.980757
4124723 *0001V,01/07/70 16:28:42.000,1019.974735
4124816 *0001V,01/07/70 16:28:42.100,1019.969481
4124925 *0001V,01/07/70 16:28:42.200,1019.970256
4125019 *0001V,01/07/70 16:28:42.300,1019.974730
4125128 *0001V,01/07/70 16:28:42.400,1019.969737
4125222 *0001V,01/07/70 16:28:42.500,1019.970797
4125315 *0001V,01/07/70 16:28:42.600,1019.968058
4125425 *0001V,01/07/70 16:28:42.700,1019.972101
4125518 *0001V,01/07/70 16:28:42.800,1019.969784
4125627 *0001V,01/07/70 16:28:42.900,1019.974735
4125721 *0001V,01/07/70 16:28:43.000,1019.971948
4125830 *0001V,01/07/70 16:28:43.100,1019.977304
4125924 *0001V,01/07/70 16:28:43.200,1019.979084
4126017 *0001V,01/07/70 16:28:43.300,1019.977651
4126127 *0001V,01/07/70 16:28:43.400,1019.981885
4126220 *0001V,01/07/70 16:28:43.500,1019.978213
4126329 *0001V,01/07/70 16:28:43.600,1019.979166
4126423 *0001V,01/07/70 16:28:43.700,1019.982038
4126517 *0001V,01/07/70 16:28:43.800,1019.980330
4126626 *0001V,01/07/70 16:28:43.900,1019.981596
4126719 *0001V,01/07/70 16:28:44.000,1019.980169
4126829 *0001V,01/07/70 16:28:44.100,1019.983665
4126922 *0001V,01/07/70 16:28:44.200,1019.982853
4127016 *0001V,01/07/70 16:28:44.300,1019.984796
4127125 *0001V,01/07/70 16:28:44.400,1019.985276
4127219 *0001V,01/07/70 16:28:44.500,1019.984354
4127328 *0001V,01/07/70 16:28:44.600,1019.985852
4127421 *0001V,01/07/70 16:28:44.700,1019.985149
4127531 *0001V,01/07/70 16:28:44.800,1019.986392
4127624 *0001V,01/07/70 16:28:44.900,1019.985861
4127718 *0001V,01/07/70 16:28:45.000,1019.981352
4127827 *0001V,01/07/70 16:28:45.100,1019.979488
4127921 *0001V,01/07/70 16:28:45.200,1019.986071
4128030 *0001V,01/07/70 16:28:45.300,1019.982029
4128123 *0001V,01/07/70 16:28:45.400,1019.985593
4128217 *0001V,01/07/70 16:28:45.500,1019.986092
4128326 *0001V,01/07/70 16:28:45.600,1019.990005
4128420 *0001V,01/07/70 16:28:45.700,1019.986882
4128529 *0001V,01/07/70 16:28:45.800,1019.981680
4128623 *0001V,01/07/70 16:28:45.900,1019.983655
4128716 *0001V,01/07/70 16:28:46.000,1019.986835
4128825 *0001V,01/07/70 16:28:46.100,1019.984837
4128919 *0001V,01/07/70 16:28:46.200,1019.979962
4129028 *0001V,01/07/70 16:28:46.300,1019.978170
4129122 *0001V,01/07/70 16:28:46.400,1019.976826
4129215 *0001V,01/07/70 16:28:46.500,1019.977026
4129325 *0001V,01/07/70 16:28:46.600,1019.979004
4129418 *0001V,01/07/70 16:28:46.700,1019.980432
4129527 *0001V,01/07/70 16:28:46.800,1019.978763
4129621 *0001V,01/07/70 16:28:46.900,1019.980397
4129730 *0001V,01/07/70 16:28:47.000,1019.981607
4129824 *0001V,01/07/70 16:28:47.100,1019.978434
4129917 *0001V,01/07/70 16:28:47.200,1019.983902
4130027 *0001V,01/07/70 16:28:47.300,1019.980552
4130120 *0001V,01/07/70 16:28:47.400,1019.980588
4130229 *0001V,01/07/70 16:28:47.500,1019.977867
4130323 *0001V,01/07/70 16:28:47.600,1019.979921
4130417 *0001V,01/07/70 16:28:47.700,1019.974735
4130526 *0001V,01/07/70 16:28:47.800,1019.976692
4130619 *0001V,01/07/70 16:28:47.900,1019.976125
4130729 *0001V,01/07/70 16:28:48.000,1019.974571
4130822 *0001V,01/07/70 16:28:48.100,1019.973753
4130916 *0001V,01/07/70 16:28:48.200,1019.975894
4131025 *0001V,01/07/70 16:28:48.300,1019.978190
4131119 *0001V,01/07/70 16:28:48.400,1019.976761
4131228 *0001V,01/07/70 16:28:48.500,1019.975561
4131321 *0001V,01/07/70 16:28:48.600,1019.973147
4131431 *0001V,01/07/70 16:28:48.700,1019.973052
4131524 *0001V,01/07/70 16:28:48.800,1019.972509
4131618 *0001V,01/07/70 16:28:48.900,1019.975366
4131727 *0001V,01/07/70 16:28:49.000,1019.972039
4131821 *0001V,01/07/70 16:28:49.100,1019.964999
4131930 *0001V,01/07/70 16:28:49.200,1019.961961
4132023 *0001V,01/07/70 16:28:49.300,1019.962739
4132117 *0001V,01/07/70 16:28:49.400,1019.961969
4132226 *0001V,01/07/70 16:28:49.500,1019.963504
4132320 *0001V,01/07/70 16:28:49.600,1019.964555
4132429 *0001V,01/07/70 16:28:49.700,1019.966649
4132523 *0001V,01/07/70 16:28:49.800,1019.959215
4132616 *0001V,01/07/70 16:28:49.900,1019.962464
4132725 *0001V,01/07/70 16:28:50.000,1019.967305
4132819 *0001V,01/07/70 16:28:50.100,1019.978704
4132928 *0001V,01/07/70 16:28:50.200,1019.987601
4133022 *0001V,01/07/70 16:28:50.300,1019.987871
4133115 *0001V,01/07/70 16:28:50.400,1019.986113
4133225 *0001V,01/07/70 16:28:50.500,1019.981769
4133318 *0001V,01/07/70 16:28:50.600,1019.979515
4133427 *0001V,01/07/70 16:28:50.700,1019.980149
4133521 *0001V,01/07/70 16:28:50.800,1019.975113
4133630 *0001V,01/07/70 16:28:50.900,1019.976414
4133724 *0001V,01/07/70 16:28:51.000,1019.973682
4133817 *0001V,01/07/70 16:28:51.100,1019.973093
4133927 *0001V,01/07/70 16:28:51.200,1019.969777
4134020 *0001V,01/07/70 16:28:51.300,1019.967283
4134129 *0001V,01/07/70 16:28:51.400,1019.972732
4134223 *0001V,01/07/70 16:28:51.500,1019.967059
4134317 *0001V,01/07/70 16:28:51.600,1019.965635
4134426 *0001V,01/07/70 16:28:51.700,1019.965573
4134519 *0001V,01/07/70 16:28:51.800,1019.965374
4134629 *0001V,01/07/70 16:28:51.900,1019.972541
4134722 *0001V,01/07/70 16:28:52.000,1019.971372
4134816 *0001V,01/07/70 16:28:52.100,1019.969722
4134925 *0001V,01/07/70 16:28:52.200,1019.974810
4135019 *0001V,01/07/70 16:28:52.300,1019.969998
4135128 *0001V,01/07/70 16:28:52.400,1019.975990
4135221 *0001V,01/07/70 16:28:52.500,1019.969220
4135331 *0001V,01/07/70 16:28:52.600,1019.965740
4135424 *0001V,01/07/70 16:28:52.700,1019.968032
4135518 *0001V,01/07/70 16:28:52.800,1019.969615
4135627 *0001V,01/07/70 16:28:52.900,1019.969492
4135721 *0001V,01/07/70 16:28:53.000,1019.971541
4135830 *0001V,01/07/70 16:28:53.100,1019.968068
4135923 *0001V,01/07/70 16:28:53.200,1019.971262
4136017 *0001V,01/07/70 16:28:53.300,1019.975791
4136126 *0001V,01/07/70 16:28:53.400,1019.982622
4136220 *0001V,01/07/70 16:28:53.500,1019.974430
4136329 *0001V,01/07/70 16:28:53.600,1019.977853
4136423 *0001V,01/07/70 16:28:53.700,1019.975889
4136516 *0001V,01/07/70 16:28:53.800,1019.978461
4136625 *0001V,01/07/70 16:28:53.900,1019.979493
4136719 *0001V,01/07/70 16:28:54.000,1019.983751
4136828 *0001V,01/07/70 16:28:54.100,1019.976429
4136922 *0001V,01/07/70 16:28:54.200,1019.965044
4137015 *0001V,01/07/70 16:28:54.300,1019.965880
4137125 *0001V,01/07/70 16:28:54.400,1019.975448
4137218 *0001V,01/07/70 16:28:54.500,1019.967238
4137327 *0001V,01/07/70 16:28:54.600,1019.966233
4137421 *0001V,01/07/70 16:28:54.700,1019.965393
4137530 *0001V,01/07/70 16:28:54.800,1019.963522
4137624 *0001V,01/07/70 16:28:54.900,1019.960896
4137717 *0001V,01/07/70 16:28:55.000,1019.961585
4137827 *0001V,01/07/70 16:28:55.100,1019.960874
4137920 *0001V,01/07/70 16:28:55.200,1019.958793
4138029 *0001V,01/07/70 16:28:55.300,1019.959798
4138123 *0001V,01/07/70 16:28:55.400,1019.960709
4138217 *0001V,01/07/70 16:28:55.500,1019.965458
4138326 *0001V,01/07/70 16:28:55.600,1019.971744
4138419 *0001V,01/07/70 16:28:55.700,1019.967633
4138529 *0001V,01/07/70 16:28:55.800,1019.969603
4138622 *0001V,01/07/70 16:28:55.900,1019.967457
4138716 *0001V,01/07/70 16:28:56.000,1019.964989
4138825 *0001V,01/07/70 16:28:56.100,1019.968430
4138919 *0001V,01/07/70 16:28:56.200,1019.967276
4139028 *0001V,01/07/70 16:28:56.300,1019.966574
4139121 *0001V,01/07/70 16:28:56.400,1019.972150
4139215 *0001V,01/07/70 16:28:56.500,1019.966078
4139324 *0001V,01/07/70 16:28:56.600,1019.972012
4139418 *0001V,01/07/70 16:28:56.700,1019.971074
4139527 *0001V,01/07/70 16:28:56.800,1019.969691
4139621 *0001V,01/07/70 16:28:56.900,1019.968778
4139730 *0001V,01/07/70 16:28:57.000,1019.968202
4139823 *0001V,01/07/70 16:28:57.100,1019.969170
4139917 *0001V,01/07/70 16:28:57.200,1019.973139
4140026 *0001V,01/07/70 16:28:57.300,1019.972901
4140120 *0001V,01/07/70 16:28:57.400,1019.974130
4140229 *0001V,01/07/70 16:28:57.500,1019.970998
4140323 *0001V,01/07/70 16:28:57.600,1019.972629
4140416 *0001V,01/07/70 16:28:57.700,1019.963930
4140525 *0001V,01/07/70 16:28:57.800,1019.965061
4140619 *0001V,01/07/70 16:28:57.900,1019.965712
4140728 *0001V,01/07/70 16:28:58.000,1019.967502
4140822 *0001V,01/07/70 16:28:58.100,1019.967294
4140915 *0001V,01/07/70 16:28:58.200,1019.959342
4141025 *0001V,01/07/70 16:28:58.300,1019.960424
4141118 *0001V,01/07/70 16:28:58.400,1019.962981
4141227 *0001V,01/07/70 16:28:58.500,1019.960383
4141321 *0001V,01/07/70 16:28:58.600,1019.960734
4141430 *0001V,01/07/70 16:28:58.700,1019.964530
4141524 *0001V,01/07/70 16:28:58.800,1019.968769
4141617 *0001V,01/07/70 16:28:58.900,1019.972687
4141727 *0001V,01/07/70 16:28:59.000,1019.968636
4141820 *0001V,01/07/70 16:28:59.100,1019.973946
4141929 *0001V,01/07/70 16:28:59.200,1019.975186
4142023 *0001V,01/07/70 16:28:59.300,1019.977419
4142117 *0001V,01/07/70 16:28:59.400,1019.977198
4142226 *0001V,01/07/70 16:28:59.500,1019.982311
4142319 *0001V,01/07/70 16:28:59.600,1019.981201
4142429 *0001V,01/07/70 16:28:59.700,1019.983195
4142522 *0001V,01/07/70 16:28:59.800,1019.986841
4142616 *0001V,01/07/70 16:28:59.900,1019.982705
4142725 *0001V,01/07/70 16:29:00.000,1019.988366
4142819 *0001V,01/07/70 16:29:00.100,1019.984678
4142928 *0001V,01/07/70 16:29:00.200,1019.981747
4143021 *0001V,01/07/70 16:29:00.300,1019.982394
4143131 *0001V,01/07/70 16:29:00.400,1019.983430
4143224 *0001V,01/07/70 16:29:00.500,1019.980862
4143318 *0001V,01/07/70 16:29:00.600,1019.982315
4143427 *0001V,01/07/70 16:29:00.700,1019.986543
4143521 *0001V,01/07/70 16:29:00.800,1019.987794
4143630 *0001V,01/07/70 16:29:00.900,1019.982562
4143723 *0001V,01/07/70 16:29:01.000,1019.981034
4143817 *0001V,01/07/70 16:29:01.100,1019.989446
4143926 *0001V,01/07/70 16:29:01.200,1019.992232
4144020 *0001V,01/07/70 16:29:01.300,1019.993361
4144129 *0001V,01/07/70 16:29:01.400,1019.995824
4144223 *0001V,01/07/70 16:29:01.500,1019.994414
4144316 *0001V,01/07/70 16:29:01.600,1019.991831
4144425 *0001V,01/07/70 16:29:01.700,1019.988724
4144519 *0001V,01/07/70 16:29:01.800,1019.984315
4144628 *0001V,01/07/70 16:29:01.900,1019.981950
4144722 *0001V,01/07/70 16:29:02.000,1019.985911
4144815 *0001V,01/07/70 16:29:02.100,1019.986210
4144925 *0001V,01/07/70 16:29:02.200,1019.986801
4145018 *0001V,01/07/70 16:29:02.300,1019.985622
4145127 *0001V,01/07/70 16:29:02.400,1019.980963
4145221 *0001V,01/07/70 16:29:02.500,1019.982784
4145330 *0001V,01/07/70 16:29:02.600,1019.981429
4145424 *0001V,01/07/70 16:29:02.700,1019.980931
4145517 *0001V,01/07/70 16:29:02.800,1019.977094
4145627 *0001V,01/07/70 16:29:02.900,1019.971343
4145720 *0001V,01/07/70 16:29:03.000,1019.981368
4145829 *0001V,01/07/70 16:29:03.100,1019.981102
4145923 *0001V,01/07/70 16:29:03.200,1019.982032
4146017 *0001V,01/07/70 16:29:03.300,1019.979939
4146126 *0001V,01/07/70 16:29:03.400,1019.985413
4146219 *0001V,01/07/70 16:29:03.500,1019.986596
4146329 *0001V,01/07/70 16:29:03.600,1019.989797
4146422 *0001V,01/07/70 16:29:03.700,1019.993457
4146516 *0001V,01/07/70 16:29:03.800,1019.993338
4146625 *0001V,01/07/70 16:29:03.900,1019.991571
4146719 *0001V,01/07/70 16:29:04.000,1019.994842
4146828 *0001V,01/07/70 16:29:04.100,1019.993300
4146921 *0001V,01/07/70 16:29:04.200,1019.997021
4147031 *0001V,01/07/70 16:29:04.300,1020.000850
4147124 *0001V,01/07/70 16:29:04.400,1020.001715
4147218 *0001V,01/07/70 16:29:04.500,1019.999330
4147327 *0001V,01/07/70 16:29:04.600,1019.997341
4147421 *0001V,01/07/70 16:29:04.700,1020.002228
4147530 *0001V,01/07/70 16:29:04.800,1020.004474
4147623 *0001V,01/07/70 16:29:04.900,1020.005533
4147717 *0001V,01/07/70 16:29:05.000,1020.000708
4147826 *0001V,01/07/70 16:29:05.100,1019.996714
4147920 *0001V,01/07/70 16:29:05.200,1019.995454
4148029 *0001V,01/07/70 16:29:05.300,1019.998512
4148123 *0001V,01/07/70 16:29:05.400,1019.999008
4148216 *0001V,01/07/70 16:29:05.500,1020.002293
4148325 *0001V,01/07/70 16:29:05.600,1020.001408
4148419 *0001V,01/07/70 16:29:05.700,1019.998209
4148528 *0001V,01/07/70 16:29:05.800,1019.994458
4148622 *0001V,01/07/70 16:29:05.900,1019.993534
4148715 *0001V,01/07/70 16:29:06.000,1019.994008
4148825 *0001V,01/07/70 16:29:06.100,1019.996427
4148918 *0001V,01/07/70 16:29:06.200,1019.991239
4149027 *0001V,01/07/70 16:29:06.300,1019.993427
4149121 *0001V,01/07/70 16:29:06.400,1019.998226
4149230 *0001V,01/07/70 16:29:06.500,1019.997252
4149324 *0001V,01/07/70 16:29:06.600,1019.990985
4149417 *0001V,01/07/70 16:29:06.700,1019.996212
4149527 *0001V,01/07/70 16:29:06.800,1019.992950
4149620 *0001V,01/07/70 16:29:06.900,1019.994701
4149729 *0001V,01/07/70 16:29:07.000,1019.995849
4149823 *0001V,01/07/70 16:29:07.100,1019.995565
4149917 *0001V,01/07/70 16:29:07.200,1019.997204
4150026 *0001V,01/07/70 16:29:07.300,1019.998378
4150119 *0001V,01/07/70 16:29:07.400,1019.997063
4150229 *0001V,01/07/70 16:29:07.500,1019.995545
4150322 *0001V,01/07/70 16:29:07.600,1019.996034
4150416 *0001V,01/07/70 16:29:07.700,1019.994476
4150525 *0001V,01/07/70 16:29:07.800,1019.991419
4150619 *0001V,01/07/70 16:29:07.900,1019.990217
4150728 *0001V,01/07/70 16:29:08.000,1019.991646
4150821 *0001V,01/07/70 16:29:08.100,1019.996571
4150931 *0001V,01/07/70 16:29:08.200,1019.988995
4151024 *0001V,01/07/70 16:29:08.300,1019.987618
4151118 *0001V,01/07/70 16:29:08.400,1019.987657
4151227 *0001V,01/07/70 16:29:08.500,1019.988861
4151321 *0001V,01/07/70 16:29:08.600,1019.990023
4151430 *0001V,01/07/70 16:29:08.700,1019.984482
4151523 *0001V,01/07/70 16:29:08.800,1019.981673
4151617 *0001V,01/07/70 16:29:08.900,1019.980758
4151726 *0001V,01/07/70 16:29:09.000,1019.983092
4151820 *0001V,01/07/70 16:29:09.100,1019.981156
4151929 *0001V,01/07/70 16:29:09.200,1019.987064
4152023 *0001V,01/07/70 16:29:09.300,1019.985652
4152116 *0001V,01/07/70 16:29:09.400,1019.981806
4152225 *0001V,01/07/70 16:29:09.500,1019.984806
4152319 *0001V,01/07/70 16:29:09.600,1019.984648
4152428 *0001V,01/07/70 16:29:09.700,1019.983548
4152522 *0001V,01/07/70 16:29:09.800,1019.983252
4152615 *0001V,01/07/70 16:29:09.900,1019.973905
4152725 *0001V,01/07/70 16:29:10.000,1019.977449
4152818 *0001V,01/07/70 16:29:10.100,1019.965243
4152927 *0001V,01/07/70 16:29:10.200,1019.975104
4153021 *0001V,01/07/70 16:29:10.300,1019.973438
4153130 *0001V,01/07/70 16:29:10.400,1019.975544
4153224 *0001V,01/07/70 16:29:10.500,1019.970600
4153317 *0001V,01/07/70 16:29:10.600,1019.971264
4153427 *0001V,01/07/70 16:29:10.700,1019.972934
4153520 *0001V,01/07/70 16:29:10.800,1019.974389
4153629 *0001V,01/07/70 16:29:10.900,1019.985602
4153723 *0001V,01/07/70 16:29:11.000,1019.982499
4153817 *0001V,01/07/70 16:29:11.100,1019.987252
4153926 *0001V,01/07/70 16:29:11.200,1019.991194
4154019 *0001V,01/07/70 16:29:11.300,1019.991710
4154129 *0001V,01/07/70 16:29:11.400,1019.980906
4154222 *0001V,01/07/70 16:29:11.500,1019.986743
4154316 *0001V,01/07/70 16:29:11.600,1019.990063
4154425 *0001V,01/07/70 16:29:11.700,1019.980609
4154519 *0001V,01/07/70 16:29:11.800,1019.986452
4154628 *0001V,01/07/70 16:29:11.900,1019.975601
4154721 *0001V,01/07/70 16:29:12.000,1019.971426
4154831 *0001V,01/07/70 16:29:12.100,1019.965019
4154924 *0001V,01/07/70 16:29:12.200,1019.964777
4155018 *0001V,01/07/70 16:29:12.300,1019.973957
4155127 *0001V,01/07/70 16:29:12.400,1019.965324
4155221 *0001V,01/07/70 16:29:12.500,1019.975078
4155330 *0001V,01/07/70 16:29:12.600,1019.977267
4155423 *0001V,01/07/70 16:29:12.700,1019.979148
4155517 *0001V,01/07/70 16:29:12.800,1019.976031
4155626 *0001V,01/07/70 16:29:12.900,1019.982747
4155720 *0001V,01/07/70 16:29:13.000,1019.984752
4155829 *0001V,01/07/70 16:29:13.100,1019.986534
4155923 *0001V,01/07/70 16:29:13.200,1019.993174
4156016 *0001V,01/07/70 16:29:13.300,1019.997927
4156125 *0001V,01/07/70 16:29:13.400,1020.009382
4156219 *0001V,01/07/70 16:29:13.500,1020.014685
4156328 *0001V,01/07/70 16:29:13.600,1020.010425
4156422 *0001V,01/07/70 16:29:13.700,1020.003515
4156515 *0001V,01/07/70 16:29:13.800,1019.993256
4156625 *0001V,01/07/70 16:29:13.900,1019.996527
4156718 *0001V,01/07/70 16:29:14.000,1019.993120
4156827 *0001V,01/07/70 16:29:14.100,1019.990927
4156921 *0001V,01/07/70 16:29:14.200,1019.987373
4157030 *0001V,01/07/70 16:29:14.300,1019.991882
4157124 *0001V,01/07/70 16:29:14.400,1019.992036
4157217 *0001V,01/07/70 16:29:14.500,1019.992106
4157327 *0001V,01/07/70 16:29:14.600,1019.990855
4157420 *0001V,01/07/70 16:29:14.700,1019.990465
4157529 *0001V,01/07/70 16:29:14.800,1019.990410
4157623 *0001V,01/07/70 16:29:14.900,1019.993475
4157717 *0001V,01/07/70 16:29:15.000,1019.995302
4157826 *0001V,01/07/70 16:29:15.100,1019.999952
4157919 *0001V,01/07/70 16:29:15.200,1020.004073
4158029 *0001V,01/07/70 16:29:15.300,1020.003860
4158122 *0001V,01/07/70 16:29:15.400,1020.006652
4158216 *0001V,01/07/70 16:29:15.500,1020.007550
4158325 *0001V,01/07/70 16:29:15.600,1020.009414
4158419 *0001V,01/07/70 16:29:15.700,1020.009392
4158528 *0001V,01/07/70 16:29:15.800,1020.006621
4158621 *0001V,01/07/70 16:29:15.900,1020.004626
4158731 *0001V,01/07/70 16:29:16.000,1020.007947
4158824 *0001V,01/07/70 16:29:16.100,1020.004428
4158918 *0001V,01/07/70 16:29:16.200,1020.009035
4159027 *0001V,01/07/70 16:29:16.300,1020.004441
4159121 *0001V,01/07/70 16:29:16.400,1020.001567
4159230 *0001V,01/07/70 16:29:16.500,1020.005122
4159323 *0001V,01/07/70 16:29:16.600,1020.003507
4159417 *0001V,01/07/70 16:29:16.700,1019.998189
4159526 *0001V,01/07/70 16:29:16.800,1019.997185
4159620 *0001V,01/07/70 16:29:16.900,1020.002500
4159729 *0001V,01/07/70 16:29:17.000,1020.000079
4159823 *0001V,01/07/70 16:29:17.100,1020.000894
4159916 *0001V,01/07/70 16:29:17.200,1019.999922
4200025 *0001V,01/07/70 16:29:17.300,1019.991759
4200119 *0001V,01/07/70 16:29:17.400,1019.993108
4200228 *0001V,01/07/70 16:29:17.500,1019.992649
4200322 *0001V,01/07/70 16:29:17.600,1019.997598
4200415 *0001V,01/07/70 16:29:17.700,1020.003228
4200525 *0001V,01/07/70 16:29:17.800,1019.999011
4200618 *0001V,01/07/70 16:29:17.900,1019.993746
4200727 *0001V,01/07/70 16:29:18.000,1019.990268
4200821 *0001V,01/07/70 16:29:18.100,1019.986901
4200930 *0001V,01/07/70 16:29:18.200,1019.990281
4201024 *0001V,01/07/70 16:29:18.300,1019.989432
4201117 *0001V,01/07/70 16:29:18.400,1019.989620
4201227 *0001V,01/07/70 16:29:18.500,1019.989585
4201320 *0001V,01/07/70 16:29:18.600,1019.996563
4201429 *0001V,01/07/70 16:29:18.700,1019.995301
4201523 *0001V,01/07/70 16:29:18.800,1019.981415
4201617 *0001V,01/07/70 16:29:18.900,1019.971165
4201726 *0001V,01/07/70 16:29:19.000,1019.969922
4201819 *0001V,01/07/70 16:29:19.100,1019.959244
4201929 *0001V,01/07/70 16:29:19.200,1019.956305
4202022 *0001V,01/07/70 16:29:19.300,1019.951589
4202116 *0001V,01/07/70 16:29:19.400,1019.950847
4202225 *0001V,01/07/70 16:29:19.500,1019.964543
4202319 *0001V,01/07/70 16:29:19.600,1019.961265
4202428 *0001V,01/07/70 16:29:19.700,1019.956081
4202521 *0001V,01/07/70 16:29:19.800,1019.964713
4202615 *0001V,01/07/70 16:29:19.900,1019.966812
4202724 *0001V,01/07/70 16:29:20.000,1019.970557
4202818 *0001V,01/07/70 16:29:20.100,1019.970269
4202927 *0001V,01/07/70 16:29:20.200,1019.971176
4203021 *0001V,01/07/70 16:29:20.300,1019.965432
4203130 *0001V,01/07/70 16:29:20.400,1019.966558
4203223 *0001V,01/07/70 16:29:20.500,1019.957834
4203317 *0001V,01/07/70 16:29:20.600,1019.946252
4203426 *0001V,01/07/70 16:29:20.700,1019.951008
4203520 *0001V,01/07/70 16:29:20.800,1019.949550
4203629 *0001V,01/07/70 16:29:20.900,1019.951001
4203723 *0001V,01/07/70 16:29:21.000,1019.946612
4203816 *0001V,01/07/70 16:29:21.100,1019.941655
4203925 *0001V,01/07/70 16:29:21.200,1019.931324
4204019 *0001V,01/07/70 16:29:21.300,1019.939427
4204128 *0001V,01/07/70 16:29:21.400,1019.945430
4204222 *0001V,01/07/70 16:29:21.500,1019.950995
4204315 *0001V,01/07/70 16:29:21.600,1019.952209
4204425 *0001V,01/07/70 16:29:21.700,1019.954534
4204518 *0001V,01/07/70 16:29:21.800,1019.954040
4204627 *0001V,01/07/70 16:29:21.900,1019.949921
4204721 *0001V,01/07/70 16:29:22.000,1019.943955
4204830 *0001V,01/07/70 16:29:22.100,1019.951199
4204924 *0001V,01/07/70 16:29:22.200,1019.952068
4205017 *0001V,01/07/70 16:29:22.300,1019.951226
4205127 *0001V,01/07/70 16:29:22.400,1019.953700
4205220 *0001V,01/07/70 16:29:22.500,1019.960741
4205329 *0001V,01/07/70 16:29:22.600,1019.960499
4205423 *0001V,01/07/70 16:29:22.700,1019.959027
4205517 *0001V,01/07/70 16:29:22.800,1019.960780
4205626 *0001V,01/07/70 16:29:22.900,1019.966991
4205719 *0001V,01/07/70 16:29:23.000,1019.961480
4205829 *0001V,01/07/70 16:29:23.100,1019.962759
4205922 *0001V,01/07/70 16:29:23.200,1019.958873
4206016 *0001V,01/07/70 16:29:23.300,1019.959874
4206125 *0001V,01/07/70 16:29:23.400,1019.954790
4206219 *0001V,01/07/70 16:29:23.500,1019.957589
4206328 *0001V,01/07/70 16:29:23.600,1019.957629
4206421 *0001V,01/07/70 16:29:23.700,1019.959063
4206531 *0001V,01/07/70 16:29:23.800,1019.953615
4206624 *0001V,01/07/70 16:29:23.900,1019.952209
4206718 *0001V,01/07/70 16:29:24.000,1019.951001
4206827 *0001V,01/07/70 16:29:24.100,1019.955293
4206921 *0001V,01/07/70 16:29:24.200,1019.957278
4207030 *0001V,01/07/70 16:29:24.300,1019.949141
4207123 *0001V,01/07/70 16:29:24.400,1019.951412
4207217 *0001V,01/07/70 16:29:24.500,1019.944385
4207326 *0001V,01/07/70 16:29:24.600,1019.950930
4207420 *0001V,01/07/70 16:29:24.700,1019.951918
4207529 *0001V,01/07/70 16:29:24.800,1019.944414
4207623 *0001V,01/07/70 16:29:24.900,1019.953668
4207716 *0001V,01/07/70 16:29:25.000,1019.962462
4207825 *0001V,01/07/70 16:29:25.100,1019.963413
4207919 *0001V,01/07/70 16:29:25.200,1019.964804
4208028 *0001V,01/07/70 16:29:25.300,1019.966716
4208122 *0001V,01/07/70 16:29:25.400,1019.971770
4208215 *0001V,01/07/70 16:29:25.500,1019.970294
4208325 *0001V,01/07/70 16:29:25.600,1019.972817
4208418 *0001V,01/07/70 16:29:25.700,1019.972007
4208527 *0001V,01/07/70 16:29:25.800,1019.969801
4208621 *0001V,01/07/70 16:29:25.900,1019.965611
4208730 *0001V,01/07/70 16:29:26.000,1019.955992
4208824 *0001V,01/07/70 16:29:26.100,1019.953294
4208917 *0001V,01/07/70 16:29:26.200,1019.952924
4209027 *0001V,01/07/70 16:29:26.300,1019.956615
4209120 *0001V,01/07/70 16:29:26.400,1019.952789
4209229 *0001V,01/07/70 16:29:26.500,1019.953836
4209323 *0001V,01/07/70 16:29:26.600,1019.959192
4209417 *0001V,01/07/70 16:29:26.700,1019.962414
4209526 *0001V,01/07/70 16:29:26.800,1019.965865
4209619 *0001V,01/07/70 16:29:26.900,1019.971409
4209729 *0001V,01/07/70 16:29:27.000,1019.966965
4209822 *0001V,01/07/70 16:29:27.100,1019.965988
4209916 *0001V,01/07/70 16:29:27.200,1019.968732
4210025 *0001V,01/07/70 16:29:27.300,1019.966731
4210119 *0001V,01/07/70 16:29:27.400,1019.967722
4210228 *0001V,01/07/70 16:29:27.500,1019.970574
4210321 *0001V,01/07/70 16:29:27.600,1019.972731
4210431 *0001V,01/07/70 16:29:27.700,1019.978384
4210524 *0001V,01/07/70 16:29:27.800,1019.980978
4210618 *0001V,01/07/70 16:29:27.900,1019.976537
4210727 *0001V,01/07/70 16:29:28.000,1019.975722
4210821 *0001V,01/07/70 16:29:28.100,1019.976253
4210930 *0001V,01/07/70 16:29:28.200,1019.979432
4211023 *0001V,01/07/70 16:29:28.300,1019.980118
4211117 *0001V,01/07/70 16:29:28.400,1019.986514
4211226 *0001V,01/07/70 16:29:28.500,1019.985588
4211320 *0001V,01/07/70 16:29:28.600,1019.986242
4211429 *0001V,01/07/70 16:29:28.700,1019.989483
4211523 *0001V,01/07/70 16:29:28.800,1019.991985
4211616 *0001V,01/07/70 16:29:28.900,1019.989862
4211725 *0001V,01/07/70 16:29:29.000,1019.992031
4211819 *0001V,01/07/70 16:29:29.100,1019.994292
4211928 *0001V,01/07/70 16:29:29.200,1019.999778
4212022 *0001V,01/07/70 16:29:29.300,1020.002214
4212115 *0001V,01/07/70 16:29:29.400,1020.003156
4212225 *0001V,01/07/70 16:29:29.500,1020.003722
4212318 *0001V,01/07/70 16:29:29.600,1020.001583
4212427 *0001V,01/07/70 16:29:29.700,1019.996219
4212521 *0001V,01/07/70 16:29:29.800,1019.993394
4212630 *0001V,01/07/70 16:29:29.900,1019.995798
4212724 *0001V,01/07/70 16:29:30.000,1019.992576
4212817 *0001V,01/07/70 16:29:30.100,1019.991213
4212927 *0001V,01/07/70 16:29:30.200,1019.993388
4213020 *0001V,01/07/70 16:29:30.300,1019.993568
4213129 *0001V,01/07/70 16:29:30.400,1019.997673
4213223 *0001V,01/07/70 16:29:30.500,1019.996172
4213317 *0001V,01/07/70 16:29:30.600,1020.000944
4213426 *0001V,01/07/70 16:29:30.700,1020.002963
4213519 *0001V,01/07/70 16:29:30.800,1020.004007
4213629 *0001V,01/07/70 16:29:30.900,1020.002811
4213722 *0001V,01/07/70 16:29:31.000,1020.003764
4213816 *0001V,01/07/70 16:29:31.100,1020.004614
4213925 *0001V,01/07/70 16:29:31.200,1020.003364
4214019 *0001V,01/07/70 16:29:31.300,1020.004104
4214128 *0001V,01/07/70 16:29:31.400,1020.004525
4214221 *0001V,01/07/70 16:29:31.500,1020.006220
4214331 *0001V,01/07/70 16:29:31.600,1020.004285
4214424 *0001V,01/07/70 16:29:31.700,1020.007016
4214518 *0001V,01/07/70 16:29:31.800,1020.006386
4214627 *0001V,01/07/70 16:29:31.900,1020.002631
4214721 *0001V,01/07/70 16:29:32.000,1019.997497
4214830 *0001V,01/07/70 16:29:32.100,1019.997783
4214923 *0001V,01/07/70 16:29:32.200,1019.997765
4215017 *0001V,01/07/70 16:29:32.300,1019.995867
4215126 *0001V,01/07/70 16:29:32.400,1019.998534
4215220 *0001V,01/07/70 16:29:32.500,1020.000156
4215329 *0001V,01/07/70 16:29:32.600,1020.001751
4215423 *0001V,01/07/70 16:29:32.700,1020.001319
4215516 *0001V,01/07/70 16:29:32.800,1020.003237
4215625 *0001V,01/07/70 16:29:32.900,1020.002623
4215719 *0001V,01/07/70 16:29:33.000,1020.003104
4215828 *0001V,01/07/70 16:29:33.100,1020.000337
4215922 *0001V,01/07/70 16:29:33.200,1019.994360
4216031 *0001V,01/07/70 16:29:33.300,1019.996732
4216125 *0001V,01/07/70 16:29:33.400,1019.991125
4216218 *0001V,01/07/70 16:29:33.500,1019.986530
4216327 *0001V,01/07/70 16:29:33.600,1019.989490
4216421 *0001V,01/07/70 16:29:33.700,1019.990178
4216530 *0001V,01/07/70 16:29:33.800,1019.988452
4216624 *0001V,01/07/70 16:29:33.900,1019.987121
4216717 *0001V,01/07/70 16:29:34.000,1019.985790
4216827 *0001V,01/07/70 16:29:34.100,1019.988485
4216920 *0001V,01/07/70 16:29:34.200,1019.986657
4217029 *0001V,01/07/70 16:29:34.300,1019.984423
4217123 *0001V,01/07/70 16:29:34.400,1019.982840
4217217 *0001V,01/07/70 16:29:34.500,1019.984108
4217326 *0001V,01/07/70 16:29:34.600,1019.986111
4217419 *0001V,01/07/70 16:29:34.700,1019.983778
4217529 *0001V,01/07/70 16:29:34.800,1019.983228
4217622 *0001V,01/07/70 16:29:34.900,1019.987325
4217716 *0001V,01/07/70 16:29:35.000,1019.987431
4217825 *0001V,01/07/70 16:29:35.100,1019.985009
4217919 *0001V,01/07/70 16:29:35.200,1019.988399
4218028 *0001V,01/07/70 16:29:35.300,1019.986167
4218121 *0001V,01/07/70 16:29:35.400,1019.985425
4218231 *0001V,01/07/70 16:29:35.500,1019.984690
4218324 *0001V,01/07/70 16:29:35.600,1019.985986
4218418 *0001V,01/07/70 16:29:35.700,1019.981488
4218527 *0001V,01/07/70 16:29:35.800,1019.983648
4218621 *0001V,01/07/70 16:29:35.900,1019.979451
4218730 *0001V,01/07/70 16:29:36.000,1019.978229
4218823 *0001V,01/07/70 16:29:36.100,1019.980588
4218917 *0001V,01/07/70 16:29:36.200,1019.973430
4219026 *0001V,01/07/70 16:29:36.300,1019.965273
4219120 *0001V,01/07/70 16:29:36.400,1019.966932
4219229 *0001V,01/07/70 16:29:36.500,1019.966673
4219323 *0001V,01/07/70 16:29:36.600,1019.961403
4219416 *0001V,01/07/70 16:29:36.700,1019.958956
4219525 *0001V,01/07/70 16:29:36.800,1019.959025
4219619 *0001V,01/07/70 16:29:36.900,1019.956141
4219728 *0001V,01/07/70 16:29:37.000,1019.955625
4219822 *0001V,01/07/70 16:29:37.100,1019.957222
4219915 *0001V,01/07/70 16:29:37.200,1019.970006
4220025 *0001V,01/07/70 16:29:37.300,1019.972195
4220118 *0001V,01/07/70 16:29:37.400,1019.966142
4220227 *0001V,01/07/70 16:29:37.500,1019.974927
4220321 *0001V,01/07/70 16:29:37.600,1019.979184
4220430 *0001V,01/07/70 16:29:37.700,1019.976007
4220524 *0001V,01/07/70 16:29:37.800,1019.975951
4220617 *0001V,01/07/70 16:29:37.900,1019.979192
4220727 *0001V,01/07/70 16:29:38.000,1019.981241
4220820 *0001V,01/07/70 16:29:38.100,1019.984041
4220929 *0001V,01/07/70 16:29:38.200,1019.987156
4221023 *0001V,01/07/70 16:29:38.300,1019.980876
4221117 *0001V,01/07/70 16:29:38.400,1019.984239
4221226 *0001V,01/07/70 16:29:38.500,1019.991534
4221319 *0001V,01/07/70 16:29:38.600,1019.994343
4221429 *0001V,01/07/70 16:29:38.700,1019.998264
4221522 *0001V,01/07/70 16:29:38.800,1019.994397
4221616 *0001V,01/07/70 16:29:38.900,1019.994336
4221725 *0001V,01/07/70 16:29:39.000,1019.996280
4221819 *0001V,01/07/70 16:29:39.100,1019.995800
4221928 *0001V,01/07/70 16:29:39.200,1019.998912
4222021 *0001V,01/07/70 16:29:39.300,1019.994343
4222131 *0001V,01/07/70 16:29:39.400,1019.992136
4222224 *0001V,01/07/70 16:29:39.500,1019.993841
4222318 *0001V,01/07/70 16:29:39.600,1019.993878
4222427 *0001V,01/07/70 16:29:39.700,1019.996294
4222521 *0001V,01/07/70 16:29:39.800,1019.996817
4222630 *0001V,01/07/70 16:29:39.900,1019.997777
4222723 *0001V,01/07/70 16:29:40.000,1019.998429
4222817 *0001V,01/07/70 16:29:40.100,1019.998261
4222926 *0001V,01/07/70 16:29:40.200,1019.995204
4223020 *0001V,01/07/70 16:29:40.300,1019.992857
4223129 *0001V,01/07/70 16:29:40.400,1019.992583
4223223 *0001V,01/07/70 16:29:40.500,1019.992776
4223316 *0001V,01/07/70 16:29:40.600,1019.996092
4223425 *0001V,01/07/70 16:29:40.700,1019.998063
4223519 *0001V,01/07/70 16:29:40.800,1020.002941
4223628 *0001V,01/07/70 16:29:40.900,1019.997906
4223722 *0001V,01/07/70 16:29:41.000,1019.999883
4223815 *0001V,01/07/70 16:29:41.100,1020.000832
4223925 *0001V,01/07/70 16:29:41.200,1019.996874
4224018 *0001V,01/07/70 16:29:41.300,1019.996073
4224127 *0001V,01/07/70 16:29:41.400,1019.995573
4224221 *0001V,01/07/70 16:29:41.500,1019.994813
4224330 *0001V,01/07/70 16:29:41.600,1019.997063
4224424 *0001V,01/07/70 16:29:41.700,1020.000792
4224517 *0001V,01/07/70 16:29:41.800,1020.000776
4224627 *0001V,01/07/70 16:29:41.900,1020.000332
4224720 *0001V,01/07/70 16:29:42.000,1020.002204
4224829 *0001V,01/07/70 16:29:42.100,1019.999697
4224923 *0001V,01/07/70 16:29:42.200,1019.997328
4225017 *0001V,01/07/70 16:29:42.300,1019.999445
4225126 *0001V,01/07/70 16:29:42.400,1019.996202
4225219 *0001V,01/07/70 16:29:42.500,1020.000961
4225329 *0001V,01/07/70 16:29:42.600,1020.004688
4225422 *0001V,01/07/70 16:29:42.700,1020.005159
4225516 *0001V,01/07/70 16:29:42.800,1020.004327
4225625 *0001V,01/07/70 16:29:42.900,1020.002515
4225719 *0001V,01/07/70 16:29:43.000,1020.001028
4225828 *0001V,01/07/70 16:29:43.100,1020.009252
4225921 *0001V,01/07/70 16:29:43.200,1020.008616
4226031 *0001V,01/07/70 16:29:43.300,1019.996918
4226124 *0001V,01/07/70 16:29:43.400,1019.993615
4226218 *0001V,01/07/70 16:29:43.500,1019.988428
4226327 *0001V,01/07/70 16:29:43.600,1019.990633
4226421 *0001V,01/07/70 16:29:43.700,1019.985799
4226530 *0001V,01/07/70 16:29:43.800,1019.985666
4226623 *0001V,01/07/70 16:29:43.900,1019.983979
4226717 *0001V,01/07/70 16:29:44.000,1019.989843
4226826 *0001V,01/07/70 16:29:44.100,1020.002023
4226920 *0001V,01/07/70 16:29:44.200,1019.991111
4227029 *0001V,01/07/70 16:29:44.300,1019.991097
4227123 *0001V,01/07/70 16:29:44.400,1019.993673
4227216 *0001V,01/07/70 16:29:44.500,1019.989991
4227326 *0001V,01/07/70 16:29:44.600,1019.984279
4227419 *0001V,01/07/70 16:29:44.700,1019.984782
4227528 *0001V,01/07/70 16:29:44.800,1019.979749
4227622 *0001V,01/07/70 16:29:44.900,1019.977337
4227716 *0001V,01/07/70 16:29:45.000,1019.976881
4227825 *0001V,01/07/70 16:29:45.100,1019.973234
4227918 *0001V,01/07/70 16:29:45.200,1019.972355
4228028 *0001V,01/07/70 16:29:45.300,1019.971151
4228121 *0001V,01/07/70 16:29:45.400,1019.969900
4228230 *0001V,01/07/70 16:29:45.500,1019.963883
4228324 *0001V,01/07/70 16:29:45.600,1019.960296
4228418 *0001V,01/07/70 16:29:45.700,1019.962004
4228527 *0001V,01/07/70 16:29:45.800,1019.963720
4228620 *0001V,01/07/70 16:29:45.900,1019.956060
4228730 *0001V,01/07/70 16:29:46.000,1019.963004
4228823 *0001V,01/07/70 16:29:46.100,1019.955480
4228917 *0001V,01/07/70 16:29:46.200,1019.956953
4229026 *0001V,01/07/70 16:29:46.300,1019.951540
4229120 *0001V,01/07/70 16:29:46.400,1019.950485
4229229 *0001V,01/07/70 16:29:46.500,1019.952847
4229322 *0001V,01/07/70 16:29:46.600,1019.953934
4229416 *0001V,01/07/70 16:29:46.700,1019.949314
4229525 *0001V,01/07/70 16:29:46.800,1019.952942
4229619 *0001V,01/07/70 16:29:46.900,1019.954914
4229728 *0001V,01/07/70 16:29:47.000,1019.950682
4229822 *0001V,01/07/70 16:29:47.100,1019.950717
4229915 *0001V,01/07/70 16:29:47.200,1019.952227
4230024 *0001V,01/07/70 16:29:47.300,1019.940158
4230118 *0001V,01/07/70 16:29:47.400,1019.944344
4230227 *0001V,01/07/70 16:29:47.500,1019.937902
4230321 *0001V,01/07/70 16:29:47.600,1019.944006
4230430 *0001V,01/07/70 16:29:47.700,1019.941655
4230524 *0001V,01/07/70 16:29:47.800,1019.938455
4230617 *0001V,01/07/70 16:29:47.900,1019.942584
4230726 *0001V,01/07/70 16:29:48.000,1019.943111
4230820 *0001V,01/07/70 16:29:48.100,1019.948880
4230929 *0001V,01/07/70 16:29:48.200,1019.953244
4231023 *0001V,01/07/70 16:29:48.300,1019.954491
4231116 *0001V,01/07/70 16:29:48.400,1019.960916
4231226 *0001V,01/07/70 16:29:48.500,1019.964972
4231319 *0001V,01/07/70 16:29:48.600,1019.972549
4231428 *0001V,01/07/70 16:29:48.700,1019.980574
4231522 *0001V,01/07/70 16:29:48.800,1019.981616
4231616 *0001V,01/07/70 16:29:48.900,1019.983242
4231725 *0001V,01/07/70 16:29:49.000,1019.981326
4231818 *0001V,01/07/70 16:29:49.100,1019.982642
4231928 *0001V,01/07/70 16:29:49.200,1019.983882
4232021 *0001V,01/07/70 16:29:49.300,1019.989126
4232130 *0001V,01/07/70 16:29:49.400,1019.987200
4232224 *0001V,01/07/70 16:29:49.500,1019.991267
4232318 *0001V,01/07/70 16:29:49.600,1019.989373
4232427 *0001V,01/07/70 16:29:49.700,1019.987311
4232520 *0001V,01/07/70 16:29:49.800,1019.985391
4232630 *0001V,01/07/70 16:29:49.900,1019.986252
4232723 *0001V,01/07/70 16:29:50.000,1019.983868
4232817 *0001V,01/07/70 16:29:50.100,1019.979279
4232926 *0001V,01/07/70 16:29:50.200,1019.980430
4233020 *0001V,01/07/70 16:29:50.300,1019.980103
4233129 *0001V,01/07/70 16:29:50.400,1019.990116
4233222 *0001V,01/07/70 16:29:50.500,1019.977319
4233316 *0001V,01/07/70 16:29:50.600,1019.983661
4233425 *0001V,01/07/70 16:29:50.700,1019.981430
4233519 *0001V,01/07/70 16:29:50.800,1019.987854
4233628 *0001V,01/07/70 16:29:50.900,1019.989353
4233722 *0001V,01/07/70 16:29:51.000,1019.989934
4233815 *0001V,01/07/70 16:29:51.100,1019.985246
4233924 *0001V,01/07/70 16:29:51.200,1019.987557
4234018 *0001V,01/07/70 16:29:51.300,1019.984347
4234127 *0001V,01/07/70 16:29:51.400,1019.983984
4234221 *0001V,01/07/70 16:29:51.500,1019.987889
4234330 *0001V,01/07/70 16:29:51.600,1019.990566
4234424 *0001V,01/07/70 16:29:51.700,1019.991056
4234517 *0001V,01/07/70 16:29:51.800,1019.987942
4234626 *0001V,01/07/70 16:29:51.900,1019.989421
4234720 *0001V,01/07/70 16:29:52.000,1019.990655
4234829 *0001V,01/07/70 16:29:52.100,1019.992642
4234923 *0001V,01/07/70 16:29:52.200,1019.991966
4235016 *0001V,01/07/70 16:29:52.300,1019.990087
4235126 *0001V,01/07/70 16:29:52.400,1019.990996
4235219 *0001V,01/07/70 16:29:52.500,1019.992558
4235328 *0001V,01/07/70 16:29:52.600,1019.992831
4235422 *0001V,01/07/70 16:29:52.700,1019.993828
4235516 *0001V,01/07/70 16:29:52.800,1019.993216
4235625 *0001V,01/07/70 16:29:52.900,1019.995780
4235718 *0001V,01/07/70 16:29:53.000,1019.994599
4235828 *0001V,01/07/70 16:29:53.100,1019.994871
4235921 *0001V,01/07/70 16:29:53.200,1019.994958
4236030 *0001V,01/07/70 16:29:53.300,1019.995458
4236124 *0001V,01/07/70 16:29:53.400,1020.002394
4236218 *0001V,01/07/70 16:29:53.500,1020.003778
4236327 *0001V,01/07/70 16:29:53.600,1020.006266
4236420 *0001V,01/07/70 16:29:53.700,1020.006643
4236530 *0001V,01/07/70 16:29:53.800,1020.004159
4236623 *0001V,01/07/70 16:29:53.900,1020.002877
4236717 *0001V,01/07/70 16:29:54.000,1020.003530
4236826 *0001V,01/07/70 16:29:54.100,1020.005412
4236920 *0001V,01/07/70 16:29:54.200,1020.007195
4237029 *0001V,01/07/70 16:29:54.300,1020.003849
4237122 *0001V,01/07/70 16:29:54.400,1020.001604
4237216 *0001V,01/07/70 16:29:54.500,1020.000605
4237325 *0001V,01/07/70 16:29:54.600,1020.002524
4237419 *0001V,01/07/70 16:29:54.700,1020.003632
4237528 *0001V,01/07/70 16:29:54.800,1020.003324
4237622 *0001V,01/07/70 16:29:54.900,1020.002189
4237731 *0001V,01/07/70 16:29:55.000,1020.005540
4237824 *0001V,01/07/70 16:29:55.100,1020.002739
4237918 *0001V,01/07/70 16:29:55.200,1020.001102
4238027 *0001V,01/07/70 16:29:55.300,1020.004030
4238121 *0001V,01/07/70 16:29:55.400,1020.005261
4238230 *0001V,01/07/70 16:29:55.500,1020.008056
4238324 *0001V,01/07/70 16:29:55.600,1020.007934
4238417 *0001V,01/07/70 16:29:55.700,1020.009423
4238526 *0001V,01/07/70 16:29:55.800,1020.007296
4238620 *0001V,01/07/70 16:29:55.900,1020.008284
4238729 *0001V,01/07/70 16:29:56.000,1020.009108
4238823 *0001V,01/07/70 16:29:56.100,1020.014696
4238916 *0001V,01/07/70 16:29:56.200,1020.012877
4239026 *0001V,01/07/70 16:29:56.300,1020.011760
4239119 *0001V,01/07/70 16:29:56.400,1020.010492
4239228 *0001V,01/07/70 16:29:56.500,1020.011655
4239322 *0001V,01/07/70 16:29:56.600,1020.010432
4239416 *0001V,01/07/70 16:29:56.700,1020.011220
4239525 *0001V,01/07/70 16:29:56.800,1020.015682
4239618 *0001V,01/07/70 16:29:56.900,1020.018230
4239728 *0001V,01/07/70 16:29:57.000,1020.024365
4239821 *0001V,01/07/70 16:29:57.100,1020.021830
4239930 *0001V,01/07/70 16:29:57.200,1020.024940
4240024 *0001V,01/07/70 16:29:57.300,1020.024574
4240118 *0001V,01/07/70 16:29:57.400,1020.024335
4240227 *0001V,01/07/70 16:29:57.500,1020.024863
4240320 *0001V,01/07/70 16:29:57.600,1020.026977
4240430 *0001V,01/07/70 16:29:57.700,1020.025087
4240523 *0001V,01/07/70 16:29:57.800,1020.020537
4240617 *0001V,01/07/70 16:29:57.900,1020.021141
4240726 *0001V,01/07/70 16:29:58.000,1020.021979
4240820 *0001V,01/07/70 16:29:58.100,1020.020911
4240929 *0001V,01/07/70 16:29:58.200,1020.017635
4241022 *0001V,01/07/70 16:29:58.300,1020.017970
4241116 *0001V,01/07/70 16:29:58.400,1020.015070
4241225 *0001V,01/07/70 16:29:58.500,1020.015459
4241319 *0001V,01/07/70 16:29:58.600,1020.017317
4241428 *0001V,01/07/70 16:29:58.700,1020.014548
4241522 *0001V,01/07/70 16:29:58.800,1020.016466
4241615 *0001V,01/07/70 16:29:58.900,1020.015761
4241724 *0001V,01/07/70 16:29:59.000,1020.012958
4241818 *0001V,01/07/70 16:29:59.100,1020.015206
4241927 *0001V,01/07/70 16:29:59.200,1020.017545
4242021 *0001V,01/07/70 16:29:59.300,1020.018256
4242130 *0001V,01/07/70 16:29:59.400,1020.016710
4242224 *0001V,01/07/70 16:29:59.500,1020.017437
4242317 *0001V,01/07/70 16:29:59.600,1020.019247
4242426 *0001V,01/07/70 16:29:59.700,1020.019690
4242520 *0001V,01/07/70 16:29:59.800,1020.023323
4242629 *0001V,01/07/70 16:29:59.900,1020.020114
4242723 *0001V,01/07/70 16:30:00.000,1020.020518
4242816 *0001V,01/07/70 16:30:00.100,1020.018230
4242926 *0001V,01/07/70 16:30:00.200,1020.022360
4243019 *0001V,01/07/70 16:30:00.300,1020.020112
4243128 *0001V,01/07/70 16:30:00.400,1020.018182
4243222 *0001V,01/07/70 16:30:00.500,1020.017900
4243316 *0001V,01/07/70 16:30:00.600,1020.024017
4243425 *0001V,01/07/70 16:30:00.700,1020.020606
4243518 *0001V,01/07/70 16:30:00.800,1020.022541
4243628 *0001V,01/07/70 16:30:00.900,1020.025113
4243721 *0001V,01/07/70 16:30:01.000,1020.022845
4243830 *0001V,01/07/70 16:30:01.100,1020.021639
4243924 *0001V,01/07/70 16:30:01.200,1020.020392
4244018 *0001V,01/07/70 16:30:01.300,1020.022528
4244127 *0001V,01/07/70 16:30:01.400,1020.023298
4244220 *0001V,01/07/70 16:30:01.500,1020.021563
4244330 *0001V,01/07/70 16:30:01.600,1020.021659
4244423 *0001V,01/07/70 16:30:01.700,1020.019330
4244517 *0001V,01/07/70 16:30:01.800,1020.017666
4244626 *0001V,01/07/70 16:30:01.900,1020.018346
4244720 *0001V,01/07/70 16:30:02.000,1020.020645
4244829 *0001V,01/07/70 16:30:02.100,1020.025358
4244922 *0001V,01/07/70 16:30:02.200,1020.026228
4245016 *0001V,01/07/70 16:30:02.300,1020.024355
4245125 *0001V,01/07/70 16:30:02.400,1020.028485
4245219 *0001V,01/07/70 16:30:02.500,1020.029113
4245328 *0001V,01/07/70 16:30:02.600,1020.029179
4245422 *0001V,01/07/70 16:30:02.700,1020.028006
4245515 *0001V,01/07/70 16:30:02.800,1020.025174
4245624 *0001V,01/07/70 16:30:02.900,1020.023264
4245718 *0001V,01/07/70 16:30:03.000,1020.023727
4245827 *0001V,01/07/70 16:30:03.100,1020.020804
4245921 *0001V,01/07/70 16:30:03.200,1020.019174
4246030 *0001V,01/07/70 16:30:03.300,1020.018301
4246124 *0001V,01/07/70 16:30:03.400,1020.022336
4246217 *0001V,01/07/70 16:30:03.500,1020.026507
4246326 *0001V,01/07/70 16:30:03.600,1020.027791
4246420 *0001V,01/07/70 16:30:03.700,1020.030634
4246529 *0001V,01/07/70 16:30:03.800,1020.030023
4246623 *0001V,01/07/70 16:30:03.900,1020.030618
4246716 *0001V,01/07/70 16:30:04.000,1020.029977
4246826 *0001V,01/07/70 16:30:04.100,1020.027211
4246919 *0001V,01/07/70 16:30:04.200,1020.027766
4247028 *0001V,01/07/70 16:30:04.300,1020.027380
4247122 *0001V,01/07/70 16:30:04.400,1020.029163
4247216 *0001V,01/07/70 16:30:04.500,1020.029760
4247325 *0001V,01/07/70 16:30:04.600,1020.029476
4247418 *0001V,01/07/70 16:30:04.700,1020.030662
4247528 *0001V,01/07/70 16:30:04.800,1020.032395
4247621 *0001V,01/07/70 16:30:04.900,1020.032292
4247730 *0001V,01/07/70 16:30:05.000,1020.031759
4247824 *0001V,01/07/70 16:30:05.100,1020.032648
4247918 *0001V,01/07/70 16:30:05.200,1020.032321
4248027 *0001V,01/07/70 16:30:05.300,1020.030437
4248120 *0001V,01/07/70 16:30:05.400,1020.030042
4248230 *0001V,01/07/70 16:30:05.500,1020.028345
4248323 *0001V,01/07/70 16:30:05.600,1020.028753
4248417 *0001V,01/07/70 16:30:05.700,1020.028776
4248526 *0001V,01/07/70 16:30:05.800,1020.030100
4248620 *0001V,01/07/70 16:30:05.900,1020.028679
4248729 *0001V,01/07/70 16:30:06.000,1020.026835
4248822 *0001V,01/07/70 16:30:06.100,1020.027569
4248916 *0001V,01/07/70 16:30:06.200,1020.025543
4249025 *0001V,01/07/70 16:30:06.300,1020.023985
4249119 *0001V,01/07/70 16:30:06.400,1020.025316
4249228 *0001V,01/07/70 16:30:06.500,1020.026838
4249322 *0001V,01/07/70 16:30:06.600,1020.026844
4249415 *0001V,01/07/70 16:30:06.700,1020.027498
4249524 *0001V,01/07/70 16:30:06.800,1020.026395
4249618 *0001V,01/07/70 16:30:06.900,1020.025472
4249727 *0001V,01/07/70 16:30:07.000,1020.024325
4249821 *0001V,01/07/70 16:30:07.100,1020.021887
4249930 *0001V,01/07/70 16:30:07.200,1020.018178
4250024 *0001V,01/07/70 16:30:07.300,1020.018736
4250117 *0001V,01/07/70 16:30:07.400,1020.020161
4250226 *0001V,01/07/70 16:30:07.500,1020.017571
4250320 *0001V,01/07/70 16:30:07.600,1020.017811
4250429 *0001V,01/07/70 16:30:07.700,1020.016308
4250523 *0001V,01/07/70 16:30:07.800,1020.017718
4250616 *0001V,01/07/70 16:30:07.900,1020.014848
4250726 *0001V,01/07/70 16:30:08.000,1020.010883
4250819 *0001V,01/07/70 16:30:08.100,1020.002669
4250928 *0001V,01/07/70 16:30:08.200,1020.001274
4251022 *0001V,01/07/70 16:30:08.300,1020.002810
4251116 *0001V,01/07/70 16:30:08.400,1019.998664
4251225 *0001V,01/07/70 16:30:08.500,1020.001378
4251318 *0001V,01/07/70 16:30:08.600,1019.998203
4251428 *0001V,01/07/70 16:30:08.700,1019.998072
4251521 *0001V,01/07/70 16:30:08.800,1019.996580
4251630 *0001V,01/07/70 16:30:08.900,1019.998748
4251724 *0001V,01/07/70 16:30:09.000,1020.003216
4251818 *0001V,01/07/70 16:30:09.100,1020.005012
4251927 *0001V,01/07/70 16:30:09.200,1019.999843
4252020 *0001V,01/07/70 16:30:09.300,1019.996401
4252130 *0001V,01/07/70 16:30:09.400,1019.994539
4252223 *0001V,01/07/70 16:30:09.500,1019.994019
4252317 *0001V,01/07/70 16:30:09.600,1019.998348
4252426 *0001V,01/07/70 16:30:09.700,1019.996370
4252520 *0001V,01/07/70 16:30:09.800,1019.996777
4252629 *0001V,01/07/70 16:30:09.900,1020.000777
4252722 *0001V,01/07/70 16:30:10.000,1020.004661
4252816 *0001V,01/07/70 16:30:10.100,1020.007329
4252925 *0001V,01/07/70 16:30:10.200,1020.006181
4253019 *0001V,01/07/70 16:30:10.300,1020.005588
4253128 *0001V,01/07/70 16:30:10.400,1020.003399
4253222 *0001V,01/07/70 16:30:10.500,1020.000507
4253315 *0001V,01/07/70 16:30:10.600,1020.000305
4253424 *0001V,01/07/70 16:30:10.700,1020.002126
4253518 *0001V,01/07/70 16:30:10.800,1019.998109
4253627 *0001V,01/07/70 16:30:10.900,1019.998516
4253721 *0001V,01/07/70 16:30:11.000,1019.998760
4253830 *0001V,01/07/70 16:30:11.100,1020.001869
4253924 *0001V,01/07/70 16:30:11.200,1020.004936
4254017 *0001V,01/07/70 16:30:11.300,1020.001399
4254126 *0001V,01/07/70 16:30:11.400,1020.002845
4254220 *0001V,01/07/70 16:30:11.500,1020.003728
4254329 *0001V,01/07/70 16:30:11.600,1019.999253
4254423 *0001V,01/07/70 16:30:11.700,1020.001534
4254516 *0001V,01/07/70 16:30:11.800,1020.005417
4254626 *0001V,01/07/70 16:30:11.900,1020.006953
4254719 *0001V,01/07/70 16:30:12.000,1020.006531
4254828 *0001V,01/07/70 16:30:12.100,1020.004070
4254922 *0001V,01/07/70 16:30:12.200,1020.006637
4255016 *0001V,01/07/70 16:30:12.300,1020.009414
4255125 *0001V,01/07/70 16:30:12.400,1020.008726
4255218 *0001V,01/07/70 16:30:12.500,1020.010173
4255328 *0001V,01/07/70 16:30:12.600,1020.005780
4255421 *0001V,01/07/70 16:30:12.700,1020.002007
4255530 *0001V,01/07/70 16:30:12.800,1019.998600
4255624 *0001V,01/07/70 16:30:12.900,1019.998156
4255718 *0001V,01/07/70 16:30:13.000,1020.002679
4255827 *0001V,01/07/70 16:30:13.100,1020.004677
4255920 *0001V,01/07/70 16:30:13.200,1020.001148
4256030 *0001V,01/07/70 16:30:13.300,1019.999020
4256123 *0001V,01/07/70 16:30:13.400,1019.995287
4256217 *0001V,01/07/70 16:30:13.500,1019.993470
4256326 *0001V,01/07/70 16:30:13.600,1019.987100
4256420 *0001V,01/07/70 16:30:13.700,1019.988890
4256529 *0001V,01/07/70 16:30:13.800,1019.991278
4256622 *0001V,01/07/70 16:30:13.900,1019.997759
4256716 *0001V,01/07/70 16:30:14.000,1020.003284
4256825 *0001V,01/07/70 16:30:14.100,1020.002971
4256919 *0001V,01/07/70 16:30:14.200,1020.004168
4257028 *0001V,01/07/70 16:30:14.300,1020.005968
4257122 *0001V,01/07/70 16:30:14.400,1019.994074
4257215 *0001V,01/07/70 16:30:14.500,1019.992468
4257324 *0001V,01/07/70 16:30:14.600,1019.989387
4257418 *0001V,01/07/70 16:30:14.700,1019.988091
4257527 *0001V,01/07/70 16:30:14.800,1019.991140
4257621 *0001V,01/07/70 16:30:14.900,1019.989474
4257730 *0001V,01/07/70 16:30:15.000,1019.987427
4257824 *0001V,01/07/70 16:30:15.100,1019.995345
4257917 *0001V,01/07/70 16:30:15.200,1019.989783
4258026 *0001V,01/07/70 16:30:15.300,1019.988008
4258120 *0001V,01/07/70 16:30:15.400,1019.989935
4258229 *0001V,01/07/70 16:30:15.500,1019.986751
4258323 *0001V,01/07/70 16:30:15.600,1019.988185
4258416 *0001V,01/07/70 16:30:15.700,1019.990149
4258526 *0001V,01/07/70 16:30:15.800,1019.987870
4258619 *0001V,01/07/70 16:30:15.900,1019.988616
4258728 *0001V,01/07/70 16:30:16.000,1019.991273
4258822 *0001V,01/07/70 16:30:16.100,1019.991763
4258916 *0001V,01/07/70 16:30:16.200,1019.990915
4259025 *0001V,01/07/70 16:30:16.300,1019.991497
4259118 *0001V,01/07/70 16:30:16.400,1019.991294
4259228 *0001V,01/07/70 16:30:16.500,1019.991575
4259321 *0001V,01/07/70 16:30:16.600,1019.990532
4259430 *0001V,01/07/70 16:30:16.700,1019.992777
4259524 *0001V,01/07/70 16:30:16.800,1019.993434
4259618 *0001V,01/07/70 16:30:16.900,1019.996784
4259727 *0001V,01/07/70 16:30:17.000,1020.000594
4259820 *0001V,01/07/70 16:30:17.100,1019.997754
4259930 *0001V,01/07/70 16:30:17.200,1019.996869
4300023 *0001V,01/07/70 16:30:17.300,1019.996425
4300117 *0001V,01/07/70 16:30:17.400,1020.000310
4300226 *0001V,01/07/70 16:30:17.500,1020.000316
4300320 *0001V,01/07/70 16:30:17.600,1019.993408
4300429 *0001V,01/07/70 16:30:17.700,1019.993005
4300522 *0001V,01/07/70 16:30:17.800,1019.991222
4300616 *0001V,01/07/70 16:30:17.900,1019.989809
4300725 *0001V,01/07/70 16:30:18.000,1019.989624
4300819 *0001V,01/07/70 16:30:18.100,1019.984557
4300928 *0001V,01/07/70 16:30:18.200,1019.981497
4301022 *0001V,01/07/70 16:30:18.300,1019.971428
4301131 *0001V,01/07/70 16:30:18.400,1019.971455
4301224 *0001V,01/07/70 16:30:18.500,1019.966978
4301318 *0001V,01/07/70 16:30:18.600,1019.960148
4301427 *0001V,01/07/70 16:30:18.700,1019.954504
4301521 *0001V,01/07/70 16:30:18.800,1019.950293
4301630 *0001V,01/07/70 16:30:18.900,1019.961312
4301724 *0001V,01/07/70 16:30:19.000,1019.964704
4301817 *0001V,01/07/70 16:30:19.100,1019.961848
4301926 *0001V,01/07/70 16:30:19.200,1019.965029
4302020 *0001V,01/07/70 16:30:19.300,1019.969785
4302129 *0001V,01/07/70 16:30:19.400,1019.972620
4302223 *0001V,01/07/70 16:30:19.500,1019.972468
4302316 *0001V,01/07/70 16:30:19.600,1019.970886
4302426 *0001V,01/07/70 16:30:19.700,1019.958320
4302519 *0001V,01/07/70 16:30:19.800,1019.966265
4302628 *0001V,01/07/70 16:30:19.900,1019.962943
4302722 *0001V,01/07/70 16:30:20.000,1019.961672
4302816 *0001V,01/07/70 16:30:20.100,1019.963136
4302925 *0001V,01/07/70 16:30:20.200,1019.959152
4303018 *0001V,01/07/70 16:30:20.300,1019.960687
4303128 *0001V,01/07/70 16:30:20.400,1019.951948
4303221 *0001V,01/07/70 16:30:20.500,1019.951954
4303330 *0001V,01/07/70 16:30:20.600,1019.954325
4303424 *0001V,01/07/70 16:30:20.700,1019.954492
4303518 *0001V,01/07/70 16:30:20.800,1019.957143
4303627 *0001V,01/07/70 16:30:20.900,1019.962912
4303720 *0001V,01/07/70 16:30:21.000,1019.970594
4303830 *0001V,01/07/70 16:30:21.100,1019.973074
4303923 *0001V,01/07/70 16:30:21.200,1019.981037
4304017 *0001V,01/07/70 16:30:21.300,1019.986527
4304126 *0001V,01/07/70 16:30:21.400,1019.985281
4304220 *0001V,01/07/70 16:30:21.500,1019.986339
4304329 *0001V,01/07/70 16:30:21.600,1019.984052
4304422 *0001V,01/07/70 16:30:21.700,1019.985636
4304516 *0001V,01/07/70 16:30:21.800,1019.987073
4304625 *0001V,01/07/70 16:30:21.900,1019.988559
4304719 *0001V,01/07/70 16:30:22.000,1019.987906
4304828 *0001V,01/07/70 16:30:22.100,1019.984767
4304922 *0001V,01/07/70 16:30:22.200,1019.984101
4305015 *0001V,01/07/70 16:30:22.300,1019.983276
4305124 *0001V,01/07/70 16:30:22.400,1019.981802
4305218 *0001V,01/07/70 16:30:22.500,1019.988108
4305327 *0001V,01/07/70 16:30:22.600,1019.991581
4305421 *0001V,01/07/70 16:30:22.700,1019.991346
4305530 *0001V,01/07/70 16:30:22.800,1019.991890
4305624 *0001V,01/07/70 16:30:22.900,1019.993466
4305717 *0001V,01/07/70 16:30:23.000,1019.996253
4305826 *0001V,01/07/70 16:30:23.100,1019.997071
4305920 *0001V,01/07/70 16:30:23.200,1019.998695
4306029 *0001V,01/07/70 16:30:23.300,1019.996651
4306123 *0001V,01/07/70 16:30:23.400,1019.995847
4306216 *0001V,01/07/70 16:30:23.500,1019.998061
4306326 *0001V,01/07/70 16:30:23.600,1019.999730
4306419 *0001V,01/07/70 16:30:23.700,1019.997623
4306528 *0001V,01/07/70 16:30:23.800,1019.998868
4306622 *0001V,01/07/70 16:30:23.900,1019.999850
4306716 *0001V,01/07/70 16:30:24.000,1020.002936
4306825 *0001V,01/07/70 16:30:24.100,1020.006025
4306918 *0001V,01/07/70 16:30:24.200,1020.007133
4307028 *0001V,01/07/70 16:30:24.300,1020.007091
4307121 *0001V,01/07/70 16:30:24.400,1020.006853
4307230 *0001V,01/07/70 16:30:24.500,1020.010331
4307324 *0001V,01/07/70 16:30:24.600,1020.010988
4307418 *0001V,01/07/70 16:30:24.700,1020.009460
4307527 *0001V,01/07/70 16:30:24.800,1020.005706
4307620 *0001V,01/07/70 16:30:24.900,1020.003284
4307730 *0001V,01/07/70 16:30:25.000,1020.003568
4307823 *0001V,01/07/70 16:30:25.100,1020.001193
4307917 *0001V,01/07/70 16:30:25.200,1020.000626
4308026 *0001V,01/07/70 16:30:25.300,1019.994885
4308120 *0001V,01/07/70 16:30:25.400,1019.993696
4308229 *0001V,01/07/70 16:30:25.500,1019.995530
4308322 *0001V,01/07/70 16:30:25.600,1020.003877
4308416 *0001V,01/07/70 16:30:25.700,1020.002266
4308525 *0001V,01/07/70 16:30:25.800,1020.002106
4308619 *0001V,01/07/70 16:30:25.900,1020.005001
4308728 *0001V,01/07/70 16:30:26.000,1020.010446
4308822 *0001V,01/07/70 16:30:26.100,1020.015353
4308915 *0001V,01/07/70 16:30:26.200,1020.015407
4309024 *0001V,01/07/70 16:30:26.300,1020.012171
4309118 *0001V,01/07/70 16:30:26.400,1020.010664
4309227 *0001V,01/07/70 16:30:26.500,1020.012599
4309321 *0001V,01/07/70 16:30:26.600,1020.008942
4309430 *0001V,01/07/70 16:30:26.700,1020.013676
4309524 *0001V,01/07/70 16:30:26.800,1020.017647
4309617 *0001V,01/07/70 16:30:26.900,1020.015202
4309726 *0001V,01/07/70 16:30:27.000,1020.017950
4309820 *0001V,01/07/70 16:30:27.100,1020.018400
4309929 *0001V,01/07/70 16:30:27.200,1020.020731
4310023 *0001V,01/07/70 16:30:27.300,1020.017492
4310116 *0001V,01/07/70 16:30:27.400,1020.013098
4310226 *0001V,01/07/70 16:30:27.500,1020.014629
4310319 *0001V,01/07/70 16:30:27.600,1020.014842
4310428 *0001V,01/07/70 16:30:27.700,1020.017264
4310522 *0001V,01/07/70 16:30:27.800,1020.014356
4310616 *0001V,01/07/70 16:30:27.900,1020.012776
4310725 *0001V,01/07/70 16:30:28.000,1020.009440
4310818 *0001V,01/07/70 16:30:28.100,1020.010762
4310928 *0001V,01/07/70 16:30:28.200,1020.010982
4311021 *0001V,01/07/70 16:30:28.300,1020.009669
4311115 *0001V,01/07/70 16:30:28.400,1020.005232
4311224 *0001V,01/07/70 16:30:28.500,1020.004501
4311318 *0001V,01/07/70 16:30:28.600,1019.999560
4311427 *0001V,01/07/70 16:30:28.700,1019.999561
4311520 *0001V,01/07/70 16:30:28.800,1019.996945
4311630 *0001V,01/07/70 16:30:28.900,1019.992877
4311723 *0001V,01/07/70 16:30:29.000,1019.993065
4311817 *0001V,01/07/70 16:30:29.100,1019.997059
4311926 *0001V,01/07/70 16:30:29.200,1020.002409
4312020 *0001V,01/07/70 16:30:29.300,1020.007638
4312129 *0001V,01/07/70 16:30:29.400,1020.011260
4312222 *0001V,01/07/70 16:30:29.500,1020.013517
4312316 *0001V,01/07/70 16:30:29.600,1020.019328
4312425 *0001V,01/07/70 16:30:29.700,1020.024123
4312519 *0001V,01/07/70 16:30:29.800,1020.026579
4312628 *0001V,01/07/70 16:30:29.900,1020.031365
4312722 *0001V,01/07/70 16:30:30.000,1020.027878
4312831 *0001V,01/07/70 16:30:30.100,1020.031208
4312924 *0001V,01/07/70 16:30:30.200,1020.030382
4313018 *0001V,01/07/70 16:30:30.300,1020.033125
4313127 *0001V,01/07/70 16:30:30.400,1020.030714
4313221 *0001V,01/07/70 16:30:30.500,1020.032195
4313330 *0001V,01/07/70 16:30:30.600,1020.034258
4313424 *0001V,01/07/70 16:30:30.700,1020.032427
4313517 *0001V,01/07/70 16:30:30.800,1020.032717
4313626 *0001V,01/07/70 16:30:30.900,1020.032298
4313720 *0001V,01/07/70 16:30:31.000,1020.030691
4313829 *0001V,01/07/70 16:30:31.100,1020.030469
4313923 *0001V,01/07/70 16:30:31.200,1020.031152
4314016 *0001V,01/07/70 16:30:31.300,1020.024265
4314126 *0001V,01/07/70 16:30:31.400,1020.021468
4314219 *0001V,01/07/70 16:30:31.500,1020.019352
4314328 *0001V,01/07/70 16:30:31.600,1020.016945
4314422 *0001V,01/07/70 16:30:31.700,1020.014359
4314516 *0001V,01/07/70 16:30:31.800,1020.012288
4314625 *0001V,01/07/70 16:30:31.900,1020.011585
4314718 *0001V,01/07/70 16:30:32.000,1020.011808
4314828 *0001V,01/07/70 16:30:32.100,1020.010904
4314921 *0001V,01/07/70 16:30:32.200,1020.012352
4315030 *0001V,01/07/70 16:30:32.300,1020.012935
4315124 *0001V,01/07/70 16:30:32.400,1020.014626
4315218 *0001V,01/07/70 16:30:32.500,1020.019171
4315327 *0001V,01/07/70 16:30:32.600,1020.021938
4315420 *0001V,01/07/70 16:30:32.700,1020.025703
4315530 *0001V,01/07/70 16:30:32.800,1020.029574
4315623 *0001V,01/07/70 16:30:32.900,1020.033916
4315717 *0001V,01/07/70 16:30:33.000,1020.035357
4315826 *0001V,01/07/70 16:30:33.100,1020.038128
4315920 *0001V,01/07/70 16:30:33.200,1020.034323
4316029 *0001V,01/07/70 16:30:33.300,1020.033561
4316122 *0001V,01/07/70 16:30:33.400,1020.033094
4316216 *0001V,01/07/70 16:30:33.500,1020.030232
4316325 *0001V,01/07/70 16:30:33.600,1020.034897
4316419 *0001V,01/07/70 16:30:33.700,1020.030823
4316528 *0001V,01/07/70 16:30:33.800,1020.031469
4316622 *0001V,01/07/70 16:30:33.900,1020.027330
4316715 *0001V,01/07/70 16:30:34.000,1020.027833
4316824 *0001V,01/07/70 16:30:34.100,1020.026230
4316918 *0001V,01/07/70 16:30:34.200,1020.025013
4317027 *0001V,01/07/70 16:30:34.300,1020.024682
4317121 *0001V,01/07/70 16:30:34.400,1020.024912
4317230 *0001V,01/07/70 16:30:34.500,1020.027436
4317324 *0001V,01/07/70 16:30:34.600,1020.026330
4317417 *0001V,01/07/70 16:30:34.700,1020.024627
4317526 *0001V,01/07/70 16:30:34.800,1020.024651
4317620 *0001V,01/07/70 16:30:34.900,1020.028160
4317729 *0001V,01/07/70 16:30:35.000,1020.030163
4317823 *0001V,01/07/70 16:30:35.100,1020.032570
4317916 *0001V,01/07/70 16:30:35.200,1020.031890
4318026 *0001V,01/07/70 16:30:35.300,1020.033469
4318119 *0001V,01/07/70 16:30:35.400,1020.033474
4318228 *0001V,01/07/70 16:30:35.500,1020.033470
4318322 *0001V,01/07/70 16:30:35.600,1020.033914
4318416 *0001V,01/07/70 16:30:35.700,1020.035193
4318525 *0001V,01/07/70 16:30:35.800,1020.034281
4318618 *0001V,01/07/70 16:30:35.900,1020.029430
4318728 *0001V,01/07/70 16:30:36.000,1020.022527
4318821 *0001V,01/07/70 16:30:36.100,1020.018064
4318930 *0001V,01/07/70 16:30:36.200,1020.009573
4319024 *0001V,01/07/70 16:30:36.300,1020.007748
4319118 *0001V,01/07/70 16:30:36.400,1020.010822
4319227 *0001V,01/07/70 16:30:36.500,1020.013699
4319320 *0001V,01/07/70 16:30:36.600,1020.012150
4319430 *0001V,01/07/70 16:30:36.700,1020.014316
4319523 *0001V,01/07/70 16:30:36.800,1020.015096
4319617 *0001V,01/07/70 16:30:36.900,1020.014398
4319726 *0001V,01/07/70 16:30:37.000,1020.017686
4319820 *0001V,01/07/70 16:30:37.100,1020.016965
4319929 *0001V,01/07/70 16:30:37.200,1020.020520
4320022 *0001V,01/07/70 16:30:37.300,1020.018351
4320116 *0001V,01/07/70 16:30:37.400,1020.016587
4320225 *0001V,01/07/70 16:30:37.500,1020.012903
4320319 *0001V,01/07/70 16:30:37.600,1020.012948
4320428 *0001V,01/07/70 16:30:37.700,1020.012659
4320522 *0001V,01/07/70 16:30:37.800,1020.012375
4320615 *0001V,01/07/70 16:30:37.900,1020.008768
4320724 *0001V,01/07/70 16:30:38.000,1020.005659
4320818 *0001V,01/07/70 16:30:38.100,1020.004306
4320927 *0001V,01/07/70 16:30:38.200,1020.002489
4321021 *0001V,01/07/70 16:30:38.300,1020.002662
4321130 *0001V,01/07/70 16:30:38.400,1020.002331
4321224 *0001V,01/07/70 16:30:38.500,1019.998436
4321317 *0001V,01/07/70 16:30:38.600,1019.996351
4321426 *0001V,01/07/70 16:30:38.700,1019.995046
4321520 *0001V,01/07/70 16:30:38.800,1019.994703
4321629 *0001V,01/07/70 16:30:38.900,1019.987395
4321723 *0001V,01/07/70 16:30:39.000,1019.984163
4321816 *0001V,01/07/70 16:30:39.100,1019.984909
4321926 *0001V,01/07/70 16:30:39.200,1019.986149
4322019 *0001V,01/07/70 16:30:39.300,1019.985119
4322128 *0001V,01/07/70 16:30:39.400,1019.987032
4322222 *0001V,01/07/70 16:30:39.500,1019.992505
4322316 *0001V,01/07/70 16:30:39.600,1019.988931
4322425 *0001V,01/07/70 16:30:39.700,1019.985837
4322518 *0001V,01/07/70 16:30:39.800,1019.994306
4322628 *0001V,01/07/70 16:30:39.900,1019.993505
4322721 *0001V,01/07/70 16:30:40.000,1019.991720
4322815 *0001V,01/07/70 16:30:40.100,1019.990007
4322924 *0001V,01/07/70 16:30:40.200,1019.993715
4323018 *0001V,01/07/70 16:30:40.300,1019.990422
4323127 *0001V,01/07/70 16:30:40.400,1019.995811
4323220 *0001V,01/07/70 16:30:40.500,1020.003147
4323330 *0001V,01/07/70 16:30:40.600,1020.004811
4323423 *0001V,01/07/70 16:30:40.700,1020.006984
4323517 *0001V,01/07/70 16:30:40.800,1020.010580
4323626 *0001V,01/07/70 16:30:40.900,1020.010727
4323720 *0001V,01/07/70 16:30:41.000,1020.014982
4323829 *0001V,01/07/70 16:30:41.100,1020.013733
4323922 *0001V,01/07/70 16:30:41.200,1020.015709
4324016 *0001V,01/07/70 16:30:41.300,1020.015645
4324125 *0001V,01/07/70 16:30:41.400,1020.011341
4324219 *0001V,01/07/70 16:30:41.500,1020.016393
4324328 *0001V,01/07/70 16:30:41.600,1020.017752
4324422 *0001V,01/07/70 16:30:41.700,1020.017455
4324515 *0001V,01/07/70 16:30:41.800,1020.013291
4324624 *0001V,01/07/70 16:30:41.900,1020.009808
4324718 *0001V,01/07/70 16:30:42.000,1020.007343
4324827 *0001V,01/07/70 16:30:42.100,1020.007640
4324921 *0001V,01/07/70 16:30:42.200,1020.006702
4325030 *0001V,01/07/70 16:30:42.300,1020.002748
4325124 *0001V,01/07/70 16:30:42.400,1020.002605
4325217 *0001V,01/07/70 16:30:42.500,1019.999333
4325326 *0001V,01/07/70 16:30:42.600,1020.003054
4325420 *0001V,01/07/70 16:30:42.700,1020.000477
4325529 *0001V,01/07/70 16:30:42.800,1020.009530
4325623 *0001V,01/07/70 16:30:42.900,1020.011946
4325716 *0001V,01/07/70 16:30:43.000,1020.012094
4325826 *0001V,01/07/70 16:30:43.100,1020.015391
4325919 *0001V,01/07/70 16:30:43.200,1020.014224
4326028 *0001V,01/07/70 16:30:43.300,1020.015678
4326122 *0001V,01/07/70 16:30:43.400,1020.019584
4326216 *0001V,01/07/70 16:30:43.500,1020.017662
4326325 *0001V,01/07/70 16:30:43.600,1020.012943
4326418 *0001V,01/07/70 16:30:43.700,1020.013074
4326528 *0001V,01/07/70 16:30:43.800,1020.014361
4326621 *0001V,01/07/70 16:30:43.900,1020.017150
4326730 *0001V,01/07/70 16:30:44.000,1020.018389
4326824 *0001V,01/07/70 16:30:44.100,1020.016777
4326918 *0001V,01/07/70 16:30:44.200,1020.014156
4327027 *0001V,01/07/70 16:30:44.300,1020.011135
4327120 *0001V,01/07/70 16:30:44.400,1020.012753
4327230 *0001V,01/07/70 16:30:44.500,1020.005791
4327323 *0001V,01/07/70 16:30:44.600,1020.006616
4327417 *0001V,01/07/70 16:30:44.700,1020.009338
4327526 *0001V,01/07/70 16:30:44.800,1020.006997
4327620 *0001V,01/07/70 16:30:44.900,1020.004468
4327729 *0001V,01/07/70 16:30:45.000,1020.005092
4327822 *0001V,01/07/70 16:30:45.100,1020.006437
4327916 *0001V,01/07/70 16:30:45.200,1020.011691
4328025 *0001V,01/07/70 16:30:45.300,1020.007678
4328119 *0001V,01/07/70 16:30:45.400,1020.011058
4328228 *0001V,01/07/70 16:30:45.500,1020.009523
4328322 *0001V,01/07/70 16:30:45.600,1020.011348
4328415 *0001V,01/07/70 16:30:45.700,1020.011611
4328524 *0001V,01/07/70 16:30:45.800,1020.012319
4328618 *0001V,01/07/70 16:30:45.900,1020.006354
4328727 *0001V,01/07/70 16:30:46.000,1020.009972
4328821 *0001V,01/07/70 16:30:46.100,1020.008835
4328930 *0001V,01/07/70 16:30:46.200,1020.012589
4329024 *0001V,01/07/70 16:30:46.300,1020.012458
4329117 *0001V,01/07/70 16:30:46.400,1020.014006
4329226 *0001V,01/07/70 16:30:46.500,1020.016620
4329320 *0001V,01/07/70 16:30:46.600,1020.016392
4329429 *0001V,01/07/70 16:30:46.700,1020.019455
4329523 *0001V,01/07/70 16:30:46.800,1020.022537
4329616 *0001V,01/07/70 16:30:46.900,1020.023488
4329726 *0001V,01/07/70 16:30:47.000,1020.024449
4329819 *0001V,01/07/70 16:30:47.100,1020.026246
4329928 *0001V,01/07/70 16:30:47.200,1020.031537
4330022 *0001V,01/07/70 16:30:47.300,1020.031268
4330116 *0001V,01/07/70 16:30:47.400,1020.034060
4330225 *0001V,01/07/70 16:30:47.500,1020.031457
4330318 *0001V,01/07/70 16:30:47.600,1020.029339
4330428 *0001V,01/07/70 16:30:47.700,1020.029412
4330521 *0001V,01/07/70 16:30:47.800,1020.029219
4330630 *0001V,01/07/70 16:30:47.900,1020.033717
4330724 *0001V,01/07/70 16:30:48.000,1020.029570
4330818 *0001V,01/07/70 16:30:48.100,1020.028300
4330927 *0001V,01/07/70 16:30:48.200,1020.022179
4331020 *0001V,01/07/70 16:30:48.300,1020.025775
4331130 *0001V,01/07/70 16:30:48.400,1020.022891
4331223 *0001V,01/07/70 16:30:48.500,1020.024679
4331317 *0001V,01/07/70 16:30:48.600,1020.023843
4331426 *0001V,01/07/70 16:30:48.700,1020.020358
4331520 *0001V,01/07/70 16:30:48.800,1020.021085
4331629 *0001V,01/07/70 16:30:48.900,1020.016982
4331722 *0001V,01/07/70 16:30:49.000,1020.016943
4331816 *0001V,01/07/70 16:30:49.100,1020.017038
4331925 *0001V,01/07/70 16:30:49.200,1020.018870
4332019 *0001V,01/07/70 16:30:49.300,1020.018764
4332128 *0001V,01/07/70 16:30:49.400,1020.018412
4332222 *0001V,01/07/70 16:30:49.500,1020.023915
4332315 *0001V,01/07/70 16:30:49.600,1020.019069
4332424 *0001V,01/07/70 16:30:49.700,1020.014355
4332518 *0001V,01/07/70 16:30:49.800,1020.014011
4332627 *0001V,01/07/70 16:30:49.900,1020.014753
4332721 *0001V,01/07/70 16:30:50.000,1020.016196
4332830 *0001V,01/07/70 16:30:50.100,1020.013463
4332924 *0001V,01/07/70 16:30:50.200,1020.013504
4333017 *0001V,01/07/70 16:30:50.300,1020.016542
4333126 *0001V,01/07/70 16:30:50.400,1020.018072
4333220 *0001V,01/07/70 16:30:50.500,1020.013913
4333329 *0001V,01/07/70 16:30:50.600,1020.012015
4333423 *0001V,01/07/70 16:30:50.700,1020.010218
4333516 *0001V,01/07/70 16:30:50.800,1020.004945
4333626 *0001V,01/07/70 16:30:50.900,1020.006743
4333719 *0001V,01/07/70 16:30:51.000,1020.008202
4333828 *0001V,01/07/70 16:30:51.100,1020.003285
4333922 *0001V,01/07/70 16:30:51.200,1019.997797
4334016 *0001V,01/07/70 16:30:51.300,1019.996079
4334125 *0001V,01/07/70 16:30:51.400,1019.992796
4334218 *0001V,01/07/70 16:30:51.500,1019.998613
4334328 *0001V,01/07/70 16:30:51.600,1019.996501
4334421 *0001V,01/07/70 16:30:51.700,1019.988605
4334530 *0001V,01/07/70 16:30:51.800,1019.986713
4334624 *0001V,01/07/70 16:30:51.900,1019.978448
4334718 *0001V,01/07/70 16:30:52.000,1019.990879
4334827 *0001V,01/07/70 16:30:52.100,1019.992345
4334920 *0001V,01/07/70 16:30:52.200,1019.989893
4335030 *0001V,01/07/70 16:30:52.300,1019.989402
4335123 *0001V,01/07/70 16:30:52.400,1019.985693
4335217 *0001V,01/07/70 16:30:52.500,1019.986145
4335326 *0001V,01/07/70 16:30:52.600,1019.987787
4335420 *0001V,01/07/70 16:30:52.700,1019.995771
4335529 *0001V,01/07/70 16:30:52.800,1019.997399
4335622 *0001V,01/07/70 16:30:52.900,1019.991932
4335716 *0001V,01/07/70 16:30:53.000,1020.003328
4335825 *0001V,01/07/70 16:30:53.100,1019.994477
4335919 *0001V,01/07/70 16:30:53.200,1019.990572
4336028 *0001V,01/07/70 16:30:53.300,1019.994357
4336122 *0001V,01/07/70 16:30:53.400,1019.998795
4336215 *0001V,01/07/70 16:30:53.500,1020.004138
4336324 *0001V,01/07/70 16:30:53.600,1019.991345
4336418 *0001V,01/07/70 16:30:53.700,1019.988468
4336527 *0001V,01/07/70 16:30:53.800,1019.997969
4336621 *0001V,01/07/70 16:30:53.900,1019.994455
4336730 *0001V,01/07/70 16:30:54.000,1019.993593
4336824 *0001V,01/07/70 16:30:54.100,1019.993709
4336917 *0001V,01/07/70 16:30:54.200,1019.997139
4337026 *0001V,01/07/70 16:30:54.300,1019.995738
4337120 *0001V,01/07/70 16:30:54.400,1019.993720
4337229 *0001V,01/07/70 16:30:54.500,1019.991378
4337323 *0001V,01/07/70 16:30:54.600,1019.998429
4337416 *0001V,01/07/70 16:30:54.700,1020.003578
4337526 *0001V,01/07/70 16:30:54.800,1020.004408
4337619 *0001V,01/07/70 16:30:54.900,1020.002749
4337728 *0001V,01/07/70 16:30:55.000,1020.000056
4337822 *0001V,01/07/70 16:30:55.100,1020.000186
4337916 *0001V,01/07/70 16:30:55.200,1020.001355
4338025 *0001V,01/07/70 16:30:55.300,1020.005930
4338118 *0001V,01/07/70 16:30:55.400,1020.008235
4338228 *0001V,01/07/70 16:30:55.500,1020.012271
4338321 *0001V,01/07/70 16:30:55.600,1020.010154
4338430 *0001V,01/07/70 16:30:55.700,1020.013728
4338524 *0001V,01/07/70 16:30:55.800,1020.019294
4338618 *0001V,01/07/70 16:30:55.900,1020.016813
4338727 *0001V,01/07/70 16:30:56.000,1020.012782
4338820 *0001V,01/07/70 16:30:56.100,1020.012839
4338930 *0001V,01/07/70 16:30:56.200,1020.018715
4339023 *0001V,01/07/70 16:30:56.300,1020.011966
4339117 *0001V,01/07/70 16:30:56.400,1020.016550
4339226 *0001V,01/07/70 16:30:56.500,1020.016559
4339320 *0001V,01/07/70 16:30:56.600,1020.016347
4339429 *0001V,01/07/70 16:30:56.700,1020.013344
4339522 *0001V,01/07/70 16:30:56.800,1020.017559
4339616 *0001V,01/07/70 16:30:56.900,1020.019300
4339725 *0001V,01/07/70 16:30:57.000,1020.025383
4339819 *0001V,01/07/70 16:30:57.100,1020.025907
4339928 *0001V,01/07/70 16:30:57.200,1020.029504
4340022 *0001V,01/07/70 16:30:57.300,1020.021716
4340115 *0001V,01/07/70 16:30:57.400,1020.023747
4340224 *0001V,01/07/70 16:30:57.500,1020.026040
4340318 *0001V,01/07/70 16:30:57.600,1020.025984
4340427 *0001V,01/07/70 16:30:57.700,1020.021766
4340521 *0001V,01/07/70 16:30:57.800,1020.025677
4340630 *0001V,01/07/70 16:30:57.900,1020.019569
4340724 *0001V,01/07/70 16:30:58.000,1020.022968
4340817 *0001V,01/07/70 16:30:58.100,1020.029718
4340926 *0001V,01/07/70 16:30:58.200,1020.028165
4341020 *0001V,01/07/70 16:30:58.300,1020.034913
4341129 *0001V,01/07/70 16:30:58.400,1020.041093
4341223 *0001V,01/07/70 16:30:58.500,1020.038331
4341316 *0001V,01/07/70 16:30:58.600,1020.038403
4341426 *0001V,01/07/70 16:30:58.700,1020.038031
4341519 *0001V,01/07/70 16:30:58.800,1020.034157
4341628 *0001V,01/07/70 16:30:58.900,1020.033188
4341722 *0001V,01/07/70 16:30:59.000,1020.038545
4341816 *0001V,01/07/70 16:30:59.100,1020.034430
4341925 *0001V,01/07/70 16:30:59.200,1020.036623
4342018 *0001V,01/07/70 16:30:59.300,1020.034659
4342128 *0001V,01/07/70 16:30:59.400,1020.037574
4342221 *0001V,01/07/70 16:30:59.500,1020.036604
4342330 *0001V,01/07/70 16:30:59.600,1020.034111
4342424 *0001V,01/07/70 16:30:59.700,1020.031179
4342518 *0001V,01/07/70 16:30:59.800,1020.019911
4342627 *0001V,01/07/70 16:30:59.900,1020.015215
4342720 *0001V,01/07/70 16:31:00.000,1020.013260
4342830 *0001V,01/07/70 16:31:00.100,1020.009291
4342923 *0001V,01/07/70 16:31:00.200,1020.008444
4343017 *0001V,01/07/70 16:31:00.300,1020.008240
4343126 *0001V,01/07/70 16:31:00.400,1020.000762
4343220 *0001V,01/07/70 16:31:00.500,1020.001567
4343329 *0001V,01/07/70 16:31:00.600,1020.004546
4343422 *0001V,01/07/70 16:31:00.700,1020.004588
4343516 *0001V,01/07/70 16:31:00.800,1020.007403
4343625 *0001V,01/07/70 16:31:00.900,1020.007868
4343719 *0001V,01/07/70 16:31:01.000,1020.013529
4343828 *0001V,01/07/70 16:31:01.100,1020.012623
4343922 *0001V,01/07/70 16:31:01.200,1020.012953
4344031 *0001V,01/07/70 16:31:01.300,1020.016989
4344124 *0001V,01/07/70 16:31:01.400,1020.026943
4344218 *0001V,01/07/70 16:31:01.500,1020.023228
4344327 *0001V,01/07/70 16:31:01.600,1020.027422
4344421 *0001V,01/07/70 16:31:01.700,1020.018675
4344530 *0001V,01/07/70 16:31:01.800,1020.006401
4344624 *0001V,01/07/70 16:31:01.900,1019.998536
4344717 *0001V,01/07/70 16:31:02.000,1020.002338
4344826 *0001V,01/07/70 16:31:02.100,1020.005337
4344920 *0001V,01/07/70 16:31:02.200,1020.000941
4345029 *0001V,01/07/70 16:31:02.300,1020.009556
4345123 *0001V,01/07/70 16:31:02.400,1020.009441
4345216 *0001V,01/07/70 16:31:02.500,1020.011461
4345326 *0001V,01/07/70 16:31:02.600,1020.008312
4345419 *0001V,01/07/70 16:31:02.700,1020.002183
4345528 *0001V,01/07/70 16:31:02.800,1020.004785
4345622 *0001V,01/07/70 16:31:02.900,1020.001419
4345716 *0001V,01/07/70 16:31:03.000,1020.011045
4345825 *0001V,01/07/70 16:31:03.100,1020.003241
4345918 *0001V,01/07/70 16:31:03.200,1019.998334
4346028 *0001V,01/07/70 16:31:03.300,1020.004487
4346121 *0001V,01/07/70 16:31:03.400,1019.997554
4346230 *0001V,01/07/70 16:31:03.500,1019.998086
4346324 *0001V,01/07/70 16:31:03.600,1020.004723
4346418 *0001V,01/07/70 16:31:03.700,1020.013757
4346527 *0001V,01/07/70 16:31:03.800,1020.004856
4346620 *0001V,01/07/70 16:31:03.900,1020.009787
4346730 *0001V,01/07/70 16:31:04.000,1020.009653
4346823 *0001V,01/07/70 16:31:04.100,1020.014394
4346917 *0001V,01/07/70 16:31:04.200,1020.016599
4347026 *0001V,01/07/70 16:31:04.300,1020.021843
4347120 *0001V,01/07/70 16:31:04.400,1020.019260
4347229 *0001V,01/07/70 16:31:04.500,1020.013380
4347322 *0001V,01/07/70 16:31:04.600,1020.012020
4347416 *0001V,01/07/70 16:31:04.700,1020.012210
4347525 *0001V,01/07/70 16:31:04.800,1020.017725
4347619 *0001V,01/07/70 16:31:04.900,1020.016544
4347728 *0001V,01/07/70 16:31:05.000,1020.015240
4347822 *0001V,01/07/70 16:31:05.100,1020.012965
4347915 *0001V,01/07/70 16:31:05.200,1020.021778
4348024 *0001V,01/07/70 16:31:05.300,1020.022391
4348118 *0001V,01/07/70 16:31:05.400,1020.021931
4348227 *0001V,01/07/70 16:31:05.500,1020.026493
4348321 *0001V,01/07/70 16:31:05.600,1020.022678
4348430 *0001V,01/07/70 16:31:05.700,1020.023946
4348524 *0001V,01/07/70 16:31:05.800,1020.024111
4348617 *0001V,01/07/70 16:31:05.900,1020.025375
4348726 *0001V,01/07/70 16:31:06.000,1020.029293
4348820 *0001V,01/07/70 16:31:06.100,1020.025751
4348929 *0001V,01/07/70 16:31:06.200,1020.022291
4349023 *0001V,01/07/70 16:31:06.300,1020.017397
4349116 *0001V,01/07/70 16:31:06.400,1020.016984
4349226 *0001V,01/07/70 16:31:06.500,1020.018123
4349319 *0001V,01/07/70 16:31:06.600,1020.019562
4349428 *0001V,01/07/70 16:31:06.700,1020.021497
4349522 *0001V,01/07/70 16:31:06.800,1020.023412
4349616 *0001V,01/07/70 16:31:06.900,1020.018585
4349725 *0001V,01/07/70 16:31:07.000,1020.021002
4349818 *0001V,01/07/70 16:31:07.100,1020.013350
4349928 *0001V,01/07/70 16:31:07.200,1020.006049
4350021 *0001V,01/07/70 16:31:07.300,1020.000260
4350130 *0001V,01/07/70 16:31:07.400,1020.003442
4350224 *0001V,01/07/70 16:31:07.500,1020.001242
4350318 *0001V,01/07/70 16:31:07.600,1020.001484
4350427 *0001V,01/07/70 16:31:07.700,1020.003361
4350520 *0001V,01/07/70 16:31:07.800,1020.010703
4350630 *0001V,01/07/70 16:31:07.900,1020.003075
4350723 *0001V,01/07/70 16:31:08.000,1020.015096
4350817 *0001V,01/07/70 16:31:08.100,1020.001031
4350926 *0001V,01/07/70 16:31:08.200,1020.006833
4351020 *0001V,01/07/70 16:31:08.300,1020.017156
4351129 *0001V,01/07/70 16:31:08.400,1020.019025
4351222 *0001V,01/07/70 16:31:08.500,1020.020438
4351316 *0001V,01/07/70 16:31:08.600,1020.024635
4351425 *0001V,01/07/70 16:31:08.700,1020.019194
4351519 *0001V,01/07/70 16:31:08.800,1020.020834
4351628 *0001V,01/07/70 16:31:08.900,1020.019649
4351722 *0001V,01/07/70 16:31:09.000,1020.019571
4351815 *0001V,01/07/70 16:31:09.100,1020.023389
4351924 *0001V,01/07/70 16:31:09.200,1020.021059
4352018 *0001V,01/07/70 16:31:09.300,1020.022590
4352127 *0001V,01/07/70 16:31:09.400,1020.025245
4352221 *0001V,01/07/70 16:31:09.500,1020.020525
4352330 *0001V,01/07/70 16:31:09.600,1020.018065
4352424 *0001V,01/07/70 16:31:09.700,1020.014847
4352517 *0001V,01/07/70 16:31:09.800,1020.002484
4352626 *0001V,01/07/70 16:31:09.900,1019.998702
4352720 *0001V,01/07/70 16:31:10.000,1019.999304
4352829 *0001V,01/07/70 16:31:10.100,1019.996198
4352923 *0001V,01/07/70 16:31:10.200,1020.000022
4353016 *0001V,01/07/70 16:31:10.300,1019.997445
4353126 *0001V,01/07/70 16:31:10.400,1019.987919
4353219 *0001V,01/07/70 16:31:10.500,1019.987117
4353328 *0001V,01/07/70 16:31:10.600,1019.983701
4353422 *0001V,01/07/70 16:31:10.700,1019.987164
4353516 *0001V,01/07/70 16:31:10.800,1019.982084
4353625 *0001V,01/07/70 16:31:10.900,1019.984882
4353718 *0001V,01/07/70 16:31:11.000,1019.982684
4353828 *0001V,01/07/70 16:31:11.100,1019.989312
4353921 *0001V,01/07/70 16:31:11.200,1019.985107
4354030 *0001V,01/07/70 16:31:11.300,1019.987267
4354124 *0001V,01/07/70 16:31:11.400,1019.984994
4354218 *0001V,01/07/70 16:31:11.500,1019.987743
4354327 *0001V,01/07/70 16:31:11.600,1019.989698
4354420 *0001V,01/07/70 16:31:11.700,1019.991854
4354530 *0001V,01/07/70 16:31:11.800,1020.001299
4354623 *0001V,01/07/70 16:31:11.900,1020.003437
4354717 *0001V,01/07/70 16:31:12.000,1020.008627
4354826 *0001V,01/07/70 16:31:12.100,1020.008199
4354920 *0001V,01/07/70 16:31:12.200,1020.010001
4355029 *0001V,01/07/70 16:31:12.300,1020.007979
4355122 *0001V,01/07/70 16:31:12.400,1020.011330
4355216 *0001V,01/07/70 16:31:12.500,1020.014937
4355325 *0001V,01/07/70 16:31:12.600,1020.014408
4355419 *0001V,01/07/70 16:31:12.700,1020.014895
4355528 *0001V,01/07/70 16:31:12.800,1020.014940
4355622 *0001V,01/07/70 16:31:12.900,1020.017249
4355715 *0001V,01/07/70 16:31:13.000,1020.017926
4355824 *0001V,01/07/70 16:31:13.100,1020.019687
4355918 *0001V,01/07/70 16:31:13.200,1020.018695
4356027 *0001V,01/07/70 16:31:13.300,1020.018442
4356121 *0001V,01/07/70 16:31:13.400,1020.018562
4356230 *0001V,01/07/70 16:31:13.500,1020.023750
4356324 *0001V,01/07/70 16:31:13.600,1020.029180
4356417 *0001V,01/07/70 16:31:13.700,1020.023979
4356526 *0001V,01/07/70 16:31:13.800,1020.024274
4356620 *0001V,01/07/70 16:31:13.900,1020.021669
4356729 *0001V,01/07/70 16:31:14.000,1020.022278
4356823 *0001V,01/07/70 16:31:14.100,1020.018073
4356916 *0001V,01/07/70 16:31:14.200,1020.020632
4357026 *0001V,01/07/70 16:31:14.300,1020.024300
4357119 *0001V,01/07/70 16:31:14.400,1020.022934
4357228 *0001V,01/07/70 16:31:14.500,1020.017745
4357322 *0001V,01/07/70 16:31:14.600,1020.018862
4357416 *0001V,01/07/70 16:31:14.700,1020.020014
4357525 *0001V,01/07/70 16:31:14.800,1020.020553
4357618 *0001V,01/07/70 16:31:14.900,1020.011995
4357728 *0001V,01/07/70 16:31:15.000,1020.006946
4357821 *0001V,01/07/70 16:31:15.100,1020.007440
4357930 *0001V,01/07/70 16:31:15.200,1020.000908
4358024 *0001V,01/07/70 16:31:15.300,1020.000007
4358118 *0001V,01/07/70 16:31:15.400,1019.999313
4358227 *0001V,01/07/70 16:31:15.500,1020.002539
4358320 *0001V,01/07/70 16:31:15.600,1019.995202
4358430 *0001V,01/07/70 16:31:15.700,1020.001198
4358523 *0001V,01/07/70 16:31:15.800,1020.002928
4358617 *0001V,01/07/70 16:31:15.900,1020.006969
4358726 *0001V,01/07/70 16:31:16.000,1020.011390
4358820 *0001V,01/07/70 16:31:16.100,1020.009095
4358929 *0001V,01/07/70 16:31:16.200,1020.012488
4359022 *0001V,01/07/70 16:31:16.300,1020.007923
4359116 *0001V,01/07/70 16:31:16.400,1020.008891
4359225 *0001V,01/07/70 16:31:16.500,1020.013616
4359319 *0001V,01/07/70 16:31:16.600,1020.007742
4359428 *0001V,01/07/70 16:31:16.700,1020.009096
4359522 *0001V,01/07/70 16:31:16.800,1020.021115
4359615 *0001V,01/07/70 16:31:16.900,1020.007355
4359724 *0001V,01/07/70 16:31:17.000,1020.008993
4359818 *0001V,01/07/70 16:31:17.100,1020.006563
4359927 *0001V,01/07/70 16:31:17.200,1020.009918
4400021 *0001V,01/07/70 16:31:17.300,1020.005223
4400130 *0001V,01/07/70 16:31:17.400,1020.007611
4400224 *0001V,01/07/70 16:31:17.500,1020.007283
4400317 *0001V,01/07/70 16:31:17.600,1020.004323
4400426 *0001V,01/07/70 16:31:17.700,1020.009019
4400520 *0001V,01/07/70 16:31:17.800,1020.012301
4400629 *0001V,01/07/70 16:31:17.900,1020.010637
4400723 *0001V,01/07/70 16:31:18.000,1020.013596
4400816 *0001V,01/07/70 16:31:18.100,1020.020128
4400926 *0001V,01/07/70 16:31:18.200,1020.021084
4401019 *0001V,01/07/70 16:31:18.300,1020.019113
4401128 *0001V,01/07/70 16:31:18.400,1020.020179
4401222 *0001V,01/07/70 16:31:18.500,1020.017728
4401316 *0001V,01/07/70 16:31:18.600,1020.020904
4401425 *0001V,01/07/70 16:31:18.700,1020.018140
4401518 *0001V,01/07/70 16:31:18.800,1020.018335
4401628 *0001V,01/07/70 16:31:18.900,1020.008953
4401721 *0001V,01/07/70 16:31:19.000,1020.003681
4401830 *0001V,01/07/70 16:31:19.100,1020.005580
4401924 *0001V,01/07/70 16:31:19.200,1020.012547
4402018 *0001V,01/07/70 16:31:19.300,1020.006215
4402127 *0001V,01/07/70 16:31:19.400,1020.004528
4402220 *0001V,01/07/70 16:31:19.500,1020.009766
4402330 *0001V,01/07/70 16:31:19.600,1020.011175
4402423 *0001V,01/07/70 16:31:19.700,1020.016162
4402517 *0001V,01/07/70 16:31:19.800,1020.018657
4402626 *0001V,01/07/70 16:31:19.900,1020.020693
4402720 *0001V,01/07/70 16:31:20.000,1020.019013
4402829 *0001V,01/07/70 16:31:20.100,1020.021921
4402922 *0001V,01/07/70 16:31:20.200,1020.019695
4403016 *0001V,01/07/70 16:31:20.300,1020.025157
4403125 *0001V,01/07/70 16:31:20.400,1020.020464
4403219 *0001V,01/07/70 16:31:20.500,1020.023991
4403328 *0001V,01/07/70 16:31:20.600,1020.022268
4403422 *0001V,01/07/70 16:31:20.700,1020.017963
4403515 *0001V,01/07/70 16:31:20.800,1020.019424
4403624 *0001V,01/07/70 16:31:20.900,1020.019251
4403718 *0001V,01/07/70 16:31:21.000,1020.020129
4403827 *0001V,01/07/70 16:31:21.100,1020.023456
4403921 *0001V,01/07/70 16:31:21.200,1020.019959
4404030 *0001V,01/07/70 16:31:21.300,1020.023369
4404124 *0001V,01/07/70 16:31:21.400,1020.022319
4404217 *0001V,01/07/70 16:31:21.500,1020.020042
4404326 *0001V,01/07/70 16:31:21.600,1020.020899
4404420 *0001V,01/07/70 16:31:21.700,1020.021045
4404529 *0001V,01/07/70 16:31:21.800,1020.015793
4404623 *0001V,01/07/70 16:31:21.900,1020.018497
4404716 *0001V,01/07/70 16:31:22.000,1020.022073
4404826 *0001V,01/07/70 16:31:22.100,1020.025254
4404919 *0001V,01/07/70 16:31:22.200,1020.022304
4405028 *0001V,01/07/70 16:31:22.300,1020.021245
4405122 *0001V,01/07/70 16:31:22.400,1020.022327
4405216 *0001V,01/07/70 16:31:22.500,1020.023753
4405325 *0001V,01/07/70 16:31:22.600,1020.017957
4405418 *0001V,01/07/70 16:31:22.700,1020.015033
4405528 *0001V,01/07/70 16:31:22.800,1020.016005
4405621 *0001V,01/07/70 16:31:22.900,1020.016451
4405715 *0001V,01/07/70 16:31:23.000,1020.013957
4405824 *0001V,01/07/70 16:31:23.100,1020.012729
4405918 *0001V,01/07/70 16:31:23.200,1020.015977
4406027 *0001V,01/07/70 16:31:23.300,1020.016043
4406120 *0001V,01/07/70 16:31:23.400,1020.016681
4406230 *0001V,01/07/70 16:31:23.500,1020.024095
4406323 *0001V,01/07/70 16:31:23.600,1020.018217
4406417 *0001V,01/07/70 16:31:23.700,1020.021714
4406526 *0001V,01/07/70 16:31:23.800,1020.021377
4406620 *0001V,01/07/70 16:31:23.900,1020.015506
4406729 *0001V,01/07/70 16:31:24.000,1020.016553
4406822 *0001V,01/07/70 16:31:24.100,1020.019895
4406916 *0001V,01/07/70 16:31:24.200,1020.017399
4407025 *0001V,01/07/70 16:31:24.300,1020.018448
4407119 *0001V,01/07/70 16:31:24.400,1020.022862
4407228 *0001V,01/07/70 16:31:24.500,1020.029681
4407322 *0001V,01/07/70 16:31:24.600,1020.036157
4407415 *0001V,01/07/70 16:31:24.700,1020.037513
4407524 *0001V,01/07/70 16:31:24.800,1020.036570
4407618 *0001V,01/07/70 16:31:24.900,1020.040695
4407727 *0001V,01/07/70 16:31:25.000,1020.036429
4407821 *0001V,01/07/70 16:31:25.100,1020.036303
4407930 *0001V,01/07/70 16:31:25.200,1020.033891
4408024 *0001V,01/07/70 16:31:25.300,1020.032177
4408117 *0001V,01/07/70 16:31:25.400,1020.033872
4408226 *0001V,01/07/70 16:31:25.500,1020.034395
4408320 *0001V,01/07/70 16:31:25.600,1020.033054
4408429 *0001V,01/07/70 16:31:25.700,1020.036518
4408523 *0001V,01/07/70 16:31:25.800,1020.032682
4408616 *0001V,01/07/70 16:31:25.900,1020.033410
4408726 *0001V,01/07/70 16:31:26.000,1020.040640
4408819 *0001V,01/07/70 16:31:26.100,1020.036376
4408928 *0001V,01/07/70 16:31:26.200,1020.039382
4409022 *0001V,01/07/70 16:31:26.300,1020.042629
4409116 *0001V,01/07/70 16:31:26.400,1020.040356
4409225 *0001V,01/07/70 16:31:26.500,1020.037307
4409318 *0001V,01/07/70 16:31:26.600,1020.031498
4409428 *0001V,01/07/70 16:31:26.700,1020.022953
4409521 *0001V,01/07/70 16:31:26.800,1020.024595
4409630 *0001V,01/07/70 16:31:26.900,1020.023342
4409724 *0001V,01/07/70 16:31:27.000,1020.024174
4409818 *0001V,01/07/70 16:31:27.100,1020.015383
4409927 *0001V,01/07/70 16:31:27.200,1020.008704
4410020 *0001V,01/07/70 16:31:27.300,1020.004646
4410130 *0001V,01/07/70 16:31:27.400,1020.005723
4410223 *0001V,01/07/70 16:31:27.500,1020.009918
4410317 *0001V,01/07/70 16:31:27.600,1020.005216
4410426 *0001V,01/07/70 16:31:27.700,1020.008354
4410520 *0001V,01/07/70 16:31:27.800,1020.007738
4410629 *0001V,01/07/70 16:31:27.900,1020.009076
4410722 *0001V,01/07/70 16:31:28.000,1020.003924
4410816 *0001V,01/07/70 16:31:28.100,1020.005774
4410925 *0001V,01/07/70 16:31:28.200,1020.016566
4411019 *0001V,01/07/70 16:31:28.300,1020.018586
4411128 *0001V,01/07/70 16:31:28.400,1020.024705
4411222 *0001V,01/07/70 16:31:28.500,1020.029561
4411315 *0001V,01/07/70 16:31:28.600,1020.028723
4411424 *0001V,01/07/70 16:31:28.700,1020.029575
4411518 *0001V,01/07/70 16:31:28.800,1020.033119
4411627 *0001V,01/07/70 16:31:28.900,1020.027640
4411721 *0001V,01/07/70 16:31:29.000,1020.028679
4411830 *0001V,01/07/70 16:31:29.100,1020.024789
4411924 *0001V,01/07/70 16:31:29.200,1020.022605
4412017 *0001V,01/07/70 16:31:29.300,1020.007905
4412126 *0001V,01/07/70 16:31:29.400,1019.994228
4412220 *0001V,01/07/70 16:31:29.500,1019.988639
4412329 *0001V,01/07/70 16:31:29.600,1019.985080
4412423 *0001V,01/07/70 16:31:29.700,1019.996589
4412516 *0001V,01/07/70 16:31:29.800,1019.999918
4412626 *0001V,01/07/70 16:31:29.900,1019.997788
4412719 *0001V,01/07/70 16:31:30.000,1019.991497
4412828 *0001V,01/07/70 16:31:30.100,1019.982754
4412922 *0001V,01/07/70 16:31:30.200,1019.985368
4413016 *0001V,01/07/70 16:31:30.300,1020.001242
4413125 *0001V,01/07/70 16:31:30.400,1019.995658
4413218 *0001V,01/07/70 16:31:30.500,1019.990035
4413328 *0001V,01/07/70 16:31:30.600,1019.990718
4413421 *0001V,01/07/70 16:31:30.700,1019.989165
4413515 *0001V,01/07/70 16:31:30.800,1019.998188
4413624 *0001V,01/07/70 16:31:30.900,1019.998890
4413718 *0001V,01/07/70 16:31:31.000,1019.992709
4413827 *0001V,01/07/70 16:31:31.100,1019.992136
4413920 *0001V,01/07/70 16:31:31.200,1019.994049
4414030 *0001V,01/07/70 16:31:31.300,1019.993918
4414123 *0001V,01/07/70 16:31:31.400,1019.990068
4414217 *0001V,01/07/70 16:31:31.500,1019.985875
4414326 *0001V,01/07/70 16:31:31.600,1019.987414
4414420 *0001V,01/07/70 16:31:31.700,1019.976576
4414529 *0001V,01/07/70 16:31:31.800,1019.973104
4414622 *0001V,01/07/70 16:31:31.900,1019.974805
4414716 *0001V,01/07/70 16:31:32.000,1019.969919
4414825 *0001V,01/07/70 16:31:32.100,1019.971203
4414919 *0001V,01/07/70 16:31:32.200,1019.965555
4415028 *0001V,01/07/70 16:31:32.300,1019.941893
4415122 *0001V,01/07/70 16:31:32.400,1019.905404
4415215 *0001V,01/07/70 16:31:32.500,1019.896742
4415324 *0001V,01/07/70 16:31:32.600,1019.901894
4415418 *0001V,01/07/70 16:31:32.700,1019.908512
4415527 *0001V,01/07/70 16:31:32.800,1019.908854
4415621 *0001V,01/07/70 16:31:32.900,1019.911523
4415730 *0001V,01/07/70 16:31:33.000,1019.926497
4415824 *0001V,01/07/70 16:31:33.100,1019.920891
4415917 *0001V,01/07/70 16:31:33.200,1019.920148
4416026 *0001V,01/07/70 16:31:33.300,1019.921171
4416120 *0001V,01/07/70 16:31:33.400,1019.933752
4416229 *0001V,01/07/70 16:31:33.500,1019.929997
4416323 *0001V,01/07/70 16:31:33.600,1019.939806
4416416 *0001V,01/07/70 16:31:33.700,1019.922439
4416526 *0001V,01/07/70 16:31:33.800,1019.921221
4416619 *0001V,01/07/70 16:31:33.900,1019.927677
4416728 *0001V,01/07/70 16:31:34.000,1019.935130
4416822 *0001V,01/07/70 16:31:34.100,1019.935652
4416916 *0001V,01/07/70 16:31:34.200,1019.929386
4417025 *0001V,01/07/70 16:31:34.300,1019.940933
4417118 *0001V,01/07/70 16:31:34.400,1019.943143
4417228 *0001V,01/07/70 16:31:34.500,1019.935338
4417321 *0001V,01/07/70 16:31:34.600,1019.929441
4417415 *0001V,01/07/70 16:31:34.700,1019.925630
4417524 *0001V,01/07/70 16:31:34.800,1019.927903
4417618 *0001V,01/07/70 16:31:34.900,1019.926910
4417727 *0001V,01/07/70 16:31:35.000,1019.927851
4417820 *0001V,01/07/70 16:31:35.100,1019.927623
4417930 *0001V,01/07/70 16:31:35.200,1019.921766
4418023 *0001V,01/07/70 16:31:35.300,1019.912485
4418117 *0001V,01/07/70 16:31:35.400,1019.916211
4418226 *0001V,01/07/70 16:31:35.500,1019.913571
4418320 *0001V,01/07/70 16:31:35.600,1019.897770
4418429 *0001V,01/07/70 16:31:35.700,1019.884212
4418522 *0001V,01/07/70 16:31:35.800,1019.893181
4418616 *0001V,01/07/70 16:31:35.900,1019.897963
4418725 *0001V,01/07/70 16:31:36.000,1019.902919
4418819 *0001V,01/07/70 16:31:36.100,1019.906817
4418928 *0001V,01/07/70 16:31:36.200,1019.904486
4419022 *0001V,01/07/70 16:31:36.300,1019.901902
4419115 *0001V,01/07/70 16:31:36.400,1019.902283
4419224 *0001V,01/07/70 16:31:36.500,1019.897057
4419318 *0001V,01/07/70 16:31:36.600,1019.902824
4419427 *0001V,01/07/70 16:31:36.700,1019.903289
4419521 *0001V,01/07/70 16:31:36.800,1019.907928
4419630 *0001V,01/07/70 16:31:36.900,1019.918592
4419724 *0001V,01/07/70 16:31:37.000,1019.915523
4419817 *0001V,01/07/70 16:31:37.100,1019.913270
4419926 *0001V,01/07/70 16:31:37.200,1019.921161
4420020 *0001V,01/07/70 16:31:37.300,1019.932550
4420129 *0001V,01/07/70 16:31:37.400,1019.934692
4420223 *0001V,01/07/70 16:31:37.500,1019.939394
4420316 *0001V,01/07/70 16:31:37.600,1019.940667
4420426 *0001V,01/07/70 16:31:37.700,1019.948714
4420519 *0001V,01/07/70 16:31:37.800,1019.950429
4420628 *0001V,01/07/70 16:31:37.900,1019.952645
4420722 *0001V,01/07/70 16:31:38.000,1019.957494
4420816 *0001V,01/07/70 16:31:38.100,1019.960708
4420925 *0001V,01/07/70 16:31:38.200,1019.962511
4421019 *0001V,01/07/70 16:31:38.300,1019.957134
4421128 *0001V,01/07/70 16:31:38.400,1019.957652
4421221 *0001V,01/07/70 16:31:38.500,1019.954465
4421315 *0001V,01/07/70 16:31:38.600,1019.952067
4421424 *0001V,01/07/70 16:31:38.700,1019.937562
4421518 *0001V,01/07/70 16:31:38.800,1019.933008
4421627 *0001V,01/07/70 16:31:38.900,1019.936691
4421721 *0001V,01/07/70 16:31:39.000,1019.939387
4421830 *0001V,01/07/70 16:31:39.100,1019.944356
4421923 *0001V,01/07/70 16:31:39.200,1019.943465
4422017 *0001V,01/07/70 16:31:39.300,1019.944919
4422126 *0001V,01/07/70 16:31:39.400,1019.949174
4422220 *0001V,01/07/70 16:31:39.500,1019.955406
4422329 *0001V,01/07/70 16:31:39.600,1019.962328
4422423 *0001V,01/07/70 16:31:39.700,1019.962256
4422516 *0001V,01/07/70 16:31:39.800,1019.969015
4422625 *0001V,01/07/70 16:31:39.900,1019.962733
4422719 *0001V,01/07/70 16:31:40.000,1019.958753
4422828 *0001V,01/07/70 16:31:40.100,1019.949672
4422922 *0001V,01/07/70 16:31:40.200,1019.943803
4423015 *0001V,01/07/70 16:31:40.300,1019.941417
4423125 *0001V,01/07/70 16:31:40.400,1019.940416
4423218 *0001V,01/07/70 16:31:40.500,1019.948193
4423327 *0001V,01/07/70 16:31:40.600,1019.948717
4423421 *0001V,01/07/70 16:31:40.700,1019.943611
4423530 *0001V,01/07/70 16:31:40.800,1019.940487
4423624 *0001V,01/07/70 16:31:40.900,1019.946090
4423717 *0001V,01/07/70 16:31:41.000,1019.950309
4423827 *0001V,01/07/70 16:31:41.100,1019.951493
4423920 *0001V,01/07/70 16:31:41.200,1019.934879
4424029 *0001V,01/07/70 16:31:41.300,1019.936252
4424123 *0001V,01/07/70 16:31:41.400,1019.945014
4424217 *0001V,01/07/70 16:31:41.500,1019.940914
4424326 *0001V,01/07/70 16:31:41.600,1019.939576
4424419 *0001V,01/07/70 16:31:41.700,1019.928759
4424529 *0001V,01/07/70 16:31:41.800,1019.927229
4424622 *0001V,01/07/70 16:31:41.900,1019.928884
4424716 *0001V,01/07/70 16:31:42.000,1019.927495
4424825 *0001V,01/07/70 16:31:42.100,1019.934986
4424919 *0001V,01/07/70 16:31:42.200,1019.941638
4425028 *0001V,01/07/70 16:31:42.300,1019.935000
4425121 *0001V,01/07/70 16:31:42.400,1019.939329
4425215 *0001V,01/07/70 16:31:42.500,1019.939329
4425324 *0001V,01/07/70 16:31:42.600,1019.940028
4425418 *0001V,01/07/70 16:31:42.700,1019.950087
4425527 *0001V,01/07/70 16:31:42.800,1019.947109
4425621 *0001V,01/07/70 16:31:42.900,1019.951502
4425730 *0001V,01/07/70 16:31:43.000,1019.938714
4425823 *0001V,01/07/70 16:31:43.100,1019.935126
4425917 *0001V,01/07/70 16:31:43.200,1019.939869
4426026 *0001V,01/07/70 16:31:43.300,1019.942413
4426120 *0001V,01/07/70 16:31:43.400,1019.944317
4426229 *0001V,01/07/70 16:31:43.500,1019.938215
4426323 *0001V,01/07/70 16:31:43.600,1019.930096
4426416 *0001V,01/07/70 16:31:43.700,1019.928732
4426525 *0001V,01/07/70 16:31:43.800,1019.923664
4426619 *0001V,01/07/70 16:31:43.900,1019.933619
4426728 *0001V,01/07/70 16:31:44.000,1019.937220
4426822 *0001V,01/07/70 16:31:44.100,1019.925027
4426915 *0001V,01/07/70 16:31:44.200,1019.924428
4427025 *0001V,01/07/70 16:31:44.300,1019.932665
4427118 *0001V,01/07/70 16:31:44.400,1019.925068
4427227 *0001V,01/07/70 16:31:44.500,1019.920024
4427321 *0001V,01/07/70 16:31:44.600,1019.927764
4427430 *0001V,01/07/70 16:31:44.700,1019.919754
4427524 *0001V,01/07/70 16:31:44.800,1019.923918
4427617 *0001V,01/07/70 16:31:44.900,1019.929110
4427727 *0001V,01/07/70 16:31:45.000,1019.944424
4427820 *0001V,01/07/70 16:31:45.100,1019.947312
4427929 *0001V,01/07/70 16:31:45.200,1019.950732
4428023 *0001V,01/07/70 16:31:45.300,1019.951392
4428117 *0001V,01/07/70 16:31:45.400,1019.952109
4428226 *0001V,01/07/70 16:31:45.500,1019.954749
4428319 *0001V,01/07/70 16:31:45.600,1019.955836
4428429 *0001V,01/07/70 16:31:45.700,1019.958732
4428522 *0001V,01/07/70 16:31:45.800,1019.957020
4428616 *0001V,01/07/70 16:31:45.900,1019.956924
4428725 *0001V,01/07/70 16:31:46.000,1019.965343
4428819 *0001V,01/07/70 16:31:46.100,1019.957134
4428928 *0001V,01/07/70 16:31:46.200,1019.958771
4429021 *0001V,01/07/70 16:31:46.300,1019.954493
4429131 *0001V,01/07/70 16:31:46.400,1019.953517
4429224 *0001V,01/07/70 16:31:46.500,1019.951764
4429318 *0001V,01/07/70 16:31:46.600,1019.960672
4429427 *0001V,01/07/70 16:31:46.700,1019.966379
4429521 *0001V,01/07/70 16:31:46.800,1019.962400
4429630 *0001V,01/07/70 16:31:46.900,1019.967193
4429723 *0001V,01/07/70 16:31:47.000,1019.963186
4429817 *0001V,01/07/70 16:31:47.100,1019.969573
4429926 *0001V,01/07/70 16:31:47.200,1019.967870
4430020 *0001V,01/07/70 16:31:47.300,1019.968878
4430129 *0001V,01/07/70 16:31:47.400,1019.962199
4430223 *0001V,01/07/70 16:31:47.500,1019.966423
4430316 *0001V,01/07/70 16:31:47.600,1019.972359
4430425 *0001V,01/07/70 16:31:47.700,1019.963968
4430519 *0001V,01/07/70 16:31:47.800,1019.968127
4430628 *0001V,01/07/70 16:31:47.900,1019.969719
4430722 *0001V,01/07/70 16:31:48.000,1019.962018
4430815 *0001V,01/07/70 16:31:48.100,1019.966054
4430925 *0001V,01/07/70 16:31:48.200,1019.969658
4431018 *0001V,01/07/70 16:31:48.300,1019.966771
4431127 *0001V,01/07/70 16:31:48.400,1019.969921
4431221 *0001V,01/07/70 16:31:48.500,1019.967098
4431330 *0001V,01/07/70 16:31:48.600,1019.977566
4431424 *0001V,01/07/70 16:31:48.700,1019.973104
4431517 *0001V,01/07/70 16:31:48.800,1019.970211
4431627 *0001V,01/07/70 16:31:48.900,1019.973391
4431720 *0001V,01/07/70 16:31:49.000,1019.977495
4431829 *0001V,01/07/70 16:31:49.100,1019.968321
4431923 *0001V,01/07/70 16:31:49.200,1019.972626
4432017 *0001V,01/07/70 16:31:49.300,1019.965664
4432126 *0001V,01/07/70 16:31:49.400,1019.961195
4432219 *0001V,01/07/70 16:31:49.500,1019.970012
4432329 *0001V,01/07/70 16:31:49.600,1019.969156
4432422 *0001V,01/07/70 16:31:49.700,1019.970431
4432516 *0001V,01/07/70 16:31:49.800,1019.982502
4432625 *0001V,01/07/70 16:31:49.900,1019.975991
4432719 *0001V,01/07/70 16:31:50.000,1019.972984
4432828 *0001V,01/07/70 16:31:50.100,1019.980574
4432921 *0001V,01/07/70 16:31:50.200,1019.985029
4433015 *0001V,01/07/70 16:31:50.300,1019.980745
4433124 *0001V,01/07/70 16:31:50.400,1019.967507
4433218 *0001V,01/07/70 16:31:50.500,1019.960743
4433327 *0001V,01/07/70 16:31:50.600,1019.951696
4433421 *0001V,01/07/70 16:31:50.700,1019.944463
4433530 *0001V,01/07/70 16:31:50.800,1019.946812
4433623 *0001V,01/07/70 16:31:50.900,1019.944490
4433717 *0001V,01/07/70 16:31:51.000,1019.944270
4433826 *0001V,01/07/70 16:31:51.100,1019.947281
4433920 *0001V,01/07/70 16:31:51.200,1019.948246
4434029 *0001V,01/07/70 16:31:51.300,1019.953889
4434123 *0001V,01/07/70 16:31:51.400,1019.952312
4434216 *0001V,01/07/70 16:31:51.500,1019.951623
4434325 *0001V,01/07/70 16:31:51.600,1019.941824
4434419 *0001V,01/07/70 16:31:51.700,1019.932944
4434528 *0001V,01/07/70 16:31:51.800,1019.934777
4434622 *0001V,01/07/70 16:31:51.900,1019.935220
4434715 *0001V,01/07/70 16:31:52.000,1019.927963
4434825 *0001V,01/07/70 16:31:52.100,1019.933294
4434918 *0001V,01/07/70 16:31:52.200,1019.911935
4435027 *0001V,01/07/70 16:31:52.300,1019.906421
4435121 *0001V,01/07/70 16:31:52.400,1019.919823
4435230 *0001V,01/07/70 16:31:52.500,1019.938592
4435324 *0001V,01/07/70 16:31:52.600,1019.913984
4435417 *0001V,01/07/70 16:31:52.700,1019.901282
4435527 *0001V,01/07/70 16:31:52.800,1019.912140
4435620 *0001V,01/07/70 16:31:52.900,1019.924039
4435729 *0001V,01/07/70 16:31:53.000,1019.923973
4435823 *0001V,01/07/70 16:31:53.100,1019.921548
4435917 *0001V,01/07/70 16:31:53.200,1019.933044
4436026 *0001V,01/07/70 16:31:53.300,1019.917925
4436119 *0001V,01/07/70 16:31:53.400,1019.920961
4436229 *0001V,01/07/70 16:31:53.500,1019.920308
4436322 *0001V,01/07/70 16:31:53.600,1019.922633
4436416 *0001V,01/07/70 16:31:53.700,1019.939808
4436525 *0001V,01/07/70 16:31:53.800,1019.933369
4436619 *0001V,01/07/70 16:31:53.900,1019.943418
4436728 *0001V,01/07/70 16:31:54.000,1019.945806
4436821 *0001V,01/07/70 16:31:54.100,1019.933861
4436915 *0001V,01/07/70 16:31:54.200,1019.931460
4437024 *0001V,01/07/70 16:31:54.300,1019.930165
4437118 *0001V,01/07/70 16:31:54.400,1019.936059
4437227 *0001V,01/07/70 16:31:54.500,1019.940106
4437321 *0001V,01/07/70 16:31:54.600,1019.946676
4437430 *0001V,01/07/70 16:31:54.700,1019.948220
4437523 *0001V,01/07/70 16:31:54.800,1019.953346
4437617 *0001V,01/07/70 16:31:54.900,1019.950157
4437726 *0001V,01/07/70 16:31:55.000,1019.957071
4437820 *0001V,01/07/70 16:31:55.100,1019.955028
4437929 *0001V,01/07/70 16:31:55.200,1019.951342
4438023 *0001V,01/07/70 16:31:55.300,1019.952200
4438116 *0001V,01/07/70 16:31:55.400,1019.949546
4438225 *0001V,01/07/70 16:31:55.500,1019.947324
4438319 *0001V,01/07/70 16:31:55.600,1019.946632
4438428 *0001V,01/07/70 16:31:55.700,1019.943800
4438522 *0001V,01/07/70 16:31:55.800,1019.946033
4438615 *0001V,01/07/70 16:31:55.900,1019.948580
4438725 *0001V,01/07/70 16:31:56.000,1019.951960
4438818 *0001V,01/07/70 16:31:56.100,1019.946681
4438927 *0001V,01/07/70 16:31:56.200,1019.947566
4439021 *0001V,01/07/70 16:31:56.300,1019.945672
4439130 *0001V,01/07/70 16:31:56.400,1019.947384
4439224 *0001V,01/07/70 16:31:56.500,1019.951597
4439317 *0001V,01/07/70 16:31:56.600,1019.960113
4439427 *0001V,01/07/70 16:31:56.700,1019.958423
4439520 *0001V,01/07/70 16:31:56.800,1019.949726
4439629 *0001V,01/07/70 16:31:56.900,1019.957152
4439723 *0001V,01/07/70 16:31:57.000,1019.954277
4439817 *0001V,01/07/70 16:31:57.100,1019.964227
4439926 *0001V,01/07/70 16:31:57.200,1019.973614
4440019 *0001V,01/07/70 16:31:57.300,1019.980452
4440129 *0001V,01/07/70 16:31:57.400,1019.984085
4440222 *0001V,01/07/70 16:31:57.500,1019.982664
4440316 *0001V,01/07/70 16:31:57.600,1019.982936
4440425 *0001V,01/07/70 16:31:57.700,1020.000210
4440519 *0001V,01/07/70 16:31:57.800,1020.007726
4440628 *0001V,01/07/70 16:31:57.900,1019.999441
4440721 *0001V,01/07/70 16:31:58.000,1019.996053
4440831 *0001V,01/07/70 16:31:58.100,1020.000157
4440924 *0001V,01/07/70 16:31:58.200,1019.994284
4441018 *0001V,01/07/70 16:31:58.300,1019.987261
4441127 *0001V,01/07/70 16:31:58.400,1019.981359
4441221 *0001V,01/07/70 16:31:58.500,1019.960011
4441330 *0001V,01/07/70 16:31:58.600,1019.954970
4441423 *0001V,01/07/70 16:31:58.700,1019.953248
4441517 *0001V,01/07/70 16:31:58.800,1019.945375
4441626 *0001V,01/07/70 16:31:58.900,1019.940138
4441720 *0001V,01/07/70 16:31:59.000,1019.937155
4441829 *0001V,01/07/70 16:31:59.100,1019.927617
4441923 *0001V,01/07/70 16:31:59.200,1019.934784
4442016 *0001V,01/07/70 16:31:59.300,1019.926410
4442125 *0001V,01/07/70 16:31:59.400,1019.931570
4442219 *0001V,01/07/70 16:31:59.500,1019.939010
4442328 *0001V,01/07/70 16:31:59.600,1019.931337
4442422 *0001V,01/07/70 16:31:59.700,1019.938652
4442515 *0001V,01/07/70 16:31:59.800,1019.933141
4442625 *0001V,01/07/70 16:31:59.900,1019.922118
4442718 *0001V,01/07/70 16:32:00.000,1019.920665
4442827 *0001V,01/07/70 16:32:00.100,1019.927750
4442921 *0001V,01/07/70 16:32:00.200,1019.938320
4443030 *0001V,01/07/70 16:32:00.300,1019.933414
4443124 *0001V,01/07/70 16:32:00.400,1019.934285
4443217 *0001V,01/07/70 16:32:00.500,1019.937981
4443327 *0001V,01/07/70 16:32:00.600,1019.949345
4443420 *0001V,01/07/70 16:32:00.700,1019.931350
4443529 *0001V,01/07/70 16:32:00.800,1019.951422
4443623 *0001V,01/07/70 16:32:00.900,1019.959546
4443717 *0001V,01/07/70 16:32:01.000,1019.957514
4443826 *0001V,01/07/70 16:32:01.100,1019.954651
4443919 *0001V,01/07/70 16:32:01.200,1019.959382
4444029 *0001V,01/07/70 16:32:01.300,1019.943189
4444122 *0001V,01/07/70 16:32:01.400,1019.939412
4444216 *0001V,01/07/70 16:32:01.500,1019.939631
4444325 *0001V,01/07/70 16:32:01.600,1019.931011
4444419 *0001V,01/07/70 16:32:01.700,1019.925867
4444528 *0001V,01/07/70 16:32:01.800,1019.918188
4444621 *0001V,01/07/70 16:32:01.900,1019.919346
4444715 *0001V,01/07/70 16:32:02.000,1019.905749
4444824 *0001V,01/07/70 16:32:02.100,1019.906568
4444918 *0001V,01/07/70 16:32:02.200,1019.891763
4445027 *0001V,01/07/70 16:32:02.300,1019.913026
4445121 *0001V,01/07/70 16:32:02.400,1019.921313
4445230 *0001V,01/07/70 16:32:02.500,1019.949997
4445323 *0001V,01/07/70 16:32:02.600,1019.947382
4445417 *0001V,01/07/70 16:32:02.700,1019.959274
4445526 *0001V,01/07/70 16:32:02.800,1019.968776
4445620 *0001V,01/07/70 16:32:02.900,1019.975223
4445729 *0001V,01/07/70 16:32:03.000,1019.980247
4445823 *0001V,01/07/70 16:32:03.100,1019.990103
4445916 *0001V,01/07/70 16:32:03.200,1019.986548
4446025 *0001V,01/07/70 16:32:03.300,1019.985110
4446119 *0001V,01/07/70 16:32:03.400,1019.985374
4446228 *0001V,01/07/70 16:32:03.500,1019.970845
4446322 *0001V,01/07/70 16:32:03.600,1019.955504
4446415 *0001V,01/07/70 16:32:03.700,1019.956342
4446525 *0001V,01/07/70 16:32:03.800,1019.949800
4446618 *0001V,01/07/70 16:32:03.900,1019.939210
4446727 *0001V,01/07/70 16:32:04.000,1019.935797
4446821 *0001V,01/07/70 16:32:04.100,1019.943386
4446930 *0001V,01/07/70 16:32:04.200,1019.953778
4447024 *0001V,01/07/70 16:32:04.300,1019.962790
4447117 *0001V,01/07/70 16:32:04.400,1019.971583
4447227 *0001V,01/07/70 16:32:04.500,1019.980933
4447320 *0001V,01/07/70 16:32:04.600,1019.968924
4447429 *0001V,01/07/70 16:32:04.700,1019.954590
4447523 *0001V,01/07/70 16:32:04.800,1019.960122
4447617 *0001V,01/07/70 16:32:04.900,1019.961251
4447726 *0001V,01/07/70 16:32:05.000,1019.944755
4447819 *0001V,01/07/70 16:32:05.100,1019.946186
4447929 *0001V,01/07/70 16:32:05.200,1019.932494
4448022 *0001V,01/07/70 16:32:05.300,1019.943571
4448116 *0001V,01/07/70 16:32:05.400,1019.924967
4448225 *0001V,01/07/70 16:32:05.500,1019.934192
4448319 *0001V,01/07/70 16:32:05.600,1019.940856
4448428 *0001V,01/07/70 16:32:05.700,1019.940161
4448521 *0001V,01/07/70 16:32:05.800,1019.942698
4448615 *0001V,01/07/70 16:32:05.900,1019.937741
4448724 *0001V,01/07/70 16:32:06.000,1019.927176
4448818 *0001V,01/07/70 16:32:06.100,1019.937409
4448927 *0001V,01/07/70 16:32:06.200,1019.950895
4449021 *0001V,01/07/70 16:32:06.300,1019.948247
4449130 *0001V,01/07/70 16:32:06.400,1019.956500
4449223 *0001V,01/07/70 16:32:06.500,1019.962519
4449317 *0001V,01/07/70 16:32:06.600,1019.957221
4449426 *0001V,01/07/70 16:32:06.700,1019.964012
4449520 *0001V,01/07/70 16:32:06.800,1019.964627
4449629 *0001V,01/07/70 16:32:06.900,1019.962076
4449723 *0001V,01/07/70 16:32:07.000,1019.963438
4449816 *0001V,01/07/70 16:32:07.100,1019.965534
4449925 *0001V,01/07/70 16:32:07.200,1019.964301
4450019 *0001V,01/07/70 16:32:07.300,1019.964976
4450128 *0001V,01/07/70 16:32:07.400,1019.964318
4450222 *0001V,01/07/70 16:32:07.500,1019.964692
4450315 *0001V,01/07/70 16:32:07.600,1019.967618
4450425 *0001V,01/07/70 16:32:07.700,1019.962334
4450518 *0001V,01/07/70 16:32:07.800,1019.965601
4450627 *0001V,01/07/70 16:32:07.900,1019.967987
4450721 *0001V,01/07/70 16:32:08.000,1019.960602
4450830 *0001V,01/07/70 16:32:08.100,1019.966001
4450924 *0001V,01/07/70 16:32:08.200,1019.967498
4451017 *0001V,01/07/70 16:32:08.300,1019.970569
4451127 *0001V,01/07/70 16:32:08.400,1019.960602
4451220 *0001V,01/07/70 16:32:08.500,1019.964073
4451329 *0001V,01/07/70 16:32:08.600,1019.966938
4451423 *0001V,01/07/70 16:32:08.700,1019.958481
4451517 *0001V,01/07/70 16:32:08.800,1019.961797
4451626 *0001V,01/07/70 16:32:08.900,1019.959547
4451719 *0001V,01/07/70 16:32:09.000,1019.958149
4451829 *0001V,01/07/70 16:32:09.100,1019.966445
4451922 *0001V,01/07/70 16:32:09.200,1019.970828
4452016 *0001V,01/07/70 16:32:09.300,1019.969013
4452125 *0001V,01/07/70 16:32:09.400,1019.967999
4452219 *0001V,01/07/70 16:32:09.500,1019.971528
4452328 *0001V,01/07/70 16:32:09.600,1019.968243
4452421 *0001V,01/07/70 16:32:09.700,1019.968660
4452515 *0001V,01/07/70 16:32:09.800,1019.971710
4452624 *0001V,01/07/70 16:32:09.900,1019.970376
4452718 *0001V,01/07/70 16:32:10.000,1019.974875
4452827 *0001V,01/07/70 16:32:10.100,1019.967148
4452921 *0001V,01/07/70 16:32:10.200,1019.963752
4453030 *0001V,01/07/70 16:32:10.300,1019.963660
4453123 *0001V,01/07/70 16:32:10.400,1019.970804
4453217 *0001V,01/07/70 16:32:10.500,1019.961368
4453326 *0001V,01/07/70 16:32:10.600,1019.966721
4453420 *0001V,01/07/70 16:32:10.700,1019.974090
4453529 *0001V,01/07/70 16:32:10.800,1019.973902
4453623 *0001V,01/07/70 16:32:10.900,1019.977080
4453716 *0001V,01/07/70 16:32:11.000,1019.970511
4453825 *0001V,01/07/70 16:32:11.100,1019.975864
4453919 *0001V,01/07/70 16:32:11.200,1019.977409
4454028 *0001V,01/07/70 16:32:11.300,1019.973125
4454122 *0001V,01/07/70 16:32:11.400,1019.966719
4454215 *0001V,01/07/70 16:32:11.500,1019.971007
4454325 *0001V,01/07/70 16:32:11.600,1019.965091
4454418 *0001V,01/07/70 16:32:11.700,1019.965362
4454527 *0001V,01/07/70 16:32:11.800,1019.970768
4454621 *0001V,01/07/70 16:32:11.900,1019.967804
4454715 *0001V,01/07/70 16:32:12.000,1019.962668
4454824 *0001V,01/07/70 16:32:12.100,1019.973725
4454917 *0001V,01/07/70 16:32:12.200,1019.972560
4455027 *0001V,01/07/70 16:32:12.300,1019.979310
4455120 *0001V,01/07/70 16:32:12.400,1019.976807
4455229 *0001V,01/07/70 16:32:12.500,1019.986706
4455323 *0001V,01/07/70 16:32:12.600,1019.987720
4455417 *0001V,01/07/70 16:32:12.700,1019.988420
4455526 *0001V,01/07/70 16:32:12.800,1019.993771
4455619 *0001V,01/07/70 16:32:12.900,1019.991811
4455729 *0001V,01/07/70 16:32:13.000,1019.990557
4455822 *0001V,01/07/70 16:32:13.100,1019.988293
4455916 *0001V,01/07/70 16:32:13.200,1019.980900
4456025 *0001V,01/07/70 16:32:13.300,1019.979923
4456119 *0001V,01/07/70 16:32:13.400,1019.978762
4456228 *0001V,01/07/70 16:32:13.500,1019.980497
4456321 *0001V,01/07/70 16:32:13.600,1019.975890
4456415 *0001V,01/07/70 16:32:13.700,1019.978124
4456524 *0001V,01/07/70 16:32:13.800,1019.982848
4456618 *0001V,01/07/70 16:32:13.900,1019.980721
4456727 *0001V,01/07/70 16:32:14.000,1019.983196
4456821 *0001V,01/07/70 16:32:14.100,1019.981230
4456930 *0001V,01/07/70 16:32:14.200,1019.979750
4457023 *0001V,01/07/70 16:32:14.300,1019.972272
4457117 *0001V,01/07/70 16:32:14.400,1019.965768
4457226 *0001V,01/07/70 16:32:14.500,1019.965754
4457320 *0001V,01/07/70 16:32:14.600,1019.975702
4457429 *0001V,01/07/70 16:32:14.700,1019.978442
4457523 *0001V,01/07/70 16:32:14.800,1019.978184
4457616 *0001V,01/07/70 16:32:14.900,1019.975735
4457725 *0001V,01/07/70 16:32:15.000,1019.966022
4457819 *0001V,01/07/70 16:32:15.100,1019.968722
4457928 *0001V,01/07/70 16:32:15.200,1019.970361
4458022 *0001V,01/07/70 16:32:15.300,1019.961411
4458115 *0001V,01/07/70 16:32:15.400,1019.972038
4458225 *0001V,01/07/70 16:32:15.500,1019.973462
4458318 *0001V,01/07/70 16:32:15.600,1019.968241
4458427 *0001V,01/07/70 16:32:15.700,1019.971018
4458521 *0001V,01/07/70 16:32:15.800,1019.967023
4458630 *0001V,01/07/70 16:32:15.900,1019.970465
4458724 *0001V,01/07/70 16:32:16.000,1019.972959
4458817 *0001V,01/07/70 16:32:16.100,1019.971548
4458927 *0001V,01/07/70 16:32:16.200,1019.975567
4459020 *0001V,01/07/70 16:32:16.300,1019.969553
4459129 *0001V,01/07/70 16:32:16.400,1019.972498
4459223 *0001V,01/07/70 16:32:16.500,1019.974025
4459317 *0001V,01/07/70 16:32:16.600,1019.979204
4459426 *0001V,01/07/70 16:32:16.700,1019.983371
4459519 *0001V,01/07/70 16:32:16.800,1019.987000
4459629 *0001V,01/07/70 16:32:16.900,1019.986244
4459722 *0001V,01/07/70 16:32:17.000,1019.981867
4459816 *0001V,01/07/70 16:32:17.100,1019.983857
4459925 *0001V,01/07/70 16:32:17.200,1019.986056
4500019 *0001V,01/07/70 16:32:17.300,1019.986361
4500128 *0001V,01/07/70 16:32:17.400,1019.984011
4500221 *0001V,01/07/70 16:32:17.500,1019.985342
4500315 *0001V,01/07/70 16:32:17.600,1019.986629
4500424 *0001V,01/07/70 16:32:17.700,1019.984074
4500518 *0001V,01/07/70 16:32:17.800,1019.984474
4500627 *0001V,01/07/70 16:32:17.900,1019.985390
4500721 *0001V,01/07/70 16:32:18.000,1019.982415
4500830 *0001V,01/07/70 16:32:18.100,1019.989534
4500923 *0001V,01/07/70 16:32:18.200,1019.982653
4501017 *0001V,01/07/70 16:32:18.300,1019.973528
4501126 *0001V,01/07/70 16:32:18.400,1019.970417
4501220 *0001V,01/07/70 16:32:18.500,1019.968459
4501329 *0001V,01/07/70 16:32:18.600,1019.955846
4501423 *0001V,01/07/70 16:32:18.700,1019.950145
4501516 *0001V,01/07/70 16:32:18.800,1019.947197
4501625 *0001V,01/07/70 16:32:18.900,1019.952138
4501719 *0001V,01/07/70 16:32:19.000,1019.947098
4501828 *0001V,01/07/70 16:32:19.100,1019.939692
4501922 *0001V,01/07/70 16:32:19.200,1019.948284
4502015 *0001V,01/07/70 16:32:19.300,1019.938921
4502125 *0001V,01/07/70 16:32:19.400,1019.944723
4502218 *0001V,01/07/70 16:32:19.500,1019.945573
4502327 *0001V,01/07/70 16:32:19.600,1019.946124
4502421 *0001V,01/07/70 16:32:19.700,1019.940355
4502515 *0001V,01/07/70 16:32:19.800,1019.937439
4502624 *0001V,01/07/70 16:32:19.900,1019.931981
4502717 *0001V,01/07/70 16:32:20.000,1019.935774
4502827 *0001V,01/07/70 16:32:20.100,1019.933252
4502920 *0001V,01/07/70 16:32:20.200,1019.930688
4503029 *0001V,01/07/70 16:32:20.300,1019.930897
4503123 *0001V,01/07/70 16:32:20.400,1019.925240
4503217 *0001V,01/07/70 16:32:20.500,1019.928304
4503326 *0001V,01/07/70 16:32:20.600,1019.933189
4503419 *0001V,01/07/70 16:32:20.700,1019.931825
4503529 *0001V,01/07/70 16:32:20.800,1019.920098
4503622 *0001V,01/07/70 16:32:20.900,1019.925037
4503716 *0001V,01/07/70 16:32:21.000,1019.918481
4503825 *0001V,01/07/70 16:32:21.100,1019.916766
4503919 *0001V,01/07/70 16:32:21.200,1019.919079
4504028 *0001V,01/07/70 16:32:21.300,1019.917805
4504121 *0001V,01/07/70 16:32:21.400,1019.922515
4504215 *0001V,01/07/70 16:32:21.500,1019.925784
4504324 *0001V,01/07/70 16:32:21.600,1019.926151
4504418 *0001V,01/07/70 16:32:21.700,1019.927407
4504527 *0001V,01/07/70 16:32:21.800,1019.932689
4504621 *0001V,01/07/70 16:32:21.900,1019.929402
4504730 *0001V,01/07/70 16:32:22.000,1019.924307
4504823 *0001V,01/07/70 16:32:22.100,1019.921370
4504917 *0001V,01/07/70 16:32:22.200,1019.913754
4505026 *0001V,01/07/70 16:32:22.300,1019.915295
4505120 *0001V,01/07/70 16:32:22.400,1019.913410
4505229 *0001V,01/07/70 16:32:22.500,1019.924982
4505323 *0001V,01/07/70 16:32:22.600,1019.929217
4505416 *0001V,01/07/70 16:32:22.700,1019.935961
4505525 *0001V,01/07/70 16:32:22.800,1019.933020
4505619 *0001V,01/07/70 16:32:22.900,1019.933280
4505728 *0001V,01/07/70 16:32:23.000,1019.936569
4505822 *0001V,01/07/70 16:32:23.100,1019.939935
4505915 *0001V,01/07/70 16:32:23.200,1019.949825
4506025 *0001V,01/07/70 16:32:23.300,1019.954740
4506118 *0001V,01/07/70 16:32:23.400,1019.948797
4506227 *0001V,01/07/70 16:32:23.500,1019.949225
4506321 *0001V,01/07/70 16:32:23.600,1019.951305
4506415 *0001V,01/07/70 16:32:23.700,1019.956520
4506524 *0001V,01/07/70 16:32:23.800,1019.960364
4506617 *0001V,01/07/70 16:32:23.900,1019.960474
4506727 *0001V,01/07/70 16:32:24.000,1019.967338
4506820 *0001V,01/07/70 16:32:24.100,1019.964434
4506929 *0001V,01/07/70 16:32:24.200,1019.965475
4507023 *0001V,01/07/70 16:32:24.300,1019.957382
4507117 *0001V,01/07/70 16:32:24.400,1019.953420
4507226 *0001V,01/07/70 16:32:24.500,1019.947603
4507319 *0001V,01/07/70 16:32:24.600,1019.944822
4507429 *0001V,01/07/70 16:32:24.700,1019.946766
4507522 *0001V,01/07/70 16:32:24.800,1019.952204
4507616 *0001V,01/07/70 16:32:24.900,1019.946644
4507725 *0001V,01/07/70 16:32:25.000,1019.941617
4507819 *0001V,01/07/70 16:32:25.100,1019.944552
4507928 *0001V,01/07/70 16:32:25.200,1019.951444
4508021 *0001V,01/07/70 16:32:25.300,1019.951599
4508115 *0001V,01/07/70 16:32:25.400,1019.949578
4508224 *0001V,01/07/70 16:32:25.500,1019.956938
4508318 *0001V,01/07/70 16:32:25.600,1019.964679
4508427 *0001V,01/07/70 16:32:25.700,1019.963740
4508521 *0001V,01/07/70 16:32:25.800,1019.964747
4508630 *0001V,01/07/70 16:32:25.900,1019.961045
4508723 *0001V,01/07/70 16:32:26.000,1019.958991
4508817 *0001V,01/07/70 16:32:26.100,1019.958550
4508926 *0001V,01/07/70 16:32:26.200,1019.954669
4509020 *0001V,01/07/70 16:32:26.300,1019.960494
4509129 *0001V,01/07/70 16:32:26.400,1019.958963
4509223 *0001V,01/07/70 16:32:26.500,1019.959774
4509316 *0001V,01/07/70 16:32:26.600,1019.963398
4509425 *0001V,01/07/70 16:32:26.700,1019.964625
4509519 *0001V,01/07/70 16:32:26.800,1019.961183
4509628 *0001V,01/07/70 16:32:26.900,1019.960450
4509722 *0001V,01/07/70 16:32:27.000,1019.956690
4509815 *0001V,01/07/70 16:32:27.100,1019.952590
4509925 *0001V,01/07/70 16:32:27.200,1019.948323
4510018 *0001V,01/07/70 16:32:27.300,1019.950815
4510127 *0001V,01/07/70 16:32:27.400,1019.946179
4510221 *0001V,01/07/70 16:32:27.500,1019.948330
4510330 *0001V,01/07/70 16:32:27.600,1019.953258
4510424 *0001V,01/07/70 16:32:27.700,1019.949795
4510517 *0001V,01/07/70 16:32:27.800,1019.953989
4510627 *0001V,01/07/70 16:32:27.900,1019.951098
4510720 *0001V,01/07/70 16:32:28.000,1019.950281
4510829 *0001V,01/07/70 16:32:28.100,1019.952658
4510923 *0001V,01/07/70 16:32:28.200,1019.949067
4511017 *0001V,01/07/70 16:32:28.300,1019.945210
4511126 *0001V,01/07/70 16:32:28.400,1019.952424
4511219 *0001V,01/07/70 16:32:28.500,1019.954440
4511329 *0001V,01/07/70 16:32:28.600,1019.952808
4511422 *0001V,01/07/70 16:32:28.700,1019.951762
4511516 *0001V,01/07/70 16:32:28.800,1019.947420
4511625 *0001V,01/07/70 16:32:28.900,1019.946536
4511719 *0001V,01/07/70 16:32:29.000,1019.948365
4511828 *0001V,01/07/70 16:32:29.100,1019.947930
4511921 *0001V,01/07/70 16:32:29.200,1019.945366
4512015 *0001V,01/07/70 16:32:29.300,1019.942761
4512124 *0001V,01/07/70 16:32:29.400,1019.945919
4512218 *0001V,01/07/70 16:32:29.500,1019.945407
4512327 *0001V,01/07/70 16:32:29.600,1019.950129
4512421 *0001V,01/07/70 16:32:29.700,1019.944657
4512530 *0001V,01/07/70 16:32:29.800,1019.943764
4512623 *0001V,01/07/70 16:32:29.900,1019.948384
4512717 *0001V,01/07/70 16:32:30.000,1019.944801
4512826 *0001V,01/07/70 16:32:30.100,1019.951769
4512920 *0001V,01/07/70 16:32:30.200,1019.956538
4513029 *0001V,01/07/70 16:32:30.300,1019.955019
4513123 *0001V,01/07/70 16:32:30.400,1019.958150
4513216 *0001V,01/07/70 16:32:30.500,1019.960779
4513325 *0001V,01/07/70 16:32:30.600,1019.949106
4513419 *0001V,01/07/70 16:32:30.700,1019.943814
4513528 *0001V,01/07/70 16:32:30.800,1019.945952
4513622 *0001V,01/07/70 16:32:30.900,1019.950177
4513715 *0001V,01/07/70 16:32:31.000,1019.944414
4513825 *0001V,01/07/70 16:32:31.100,1019.947047
4513918 *0001V,01/07/70 16:32:31.200,1019.945611
4514027 *0001V,01/07/70 16:32:31.300,1019.955785
4514121 *0001V,01/07/70 16:32:31.400,1019.951605
4514230 *0001V,01/07/70 16:32:31.500,1019.954405
4514324 *0001V,01/07/70 16:32:31.600,1019.957027
4514417 *0001V,01/07/70 16:32:31.700,1019.947499
4514527 *0001V,01/07/70 16:32:31.800,1019.951776
4514620 *0001V,01/07/70 16:32:31.900,1019.951462
4514729 *0001V,01/07/70 16:32:32.000,1019.947137
4514823 *0001V,01/07/70 16:32:32.100,1019.947060
4514917 *0001V,01/07/70 16:32:32.200,1019.942648
4515026 *0001V,01/07/70 16:32:32.300,1019.941795
4515119 *0001V,01/07/70 16:32:32.400,1019.944074
4515229 *0001V,01/07/70 16:32:32.500,1019.943479
4515322 *0001V,01/07/70 16:32:32.600,1019.947125
4515416 *0001V,01/07/70 16:32:32.700,1019.945503
4515525 *0001V,01/07/70 16:32:32.800,1019.938883
4515619 *0001V,01/07/70 16:32:32.900,1019.937342
4515728 *0001V,01/07/70 16:32:33.000,1019.936126
4515821 *0001V,01/07/70 16:32:33.100,1019.937800
4515915 *0001V,01/07/70 16:32:33.200,1019.928481
4516024 *0001V,01/07/70 16:32:33.300,1019.932512
4516118 *0001V,01/07/70 16:32:33.400,1019.935395
4516227 *0001V,01/07/70 16:32:33.500,1019.940914
4516321 *0001V,01/07/70 16:32:33.600,1019.936192
4516430 *0001V,01/07/70 16:32:33.700,1019.933332
4516523 *0001V,01/07/70 16:32:33.800,1019.930926
4516617 *0001V,01/07/70 16:32:33.900,1019.918770
4516726 *0001V,01/07/70 16:32:34.000,1019.936909
4516820 *0001V,01/07/70 16:32:34.100,1019.937092
4516929 *0001V,01/07/70 16:32:34.200,1019.945247
4517023 *0001V,01/07/70 16:32:34.300,1019.952273
4517116 *0001V,01/07/70 16:32:34.400,1019.961123
4517225 *0001V,01/07/70 16:32:34.500,1019.955785
4517319 *0001V,01/07/70 16:32:34.600,1019.957990
4517428 *0001V,01/07/70 16:32:34.700,1019.955167
4517522 *0001V,01/07/70 16:32:34.800,1019.956756
4517615 *0001V,01/07/70 16:32:34.900,1019.958747
4517725 *0001V,01/07/70 16:32:35.000,1019.952746
4517818 *0001V,01/07/70 16:32:35.100,1019.950908
4517927 *0001V,01/07/70 16:32:35.200,1019.938184
4518021 *0001V,01/07/70 16:32:35.300,1019.934198
4518130 *0001V,01/07/70 16:32:35.400,1019.933729
4518224 *0001V,01/07/70 16:32:35.500,1019.929974
4518317 *0001V,01/07/70 16:32:35.600,1019.936657
4518427 *0001V,01/07/70 16:32:35.700,1019.934861
4518520 *0001V,01/07/70 16:32:35.800,1019.944139
4518629 *0001V,01/07/70 16:32:35.900,1019.936236
4518723 *0001V,01/07/70 16:32:36.000,1019.941360
4518817 *0001V,01/07/70 16:32:36.100,1019.941952
4518926 *0001V,01/07/70 16:32:36.200,1019.947994
4519019 *0001V,01/07/70 16:32:36.300,1019.948495
4519129 *0001V,01/07/70 16:32:36.400,1019.949564
4519222 *0001V,01/07/70 16:32:36.500,1019.954089
4519316 *0001V,01/07/70 16:32:36.600,1019.951547
4519425 *0001V,01/07/70 16:32:36.700,1019.957226
4519519 *0001V,01/07/70 16:32:36.800,1019.956367
4519628 *0001V,01/07/70 16:32:36.900,1019.957555
4519721 *0001V,01/07/70 16:32:37.000,1019.964059
4519815 *0001V,01/07/70 16:32:37.100,1019.962564
4519924 *0001V,01/07/70 16:32:37.200,1019.950299
4520018 *0001V,01/07/70 16:32:37.300,1019.952776
4520127 *0001V,01/07/70 16:32:37.400,1019.951852
4520221 *0001V,01/07/70 16:32:37.500,1019.946789
4520330 *0001V,01/07/70 16:32:37.600,1019.940500
4520423 *0001V,01/07/70 16:32:37.700,1019.931480
4520517 *0001V,01/07/70 16:32:37.800,1019.936537
4520626 *0001V,01/07/70 16:32:37.900,1019.936810
4520720 *0001V,01/07/70 16:32:38.000,1019.936877
4520829 *0001V,01/07/70 16:32:38.100,1019.931832
4520923 *0001V,01/07/70 16:32:38.200,1019.936533
4521016 *0001V,01/07/70 16:32:38.300,1019.934378
4521125 *0001V,01/07/70 16:32:38.400,1019.930141
4521219 *0001V,01/07/70 16:32:38.500,1019.934724
4521328 *0001V,01/07/70 16:32:38.600,1019.938608
4521422 *0001V,01/07/70 16:32:38.700,1019.943550
4521515 *0001V,01/07/70 16:32:38.800,1019.941270
4521625 *0001V,01/07/70 16:32:38.900,1019.943633
4521718 *0001V,01/07/70 16:32:39.000,1019.937695
4521827 *0001V,01/07/70 16:32:39.100,1019.933602
4521921 *0001V,01/07/70 16:32:39.200,1019.929836
4522015 *0001V,01/07/70 16:32:39.300,1019.932572
4522124 *0001V,01/07/70 16:32:39.400,1019.932777
4522217 *0001V,01/07/70 16:32:39.500,1019.932777
4522327 *0001V,01/07/70 16:32:39.600,1019.931865
4522420 *0001V,01/07/70 16:32:39.700,1019.930859
4522529 *0001V,01/07/70 16:32:39.800,1019.931021
4522623 *0001V,01/07/70 16:32:39.900,1019.925251
4522717 *0001V,01/07/70 16:32:40.000,1019.932642
4522826 *0001V,01/07/70 16:32:40.100,1019.928235
4522919 *0001V,01/07/70 16:32:40.200,1019.938660
4523029 *0001V,01/07/70 16:32:40.300,1019.938898
4523122 *0001V,01/07/70 16:32:40.400,1019.944269
4523216 *0001V,01/07/70 16:32:40.500,1019.943305
4523325 *0001V,01/07/70 16:32:40.600,1019.945132
4523419 *0001V,01/07/70 16:32:40.700,1019.944882
4523528 *0001V,01/07/70 16:32:40.800,1019.933716
4523621 *0001V,01/07/70 16:32:40.900,1019.924015
4523715 *0001V,01/07/70 16:32:41.000,1019.919307
4523824 *0001V,01/07/70 16:32:41.100,1019.906592
4523918 *0001V,01/07/70 16:32:41.200,1019.910625
4524027 *0001V,01/07/70 16:32:41.300,1019.904050
4524121 *0001V,01/07/70 16:32:41.400,1019.899265
4524230 *0001V,01/07/70 16:32:41.500,1019.899306
4524323 *0001V,01/07/70 16:32:41.600,1019.907330
4524417 *0001V,01/07/70 16:32:41.700,1019.918681
4524526 *0001V,01/07/70 16:32:41.800,1019.909189
4524620 *0001V,01/07/70 16:32:41.900,1019.919931
4524729 *0001V,01/07/70 16:32:42.000,1019.919861
4524823 *0001V,01/07/70 16:32:42.100,1019.929246
4524916 *0001V,01/07/70 16:32:42.200,1019.935498
4525025 *0001V,01/07/70 16:32:42.300,1019.935283
4525119 *0001V,01/07/70 16:32:42.400,1019.936435
4525228 *0001V,01/07/70 16:32:42.500,1019.940929
4525322 *0001V,01/07/70 16:32:42.600,1019.936318
4525415 *0001V,01/07/70 16:32:42.700,1019.941719
4525525 *0001V,01/07/70 16:32:42.800,1019.941875
4525618 *0001V,01/07/70 16:32:42.900,1019.946785
4525727 *0001V,01/07/70 16:32:43.000,1019.947611
4525821 *0001V,01/07/70 16:32:43.100,1019.953537
4525915 *0001V,01/07/70 16:32:43.200,1019.950758
4526024 *0001V,01/07/70 16:32:43.300,1019.952310
4526117 *0001V,01/07/70 16:32:43.400,1019.950956
4526227 *0001V,01/07/70 16:32:43.500,1019.955107
4526320 *0001V,01/07/70 16:32:43.600,1019.958594
4526429 *0001V,01/07/70 16:32:43.700,1019.959023
4526523 *0001V,01/07/70 16:32:43.800,1019.961458
4526617 *0001V,01/07/70 16:32:43.900,1019.959258
4526726 *0001V,01/07/70 16:32:44.000,1019.965908
4526819 *0001V,01/07/70 16:32:44.100,1019.965534
4526929 *0001V,01/07/70 16:32:44.200,1019.960929
4527022 *0001V,01/07/70 16:32:44.300,1019.966537
4527116 *0001V,01/07/70 16:32:44.400,1019.965433
4527225 *0001V,01/07/70 16:32:44.500,1019.961225
4527319 *0001V,01/07/70 16:32:44.600,1019.964877
4527428 *0001V,01/07/70 16:32:44.700,1019.970507
4527521 *0001V,01/07/70 16:32:44.800,1019.968609
4527615 *0001V,01/07/70 16:32:44.900,1019.965076
4527724 *0001V,01/07/70 16:32:45.000,1019.965571
4527818 *0001V,01/07/70 16:32:45.100,1019.962148
4527927 *0001V,01/07/70 16:32:45.200,1019.962990
4528021 *0001V,01/07/70 16:32:45.300,1019.961393
4528130 *0001V,01/07/70 16:32:45.400,1019.958779
4528223 *0001V,01/07/70 16:32:45.500,1019.955363
4528317 *0001V,01/07/70 16:32:45.600,1019.960414
4528426 *0001V,01/07/70 16:32:45.700,1019.952488
4528520 *0001V,01/07/70 16:32:45.800,1019.957700
4528629 *0001V,01/07/70 16:32:45.900,1019.956787
4528723 *0001V,01/07/70 16:32:46.000,1019.955966
4528816 *0001V,01/07/70 16:32:46.100,1019.958702
4528925 *0001V,01/07/70 16:32:46.200,1019.958278
4529019 *0001V,01/07/70 16:32:46.300,1019.968936
4529128 *0001V,01/07/70 16:32:46.400,1019.959273
4529222 *0001V,01/07/70 16:32:46.500,1019.963559
4529315 *0001V,01/07/70 16:32:46.600,1019.963554
4529425 *0001V,01/07/70 16:32:46.700,1019.960855
4529518 *0001V,01/07/70 16:32:46.800,1019.967738
4529627 *0001V,01/07/70 16:32:46.900,1019.964716
4529721 *0001V,01/07/70 16:32:47.000,1019.967258
4529815 *0001V,01/07/70 16:32:47.100,1019.965896
4529924 *0001V,01/07/70 16:32:47.200,1019.962087
4530017 *0001V,01/07/70 16:32:47.300,1019.962590
4530127 *0001V,01/07/70 16:32:47.400,1019.959952
4530220 *0001V,01/07/70 16:32:47.500,1019.964498
4530329 *0001V,01/07/70 16:32:47.600,1019.959735
4530423 *0001V,01/07/70 16:32:47.700,1019.960406
4530517 *0001V,01/07/70 16:32:47.800,1019.955488
4530626 *0001V,01/07/70 16:32:47.900,1019.956998
4530719 *0001V,01/07/70 16:32:48.000,1019.966154
4530829 *0001V,01/07/70 16:32:48.100,1019.977680
4530922 *0001V,01/07/70 16:32:48.200,1019.974191
4531016 *0001V,01/07/70 16:32:48.300,1019.971939
4531125 *0001V,01/07/70 16:32:48.400,1019.967173
4531219 *0001V,01/07/70 16:32:48.500,1019.963863
4531328 *0001V,01/07/70 16:32:48.600,1019.962403
4531421 *0001V,01/07/70 16:32:48.700,1019.962162
4531515 *0001V,01/07/70 16:32:48.800,1019.965263
4531624 *0001V,01/07/70 16:32:48.900,1019.959510
4531718 *0001V,01/07/70 16:32:49.000,1019.960388
4531827 *0001V,01/07/70 16:32:49.100,1019.952045
4531921 *0001V,01/07/70 16:32:49.200,1019.954047
4532030 *0001V,01/07/70 16:32:49.300,1019.948002
4532123 *0001V,01/07/70 16:32:49.400,1019.952139
4532217 *0001V,01/07/70 16:32:49.500,1019.952571
4532326 *0001V,01/07/70 16:32:49.600,1019.951309
4532420 *0001V,01/07/70 16:32:49.700,1019.944450
4532529 *0001V,01/07/70 16:32:49.800,1019.945526
4532623 *0001V,01/07/70 16:32:49.900,1019.950541
4532716 *0001V,01/07/70 16:32:50.000,1019.951529
4532825 *0001V,01/07/70 16:32:50.100,1019.949576
4532919 *0001V,01/07/70 16:32:50.200,1019.956076
4533028 *0001V,01/07/70 16:32:50.300,1019.950541
4533122 *0001V,01/07/70 16:32:50.400,1019.950226
4533215 *0001V,01/07/70 16:32:50.500,1019.950884
4533325 *0001V,01/07/70 16:32:50.600,1019.953260
4533418 *0001V,01/07/70 16:32:50.700,1019.955645
4533527 *0001V,01/07/70 16:32:50.800,1019.953987
4533621 *0001V,01/07/70 16:32:50.900,1019.955615
4533715 *0001V,01/07/70 16:32:51.000,1019.957471
4533824 *0001V,01/07/70 16:32:51.100,1019.957150
4533917 *0001V,01/07/70 16:32:51.200,1019.956511
4534027 *0001V,01/07/70 16:32:51.300,1019.955224
4534120 *0001V,01/07/70 16:32:51.400,1019.964377
4534229 *0001V,01/07/70 16:32:51.500,1019.962317
4534323 *0001V,01/07/70 16:32:51.600,1019.957672
4534417 *0001V,01/07/70 16:32:51.700,1019.960584
4534526 *0001V,01/07/70 16:32:51.800,1019.963552
4534619 *0001V,01/07/70 16:32:51.900,1019.964931
4534729 *0001V,01/07/70 16:32:52.000,1019.965829
4534822 *0001V,01/07/70 16:32:52.100,1019.964330
4534916 *0001V,01/07/70 16:32:52.200,1019.964702
4535025 *0001V,01/07/70 16:32:52.300,1019.967600
4535119 *0001V,01/07/70 16:32:52.400,1019.972860
4535228 *0001V,01/07/70 16:32:52.500,1019.972815
4535321 *0001V,01/07/70 16:32:52.600,1019.981210
4535415 *0001V,01/07/70 16:32:52.700,1019.978430
4535524 *0001V,01/07/70 16:32:52.800,1019.974314
4535618 *0001V,01/07/70 16:32:52.900,1019.979717
4535727 *0001V,01/07/70 16:32:53.000,1019.979122
4535821 *0001V,01/07/70 16:32:53.100,1019.977216
4535930 *0001V,01/07/70 16:32:53.200,1019.973199
4536023 *0001V,01/07/70 16:32:53.300,1019.975679
4536117 *0001V,01/07/70 16:32:53.400,1019.979188
4536226 *0001V,01/07/70 16:32:53.500,1019.982988
4536320 *0001V,01/07/70 16:32:53.600,1019.984527
4536429 *0001V,01/07/70 16:32:53.700,1019.987928
4536523 *0001V,01/07/70 16:32:53.800,1019.987723
4536616 *0001V,01/07/70 16:32:53.900,1019.985601
4536725 *0001V,01/07/70 16:32:54.000,1019.983650
4536819 *0001V,01/07/70 16:32:54.100,1019.982839
4536928 *0001V,01/07/70 16:32:54.200,1019.986965
4537022 *0001V,01/07/70 16:32:54.300,1019.985619
4537115 *0001V,01/07/70 16:32:54.400,1019.984329
4537225 *0001V,01/07/70 16:32:54.500,1019.986192
4537318 *0001V,01/07/70 16:32:54.600,1019.985495
4537427 *0001V,01/07/70 16:32:54.700,1019.984108
4537521 *0001V,01/07/70 16:32:54.800,1019.985035
4537615 *0001V,01/07/70 16:32:54.900,1019.988371
4537724 *0001V,01/07/70 16:32:55.000,1019.988360
4537817 *0001V,01/07/70 16:32:55.100,1019.990556
4537927 *0001V,01/07/70 16:32:55.200,1019.984002
4538020 *0001V,01/07/70 16:32:55.300,1019.985925
4538129 *0001V,01/07/70 16:32:55.400,1019.983810
4538223 *0001V,01/07/70 16:32:55.500,1019.986953
4538317 *0001V,01/07/70 16:32:55.600,1019.981522
4538426 *0001V,01/07/70 16:32:55.700,1019.978901
4538519 *0001V,01/07/70 16:32:55.800,1019.987469
4538629 *0001V,01/07/70 16:32:55.900,1019.994466
4538722 *0001V,01/07/70 16:32:56.000,1019.995889
4538816 *0001V,01/07/70 16:32:56.100,1019.997145
4538925 *0001V,01/07/70 16:32:56.200,1019.999906
4539019 *0001V,01/07/70 16:32:56.300,1020.005495
4539128 *0001V,01/07/70 16:32:56.400,1020.002726
4539221 *0001V,01/07/70 16:32:56.500,1019.998019
4539315 *0001V,01/07/70 16:32:56.600,1020.000886
4539424 *0001V,01/07/70 16:32:56.700,1020.006953
4539518 *0001V,01/07/70 16:32:56.800,1020.005819
4539627 *0001V,01/07/70 16:32:56.900,1020.009198
4539721 *0001V,01/07/70 16:32:57.000,1020.009445
4539830 *0001V,01/07/70 16:32:57.100,1020.006061
4539923 *0001V,01/07/70 16:32:57.200,1020.007027
4540017 *0001V,01/07/70 16:32:57.300,1020.009343
4540126 *0001V,01/07/70 16:32:57.400,1020.004663
4540220 *0001V,01/07/70 16:32:57.500,1020.003635
4540329 *0001V,01/07/70 16:32:57.600,1020.002785
4540423 *0001V,01/07/70 16:32:57.700,1020.001883
4540516 *0001V,01/07/70 16:32:57.800,1019.999288
4540625 *0001V,01/07/70 16:32:57.900,1019.998804
4540719 *0001V,01/07/70 16:32:58.000,1019.999580
4540828 *0001V,01/07/70 16:32:58.100,1019.999295
4540922 *0001V,01/07/70 16:32:58.200,1020.002891
4541015 *0001V,01/07/70 16:32:58.300,1019.999335
4541125 *0001V,01/07/70 16:32:58.400,1019.995065
4541218 *0001V,01/07/70 16:32:58.500,1019.996428
4541327 *0001V,01/07/70 16:32:58.600,1019.999309
4541421 *0001V,01/07/70 16:32:58.700,1019.992930
4541515 *0001V,01/07/70 16:32:58.800,1019.990182
4541624 *0001V,01/07/70 16:32:58.900,1019.983675
4541717 *0001V,01/07/70 16:32:59.000,1019.980893
4541827 *0001V,01/07/70 16:32:59.100,1019.989401
4541920 *0001V,01/07/70 16:32:59.200,1019.988365
4542029 *0001V,01/07/70 16:32:59.300,1019.986396
4542123 *0001V,01/07/70 16:32:59.400,1019.989494
4542217 *0001V,01/07/70 16:32:59.500,1019.994643
4542326 *0001V,01/07/70 16:32:59.600,1019.995311
4542419 *0001V,01/07/70 16:32:59.700,1019.992104
4542529 *0001V,01/07/70 16:32:59.800,1019.990593
4542622 *0001V,01/07/70 16:32:59.900,1019.989929
4542716 *0001V,01/07/70 16:33:00.000,1019.992370
4542825 *0001V,01/07/70 16:33:00.100,1019.991496
4542919 *0001V,01/07/70 16:33:00.200,1019.988077
4543028 *0001V,01/07/70 16:33:00.300,1019.989869
4543121 *0001V,01/07/70 16:33:00.400,1019.991004
4543215 *0001V,01/07/70 16:33:00.500,1019.985810
4543324 *0001V,01/07/70 16:33:00.600,1019.988334
4543418 *0001V,01/07/70 16:33:00.700,1019.986614
4543527 *0001V,01/07/70 16:33:00.800,1019.991660
4543621 *0001V,01/07/70 16:33:00.900,1019.995064
4543730 *0001V,01/07/70 16:33:01.000,1019.995869
4543823 *0001V,01/07/70 16:33:01.100,1019.997603
4543917 *0001V,01/07/70 16:33:01.200,1019.997653
4544026 *0001V,01/07/70 16:33:01.300,1019.997944
4544120 *0001V,01/07/70 16:33:01.400,1020.006417
4544229 *0001V,01/07/70 16:33:01.500,1020.012339
4544323 *0001V,01/07/70 16:33:01.600,1020.012905
4544416 *0001V,01/07/70 16:33:01.700,1020.018408
4544525 *0001V,01/07/70 16:33:01.800,1020.014953
4544619 *0001V,01/07/70 16:33:01.900,1020.011548
4544728 *0001V,01/07/70 16:33:02.000,1020.011513
4544822 *0001V,01/07/70 16:33:02.100,1020.010411
4544915 *0001V,01/07/70 16:33:02.200,1020.012566
4545025 *0001V,01/07/70 16:33:02.300,1020.009108
4545118 *0001V,01/07/70 16:33:02.400,1020.005270
4545227 *0001V,01/07/70 16:33:02.500,1020.007073
4545321 *0001V,01/07/70 16:33:02.600,1020.005828
4545430 *0001V,01/07/70 16:33:02.700,1020.010341
4545524 *0001V,01/07/70 16:33:02.800,1020.013095
4545617 *0001V,01/07/70 16:33:02.900,1020.010051
4545727 *0001V,01/07/70 16:33:03.000,1020.013096
4545820 *0001V,01/07/70 16:33:03.100,1020.007138
4545929 *0001V,01/07/70 16:33:03.200,1020.002044
4546023 *0001V,01/07/70 16:33:03.300,1019.998733
4546117 *0001V,01/07/70 16:33:03.400,1019.990324
4546226 *0001V,01/07/70 16:33:03.500,1019.992270
4546319 *0001V,01/07/70 16:33:03.600,1019.996058
4546429 *0001V,01/07/70 16:33:03.700,1020.005793
4546522 *0001V,01/07/70 16:33:03.800,1020.012805
4546616 *0001V,01/07/70 16:33:03.900,1020.011739
4546725 *0001V,01/07/70 16:33:04.000,1020.008293
4546819 *0001V,01/07/70 16:33:04.100,1020.006467
4546928 *0001V,01/07/70 16:33:04.200,1020.004952
4547021 *0001V,01/07/70 16:33:04.300,1020.005418
4547115 *0001V,01/07/70 16:33:04.400,1019.994860
4547224 *0001V,01/07/70 16:33:04.500,1019.998887
4547318 *0001V,01/07/70 16:33:04.600,1019.998819
4547427 *0001V,01/07/70 16:33:04.700,1019.990190
4547521 *0001V,01/07/70 16:33:04.800,1019.978258
4547630 *0001V,01/07/70 16:33:04.900,1019.980922
4547723 *0001V,01/07/70 16:33:05.000,1019.982489
4547817 *0001V,01/07/70 16:33:05.100,1019.985119
4547926 *0001V,01/07/70 16:33:05.200,1019.977760
4548020 *0001V,01/07/70 16:33:05.300,1019.969626
4548129 *0001V,01/07/70 16:33:05.400,1019.972287
4548223 *0001V,01/07/70 16:33:05.500,1019.972614
4548316 *0001V,01/07/70 16:33:05.600,1019.972282
4548425 *0001V,01/07/70 16:33:05.700,1019.974421
4548519 *0001V,01/07/70 16:33:05.800,1019.979725
4548628 *0001V,01/07/70 16:33:05.900,1019.990115
4548722 *0001V,01/07/70 16:33:06.000,1019.995037
4548815 *0001V,01/07/70 16:33:06.100,1019.996690
4548925 *0001V,01/07/70 16:33:06.200,1019.986087
4549018 *0001V,01/07/70 16:33:06.300,1019.982451
4549127 *0001V,01/07/70 16:33:06.400,1019.981615
4549221 *0001V,01/07/70 16:33:06.500,1019.984227
4549330 *0001V,01/07/70 16:33:06.600,1019.982048
4549424 *0001V,01/07/70 16:33:06.700,1019.972692
4549517 *0001V,01/07/70 16:33:06.800,1019.971555
4549627 *0001V,01/07/70 16:33:06.900,1019.968938
4549720 *0001V,01/07/70 16:33:07.000,1019.967665
4549829 *0001V,01/07/70 16:33:07.100,1019.965691
4549923 *0001V,01/07/70 16:33:07.200,1019.962203
4550017 *0001V,01/07/70 16:33:07.300,1019.958654
4550126 *0001V,01/07/70 16:33:07.400,1019.961108
4550219 *0001V,01/07/70 16:33:07.500,1019.960804
4550329 *0001V,01/07/70 16:33:07.600,1019.962694
4550422 *0001V,01/07/70 16:33:07.700,1019.957658
4550516 *0001V,01/07/70 16:33:07.800,1019.961645
4550625 *0001V,01/07/70 16:33:07.900,1019.964893
4550719 *0001V,01/07/70 16:33:08.000,1019.960862
4550828 *0001V,01/07/70 16:33:08.100,1019.967407
4550921 *0001V,01/07/70 16:33:08.200,1019.971649
4551015 *0001V,01/07/70 16:33:08.300,1019.973062
4551124 *0001V,01/07/70 16:33:08.400,1019.974232
4551218 *0001V,01/07/70 16:33:08.500,1019.982260
4551327 *0001V,01/07/70 16:33:08.600,1019.978902
4551421 *0001V,01/07/70 16:33:08.700,1019.992038
4551530 *0001V,01/07/70 16:33:08.800,1019.995695
4551623 *0001V,01/07/70 16:33:08.900,1019.999215
4551717 *0001V,01/07/70 16:33:09.000,1020.000833
4551826 *0001V,01/07/70 16:33:09.100,1019.990815
4551920 *0001V,01/07/70 16:33:09.200,1019.980807
4552029 *0001V,01/07/70 16:33:09.300,1019.983402
4552123 *0001V,01/07/70 16:33:09.400,1019.978030
4552216 *0001V,01/07/70 16:33:09.500,1019.982343
4552325 *0001V,01/07/70 16:33:09.600,1019.986164
4552419 *0001V,01/07/70 16:33:09.700,1019.980486
4552528 *0001V,01/07/70 16:33:09.800,1019.978363
4552622 *0001V,01/07/70 16:33:09.900,1019.979210
4552715 *0001V,01/07/70 16:33:10.000,1019.988391
4552825 *0001V,01/07/70 16:33:10.100,1019.982488
4552918 *0001V,01/07/70 16:33:10.200,1019.979732
4553027 *0001V,01/07/70 16:33:10.300,1019.976517
4553121 *0001V,01/07/70 16:33:10.400,1019.982076
4553230 *0001V,01/07/70 16:33:10.500,1019.973873
4553324 *0001V,01/07/70 16:33:10.600,1019.966427
4553417 *0001V,01/07/70 16:33:10.700,1019.970224
4553527 *0001V,01/07/70 16:33:10.800,1019.978049
4553620 *0001V,01/07/70 16:33:10.900,1019.988865
4553729 *0001V,01/07/70 16:33:11.000,1019.985544
4553823 *0001V,01/07/70 16:33:11.100,1019.986885
4553917 *0001V,01/07/70 16:33:11.200,1019.980381
4554026 *0001V,01/07/70 16:33:11.300,1019.977925
4554119 *0001V,01/07/70 16:33:11.400,1019.973092
4554229 *0001V,01/07/70 16:33:11.500,1019.968952
4554322 *0001V,01/07/70 16:33:11.600,1019.970827
4554416 *0001V,01/07/70 16:33:11.700,1019.958225
4554525 *0001V,01/07/70 16:33:11.800,1019.962313
4554619 *0001V,01/07/70 16:33:11.900,1019.959725
4554728 *0001V,01/07/70 16:33:12.000,1019.963323
4554821 *0001V,01/07/70 16:33:12.100,1019.952470
4554915 *0001V,01/07/70 16:33:12.200,1019.957519
4555024 *0001V,01/07/70 16:33:12.300,1019.955906
4555118 *0001V,01/07/70 16:33:12.400,1019.952369
4555227 *0001V,01/07/70 16:33:12.500,1019.948946
4555321 *0001V,01/07/70 16:33:12.600,1019.947252
4555430 *0001V,01/07/70 16:33:12.700,1019.945195
4555523 *0001V,01/07/70 16:33:12.800,1019.950334
4555617 *0001V,01/07/70 16:33:12.900,1019.944681
4555726 *0001V,01/07/70 16:33:13.000,1019.954531
4555820 *0001V,01/07/70 16:33:13.100,1019.954316
4555929 *0001V,01/07/70 16:33:13.200,1019.958252
4556023 *0001V,01/07/70 16:33:13.300,1019.964446
4556116 *0001V,01/07/70 16:33:13.400,1019.961369
4556225 *0001V,01/07/70 16:33:13.500,1019.971496
4556319 *0001V,01/07/70 16:33:13.600,1019.967412
4556428 *0001V,01/07/70 16:33:13.700,1019.959363
4556522 *0001V,01/07/70 16:33:13.800,1019.968181
4556615 *0001V,01/07/70 16:33:13.900,1019.970945
4556725 *0001V,01/07/70 16:33:14.000,1019.958696
4556818 *0001V,01/07/70 16:33:14.100,1019.960881
4556927 *0001V,01/07/70 16:33:14.200,1019.960462
4557021 *0001V,01/07/70 16:33:14.300,1019.950077
4557115 *0001V,01/07/70 16:33:14.400,1019.947041
4557224 *0001V,01/07/70 16:33:14.500,1019.949126
4557317 *0001V,01/07/70 16:33:14.600,1019.945238
4557427 *0001V,01/07/70 16:33:14.700,1019.942616
4557520 *0001V,01/07/70 16:33:14.800,1019.943679
4557629 *0001V,01/07/70 16:33:14.900,1019.934409
4557723 *0001V,01/07/70 16:33:15.000,1019.931399
4557817 *0001V,01/07/70 16:33:15.100,1019.939667
4557926 *0001V,01/07/70 16:33:15.200,1019.944378
4558019 *0001V,01/07/70 16:33:15.300,1019.930286
4558129 *0001V,01/07/70 16:33:15.400,1019.923014
4558222 *0001V,01/07/70 16:33:15.500,1019.919214
4558316 *0001V,01/07/70 16:33:15.600,1019.920861
4558425 *0001V,01/07/70 16:33:15.700,1019.921814
4558519 *0001V,01/07/70 16:33:15.800,1019.932357
4558628 *0001V,01/07/70 16:33:15.900,1019.939209
4558721 *0001V,01/07/70 16:33:16.000,1019.934999
4558815 *0001V,01/07/70 16:33:16.100,1019.938466
4558924 *0001V,01/07/70 16:33:16.200,1019.934440
4559018 *0001V,01/07/70 16:33:16.300,1019.942172
4559127 *0001V,01/07/70 16:33:16.400,1019.935764
4559221 *0001V,01/07/70 16:33:16.500,1019.918729
4559330 *0001V,01/07/70 16:33:16.600,1019.936825
4559423 *0001V,01/07/70 16:33:16.700,1019.938374
4559517 *0001V,01/07/70 16:33:16.800,1019.933524
4559626 *0001V,01/07/70 16:33:16.900,1019.941359
4559720 *0001V,01/07/70 16:33:17.000,1019.955927
4559829 *0001V,01/07/70 16:33:17.100,1019.949096
4559923 *0001V,01/07/70 16:33:17.200,1019.944049
4600016 *0001V,01/07/70 16:33:17.300,1019.937324
4600125 *0001V,01/07/70 16:33:17.400,1019.941038
4600219 *0001V,01/07/70 16:33:17.500,1019.941528
4600328 *0001V,01/07/70 16:33:17.600,1019.942191
4600422 *0001V,01/07/70 16:33:17.700,1019.938968
4600515 *0001V,01/07/70 16:33:17.800,1019.934894
4600625 *0001V,01/07/70 16:33:17.900,1019.939980
4600718 *0001V,01/07/70 16:33:18.000,1019.938638
4600827 *0001V,01/07/70 16:33:18.100,1019.936040
4600921 *0001V,01/07/70 16:33:18.200,1019.946885
4601015 *0001V,01/07/70 16:33:18.300,1019.964488
4601124 *0001V,01/07/70 16:33:18.400,1019.969992
4601217 *0001V,01/07/70 16:33:18.500,1019.979861
4601327 *0001V,01/07/70 16:33:18.600,1019.973480
4601420 *0001V,01/07/70 16:33:18.700,1019.967514
4601529 *0001V,01/07/70 16:33:18.800,1019.958956
4601623 *0001V,01/07/70 16:33:18.900,1019.948094
4601717 *0001V,01/07/70 16:33:19.000,1019.939106
4601826 *0001V,01/07/70 16:33:19.100,1019.946716
4601919 *0001V,01/07/70 16:33:19.200,1019.959028
4602029 *0001V,01/07/70 16:33:19.300,1019.959465
4602122 *0001V,01/07/70 16:33:19.400,1019.952872
4602216 *0001V,01/07/70 16:33:19.500,1019.953416
4602325 *0001V,01/07/70 16:33:19.600,1019.959562
4602419 *0001V,01/07/70 16:33:19.700,1019.965019
4602528 *0001V,01/07/70 16:33:19.800,1019.961082
4602621 *0001V,01/07/70 16:33:19.900,1019.957133
4602715 *0001V,01/07/70 16:33:20.000,1019.957520
4602824 *0001V,01/07/70 16:33:20.100,1019.959817
4602918 *0001V,01/07/70 16:33:20.200,1019.966677
4603027 *0001V,01/07/70 16:33:20.300,1019.960358
4603121 *0001V,01/07/70 16:33:20.400,1019.963392
4603230 *0001V,01/07/70 16:33:20.500,1019.965062
4603323 *0001V,01/07/70 16:33:20.600,1019.978643
4603417 *0001V,01/07/70 16:33:20.700,1019.971881
4603526 *0001V,01/07/70 16:33:20.800,1019.973486
4603620 *0001V,01/07/70 16:33:20.900,1019.989480
4603729 *0001V,01/07/70 16:33:21.000,1019.987359
4603823 *0001V,01/07/70 16:33:21.100,1019.985058
4603916 *0001V,01/07/70 16:33:21.200,1019.987113
4604025 *0001V,01/07/70 16:33:21.300,1019.990507
4604119 *0001V,01/07/70 16:33:21.400,1019.995621
4604228 *0001V,01/07/70 16:33:21.500,1019.988667
4604322 *0001V,01/07/70 16:33:21.600,1019.990956
4604415 *0001V,01/07/70 16:33:21.700,1019.985867
4604525 *0001V,01/07/70 16:33:21.800,1019.978393
4604618 *0001V,01/07/70 16:33:21.900,1019.975458
4604727 *0001V,01/07/70 16:33:22.000,1019.975878
4604821 *0001V,01/07/70 16:33:22.100,1019.976583
4604915 *0001V,01/07/70 16:33:22.200,1019.983739
4605024 *0001V,01/07/70 16:33:22.300,1019.987036
4605117 *0001V,01/07/70 16:33:22.400,1019.990208
4605227 *0001V,01/07/70 16:33:22.500,1020.004997
4605320 *0001V,01/07/70 16:33:22.600,1020.007037
4605429 *0001V,01/07/70 16:33:22.700,1020.010032
4605523 *0001V,01/07/70 16:33:22.800,1020.016941
4605617 *0001V,01/07/70 16:33:22.900,1020.019858
4605726 *0001V,01/07/70 16:33:23.000,1020.023060
4605819 *0001V,01/07/70 16:33:23.100,1020.039432
4605929 *0001V,01/07/70 16:33:23.200,1020.037747
4606022 *0001V,01/07/70 16:33:23.300,1020.045236
4606116 *0001V,01/07/70 16:33:23.400,1020.037822
4606225 *0001V,01/07/70 16:33:23.500,1020.034651
4606319 *0001V,01/07/70 16:33:23.600,1020.035723
4606428 *0001V,01/07/70 16:33:23.700,1020.027991
4606521 *0001V,01/07/70 16:33:23.800,1020.007882
4606615 *0001V,01/07/70 16:33:23.900,1020.008835
4606724 *0001V,01/07/70 16:33:24.000,1020.002053
4606818 *0001V,01/07/70 16:33:24.100,1020.001811
4606927 *0001V,01/07/70 16:33:24.200,1019.999427
4607021 *0001V,01/07/70 16:33:24.300,1019.985297
4607130 *0001V,01/07/70 16:33:24.400,1019.989014
4607223 *0001V,01/07/70 16:33:24.500,1019.989935
4607317 *0001V,01/07/70 16:33:24.600,1019.979202
4607426 *0001V,01/07/70 16:33:24.700,1019.980813
4607520 *0001V,01/07/70 16:33:24.800,1019.988998
4607629 *0001V,01/07/70 16:33:24.900,1019.994342
4607723 *0001V,01/07/70 16:33:25.000,1019.992281
4607816 *0001V,01/07/70 16:33:25.100,1020.004058
4607925 *0001V,01/07/70 16:33:25.200,1020.013989
4608019 *0001V,01/07/70 16:33:25.300,1020.006755
4608128 *0001V,01/07/70 16:33:25.400,1019.999677
4608222 *0001V,01/07/70 16:33:25.500,1020.008769
4608315 *0001V,01/07/70 16:33:25.600,1019.996177
4608425 *0001V,01/07/70 16:33:25.700,1020.000156
4608518 *0001V,01/07/70 16:33:25.800,1020.008672
4608627 *0001V,01/07/70 16:33:25.900,1020.001083
4608721 *0001V,01/07/70 16:33:26.000,1019.993675
4608815 *0001V,01/07/70 16:33:26.100,1019.988053
4608924 *0001V,01/07/70 16:33:26.200,1019.988507
4609017 *0001V,01/07/70 16:33:26.300,1019.995953
4609127 *0001V,01/07/70 16:33:26.400,1019.994478
4609220 *0001V,01/07/70 16:33:26.500,1019.991958
4609329 *0001V,01/07/70 16:33:26.600,1019.986967
4609423 *0001V,01/07/70 16:33:26.700,1019.996647
4609517 *0001V,01/07/70 16:33:26.800,1020.009800
4609626 *0001V,01/07/70 16:33:26.900,1020.014778
4609719 *0001V,01/07/70 16:33:27.000,1020.022444
4609829 *0001V,01/07/70 16:33:27.100,1020.026266
4609922 *0001V,01/07/70 16:33:27.200,1020.019984
4610016 *0001V,01/07/70 16:33:27.300,1020.009368
4610125 *0001V,01/07/70 16:33:27.400,1020.011351
4610219 *0001V,01/07/70 16:33:27.500,1020.017639
4610328 *0001V,01/07/70 16:33:27.600,1020.006024
4610421 *0001V,01/07/70 16:33:27.700,1019.986015
4610515 *0001V,01/07/70 16:33:27.800,1019.984094
4610624 *0001V,01/07/70 16:33:27.900,1019.972724
4610718 *0001V,01/07/70 16:33:28.000,1019.974236
4610827 *0001V,01/07/70 16:33:28.100,1019.956085
4610921 *0001V,01/07/70 16:33:28.200,1019.953172
4611030 *0001V,01/07/70 16:33:28.300,1019.953094
4611123 *0001V,01/07/70 16:33:28.400,1019.952642
4611217 *0001V,01/07/70 16:33:28.500,1019.955526
4611326 *0001V,01/07/70 16:33:28.600,1019.968353
4611420 *0001V,01/07/70 16:33:28.700,1019.959823
4611529 *0001V,01/07/70 16:33:28.800,1019.970779
4611623 *0001V,01/07/70 16:33:28.900,1019.976622
4611716 *0001V,01/07/70 16:33:29.000,1019.984233
4611825 *0001V,01/07/70 16:33:29.100,1019.986686
4611919 *0001V,01/07/70 16:33:29.200,1019.985956
4612028 *0001V,01/07/70 16:33:29.300,1019.984051
4612122 *0001V,01/07/70 16:33:29.400,1019.978114
4612215 *0001V,01/07/70 16:33:29.500,1019.977313
4612325 *0001V,01/07/70 16:33:29.600,1019.991455
4612418 *0001V,01/07/70 16:33:29.700,1019.987154
4612527 *0001V,01/07/70 16:33:29.800,1019.982678
4612621 *0001V,01/07/70 16:33:29.900,1019.986341
4612715 *0001V,01/07/70 16:33:30.000,1019.984032
4612824 *0001V,01/07/70 16:33:30.100,1019.983869
4612917 *0001V,01/07/70 16:33:30.200,1019.990893
4613027 *0001V,01/07/70 16:33:30.300,1019.983510
4613120 *0001V,01/07/70 16:33:30.400,1019.986910
4613229 *0001V,01/07/70 16:33:30.500,1019.985249
4613323 *0001V,01/07/70 16:33:30.600,1019.989639
4613417 *0001V,01/07/70 16:33:30.700,1019.998917
4613526 *0001V,01/07/70 16:33:30.800,1019.991303
4613619 *0001V,01/07/70 16:33:30.900,1019.986194
4613729 *0001V,01/07/70 16:33:31.000,1019.993033
4613822 *0001V,01/07/70 16:33:31.100,1020.018208
4613916 *0001V,01/07/70 16:33:31.200,1019.998956
4614025 *0001V,01/07/70 16:33:31.300,1019.988282
4614119 *0001V,01/07/70 16:33:31.400,1019.980347
4614228 *0001V,01/07/70 16:33:31.500,1019.987091
4614321 *0001V,01/07/70 16:33:31.600,1019.979695
4614415 *0001V,01/07/70 16:33:31.700,1019.978164
4614524 *0001V,01/07/70 16:33:31.800,1019.979699
4614618 *0001V,01/07/70 16:33:31.900,1019.982155
4614727 *0001V,01/07/70 16:33:32.000,1019.978619
4614821 *0001V,01/07/70 16:33:32.100,1019.982294
4614930 *0001V,01/07/70 16:33:32.200,1019.982113
4615024 *0001V,01/07/70 16:33:32.300,1019.985725
4615117 *0001V,01/07/70 16:33:32.400,1019.980798
4615226 *0001V,01/07/70 16:33:32.500,1019.978125
4615320 *0001V,01/07/70 16:33:32.600,1019.983551
4615429 *0001V,01/07/70 16:33:32.700,1019.987600
4615523 *0001V,01/07/70 16:33:32.800,1019.999238
4615616 *0001V,01/07/70 16:33:32.900,1020.003238
4615726 *0001V,01/07/70 16:33:33.000,1020.006060
4615819 *0001V,01/07/70 16:33:33.100,1020.010191
4615928 *0001V,01/07/70 16:33:33.200,1020.018143
4616022 *0001V,01/07/70 16:33:33.300,1020.019139
4616116 *0001V,01/07/70 16:33:33.400,1020.019937
4616225 *0001V,01/07/70 16:33:33.500,1020.011625
4616318 *0001V,01/07/70 16:33:33.600,1020.004932
4616428 *0001V,01/07/70 16:33:33.700,1019.997098
4616521 *0001V,01/07/70 16:33:33.800,1019.991363
4616615 *0001V,01/07/70 16:33:33.900,1019.993826
4616724 *0001V,01/07/70 16:33:34.000,1019.987909
4616818 *0001V,01/07/70 16:33:34.100,1019.982868
4616927 *0001V,01/07/70 16:33:34.200,1019.989954
4617020 *0001V,01/07/70 16:33:34.300,1019.993783
4617130 *0001V,01/07/70 16:33:34.400,1019.990689
4617223 *0001V,01/07/70 16:33:34.500,1019.989110
4617317 *0001V,01/07/70 16:33:34.600,1020.000608
4617426 *0001V,01/07/70 16:33:34.700,1019.997421
4617520 *0001V,01/07/70 16:33:34.800,1020.002785
4617629 *0001V,01/07/70 16:33:34.900,1019.993210
4617722 *0001V,01/07/70 16:33:35.000,1019.989337
4617816 *0001V,01/07/70 16:33:35.100,1019.983175
4617925 *0001V,01/07/70 16:33:35.200,1019.972657
4618019 *0001V,01/07/70 16:33:35.300,1019.970826
4618128 *0001V,01/07/70 16:33:35.400,1019.974759
4618222 *0001V,01/07/70 16:33:35.500,1019.978399
4618315 *0001V,01/07/70 16:33:35.600,1019.987990
4618424 *0001V,01/07/70 16:33:35.700,1019.990829
4618518 *0001V,01/07/70 16:33:35.800,1019.999478
4618627 *0001V,01/07/70 16:33:35.900,1019.998626
4618721 *0001V,01/07/70 16:33:36.000,1019.996518
4618814 *0001V,01/07/70 16:33:36.100,1019.999219
4618924 *0001V,01/07/70 16:33:36.200,1020.007609
4619017 *0001V,01/07/70 16:33:36.300,1020.002090
4619126 *0001V,01/07/70 16:33:36.400,1019.996770
4619220 *0001V,01/07/70 16:33:36.500,1019.995265
4619329 *0001V,01/07/70 16:33:36.600,1019.983870
4619423 *0001V,01/07/70 16:33:36.700,1019.982886
4619516 *0001V,01/07/70 16:33:36.800,1019.982265
4619626 *0001V,01/07/70 16:33:36.900,1019.968860
4619719 *0001V,01/07/70 16:33:37.000,1019.965052
4619828 *0001V,01/07/70 16:33:37.100,1019.973153
4619922 *0001V,01/07/70 16:33:37.200,1019.962224
4620016 *0001V,01/07/70 16:33:37.300,1019.954848
4620125 *0001V,01/07/70 16:33:37.400,1019.966726
4620218 *0001V,01/07/70 16:33:37.500,1019.967519
4620328 *0001V,01/07/70 16:33:37.600,1019.970495
4620421 *0001V,01/07/70 16:33:37.700,1019.974144
4620515 *0001V,01/07/70 16:33:37.800,1019.980972
4620624 *0001V,01/07/70 16:33:37.900,1019.985318
4620718 *0001V,01/07/70 16:33:38.000,1019.985163
4620827 *0001V,01/07/70 16:33:38.100,1019.982894
4620920 *0001V,01/07/70 16:33:38.200,1019.995422
4621030 *0001V,01/07/70 16:33:38.300,1019.996389
4621123 *0001V,01/07/70 16:33:38.400,1019.994571
4621217 *0001V,01/07/70 16:33:38.500,1019.998293
4621326 *0001V,01/07/70 16:33:38.600,1019.995436
4621420 *0001V,01/07/70 16:33:38.700,1019.991029
4621529 *0001V,01/07/70 16:33:38.800,1019.985783
4621622 *0001V,01/07/70 16:33:38.900,1019.984289
4621716 *0001V,01/07/70 16:33:39.000,1019.974629
4621825 *0001V,01/07/70 16:33:39.100,1019.970494
4621919 *0001V,01/07/70 16:33:39.200,1019.975761
4622028 *0001V,01/07/70 16:33:39.300,1019.972466
4622122 *0001V,01/07/70 16:33:39.400,1019.980093
4622215 *0001V,01/07/70 16:33:39.500,1019.993155
4622324 *0001V,01/07/70 16:33:39.600,1019.996718
4622418 *0001V,01/07/70 16:33:39.700,1020.002258
4622527 *0001V,01/07/70 16:33:39.800,1020.022343
4622621 *0001V,01/07/70 16:33:39.900,1020.010762
4622730 *0001V,01/07/70 16:33:40.000,1019.996955
4622824 *0001V,01/07/70 16:33:40.100,1019.997452
4622917 *0001V,01/07/70 16:33:40.200,1020.001277
4623026 *0001V,01/07/70 16:33:40.300,1020.005076
4623120 *0001V,01/07/70 16:33:40.400,1020.004272
4623229 *0001V,01/07/70 16:33:40.500,1020.001267
4623323 *0001V,01/07/70 16:33:40.600,1020.000254
4623416 *0001V,01/07/70 16:33:40.700,1019.987118
4623526 *0001V,01/07/70 16:33:40.800,1019.993858
4623619 *0001V,01/07/70 16:33:40.900,1019.998766
4623728 *0001V,01/07/70 16:33:41.000,1019.994718
4623822 *0001V,01/07/70 16:33:41.100,1019.995688
4623916 *0001V,01/07/70 16:33:41.200,1019.984717
4624025 *0001V,01/07/70 16:33:41.300,1019.981158
4624118 *0001V,01/07/70 16:33:41.400,1019.970574
4624228 *0001V,01/07/70 16:33:41.500,1019.975034
4624321 *0001V,01/07/70 16:33:41.600,1019.982870
4624415 *0001V,01/07/70 16:33:41.700,1019.986868
4624524 *0001V,01/07/70 16:33:41.800,1019.990526
4624618 *0001V,01/07/70 16:33:41.900,1019.987577
4624727 *0001V,01/07/70 16:33:42.000,1019.992400
4624820 *0001V,01/07/70 16:33:42.100,1019.994186
4624930 *0001V,01/07/70 16:33:42.200,1020.001485
4625023 *0001V,01/07/70 16:33:42.300,1020.010270
4625117 *0001V,01/07/70 16:33:42.400,1020.008962
4625226 *0001V,01/07/70 16:33:42.500,1020.003298
4625320 *0001V,01/07/70 16:33:42.600,1019.997005
4625429 *0001V,01/07/70 16:33:42.700,1019.996710
4625522 *0001V,01/07/70 16:33:42.800,1020.001971
4625616 *0001V,01/07/70 16:33:42.900,1020.000164
4625725 *0001V,01/07/70 16:33:43.000,1020.002329
4625819 *0001V,01/07/70 16:33:43.100,1019.997604
4625928 *0001V,01/07/70 16:33:43.200,1019.984528
4626022 *0001V,01/07/70 16:33:43.300,1019.978111
4626115 *0001V,01/07/70 16:33:43.400,1019.970189
4626224 *0001V,01/07/70 16:33:43.500,1019.971534
4626318 *0001V,01/07/70 16:33:43.600,1019.968959
4626427 *0001V,01/07/70 16:33:43.700,1019.978451
4626521 *0001V,01/07/70 16:33:43.800,1019.975380
4626630 *0001V,01/07/70 16:33:43.900,1019.978332
4626724 *0001V,01/07/70 16:33:44.000,1019.976820
4626817 *0001V,01/07/70 16:33:44.100,1019.985896
4626926 *0001V,01/07/70 16:33:44.200,1019.990189
4627020 *0001V,01/07/70 16:33:44.300,1019.988244
4627129 *0001V,01/07/70 16:33:44.400,1019.992124
4627223 *0001V,01/07/70 16:33:44.500,1019.998241
4627316 *0001V,01/07/70 16:33:44.600,1019.999746
4627426 *0001V,01/07/70 16:33:44.700,1019.996184
4627519 *0001V,01/07/70 16:33:44.800,1019.987343
4627628 *0001V,01/07/70 16:33:44.900,1019.985727
4627722 *0001V,01/07/70 16:33:45.000,1019.995263
4627816 *0001V,01/07/70 16:33:45.100,1019.998255
4627925 *0001V,01/07/70 16:33:45.200,1019.987739
4628018 *0001V,01/07/70 16:33:45.300,1019.993752
4628128 *0001V,01/07/70 16:33:45.400,1019.994362
4628221 *0001V,01/07/70 16:33:45.500,1019.986248
4628315 *0001V,01/07/70 16:33:45.600,1019.993366
4628424 *0001V,01/07/70 16:33:45.700,1019.997290
4628518 *0001V,01/07/70 16:33:45.800,1019.994643
4628627 *0001V,01/07/70 16:33:45.900,1019.998743
4628720 *0001V,01/07/70 16:33:46.000,1019.997930
4628830 *0001V,01/07/70 16:33:46.100,1019.996189
4628923 *0001V,01/07/70 16:33:46.200,1020.008977
4629017 *0001V,01/07/70 16:33:46.300,1020.003320
4629126 *0001V,01/07/70 16:33:46.400,1020.002739
4629220 *0001V,01/07/70 16:33:46.500,1020.003934
4629329 *0001V,01/07/70 16:33:46.600,1019.993922
4629422 *0001V,01/07/70 16:33:46.700,1019.990940
4629516 *0001V,01/07/70 16:33:46.800,1019.987620
4629625 *0001V,01/07/70 16:33:46.900,1019.985945
4629719 *0001V,01/07/70 16:33:47.000,1019.990731
4629828 *0001V,01/07/70 16:33:47.100,1019.981727
4629922 *0001V,01/07/70 16:33:47.200,1019.985406
4630015 *0001V,01/07/70 16:33:47.300,1019.984907
4630124 *0001V,01/07/70 16:33:47.400,1019.976591
4630218 *0001V,01/07/70 16:33:47.500,1019.978034
4630327 *0001V,01/07/70 16:33:47.600,1019.974438
4630421 *0001V,01/07/70 16:33:47.700,1019.966802
4630530 *0001V,01/07/70 16:33:47.800,1019.965244
4630624 *0001V,01/07/70 16:33:47.900,1019.968678
4630717 *0001V,01/07/70 16:33:48.000,1019.976997
4630826 *0001V,01/07/70 16:33:48.100,1019.980984
4630920 *0001V,01/07/70 16:33:48.200,1019.984958
4631029 *0001V,01/07/70 16:33:48.300,1019.985978
4631123 *0001V,01/07/70 16:33:48.400,1019.990470
4631216 *0001V,01/07/70 16:33:48.500,1019.982192
4631326 *0001V,01/07/70 16:33:48.600,1019.984365
4631419 *0001V,01/07/70 16:33:48.700,1019.993583
4631528 *0001V,01/07/70 16:33:48.800,1019.992356
4631622 *0001V,01/07/70 16:33:48.900,1020.002747
4631716 *0001V,01/07/70 16:33:49.000,1020.004766
4631825 *0001V,01/07/70 16:33:49.100,1020.011916
4631918 *0001V,01/07/70 16:33:49.200,1020.017746
4632028 *0001V,01/07/70 16:33:49.300,1020.015409
4632121 *0001V,01/07/70 16:33:49.400,1020.021621
4632215 *0001V,01/07/70 16:33:49.500,1020.020674
4632324 *0001V,01/07/70 16:33:49.600,1020.024855
4632418 *0001V,01/07/70 16:33:49.700,1020.022906
4632527 *0001V,01/07/70 16:33:49.800,1020.026420
4632620 *0001V,01/07/70 16:33:49.900,1020.032634
4632730 *0001V,01/07/70 16:33:50.000,1020.028920
4632823 *0001V,01/07/70 16:33:50.100,1020.033342
4632917 *0001V,01/07/70 16:33:50.200,1020.031715
4633026 *0001V,01/07/70 16:33:50.300,1020.034663
4633120 *0001V,01/07/70 16:33:50.400,1020.028115
4633229 *0001V,01/07/70 16:33:50.500,1020.027615
4633322 *0001V,01/07/70 16:33:50.600,1020.031573
4633416 *0001V,01/07/70 16:33:50.700,1020.027761
4633525 *0001V,01/07/70 16:33:50.800,1020.030155
4633619 *0001V,01/07/70 16:33:50.900,1020.031718
4633728 *0001V,01/07/70 16:33:51.000,1020.037076
4633822 *0001V,01/07/70 16:33:51.100,1020.040614
4633915 *0001V,01/07/70 16:33:51.200,1020.043784
4634024 *0001V,01/07/70 16:33:51.300,1020.046342
4634118 *0001V,01/07/70 16:33:51.400,1020.053728
4634227 *0001V,01/07/70 16:33:51.500,1020.059368
4634321 *0001V,01/07/70 16:33:51.600,1020.052821
4634414 *0001V,01/07/70 16:33:51.700,1020.056686
4634524 *0001V,01/07/70 16:33:51.800,1020.053347
4634617 *0001V,01/07/70 16:33:51.900,1020.053047
4634726 *0001V,01/07/70 16:33:52.000,1020.053347
4634820 *0001V,01/07/70 16:33:52.100,1020.051946
4634929 *0001V,01/07/70 16:33:52.200,1020.058757
4635023 *0001V,01/07/70 16:33:52.300,1020.065528
4635116 *0001V,01/07/70 16:33:52.400,1020.065916
4635226 *0001V,01/07/70 16:33:52.500,1020.063423
4635319 *0001V,01/07/70 16:33:52.600,1020.067830
4635428 *0001V,01/07/70 16:33:52.700,1020.065323
4635522 *0001V,01/07/70 16:33:52.800,1020.060853
4635616 *0001V,01/07/70 16:33:52.900,1020.066032
4635725 *0001V,01/07/70 16:33:53.000,1020.062009
4635818 *0001V,01/07/70 16:33:53.100,1020.063298
4635928 *0001V,01/07/70 16:33:53.200,1020.057686
4636021 *0001V,01/07/70 16:33:53.300,1020.056562
4636115 *0001V,01/07/70 16:33:53.400,1020.050980
4636224 *0001V,01/07/70 16:33:53.500,1020.049594
4636318 *0001V,01/07/70 16:33:53.600,1020.044260
4636427 *0001V,01/07/70 16:33:53.700,1020.044985
4636520 *0001V,01/07/70 16:33:53.800,1020.039020
4636630 *0001V,01/07/70 16:33:53.900,1020.034226
4636723 *0001V,01/07/70 16:33:54.000,1020.038710
4636817 *0001V,01/07/70 16:33:54.100,1020.040225
4636926 *0001V,01/07/70 16:33:54.200,1020.037609
4637020 *0001V,01/07/70 16:33:54.300,1020.036450
4637129 *0001V,01/07/70 16:33:54.400,1020.024553
4637222 *0001V,01/07/70 16:33:54.500,1020.028092
4637316 *0001V,01/07/70 16:33:54.600,1020.024595
4637425 *0001V,01/07/70 16:33:54.700,1020.029264
4637519 *0001V,01/07/70 16:33:54.800,1020.026656
4637628 *0001V,01/07/70 16:33:54.900,1020.033076
4637722 *0001V,01/07/70 16:33:55.000,1020.035541
4637815 *0001V,01/07/70 16:33:55.100,1020.036794
4637924 *0001V,01/07/70 16:33:55.200,1020.039740
4638018 *0001V,01/07/70 16:33:55.300,1020.047863
4638127 *0001V,01/07/70 16:33:55.400,1020.050775
4638221 *0001V,01/07/70 16:33:55.500,1020.052836
4638330 *0001V,01/07/70 16:33:55.600,1020.055545
4638424 *0001V,01/07/70 16:33:55.700,1020.055862
4638517 *0001V,01/07/70 16:33:55.800,1020.059113
4638626 *0001V,01/07/70 16:33:55.900,1020.060626
4638720 *0001V,01/07/70 16:33:56.000,1020.061061
4638829 *0001V,01/07/70 16:33:56.100,1020.060298
4638923 *0001V,01/07/70 16:33:56.200,1020.052431
4639016 *0001V,01/07/70 16:33:56.300,1020.047120
4639126 *0001V,01/07/70 16:33:56.400,1020.042853
4639219 *0001V,01/07/70 16:33:56.500,1020.039331
4639328 *0001V,01/07/70 16:33:56.600,1020.036559
4639422 *0001V,01/07/70 16:33:56.700,1020.033566
4639516 *0001V,01/07/70 16:33:56.800,1020.035539
4639625 *0001V,01/07/70 16:33:56.900,1020.033128
4639718 *0001V,01/07/70 16:33:57.000,1020.029751
4639828 *0001V,01/07/70 16:33:57.100,1020.029674
4639921 *0001V,01/07/70 16:33:57.200,1020.029225
4640015 *0001V,01/07/70 16:33:57.300,1020.027123
4640124 *0001V,01/07/70 16:33:57.400,1020.026869
4640218 *0001V,01/07/70 16:33:57.500,1020.024575
4640327 *0001V,01/07/70 16:33:57.600,1020.022216
4640420 *0001V,01/07/70 16:33:57.700,1020.024550
4640530 *0001V,01/07/70 16:33:57.800,1020.022752
4640623 *0001V,01/07/70 16:33:57.900,1020.022306
4640717 *0001V,01/07/70 16:33:58.000,1020.027489
4640826 *0001V,01/07/70 16:33:58.100,1020.023440
4640920 *0001V,01/07/70 16:33:58.200,1020.028781
4641029 *0001V,01/07/70 16:33:58.300,1020.025380
4641122 *0001V,01/07/70 16:33:58.400,1020.018937
4641216 *0001V,01/07/70 16:33:58.500,1020.023163
4641325 *0001V,01/07/70 16:33:58.600,1020.018082
4641419 *0001V,01/07/70 16:33:58.700,1020.022741
4641528 *0001V,01/07/70 16:33:58.800,1020.027694
4641622 *0001V,01/07/70 16:33:58.900,1020.031229
4641715 *0001V,01/07/70 16:33:59.000,1020.033559
4641824 *0001V,01/07/70 16:33:59.100,1020.026592
4641918 *0001V,01/07/70 16:33:59.200,1020.028912
4642027 *0001V,01/07/70 16:33:59.300,1020.029807
4642121 *0001V,01/07/70 16:33:59.400,1020.029819
4642230 *0001V,01/07/70 16:33:59.500,1020.032541
4642324 *0001V,01/07/70 16:33:59.600,1020.028883
4642417 *0001V,01/07/70 16:33:59.700,1020.030769
4642526 *0001V,01/07/70 16:33:59.800,1020.022644
4642620 *0001V,01/07/70 16:33:59.900,1020.022392
4642729 *0001V,01/07/70 16:34:00.000,1020.019629
4642823 *0001V,01/07/70 16:34:00.100,1020.014155
4642916 *0001V,01/07/70 16:34:00.200,1020.009660
4643026 *0001V,01/07/70 16:34:00.300,1020.016684
4643119 *0001V,01/07/70 16:34:00.400,1020.012574
4643228 *0001V,01/07/70 16:34:00.500,1020.015440
4643322 *0001V,01/07/70 16:34:00.600,1020.011682
4643416 *0001V,01/07/70 16:34:00.700,1020.010101
4643525 *0001V,01/07/70 16:34:00.800,1020.012054
4643618 *0001V,01/07/70 16:34:00.900,1020.011517
4643728 *0001V,01/07/70 16:34:01.000,1020.010121
4643821 *0001V,01/07/70 16:34:01.100,1020.006942
4643915 *0001V,01/07/70 16:34:01.200,1020.008575
4644024 *0001V,01/07/70 16:34:01.300,1020.005790
4644118 *0001V,01/07/70 16:34:01.400,1020.007569
4644227 *0001V,01/07/70 16:34:01.500,1020.012592
4644320 *0001V,01/07/70 16:34:01.600,1020.012550
4644430 *0001V,01/07/70 16:34:01.700,1020.017656
4644523 *0001V,01/07/70 16:34:01.800,1020.021839
4644617 *0001V,01/07/70 16:34:01.900,1020.028460
4644726 *0001V,01/07/70 16:34:02.000,1020.029909
4644820 *0001V,01/07/70 16:34:02.100,1020.029219
4644929 *0001V,01/07/70 16:34:02.200,1020.027507
4645022 *0001V,01/07/70 16:34:02.300,1020.020818
4645116 *0001V,01/07/70 16:34:02.400,1020.015844
4645225 *0001V,01/07/70 16:34:02.500,1020.006472
4645319 *0001V,01/07/70 16:34:02.600,1020.003369
4645428 *0001V,01/07/70 16:34:02.700,1019.986098
4645522 *0001V,01/07/70 16:34:02.800,1019.990768
4645615 *0001V,01/07/70 16:34:02.900,1019.999080
4645724 *0001V,01/07/70 16:34:03.000,1020.015382
4645818 *0001V,01/07/70 16:34:03.100,1020.008160
4645927 *0001V,01/07/70 16:34:03.200,1020.012385
4646021 *0001V,01/07/70 16:34:03.300,1020.008538
4646130 *0001V,01/07/70 16:34:03.400,1020.008610
4646224 *0001V,01/07/70 16:34:03.500,1020.020241
4646317 *0001V,01/07/70 16:34:03.600,1020.009210
4646426 *0001V,01/07/70 16:34:03.700,1020.011767
4646520 *0001V,01/07/70 16:34:03.800,1020.016931
4646629 *0001V,01/07/70 16:34:03.900,1020.012871
4646723 *0001V,01/07/70 16:34:04.000,1020.016259
4646816 *0001V,01/07/70 16:34:04.100,1020.009599
4646926 *0001V,01/07/70 16:34:04.200,1020.011135
4647019 *0001V,01/07/70 16:34:04.300,1020.014902
4647128 *0001V,01/07/70 16:34:04.400,1020.017613
4647222 *0001V,01/07/70 16:34:04.500,1020.022483
4647316 *0001V,01/07/70 16:34:04.600,1020.020992
4647425 *0001V,01/07/70 16:34:04.700,1020.020766
4647518 *0001V,01/07/70 16:34:04.800,1020.022111
4647628 *0001V,01/07/70 16:34:04.900,1020.025392
4647721 *0001V,01/07/70 16:34:05.000,1020.021979
4647815 *0001V,01/07/70 16:34:05.100,1020.022630
4647924 *0001V,01/07/70 16:34:05.200,1020.019560
4648018 *0001V,01/07/70 16:34:05.300,1020.017215
4648127 *0001V,01/07/70 16:34:05.400,1020.025539
4648220 *0001V,01/07/70 16:34:05.500,1020.031240
4648330 *0001V,01/07/70 16:34:05.600,1020.031226
4648423 *0001V,01/07/70 16:34:05.700,1020.036947
4648517 *0001V,01/07/70 16:34:05.800,1020.033304
4648626 *0001V,01/07/70 16:34:05.900,1020.037541
4648720 *0001V,01/07/70 16:34:06.000,1020.038351
4648829 *0001V,01/07/70 16:34:06.100,1020.036674
4648922 *0001V,01/07/70 16:34:06.200,1020.035318
4649016 *0001V,01/07/70 16:34:06.300,1020.029552
4649125 *0001V,01/07/70 16:34:06.400,1020.023515
4649219 *0001V,01/07/70 16:34:06.500,1020.028035
4649328 *0001V,01/07/70 16:34:06.600,1020.028051
4649422 *0001V,01/07/70 16:34:06.700,1020.029635
4649515 *0001V,01/07/70 16:34:06.800,1020.028542
4649624 *0001V,01/07/70 16:34:06.900,1020.020516
4649718 *0001V,01/07/70 16:34:07.000,1020.023180
4649827 *0001V,01/07/70 16:34:07.100,1020.027195
4649921 *0001V,01/07/70 16:34:07.200,1020.031360
4650030 *0001V,01/07/70 16:34:07.300,1020.028772
4650124 *0001V,01/07/70 16:34:07.400,1020.035977
4650217 *0001V,01/07/70 16:34:07.500,1020.036446
4650326 *0001V,01/07/70 16:34:07.600,1020.035093
4650420 *0001V,01/07/70 16:34:07.700,1020.034946
4650529 *0001V,01/07/70 16:34:07.800,1020.030033
4650623 *0001V,01/07/70 16:34:07.900,1020.030526
4650716 *0001V,01/07/70 16:34:08.000,1020.025986
4650826 *0001V,01/07/70 16:34:08.100,1020.023232
4650919 *0001V,01/07/70 16:34:08.200,1020.028892
4651028 *0001V,01/07/70 16:34:08.300,1020.035280
4651122 *0001V,01/07/70 16:34:08.400,1020.039170
4651216 *0001V,01/07/70 16:34:08.500,1020.034353
4651325 *0001V,01/07/70 16:34:08.600,1020.027180
4651418 *0001V,01/07/70 16:34:08.700,1020.026851
4651528 *0001V,01/07/70 16:34:08.800,1020.025276
4651621 *0001V,01/07/70 16:34:08.900,1020.029929
4651715 *0001V,01/07/70 16:34:09.000,1020.034354
4651824 *0001V,01/07/70 16:34:09.100,1020.032430
4651918 *0001V,01/07/70 16:34:09.200,1020.042383
4652027 *0001V,01/07/70 16:34:09.300,1020.036228
4652120 *0001V,01/07/70 16:34:09.400,1020.035168
4652214 *0001V,01/07/70 16:34:09.500,1020.039722
4652323 *0001V,01/07/70 16:34:09.600,1020.040999
4652417 *0001V,01/07/70 16:34:09.700,1020.046249
4652526 *0001V,01/07/70 16:34:09.800,1020.047405
4652620 *0001V,01/07/70 16:34:09.900,1020.042407
4652729 *0001V,01/07/70 16:34:10.000,1020.044402
4652822 *0001V,01/07/70 16:34:10.100,1020.039638
4652916 *0001V,01/07/70 16:34:10.200,1020.035308
4653025 *0001V,01/07/70 16:34:10.300,1020.036125
4653119 *0001V,01/07/70 16:34:10.400,1020.040292
4653228 *0001V,01/07/70 16:34:10.500,1020.045269
4653322 *0001V,01/07/70 16:34:10.600,1020.047102
4653415 *0001V,01/07/70 16:34:10.700,1020.044723
4653524 *0001V,01/07/70 16:34:10.800,1020.046796
4653618 *0001V,01/07/70 16:34:10.900,1020.041013
4653727 *0001V,01/07/70 16:34:11.000,1020.034215
4653821 *0001V,01/07/70 16:34:11.100,1020.024888
4653930 *0001V,01/07/70 16:34:11.200,1020.026073
4654024 *0001V,01/07/70 16:34:11.300,1020.023085
4654117 *0001V,01/07/70 16:34:11.400,1020.026630
4654226 *0001V,01/07/70 16:34:11.500,1020.028217
4654320 *0001V,01/07/70 16:34:11.600,1020.035206
4654429 *0001V,01/07/70 16:34:11.700,1020.044528
4654523 *0001V,01/07/70 16:34:11.800,1020.046160
4654616 *0001V,01/07/70 16:34:11.900,1020.046246
4654726 *0001V,01/07/70 16:34:12.000,1020.041726
4654819 *0001V,01/07/70 16:34:12.100,1020.046451
4654928 *0001V,01/07/70 16:34:12.200,1020.044921
4655022 *0001V,01/07/70 16:34:12.300,1020.046016
4655116 *0001V,01/07/70 16:34:12.400,1020.050503
4655225 *0001V,01/07/70 16:34:12.500,1020.046213
4655318 *0001V,01/07/70 16:34:12.600,1020.048003
4655428 *0001V,01/07/70 16:34:12.700,1020.045536
4655521 *0001V,01/07/70 16:34:12.800,1020.040471
4655615 *0001V,01/07/70 16:34:12.900,1020.034813
4655724 *0001V,01/07/70 16:34:13.000,1020.037951
4655818 *0001V,01/07/70 16:34:13.100,1020.039056
4655927 *0001V,01/07/70 16:34:13.200,1020.030394
4656020 *0001V,01/07/70 16:34:13.300,1020.029327
4656130 *0001V,01/07/70 16:34:13.400,1020.024552
4656223 *0001V,01/07/70 16:34:13.500,1020.026758
4656317 *0001V,01/07/70 16:34:13.600,1020.027710
4656426 *0001V,01/07/70 16:34:13.700,1020.030578
4656520 *0001V,01/07/70 16:34:13.800,1020.033274
4656629 *0001V,01/07/70 16:34:13.900,1020.036557
4656722 *0001V,01/07/70 16:34:14.000,1020.036739
4656816 *0001V,01/07/70 16:34:14.100,1020.025164
4656925 *0001V,01/07/70 16:34:14.200,1020.026167
4657019 *0001V,01/07/70 16:34:14.300,1020.033807
4657128 *0001V,01/07/70 16:34:14.400,1020.034282
4657222 *0001V,01/07/70 16:34:14.500,1020.042130
4657315 *0001V,01/07/70 16:34:14.600,1020.036549
4657424 *0001V,01/07/70 16:34:14.700,1020.032876
4657518 *0001V,01/07/70 16:34:14.800,1020.036590
4657627 *0001V,01/07/70 16:34:14.900,1020.034750
4657721 *0001V,01/07/70 16:34:15.000,1020.042224
4657830 *0001V,01/07/70 16:34:15.100,1020.028322
4657924 *0001V,01/07/70 16:34:15.200,1020.021902
4658017 *0001V,01/07/70 16:34:15.300,1020.023827
4658126 *0001V,01/07/70 16:34:15.400,1020.018966
4658220 *0001V,01/07/70 16:34:15.500,1020.013471
4658329 *0001V,01/07/70 16:34:15.600,1020.017413
4658423 *0001V,01/07/70 16:34:15.700,1020.019288
4658516 *0001V,01/07/70 16:34:15.800,1020.014202
4658626 *0001V,01/07/70 16:34:15.900,1020.023610
4658719 *0001V,01/07/70 16:34:16.000,1020.025766
4658828 *0001V,01/07/70 16:34:16.100,1020.039018
4658922 *0001V,01/07/70 16:34:16.200,1020.040400
4659016 *0001V,01/07/70 16:34:16.300,1020.021975
4659125 *0001V,01/07/70 16:34:16.400,1020.029404
4659218 *0001V,01/07/70 16:34:16.500,1020.026717
4659328 *0001V,01/07/70 16:34:16.600,1020.025757
4659421 *0001V,01/07/70 16:34:16.700,1020.030794
4659515 *0001V,01/07/70 16:34:16.800,1020.039170
4659624 *0001V,01/07/70 16:34:16.900,1020.034654
4659718 *0001V,01/07/70 16:34:17.000,1020.038817
4659827 *0001V,01/07/70 16:34:17.100,1020.043627
4659920 *0001V,01/07/70 16:34:17.200,1020.044163
4700030 *0001V,01/07/70 16:34:17.300,1020.033226
4700123 *0001V,01/07/70 16:34:17.400,1020.035846
4700217 *0001V,01/07/70 16:34:17.500,1020.030890
4700326 *0001V,01/07/70 16:34:17.600,1020.031556
4700420 *0001V,01/07/70 16:34:17.700,1020.025611
4700529 *0001V,01/07/70 16:34:17.800,1020.012801
4700622 *0001V,01/07/70 16:34:17.900,1020.017602
4700716 *0001V,01/07/70 16:34:18.000,1020.024050
4700825 *0001V,01/07/70 16:34:18.100,1020.020121
4700919 *0001V,01/07/70 16:34:18.200,1020.024920
4701028 *0001V,01/07/70 16:34:18.300,1020.020994
4701122 *0001V,01/07/70 16:34:18.400,1020.028049
4701215 *0001V,01/07/70 16:34:18.500,1020.028706
4701324 *0001V,01/07/70 16:34:18.600,1020.034094
4701418 *0001V,01/07/70 16:34:18.700,1020.030268
4701527 *0001V,01/07/70 16:34:18.800,1020.038363
4701621 *0001V,01/07/70 16:34:18.900,1020.039810
4701730 *0001V,01/07/70 16:34:19.000,1020.040449
4701824 *0001V,01/07/70 16:34:19.100,1020.038915
4701917 *0001V,01/07/70 16:34:19.200,1020.038180
4702026 *0001V,01/07/70 16:34:19.300,1020.039531
4702120 *0001V,01/07/70 16:34:19.400,1020.037379
4702229 *0001V,01/07/70 16:34:19.500,1020.034176
4702323 *0001V,01/07/70 16:34:19.600,1020.032992
4702416 *0001V,01/07/70 16:34:19.700,1020.031626
4702526 *0001V,01/07/70 16:34:19.800,1020.038853
4702619 *0001V,01/07/70 16:34:19.900,1020.036014
4702728 *0001V,01/07/70 16:34:20.000,1020.035661
4702822 *0001V,01/07/70 16:34:20.100,1020.036837
4702916 *0001V,01/07/70 16:34:20.200,1020.042336
4703025 *0001V,01/07/70 16:34:20.300,1020.043124
4703118 *0001V,01/07/70 16:34:20.400,1020.044472
4703228 *0001V,01/07/70 16:34:20.500,1020.047972
4703321 *0001V,01/07/70 16:34:20.600,1020.042120
4703415 *0001V,01/07/70 16:34:20.700,1020.044907
4703524 *0001V,01/07/70 16:34:20.800,1020.042251
4703618 *0001V,01/07/70 16:34:20.900,1020.045641
4703727 *0001V,01/07/70 16:34:21.000,1020.044388
4703820 *0001V,01/07/70 16:34:21.100,1020.050142
4703930 *0001V,01/07/70 16:34:21.200,1020.052261
4704023 *0001V,01/07/70 16:34:21.300,1020.052155
4704117 *0001V,01/07/70 16:34:21.400,1020.052313
4704226 *0001V,01/07/70 16:34:21.500,1020.054416
4704320 *0001V,01/07/70 16:34:21.600,1020.057520
4704429 *0001V,01/07/70 16:34:21.700,1020.053184
4704522 *0001V,01/07/70 16:34:21.800,1020.044632
4704616 *0001V,01/07/70 16:34:21.900,1020.039958
4704725 *0001V,01/07/70 16:34:22.000,1020.034543
4704819 *0001V,01/07/70 16:34:22.100,1020.026597
4704928 *0001V,01/07/70 16:34:22.200,1020.031721
4705022 *0001V,01/07/70 16:34:22.300,1020.034502
4705115 *0001V,01/07/70 16:34:22.400,1020.020485
4705224 *0001V,01/07/70 16:34:22.500,1020.019688
4705318 *0001V,01/07/70 16:34:22.600,1020.011650
4705427 *0001V,01/07/70 16:34:22.700,1020.012120
4705521 *0001V,01/07/70 16:34:22.800,1020.028745
4705630 *0001V,01/07/70 16:34:22.900,1020.029665
4705724 *0001V,01/07/70 16:34:23.000,1020.035310
4705817 *0001V,01/07/70 16:34:23.100,1020.039249
4705926 *0001V,01/07/70 16:34:23.200,1020.038142
4706020 *0001V,01/07/70 16:34:23.300,1020.034423
4706129 *0001V,01/07/70 16:34:23.400,1020.032084
4706223 *0001V,01/07/70 16:34:23.500,1020.031702
4706316 *0001V,01/07/70 16:34:23.600,1020.032021
4706426 *0001V,01/07/70 16:34:23.700,1020.032843
4706519 *0001V,01/07/70 16:34:23.800,1020.038714
4706628 *0001V,01/07/70 16:34:23.900,1020.041852
4706722 *0001V,01/07/70 16:34:24.000,1020.043698
4706816 *0001V,01/07/70 16:34:24.100,1020.049756
4706925 *0001V,01/07/70 16:34:24.200,1020.050466
4707018 *0001V,01/07/70 16:34:24.300,1020.046906
4707128 *0001V,01/07/70 16:34:24.400,1020.048844
4707221 *0001V,01/07/70 16:34:24.500,1020.047260
4707315 *0001V,01/07/70 16:34:24.600,1020.053820
4707424 *0001V,01/07/70 16:34:24.700,1020.054394
4707518 *0001V,01/07/70 16:34:24.800,1020.046251
4707627 *0001V,01/07/70 16:34:24.900,1020.044067
4707720 *0001V,01/07/70 16:34:25.000,1020.036143
4707830 *0001V,01/07/70 16:34:25.100,1020.032335
4707923 *0001V,01/07/70 16:34:25.200,1020.040486
4708017 *0001V,01/07/70 16:34:25.300,1020.037418
4708126 *0001V,01/07/70 16:34:25.400,1020.033571
4708220 *0001V,01/07/70 16:34:25.500,1020.035157
4708329 *0001V,01/07/70 16:34:25.600,1020.039715
4708422 *0001V,01/07/70 16:34:25.700,1020.037703
4708516 *0001V,01/07/70 16:34:25.800,1020.050431
4708625 *0001V,01/07/70 16:34:25.900,1020.046585
4708719 *0001V,01/07/70 16:34:26.000,1020.042458
4708828 *0001V,01/07/70 16:34:26.100,1020.044757
4708922 *0001V,01/07/70 16:34:26.200,1020.041854
4709015 *0001V,01/07/70 16:34:26.300,1020.042396
4709124 *0001V,01/07/70 16:34:26.400,1020.039487
4709218 *0001V,01/07/70 16:34:26.500,1020.032669
4709327 *0001V,01/07/70 16:34:26.600,1020.039554
4709421 *0001V,01/07/70 16:34:26.700,1020.039584
4709530 *0001V,01/07/70 16:34:26.800,1020.043047
4709624 *0001V,01/07/70 16:34:26.900,1020.037955
4709717 *0001V,01/07/70 16:34:27.000,1020.037497
4709826 *0001V,01/07/70 16:34:27.100,1020.040069
4709920 *0001V,01/07/70 16:34:27.200,1020.039154
4710029 *0001V,01/07/70 16:34:27.300,1020.047746
4710123 *0001V,01/07/70 16:34:27.400,1020.046966
4710216 *0001V,01/07/70 16:34:27.500,1020.041378
4710326 *0001V,01/07/70 16:34:27.600,1020.053947
4710419 *0001V,01/07/70 16:34:27.700,1020.056472
4710528 *0001V,01/07/70 16:34:27.800,1020.058538
4710622 *0001V,01/07/70 16:34:27.900,1020.060494
4710716 *0001V,01/07/70 16:34:28.000,1020.056486
4710825 *0001V,01/07/70 16:34:28.100,1020.057847
4710918 *0001V,01/07/70 16:34:28.200,1020.058205
4711028 *0001V,01/07/70 16:34:28.300,1020.053105
4711121 *0001V,01/07/70 16:34:28.400,1020.046350
4711215 *0001V,01/07/70 16:34:28.500,1020.036924
4711324 *0001V,01/07/70 16:34:28.600,1020.027578
4711418 *0001V,01/07/70 16:34:28.700,1020.032781
4711527 *0001V,01/07/70 16:34:28.800,1020.027703
4711620 *0001V,01/07/70 16:34:28.900,1020.021346
4711730 *0001V,01/07/70 16:34:29.000,1020.020886
4711823 *0001V,01/07/70 16:34:29.100,1020.024258
4711917 *0001V,01/07/70 16:34:29.200,1020.023545
4712026 *0001V,01/07/70 16:34:29.300,1020.006034
4712120 *0001V,01/07/70 16:34:29.400,1020.011672
4712229 *0001V,01/07/70 16:34:29.500,1020.004253
4712322 *0001V,01/07/70 16:34:29.600,1020.007134
4712416 *0001V,01/07/70 16:34:29.700,1020.003859
4712525 *0001V,01/07/70 16:34:29.800,1020.004954
4712619 *0001V,01/07/70 16:34:29.900,1019.999128
4712728 *0001V,01/07/70 16:34:30.000,1020.005129
4712822 *0001V,01/07/70 16:34:30.100,1019.999146
4712915 *0001V,01/07/70 16:34:30.200,1019.997034
4713024 *0001V,01/07/70 16:34:30.300,1020.007517
4713118 *0001V,01/07/70 16:34:30.400,1020.020929
4713227 *0001V,01/07/70 16:34:30.500,1020.031572
4713321 *0001V,01/07/70 16:34:30.600,1020.039722
4713414 *0001V,01/07/70 16:34:30.700,1020.039268
4713524 *0001V,01/07/70 16:34:30.800,1020.048719
4713617 *0001V,01/07/70 16:34:30.900,1020.032020
4713726 *0001V,01/07/70 16:34:31.000,1020.024647
4713820 *0001V,01/07/70 16:34:31.100,1020.030905
4713929 *0001V,01/07/70 16:34:31.200,1020.026857
4714023 *0001V,01/07/70 16:34:31.300,1020.027069
4714116 *0001V,01/07/70 16:34:31.400,1020.039849
4714226 *0001V,01/07/70 16:34:31.500,1020.024706
4714319 *0001V,01/07/70 16:34:31.600,1020.030012
4714428 *0001V,01/07/70 16:34:31.700,1020.030779
4714522 *0001V,01/07/70 16:34:31.800,1020.035105
4714616 *0001V,01/07/70 16:34:31.900,1020.023113
4714725 *0001V,01/07/70 16:34:32.000,1020.020635
4714818 *0001V,01/07/70 16:34:32.100,1020.029293
4714928 *0001V,01/07/70 16:34:32.200,1020.037249
4715021 *0001V,01/07/70 16:34:32.300,1020.031939
4715115 *0001V,01/07/70 16:34:32.400,1020.037957
4715224 *0001V,01/07/70 16:34:32.500,1020.041533
4715318 *0001V,01/07/70 16:34:32.600,1020.042450
4715427 *0001V,01/07/70 16:34:32.700,1020.040805
4715520 *0001V,01/07/70 16:34:32.800,1020.042586
4715630 *0001V,01/07/70 16:34:32.900,1020.046322
4715723 *0001V,01/07/70 16:34:33.000,1020.051581
4715817 *0001V,01/07/70 16:34:33.100,1020.047593
4715926 *0001V,01/07/70 16:34:33.200,1020.056352
4716020 *0001V,01/07/70 16:34:33.300,1020.055585
4716129 *0001V,01/07/70 16:34:33.400,1020.047156
4716222 *0001V,01/07/70 16:34:33.500,1020.047309
4716316 *0001V,01/07/70 16:34:33.600,1020.055564
4716425 *0001V,01/07/70 16:34:33.700,1020.053819
4716519 *0001V,01/07/70 16:34:33.800,1020.056746
4716628 *0001V,01/07/70 16:34:33.900,1020.047983
4716722 *0001V,01/07/70 16:34:34.000,1020.042817
4716815 *0001V,01/07/70 16:34:34.100,1020.053052
4716924 *0001V,01/07/70 16:34:34.200,1020.039716
4717018 *0001V,01/07/70 16:34:34.300,1020.045858
4717127 *0001V,01/07/70 16:34:34.400,1020.041941
4717221 *0001V,01/07/70 16:34:34.500,1020.043963
4717314 *0001V,01/07/70 16:34:34.600,1020.050043
4717424 *0001V,01/07/70 16:34:34.700,1020.045003
4717517 *0001V,01/07/70 16:34:34.800,1020.049999
4717626 *0001V,01/07/70 16:34:34.900,1020.049542
4717720 *0001V,01/07/70 16:34:35.000,1020.048026
4717829 *0001V,01/07/70 16:34:35.100,1020.039265
4717923 *0001V,01/07/70 16:34:35.200,1020.041220
4718016 *0001V,01/07/70 16:34:35.300,1020.042621
4718126 *0001V,01/07/70 16:34:35.400,1020.036988
4718219 *0001V,01/07/70 16:34:35.500,1020.035915
4718328 *0001V,01/07/70 16:34:35.600,1020.036942
4718422 *0001V,01/07/70 16:34:35.700,1020.045337
4718516 *0001V,01/07/70 16:34:35.800,1020.037032
4718625 *0001V,01/07/70 16:34:35.900,1020.047230
4718718 *0001V,01/07/70 16:34:36.000,1020.051902
4718828 *0001V,01/07/70 16:34:36.100,1020.057190
4718921 *0001V,01/07/70 16:34:36.200,1020.039471
4719015 *0001V,01/07/70 16:34:36.300,1020.040951
4719124 *0001V,01/07/70 16:34:36.400,1020.033769
4719218 *0001V,01/07/70 16:34:36.500,1020.025006
4719327 *0001V,01/07/70 16:34:36.600,1020.015880
4719420 *0001V,01/07/70 16:34:36.700,1020.000238
4719530 *0001V,01/07/70 16:34:36.800,1019.996326
4719623 *0001V,01/07/70 16:34:36.900,1020.004649
4719717 *0001V,01/07/70 16:34:37.000,1020.012771
4719826 *0001V,01/07/70 16:34:37.100,1020.022307
4719920 *0001V,01/07/70 16:34:37.200,1020.013692
4720029 *0001V,01/07/70 16:34:37.300,1020.027676
4720122 *0001V,01/07/70 16:34:37.400,1020.026476
4720216 *0001V,01/07/70 16:34:37.500,1020.035126
4720325 *0001V,01/07/70 16:34:37.600,1020.041595
4720419 *0001V,01/07/70 16:34:37.700,1020.035209
4720528 *0001V,01/07/70 16:34:37.800,1020.041001
4720622 *0001V,01/07/70 16:34:37.900,1020.030810
4720715 *0001V,01/07/70 16:34:38.000,1020.035107
4720824 *0001V,01/07/70 16:34:38.100,1020.036774
4720918 *0001V,01/07/70 16:34:38.200,1020.041600
4721027 *0001V,01/07/70 16:34:38.300,1020.039503
4721121 *0001V,01/07/70 16:34:38.400,1020.041286
4721214 *0001V,01/07/70 16:34:38.500,1020.041423
4721324 *0001V,01/07/70 16:34:38.600,1020.041173
4721417 *0001V,01/07/70 16:34:38.700,1020.044095
4721526 *0001V,01/07/70 16:34:38.800,1020.038093
4721620 *0001V,01/07/70 16:34:38.900,1020.044816
4721729 *0001V,01/07/70 16:34:39.000,1020.043757
4721823 *0001V,01/07/70 16:34:39.100,1020.043795
4721916 *0001V,01/07/70 16:34:39.200,1020.036874
4722026 *0001V,01/07/70 16:34:39.300,1020.037179
4722119 *0001V,01/07/70 16:34:39.400,1020.026836
4722228 *0001V,01/07/70 16:34:39.500,1020.025714
4722322 *0001V,01/07/70 16:34:39.600,1020.034209
4722416 *0001V,01/07/70 16:34:39.700,1020.040485
4722525 *0001V,01/07/70 16:34:39.800,1020.039141
4722618 *0001V,01/07/70 16:34:39.900,1020.035995
4722728 *0001V,01/07/70 16:34:40.000,1020.042693
4722821 *0001V,01/07/70 16:34:40.100,1020.037372
4722915 *0001V,01/07/70 16:34:40.200,1020.041639
4723024 *0001V,01/07/70 16:34:40.300,1020.017180
4723118 *0001V,01/07/70 16:34:40.400,1020.023946
4723227 *0001V,01/07/70 16:34:40.500,1020.025830
4723320 *0001V,01/07/70 16:34:40.600,1020.027720
4723414 *0001V,01/07/70 16:34:40.700,1020.029740
4723523 *0001V,01/07/70 16:34:40.800,1020.025133
4723617 *0001V,01/07/70 16:34:40.900,1020.019444
4723726 *0001V,01/07/70 16:34:41.000,1020.015109
4723820 *0001V,01/07/70 16:34:41.100,1020.011751
4723929 *0001V,01/07/70 16:34:41.200,1020.011994
4724022 *0001V,01/07/70 16:34:41.300,1020.013194
4724116 *0001V,01/07/70 16:34:41.400,1020.016397
4724225 *0001V,01/07/70 16:34:41.500,1020.017449
4724319 *0001V,01/07/70 16:34:41.600,1020.021220
4724428 *0001V,01/07/70 16:34:41.700,1020.020894
4724522 *0001V,01/07/70 16:34:41.800,1020.033167
4724615 *0001V,01/07/70 16:34:41.900,1020.036837
4724724 *0001V,01/07/70 16:34:42.000,1020.041801
4724818 *0001V,01/07/70 16:34:42.100,1020.039220
4724927 *0001V,01/07/70 16:34:42.200,1020.035708
4725021 *0001V,01/07/70 16:34:42.300,1020.039927
4725114 *0001V,01/07/70 16:34:42.400,1020.044673
4725224 *0001V,01/07/70 16:34:42.500,1020.042042
4725317 *0001V,01/07/70 16:34:42.600,1020.046226
4725426 *0001V,01/07/70 16:34:42.700,1020.041709
4725520 *0001V,01/07/70 16:34:42.800,1020.040856
4725629 *0001V,01/07/70 16:34:42.900,1020.049732
4725723 *0001V,01/07/70 16:34:43.000,1020.051870
4725816 *0001V,01/07/70 16:34:43.100,1020.054014
4725926 *0001V,01/07/70 16:34:43.200,1020.051154
4726019 *0001V,01/07/70 16:34:43.300,1020.044244
4726128 *0001V,01/07/70 16:34:43.400,1020.035931
4726222 *0001V,01/07/70 16:34:43.500,1020.039062
4726316 *0001V,01/07/70 16:34:43.600,1020.049918
4726425 *0001V,01/07/70 16:34:43.700,1020.051285
4726518 *0001V,01/07/70 16:34:43.800,1020.041825
4726628 *0001V,01/07/70 16:34:43.900,1020.044039
4726721 *0001V,01/07/70 16:34:44.000,1020.057344
4726815 *0001V,01/07/70 16:34:44.100,1020.063686
4726924 *0001V,01/07/70 16:34:44.200,1020.066771
4727018 *0001V,01/07/70 16:34:44.300,1020.072471
4727127 *0001V,01/07/70 16:34:44.400,1020.077245
4727220 *0001V,01/07/70 16:34:44.500,1020.069295
4727330 *0001V,01/07/70 16:34:44.600,1020.067722
4727423 *0001V,01/07/70 16:34:44.700,1020.073583
4727517 *0001V,01/07/70 16:34:44.800,1020.074595
4727626 *0001V,01/07/70 16:34:44.900,1020.066142
4727720 *0001V,01/07/70 16:34:45.000,1020.070771
4727829 *0001V,01/07/70 16:34:45.100,1020.068305
4727922 *0001V,01/07/70 16:34:45.200,1020.073987
4728016 *0001V,01/07/70 16:34:45.300,1020.067266
4728125 *0001V,01/07/70 16:34:45.400,1020.068330
4728219 *0001V,01/07/70 16:34:45.500,1020.065697
4728328 *0001V,01/07/70 16:34:45.600,1020.068375
4728422 *0001V,01/07/70 16:34:45.700,1020.066828
4728515 *0001V,01/07/70 16:34:45.800,1020.066879
4728624 *0001V,01/07/70 16:34:45.900,1020.072457
4728718 *0001V,01/07/70 16:34:46.000,1020.075328
4728827 *0001V,01/07/70 16:34:46.100,1020.074483
4728921 *0001V,01/07/70 16:34:46.200,1020.058689
4729014 *0001V,01/07/70 16:34:46.300,1020.066519
4729124 *0001V,01/07/70 16:34:46.400,1020.066601
4729217 *0001V,01/07/70 16:34:46.500,1020.068814
4729326 *0001V,01/07/70 16:34:46.600,1020.061126
4729420 *0001V,01/07/70 16:34:46.700,1020.063516
4729529 *0001V,01/07/70 16:34:46.800,1020.061570
4729623 *0001V,01/07/70 16:34:46.900,1020.061592
4729716 *0001V,01/07/70 16:34:47.000,1020.063592
4729826 *0001V,01/07/70 16:34:47.100,1020.072997
4729919 *0001V,01/07/70 16:34:47.200,1020.062544
4730028 *0001V,01/07/70 16:34:47.300,1020.061167
4730122 *0001V,01/07/70 16:34:47.400,1020.066149
4730216 *0001V,01/07/70 16:34:47.500,1020.064274
4730325 *0001V,01/07/70 16:34:47.600,1020.056048
4730418 *0001V,01/07/70 16:34:47.700,1020.055546
4730528 *0001V,01/07/70 16:34:47.800,1020.053010
4730621 *0001V,01/07/70 16:34:47.900,1020.046505
4730715 *0001V,01/07/70 16:34:48.000,1020.039428
4730824 *0001V,01/07/70 16:34:48.100,1020.039811
4730918 *0001V,01/07/70 16:34:48.200,1020.031340
4731027 *0001V,01/07/70 16:34:48.300,1020.049355
4731120 *0001V,01/07/70 16:34:48.400,1020.055352
4731230 *0001V,01/07/70 16:34:48.500,1020.056088
4731323 *0001V,01/07/70 16:34:48.600,1020.033259
4731417 *0001V,01/07/70 16:34:48.700,1020.025982
4731526 *0001V,01/07/70 16:34:48.800,1020.042476
4731620 *0001V,01/07/70 16:34:48.900,1020.034334
4731729 *0001V,01/07/70 16:34:49.000,1020.018836
4731822 *0001V,01/07/70 16:34:49.100,1020.023139
4731916 *0001V,01/07/70 16:34:49.200,1020.030148
4732025 *0001V,01/07/70 16:34:49.300,1020.042009
4732119 *0001V,01/07/70 16:34:49.400,1020.040583
4732228 *0001V,01/07/70 16:34:49.500,1020.037085
4732322 *0001V,01/07/70 16:34:49.600,1020.032423
4732415 *0001V,01/07/70 16:34:49.700,1020.026780
4732524 *0001V,01/07/70 16:34:49.800,1020.021002
4732618 *0001V,01/07/70 16:34:49.900,1020.019611
4732727 *0001V,01/07/70 16:34:50.000,1020.019078
4732821 *0001V,01/07/70 16:34:50.100,1020.012957
4732930 *0001V,01/07/70 16:34:50.200,1020.014924
4733024 *0001V,01/07/70 16:34:50.300,1020.010559
4733117 *0001V,01/07/70 16:34:50.400,1020.009038
4733226 *0001V,01/07/70 16:34:50.500,1020.018407
4733320 *0001V,01/07/70 16:34:50.600,1020.025508
4733429 *0001V,01/07/70 16:34:50.700,1020.020178
4733523 *0001V,01/07/70 16:34:50.800,1020.031799
4733616 *0001V,01/07/70 16:34:50.900,1020.037204
4733726 *0001V,01/07/70 16:34:51.000,1020.037066
4733819 *0001V,01/07/70 16:34:51.100,1020.045814
4733928 *0001V,01/07/70 16:34:51.200,1020.051741
4734022 *0001V,01/07/70 16:34:51.300,1020.060307
4734116 *0001V,01/07/70 16:34:51.400,1020.058518
4734225 *0001V,01/07/70 16:34:51.500,1020.060140
4734318 *0001V,01/07/70 16:34:51.600,1020.049780
4734428 *0001V,01/07/70 16:34:51.700,1020.047472
4734521 *0001V,01/07/70 16:34:51.800,1020.048450
4734615 *0001V,01/07/70 16:34:51.900,1020.034294
4734724 *0001V,01/07/70 16:34:52.000,1020.031360
4734818 *0001V,01/07/70 16:34:52.100,1020.030405
4734927 *0001V,01/07/70 16:34:52.200,1020.022739
4735020 *0001V,01/07/70 16:34:52.300,1020.013771
4735130 *0001V,01/07/70 16:34:52.400,1020.006560
4735223 *0001V,01/07/70 16:34:52.500,1019.992842
4735317 *0001V,01/07/70 16:34:52.600,1019.979104
4735426 *0001V,01/07/70 16:34:52.700,1019.978918
4735520 *0001V,01/07/70 16:34:52.800,1019.983648
4735629 *0001V,01/07/70 16:34:52.900,1019.986572
4735722 *0001V,01/07/70 16:34:53.000,1019.982434
4735816 *0001V,01/07/70 16:34:53.100,1019.978438
4735925 *0001V,01/07/70 16:34:53.200,1019.981127
4736019 *0001V,01/07/70 16:34:53.300,1019.980392
4736128 *0001V,01/07/70 16:34:53.400,1019.975797
4736222 *0001V,01/07/70 16:34:53.500,1019.982701
4736315 *0001V,01/07/70 16:34:53.600,1019.986883
4736424 *0001V,01/07/70 16:34:53.700,1019.989379
4736518 *0001V,01/07/70 16:34:53.800,1019.987991
4736627 *0001V,01/07/70 16:34:53.900,1019.987513
4736721 *0001V,01/07/70 16:34:54.000,1019.987565
4736814 *0001V,01/07/70 16:34:54.100,1019.973448
4736924 *0001V,01/07/70 16:34:54.200,1019.965473
4737017 *0001V,01/07/70 16:34:54.300,1019.957739
4737126 *0001V,01/07/70 16:34:54.400,1019.967370
4737220 *0001V,01/07/70 16:34:54.500,1019.966354
4737329 *0001V,01/07/70 16:34:54.600,1019.958138
4737423 *0001V,01/07/70 16:34:54.700,1019.960423
4737516 *0001V,01/07/70 16:34:54.800,1019.950911
4737626 *0001V,01/07/70 16:34:54.900,1019.952433
4737719 *0001V,01/07/70 16:34:55.000,1019.958162
4737828 *0001V,01/07/70 16:34:55.100,1019.950272
4737922 *0001V,01/07/70 16:34:55.200,1019.954212
4738016 *0001V,01/07/70 16:34:55.300,1019.954715
4738125 *0001V,01/07/70 16:34:55.400,1019.952080
4738218 *0001V,01/07/70 16:34:55.500,1019.951618
4738328 *0001V,01/07/70 16:34:55.600,1019.952900
4738421 *0001V,01/07/70 16:34:55.700,1019.959852
4738515 *0001V,01/07/70 16:34:55.800,1019.967602
4738624 *0001V,01/07/70 16:34:55.900,1019.978310
4738718 *0001V,01/07/70 16:34:56.000,1019.981489
4738827 *0001V,01/07/70 16:34:56.100,1019.975842
4738920 *0001V,01/07/70 16:34:56.200,1019.965250
4739030 *0001V,01/07/70 16:34:56.300,1019.949893
4739123 *0001V,01/07/70 16:34:56.400,1019.938528
4739217 *0001V,01/07/70 16:34:56.500,1019.939160
4739326 *0001V,01/07/70 16:34:56.600,1019.940690
4739420 *0001V,01/07/70 16:34:56.700,1019.928785
4739529 *0001V,01/07/70 16:34:56.800,1019.913523
4739622 *0001V,01/07/70 16:34:56.900,1019.919769
4739716 *0001V,01/07/70 16:34:57.000,1019.930029
4739825 *0001V,01/07/70 16:34:57.100,1019.946054
4739919 *0001V,01/07/70 16:34:57.200,1019.957667
4740028 *0001V,01/07/70 16:34:57.300,1019.968202
4740122 *0001V,01/07/70 16:34:57.400,1019.972727
4740215 *0001V,01/07/70 16:34:57.500,1019.972575
4740324 *0001V,01/07/70 16:34:57.600,1019.978902
4740418 *0001V,01/07/70 16:34:57.700,1019.978324
4740527 *0001V,01/07/70 16:34:57.800,1019.972888
4740621 *0001V,01/07/70 16:34:57.900,1019.967069
4740714 *0001V,01/07/70 16:34:58.000,1019.963965
4740824 *0001V,01/07/70 16:34:58.100,1019.971099
4740917 *0001V,01/07/70 16:34:58.200,1019.979881
4741026 *0001V,01/07/70 16:34:58.300,1019.971273
4741120 *0001V,01/07/70 16:34:58.400,1019.964371
4741229 *0001V,01/07/70 16:34:58.500,1019.964867
4741323 *0001V,01/07/70 16:34:58.600,1019.972623
4741416 *0001V,01/07/70 16:34:58.700,1019.972186
4741526 *0001V,01/07/70 16:34:58.800,1019.978818
4741619 *0001V,01/07/70 16:34:58.900,1019.977767
4741728 *0001V,01/07/70 16:34:59.000,1019.976321
4741822 *0001V,01/07/70 16:34:59.100,1019.976066
4741916 *0001V,01/07/70 16:34:59.200,1019.975997
4742025 *0001V,01/07/70 16:34:59.300,1019.978963
4742118 *0001V,01/07/70 16:34:59.400,1019.985882
4742228 *0001V,01/07/70 16:34:59.500,1019.981528
4742321 *0001V,01/07/70 16:34:59.600,1019.984903
4742415 *0001V,01/07/70 16:34:59.700,1019.977745
4742524 *0001V,01/07/70 16:34:59.800,1019.980826
4742618 *0001V,01/07/70 16:34:59.900,1019.996030
4742727 *0001V,01/07/70 16:35:00.000,1020.004998
4742820 *0001V,01/07/70 16:35:00.100,1020.006744
4742930 *0001V,01/07/70 16:35:00.200,1020.016313
4743023 *0001V,01/07/70 16:35:00.300,1020.008750
4743117 *0001V,01/07/70 16:35:00.400,1020.000594
4743226 *0001V,01/07/70 16:35:00.500,1019.992703
4743320 *0001V,01/07/70 16:35:00.600,1019.987934
4743429 *0001V,01/07/70 16:35:00.700,1019.985805
4743522 *0001V,01/07/70 16:35:00.800,1019.994571
4743616 *0001V,01/07/70 16:35:00.900,1019.986455
4743725 *0001V,01/07/70 16:35:01.000,1019.983761
4743819 *0001V,01/07/70 16:35:01.100,1019.987444
4743928 *0001V,01/07/70 16:35:01.200,1019.997849
4744022 *0001V,01/07/70 16:35:01.300,1019.998874
4744115 *0001V,01/07/70 16:35:01.400,1020.001821
4744224 *0001V,01/07/70 16:35:01.500,1020.008877
4744318 *0001V,01/07/70 16:35:01.600,1020.015343
4744427 *0001V,01/07/70 16:35:01.700,1020.019088
4744521 *0001V,01/07/70 16:35:01.800,1020.017472
4744614 *0001V,01/07/70 16:35:01.900,1020.016164
4744724 *0001V,01/07/70 16:35:02.000,1020.016758
4744817 *0001V,01/07/70 16:35:02.100,1020.016858
4744926 *0001V,01/07/70 16:35:02.200,1020.012926
4745020 *0001V,01/07/70 16:35:02.300,1020.013753
4745129 *0001V,01/07/70 16:35:02.400,1020.016538
4745223 *0001V,01/07/70 16:35:02.500,1020.021639
4745316 *0001V,01/07/70 16:35:02.600,1020.023958
4745426 *0001V,01/07/70 16:35:02.700,1020.025066
4745519 *0001V,01/07/70 16:35:02.800,1020.019954
4745628 *0001V,01/07/70 16:35:02.900,1020.016167
4745722 *0001V,01/07/70 16:35:03.000,1020.016627
4745816 *0001V,01/07/70 16:35:03.100,1020.022356
4745925 *0001V,01/07/70 16:35:03.200,1020.027835
4746018 *0001V,01/07/70 16:35:03.300,1020.034365
4746128 *0001V,01/07/70 16:35:03.400,1020.037396
4746221 *0001V,01/07/70 16:35:03.500,1020.034519
4746315 *0001V,01/07/70 16:35:03.600,1020.031942
4746424 *0001V,01/07/70 16:35:03.700,1020.033248
4746518 *0001V,01/07/70 16:35:03.800,1020.031906
4746627 *0001V,01/07/70 16:35:03.900,1020.037486
4746720 *0001V,01/07/70 16:35:04.000,1020.031776
4746830 *0001V,01/07/70 16:35:04.100,1020.030505
4746923 *0001V,01/07/70 16:35:04.200,1020.027747
4747017 *0001V,01/07/70 16:35:04.300,1020.013360
4747126 *0001V,01/07/70 16:35:04.400,1020.008460
4747220 *0001V,01/07/70 16:35:04.500,1020.008715
4747329 *0001V,01/07/70 16:35:04.600,1020.008564
4747422 *0001V,01/07/70 16:35:04.700,1020.015028
4747516 *0001V,01/07/70 16:35:04.800,1020.019121
4747625 *0001V,01/07/70 16:35:04.900,1020.026633
4747719 *0001V,01/07/70 16:35:05.000,1020.025273
4747828 *0001V,01/07/70 16:35:05.100,1020.028032
4747922 *0001V,01/07/70 16:35:05.200,1020.029097
4748015 *0001V,01/07/70 16:35:05.300,1020.029113
4748124 *0001V,01/07/70 16:35:05.400,1020.036880
4748218 *0001V,01/07/70 16:35:05.500,1020.037004
4748327 *0001V,01/07/70 16:35:05.600,1020.045460
4748421 *0001V,01/07/70 16:35:05.700,1020.048821
4748514 *0001V,01/07/70 16:35:05.800,1020.061459
4748624 *0001V,01/07/70 16:35:05.900,1020.041420
4748717 *0001V,01/07/70 16:35:06.000,1020.031503
4748826 *0001V,01/07/70 16:35:06.100,1020.039272
4748920 *0001V,01/07/70 16:35:06.200,1020.051713
4749029 *0001V,01/07/70 16:35:06.300,1020.058225
4749123 *0001V,01/07/70 16:35:06.400,1020.035900
4749216 *0001V,01/07/70 16:35:06.500,1020.043310
4749326 *0001V,01/07/70 16:35:06.600,1020.035720
4749419 *0001V,01/07/70 16:35:06.700,1020.030441
4749528 *0001V,01/07/70 16:35:06.800,1020.033516
4749622 *0001V,01/07/70 16:35:06.900,1020.038861
4749716 *0001V,01/07/70 16:35:07.000,1020.034628
4749825 *0001V,01/07/70 16:35:07.100,1020.031432
4749918 *0001V,01/07/70 16:35:07.200,1020.029160
4750028 *0001V,01/07/70 16:35:07.300,1020.022231
4750121 *0001V,01/07/70 16:35:07.400,1020.023051
4750215 *0001V,01/07/70 16:35:07.500,1020.023116
4750324 *0001V,01/07/70 16:35:07.600,1020.016880
4750418 *0001V,01/07/70 16:35:07.700,1020.014162
4750527 *0001V,01/07/70 16:35:07.800,1020.005080
4750620 *0001V,01/07/70 16:35:07.900,1020.004592
4750730 *0001V,01/07/70 16:35:08.000,1020.000550
4750823 *0001V,01/07/70 16:35:08.100,1019.994909
4750917 *0001V,01/07/70 16:35:08.200,1019.991194
4751026 *0001V,01/07/70 16:35:08.300,1019.998840
4751120 *0001V,01/07/70 16:35:08.400,1020.005624
4751229 *0001V,01/07/70 16:35:08.500,1020.007759
4751322 *0001V,01/07/70 16:35:08.600,1020.004363
4751416 *0001V,01/07/70 16:35:08.700,1020.006977
4751525 *0001V,01/07/70 16:35:08.800,1020.004495
4751619 *0001V,01/07/70 16:35:08.900,1020.005786
4751728 *0001V,01/07/70 16:35:09.000,1020.002866
4751822 *0001V,01/07/70 16:35:09.100,1020.002557
4751915 *0001V,01/07/70 16:35:09.200,1020.002209
4752024 *0001V,01/07/70 16:35:09.300,1020.009274
4752118 *0001V,01/07/70 16:35:09.400,1020.012568
4752227 *0001V,01/07/70 16:35:09.500,1020.011381
4752321 *0001V,01/07/70 16:35:09.600,1020.006567
4752414 *0001V,01/07/70 16:35:09.700,1019.997188
4752524 *0001V,01/07/70 16:35:09.800,1019.999692
4752617 *0001V,01/07/70 16:35:09.900,1020.002779
4752726 *0001V,01/07/70 16:35:10.000,1020.004101
4752820 *0001V,01/07/70 16:35:10.100,1020.005722
4752929 *0001V,01/07/70 16:35:10.200,1020.004202
4753023 *0001V,01/07/70 16:35:10.300,1020.005626
4753116 *0001V,01/07/70 16:35:10.400,1019.999187
4753226 *0001V,01/07/70 16:35:10.500,1020.003501
4753319 *0001V,01/07/70 16:35:10.600,1019.998872
4753428 *0001V,01/07/70 16:35:10.700,1020.013675
4753522 *0001V,01/07/70 16:35:10.800,1020.016182
4753616 *0001V,01/07/70 16:35:10.900,1020.018729
4753725 *0001V,01/07/70 16:35:11.000,1020.014806
4753818 *0001V,01/07/70 16:35:11.100,1020.014742
4753928 *0001V,01/07/70 16:35:11.200,1020.020824
4754021 *0001V,01/07/70 16:35:11.300,1020.021520
4754115 *0001V,01/07/70 16:35:11.400,1020.023441
4754224 *0001V,01/07/70 16:35:11.500,1020.033482
4754318 *0001V,01/07/70 16:35:11.600,1020.028219
4754427 *0001V,01/07/70 16:35:11.700,1020.025534
4754520 *0001V,01/07/70 16:35:11.800,1020.025031
4754630 *0001V,01/07/70 16:35:11.900,1020.024020
4754723 *0001V,01/07/70 16:35:12.000,1020.022624
4754817 *0001V,01/07/70 16:35:12.100,1020.024784
4754926 *0001V,01/07/70 16:35:12.200,1020.029517
4755020 *0001V,01/07/70 16:35:12.300,1020.028741
4755129 *0001V,01/07/70 16:35:12.400,1020.021983
4755222 *0001V,01/07/70 16:35:12.500,1020.022687
4755316 *0001V,01/07/70 16:35:12.600,1020.026267
4755425 *0001V,01/07/70 16:35:12.700,1020.030205
4755519 *0001V,01/07/70 16:35:12.800,1020.028074
4755628 *0001V,01/07/70 16:35:12.900,1020.018952
4755722 *0001V,01/07/70 16:35:13.000,1020.019601
4755815 *0001V,01/07/70 16:35:13.100,1020.016059
4755924 *0001V,01/07/70 16:35:13.200,1020.020291
4756018 *0001V,01/07/70 16:35:13.300,1020.021750
4756127 *0001V,01/07/70 16:35:13.400,1020.009219
4756221 *0001V,01/07/70 16:35:13.500,1020.000056
4756314 *0001V,01/07/70 16:35:13.600,1019.996721
4756424 *0001V,01/07/70 16:35:13.700,1019.976303
4756517 *0001V,01/07/70 16:35:13.800,1019.980601
4756626 *0001V,01/07/70 16:35:13.900,1019.980730
4756720 *0001V,01/07/70 16:35:14.000,1019.989114
4756829 *0001V,01/07/70 16:35:14.100,1019.995670
4756923 *0001V,01/07/70 16:35:14.200,1020.007308
4757016 *0001V,01/07/70 16:35:14.300,1020.016950
4757126 *0001V,01/07/70 16:35:14.400,1020.016846
4757219 *0001V,01/07/70 16:35:14.500,1020.018295
4757328 *0001V,01/07/70 16:35:14.600,1020.019660
4757422 *0001V,01/07/70 16:35:14.700,1020.020205
4757516 *0001V,01/07/70 16:35:14.800,1020.016807
4757625 *0001V,01/07/70 16:35:14.900,1020.017633
4757718 *0001V,01/07/70 16:35:15.000,1020.020833
4757828 *0001V,01/07/70 16:35:15.100,1020.024221
4757921 *0001V,01/07/70 16:35:15.200,1020.031903
4758015 *0001V,01/07/70 16:35:15.300,1020.033386
4758124 *0001V,01/07/70 16:35:15.400,1020.030163
4758218 *0001V,01/07/70 16:35:15.500,1020.026873
4758327 *0001V,01/07/70 16:35:15.600,1020.022125
4758420 *0001V,01/07/70 16:35:15.700,1020.024709
4758530 *0001V,01/07/70 16:35:15.800,1020.024931
4758623 *0001V,01/07/70 16:35:15.900,1020.025592
4758717 *0001V,01/07/70 16:35:16.000,1020.028181
4758826 *0001V,01/07/70 16:35:16.100,1020.029766
4758920 *0001V,01/07/70 16:35:16.200,1020.033075
4759029 *0001V,01/07/70 16:35:16.300,1020.030141
4759122 *0001V,01/07/70 16:35:16.400,1020.031711
4759216 *0001V,01/07/70 16:35:16.500,1020.035249
4759325 *0001V,01/07/70 16:35:16.600,1020.039103
4759419 *0001V,01/07/70 16:35:16.700,1020.040809
4759528 *0001V,01/07/70 16:35:16.800,1020.040505
4759622 *0001V,01/07/70 16:35:16.900,1020.037869
4759715 *0001V,01/07/70 16:35:17.000,1020.034428
4759824 *0001V,01/07/70 16:35:17.100,1020.039694
4759918 *0001V,01/07/70 16:35:17.200,1020.042748
4800027 *0001V,01/07/70 16:35:17.300,1020.045983
4800121 *0001V,01/07/70 16:35:17.400,1020.046829
4800214 *0001V,01/07/70 16:35:17.500,1020.047557
4800324 *0001V,01/07/70 16:35:17.600,1020.048530
4800417 *0001V,01/07/70 16:35:17.700,1020.046076
4800526 *0001V,01/07/70 16:35:17.800,1020.048151
4800620 *0001V,01/07/70 16:35:17.900,1020.050260
4800729 *0001V,01/07/70 16:35:18.000,1020.046590
4800823 *0001V,01/07/70 16:35:18.100,1020.052611
4800916 *0001V,01/07/70 16:35:18.200,1020.055283
4801026 *0001V,01/07/70 16:35:18.300,1020.037598
4801119 *0001V,01/07/70 16:35:18.400,1020.024218
4801228 *0001V,01/07/70 16:35:18.500,1020.019566
4801322 *0001V,01/07/70 16:35:18.600,1020.005310
4801416 *0001V,01/07/70 16:35:18.700,1020.003406
4801525 *0001V,01/07/70 16:35:18.800,1020.005217
4801618 *0001V,01/07/70 16:35:18.900,1020.005393
4801728 *0001V,01/07/70 16:35:19.000,1020.013559
4801821 *0001V,01/07/70 16:35:19.100,1020.006807
4801915 *0001V,01/07/70 16:35:19.200,1019.999864
4802024 *0001V,01/07/70 16:35:19.300,1020.001600
4802118 *0001V,01/07/70 16:35:19.400,1019.994476
4802227 *0001V,01/07/70 16:35:19.500,1020.002106
4802320 *0001V,01/07/70 16:35:19.600,1020.009739
4802430 *0001V,01/07/70 16:35:19.700,1020.012746
4802523 *0001V,01/07/70 16:35:19.800,1020.021516
4802617 *0001V,01/07/70 16:35:19.900,1020.025589
4802726 *0001V,01/07/70 16:35:20.000,1020.033336
4802820 *0001V,01/07/70 16:35:20.100,1020.046334
4802929 *0001V,01/07/70 16:35:20.200,1020.044976
4803022 *0001V,01/07/70 16:35:20.300,1020.023897
4803116 *0001V,01/07/70 16:35:20.400,1020.041928
4803225 *0001V,01/07/70 16:35:20.500,1020.050976
4803319 *0001V,01/07/70 16:35:20.600,1020.054632
4803428 *0001V,01/07/70 16:35:20.700,1020.051909
4803522 *0001V,01/07/70 16:35:20.800,1020.049067
4803615 *0001V,01/07/70 16:35:20.900,1020.038313
4803724 *0001V,01/07/70 16:35:21.000,1020.038399
4803818 *0001V,01/07/70 16:35:21.100,1020.042490
4803927 *0001V,01/07/70 16:35:21.200,1020.044017
4804021 *0001V,01/07/70 16:35:21.300,1020.042265
4804114 *0001V,01/07/70 16:35:21.400,1020.041655
4804224 *0001V,01/07/70 16:35:21.500,1020.050723
4804317 *0001V,01/07/70 16:35:21.600,1020.045616
4804426 *0001V,01/07/70 16:35:21.700,1020.038715
4804520 *0001V,01/07/70 16:35:21.800,1020.038954
4804629 *0001V,01/07/70 16:35:21.900,1020.033263
4804723 *0001V,01/07/70 16:35:22.000,1020.034293
4804816 *0001V,01/07/70 16:35:22.100,1020.041147
4804926 *0001V,01/07/70 16:35:22.200,1020.043865
4805019 *0001V,01/07/70 16:35:22.300,1020.031968
4805128 *0001V,01/07/70 16:35:22.400,1020.029279
4805222 *0001V,01/07/70 16:35:22.500,1020.032934
4805316 *0001V,01/07/70 16:35:22.600,1020.018966
4805425 *0001V,01/07/70 16:35:22.700,1020.020706
4805518 *0001V,01/07/70 16:35:22.800,1020.023890
4805628 *0001V,01/07/70 16:35:22.900,1020.025120
4805721 *0001V,01/07/70 16:35:23.000,1020.030574
4805815 *0001V,01/07/70 16:35:23.100,1020.033668
4805924 *0001V,01/07/70 16:35:23.200,1020.037444
4806018 *0001V,01/07/70 16:35:23.300,1020.037840
4806127 *0001V,01/07/70 16:35:23.400,1020.036581
4806220 *0001V,01/07/70 16:35:23.500,1020.036206
4806314 *0001V,01/07/70 16:35:23.600,1020.026094
4806423 *0001V,01/07/70 16:35:23.700,1020.025635
4806517 *0001V,01/07/70 16:35:23.800,1020.028164
4806626 *0001V,01/07/70 16:35:23.900,1020.033888
4806720 *0001V,01/07/70 16:35:24.000,1020.019738
4806829 *0001V,01/07/70 16:35:24.100,1020.016048
4806922 *0001V,01/07/70 16:35:24.200,1020.003833
4807016 *0001V,01/07/70 16:35:24.300,1020.003545
4807125 *0001V,01/07/70 16:35:24.400,1020.009341
4807219 *0001V,01/07/70 16:35:24.500,1020.009610
4807328 *0001V,01/07/70 16:35:24.600,1020.030588
4807422 *0001V,01/07/70 16:35:24.700,1020.038901
4807515 *0001V,01/07/70 16:35:24.800,1020.022162
4807624 *0001V,01/07/70 16:35:24.900,1020.021586
4807718 *0001V,01/07/70 16:35:25.000,1020.024667
4807827 *0001V,01/07/70 16:35:25.100,1020.032061
4807921 *0001V,01/07/70 16:35:25.200,1020.027300
4808014 *0001V,01/07/70 16:35:25.300,1020.025870
4808124 *0001V,01/07/70 16:35:25.400,1020.032473
4808217 *0001V,01/07/70 16:35:25.500,1020.049287
4808326 *0001V,01/07/70 16:35:25.600,1020.049786
4808420 *0001V,01/07/70 16:35:25.700,1020.041760
4808529 *0001V,01/07/70 16:35:25.800,1020.030784
4808623 *0001V,01/07/70 16:35:25.900,1020.029424
4808717 *0001V,01/07/70 16:35:26.000,1020.041801
4808826 *0001V,01/07/70 16:35:26.100,1020.056739
4808919 *0001V,01/07/70 16:35:26.200,1020.047889
4809029 *0001V,01/07/70 16:35:26.300,1020.031626
4809122 *0001V,01/07/70 16:35:26.400,1020.034392
4809216 *0001V,01/07/70 16:35:26.500,1020.019874
4809325 *0001V,01/07/70 16:35:26.600,1020.014825
4809419 *0001V,01/07/70 16:35:26.700,1020.010767
4809528 *0001V,01/07/70 16:35:26.800,1020.010035
4809621 *0001V,01/07/70 16:35:26.900,1020.011294
4809715 *0001V,01/07/70 16:35:27.000,1020.019690
4809824 *0001V,01/07/70 16:35:27.100,1020.024282
4809918 *0001V,01/07/70 16:35:27.200,1020.019197
4810027 *0001V,01/07/70 16:35:27.300,1020.015080
4810121 *0001V,01/07/70 16:35:27.400,1020.013775
4810230 *0001V,01/07/70 16:35:27.500,1020.030253
4810323 *0001V,01/07/70 16:35:27.600,1020.045960
4810417 *0001V,01/07/70 16:35:27.700,1020.040680
4810526 *0001V,01/07/70 16:35:27.800,1020.042278
4810620 *0001V,01/07/70 16:35:27.900,1020.044855
4810729 *0001V,01/07/70 16:35:28.000,1020.033933
4810823 *0001V,01/07/70 16:35:28.100,1020.039017
4810916 *0001V,01/07/70 16:35:28.200,1020.045434
4811025 *0001V,01/07/70 16:35:28.300,1020.042482
4811119 *0001V,01/07/70 16:35:28.400,1020.040807
4811228 *0001V,01/07/70 16:35:28.500,1020.047355
4811322 *0001V,01/07/70 16:35:28.600,1020.044907
4811415 *0001V,01/07/70 16:35:28.700,1020.049051
4811525 *0001V,01/07/70 16:35:28.800,1020.046742
4811618 *0001V,01/07/70 16:35:28.900,1020.049955
4811727 *0001V,01/07/70 16:35:29.000,1020.051699
4811821 *0001V,01/07/70 16:35:29.100,1020.045468
4811915 *0001V,01/07/70 16:35:29.200,1020.050253
4812024 *0001V,01/07/70 16:35:29.300,1020.040528
4812117 *0001V,01/07/70 16:35:29.400,1020.041825
4812227 *0001V,01/07/70 16:35:29.500,1020.042392
4812320 *0001V,01/07/70 16:35:29.600,1020.038623
4812429 *0001V,01/07/70 16:35:29.700,1020.041415
4812523 *0001V,01/07/70 16:35:29.800,1020.044813
4812617 *0001V,01/07/70 16:35:29.900,1020.047604
4812726 *0001V,01/07/70 16:35:30.000,1020.047788
4812819 *0001V,01/07/70 16:35:30.100,1020.048726
4812929 *0001V,01/07/70 16:35:30.200,1020.046303
4813022 *0001V,01/07/70 16:35:30.300,1020.040782
4813116 *0001V,01/07/70 16:35:30.400,1020.039778
4813225 *0001V,01/07/70 16:35:30.500,1020.036268
4813319 *0001V,01/07/70 16:35:30.600,1020.042548
4813428 *0001V,01/07/70 16:35:30.700,1020.032197
4813521 *0001V,01/07/70 16:35:30.800,1020.042966
4813615 *0001V,01/07/70 16:35:30.900,1020.035954
4813724 *0001V,01/07/70 16:35:31.000,1020.038649
4813818 *0001V,01/07/70 16:35:31.100,1020.030407
4813927 *0001V,01/07/70 16:35:31.200,1020.039574
4814021 *0001V,01/07/70 16:35:31.300,1020.042814
4814130 *0001V,01/07/70 16:35:31.400,1020.051000
4814223 *0001V,01/07/70 16:35:31.500,1020.053736
4814317 *0001V,01/07/70 16:35:31.600,1020.051905
4814426 *0001V,01/07/70 16:35:31.700,1020.053361
4814520 *0001V,01/07/70 16:35:31.800,1020.049375
4814629 *0001V,01/07/70 16:35:31.900,1020.039133
4814723 *0001V,01/07/70 16:35:32.000,1020.036128
4814816 *0001V,01/07/70 16:35:32.100,1020.047407
4814925 *0001V,01/07/70 16:35:32.200,1020.055768
4815019 *0001V,01/07/70 16:35:32.300,1020.062975
4815128 *0001V,01/07/70 16:35:32.400,1020.057383
4815222 *0001V,01/07/70 16:35:32.500,1020.058973
4815315 *0001V,01/07/70 16:35:32.600,1020.056423
4815425 *0001V,01/07/70 16:35:32.700,1020.053879
4815518 *0001V,01/07/70 16:35:32.800,1020.041944
4815627 *0001V,01/07/70 16:35:32.900,1020.043801
4815721 *0001V,01/07/70 16:35:33.000,1020.045456
4815815 *0001V,01/07/70 16:35:33.100,1020.040584
4815924 *0001V,01/07/70 16:35:33.200,1020.037060
4816017 *0001V,01/07/70 16:35:33.300,1020.040302
4816127 *0001V,01/07/70 16:35:33.400,1020.041614
4816220 *0001V,01/07/70 16:35:33.500,1020.047971
4816329 *0001V,01/07/70 16:35:33.600,1020.062798
4816423 *0001V,01/07/70 16:35:33.700,1020.066352
4816517 *0001V,01/07/70 16:35:33.800,1020.066127
4816626 *0001V,01/07/70 16:35:33.900,1020.061218
4816719 *0001V,01/07/70 16:35:34.000,1020.052673
4816829 *0001V,01/07/70 16:35:34.100,1020.051122
4816922 *0001V,01/07/70 16:35:34.200,1020.056451
4817016 *0001V,01/07/70 16:35:34.300,1020.046062
4817125 *0001V,01/07/70 16:35:34.400,1020.024122
4817219 *0001V,01/07/70 16:35:34.500,1020.010190
4817328 *0001V,01/07/70 16:35:34.600,1020.020418
4817421 *0001V,01/07/70 16:35:34.700,1020.020661
4817515 *0001V,01/07/70 16:35:34.800,1020.035047
4817624 *0001V,01/07/70 16:35:34.900,1020.048853
4817718 *0001V,01/07/70 16:35:35.000,1020.035982
4817827 *0001V,01/07/70 16:35:35.100,1020.043448
4817921 *0001V,01/07/70 16:35:35.200,1020.030985
4818030 *0001V,01/07/70 16:35:35.300,1020.025531
4818123 *0001V,01/07/70 16:35:35.400,1020.034177
4818217 *0001V,01/07/70 16:35:35.500,1020.032057
4818326 *0001V,01/07/70 16:35:35.600,1020.022347
4818420 *0001V,01/07/70 16:35:35.700,1020.014683
4818529 *0001V,01/07/70 16:35:35.800,1019.996437
4818623 *0001V,01/07/70 16:35:35.900,1019.998872
4818716 *0001V,01/07/70 16:35:36.000,1020.006247
4818825 *0001V,01/07/70 16:35:36.100,1019.998323
4818919 *0001V,01/07/70 16:35:36.200,1020.006512
4819028 *0001V,01/07/70 16:35:36.300,1020.033628
4819122 *0001V,01/07/70 16:35:36.400,1020.037420
4819215 *0001V,01/07/70 16:35:36.500,1020.029362
4819325 *0001V,01/07/70 16:35:36.600,1020.034163
4819418 *0001V,01/07/70 16:35:36.700,1020.049611
4819527 *0001V,01/07/70 16:35:36.800,1020.048930
4819621 *0001V,01/07/70 16:35:36.900,1020.055015
4819730 *0001V,01/07/70 16:35:37.000,1020.051234
4819824 *0001V,01/07/70 16:35:37.100,1020.055192
4819917 *0001V,01/07/70 16:35:37.200,1020.062013
4820027 *0001V,01/07/70 16:35:37.300,1020.050333
4820120 *0001V,01/07/70 16:35:37.400,1020.050537
4820229 *0001V,01/07/70 16:35:37.500,1020.059774
4820323 *0001V,01/07/70 16:35:37.600,1020.060058
4820417 *0001V,01/07/70 16:35:37.700,1020.056715
4820526 *0001V,01/07/70 16:35:37.800,1020.050468
4820619 *0001V,01/07/70 16:35:37.900,1020.040981
4820729 *0001V,01/07/70 16:35:38.000,1020.047648
4820822 *0001V,01/07/70 16:35:38.100,1020.043996
4820916 *0001V,01/07/70 16:35:38.200,1020.047228
4821025 *0001V,01/07/70 16:35:38.300,1020.044037
4821119 *0001V,01/07/70 16:35:38.400,1020.043768
4821228 *0001V,01/07/70 16:35:38.500,1020.041199
4821321 *0001V,01/07/70 16:35:38.600,1020.042762
4821415 *0001V,01/07/70 16:35:38.700,1020.048015
4821524 *0001V,01/07/70 16:35:38.800,1020.053528
4821618 *0001V,01/07/70 16:35:38.900,1020.049858
4821727 *0001V,01/07/70 16:35:39.000,1020.052600
4821821 *0001V,01/07/70 16:35:39.100,1020.049414
4821930 *0001V,01/07/70 16:35:39.200,1020.050382
4822023 *0001V,01/07/70 16:35:39.300,1020.053013
4822117 *0001V,01/07/70 16:35:39.400,1020.057754
4822226 *0001V,01/07/70 16:35:39.500,1020.044391
4822320 *0001V,01/07/70 16:35:39.600,1020.044019
4822429 *0001V,01/07/70 16:35:39.700,1020.042686
4822523 *0001V,01/07/70 16:35:39.800,1020.042043
4822616 *0001V,01/07/70 16:35:39.900,1020.046768
4822725 *0001V,01/07/70 16:35:40.000,1020.047776
4822819 *0001V,01/07/70 16:35:40.100,1020.036674
4822928 *0001V,01/07/70 16:35:40.200,1020.040553
4823022 *0001V,01/07/70 16:35:40.300,1020.044150
4823115 *0001V,01/07/70 16:35:40.400,1020.048632
4823225 *0001V,01/07/70 16:35:40.500,1020.051448
4823318 *0001V,01/07/70 16:35:40.600,1020.054092
4823427 *0001V,01/07/70 16:35:40.700,1020.044044
4823521 *0001V,01/07/70 16:35:40.800,1020.041825
4823615 *0001V,01/07/70 16:35:40.900,1020.041325
4823724 *0001V,01/07/70 16:35:41.000,1020.035269
4823817 *0001V,01/07/70 16:35:41.100,1020.033863
4823927 *0001V,01/07/70 16:35:41.200,1020.035598
4824020 *0001V,01/07/70 16:35:41.300,1020.037546
4824129 *0001V,01/07/70 16:35:41.400,1020.045807
4824223 *0001V,01/07/70 16:35:41.500,1020.041537
4824317 *0001V,01/07/70 16:35:41.600,1020.039033
4824426 *0001V,01/07/70 16:35:41.700,1020.045739
4824519 *0001V,01/07/70 16:35:41.800,1020.036717
4824629 *0001V,01/07/70 16:35:41.900,1020.042521
4824722 *0001V,01/07/70 16:35:42.000,1020.037752
4824816 *0001V,01/07/70 16:35:42.100,1020.046181
4824925 *0001V,01/07/70 16:35:42.200,1020.036896
4825019 *0001V,01/07/70 16:35:42.300,1020.039279
4825128 *0001V,01/07/70 16:35:42.400,1020.037759
4825221 *0001V,01/07/70 16:35:42.500,1020.045941
4825315 *0001V,01/07/70 16:35:42.600,1020.036525
4825424 *0001V,01/07/70 16:35:42.700,1020.044258
4825518 *0001V,01/07/70 16:35:42.800,1020.045044
4825627 *0001V,01/07/70 16:35:42.900,1020.052366
4825721 *0001V,01/07/70 16:35:43.000,1020.050610
4825830 *0001V,01/07/70 16:35:43.100,1020.054280
4825923 *0001V,01/07/70 16:35:43.200,1020.055274
4826017 *0001V,01/07/70 16:35:43.300,1020.052431
4826126 *0001V,01/07/70 16:35:43.400,1020.050569
4826220 *0001V,01/07/70 16:35:43.500,1020.051017
4826329 *0001V,01/07/70 16:35:43.600,1020.050219
4826423 *0001V,01/07/70 16:35:43.700,1020.061345
4826516 *0001V,01/07/70 16:35:43.800,1020.060796
4826625 *0001V,01/07/70 16:35:43.900,1020.054746
4826719 *0001V,01/07/70 16:35:44.000,1020.055001
4826828 *0001V,01/07/70 16:35:44.100,1020.046974
4826922 *0001V,01/07/70 16:35:44.200,1020.050447
4827015 *0001V,01/07/70 16:35:44.300,1020.050962
4827125 *0001V,01/07/70 16:35:44.400,1020.051393
4827218 *0001V,01/07/70 16:35:44.500,1020.049396
4827327 *0001V,01/07/70 16:35:44.600,1020.049096
4827421 *0001V,01/07/70 16:35:44.700,1020.049215
4827530 *0001V,01/07/70 16:35:44.800,1020.051138
4827624 *0001V,01/07/70 16:35:44.900,1020.057802
4827717 *0001V,01/07/70 16:35:45.000,1020.058548
4827827 *0001V,01/07/70 16:35:45.100,1020.059856
4827920 *0001V,01/07/70 16:35:45.200,1020.054656
4828029 *0001V,01/07/70 16:35:45.300,1020.052159
4828123 *0001V,01/07/70 16:35:45.400,1020.051815
4828217 *0001V,01/07/70 16:35:45.500,1020.047600
4828326 *0001V,01/07/70 16:35:45.600,1020.045014
4828419 *0001V,01/07/70 16:35:45.700,1020.048904
4828529 *0001V,01/07/70 16:35:45.800,1020.041732
4828622 *0001V,01/07/70 16:35:45.900,1020.035167
4828716 *0001V,01/07/70 16:35:46.000,1020.040955
4828825 *0001V,01/07/70 16:35:46.100,1020.051237
4828919 *0001V,01/07/70 16:35:46.200,1020.042157
4829028 *0001V,01/07/70 16:35:46.300,1020.051643
4829121 *0001V,01/07/70 16:35:46.400,1020.050681
4829215 *0001V,01/07/70 16:35:46.500,1020.049451
4829324 *0001V,01/07/70 16:35:46.600,1020.050104
4829418 *0001V,01/07/70 16:35:46.700,1020.049377
4829527 *0001V,01/07/70 16:35:46.800,1020.056526
4829621 *0001V,01/07/70 16:35:46.900,1020.058298
4829714 *0001V,01/07/70 16:35:47.000,1020.054168
4829823 *0001V,01/07/70 16:35:47.100,1020.059281
4829917 *0001V,01/07/70 16:35:47.200,1020.057796
4830026 *0001V,01/07/70 16:35:47.300,1020.050782
4830120 *0001V,01/07/70 16:35:47.400,1020.057118
4830229 *0001V,01/07/70 16:35:47.500,1020.051344
4830323 *0001V,01/07/70 16:35:47.600,1020.057450
4830416 *0001V,01/07/70 16:35:47.700,1020.054885
4830525 *0001V,01/07/70 16:35:47.800,1020.055758
4830619 *0001V,01/07/70 16:35:47.900,1020.052608
4830728 *0001V,01/07/70 16:35:48.000,1020.043412
4830822 *0001V,01/07/70 16:35:48.100,1020.051578
4830915 *0001V,01/07/70 16:35:48.200,1020.041356
4831025 *0001V,01/07/70 16:35:48.300,1020.040805
4831118 *0001V,01/07/70 16:35:48.400,1020.045669
4831227 *0001V,01/07/70 16:35:48.500,1020.045130
4831321 *0001V,01/07/70 16:35:48.600,1020.050340
4831415 *0001V,01/07/70 16:35:48.700,1020.043586
4831524 *0001V,01/07/70 16:35:48.800,1020.034971
4831617 *0001V,01/07/70 16:35:48.900,1020.040977
4831727 *0001V,01/07/70 16:35:49.000,1020.037366
4831820 *0001V,01/07/70 16:35:49.100,1020.045302
4831929 *0001V,01/07/70 16:35:49.200,1020.046041
4832023 *0001V,01/07/70 16:35:49.300,1020.048854
4832117 *0001V,01/07/70 16:35:49.400,1020.053431
4832226 *0001V,01/07/70 16:35:49.500,1020.051034
4832319 *0001V,01/07/70 16:35:49.600,1020.048344
4832429 *0001V,01/07/70 16:35:49.700,1020.048818
4832522 *0001V,01/07/70 16:35:49.800,1020.041661
4832616 *0001V,01/07/70 16:35:49.900,1020.045455
4832725 *0001V,01/07/70 16:35:50.000,1020.042122
4832819 *0001V,01/07/70 16:35:50.100,1020.040759
4832928 *0001V,01/07/70 16:35:50.200,1020.043208
4833021 *0001V,01/07/70 16:35:50.300,1020.044629
4833115 *0001V,01/07/70 16:35:50.400,1020.048815
4833224 *0001V,01/07/70 16:35:50.500,1020.045532
4833318 *0001V,01/07/70 16:35:50.600,1020.042414
4833427 *0001V,01/07/70 16:35:50.700,1020.042187
4833521 *0001V,01/07/70 16:35:50.800,1020.035088
4833630 *0001V,01/07/70 16:35:50.900,1020.042942
4833723 *0001V,01/07/70 16:35:51.000,1020.041323
4833817 *0001V,01/07/70 16:35:51.100,1020.050809
4833926 *0001V,01/07/70 16:35:51.200,1020.049173
4834020 *0001V,01/07/70 16:35:51.300,1020.054305
4834129 *0001V,01/07/70 16:35:51.400,1020.050119
4834223 *0001V,01/07/70 16:35:51.500,1020.047905
4834316 *0001V,01/07/70 16:35:51.600,1020.050696
4834425 *0001V,01/07/70 16:35:51.700,1020.048139
4834519 *0001V,01/07/70 16:35:51.800,1020.047231
4834628 *0001V,01/07/70 16:35:51.900,1020.051946
4834722 *0001V,01/07/70 16:35:52.000,1020.055802
4834815 *0001V,01/07/70 16:35:52.100,1020.051885
4834925 *0001V,01/07/70 16:35:52.200,1020.053591
4835018 *0001V,01/07/70 16:35:52.300,1020.055090
4835127 *0001V,01/07/70 16:35:52.400,1020.056318
4835221 *0001V,01/07/70 16:35:52.500,1020.057749
4835315 *0001V,01/07/70 16:35:52.600,1020.056717
4835424 *0001V,01/07/70 16:35:52.700,1020.059373
4835517 *0001V,01/07/70 16:35:52.800,1020.066609
4835627 *0001V,01/07/70 16:35:52.900,1020.060437
4835720 *0001V,01/07/70 16:35:53.000,1020.060193
4835829 *0001V,01/07/70 16:35:53.100,1020.064338
4835923 *0001V,01/07/70 16:35:53.200,1020.062022
4836017 *0001V,01/07/70 16:35:53.300,1020.063172
4836126 *0001V,01/07/70 16:35:53.400,1020.062305
4836219 *0001V,01/07/70 16:35:53.500,1020.060113
4836329 *0001V,01/07/70 16:35:53.600,1020.058152
4836422 *0001V,01/07/70 16:35:53.700,1020.067721
4836516 *0001V,01/07/70 16:35:53.800,1020.055608
4836625 *0001V,01/07/70 16:35:53.900,1020.063886
4836719 *0001V,01/07/70 16:35:54.000,1020.067413
4836828 *0001V,01/07/70 16:35:54.100,1020.064000
4836921 *0001V,01/07/70 16:35:54.200,1020.066558
4837015 *0001V,01/07/70 16:35:54.300,1020.067528
4837124 *0001V,01/07/70 16:35:54.400,1020.070608
4837218 *0001V,01/07/70 16:35:54.500,1020.070678
4837327 *0001V,01/07/70 16:35:54.600,1020.074981
4837421 *0001V,01/07/70 16:35:54.700,1020.074916
4837530 *0001V,01/07/70 16:35:54.800,1020.080015
4837623 *0001V,01/07/70 16:35:54.900,1020.081373
4837717 *0001V,01/07/70 16:35:55.000,1020.079487
4837826 *0001V,01/07/70 16:35:55.100,1020.079287
4837920 *0001V,01/07/70 16:35:55.200,1020.081246
4838029 *0001V,01/07/70 16:35:55.300,1020.083138
4838123 *0001V,01/07/70 16:35:55.400,1020.078765
4838216 *0001V,01/07/70 16:35:55.500,1020.083564
4838325 *0001V,01/07/70 16:35:55.600,1020.085784
4838419 *0001V,01/07/70 16:35:55.700,1020.086025
4838528 *0001V,01/07/70 16:35:55.800,1020.080821
4838622 *0001V,01/07/70 16:35:55.900,1020.082708
4838715 *0001V,01/07/70 16:35:56.000,1020.085112
4838825 *0001V,01/07/70 16:35:56.100,1020.081198
4838918 *0001V,01/07/70 16:35:56.200,1020.077055
4839027 *0001V,01/07/70 16:35:56.300,1020.080163
4839121 *0001V,01/07/70 16:35:56.400,1020.074628
4839215 *0001V,01/07/70 16:35:56.500,1020.076527
4839324 *0001V,01/07/70 16:35:56.600,1020.086049
4839417 *0001V,01/07/70 16:35:56.700,1020.076862
4839527 *0001V,01/07/70 16:35:56.800,1020.077457
4839620 *0001V,01/07/70 16:35:56.900,1020.072698
4839729 *0001V,01/07/70 16:35:57.000,1020.071124
4839823 *0001V,01/07/70 16:35:57.100,1020.077825
4839917 *0001V,01/07/70 16:35:57.200,1020.068058
4840026 *0001V,01/07/70 16:35:57.300,1020.068793
4840119 *0001V,01/07/70 16:35:57.400,1020.068676
4840229 *0001V,01/07/70 16:35:57.500,1020.069327
4840322 *0001V,01/07/70 16:35:57.600,1020.069237
4840416 *0001V,01/07/70 16:35:57.700,1020.061604
4840525 *0001V,01/07/70 16:35:57.800,1020.065770
4840619 *0001V,01/07/70 16:35:57.900,1020.057129
4840728 *0001V,01/07/70 16:35:58.000,1020.063846
4840821 *0001V,01/07/70 16:35:58.100,1020.068846
4840915 *0001V,01/07/70 16:35:58.200,1020.072842
4841024 *0001V,01/07/70 16:35:58.300,1020.058008
4841118 *0001V,01/07/70 16:35:58.400,1020.054316
4841227 *0001V,01/07/70 16:35:58.500,1020.057138
4841321 *0001V,01/07/70 16:35:58.600,1020.064025
4841430 *0001V,01/07/70 16:35:58.700,1020.061236
4841523 *0001V,01/07/70 16:35:58.800,1020.061817
4841617 *0001V,01/07/70 16:35:58.900,1020.063257
4841726 *0001V,01/07/70 16:35:59.000,1020.059596
4841820 *0001V,01/07/70 16:35:59.100,1020.042756
4841929 *0001V,01/07/70 16:35:59.200,1020.052271
4842023 *0001V,01/07/70 16:35:59.300,1020.070814
4842116 *0001V,01/07/70 16:35:59.400,1020.076342
4842225 *0001V,01/07/70 16:35:59.500,1020.085857
4842319 *0001V,01/07/70 16:35:59.600,1020.084582
4842428 *0001V,01/07/70 16:35:59.700,1020.090184
4842522 *0001V,01/07/70 16:35:59.800,1020.089645
4842615 *0001V,01/07/70 16:35:59.900,1020.093983
4842725 *0001V,01/07/70 16:36:00.000,1020.089097
4842818 *0001V,01/07/70 16:36:00.100,1020.091039
4842927 *0001V,01/07/70 16:36:00.200,1020.093781
4843021 *0001V,01/07/70 16:36:00.300,1020.095568
4843115 *0001V,01/07/70 16:36:00.400,1020.099257
4843224 *0001V,01/07/70 16:36:00.500,1020.098465
4843317 *0001V,01/07/70 16:36:00.600,1020.102185
4843427 *0001V,01/07/70 16:36:00.700,1020.107559
4843520 *0001V,01/07/70 16:36:00.800,1020.111608
4843629 *0001V,01/07/70 16:36:00.900,1020.108513
4843723 *0001V,01/07/70 16:36:01.000,1020.108570
4843817 *0001V,01/07/70 16:36:01.100,1020.113831
4843926 *0001V,01/07/70 16:36:01.200,1020.110437
4844019 *0001V,01/07/70 16:36:01.300,1020.113345
4844129 *0001V,01/07/70 16:36:01.400,1020.112098
4844222 *0001V,01/07/70 16:36:01.500,1020.114818
4844316 *0001V,01/07/70 16:36:01.600,1020.116683
4844425 *0001V,01/07/70 16:36:01.700,1020.116555
4844519 *0001V,01/07/70 16:36:01.800,1020.114192
4844628 *0001V,01/07/70 16:36:01.900,1020.114901
4844721 *0001V,01/07/70 16:36:02.000,1020.115744
4844815 *0001V,01/07/70 16:36:02.100,1020.116242
4844924 *0001V,01/07/70 16:36:02.200,1020.112944
4845018 *0001V,01/07/70 16:36:02.300,1020.110990
4845127 *0001V,01/07/70 16:36:02.400,1020.109661
4845221 *0001V,01/07/70 16:36:02.500,1020.107477
4845330 *0001V,01/07/70 16:36:02.600,1020.097211
4845423 *0001V,01/07/70 16:36:02.700,1020.093617
4845517 *0001V,01/07/70 16:36:02.800,1020.098555
4845626 *0001V,01/07/70 16:36:02.900,1020.094333
4845720 *0001V,01/07/70 16:36:03.000,1020.092537
4845829 *0001V,01/07/70 16:36:03.100,1020.083513
4845923 *0001V,01/07/70 16:36:03.200,1020.081414
4846016 *0001V,01/07/70 16:36:03.300,1020.086169
4846125 *0001V,01/07/70 16:36:03.400,1020.083266
4846219 *0001V,01/07/70 16:36:03.500,1020.085487
4846328 *0001V,01/07/70 16:36:03.600,1020.083283
4846422 *0001V,01/07/70 16:36:03.700,1020.088396
4846515 *0001V,01/07/70 16:36:03.800,1020.087410
4846625 *0001V,01/07/70 16:36:03.900,1020.083280
4846718 *0001V,01/07/70 16:36:04.000,1020.084204
4846827 *0001V,01/07/70 16:36:04.100,1020.076492
4846921 *0001V,01/07/70 16:36:04.200,1020.069734
4847015 *0001V,01/07/70 16:36:04.300,1020.070251
4847124 *0001V,01/07/70 16:36:04.400,1020.073030
4847217 *0001V,01/07/70 16:36:04.500,1020.075944
4847327 *0001V,01/07/70 16:36:04.600,1020.073647
4847420 *0001V,01/07/70 16:36:04.700,1020.073691
4847529 *0001V,01/07/70 16:36:04.800,1020.072364
4847623 *0001V,01/07/70 16:36:04.900,1020.084108
4847717 *0001V,01/07/70 16:36:05.000,1020.090264
4847826 *0001V,01/07/70 16:36:05.100,1020.095338
4847919 *0001V,01/07/70 16:36:05.200,1020.098687
4848029 *0001V,01/07/70 16:36:05.300,1020.098976
4848122 *0001V,01/07/70 16:36:05.400,1020.098761
4848216 *0001V,01/07/70 16:36:05.500,1020.101473
4848325 *0001V,01/07/70 16:36:05.600,1020.101574
4848419 *0001V,01/07/70 16:36:05.700,1020.103397
4848528 *0001V,01/07/70 16:36:05.800,1020.103890
4848621 *0001V,01/07/70 16:36:05.900,1020.107423
4848715 *0001V,01/07/70 16:36:06.000,1020.107747
4848824 *0001V,01/07/70 16:36:06.100,1020.105554
4848918 *0001V,01/07/70 16:36:06.200,1020.108483
4849027 *0001V,01/07/70 16:36:06.300,1020.112493
4849121 *0001V,01/07/70 16:36:06.400,1020.112591
4849214 *0001V,01/07/70 16:36:06.500,1020.109923
4849323 *0001V,01/07/70 16:36:06.600,1020.112327
4849417 *0001V,01/07/70 16:36:06.700,1020.112637
4849526 *0001V,01/07/70 16:36:06.800,1020.111095
4849620 *0001V,01/07/70 16:36:06.900,1020.113835
4849729 *0001V,01/07/70 16:36:07.000,1020.109977
4849823 *0001V,01/07/70 16:36:07.100,1020.109950
4849916 *0001V,01/07/70 16:36:07.200,1020.110405
4850025 *0001V,01/07/70 16:36:07.300,1020.107328
4850119 *0001V,01/07/70 16:36:07.400,1020.109478
4850228 *0001V,01/07/70 16:36:07.500,1020.112380
4850322 *0001V,01/07/70 16:36:07.600,1020.115547
4850415 *0001V,01/07/70 16:36:07.700,1020.114682
4850525 *0001V,01/07/70 16:36:07.800,1020.110859
4850618 *0001V,01/07/70 16:36:07.900,1020.115023
4850727 *0001V,01/07/70 16:36:08.000,1020.117146
4850821 *0001V,01/07/70 16:36:08.100,1020.118970
4850915 *0001V,01/07/70 16:36:08.200,1020.117093
4851024 *0001V,01/07/70 16:36:08.300,1020.112420
4851117 *0001V,01/07/70 16:36:08.400,1020.111045
4851227 *0001V,01/07/70 16:36:08.500,1020.114541
4851320 *0001V,01/07/70 16:36:08.600,1020.113707
4851429 *0001V,01/07/70 16:36:08.700,1020.116789
4851523 *0001V,01/07/70 16:36:08.800,1020.111528
4851617 *0001V,01/07/70 16:36:08.900,1020.114680
4851726 *0001V,01/07/70 16:36:09.000,1020.111698
4851819 *0001V,01/07/70 16:36:09.100,1020.106660
4851929 *0001V,01/07/70 16:36:09.200,1020.108591
4852022 *0001V,01/07/70 16:36:09.300,1020.109405
4852116 *0001V,01/07/70 16:36:09.400,1020.113651
4852225 *0001V,01/07/70 16:36:09.500,1020.122054
4852319 *0001V,01/07/70 16:36:09.600,1020.117178
4852428 *0001V,01/07/70 16:36:09.700,1020.115957
4852521 *0001V,01/07/70 16:36:09.800,1020.114371
4852615 *0001V,01/07/70 16:36:09.900,1020.107608
4852724 *0001V,01/07/70 16:36:10.000,1020.104720
4852818 *0001V,01/07/70 16:36:10.100,1020.099371
4852927 *0001V,01/07/70 16:36:10.200,1020.099360
4853021 *0001V,01/07/70 16:36:10.300,1020.098735
4853130 *0001V,01/07/70 16:36:10.400,1020.097461
4853223 *0001V,01/07/70 16:36:10.500,1020.100458
4853317 *0001V,01/07/70 16:36:10.600,1020.101952
4853426 *0001V,01/07/70 16:36:10.700,1020.099688
4853520 *0001V,01/07/70 16:36:10.800,1020.097452
4853629 *0001V,01/07/70 16:36:10.900,1020.094209
4853723 *0001V,01/07/70 16:36:11.000,1020.096317
4853816 *0001V,01/07/70 16:36:11.100,1020.095991
4853925 *0001V,01/07/70 16:36:11.200,1020.105108
4854019 *0001V,01/07/70 16:36:11.300,1020.099833
4854128 *0001V,01/07/70 16:36:11.400,1020.106589
4854222 *0001V,01/07/70 16:36:11.500,1020.104416
4854315 *0001V,01/07/70 16:36:11.600,1020.102506
4854425 *0001V,01/07/70 16:36:11.700,1020.104402
4854518 *0001V,01/07/70 16:36:11.800,1020.107292
4854627 *0001V,01/07/70 16:36:11.900,1020.110473
4854721 *0001V,01/07/70 16:36:12.000,1020.107309
4854815 *0001V,01/07/70 16:36:12.100,1020.110984
4854924 *0001V,01/07/70 16:36:12.200,1020.113057
4855017 *0001V,01/07/70 16:36:12.300,1020.112208
4855127 *0001V,01/07/70 16:36:12.400,1020.116277
4855220 *0001V,01/07/70 16:36:12.500,1020.116404
4855329 *0001V,01/07/70 16:36:12.600,1020.114726
4855423 *0001V,01/07/70 16:36:12.700,1020.115523
4855517 *0001V,01/07/70 16:36:12.800,1020.110522
4855626 *0001V,01/07/70 16:36:12.900,1020.111267
4855719 *0001V,01/07/70 16:36:13.000,1020.110549
4855829 *0001V,01/07/70 16:36:13.100,1020.115071
4855922 *0001V,01/07/70 16:36:13.200,1020.116816
4856016 *0001V,01/07/70 16:36:13.300,1020.116904
4856125 *0001V,01/07/70 16:36:13.400,1020.116097
4856219 *0001V,01/07/70 16:36:13.500,1020.115912
4856328 *0001V,01/07/70 16:36:13.600,1020.116678
4856421 *0001V,01/07/70 16:36:13.700,1020.116778
4856515 *0001V,01/07/70 16:36:13.800,1020.112658
4856624 *0001V,01/07/70 16:36:13.900,1020.109148
4856718 *0001V,01/07/70 16:36:14.000,1020.113673
4856827 *0001V,01/07/70 16:36:14.100,1020.109951
4856921 *0001V,01/07/70 16:36:14.200,1020.105082
4857030 *0001V,01/07/70 16:36:14.300,1020.104559
4857123 *0001V,01/07/70 16:36:14.400,1020.106969
4857217 *0001V,01/07/70 16:36:14.500,1020.108178
4857326 *0001V,01/07/70 16:36:14.600,1020.106687
4857420 *0001V,01/07/70 16:36:14.700,1020.109578
4857529 *0001V,01/07/70 16:36:14.800,1020.107140
4857623 *0001V,01/07/70 16:36:14.900,1020.107670
4857716 *0001V,01/07/70 16:36:15.000,1020.109709
4857825 *0001V,01/07/70 16:36:15.100,1020.107448
4857919 *0001V,01/07/70 16:36:15.200,1020.104977
4858028 *0001V,01/07/70 16:36:15.300,1020.104408
4858122 *0001V,01/07/70 16:36:15.400,1020.105666
4858215 *0001V,01/07/70 16:36:15.500,1020.104259
4858325 *0001V,01/07/70 16:36:15.600,1020.101501
4858418 *0001V,01/07/70 16:36:15.700,1020.103795
4858527 *0001V,01/07/70 16:36:15.800,1020.106742
4858621 *0001V,01/07/70 16:36:15.900,1020.099906
4858715 *0001V,01/07/70 16:36:16.000,1020.103065
4858824 *0001V,01/07/70 16:36:16.100,1020.105970
4858917 *0001V,01/07/70 16:36:16.200,1020.101612
4859027 *0001V,01/07/70 16:36:16.300,1020.102329
4859120 *0001V,01/07/70 16:36:16.400,1020.102645
4859229 *0001V,01/07/70 16:36:16.500,1020.100055
4859323 *0001V,01/07/70 16:36:16.600,1020.096656
4859417 *0001V,01/07/70 16:36:16.700,1020.097922
4859526 *0001V,01/07/70 16:36:16.800,1020.089502
4859619 *0001V,01/07/70 16:36:16.900,1020.093533
4859729 *0001V,01/07/70 16:36:17.000,1020.091646
4859822 *0001V,01/07/70 16:36:17.100,1020.087695
4859916 *0001V,01/07/70 16:36:17.200,1020.089225
4900025 *0001V,01/07/70 16:36:17.300,1020.089501
4900119 *0001V,01/07/70 16:36:17.400,1020.086415
4900228 *0001V,01/07/70 16:36:17.500,1020.092546
4900321 *0001V,01/07/70 16:36:17.600,1020.092164
4900415 *0001V,01/07/70 16:36:17.700,1020.092640
4900524 *0001V,01/07/70 16:36:17.800,1020.088537
4900618 *0001V,01/07/70 16:36:17.900,1020.090435
4900727 *0001V,01/07/70 16:36:18.000,1020.090642
4900821 *0001V,01/07/70 16:36:18.100,1020.085474
4900914 *0001V,01/07/70 16:36:18.200,1020.081947
4901023 *0001V,01/07/70 16:36:18.300,1020.077825
4901117 *0001V,01/07/70 16:36:18.400,1020.077950
4901226 *0001V,01/07/70 16:36:18.500,1020.078286
4901320 *0001V,01/07/70 16:36:18.600,1020.075654
4901429 *0001V,01/07/70 16:36:18.700,1020.077162
4901523 *0001V,01/07/70 16:36:18.800,1020.081890
4901616 *0001V,01/07/70 16:36:18.900,1020.079246
4901725 *0001V,01/07/70 16:36:19.000,1020.085269
4901819 *0001V,01/07/70 16:36:19.100,1020.089726
4901928 *0001V,01/07/70 16:36:19.200,1020.095655
4902022 *0001V,01/07/70 16:36:19.300,1020.097682
4902115 *0001V,01/07/70 16:36:19.400,1020.099319
4902225 *0001V,01/07/70 16:36:19.500,1020.093948
4902318 *0001V,01/07/70 16:36:19.600,1020.092714
4902427 *0001V,01/07/70 16:36:19.700,1020.098022
4902521 *0001V,01/07/70 16:36:19.800,1020.089387
4902615 *0001V,01/07/70 16:36:19.900,1020.087565
4902724 *0001V,01/07/70 16:36:20.000,1020.085004
4902817 *0001V,01/07/70 16:36:20.100,1020.082007
4902927 *0001V,01/07/70 16:36:20.200,1020.085797
4903020 *0001V,01/07/70 16:36:20.300,1020.080744
4903129 *0001V,01/07/70 16:36:20.400,1020.088366
4903223 *0001V,01/07/70 16:36:20.500,1020.087477
4903317 *0001V,01/07/70 16:36:20.600,1020.090216
4903426 *0001V,01/07/70 16:36:20.700,1020.087114
4903519 *0001V,01/07/70 16:36:20.800,1020.085488
4903629 *0001V,01/07/70 16:36:20.900,1020.088489
4903722 *0001V,01/07/70 16:36:21.000,1020.082412
4903816 *0001V,01/07/70 16:36:21.100,1020.085511
4903925 *0001V,01/07/70 16:36:21.200,1020.083152
4904019 *0001V,01/07/70 16:36:21.300,1020.084150
4904128 *0001V,01/07/70 16:36:21.400,1020.086184
4904221 *0001V,01/07/70 16:36:21.500,1020.092600
4904315 *0001V,01/07/70 16:36:21.600,1020.092909
4904424 *0001V,01/07/70 16:36:21.700,1020.090621
4904518 *0001V,01/07/70 16:36:21.800,1020.092410
4904627 *0001V,01/07/70 16:36:21.900,1020.091473
4904721 *0001V,01/07/70 16:36:22.000,1020.091168
4904814 *0001V,01/07/70 16:36:22.100,1020.095309
4904923 *0001V,01/07/70 16:36:22.200,1020.093419
4905017 *0001V,01/07/70 16:36:22.300,1020.087602
4905126 *0001V,01/07/70 16:36:22.400,1020.089493
4905220 *0001V,01/07/70 16:36:22.500,1020.094213
4905329 *0001V,01/07/70 16:36:22.600,1020.088695
4905423 *0001V,01/07/70 16:36:22.700,1020.094634
4905516 *0001V,01/07/70 16:36:22.800,1020.091281
4905625 *0001V,01/07/70 16:36:22.900,1020.094384
4905719 *0001V,01/07/70 16:36:23.000,1020.097868
4905828 *0001V,01/07/70 16:36:23.100,1020.093099
4905922 *0001V,01/07/70 16:36:23.200,1020.095128
4906015 *0001V,01/07/70 16:36:23.300,1020.092176
4906125 *0001V,01/07/70 16:36:23.400,1020.091161
4906218 *0001V,01/07/70 16:36:23.500,1020.093236
4906327 *0001V,01/07/70 16:36:23.600,1020.093915
4906421 *0001V,01/07/70 16:36:23.700,1020.097015
4906515 *0001V,01/07/70 16:36:23.800,1020.096589
4906624 *0001V,01/07/70 16:36:23.900,1020.097413
4906717 *0001V,01/07/70 16:36:24.000,1020.095736
4906827 *0001V,01/07/70 16:36:24.100,1020.093493
4906920 *0001V,01/07/70 16:36:24.200,1020.088149
4907029 *0001V,01/07/70 16:36:24.300,1020.089756
4907123 *0001V,01/07/70 16:36:24.400,1020.088244
4907217 *0001V,01/07/70 16:36:24.500,1020.088475
4907326 *0001V,01/07/70 16:36:24.600,1020.088451
4907419 *0001V,01/07/70 16:36:24.700,1020.092322
4907529 *0001V,01/07/70 16:36:24.800,1020.088708
4907622 *0001V,01/07/70 16:36:24.900,1020.089859
4907716 *0001V,01/07/70 16:36:25.000,1020.094421
4907825 *0001V,01/07/70 16:36:25.100,1020.090216
4907919 *0001V,01/07/70 16:36:25.200,1020.093995
4908028 *0001V,01/07/70 16:36:25.300,1020.098527
4908121 *0001V,01/07/70 16:36:25.400,1020.107093
4908215 *0001V,01/07/70 16:36:25.500,1020.109093
4908324 *0001V,01/07/70 16:36:25.600,1020.108160
4908418 *0001V,01/07/70 16:36:25.700,1020.104719
4908527 *0001V,01/07/70 16:36:25.800,1020.102110
4908621 *0001V,01/07/70 16:36:25.900,1020.106326
4908714 *0001V,01/07/70 16:36:26.000,1020.105353
4908823 *0001V,01/07/70 16:36:26.100,1020.111530
4908917 *0001V,01/07/70 16:36:26.200,1020.104058
4909026 *0001V,01/07/70 16:36:26.300,1020.098169
4909120 *0001V,01/07/70 16:36:26.400,1020.091966
4909229 *0001V,01/07/70 16:36:26.500,1020.087626
4909323 *0001V,01/07/70 16:36:26.600,1020.082762
4909416 *0001V,01/07/70 16:36:26.700,1020.078892
4909525 *0001V,01/07/70 16:36:26.800,1020.071976
4909619 *0001V,01/07/70 16:36:26.900,1020.069045
4909728 *0001V,01/07/70 16:36:27.000,1020.076354
4909822 *0001V,01/07/70 16:36:27.100,1020.083533
4909915 *0001V,01/07/70 16:36:27.200,1020.089481
4910025 *0001V,01/07/70 16:36:27.300,1020.087277
4910118 *0001V,01/07/70 16:36:27.400,1020.090944
4910227 *0001V,01/07/70 16:36:27.500,1020.080380
4910321 *0001V,01/07/70 16:36:27.600,1020.076352
4910415 *0001V,01/07/70 16:36:27.700,1020.070575
4910524 *0001V,01/07/70 16:36:27.800,1020.065969
4910617 *0001V,01/07/70 16:36:27.900,1020.070261
4910727 *0001V,01/07/70 16:36:28.000,1020.069015
4910820 *0001V,01/07/70 16:36:28.100,1020.073094
4910929 *0001V,01/07/70 16:36:28.200,1020.069648
4911023 *0001V,01/07/70 16:36:28.300,1020.058618
4911117 *0001V,01/07/70 16:36:28.400,1020.065107
4911226 *0001V,01/07/70 16:36:28.500,1020.068404
4911319 *0001V,01/07/70 16:36:28.600,1020.069247
4911429 *0001V,01/07/70 16:36:28.700,1020.071177
4911522 *0001V,01/07/70 16:36:28.800,1020.074105
4911616 *0001V,01/07/70 16:36:28.900,1020.074124
4911725 *0001V,01/07/70 16:36:29.000,1020.078130
4911819 *0001V,01/07/70 16:36:29.100,1020.077965
4911928 *0001V,01/07/70 16:36:29.200,1020.077053
4912021 *0001V,01/07/70 16:36:29.300,1020.069544
4912115 *0001V,01/07/70 16:36:29.400,1020.063859
4912224 *0001V,01/07/70 16:36:29.500,1020.069879
4912318 *0001V,01/07/70 16:36:29.600,1020.068141
4912427 *0001V,01/07/70 16:36:29.700,1020.064651
4912521 *0001V,01/07/70 16:36:29.800,1020.060343
4912614 *0001V,01/07/70 16:36:29.900,1020.061726
4912723 *0001V,01/07/70 16:36:30.000,1020.056519
4912817 *0001V,01/07/70 16:36:30.100,1020.059161
4912926 *0001V,01/07/70 16:36:30.200,1020.055021
4913020 *0001V,01/07/70 16:36:30.300,1020.058244
4913129 *0001V,01/07/70 16:36:30.400,1020.059631
4913223 *0001V,01/07/70 16:36:30.500,1020.065246
4913316 *0001V,01/07/70 16:36:30.600,1020.069539
4913425 *0001V,01/07/70 16:36:30.700,1020.070914
4913519 *0001V,01/07/70 16:36:30.800,1020.075910
4913628 *0001V,01/07/70 16:36:30.900,1020.079985
4913722 *0001V,01/07/70 16:36:31.000,1020.076627
4913815 *0001V,01/07/70 16:36:31.100,1020.072927
4913925 *0001V,01/07/70 16:36:31.200,1020.079072
4914018 *0001V,01/07/70 16:36:31.300,1020.074743
4914127 *0001V,01/07/70 16:36:31.400,1020.075846
4914221 *0001V,01/07/70 16:36:31.500,1020.071945
4914315 *0001V,01/07/70 16:36:31.600,1020.077515
4914424 *0001V,01/07/70 16:36:31.700,1020.076404
4914517 *0001V,01/07/70 16:36:31.800,1020.082973
4914627 *0001V,01/07/70 16:36:31.900,1020.079372
4914720 *0001V,01/07/70 16:36:32.000,1020.080925
4914829 *0001V,01/07/70 16:36:32.100,1020.081453
4914923 *0001V,01/07/70 16:36:32.200,1020.082167
4915017 *0001V,01/07/70 16:36:32.300,1020.083179
4915126 *0001V,01/07/70 16:36:32.400,1020.085899
4915219 *0001V,01/07/70 16:36:32.500,1020.084414
4915329 *0001V,01/07/70 16:36:32.600,1020.087441
4915422 *0001V,01/07/70 16:36:32.700,1020.087268
4915516 *0001V,01/07/70 16:36:32.800,1020.090398
4915625 *0001V,01/07/70 16:36:32.900,1020.088495
4915719 *0001V,01/07/70 16:36:33.000,1020.088291
4915828 *0001V,01/07/70 16:36:33.100,1020.089940
4915921 *0001V,01/07/70 16:36:33.200,1020.093956
4916015 *0001V,01/07/70 16:36:33.300,1020.094627
4916124 *0001V,01/07/70 16:36:33.400,1020.093786
4916218 *0001V,01/07/70 16:36:33.500,1020.093334
4916327 *0001V,01/07/70 16:36:33.600,1020.096513
4916421 *0001V,01/07/70 16:36:33.700,1020.098695
4916514 *0001V,01/07/70 16:36:33.800,1020.098172
4916623 *0001V,01/07/70 16:36:33.900,1020.097634
4916717 *0001V,01/07/70 16:36:34.000,1020.094321
4916826 *0001V,01/07/70 16:36:34.100,1020.093811
4916920 *0001V,01/07/70 16:36:34.200,1020.103419
4917029 *0001V,01/07/70 16:36:34.300,1020.100774
4917123 *0001V,01/07/70 16:36:34.400,1020.102379
4917216 *0001V,01/07/70 16:36:34.500,1020.099568
4917325 *0001V,01/07/70 16:36:34.600,1020.104085
4917419 *0001V,01/07/70 16:36:34.700,1020.106993
4917528 *0001V,01/07/70 16:36:34.800,1020.100339
4917622 *0001V,01/07/70 16:36:34.900,1020.102655
4917715 *0001V,01/07/70 16:36:35.000,1020.105730
4917825 *0001V,01/07/70 16:36:35.100,1020.108846
4917918 *0001V,01/07/70 16:36:35.200,1020.110681
4918027 *0001V,01/07/70 16:36:35.300,1020.112926
4918121 *0001V,01/07/70 16:36:35.400,1020.113870
4918215 *0001V,01/07/70 16:36:35.500,1020.116676
4918324 *0001V,01/07/70 16:36:35.600,1020.116842
4918417 *0001V,01/07/70 16:36:35.700,1020.112503
4918527 *0001V,01/07/70 16:36:35.800,1020.114034
4918620 *0001V,01/07/70 16:36:35.900,1020.113425
4918729 *0001V,01/07/70 16:36:36.000,1020.105447
4918823 *0001V,01/07/70 16:36:36.100,1020.101108
4918917 *0001V,01/07/70 16:36:36.200,1020.105060
4919026 *0001V,01/07/70 16:36:36.300,1020.103156
4919119 *0001V,01/07/70 16:36:36.400,1020.101357
4919229 *0001V,01/07/70 16:36:36.500,1020.102800
4919322 *0001V,01/07/70 16:36:36.600,1020.103575
4919416 *0001V,01/07/70 16:36:36.700,1020.102263
4919525 *0001V,01/07/70 16:36:36.800,1020.105155
4919619 *0001V,01/07/70 16:36:36.900,1020.103862
4919728 *0001V,01/07/70 16:36:37.000,1020.100597
4919821 *0001V,01/07/70 16:36:37.100,1020.100319
4919915 *0001V,01/07/70 16:36:37.200,1020.105793
4920024 *0001V,01/07/70 16:36:37.300,1020.103619
4920118 *0001V,01/07/70 16:36:37.400,1020.100929
4920227 *0001V,01/07/70 16:36:37.500,1020.100813
4920321 *0001V,01/07/70 16:36:37.600,1020.103976
4920414 *0001V,01/07/70 16:36:37.700,1020.102668
4920523 *0001V,01/07/70 16:36:37.800,1020.103181
4920617 *0001V,01/07/70 16:36:37.900,1020.104488
4920726 *0001V,01/07/70 16:36:38.000,1020.105962
4920820 *0001V,01/07/70 16:36:38.100,1020.102786
4920929 *0001V,01/07/70 16:36:38.200,1020.106435
4921023 *0001V,01/07/70 16:36:38.300,1020.109672
4921116 *0001V,01/07/70 16:36:38.400,1020.105463
4921225 *0001V,01/07/70 16:36:38.500,1020.099635
4921319 *0001V,01/07/70 16:36:38.600,1020.099726
4921428 *0001V,01/07/70 16:36:38.700,1020.101016
4921522 *0001V,01/07/70 16:36:38.800,1020.094631
4921615 *0001V,01/07/70 16:36:38.900,1020.097096
4921725 *0001V,01/07/70 16:36:39.000,1020.093514
4921818 *0001V,01/07/70 16:36:39.100,1020.100685
4921927 *0001V,01/07/70 16:36:39.200,1020.102984
4922021 *0001V,01/07/70 16:36:39.300,1020.103419
4922115 *0001V,01/07/70 16:36:39.400,1020.109908
4922224 *0001V,01/07/70 16:36:39.500,1020.107368
4922317 *0001V,01/07/70 16:36:39.600,1020.106786
4922427 *0001V,01/07/70 16:36:39.700,1020.106542
4922520 *0001V,01/07/70 16:36:39.800,1020.099801
4922629 *0001V,01/07/70 16:36:39.900,1020.097411
4922723 *0001V,01/07/70 16:36:40.000,1020.097870
4922817 *0001V,01/07/70 16:36:40.100,1020.104182
4922926 *0001V,01/07/70 16:36:40.200,1020.105139
4923019 *0001V,01/07/70 16:36:40.300,1020.105622
4923129 *0001V,01/07/70 16:36:40.400,1020.106653
4923222 *0001V,01/07/70 16:36:40.500,1020.103925
4923316 *0001V,01/07/70 16:36:40.600,1020.101629
4923425 *0001V,01/07/70 16:36:40.700,1020.103692
4923519 *0001V,01/07/70 16:36:40.800,1020.104089
4923628 *0001V,01/07/70 16:36:40.900,1020.099720
4923721 *0001V,01/07/70 16:36:41.000,1020.101784
4923815 *0001V,01/07/70 16:36:41.100,1020.100227
4923924 *0001V,01/07/70 16:36:41.200,1020.097382
4924018 *0001V,01/07/70 16:36:41.300,1020.098479
4924127 *0001V,01/07/70 16:36:41.400,1020.099843
4924221 *0001V,01/07/70 16:36:41.500,1020.099750
4924314 *0001V,01/07/70 16:36:41.600,1020.097111
4924423 *0001V,01/07/70 16:36:41.700,1020.096977
4924517 *0001V,01/07/70 16:36:41.800,1020.094552
4924626 *0001V,01/07/70 16:36:41.900,1020.088667
4924720 *0001V,01/07/70 16:36:42.000,1020.083625
4924829 *0001V,01/07/70 16:36:42.100,1020.090245
4924923 *0001V,01/07/70 16:36:42.200,1020.091156
4925016 *0001V,01/07/70 16:36:42.300,1020.094973
4925125 *0001V,01/07/70 16:36:42.400,1020.098782
4925219 *0001V,01/07/70 16:36:42.500,1020.098446
4925328 *0001V,01/07/70 16:36:42.600,1020.096541
4925422 *0001V,01/07/70 16:36:42.700,1020.097055
4925515 *0001V,01/07/70 16:36:42.800,1020.098972
4925625 *0001V,01/07/70 16:36:42.900,1020.098995
4925718 *0001V,01/07/70 16:36:43.000,1020.102677
4925827 *0001V,01/07/70 16:36:43.100,1020.097016
4925921 *0001V,01/07/70 16:36:43.200,1020.094253
4926015 *0001V,01/07/70 16:36:43.300,1020.090713
4926124 *0001V,01/07/70 16:36:43.400,1020.090673
4926217 *0001V,01/07/70 16:36:43.500,1020.088382
4926327 *0001V,01/07/70 16:36:43.600,1020.089323
4926420 *0001V,01/07/70 16:36:43.700,1020.087872
4926529 *0001V,01/07/70 16:36:43.800,1020.093175
4926623 *0001V,01/07/70 16:36:43.900,1020.093611
4926717 *0001V,01/07/70 16:36:44.000,1020.090165
4926826 *0001V,01/07/70 16:36:44.100,1020.091260
4926919 *0001V,01/07/70 16:36:44.200,1020.089628
4927029 *0001V,01/07/70 16:36:44.300,1020.093305
4927122 *0001V,01/07/70 16:36:44.400,1020.093861
4927216 *0001V,01/07/70 16:36:44.500,1020.088182
4927325 *0001V,01/07/70 16:36:44.600,1020.085458
4927419 *0001V,01/07/70 16:36:44.700,1020.090420
4927528 *0001V,01/07/70 16:36:44.800,1020.089715
4927621 *0001V,01/07/70 16:36:44.900,1020.091014
4927715 *0001V,01/07/70 16:36:45.000,1020.094487
4927824 *0001V,01/07/70 16:36:45.100,1020.091576
4927918 *0001V,01/07/70 16:36:45.200,1020.092531
4928027 *0001V,01/07/70 16:36:45.300,1020.100152
4928121 *0001V,01/07/70 16:36:45.400,1020.097021
4928214 *0001V,01/07/70 16:36:45.500,1020.096107
4928323 *0001V,01/07/70 16:36:45.600,1020.092527
4928417 *0001V,01/07/70 16:36:45.700,1020.090485
4928526 *0001V,01/07/70 16:36:45.800,1020.081883
4928620 *0001V,01/07/70 16:36:45.900,1020.085311
4928729 *0001V,01/07/70 16:36:46.000,1020.090444
4928823 *0001V,01/07/70 16:36:46.100,1020.085463
4928916 *0001V,01/07/70 16:36:46.200,1020.086822
4929025 *0001V,01/07/70 16:36:46.300,1020.087217
4929119 *0001V,01/07/70 16:36:46.400,1020.085459
4929228 *0001V,01/07/70 16:36:46.500,1020.086765
4929322 *0001V,01/07/70 16:36:46.600,1020.091984
4929415 *0001V,01/07/70 16:36:46.700,1020.095893
4929525 *0001V,01/07/70 16:36:46.800,1020.097824
4929618 *0001V,01/07/70 16:36:46.900,1020.101892
4929727 *0001V,01/07/70 16:36:47.000,1020.104785
4929821 *0001V,01/07/70 16:36:47.100,1020.102751
4929915 *0001V,01/07/70 16:36:47.200,1020.098735
4930024 *0001V,01/07/70 16:36:47.300,1020.093584
4930117 *0001V,01/07/70 16:36:47.400,1020.085412
4930227 *0001V,01/07/70 16:36:47.500,1020.079265
4930320 *0001V,01/07/70 16:36:47.600,1020.063216
4930429 *0001V,01/07/70 16:36:47.700,1020.061851
4930523 *0001V,01/07/70 16:36:47.800,1020.060416
4930617 *0001V,01/07/70 16:36:47.900,1020.062405
4930726 *0001V,01/07/70 16:36:48.000,1020.056727
4930819 *0001V,01/07/70 16:36:48.100,1020.061281
4930929 *0001V,01/07/70 16:36:48.200,1020.076385
4931022 *0001V,01/07/70 16:36:48.300,1020.071949
4931116 *0001V,01/07/70 16:36:48.400,1020.072533
4931225 *0001V,01/07/70 16:36:48.500,1020.045727
4931319 *0001V,01/07/70 16:36:48.600,1020.033616
4931428 *0001V,01/07/70 16:36:48.700,1020.043380
4931521 *0001V,01/07/70 16:36:48.800,1020.020299
4931615 *0001V,01/07/70 16:36:48.900,1020.026110
4931724 *0001V,01/07/70 16:36:49.000,1020.023853
4931818 *0001V,01/07/70 16:36:49.100,1020.026327
4931927 *0001V,01/07/70 16:36:49.200,1020.037220
4932021 *0001V,01/07/70 16:36:49.300,1020.030719
4932114 *0001V,01/07/70 16:36:49.400,1020.040666
4932223 *0001V,01/07/70 16:36:49.500,1020.050698
4932317 *0001V,01/07/70 16:36:49.600,1020.058438
4932426 *0001V,01/07/70 16:36:49.700,1020.062455
4932520 *0001V,01/07/70 16:36:49.800,1020.058886
4932629 *0001V,01/07/70 16:36:49.900,1020.055719
4932723 *0001V,01/07/70 16:36:50.000,1020.047974
4932816 *0001V,01/07/70 16:36:50.100,1020.045650
4932925 *0001V,01/07/70 16:36:50.200,1020.051698
4933019 *0001V,01/07/70 16:36:50.300,1020.054333
4933128 *0001V,01/07/70 16:36:50.400,1020.058641
4933222 *0001V,01/07/70 16:36:50.500,1020.064157
4933315 *0001V,01/07/70 16:36:50.600,1020.061330
4933425 *0001V,01/07/70 16:36:50.700,1020.063608
4933518 *0001V,01/07/70 16:36:50.800,1020.062472
4933627 *0001V,01/07/70 16:36:50.900,1020.056911
4933721 *0001V,01/07/70 16:36:51.000,1020.056107
4933815 *0001V,01/07/70 16:36:51.100,1020.046301
4933924 *0001V,01/07/70 16:36:51.200,1020.049798
4934017 *0001V,01/07/70 16:36:51.300,1020.043667
4934127 *0001V,01/07/70 16:36:51.400,1020.048424
4934220 *0001V,01/07/70 16:36:51.500,1020.044989
4934329 *0001V,01/07/70 16:36:51.600,1020.048633
4934423 *0001V,01/07/70 16:36:51.700,1020.049506
4934517 *0001V,01/07/70 16:36:51.800,1020.054573
4934626 *0001V,01/07/70 16:36:51.900,1020.053163
4934719 *0001V,01/07/70 16:36:52.000,1020.044421
4934829 *0001V,01/07/70 16:36:52.100,1020.037035
4934922 *0001V,01/07/70 16:36:52.200,1020.029932
4935016 *0001V,01/07/70 16:36:52.300,1020.037792
4935125 *0001V,01/07/70 16:36:52.400,1020.041309
4935219 *0001V,01/07/70 16:36:52.500,1020.049142
4935328 *0001V,01/07/70 16:36:52.600,1020.052716
4935421 *0001V,01/07/70 16:36:52.700,1020.057849
4935515 *0001V,01/07/70 16:36:52.800,1020.056420
4935624 *0001V,01/07/70 16:36:52.900,1020.057033
4935718 *0001V,01/07/70 16:36:53.000,1020.055131
4935827 *0001V,01/07/70 16:36:53.100,1020.053315
4935921 *0001V,01/07/70 16:36:53.200,1020.051257
4936014 *0001V,01/07/70 16:36:53.300,1020.046997
4936123 *0001V,01/07/70 16:36:53.400,1020.048545
4936217 *0001V,01/07/70 16:36:53.500,1020.055253
4936326 *0001V,01/07/70 16:36:53.600,1020.062991
4936420 *0001V,01/07/70 16:36:53.700,1020.066703
4936529 *0001V,01/07/70 16:36:53.800,1020.073466
4936623 *0001V,01/07/70 16:36:53.900,1020.078264
4936716 *0001V,01/07/70 16:36:54.000,1020.069990
4936825 *0001V,01/07/70 16:36:54.100,1020.063070
4936919 *0001V,01/07/70 16:36:54.200,1020.073475
4937028 *0001V,01/07/70 16:36:54.300,1020.071809
4937122 *0001V,01/07/70 16:36:54.400,1020.074614
4937215 *0001V,01/07/70 16:36:54.500,1020.070723
4937325 *0001V,01/07/70 16:36:54.600,1020.063869
4937418 *0001V,01/07/70 16:36:54.700,1020.064796
4937527 *0001V,01/07/70 16:36:54.800,1020.073137
4937621 *0001V,01/07/70 16:36:54.900,1020.078890
4937715 *0001V,01/07/70 16:36:55.000,1020.070210
4937824 *0001V,01/07/70 16:36:55.100,1020.075259
4937917 *0001V,01/07/70 16:36:55.200,1020.067011
4938027 *0001V,01/07/70 16:36:55.300,1020.067473
4938120 *0001V,01/07/70 16:36:55.400,1020.069928
4938229 *0001V,01/07/70 16:36:55.500,1020.069955
4938323 *0001V,01/07/70 16:36:55.600,1020.075128
4938417 *0001V,01/07/70 16:36:55.700,1020.082457
4938526 *0001V,01/07/70 16:36:55.800,1020.086147
4938619 *0001V,01/07/70 16:36:55.900,1020.084810
4938729 *0001V,01/07/70 16:36:56.000,1020.078702
4938822 *0001V,01/07/70 16:36:56.100,1020.074594
4938916 *0001V,01/07/70 16:36:56.200,1020.068220
4939025 *0001V,01/07/70 16:36:56.300,1020.073180
4939119 *0001V,01/07/70 16:36:56.400,1020.068057
4939228 *0001V,01/07/70 16:36:56.500,1020.067039
4939321 *0001V,01/07/70 16:36:56.600,1020.072342
4939415 *0001V,01/07/70 16:36:56.700,1020.061578
4939524 *0001V,01/07/70 16:36:56.800,1020.055652
4939618 *0001V,01/07/70 16:36:56.900,1020.054165
4939727 *0001V,01/07/70 16:36:57.000,1020.054549
4939821 *0001V,01/07/70 16:36:57.100,1020.060650
4939914 *0001V,01/07/70 16:36:57.200,1020.058561
4940023 *0001V,01/07/70 16:36:57.300,1020.052300
4940117 *0001V,01/07/70 16:36:57.400,1020.052306
4940226 *0001V,01/07/70 16:36:57.500,1020.055344
4940320 *0001V,01/07/70 16:36:57.600,1020.054358
4940429 *0001V,01/07/70 16:36:57.700,1020.051109
4940523 *0001V,01/07/70 16:36:57.800,1020.051717
4940616 *0001V,01/07/70 16:36:57.900,1020.052972
4940725 *0001V,01/07/70 16:36:58.000,1020.063162
4940819 *0001V,01/07/70 16:36:58.100,1020.065893
4940928 *0001V,01/07/70 16:36:58.200,1020.067145
4941022 *0001V,01/07/70 16:36:58.300,1020.075201
4941115 *0001V,01/07/70 16:36:58.400,1020.066944
4941225 *0001V,01/07/70 16:36:58.500,1020.069069
4941318 *0001V,01/07/70 16:36:58.600,1020.070107
4941427 *0001V,01/07/70 16:36:58.700,1020.067972
4941521 *0001V,01/07/70 16:36:58.800,1020.062331
4941615 *0001V,01/07/70 16:36:58.900,1020.066004
4941724 *0001V,01/07/70 16:36:59.000,1020.072474
4941817 *0001V,01/07/70 16:36:59.100,1020.076334
4941927 *0001V,01/07/70 16:36:59.200,1020.076758
4942020 *0001V,01/07/70 16:36:59.300,1020.064711
4942129 *0001V,01/07/70 16:36:59.400,1020.058418
4942223 *0001V,01/07/70 16:36:59.500,1020.050249
4942317 *0001V,01/07/70 16:36:59.600,1020.061234
4942426 *0001V,01/07/70 16:36:59.700,1020.061125
4942519 *0001V,01/07/70 16:36:59.800,1020.067717
4942629 *0001V,01/07/70 16:36:59.900,1020.074646
4942722 *0001V,01/07/70 16:37:00.000,1020.079090
4942816 *0001V,01/07/70 16:37:00.100,1020.077939
4942925 *0001V,01/07/70 16:37:00.200,1020.075324
4943019 *0001V,01/07/70 16:37:00.300,1020.074357
4943128 *0001V,01/07/70 16:37:00.400,1020.080497
4943221 *0001V,01/07/70 16:37:00.500,1020.082201
4943315 *0001V,01/07/70 16:37:00.600,1020.087911
4943424 *0001V,01/07/70 16:37:00.700,1020.091751
4943518 *0001V,01/07/70 16:37:00.800,1020.093673
4943627 *0001V,01/07/70 16:37:00.900,1020.093394
4943721 *0001V,01/07/70 16:37:01.000,1020.091484
4943814 *0001V,01/07/70 16:37:01.100,1020.083768
4943923 *0001V,01/07/70 16:37:01.200,1020.073844
4944017 *0001V,01/07/70 16:37:01.300,1020.067681
4944126 *0001V,01/07/70 16:37:01.400,1020.062068
4944220 *0001V,01/07/70 16:37:01.500,1020.059287
4944329 *0001V,01/07/70 16:37:01.600,1020.057754
4944423 *0001V,01/07/70 16:37:01.700,1020.056607
4944516 *0001V,01/07/70 16:37:01.800,1020.061098
4944625 *0001V,01/07/70 16:37:01.900,1020.054121
4944719 *0001V,01/07/70 16:37:02.000,1020.059697
4944828 *0001V,01/07/70 16:37:02.100,1020.056398
4944922 *0001V,01/07/70 16:37:02.200,1020.046354
4945015 *0001V,01/07/70 16:37:02.300,1020.035061
4945125 *0001V,01/07/70 16:37:02.400,1020.030032
4945218 *0001V,01/07/70 16:37:02.500,1020.026712
4945327 *0001V,01/07/70 16:37:02.600,1020.034359
4945421 *0001V,01/07/70 16:37:02.700,1020.036040
4945515 *0001V,01/07/70 16:37:02.800,1020.044313
4945624 *0001V,01/07/70 16:37:02.900,1020.036744
4945717 *0001V,01/07/70 16:37:03.000,1020.042322
4945827 *0001V,01/07/70 16:37:03.100,1020.046476
4945920 *0001V,01/07/70 16:37:03.200,1020.047046
4946029 *0001V,01/07/70 16:37:03.300,1020.042260
4946123 *0001V,01/07/70 16:37:03.400,1020.050976
4946217 *0001V,01/07/70 16:37:03.500,1020.058456
4946326 *0001V,01/07/70 16:37:03.600,1020.059490
4946419 *0001V,01/07/70 16:37:03.700,1020.062027
4946529 *0001V,01/07/70 16:37:03.800,1020.066216
4946622 *0001V,01/07/70 16:37:03.900,1020.065665
4946716 *0001V,01/07/70 16:37:04.000,1020.063292
4946825 *0001V,01/07/70 16:37:04.100,1020.058000
4946919 *0001V,01/07/70 16:37:04.200,1020.058033
4947028 *0001V,01/07/70 16:37:04.300,1020.066984
4947121 *0001V,01/07/70 16:37:04.400,1020.061701
4947215 *0001V,01/07/70 16:37:04.500,1020.048720
4947324 *0001V,01/07/70 16:37:04.600,1020.038984
4947418 *0001V,01/07/70 16:37:04.700,1020.042492
4947527 *0001V,01/07/70 16:37:04.800,1020.039073
4947621 *0001V,01/07/70 16:37:04.900,1020.029316
4947714 *0001V,01/07/70 16:37:05.000,1020.028122
4947823 *0001V,01/07/70 16:37:05.100,1020.030033
4947917 *0001V,01/07/70 16:37:05.200,1020.033105
4948026 *0001V,01/07/70 16:37:05.300,1020.018383
4948120 *0001V,01/07/70 16:37:05.400,1020.025785
4948229 *0001V,01/07/70 16:37:05.500,1020.014723
4948323 *0001V,01/07/70 16:37:05.600,1020.008639
4948416 *0001V,01/07/70 16:37:05.700,1020.018595
4948525 *0001V,01/07/70 16:37:05.800,1020.021918
4948619 *0001V,01/07/70 16:37:05.900,1020.025948
4948728 *0001V,01/07/70 16:37:06.000,1020.019023
4948822 *0001V,01/07/70 16:37:06.100,1020.017032
4948915 *0001V,01/07/70 16:37:06.200,1020.011157
4949025 *0001V,01/07/70 16:37:06.300,1020.022832
4949118 *0001V,01/07/70 16:37:06.400,1020.018422
4949227 *0001V,01/07/70 16:37:06.500,1020.026412
4949321 *0001V,01/07/70 16:37:06.600,1020.024054
4949415 *0001V,01/07/70 16:37:06.700,1020.027989
4949524 *0001V,01/07/70 16:37:06.800,1020.030806
4949617 *0001V,01/07/70 16:37:06.900,1020.028863
4949727 *0001V,01/07/70 16:37:07.000,1020.026516
4949820 *0001V,01/07/70 16:37:07.100,1020.030940
4949929 *0001V,01/07/70 16:37:07.200,1020.033879
4950023 *0001V,01/07/70 16:37:07.300,1020.016310
4950117 *0001V,01/07/70 16:37:07.400,1020.020417
4950226 *0001V,01/07/70 16:37:07.500,1020.017838
4950319 *0001V,01/07/70 16:37:07.600,1020.015872
4950429 *0001V,01/07/70 16:37:07.700,1020.016071
4950522 *0001V,01/07/70 16:37:07.800,1020.019040
4950616 *0001V,01/07/70 16:37:07.900,1020.015709
4950725 *0001V,01/07/70 16:37:08.000,1020.026202
4950819 *0001V,01/07/70 16:37:08.100,1020.025918
4950928 *0001V,01/07/70 16:37:08.200,1020.025088
4951021 *0001V,01/07/70 16:37:08.300,1020.027543
4951115 *0001V,01/07/70 16:37:08.400,1020.023216
4951224 *0001V,01/07/70 16:37:08.500,1020.015955
4951318 *0001V,01/07/70 16:37:08.600,1020.018542
4951427 *0001V,01/07/70 16:37:08.700,1020.013152
4951521 *0001V,01/07/70 16:37:08.800,1020.012016
4951614 *0001V,01/07/70 16:37:08.900,1020.021565
4951723 *0001V,01/07/70 16:37:09.000,1020.016033
4951817 *0001V,01/07/70 16:37:09.100,1020.012726
4951926 *0001V,01/07/70 16:37:09.200,1020.015942
4952020 *0001V,01/07/70 16:37:09.300,1020.016976
4952129 *0001V,01/07/70 16:37:09.400,1020.030944
4952223 *0001V,01/07/70 16:37:09.500,1020.033953
4952316 *0001V,01/07/70 16:37:09.600,1020.032154
4952425 *0001V,01/07/70 16:37:09.700,1020.037893
4952519 *0001V,01/07/70 16:37:09.800,1020.049297
4952628 *0001V,01/07/70 16:37:09.900,1020.047042
4952722 *0001V,01/07/70 16:37:10.000,1020.047341
4952815 *0001V,01/07/70 16:37:10.100,1020.041171
4952925 *0001V,01/07/70 16:37:10.200,1020.044012
4953018 *0001V,01/07/70 16:37:10.300,1020.054162
4953127 *0001V,01/07/70 16:37:10.400,1020.056966
4953221 *0001V,01/07/70 16:37:10.500,1020.063987
4953315 *0001V,01/07/70 16:37:10.600,1020.071935
4953424 *0001V,01/07/70 16:37:10.700,1020.057867
4953517 *0001V,01/07/70 16:37:10.800,1020.057692
4953627 *0001V,01/07/70 16:37:10.900,1020.055077
4953720 *0001V,01/07/70 16:37:11.000,1020.058312
4953829 *0001V,01/07/70 16:37:11.100,1020.052177
4953923 *0001V,01/07/70 16:37:11.200,1020.057475
4954017 *0001V,01/07/70 16:37:11.300,1020.068555
4954126 *0001V,01/07/70 16:37:11.400,1020.072432
4954219 *0001V,01/07/70 16:37:11.500,1020.080158
4954329 *0001V,01/07/70 16:37:11.600,1020.069452
4954422 *0001V,01/07/70 16:37:11.700,1020.074445
4954516 *0001V,01/07/70 16:37:11.800,1020.077384
4954625 *0001V,01/07/70 16:37:11.900,1020.079559
4954719 *0001V,01/07/70 16:37:12.000,1020.079040
4954828 *0001V,01/07/70 16:37:12.100,1020.076861
4954921 *0001V,01/07/70 16:37:12.200,1020.078623
4955015 *0001V,01/07/70 16:37:12.300,1020.076241
4955124 *0001V,01/07/70 16:37:12.400,1020.068683
4955218 *0001V,01/07/70 16:37:12.500,1020.066995
4955327 *0001V,01/07/70 16:37:12.600,1020.067413
4955421 *0001V,01/07/70 16:37:12.700,1020.071375
4955530 *0001V,01/07/70 16:37:12.800,1020.073732
4955623 *0001V,01/07/70 16:37:12.900,1020.072599
4955717 *0001V,01/07/70 16:37:13.000,1020.075242
4955826 *0001V,01/07/70 16:37:13.100,1020.073129
4955920 *0001V,01/07/70 16:37:13.200,1020.070251
4956029 *0001V,01/07/70 16:37:13.300,1020.070968
4956123 *0001V,01/07/70 16:37:13.400,1020.069825
4956216 *0001V,01/07/70 16:37:13.500,1020.076222
4956325 *0001V,01/07/70 16:37:13.600,1020.079464
4956419 *0001V,01/07/70 16:37:13.700,1020.082093
4956528 *0001V,01/07/70 16:37:13.800,1020.081339
4956622 *0001V,01/07/70 16:37:13.900,1020.078064
4956715 *0001V,01/07/70 16:37:14.000,1020.080483
4956825 *0001V,01/07/70 16:37:14.100,1020.081519
4956918 *0001V,01/07/70 16:37:14.200,1020.080272
4957027 *0001V,01/07/70 16:37:14.300,1020.085641
4957121 *0001V,01/07/70 16:37:14.400,1020.086992
4957215 *0001V,01/07/70 16:37:14.500,1020.082241
4957324 *0001V,01/07/70 16:37:14.600,1020.081836
4957417 *0001V,01/07/70 16:37:14.700,1020.081468
4957527 *0001V,01/07/70 16:37:14.800,1020.084788
4957620 *0001V,01/07/70 16:37:14.900,1020.082258
4957714 *0001V,01/07/70 16:37:15.000,1020.080224
4957823 *0001V,01/07/70 16:37:15.100,1020.086733
4957917 *0001V,01/07/70 16:37:15.200,1020.086365
4958026 *0001V,01/07/70 16:37:15.300,1020.086385
4958119 *0001V,01/07/70 16:37:15.400,1020.082785
4958229 *0001V,01/07/70 16:37:15.500,1020.085674
4958322 *0001V,01/07/70 16:37:15.600,1020.087724
4958416 *0001V,01/07/70 16:37:15.700,1020.085455
4958525 *0001V,01/07/70 16:37:15.800,1020.088508
4958619 *0001V,01/07/70 16:37:15.900,1020.086940
4958728 *0001V,01/07/70 16:37:16.000,1020.083569
4958821 *0001V,01/07/70 16:37:16.100,1020.087584
4958915 *0001V,01/07/70 16:37:16.200,1020.089343
4959024 *0001V,01/07/70 16:37:16.300,1020.085171
4959118 *0001V,01/07/70 16:37:16.400,1020.083038
4959227 *0001V,01/07/70 16:37:16.500,1020.082929
4959321 *0001V,01/07/70 16:37:16.600,1020.072464
4959414 *0001V,01/07/70 16:37:16.700,1020.063459
4959523 *0001V,01/07/70 16:37:16.800,1020.058817
4959617 *0001V,01/07/70 16:37:16.900,1020.043292
4959726 *0001V,01/07/70 16:37:17.000,1020.044370
4959820 *0001V,01/07/70 16:37:17.100,1020.029753
4959929 *0001V,01/07/70 16:37:17.200,1020.040255
5000023 *0001V,01/07/70 16:37:17.300,1020.043497
5000116 *0001V,01/07/70 16:37:17.400,1020.032093
5000225 *0001V,01/07/70 16:37:17.500,1020.052081
5000319 *0001V,01/07/70 16:37:17.600,1020.045536
5000428 *0001V,01/07/70 16:37:17.700,1020.041543
5000522 *0001V,01/07/70 16:37:17.800,1020.048348
5000615 *0001V,01/07/70 16:37:17.900,1020.053360
5000725 *0001V,01/07/70 16:37:18.000,1020.062807
5000818 *0001V,01/07/70 16:37:18.100,1020.066110
5000927 *0001V,01/07/70 16:37:18.200,1020.064369
5001021 *0001V,01/07/70 16:37:18.300,1020.075011
5001115 *0001V,01/07/70 16:37:18.400,1020.074932
5001224 *0001V,01/07/70 16:37:18.500,1020.081552
5001317 *0001V,01/07/70 16:37:18.600,1020.081639
5001427 *0001V,01/07/70 16:37:18.700,1020.078178
5001520 *0001V,01/07/70 16:37:18.800,1020.081881
5001629 *0001V,01/07/70 16:37:18.900,1020.078371
5001723 *0001V,01/07/70 16:37:19.000,1020.072024
5001817 *0001V,01/07/70 16:37:19.100,1020.079822
5001926 *0001V,01/07/70 16:37:19.200,1020.083025
5002019 *0001V,01/07/70 16:37:19.300,1020.082968
5002129 *0001V,01/07/70 16:37:19.400,1020.081678
5002222 *0001V,01/07/70 16:37:19.500,1020.088875
5002316 *0001V,01/07/70 16:37:19.600,1020.098208
5002425 *0001V,01/07/70 16:37:19.700,1020.095574
5002519 *0001V,01/07/70 16:37:19.800,1020.094729
5002628 *0001V,01/07/70 16:37:19.900,1020.096135
5002722 *0001V,01/07/70 16:37:20.000,1020.099570
5002815 *0001V,01/07/70 16:37:20.100,1020.090231
5002924 *0001V,01/07/70 16:37:20.200,1020.089767
5003018 *0001V,01/07/70 16:37:20.300,1020.092395
5003127 *0001V,01/07/70 16:37:20.400,1020.096320
5003221 *0001V,01/07/70 16:37:20.500,1020.103109
5003314 *0001V,01/07/70 16:37:20.600,1020.097928
5003424 *0001V,01/07/70 16:37:20.700,1020.097848
5003517 *0001V,01/07/70 16:37:20.800,1020.095847
5003626 *0001V,01/07/70 16:37:20.900,1020.094773
5003720 *0001V,01/07/70 16:37:21.000,1020.093824
5003829 *0001V,01/07/70 16:37:21.100,1020.094149
5003923 *0001V,01/07/70 16:37:21.200,1020.084303
5004016 *0001V,01/07/70 16:37:21.300,1020.083383
5004126 *0001V,01/07/70 16:37:21.400,1020.083152
5004219 *0001V,01/07/70 16:37:21.500,1020.082725
5004328 *0001V,01/07/70 16:37:21.600,1020.100794
5004422 *0001V,01/07/70 16:37:21.700,1020.100468
5004516 *0001V,01/07/70 16:37:21.800,1020.087048
5004625 *0001V,01/07/70 16:37:21.900,1020.074913
5004718 *0001V,01/07/70 16:37:22.000,1020.089485
5004828 *0001V,01/07/70 16:37:22.100,1020.086855
5004921 *0001V,01/07/70 16:37:22.200,1020.085840
5005015 *0001V,01/07/70 16:37:22.300,1020.082195
5005124 *0001V,01/07/70 16:37:22.400,1020.093981
5005218 *0001V,01/07/70 16:37:22.500,1020.102084
5005327 *0001V,01/07/70 16:37:22.600,1020.096892
5005420 *0001V,01/07/70 16:37:22.700,1020.088375
5005530 *0001V,01/07/70 16:37:22.800,1020.074007
5005623 *0001V,01/07/70 16:37:22.900,1020.074879
5005717 *0001V,01/07/70 16:37:23.000,1020.086686
5005826 *0001V,01/07/70 16:37:23.100,1020.086555
5005920 *0001V,01/07/70 16:37:23.200,1020.083438
5006029 *0001V,01/07/70 16:37:23.300,1020.075606
5006122 *0001V,01/07/70 16:37:23.400,1020.070545
5006216 *0001V,01/07/70 16:37:23.500,1020.070948
5006325 *0001V,01/07/70 16:37:23.600,1020.081773
5006419 *0001V,01/07/70 16:37:23.700,1020.092780
5006528 *0001V,01/07/70 16:37:23.800,1020.100108
5006622 *0001V,01/07/70 16:37:23.900,1020.090510
5006715 *0001V,01/07/70 16:37:24.000,1020.093137
5006824 *0001V,01/07/70 16:37:24.100,1020.096464
5006918 *0001V,01/07/70 16:37:24.200,1020.096029
5007027 *0001V,01/07/70 16:37:24.300,1020.094531
5007121 *0001V,01/07/70 16:37:24.400,1020.095894
5007214 *0001V,01/07/70 16:37:24.500,1020.086594
5007324 *0001V,01/07/70 16:37:24.600,1020.089566
5007417 *0001V,01/07/70 16:37:24.700,1020.079123
5007526 *0001V,01/07/70 16:37:24.800,1020.082898
5007620 *0001V,01/07/70 16:37:24.900,1020.092655
5007729 *0001V,01/07/70 16:37:25.000,1020.100445
5007823 *0001V,01/07/70 16:37:25.100,1020.104004
5007916 *0001V,01/07/70 16:37:25.200,1020.103402
5008026 *0001V,01/07/70 16:37:25.300,1020.105484
5008119 *0001V,01/07/70 16:37:25.400,1020.106369
5008228 *0001V,01/07/70 16:37:25.500,1020.108359
5008322 *0001V,01/07/70 16:37:25.600,1020.110692
5008416 *0001V,01/07/70 16:37:25.700,1020.108084
5008525 *0001V,01/07/70 16:37:25.800,1020.109503
5008618 *0001V,01/07/70 16:37:25.900,1020.111173
5008728 *0001V,01/07/70 16:37:26.000,1020.112397
5008821 *0001V,01/07/70 16:37:26.100,1020.113043
5008915 *0001V,01/07/70 16:37:26.200,1020.112526
5009024 *0001V,01/07/70 16:37:26.300,1020.108906
5009118 *0001V,01/07/70 16:37:26.400,1020.101835
5009227 *0001V,01/07/70 16:37:26.500,1020.103022
5009320 *0001V,01/07/70 16:37:26.600,1020.100025
5009414 *0001V,01/07/70 16:37:26.700,1020.105120
5009523 *0001V,01/07/70 16:37:26.800,1020.108431
5009617 *0001V,01/07/70 16:37:26.900,1020.109364
5009726 *0001V,01/07/70 16:37:27.000,1020.107982
5009820 *0001V,01/07/70 16:37:27.100,1020.107353
5009929 *0001V,01/07/70 16:37:27.200,1020.108255
5010022 *0001V,01/07/70 16:37:27.300,1020.104501
5010116 *0001V,01/07/70 16:37:27.400,1020.105527
5010225 *0001V,01/07/70 16:37:27.500,1020.103967
5010319 *0001V,01/07/70 16:37:27.600,1020.103551
5010428 *0001V,01/07/70 16:37:27.700,1020.100019
5010522 *0001V,01/07/70 16:37:27.800,1020.100323
5010615 *0001V,01/07/70 16:37:27.900,1020.101717
5010724 *0001V,01/07/70 16:37:28.000,1020.105022
5010818 *0001V,01/07/70 16:37:28.100,1020.105154
5010927 *0001V,01/07/70 16:37:28.200,1020.101361
5011021 *0001V,01/07/70 16:37:28.300,1020.098193
5011114 *0001V,01/07/70 16:37:28.400,1020.105174
5011224 *0001V,01/07/70 16:37:28.500,1020.108455
5011317 *0001V,01/07/70 16:37:28.600,1020.106473
5011426 *0001V,01/07/70 16:37:28.700,1020.109957
5011520 *0001V,01/07/70 16:37:28.800,1020.109554
5011629 *0001V,01/07/70 16:37:28.900,1020.107605
5011723 *0001V,01/07/70 16:37:29.000,1020.111089
5011816 *0001V,01/07/70 16:37:29.100,1020.113200
5011926 *0001V,01/07/70 16:37:29.200,1020.115572
5012019 *0001V,01/07/70 16:37:29.300,1020.115977
5012128 *0001V,01/07/70 16:37:29.400,1020.109419
5012222 *0001V,01/07/70 16:37:29.500,1020.110687
5012316 *0001V,01/07/70 16:37:29.600,1020.111036
5012425 *0001V,01/07/70 16:37:29.700,1020.109407
5012518 *0001V,01/07/70 16:37:29.800,1020.113662
5012628 *0001V,01/07/70 16:37:29.900,1020.111840
5012721 *0001V,01/07/70 16:37:30.000,1020.110013
5012815 *0001V,01/07/70 16:37:30.100,1020.107135
5012924 *0001V,01/07/70 16:37:30.200,1020.104397
5013018 *0001V,01/07/70 16:37:30.300,1020.108867
5013127 *0001V,01/07/70 16:37:30.400,1020.104700
5013220 *0001V,01/07/70 16:37:30.500,1020.105725
5013330 *0001V,01/07/70 16:37:30.600,1020.111499
5013423 *0001V,01/07/70 16:37:30.700,1020.110594
5013517 *0001V,01/07/70 16:37:30.800,1020.111511
5013626 *0001V,01/07/70 16:37:30.900,1020.112821
5013720 *0001V,01/07/70 16:37:31.000,1020.112113
5013829 *0001V,01/07/70 16:37:31.100,1020.117187
5013922 *0001V,01/07/70 16:37:31.200,1020.116674
5014016 *0001V,01/07/70 16:37:31.300,1020.120485
5014125 *0001V,01/07/70 16:37:31.400,1020.118435
5014219 *0001V,01/07/70 16:37:31.500,1020.120410
5014328 *0001V,01/07/70 16:37:31.600,1020.118371
5014422 *0001V,01/07/70 16:37:31.700,1020.115435
5014515 *0001V,01/07/70 16:37:31.800,1020.116813
5014624 *0001V,01/07/70 16:37:31.900,1020.122216
5014718 *0001V,01/07/70 16:37:32.000,1020.121978
5014827 *0001V,01/07/70 16:37:32.100,1020.122985
5014921 *0001V,01/07/70 16:37:32.200,1020.130570
5015014 *0001V,01/07/70 16:37:32.300,1020.132485
5015124 *0001V,01/07/70 16:37:32.400,1020.132154
5015217 *0001V,01/07/70 16:37:32.500,1020.128983
5015326 *0001V,01/07/70 16:37:32.600,1020.127585
5015420 *0001V,01/07/70 16:37:32.700,1020.123698
5015529 *0001V,01/07/70 16:37:32.800,1020.127502
5015623 *0001V,01/07/70 16:37:32.900,1020.132076
5015716 *0001V,01/07/70 16:37:33.000,1020.130142
5015826 *0001V,01/07/70 16:37:33.100,1020.134172
5015919 *0001V,01/07/70 16:37:33.200,1020.134261
5016028 *0001V,01/07/70 16:37:33.300,1020.135077
5016122 *0001V,01/07/70 16:37:33.400,1020.137964
5016216 *0001V,01/07/70 16:37:33.500,1020.135537
5016325 *0001V,01/07/70 16:37:33.600,1020.129780
5016418 *0001V,01/07/70 16:37:33.700,1020.129885
5016528 *0001V,01/07/70 16:37:33.800,1020.133762
5016621 *0001V,01/07/70 16:37:33.900,1020.133829
5016715 *0001V,01/07/70 16:37:34.000,1020.135516
5016824 *0001V,01/07/70 16:37:34.100,1020.136578
5016918 *0001V,01/07/70 16:37:34.200,1020.141604
5017027 *0001V,01/07/70 16:37:34.300,1020.142024
5017120 *0001V,01/07/70 16:37:34.400,1020.137069
5017230 *0001V,01/07/70 16:37:34.500,1020.134903
5017323 *0001V,01/07/70 16:37:34.600,1020.139605
5017417 *0001V,01/07/70 16:37:34.700,1020.136791
5017526 *0001V,01/07/70 16:37:34.800,1020.135706
5017620 *0001V,01/07/70 16:37:34.900,1020.133487
5017729 *0001V,01/07/70 16:37:35.000,1020.133944
5017822 *0001V,01/07/70 16:37:35.100,1020.133881
5017916 *0001V,01/07/70 16:37:35.200,1020.135391
5018025 *0001V,01/07/70 16:37:35.300,1020.134271
5018119 *0001V,01/07/70 16:37:35.400,1020.131967
5018228 *0001V,01/07/70 16:37:35.500,1020.129627
5018322 *0001V,01/07/70 16:37:35.600,1020.127289
5018415 *0001V,01/07/70 16:37:35.700,1020.127357
5018524 *0001V,01/07/70 16:37:35.800,1020.126302
5018618 *0001V,01/07/70 16:37:35.900,1020.127039
5018727 *0001V,01/07/70 16:37:36.000,1020.130792
5018821 *0001V,01/07/70 16:37:36.100,1020.130882
5018914 *0001V,01/07/70 16:37:36.200,1020.126492
5019024 *0001V,01/07/70 16:37:36.300,1020.129006
5019117 *0001V,01/07/70 16:37:36.400,1020.128490
5019226 *0001V,01/07/70 16:37:36.500,1020.131441
5019320 *0001V,01/07/70 16:37:36.600,1020.129937
5019429 *0001V,01/07/70 16:37:36.700,1020.128395
5019523 *0001V,01/07/70 16:37:36.800,1020.121184
5019616 *0001V,01/07/70 16:37:36.900,1020.114903
5019726 *0001V,01/07/70 16:37:37.000,1020.105392
5019819 *0001V,01/07/70 16:37:37.100,1020.099383
5019928 *0001V,01/07/70 16:37:37.200,1020.106048
5020022 *0001V,01/07/70 16:37:37.300,1020.107449
5020116 *0001V,01/07/70 16:37:37.400,1020.104191
5020225 *0001V,01/07/70 16:37:37.500,1020.108025
5020318 *0001V,01/07/70 16:37:37.600,1020.108755
5020428 *0001V,01/07/70 16:37:37.700,1020.115107
5020521 *0001V,01/07/70 16:37:37.800,1020.113908
5020615 *0001V,01/07/70 16:37:37.900,1020.115548
5020724 *0001V,01/07/70 16:37:38.000,1020.117059
5020818 *0001V,01/07/70 16:37:38.100,1020.118279
5020927 *0001V,01/07/70 16:37:38.200,1020.122173
5021020 *0001V,01/07/70 16:37:38.300,1020.125219
5021114 *0001V,01/07/70 16:37:38.400,1020.125345
5021223 *0001V,01/07/70 16:37:38.500,1020.125292
5021317 *0001V,01/07/70 16:37:38.600,1020.120808
5021426 *0001V,01/07/70 16:37:38.700,1020.120808
5021520 *0001V,01/07/70 16:37:38.800,1020.118404
5021629 *0001V,01/07/70 16:37:38.900,1020.121289
5021722 *0001V,01/07/70 16:37:39.000,1020.117350
5021816 *0001V,01/07/70 16:37:39.100,1020.123003
5021925 *0001V,01/07/70 16:37:39.200,1020.119344
5022019 *0001V,01/07/70 16:37:39.300,1020.119496
5022128 *0001V,01/07/70 16:37:39.400,1020.124782
5022222 *0001V,01/07/70 16:37:39.500,1020.129459
5022315 *0001V,01/07/70 16:37:39.600,1020.133383
5022424 *0001V,01/07/70 16:37:39.700,1020.129623
5022518 *0001V,01/07/70 16:37:39.800,1020.135036
5022627 *0001V,01/07/70 16:37:39.900,1020.131132
5022721 *0001V,01/07/70 16:37:40.000,1020.131364
5022814 *0001V,01/07/70 16:37:40.100,1020.130956
5022924 *0001V,01/07/70 16:37:40.200,1020.132473
5023017 *0001V,01/07/70 16:37:40.300,1020.133521
5023126 *0001V,01/07/70 16:37:40.400,1020.129552
5023220 *0001V,01/07/70 16:37:40.500,1020.132352
5023329 *0001V,01/07/70 16:37:40.600,1020.134845
5023423 *0001V,01/07/70 16:37:40.700,1020.130559
5023516 *0001V,01/07/70 16:37:40.800,1020.126503
5023626 *0001V,01/07/70 16:37:40.900,1020.124537
5023719 *0001V,01/07/70 16:37:41.000,1020.122423
5023828 *0001V,01/07/70 16:37:41.100,1020.122704
5023922 *0001V,01/07/70 16:37:41.200,1020.121376
5024016 *0001V,01/07/70 16:37:41.300,1020.123103
5024125 *0001V,01/07/70 16:37:41.400,1020.123691
5024218 *0001V,01/07/70 16:37:41.500,1020.119712
5024328 *0001V,01/07/70 16:37:41.600,1020.116820
5024421 *0001V,01/07/70 16:37:41.700,1020.102520
5024515 *0001V,01/07/70 16:37:41.800,1020.102294
5024624 *0001V,01/07/70 16:37:41.900,1020.109005
5024718 *0001V,01/07/70 16:37:42.000,1020.105679
5024827 *0001V,01/07/70 16:37:42.100,1020.108242
5024920 *0001V,01/07/70 16:37:42.200,1020.113270
5025014 *0001V,01/07/70 16:37:42.300,1020.111614
5025123 *0001V,01/07/70 16:37:42.400,1020.116536
5025217 *0001V,01/07/70 16:37:42.500,1020.117262
5025326 *0001V,01/07/70 16:37:42.600,1020.119536
5025420 *0001V,01/07/70 16:37:42.700,1020.109314
5025529 *0001V,01/07/70 16:37:42.800,1020.124976
5025622 *0001V,01/07/70 16:37:42.900,1020.119311
5025716 *0001V,01/07/70 16:37:43.000,1020.115895
5025825 *0001V,01/07/70 16:37:43.100,1020.118879
5025919 *0001V,01/07/70 16:37:43.200,1020.114147
5026028 *0001V,01/07/70 16:37:43.300,1020.118276
5026122 *0001V,01/07/70 16:37:43.400,1020.116576
5026215 *0001V,01/07/70 16:37:43.500,1020.117398
5026324 *0001V,01/07/70 16:37:43.600,1020.113111
5026418 *0001V,01/07/70 16:37:43.700,1020.113799
5026527 *0001V,01/07/70 16:37:43.800,1020.115178
5026621 *0001V,01/07/70 16:37:43.900,1020.121947
5026714 *0001V,01/07/70 16:37:44.000,1020.122311
5026824 *0001V,01/07/70 16:37:44.100,1020.126403
5026917 *0001V,01/07/70 16:37:44.200,1020.117079
5027026 *0001V,01/07/70 16:37:44.300,1020.122733
5027120 *0001V,01/07/70 16:37:44.400,1020.115674
5027229 *0001V,01/07/70 16:37:44.500,1020.127170
5027323 *0001V,01/07/70 16:37:44.600,1020.126729
5027416 *0001V,01/07/70 16:37:44.700,1020.111712
5027526 *0001V,01/07/70 16:37:44.800,1020.110973
5027619 *0001V,01/07/70 16:37:44.900,1020.120110
5027728 *0001V,01/07/70 16:37:45.000,1020.105955
5027822 *0001V,01/07/70 16:37:45.100,1020.102826
5027916 *0001V,01/07/70 16:37:45.200,1020.102702
5028025 *0001V,01/07/70 16:37:45.300,1020.110926
5028118 *0001V,01/07/70 16:37:45.400,1020.103366
5028228 *0001V,01/07/70 16:37:45.500,1020.096066
5028321 *0001V,01/07/70 16:37:45.600,1020.091237
5028415 *0001V,01/07/70 16:37:45.700,1020.092198
5028524 *0001V,01/07/70 16:37:45.800,1020.098204
5028618 *0001V,01/07/70 16:37:45.900,1020.092090
5028727 *0001V,01/07/70 16:37:46.000,1020.096572
5028820 *0001V,01/07/70 16:37:46.100,1020.097670
5028930 *0001V,01/07/70 16:37:46.200,1020.089611
5029023 *0001V,01/07/70 16:37:46.300,1020.091707
5029117 *0001V,01/07/70 16:37:46.400,1020.084453
5029226 *0001V,01/07/70 16:37:46.500,1020.086412
5029320 *0001V,01/07/70 16:37:46.600,1020.082592
5029429 *0001V,01/07/70 16:37:46.700,1020.078684
5029522 *0001V,01/07/70 16:37:46.800,1020.070089
5029616 *0001V,01/07/70 16:37:46.900,1020.076168
5029725 *0001V,01/07/70 16:37:47.000,1020.070251
5029819 *0001V,01/07/70 16:37:47.100,1020.064345
5029928 *0001V,01/07/70 16:37:47.200,1020.057582
5030022 *0001V,01/07/70 16:37:47.300,1020.056652
5030115 *0001V,01/07/70 16:37:47.400,1020.049692
5030224 *0001V,01/07/70 16:37:47.500,1020.050222
5030318 *0001V,01/07/70 16:37:47.600,1020.044641
5030427 *0001V,01/07/70 16:37:47.700,1020.045168
5030521 *0001V,01/07/70 16:37:47.800,1020.048166
5030614 *0001V,01/07/70 16:37:47.900,1020.052288
5030724 *0001V,01/07/70 16:37:48.000,1020.060073
5030817 *0001V,01/07/70 16:37:48.100,1020.058903
5030926 *0001V,01/07/70 16:37:48.200,1020.060464
5031020 *0001V,01/07/70 16:37:48.300,1020.056872
5031129 *0001V,01/07/70 16:37:48.400,1020.063668
5031223 *0001V,01/07/70 16:37:48.500,1020.064837
5031316 *0001V,01/07/70 16:37:48.600,1020.062565
5031426 *0001V,01/07/70 16:37:48.700,1020.065398
5031519 *0001V,01/07/70 16:37:48.800,1020.062277
5031628 *0001V,01/07/70 16:37:48.900,1020.067182
5031722 *0001V,01/07/70 16:37:49.000,1020.069347
5031816 *0001V,01/07/70 16:37:49.100,1020.063293
5031925 *0001V,01/07/70 16:37:49.200,1020.062905
5032018 *0001V,01/07/70 16:37:49.300,1020.065595
5032128 *0001V,01/07/70 16:37:49.400,1020.065655
5032221 *0001V,01/07/70 16:37:49.500,1020.070298
5032315 *0001V,01/07/70 16:37:49.600,1020.067064
5032424 *0001V,01/07/70 16:37:49.700,1020.072921
5032518 *0001V,01/07/70 16:37:49.800,1020.076926
5032627 *0001V,01/07/70 16:37:49.900,1020.082086
5032720 *0001V,01/07/70 16:37:50.000,1020.081994
5032814 *0001V,01/07/70 16:37:50.100,1020.082518
5032923 *0001V,01/07/70 16:37:50.200,1020.079033
5033017 *0001V,01/07/70 16:37:50.300,1020.081918
5033126 *0001V,01/07/70 16:37:50.400,1020.086567
5033220 *0001V,01/07/70 16:37:50.500,1020.080761
5033329 *0001V,01/07/70 16:37:50.600,1020.086003
5033422 *0001V,01/07/70 16:37:50.700,1020.081819
5033516 *0001V,01/07/70 16:37:50.800,1020.089725
5033625 *0001V,01/07/70 16:37:50.900,1020.090150
5033719 *0001V,01/07/70 16:37:51.000,1020.090339
5033828 *0001V,01/07/70 16:37:51.100,1020.092767
5033922 *0001V,01/07/70 16:37:51.200,1020.098183
5034015 *0001V,01/07/70 16:37:51.300,1020.092832
5034124 *0001V,01/07/70 16:37:51.400,1020.094085
5034218 *0001V,01/07/70 16:37:51.500,1020.096701
5034327 *0001V,01/07/70 16:37:51.600,1020.101631
5034421 *0001V,01/07/70 16:37:51.700,1020.103758
5034514 *0001V,01/07/70 16:37:51.800,1020.103609
5034624 *0001V,01/07/70 16:37:51.900,1020.113248
5034717 *0001V,01/07/70 16:37:52.000,1020.122065
5034826 *0001V,01/07/70 16:37:52.100,1020.121544
5034920 *0001V,01/07/70 16:37:52.200,1020.120405
5035029 *0001V,01/07/70 16:37:52.300,1020.117089
5035123 *0001V,01/07/70 16:37:52.400,1020.117672
5035216 *0001V,01/07/70 16:37:52.500,1020.112275
5035326 *0001V,01/07/70 16:37:52.600,1020.113896
5035419 *0001V,01/07/70 16:37:52.700,1020.113408
5035528 *0001V,01/07/70 16:37:52.800,1020.106803
5035622 *0001V,01/07/70 16:37:52.900,1020.100715
5035716 *0001V,01/07/70 16:37:53.000,1020.091208
5035825 *0001V,01/07/70 16:37:53.100,1020.082481
5035918 *0001V,01/07/70 16:37:53.200,1020.086655
5036028 *0001V,01/07/70 16:37:53.300,1020.081658
5036121 *0001V,01/07/70 16:37:53.400,1020.086745
5036215 *0001V,01/07/70 16:37:53.500,1020.076832
5036324 *0001V,01/07/70 16:37:53.600,1020.081381
5036418 *0001V,01/07/70 16:37:53.700,1020.072433
5036527 *0001V,01/07/70 16:37:53.800,1020.077193
5036620 *0001V,01/07/70 16:37:53.900,1020.076159
5036714 *0001V,01/07/70 16:37:54.000,1020.082450
5036823 *0001V,01/07/70 16:37:54.100,1020.080540
5036917 *0001V,01/07/70 16:37:54.200,1020.075886
5037026 *0001V,01/07/70 16:37:54.300,1020.077792
5037120 *0001V,01/07/70 16:37:54.400,1020.073681
5037229 *0001V,01/07/70 16:37:54.500,1020.073453
5037322 *0001V,01/07/70 16:37:54.600,1020.075574
5037416 *0001V,01/07/70 16:37:54.700,1020.076501
5037525 *0001V,01/07/70 16:37:54.800,1020.077025
5037619 *0001V,01/07/70 16:37:54.900,1020.076209
5037728 *0001V,01/07/70 16:37:55.000,1020.077361
5037822 *0001V,01/07/70 16:37:55.100,1020.083754
5037915 *0001V,01/07/70 16:37:55.200,1020.081581
5038024 *0001V,01/07/70 16:37:55.300,1020.086409
5038118 *0001V,01/07/70 16:37:55.400,1020.088229
5038227 *0001V,01/07/70 16:37:55.500,1020.080720
5038321 *0001V,01/07/70 16:37:55.600,1020.085088
5038414 *0001V,01/07/70 16:37:55.700,1020.085117
5038524 *0001V,01/07/70 16:37:55.800,1020.083375
5038617 *0001V,01/07/70 16:37:55.900,1020.080159
5038726 *0001V,01/07/70 16:37:56.000,1020.072575
5038820 *0001V,01/07/70 16:37:56.100,1020.082512
5038929 *0001V,01/07/70 16:37:56.200,1020.073545
5039023 *0001V,01/07/70 16:37:56.300,1020.073266
5039116 *0001V,01/07/70 16:37:56.400,1020.070880
5039226 *0001V,01/07/70 16:37:56.500,1020.074646
5039319 *0001V,01/07/70 16:37:56.600,1020.085412
5039428 *0001V,01/07/70 16:37:56.700,1020.088695
5039522 *0001V,01/07/70 16:37:56.800,1020.084831
5039616 *0001V,01/07/70 16:37:56.900,1020.079391
5039725 *0001V,01/07/70 16:37:57.000,1020.068828
5039818 *0001V,01/07/70 16:37:57.100,1020.070389
5039928 *0001V,01/07/70 16:37:57.200,1020.066460
5040021 *0001V,01/07/70 16:37:57.300,1020.067456
5040115 *0001V,01/07/70 16:37:57.400,1020.079575
5040224 *0001V,01/07/70 16:37:57.500,1020.075320
5040318 *0001V,01/07/70 16:37:57.600,1020.079370
5040427 *0001V,01/07/70 16:37:57.700,1020.086142
5040520 *0001V,01/07/70 16:37:57.800,1020.083930
5040614 *0001V,01/07/70 16:37:57.900,1020.086039
5040723 *0001V,01/07/70 16:37:58.000,1020.083036
5040817 *0001V,01/07/70 16:37:58.100,1020.079198
5040926 *0001V,01/07/70 16:37:58.200,1020.081856
5041020 *0001V,01/07/70 16:37:58.300,1020.085258
5041129 *0001V,01/07/70 16:37:58.400,1020.082477
5041222 *0001V,01/07/70 16:37:58.500,1020.083042
5041316 *0001V,01/07/70 16:37:58.600,1020.077240
5041425 *0001V,01/07/70 16:37:58.700,1020.073704
5041519 *0001V,01/07/70 16:37:58.800,1020.070668
5041628 *0001V,01/07/70 16:37:58.900,1020.065827
5041722 *0001V,01/07/70 16:37:59.000,1020.067856
5041815 *0001V,01/07/70 16:37:59.100,1020.077493
5041924 *0001V,01/07/70 16:37:59.200,1020.073748
5042018 *0001V,01/07/70 16:37:59.300,1020.066309
5042127 *0001V,01/07/70 16:37:59.400,1020.064660
5042221 *0001V,01/07/70 16:37:59.500,1020.065473
5042314 *0001V,01/07/70 16:37:59.600,1020.064977
5042424 *0001V,01/07/70 16:37:59.700,1020.067229
5042517 *0001V,01/07/70 16:37:59.800,1020.075655
5042626 *0001V,01/07/70 16:37:59.900,1020.078289
5042720 *0001V,01/07/70 16:38:00.000,1020.068594
5042829 *0001V,01/07/70 16:38:00.100,1020.069475
5042923 *0001V,01/07/70 16:38:00.200,1020.075271
5043016 *0001V,01/07/70 16:38:00.300,1020.085662
5043126 *0001V,01/07/70 16:38:00.400,1020.088561
5043219 *0001V,01/07/70 16:38:00.500,1020.083791
5043328 *0001V,01/07/70 16:38:00.600,1020.086505
5043422 *0001V,01/07/70 16:38:00.700,1020.089454
5043516 *0001V,01/07/70 16:38:00.800,1020.096753
5043625 *0001V,01/07/70 16:38:00.900,1020.086547
5043718 *0001V,01/07/70 16:38:01.000,1020.096914
5043828 *0001V,01/07/70 16:38:01.100,1020.097636
5043921 *0001V,01/07/70 16:38:01.200,1020.098830
5044015 *0001V,01/07/70 16:38:01.300,1020.099066
5044124 *0001V,01/07/70 16:38:01.400,1020.100036
5044218 *0001V,01/07/70 16:38:01.500,1020.103543
5044327 *0001V,01/07/70 16:38:01.600,1020.100483
5044420 *0001V,01/07/70 16:38:01.700,1020.104708
5044530 *0001V,01/07/70 16:38:01.800,1020.106695
5044623 *0001V,01/07/70 16:38:01.900,1020.105050
5044717 *0001V,01/07/70 16:38:02.000,1020.104794
5044826 *0001V,01/07/70 16:38:02.100,1020.102039
5044920 *0001V,01/07/70 16:38:02.200,1020.099573
5045029 *0001V,01/07/70 16:38:02.300,1020.102343
5045122 *0001V,01/07/70 16:38:02.400,1020.103809
5045216 *0001V,01/07/70 16:38:02.500,1020.101008
5045325 *0001V,01/07/70 16:38:02.600,1020.106816
5045419 *0001V,01/07/70 16:38:02.700,1020.103429
5045528 *0001V,01/07/70 16:38:02.800,1020.106844
5045622 *0001V,01/07/70 16:38:02.900,1020.110631
5045715 *0001V,01/07/70 16:38:03.000,1020.111112
5045824 *0001V,01/07/70 16:38:03.100,1020.108970
5045918 *0001V,01/07/70 16:38:03.200,1020.116201
5046027 *0001V,01/07/70 16:38:03.300,1020.113109
5046121 *0001V,01/07/70 16:38:03.400,1020.117689
5046214 *0001V,01/07/70 16:38:03.500,1020.118352
5046324 *0001V,01/07/70 16:38:03.600,1020.118587
5046417 *0001V,01/07/70 16:38:03.700,1020.119402
5046526 *0001V,01/07/70 16:38:03.800,1020.120856
5046620 *0001V,01/07/70 16:38:03.900,1020.123959
5046714 *0001V,01/07/70 16:38:04.000,1020.121274
5046823 *0001V,01/07/70 16:38:04.100,1020.125637
5046916 *0001V,01/07/70 16:38:04.200,1020.125389
5047026 *0001V,01/07/70 16:38:04.300,1020.127886
5047119 *0001V,01/07/70 16:38:04.400,1020.131284
5047228 *0001V,01/07/70 16:38:04.500,1020.129601
5047322 *0001V,01/07/70 16:38:04.600,1020.135347
5047416 *0001V,01/07/70 16:38:04.700,1020.135218
5047525 *0001V,01/07/70 16:38:04.800,1020.134836
5047618 *0001V,01/07/70 16:38:04.900,1020.137962
5047728 *0001V,01/07/70 16:38:05.000,1020.134340
5047821 *0001V,01/07/70 16:38:05.100,1020.130216
5047915 *0001V,01/07/70 16:38:05.200,1020.133205
5048024 *0001V,01/07/70 16:38:05.300,1020.134302
5048118 *0001V,01/07/70 16:38:05.400,1020.132332
5048227 *0001V,01/07/70 16:38:05.500,1020.131371
5048320 *0001V,01/07/70 16:38:05.600,1020.132603
5048414 *0001V,01/07/70 16:38:05.700,1020.129732
5048523 *0001V,01/07/70 16:38:05.800,1020.131048
5048617 *0001V,01/07/70 16:38:05.900,1020.127044
5048726 *0001V,01/07/70 16:38:06.000,1020.125856
5048820 *0001V,01/07/70 16:38:06.100,1020.122711
5048929 *0001V,01/07/70 16:38:06.200,1020.119822
5049022 *0001V,01/07/70 16:38:06.300,1020.121305
5049116 *0001V,01/07/70 16:38:06.400,1020.112585
5049225 *0001V,01/07/70 16:38:06.500,1020.115394
5049319 *0001V,01/07/70 16:38:06.600,1020.112795
5049428 *0001V,01/07/70 16:38:06.700,1020.119215
5049522 *0001V,01/07/70 16:38:06.800,1020.115885
5049615 *0001V,01/07/70 16:38:06.900,1020.116301
5049724 *0001V,01/07/70 16:38:07.000,1020.109632
5049818 *0001V,01/07/70 16:38:07.100,1020.115045
5049927 *0001V,01/07/70 16:38:07.200,1020.112656
5050021 *0001V,01/07/70 16:38:07.300,1020.117986
5050114 *0001V,01/07/70 16:38:07.400,1020.115303
5050224 *0001V,01/07/70 16:38:07.500,1020.116292
5050317 *0001V,01/07/70 16:38:07.600,1020.118678
5050426 *0001V,01/07/70 16:38:07.700,1020.121271
5050520 *0001V,01/07/70 16:38:07.800,1020.118801
5050629 *0001V,01/07/70 16:38:07.900,1020.114380
5050723 *0001V,01/07/70 16:38:08.000,1020.112090
5050816 *0001V,01/07/70 16:38:08.100,1020.110663
5050926 *0001V,01/07/70 16:38:08.200,1020.108005
5051019 *0001V,01/07/70 16:38:08.300,1020.107006
5051128 *0001V,01/07/70 16:38:08.400,1020.114290
5051222 *0001V,01/07/70 16:38:08.500,1020.122028
5051316 *0001V,01/07/70 16:38:08.600,1020.119927
5051425 *0001V,01/07/70 16:38:08.700,1020.116595
5051518 *0001V,01/07/70 16:38:08.800,1020.110261
5051628 *0001V,01/07/70 16:38:08.900,1020.111640
5051721 *0001V,01/07/70 16:38:09.000,1020.107287
5051815 *0001V,01/07/70 16:38:09.100,1020.113726
5051924 *0001V,01/07/70 16:38:09.200,1020.118258
5052018 *0001V,01/07/70 16:38:09.300,1020.111347
5052127 *0001V,01/07/70 16:38:09.400,1020.107785
5052220 *0001V,01/07/70 16:38:09.500,1020.105359
5052314 *0001V,01/07/70 16:38:09.600,1020.109671
5052423 *0001V,01/07/70 16:38:09.700,1020.105550
5052517 *0001V,01/07/70 16:38:09.800,1020.103305
5052626 *0001V,01/07/70 16:38:09.900,1020.109545
5052720 *0001V,01/07/70 16:38:10.000,1020.109677
5052829 *0001V,01/07/70 16:38:10.100,1020.102033
5052922 *0001V,01/07/70 16:38:10.200,1020.107245
5053016 *0001V,01/07/70 16:38:10.300,1020.107621
5053125 *0001V,01/07/70 16:38:10.400,1020.109324
5053219 *0001V,01/07/70 16:38:10.500,1020.113467
5053328 *0001V,01/07/70 16:38:10.600,1020.110981
5053422 *0001V,01/07/70 16:38:10.700,1020.110661
5053515 *0001V,01/07/70 16:38:10.800,1020.117052
5053624 *0001V,01/07/70 16:38:10.900,1020.119467
5053718 *0001V,01/07/70 16:38:11.000,1020.117284
5053827 *0001V,01/07/70 16:38:11.100,1020.118190
5053921 *0001V,01/07/70 16:38:11.200,1020.119745
5054014 *0001V,01/07/70 16:38:11.300,1020.118715
5054124 *0001V,01/07/70 16:38:11.400,1020.117682
5054217 *0001V,01/07/70 16:38:11.500,1020.115387
5054326 *0001V,01/07/70 16:38:11.600,1020.122411
5054420 *0001V,01/07/70 16:38:11.700,1020.123300
5054514 *0001V,01/07/70 16:38:11.800,1020.124560
5054623 *0001V,01/07/70 16:38:11.900,1020.121324
5054716 *0001V,01/07/70 16:38:12.000,1020.122351
5054826 *0001V,01/07/70 16:38:12.100,1020.122514
5054919 *0001V,01/07/70 16:38:12.200,1020.123141
5055028 *0001V,01/07/70 16:38:12.300,1020.125295
5055122 *0001V,01/07/70 16:38:12.400,1020.122990
5055216 *0001V,01/07/70 16:38:12.500,1020.123633
5055325 *0001V,01/07/70 16:38:12.600,1020.128369
5055418 *0001V,01/07/70 16:38:12.700,1020.126378
5055528 *0001V,01/07/70 16:38:12.800,1020.125961
5055621 *0001V,01/07/70 16:38:12.900,1020.124131
5055715 *0001V,01/07/70 16:38:13.000,1020.127694
5055824 *0001V,01/07/70 16:38:13.100,1020.130156
5055918 *0001V,01/07/70 16:38:13.200,1020.132829
5056027 *0001V,01/07/70 16:38:13.300,1020.128301
5056120 *0001V,01/07/70 16:38:13.400,1020.132519
5056214 *0001V,01/07/70 16:38:13.500,1020.134618
5056323 *0001V,01/07/70 16:38:13.600,1020.135640
5056417 *0001V,01/07/70 16:38:13.700,1020.135688
5056526 *0001V,01/07/70 16:38:13.800,1020.136050
5056620 *0001V,01/07/70 16:38:13.900,1020.138962
5056729 *0001V,01/07/70 16:38:14.000,1020.133644
5056822 *0001V,01/07/70 16:38:14.100,1020.130417
5056916 *0001V,01/07/70 16:38:14.200,1020.129322
5057025 *0001V,01/07/70 16:38:14.300,1020.137322
5057119 *0001V,01/07/70 16:38:14.400,1020.130365
5057228 *0001V,01/07/70 16:38:14.500,1020.127920
5057322 *0001V,01/07/70 16:38:14.600,1020.127135
5057415 *0001V,01/07/70 16:38:14.700,1020.123057
5057524 *0001V,01/07/70 16:38:14.800,1020.124567
5057618 *0001V,01/07/70 16:38:14.900,1020.123576
5057727 *0001V,01/07/70 16:38:15.000,1020.124973
5057821 *0001V,01/07/70 16:38:15.100,1020.123911
5057914 *0001V,01/07/70 16:38:15.200,1020.125535
5058024 *0001V,01/07/70 16:38:15.300,1020.125381
5058117 *0001V,01/07/70 16:38:15.400,1020.125483
5058226 *0001V,01/07/70 16:38:15.500,1020.128596
5058320 *0001V,01/07/70 16:38:15.600,1020.129751
5058414 *0001V,01/07/70 16:38:15.700,1020.126864
5058523 *0001V,01/07/70 16:38:15.800,1020.127310
5058616 *0001V,01/07/70 16:38:15.900,1020.127966
5058726 *0001V,01/07/70 16:38:16.000,1020.129876
5058819 *0001V,01/07/70 16:38:16.100,1020.129418
5058928 *0001V,01/07/70 16:38:16.200,1020.132534
5059022 *0001V,01/07/70 16:38:16.300,1020.132874
5059116 *0001V,01/07/70 16:38:16.400,1020.131894
5059225 *0001V,01/07/70 16:38:16.500,1020.131985
5059318 *0001V,01/07/70 16:38:16.600,1020.130916
5059428 *0001V,01/07/70 16:38:16.700,1020.132526
5059521 *0001V,01/07/70 16:38:16.800,1020.131721
5059615 *0001V,01/07/70 16:38:16.900,1020.131159
5059724 *0001V,01/07/70 16:38:17.000,1020.132236
5059818 *0001V,01/07/70 16:38:17.100,1020.131574
5059927 *0001V,01/07/70 16:38:17.200,1020.133424
5100020 *0001V,01/07/70 16:38:17.300,1020.134827
5100130 *0001V,01/07/70 16:38:17.400,1020.139218
5100223 *0001V,01/07/70 16:38:17.500,1020.140220
5100317 *0001V,01/07/70 16:38:17.600,1020.135674
5100426 *0001V,01/07/70 16:38:17.700,1020.138715
5100520 *0001V,01/07/70 16:38:17.800,1020.134028
5100629 *0001V,01/07/70 16:38:17.900,1020.135099
5100722 *0001V,01/07/70 16:38:18.000,1020.134118
5100816 *0001V,01/07/70 16:38:18.100,1020.133496
5100925 *0001V,01/07/70 16:38:18.200,1020.132882
5101019 *0001V,01/07/70 16:38:18.300,1020.130565
5101128 *0001V,01/07/70 16:38:18.400,1020.126685
5101222 *0001V,01/07/70 16:38:18.500,1020.126157
5101315 *0001V,01/07/70 16:38:18.600,1020.122751
5101424 *0001V,01/07/70 16:38:18.700,1020.124320
5101518 *0001V,01/07/70 16:38:18.800,1020.116130
5101627 *0001V,01/07/70 16:38:18.900,1020.118433
5101721 *0001V,01/07/70 16:38:19.000,1020.122732
5101814 *0001V,01/07/70 16:38:19.100,1020.124011
5101924 *0001V,01/07/70 16:38:19.200,1020.125686
5102017 *0001V,01/07/70 16:38:19.300,1020.127029
5102126 *0001V,01/07/70 16:38:19.400,1020.124913
5102220 *0001V,01/07/70 16:38:19.500,1020.121500
5102329 *0001V,01/07/70 16:38:19.600,1020.124164
5102423 *0001V,01/07/70 16:38:19.700,1020.128909
5102516 *0001V,01/07/70 16:38:19.800,1020.132189
5102626 *0001V,01/07/70 16:38:19.900,1020.133187
5102719 *0001V,01/07/70 16:38:20.000,1020.135128
5102828 *0001V,01/07/70 16:38:20.100,1020.136476
5102922 *0001V,01/07/70 16:38:20.200,1020.133934
5103016 *0001V,01/07/70 16:38:20.300,1020.135863
5103125 *0001V,01/07/70 16:38:20.400,1020.136483
5103218 *0001V,01/07/70 16:38:20.500,1020.132220
5103328 *0001V,01/07/70 16:38:20.600,1020.124742
5103421 *0001V,01/07/70 16:38:20.700,1020.116210
5103515 *0001V,01/07/70 16:38:20.800,1020.114849
5103624 *0001V,01/07/70 16:38:20.900,1020.112131
5103718 *0001V,01/07/70 16:38:21.000,1020.110982
5103827 *0001V,01/07/70 16:38:21.100,1020.110768
5103920 *0001V,01/07/70 16:38:21.200,1020.115645
5104014 *0001V,01/07/70 16:38:21.300,1020.122413
5104123 *0001V,01/07/70 16:38:21.400,1020.125067
5104217 *0001V,01/07/70 16:38:21.500,1020.123138
5104326 *0001V,01/07/70 16:38:21.600,1020.117793
5104420 *0001V,01/07/70 16:38:21.700,1020.115600
5104529 *0001V,01/07/70 16:38:21.800,1020.116693
5104622 *0001V,01/07/70 16:38:21.900,1020.116512
5104716 *0001V,01/07/70 16:38:22.000,1020.120931
5104825 *0001V,01/07/70 16:38:22.100,1020.121236
5104919 *0001V,01/07/70 16:38:22.200,1020.122112
5105028 *0001V,01/07/70 16:38:22.300,1020.121165
5105122 *0001V,01/07/70 16:38:22.400,1020.123414
5105215 *0001V,01/07/70 16:38:22.500,1020.122576
5105324 *0001V,01/07/70 16:38:22.600,1020.126561
5105418 *0001V,01/07/70 16:38:22.700,1020.130874
5105527 *0001V,01/07/70 16:38:22.800,1020.125677
5105621 *0001V,01/07/70 16:38:22.900,1020.126766
5105714 *0001V,01/07/70 16:38:23.000,1020.124127
5105824 *0001V,01/07/70 16:38:23.100,1020.125930
5105917 *0001V,01/07/70 16:38:23.200,1020.128823
5106026 *0001V,01/07/70 16:38:23.300,1020.128181
5106120 *0001V,01/07/70 16:38:23.400,1020.128218
5106229 *0001V,01/07/70 16:38:23.500,1020.127310
5106323 *0001V,01/07/70 16:38:23.600,1020.123103
5106416 *0001V,01/07/70 16:38:23.700,1020.126651
5106526 *0001V,01/07/70 16:38:23.800,1020.123439
5106619 *0001V,01/07/70 16:38:23.900,1020.121203
5106728 *0001V,01/07/70 16:38:24.000,1020.120832
5106822 *0001V,01/07/70 16:38:24.100,1020.121588
5106916 *0001V,01/07/70 16:38:24.200,1020.119788
5107025 *0001V,01/07/70 16:38:24.300,1020.120845
5107118 *0001V,01/07/70 16:38:24.400,1020.124008
5107228 *0001V,01/07/70 16:38:24.500,1020.127154
5107321 *0001V,01/07/70 16:38:24.600,1020.124825
5107415 *0001V,01/07/70 16:38:24.700,1020.123615
5107524 *0001V,01/07/70 16:38:24.800,1020.121065
5107618 *0001V,01/07/70 16:38:24.900,1020.120721
5107727 *0001V,01/07/70 16:38:25.000,1020.120244
5107820 *0001V,01/07/70 16:38:25.100,1020.114348
5107930 *0001V,01/07/70 16:38:25.200,1020.112328
5108023 *0001V,01/07/70 16:38:25.300,1020.112254
5108117 *0001V,01/07/70 16:38:25.400,1020.111203
5108226 *0001V,01/07/70 16:38:25.500,1020.110482
5108320 *0001V,01/07/70 16:38:25.600,1020.108966
5108429 *0001V,01/07/70 16:38:25.700,1020.102822
5108522 *0001V,01/07/70 16:38:25.800,1020.103917
5108616 *0001V,01/07/70 16:38:25.900,1020.105835
5108725 *0001V,01/07/70 16:38:26.000,1020.108681
5108819 *0001V,01/07/70 16:38:26.100,1020.109651
5108928 *0001V,01/07/70 16:38:26.200,1020.113357
5109022 *0001V,01/07/70 16:38:26.300,1020.117303
5109115 *0001V,01/07/70 16:38:26.400,1020.118274
5109224 *0001V,01/07/70 16:38:26.500,1020.120963
5109318 *0001V,01/07/70 16:38:26.600,1020.122069
5109427 *0001V,01/07/70 16:38:26.700,1020.124998
5109521 *0001V,01/07/70 16:38:26.800,1020.124806
5109614 *0001V,01/07/70 16:38:26.900,1020.123252
5109724 *0001V,01/07/70 16:38:27.000,1020.127155
5109817 *0001V,01/07/70 16:38:27.100,1020.125121
5109926 *0001V,01/07/70 16:38:27.200,1020.123705
5110020 *0001V,01/07/70 16:38:27.300,1020.124432
5110129 *0001V,01/07/70 16:38:27.400,1020.126048
5110223 *0001V,01/07/70 16:38:27.500,1020.122025
5110316 *0001V,01/07/70 16:38:27.600,1020.121375
5110426 *0001V,01/07/70 16:38:27.700,1020.123309
5110519 *0001V,01/07/70 16:38:27.800,1020.121836
5110628 *0001V,01/07/70 16:38:27.900,1020.125024
5110722 *0001V,01/07/70 16:38:28.000,1020.123883
5110816 *0001V,01/07/70 16:38:28.100,1020.125753
5110925 *0001V,01/07/70 16:38:28.200,1020.124464
5111018 *0001V,01/07/70 16:38:28.300,1020.124557
5111128 *0001V,01/07/70 16:38:28.400,1020.130045
5111221 *0001V,01/07/70 16:38:28.500,1020.130273
5111315 *0001V,01/07/70 16:38:28.600,1020.130037
5111424 *0001V,01/07/70 16:38:28.700,1020.132427
5111518 *0001V,01/07/70 16:38:28.800,1020.131001
5111627 *0001V,01/07/70 16:38:28.900,1020.132754
5111720 *0001V,01/07/70 16:38:29.000,1020.137608
5111814 *0001V,01/07/70 16:38:29.100,1020.143059
5111923 *0001V,01/07/70 16:38:29.200,1020.148934
5112017 *0001V,01/07/70 16:38:29.300,1020.146719
5112126 *0001V,01/07/70 16:38:29.400,1020.148043
5112220 *0001V,01/07/70 16:38:29.500,1020.147054
5112329 *0001V,01/07/70 16:38:29.600,1020.148996
5112422 *0001V,01/07/70 16:38:29.700,1020.149570
5112516 *0001V,01/07/70 16:38:29.800,1020.151245
5112625 *0001V,01/07/70 16:38:29.900,1020.148329
5112719 *0001V,01/07/70 16:38:30.000,1020.143223
5112828 *0001V,01/07/70 16:38:30.100,1020.143435
5112922 *0001V,01/07/70 16:38:30.200,1020.144577
5113015 *0001V,01/07/70 16:38:30.300,1020.144132
5113124 *0001V,01/07/70 16:38:30.400,1020.137241
5113218 *0001V,01/07/70 16:38:30.500,1020.134017
5113327 *0001V,01/07/70 16:38:30.600,1020.132283
5113421 *0001V,01/07/70 16:38:30.700,1020.130050
5113514 *0001V,01/07/70 16:38:30.800,1020.128374
5113624 *0001V,01/07/70 16:38:30.900,1020.127973
5113717 *0001V,01/07/70 16:38:31.000,1020.128304
5113826 *0001V,01/07/70 16:38:31.100,1020.131503
5113920 *0001V,01/07/70 16:38:31.200,1020.133028
5114029 *0001V,01/07/70 16:38:31.300,1020.129631
5114123 *0001V,01/07/70 16:38:31.400,1020.129641
5114216 *0001V,01/07/70 16:38:31.500,1020.125023
5114326 *0001V,01/07/70 16:38:31.600,1020.124364
5114419 *0001V,01/07/70 16:38:31.700,1020.121753
5114528 *0001V,01/07/70 16:38:31.800,1020.119251
5114622 *0001V,01/07/70 16:38:31.900,1020.116140
5114716 *0001V,01/07/70 16:38:32.000,1020.117090
5114825 *0001V,01/07/70 16:38:32.100,1020.112618
5114918 *0001V,01/07/70 16:38:32.200,1020.110505
5115028 *0001V,01/07/70 16:38:32.300,1020.106639
5115121 *0001V,01/07/70 16:38:32.400,1020.103300
5115215 *0001V,01/07/70 16:38:32.500,1020.098669
5115324 *0001V,01/07/70 16:38:32.600,1020.097397
5115418 *0001V,01/07/70 16:38:32.700,1020.095347
5115527 *0001V,01/07/70 16:38:32.800,1020.096301
5115620 *0001V,01/07/70 16:38:32.900,1020.094883
5115714 *0001V,01/07/70 16:38:33.000,1020.099337
5115823 *0001V,01/07/70 16:38:33.100,1020.101171
5115917 *0001V,01/07/70 16:38:33.200,1020.103210
5116026 *0001V,01/07/70 16:38:33.300,1020.103958
5116120 *0001V,01/07/70 16:38:33.400,1020.104393
5116229 *0001V,01/07/70 16:38:33.500,1020.106515
5116322 *0001V,01/07/70 16:38:33.600,1020.110759
5116416 *0001V,01/07/70 16:38:33.700,1020.113018
5116525 *0001V,01/07/70 16:38:33.800,1020.114717
5116619 *0001V,01/07/70 16:38:33.900,1020.113774
5116728 *0001V,01/07/70 16:38:34.000,1020.116578
5116822 *0001V,01/07/70 16:38:34.100,1020.113053
5116915 *0001V,01/07/70 16:38:34.200,1020.106350
5117024 *0001V,01/07/70 16:38:34.300,1020.110651
5117118 *0001V,01/07/70 16:38:34.400,1020.110536
5117227 *0001V,01/07/70 16:38:34.500,1020.105224
5117321 *0001V,01/07/70 16:38:34.600,1020.109215
5117414 *0001V,01/07/70 16:38:34.700,1020.104950
5117524 *0001V,01/07/70 16:38:34.800,1020.103136
5117617 *0001V,01/07/70 16:38:34.900,1020.101436
5117726 *0001V,01/07/70 16:38:35.000,1020.103048
5117820 *0001V,01/07/70 16:38:35.100,1020.101140
5117914 *0001V,01/07/70 16:38:35.200,1020.102649
5118023 *0001V,01/07/70 16:38:35.300,1020.107354
5118116 *0001V,01/07/70 16:38:35.400,1020.104594
5118226 *0001V,01/07/70 16:38:35.500,1020.099363
5118319 *0001V,01/07/70 16:38:35.600,1020.098315
5118428 *0001V,01/07/70 16:38:35.700,1020.097913
5118522 *0001V,01/07/70 16:38:35.800,1020.097046
5118616 *0001V,01/07/70 16:38:35.900,1020.101339
5118725 *0001V,01/07/70 16:38:36.000,1020.100554
5118818 *0001V,01/07/70 16:38:36.100,1020.102752
5118928 *0001V,01/07/70 16:38:36.200,1020.103217
5119021 *0001V,01/07/70 16:38:36.300,1020.105672
5119115 *0001V,01/07/70 16:38:36.400,1020.113329
5119224 *0001V,01/07/70 16:38:36.500,1020.106563
5119318 *0001V,01/07/70 16:38:36.600,1020.107791
5119427 *0001V,01/07/70 16:38:36.700,1020.106149
5119520 *0001V,01/07/70 16:38:36.800,1020.106771
5119614 *0001V,01/07/70 16:38:36.900,1020.106705
5119723 *0001V,01/07/70 16:38:37.000,1020.108009
5119817 *0001V,01/07/70 16:38:37.100,1020.109596
5119926 *0001V,01/07/70 16:38:37.200,1020.111206
5120020 *0001V,01/07/70 16:38:37.300,1020.115613
5120129 *0001V,01/07/70 16:38:37.400,1020.118851
5120222 *0001V,01/07/70 16:38:37.500,1020.119180
5120316 *0001V,01/07/70 16:38:37.600,1020.118441
5120425 *0001V,01/07/70 16:38:37.700,1020.119231
5120519 *0001V,01/07/70 16:38:37.800,1020.118211
5120628 *0001V,01/07/70 16:38:37.900,1020.115752
5120722 *0001V,01/07/70 16:38:38.000,1020.113631
5120815 *0001V,01/07/70 16:38:38.100,1020.111880
5120924 *0001V,01/07/70 16:38:38.200,1020.113206
5121018 *0001V,01/07/70 16:38:38.300,1020.113439
5121127 *0001V,01/07/70 16:38:38.400,1020.113815
5121221 *0001V,01/07/70 16:38:38.500,1020.114929
5121314 *0001V,01/07/70 16:38:38.600,1020.114741
5121424 *0001V,01/07/70 16:38:38.700,1020.115671
5121517 *0001V,01/07/70 16:38:38.800,1020.117391
5121626 *0001V,01/07/70 16:38:38.900,1020.117216
5121720 *0001V,01/07/70 16:38:39.000,1020.119325
5121829 *0001V,01/07/70 16:38:39.100,1020.116917
5121923 *0001V,01/07/70 16:38:39.200,1020.112576
5122016 *0001V,01/07/70 16:38:39.300,1020.113019
5122126 *0001V,01/07/70 16:38:39.400,1020.112789
5122219 *0001V,01/07/70 16:38:39.500,1020.110702
5122328 *0001V,01/07/70 16:38:39.600,1020.109099
5122422 *0001V,01/07/70 16:38:39.700,1020.109628
5122516 *0001V,01/07/70 16:38:39.800,1020.107500
5122625 *0001V,01/07/70 16:38:39.900,1020.108525
5122718 *0001V,01/07/70 16:38:40.000,1020.107173
5122828 *0001V,01/07/70 16:38:40.100,1020.109078
5122921 *0001V,01/07/70 16:38:40.200,1020.109991
5123015 *0001V,01/07/70 16:38:40.300,1020.116478
5123124 *0001V,01/07/70 16:38:40.400,1020.117416
5123218 *0001V,01/07/70 16:38:40.500,1020.118690
5123327 *0001V,01/07/70 16:38:40.600,1020.121405
5123420 *0001V,01/07/70 16:38:40.700,1020.117460
5123514 *0001V,01/07/70 16:38:40.800,1020.118588
5123623 *0001V,01/07/70 16:38:40.900,1020.120352
5123717 *0001V,01/07/70 16:38:41.000,1020.121651
5123826 *0001V,01/07/70 16:38:41.100,1020.121563
5123920 *0001V,01/07/70 16:38:41.200,1020.115265
5124029 *0001V,01/07/70 16:38:41.300,1020.113044
5124122 *0001V,01/07/70 16:38:41.400,1020.112400
5124216 *0001V,01/07/70 16:38:41.500,1020.109853
5124325 *0001V,01/07/70 16:38:41.600,1020.111640
5124419 *0001V,01/07/70 16:38:41.700,1020.105821
5124528 *0001V,01/07/70 16:38:41.800,1020.104416
5124622 *0001V,01/07/70 16:38:41.900,1020.104861
5124715 *0001V,01/07/70 16:38:42.000,1020.105380
5124824 *0001V,01/07/70 16:38:42.100,1020.113828
5124918 *0001V,01/07/70 16:38:42.200,1020.113662
5125027 *0001V,01/07/70 16:38:42.300,1020.112244
5125121 *0001V,01/07/70 16:38:42.400,1020.114571
5125214 *0001V,01/07/70 16:38:42.500,1020.113060
5125324 *0001V,01/07/70 16:38:42.600,1020.114107
5125417 *0001V,01/07/70 16:38:42.700,1020.113952
5125526 *0001V,01/07/70 16:38:42.800,1020.112398
5125620 *0001V,01/07/70 16:38:42.900,1020.109549
5125729 *0001V,01/07/70 16:38:43.000,1020.100602
5125823 *0001V,01/07/70 16:38:43.100,1020.098541
5125916 *0001V,01/07/70 16:38:43.200,1020.092755
5126026 *0001V,01/07/70 16:38:43.300,1020.084680
5126119 *0001V,01/07/70 16:38:43.400,1020.088364
5126228 *0001V,01/07/70 16:38:43.500,1020.084175
5126322 *0001V,01/07/70 16:38:43.600,1020.073906
5126416 *0001V,01/07/70 16:38:43.700,1020.075609
5126525 *0001V,01/07/70 16:38:43.800,1020.063402
5126618 *0001V,01/07/70 16:38:43.900,1020.060159
5126728 *0001V,01/07/70 16:38:44.000,1020.068712
5126821 *0001V,01/07/70 16:38:44.100,1020.075343
5126915 *0001V,01/07/70 16:38:44.200,1020.076656
5127024 *0001V,01/07/70 16:38:44.300,1020.080295
5127118 *0001V,01/07/70 16:38:44.400,1020.082773
5127227 *0001V,01/07/70 16:38:44.500,1020.083856
5127320 *0001V,01/07/70 16:38:44.600,1020.080960
5127430 *0001V,01/07/70 16:38:44.700,1020.083154
5127523 *0001V,01/07/70 16:38:44.800,1020.086535
5127617 *0001V,01/07/70 16:38:44.900,1020.087886
5127726 *0001V,01/07/70 16:38:45.000,1020.088327
5127820 *0001V,01/07/70 16:38:45.100,1020.084037
5127929 *0001V,01/07/70 16:38:45.200,1020.077012
5128022 *0001V,01/07/70 16:38:45.300,1020.078342
5128116 *0001V,01/07/70 16:38:45.400,1020.084592
5128225 *0001V,01/07/70 16:38:45.500,1020.082960
5128319 *0001V,01/07/70 16:38:45.600,1020.075251
5128428 *0001V,01/07/70 16:38:45.700,1020.080354
5128522 *0001V,01/07/70 16:38:45.800,1020.081487
5128615 *0001V,01/07/70 16:38:45.900,1020.084332
5128724 *0001V,01/07/70 16:38:46.000,1020.086417
5128818 *0001V,01/07/70 16:38:46.100,1020.082164
5128927 *0001V,01/07/70 16:38:46.200,1020.084224
5129021 *0001V,01/07/70 16:38:46.300,1020.078608
5129114 *0001V,01/07/70 16:38:46.400,1020.081689
5129224 *0001V,01/07/70 16:38:46.500,1020.081719
5129317 *0001V,01/07/70 16:38:46.600,1020.084907
5129426 *0001V,01/07/70 16:38:46.700,1020.080967
5129520 *0001V,01/07/70 16:38:46.800,1020.083914
5129614 *0001V,01/07/70 16:38:46.900,1020.084575
5129723 *0001V,01/07/70 16:38:47.000,1020.081917
5129816 *0001V,01/07/70 16:38:47.100,1020.081567
5129926 *0001V,01/07/70 16:38:47.200,1020.074196
5130019 *0001V,01/07/70 16:38:47.300,1020.067462
5130128 *0001V,01/07/70 16:38:47.400,1020.073180
5130222 *0001V,01/07/70 16:38:47.500,1020.074689
5130316 *0001V,01/07/70 16:38:47.600,1020.074126
5130425 *0001V,01/07/70 16:38:47.700,1020.075274
5130518 *0001V,01/07/70 16:38:47.800,1020.073171
5130628 *0001V,01/07/70 16:38:47.900,1020.080117
5130721 *0001V,01/07/70 16:38:48.000,1020.077103
5130815 *0001V,01/07/70 16:38:48.100,1020.080020
5130924 *0001V,01/07/70 16:38:48.200,1020.074183
5131018 *0001V,01/07/70 16:38:48.300,1020.081817
5131127 *0001V,01/07/70 16:38:48.400,1020.081168
5131220 *0001V,01/07/70 16:38:48.500,1020.086530
5131314 *0001V,01/07/70 16:38:48.600,1020.084971
5131423 *0001V,01/07/70 16:38:48.700,1020.087364
5131517 *0001V,01/07/70 16:38:48.800,1020.087685
5131626 *0001V,01/07/70 16:38:48.900,1020.090479
5131720 *0001V,01/07/70 16:38:49.000,1020.093723
5131829 *0001V,01/07/70 16:38:49.100,1020.091630
5131922 *0001V,01/07/70 16:38:49.200,1020.099347
5132016 *0001V,01/07/70 16:38:49.300,1020.099190
5132125 *0001V,01/07/70 16:38:49.400,1020.097342
5132219 *0001V,01/07/70 16:38:49.500,1020.095675
5132328 *0001V,01/07/70 16:38:49.600,1020.092396
5132422 *0001V,01/07/70 16:38:49.700,1020.083597
5132515 *0001V,01/07/70 16:38:49.800,1020.083189
5132624 *0001V,01/07/70 16:38:49.900,1020.087682
5132718 *0001V,01/07/70 16:38:50.000,1020.088194
5132827 *0001V,01/07/70 16:38:50.100,1020.089053
5132921 *0001V,01/07/70 16:38:50.200,1020.089724
5133014 *0001V,01/07/70 16:38:50.300,1020.092169
5133124 *0001V,01/07/70 16:38:50.400,1020.090528
5133217 *0001V,01/07/70 16:38:50.500,1020.089700
5133326 *0001V,01/07/70 16:38:50.600,1020.088301
5133420 *0001V,01/07/70 16:38:50.700,1020.087420
5133529 *0001V,01/07/70 16:38:50.800,1020.080079
5133623 *0001V,01/07/70 16:38:50.900,1020.075751
5133716 *0001V,01/07/70 16:38:51.000,1020.073375
5133826 *0001V,01/07/70 16:38:51.100,1020.073316
5133919 *0001V,01/07/70 16:38:51.200,1020.073921
5134028 *0001V,01/07/70 16:38:51.300,1020.072590
5134122 *0001V,01/07/70 16:38:51.400,1020.074271
5134216 *0001V,01/07/70 16:38:51.500,1020.074097
5134325 *0001V,01/07/70 16:38:51.600,1020.068883
5134418 *0001V,01/07/70 16:38:51.700,1020.069735
5134528 *0001V,01/07/70 16:38:51.800,1020.062686
5134621 *0001V,01/07/70 16:38:51.900,1020.065814
5134715 *0001V,01/07/70 16:38:52.000,1020.062514
5134824 *0001V,01/07/70 16:38:52.100,1020.060278
5134918 *0001V,01/07/70 16:38:52.200,1020.065426
5135027 *0001V,01/07/70 16:38:52.300,1020.068454
5135120 *0001V,01/07/70 16:38:52.400,1020.070332
5135230 *0001V,01/07/70 16:38:52.500,1020.073281
5135323 *0001V,01/07/70 16:38:52.600,1020.075113
5135417 *0001V,01/07/70 16:38:52.700,1020.076070
5135526 *0001V,01/07/70 16:38:52.800,1020.081748
5135620 *0001V,01/07/70 16:38:52.900,1020.079045
5135729 *0001V,01/07/70 16:38:53.000,1020.080633
5135822 *0001V,01/07/70 16:38:53.100,1020.078461
5135916 *0001V,01/07/70 16:38:53.200,1020.081048
5136025 *0001V,01/07/70 16:38:53.300,1020.084562
5136119 *0001V,01/07/70 16:38:53.400,1020.079970
5136228 *0001V,01/07/70 16:38:53.500,1020.081481
5136322 *0001V,01/07/70 16:38:53.600,1020.081381
5136415 *0001V,01/07/70 16:38:53.700,1020.085488
5136524 *0001V,01/07/70 16:38:53.800,1020.091425
5136618 *0001V,01/07/70 16:38:53.900,1020.093158
5136727 *0001V,01/07/70 16:38:54.000,1020.093601
5136821 *0001V,01/07/70 16:38:54.100,1020.096114
5136914 *0001V,01/07/70 16:38:54.200,1020.092339
5137024 *0001V,01/07/70 16:38:54.300,1020.091439
5137117 *0001V,01/07/70 16:38:54.400,1020.091260
5137226 *0001V,01/07/70 16:38:54.500,1020.092951
5137320 *0001V,01/07/70 16:38:54.600,1020.093478
5137429 *0001V,01/07/70 16:38:54.700,1020.096071
5137523 *0001V,01/07/70 16:38:54.800,1020.098019
5137616 *0001V,01/07/70 16:38:54.900,1020.093187
5137726 *0001V,01/07/70 16:38:55.000,1020.093751
5137819 *0001V,01/07/70 16:38:55.100,1020.087728
5137928 *0001V,01/07/70 16:38:55.200,1020.081358
5138022 *0001V,01/07/70 16:38:55.300,1020.079818
5138116 *0001V,01/07/70 16:38:55.400,1020.082371
5138225 *0001V,01/07/70 16:38:55.500,1020.080093
5138318 *0001V,01/07/70 16:38:55.600,1020.081534
5138428 *0001V,01/07/70 16:38:55.700,1020.086186
5138521 *0001V,01/07/70 16:38:55.800,1020.088185
5138615 *0001V,01/07/70 16:38:55.900,1020.097860
5138724 *0001V,01/07/70 16:38:56.000,1020.104982
5138818 *0001V,01/07/70 16:38:56.100,1020.108193
5138927 *0001V,01/07/70 16:38:56.200,1020.105477
5139020 *0001V,01/07/70 16:38:56.300,1020.110637
5139130 *0001V,01/07/70 16:38:56.400,1020.108569
5139223 *0001V,01/07/70 16:38:56.500,1020.108400
5139317 *0001V,01/07/70 16:38:56.600,1020.108335
5139426 *0001V,01/07/70 16:38:56.700,1020.105083
5139520 *0001V,01/07/70 16:38:56.800,1020.105065
5139629 *0001V,01/07/70 16:38:56.900,1020.105801
5139722 *0001V,01/07/70 16:38:57.000,1020.106376
5139816 *0001V,01/07/70 16:38:57.100,1020.107811
5139925 *0001V,01/07/70 16:38:57.200,1020.111049
5140019 *0001V,01/07/70 16:38:57.300,1020.118423
5140128 *0001V,01/07/70 16:38:57.400,1020.112267
5140222 *0001V,01/07/70 16:38:57.500,1020.111933
5140315 *0001V,01/07/70 16:38:57.600,1020.114304
5140424 *0001V,01/07/70 16:38:57.700,1020.118626
5140518 *0001V,01/07/70 16:38:57.800,1020.118565
5140627 *0001V,01/07/70 16:38:57.900,1020.118864
5140721 *0001V,01/07/70 16:38:58.000,1020.123178
5140814 *0001V,01/07/70 16:38:58.100,1020.127149
5140924 *0001V,01/07/70 16:38:58.200,1020.131917
5141017 *0001V,01/07/70 16:38:58.300,1020.133172
5141126 *0001V,01/07/70 16:38:58.400,1020.135346
5141220 *0001V,01/07/70 16:38:58.500,1020.133187
5141314 *0001V,01/07/70 16:38:58.600,1020.134817
5141423 *0001V,01/07/70 16:38:58.700,1020.139390
5141516 *0001V,01/07/70 16:38:58.800,1020.139189
5141626 *0001V,01/07/70 16:38:58.900,1020.136654
5141719 *0001V,01/07/70 16:38:59.000,1020.138015
5141828 *0001V,01/07/70 16:38:59.100,1020.139731
5141922 *0001V,01/07/70 16:38:59.200,1020.144974
5142016 *0001V,01/07/70 16:38:59.300,1020.143544
5142125 *0001V,01/07/70 16:38:59.400,1020.147254
5142218 *0001V,01/07/70 16:38:59.500,1020.151471
5142328 *0001V,01/07/70 16:38:59.600,1020.146722
5142421 *0001V,01/07/70 16:38:59.700,1020.144140
5142515 *0001V,01/07/70 16:38:59.800,1020.146020
5142624 *0001V,01/07/70 16:38:59.900,1020.143767
5142718 *0001V,01/07/70 16:39:00.000,1020.141422
5142827 *0001V,01/07/70 16:39:00.100,1020.141170
5142920 *0001V,01/07/70 16:39:00.200,1020.141548
5143014 *0001V,01/07/70 16:39:00.300,1020.140683
5143123 *0001V,01/07/70 16:39:00.400,1020.138431
5143217 *0001V,01/07/70 16:39:00.500,1020.134932
5143326 *0001V,01/07/70 16:39:00.600,1020.135610
5143420 *0001V,01/07/70 16:39:00.700,1020.140318
5143529 *0001V,01/07/70 16:39:00.800,1020.138733
5143622 *0001V,01/07/70 16:39:00.900,1020.137621
5143716 *0001V,01/07/70 16:39:01.000,1020.136344
5143825 *0001V,01/07/70 16:39:01.100,1020.136623
5143919 *0001V,01/07/70 16:39:01.200,1020.133627
5144028 *0001V,01/07/70 16:39:01.300,1020.135121
5144122 *0001V,01/07/70 16:39:01.400,1020.135628
5144215 *0001V,01/07/70 16:39:01.500,1020.129137
5144324 *0001V,01/07/70 16:39:01.600,1020.126946
5144418 *0001V,01/07/70 16:39:01.700,1020.128024
5144527 *0001V,01/07/70 16:39:01.800,1020.126626
5144621 *0001V,01/07/70 16:39:01.900,1020.125691
5144714 *0001V,01/07/70 16:39:02.000,1020.125235
5144824 *0001V,01/07/70 16:39:02.100,1020.121915
5144917 *0001V,01/07/70 16:39:02.200,1020.119148
5145026 *0001V,01/07/70 16:39:02.300,1020.117539
5145120 *0001V,01/07/70 16:39:02.400,1020.120055
5145214 *0001V,01/07/70 16:39:02.500,1020.116954
5145323 *0001V,01/07/70 16:39:02.600,1020.115067
5145416 *0001V,01/07/70 16:39:02.700,1020.121569
5145526 *0001V,01/07/70 16:39:02.800,1020.121757
5145619 *0001V,01/07/70 16:39:02.900,1020.124934
5145728 *0001V,01/07/70 16:39:03.000,1020.122688
5145822 *0001V,01/07/70 16:39:03.100,1020.122397
5145916 *0001V,01/07/70 16:39:03.200,1020.123899
5146025 *0001V,01/07/70 16:39:03.300,1020.120352
5146118 *0001V,01/07/70 16:39:03.400,1020.119798
5146228 *0001V,01/07/70 16:39:03.500,1020.121665
5146321 *0001V,01/07/70 16:39:03.600,1020.116301
5146415 *0001V,01/07/70 16:39:03.700,1020.115161
5146524 *0001V,01/07/70 16:39:03.800,1020.109074
5146618 *0001V,01/07/70 16:39:03.900,1020.110267
5146727 *0001V,01/07/70 16:39:04.000,1020.112357
5146820 *0001V,01/07/70 16:39:04.100,1020.111534
5146914 *0001V,01/07/70 16:39:04.200,1020.115036
5147023 *0001V,01/07/70 16:39:04.300,1020.114534
5147117 *0001V,01/07/70 16:39:04.400,1020.113250
5147226 *0001V,01/07/70 16:39:04.500,1020.114254
5147320 *0001V,01/07/70 16:39:04.600,1020.113770
5147429 *0001V,01/07/70 16:39:04.700,1020.109648
5147522 *0001V,01/07/70 16:39:04.800,1020.111461
5147616 *0001V,01/07/70 16:39:04.900,1020.101714
5147725 *0001V,01/07/70 16:39:05.000,1020.106433
5147819 *0001V,01/07/70 16:39:05.100,1020.111374
5147928 *0001V,01/07/70 16:39:05.200,1020.106905
5148022 *0001V,01/07/70 16:39:05.300,1020.106359
5148115 *0001V,01/07/70 16:39:05.400,1020.112140
5148224 *0001V,01/07/70 16:39:05.500,1020.108083
5148318 *0001V,01/07/70 16:39:05.600,1020.100909
5148427 *0001V,01/07/70 16:39:05.700,1020.095385
5148521 *0001V,01/07/70 16:39:05.800,1020.096590
5148614 *0001V,01/07/70 16:39:05.900,1020.100082
5148724 *0001V,01/07/70 16:39:06.000,1020.104398
5148817 *0001V,01/07/70 16:39:06.100,1020.101391
5148926 *0001V,01/07/70 16:39:06.200,1020.109032
5149020 *0001V,01/07/70 16:39:06.300,1020.100974
5149114 *0001V,01/07/70 16:39:06.400,1020.103343
5149223 *0001V,01/07/70 16:39:06.500,1020.104639
5149316 *0001V,01/07/70 16:39:06.600,1020.105357
5149426 *0001V,01/07/70 16:39:06.700,1020.096867
5149519 *0001V,01/07/70 16:39:06.800,1020.090695
5149628 *0001V,01/07/70 16:39:06.900,1020.103642
5149722 *0001V,01/07/70 16:39:07.000,1020.108416
5149816 *0001V,01/07/70 16:39:07.100,1020.110480
5149925 *0001V,01/07/70 16:39:07.200,1020.118828
5150018 *0001V,01/07/70 16:39:07.300,1020.124487
5150128 *0001V,01/07/70 16:39:07.400,1020.120320
5150221 *0001V,01/07/70 16:39:07.500,1020.124760
5150315 *0001V,01/07/70 16:39:07.600,1020.123422
5150424 *0001V,01/07/70 16:39:07.700,1020.119437
5150518 *0001V,01/07/70 16:39:07.800,1020.120052
5150627 *0001V,01/07/70 16:39:07.900,1020.122534
5150720 *0001V,01/07/70 16:39:08.000,1020.121863
5150814 *0001V,01/07/70 16:39:08.100,1020.118572
5150923 *0001V,01/07/70 16:39:08.200,1020.120571
5151017 *0001V,01/07/70 16:39:08.300,1020.125914
5151126 *0001V,01/07/70 16:39:08.400,1020.125130
5151220 *0001V,01/07/70 16:39:08.500,1020.127183
5151329 *0001V,01/07/70 16:39:08.600,1020.129170
5151422 *0001V,01/07/70 16:39:08.700,1020.127217
5151516 *0001V,01/07/70 16:39:08.800,1020.131487
5151625 *0001V,01/07/70 16:39:08.900,1020.126350
5151719 *0001V,01/07/70 16:39:09.000,1020.127682
5151828 *0001V,01/07/70 16:39:09.100,1020.128888
5151922 *0001V,01/07/70 16:39:09.200,1020.129305
5152015 *0001V,01/07/70 16:39:09.300,1020.127177
5152124 *0001V,01/07/70 16:39:09.400,1020.130081
5152218 *0001V,01/07/70 16:39:09.500,1020.129741
5152327 *0001V,01/07/70 16:39:09.600,1020.121380
5152421 *0001V,01/07/70 16:39:09.700,1020.116672
5152514 *0001V,01/07/70 16:39:09.800,1020.117243
5152624 *0001V,01/07/70 16:39:09.900,1020.117503
5152717 *0001V,01/07/70 16:39:10.000,1020.118404
5152826 *0001V,01/07/70 16:39:10.100,1020.115001
5152920 *0001V,01/07/70 16:39:10.200,1020.112327
5153014 *0001V,01/07/70 16:39:10.300,1020.117997
5153123 *0001V,01/07/70 16:39:10.400,1020.122003
5153216 *0001V,01/07/70 16:39:10.500,1020.116745
5153326 *0001V,01/07/70 16:39:10.600,1020.122341
5153419 *0001V,01/07/70 16:39:10.700,1020.119313
5153528 *0001V,01/07/70 16:39:10.800,1020.119581
5153622 *0001V,01/07/70 16:39:10.900,1020.120289
5153716 *0001V,01/07/70 16:39:11.000,1020.124399
5153825 *0001V,01/07/70 16:39:11.100,1020.127437
5153918 *0001V,01/07/70 16:39:11.200,1020.130070
5154028 *0001V,01/07/70 16:39:11.300,1020.127793
5154121 *0001V,01/07/70 16:39:11.400,1020.130015
5154215 *0001V,01/07/70 16:39:11.500,1020.132164
5154324 *0001V,01/07/70 16:39:11.600,1020.131855
5154418 *0001V,01/07/70 16:39:11.700,1020.124785
5154527 *0001V,01/07/70 16:39:11.800,1020.125500
5154620 *0001V,01/07/70 16:39:11.900,1020.125762
5154714 *0001V,01/07/70 16:39:12.000,1020.116951
5154823 *0001V,01/07/70 16:39:12.100,1020.115242
5154917 *0001V,01/07/70 16:39:12.200,1020.107704
5155026 *0001V,01/07/70 16:39:12.300,1020.111080
5155120 *0001V,01/07/70 16:39:12.400,1020.113248
5155229 *0001V,01/07/70 16:39:12.500,1020.113767
5155322 *0001V,01/07/70 16:39:12.600,1020.115986
5155416 *0001V,01/07/70 16:39:12.700,1020.114880
5155525 *0001V,01/07/70 16:39:12.800,1020.114619
5155619 *0001V,01/07/70 16:39:12.900,1020.110390
5155728 *0001V,01/07/70 16:39:13.000,1020.109126
5155822 *0001V,01/07/70 16:39:13.100,1020.107376
5155915 *0001V,01/07/70 16:39:13.200,1020.106158
5156024 *0001V,01/07/70 16:39:13.300,1020.104446
5156118 *0001V,01/07/70 16:39:13.400,1020.105384
5156227 *0001V,01/07/70 16:39:13.500,1020.103962
5156321 *0001V,01/07/70 16:39:13.600,1020.106001
5156415 *0001V,01/07/70 16:39:13.700,1020.108353
5156524 *0001V,01/07/70 16:39:13.800,1020.106351
5156617 *0001V,01/07/70 16:39:13.900,1020.108728
5156727 *0001V,01/07/70 16:39:14.000,1020.110599
5156820 *0001V,01/07/70 16:39:14.100,1020.106322
5156914 *0001V,01/07/70 16:39:14.200,1020.108098
5157023 *0001V,01/07/70 16:39:14.300,1020.100762
5157117 *0001V,01/07/70 16:39:14.400,1020.102815
5157226 *0001V,01/07/70 16:39:14.500,1020.100428
5157319 *0001V,01/07/70 16:39:14.600,1020.103630
5157429 *0001V,01/07/70 16:39:14.700,1020.099626
5157522 *0001V,01/07/70 16:39:14.800,1020.097653
5157616 *0001V,01/07/70 16:39:14.900,1020.100010
5157725 *0001V,01/07/70 16:39:15.000,1020.101118
5157819 *0001V,01/07/70 16:39:15.100,1020.100509
5157928 *0001V,01/07/70 16:39:15.200,1020.098764
5158021 *0001V,01/07/70 16:39:15.300,1020.094165
5158115 *0001V,01/07/70 16:39:15.400,1020.094228
5158224 *0001V,01/07/70 16:39:15.500,1020.098303
5158318 *0001V,01/07/70 16:39:15.600,1020.101793
5158427 *0001V,01/07/70 16:39:15.700,1020.106574
5158521 *0001V,01/07/70 16:39:15.800,1020.112612
5158614 *0001V,01/07/70 16:39:15.900,1020.110350
5158723 *0001V,01/07/70 16:39:16.000,1020.110071
5158817 *0001V,01/07/70 16:39:16.100,1020.108591
5158926 *0001V,01/07/70 16:39:16.200,1020.111144
5159020 *0001V,01/07/70 16:39:16.300,1020.110368
5159129 *0001V,01/07/70 16:39:16.400,1020.111135
5159223 *0001V,01/07/70 16:39:16.500,1020.118530
5159316 *0001V,01/07/70 16:39:16.600,1020.121799
5159425 *0001V,01/07/70 16:39:16.700,1020.121662
5159519 *0001V,01/07/70 16:39:16.800,1020.116686
5159628 *0001V,01/07/70 16:39:16.900,1020.120432
5159722 *0001V,01/07/70 16:39:17.000,1020.122966
5159815 *0001V,01/07/70 16:39:17.100,1020.121610
5159925 *0001V,01/07/70 16:39:17.200,1020.122358
5200018 *0001V,01/07/70 16:39:17.300,1020.126411
5200127 *0001V,01/07/70 16:39:17.400,1020.128275
5200221 *0001V,01/07/70 16:39:17.500,1020.130569
5200315 *0001V,01/07/70 16:39:17.600,1020.133342
5200424 *0001V,01/07/70 16:39:17.700,1020.132877
5200517 *0001V,01/07/70 16:39:17.800,1020.132199
5200627 *0001V,01/07/70 16:39:17.900,1020.128962
5200720 *0001V,01/07/70 16:39:18.000,1020.129931
5200814 *0001V,01/07/70 16:39:18.100,1020.128627
5200923 *0001V,01/07/70 16:39:18.200,1020.124663
5201017 *0001V,01/07/70 16:39:18.300,1020.128401
5201126 *0001V,01/07/70 16:39:18.400,1020.128607
5201219 *0001V,01/07/70 16:39:18.500,1020.129644
5201329 *0001V,01/07/70 16:39:18.600,1020.128920
5201422 *0001V,01/07/70 16:39:18.700,1020.128659
5201516 *0001V,01/07/70 16:39:18.800,1020.126294
5201625 *0001V,01/07/70 16:39:18.900,1020.129808
5201719 *0001V,01/07/70 16:39:19.000,1020.124810
5201828 *0001V,01/07/70 16:39:19.100,1020.128420
5201921 *0001V,01/07/70 16:39:19.200,1020.125582
5202015 *0001V,01/07/70 16:39:19.300,1020.123984
5202124 *0001V,01/07/70 16:39:19.400,1020.134310
5202218 *0001V,01/07/70 16:39:19.500,1020.132075
5202327 *0001V,01/07/70 16:39:19.600,1020.136513
5202421 *0001V,01/07/70 16:39:19.700,1020.135416
5202514 *0001V,01/07/70 16:39:19.800,1020.133914
5202623 *0001V,01/07/70 16:39:19.900,1020.132751
5202717 *0001V,01/07/70 16:39:20.000,1020.124584
5202826 *0001V,01/07/70 16:39:20.100,1020.132448
5202920 *0001V,01/07/70 16:39:20.200,1020.132411
5203029 *0001V,01/07/70 16:39:20.300,1020.135840
5203123 *0001V,01/07/70 16:39:20.400,1020.130296
5203216 *0001V,01/07/70 16:39:20.500,1020.134976
5203325 *0001V,01/07/70 16:39:20.600,1020.129027
5203419 *0001V,01/07/70 16:39:20.700,1020.133066
5203528 *0001V,01/07/70 16:39:20.800,1020.134067
5203622 *0001V,01/07/70 16:39:20.900,1020.132988
5203715 *0001V,01/07/70 16:39:21.000,1020.130036
5203825 *0001V,01/07/70 16:39:21.100,1020.126731
5203918 *0001V,01/07/70 16:39:21.200,1020.125305
5204027 *0001V,01/07/70 16:39:21.300,1020.128519
5204121 *0001V,01/07/70 16:39:21.400,1020.130824
5204215 *0001V,01/07/70 16:39:21.500,1020.129260
5204324 *0001V,01/07/70 16:39:21.600,1020.129878
5204417 *0001V,01/07/70 16:39:21.700,1020.127545
5204527 *0001V,01/07/70 16:39:21.800,1020.127410
5204620 *0001V,01/07/70 16:39:21.900,1020.126580
5204729 *0001V,01/07/70 16:39:22.000,1020.126205
5204823 *0001V,01/07/70 16:39:22.100,1020.126206
5204917 *0001V,01/07/70 16:39:22.200,1020.129237
5205026 *0001V,01/07/70 16:39:22.300,1020.131913
5205119 *0001V,01/07/70 16:39:22.400,1020.129549
5205229 *0001V,01/07/70 16:39:22.500,1020.128882
5205322 *0001V,01/07/70 16:39:22.600,1020.131291
5205416 *0001V,01/07/70 16:39:22.700,1020.129987
5205525 *0001V,01/07/70 16:39:22.800,1020.127716
5205619 *0001V,01/07/70 16:39:22.900,1020.121597
5205728 *0001V,01/07/70 16:39:23.000,1020.128108
5205821 *0001V,01/07/70 16:39:23.100,1020.129445
5205915 *0001V,01/07/70 16:39:23.200,1020.129183
5206024 *0001V,01/07/70 16:39:23.300,1020.131264
5206118 *0001V,01/07/70 16:39:23.400,1020.132267
5206227 *0001V,01/07/70 16:39:23.500,1020.133236
5206321 *0001V,01/07/70 16:39:23.600,1020.133977
5206414 *0001V,01/07/70 16:39:23.700,1020.134907
5206523 *0001V,01/07/70 16:39:23.800,1020.134754
5206617 *0001V,01/07/70 16:39:23.900,1020.135639
5206726 *0001V,01/07/70 16:39:24.000,1020.135213
5206820 *0001V,01/07/70 16:39:24.100,1020.137262
5206913 *0001V,01/07/70 16:39:24.200,1020.134253
5207023 *0001V,01/07/70 16:39:24.300,1020.125120
5207116 *0001V,01/07/70 16:39:24.400,1020.133814
5207225 *0001V,01/07/70 16:39:24.500,1020.135794
5207319 *0001V,01/07/70 16:39:24.600,1020.135457
5207428 *0001V,01/07/70 16:39:24.700,1020.139106
5207522 *0001V,01/07/70 16:39:24.800,1020.135932
5207615 *0001V,01/07/70 16:39:24.900,1020.132314
5207725 *0001V,01/07/70 16:39:25.000,1020.132420
5207818 *0001V,01/07/70 16:39:25.100,1020.132051
5207927 *0001V,01/07/70 16:39:25.200,1020.131797
5208021 *0001V,01/07/70 16:39:25.300,1020.129770
5208115 *0001V,01/07/70 16:39:25.400,1020.134715
5208224 *0001V,01/07/70 16:39:25.500,1020.129984
5208317 *0001V,01/07/70 16:39:25.600,1020.134546
5208427 *0001V,01/07/70 16:39:25.700,1020.130421
5208520 *0001V,01/07/70 16:39:25.800,1020.133150
5208614 *0001V,01/07/70 16:39:25.900,1020.137255
5208723 *0001V,01/07/70 16:39:26.000,1020.137557
5208817 *0001V,01/07/70 16:39:26.100,1020.135082
5208926 *0001V,01/07/70 16:39:26.200,1020.135698
5209019 *0001V,01/07/70 16:39:26.300,1020.134110
5209129 *0001V,01/07/70 16:39:26.400,1020.131314
5209222 *0001V,01/07/70 16:39:26.500,1020.136073
5209316 *0001V,01/07/70 16:39:26.600,1020.130369
5209425 *0001V,01/07/70 16:39:26.700,1020.132618
5209519 *0001V,01/07/70 16:39:26.800,1020.129316
5209628 *0001V,01/07/70 16:39:26.900,1020.130763
5209721 *0001V,01/07/70 16:39:27.000,1020.130989
5209815 *0001V,01/07/70 16:39:27.100,1020.132480
5209924 *0001V,01/07/70 16:39:27.200,1020.134817
5210018 *0001V,01/07/70 16:39:27.300,1020.132295
5210127 *0001V,01/07/70 16:39:27.400,1020.132153
5210221 *0001V,01/07/70 16:39:27.500,1020.130257
5210314 *0001V,01/07/70 16:39:27.600,1020.131329
5210423 *0001V,01/07/70 16:39:27.700,1020.131681
5210517 *0001V,01/07/70 16:39:27.800,1020.131675
5210626 *0001V,01/07/70 16:39:27.900,1020.128193
5210720 *0001V,01/07/70 16:39:28.000,1020.127270
5210829 *0001V,01/07/70 16:39:28.100,1020.125741
5210923 *0001V,01/07/70 16:39:28.200,1020.128850
5211016 *0001V,01/07/70 16:39:28.300,1020.123716
5211125 *0001V,01/07/70 16:39:28.400,1020.126819
5211219 *0001V,01/07/70 16:39:28.500,1020.127283
5211328 *0001V,01/07/70 16:39:28.600,1020.124508
5211422 *0001V,01/07/70 16:39:28.700,1020.126044
5211515 *0001V,01/07/70 16:39:28.800,1020.129018
5211625 *0001V,01/07/70 16:39:28.900,1020.129790
5211718 *0001V,01/07/70 16:39:29.000,1020.132005
5211827 *0001V,01/07/70 16:39:29.100,1020.125693
5211921 *0001V,01/07/70 16:39:29.200,1020.126273
5212015 *0001V,01/07/70 16:39:29.300,1020.120004
5212124 *0001V,01/07/70 16:39:29.400,1020.122496
5212217 *0001V,01/07/70 16:39:29.500,1020.124726
5212327 *0001V,01/07/70 16:39:29.600,1020.124577
5212420 *0001V,01/07/70 16:39:29.700,1020.124890
5212514 *0001V,01/07/70 16:39:29.800,1020.127845
5212623 *0001V,01/07/70 16:39:29.900,1020.126725
5212717 *0001V,01/07/70 16:39:30.000,1020.127032
5212826 *0001V,01/07/70 16:39:30.100,1020.131918
5212919 *0001V,01/07/70 16:39:30.200,1020.126340
5213029 *0001V,01/07/70 16:39:30.300,1020.128879
5213122 *0001V,01/07/70 16:39:30.400,1020.128300
5213216 *0001V,01/07/70 16:39:30.500,1020.127394
5213325 *0001V,01/07/70 16:39:30.600,1020.129088
5213419 *0001V,01/07/70 16:39:30.700,1020.125284
5213528 *0001V,01/07/70 16:39:30.800,1020.127801
5213621 *0001V,01/07/70 16:39:30.900,1020.130414
5213715 *0001V,01/07/70 16:39:31.000,1020.127277
5213824 *0001V,01/07/70 16:39:31.100,1020.128652
5213918 *0001V,01/07/70 16:39:31.200,1020.125664
5214027 *0001V,01/07/70 16:39:31.300,1020.130021
5214121 *0001V,01/07/70 16:39:31.400,1020.130225
5214214 *0001V,01/07/70 16:39:31.500,1020.127548
5214323 *0001V,01/07/70 16:39:31.600,1020.125025
5214417 *0001V,01/07/70 16:39:31.700,1020.126870
5214526 *0001V,01/07/70 16:39:31.800,1020.128249
5214620 *0001V,01/07/70 16:39:31.900,1020.126764
5214729 *0001V,01/07/70 16:39:32.000,1020.129677
5214823 *0001V,01/07/70 16:39:32.100,1020.128448
5214916 *0001V,01/07/70 16:39:32.200,1020.133092
5215025 *0001V,01/07/70 16:39:32.300,1020.129449
5215119 *0001V,01/07/70 16:39:32.400,1020.125177
5215228 *0001V,01/07/70 16:39:32.500,1020.128215
5215322 *0001V,01/07/70 16:39:32.600,1020.128236
5215415 *0001V,01/07/70 16:39:32.700,1020.128560
5215525 *0001V,01/07/70 16:39:32.800,1020.126782
5215618 *0001V,01/07/70 16:39:32.900,1020.124728
5215727 *0001V,01/07/70 16:39:33.000,1020.130051
5215821 *0001V,01/07/70 16:39:33.100,1020.131084
5215915 *0001V,01/07/70 16:39:33.200,1020.130263
5216024 *0001V,01/07/70 16:39:33.300,1020.133194
5216117 *0001V,01/07/70 16:39:33.400,1020.132976
5216227 *0001V,01/07/70 16:39:33.500,1020.135880
5216320 *0001V,01/07/70 16:39:33.600,1020.136813
5216414 *0001V,01/07/70 16:39:33.700,1020.137861
5216523 *0001V,01/07/70 16:39:33.800,1020.135193
5216617 *0001V,01/07/70 16:39:33.900,1020.136367
5216726 *0001V,01/07/70 16:39:34.000,1020.136115
5216819 *0001V,01/07/70 16:39:34.100,1020.142251
5216929 *0001V,01/07/70 16:39:34.200,1020.143116
5217022 *0001V,01/07/70 16:39:34.300,1020.144504
5217116 *0001V,01/07/70 16:39:34.400,1020.152619
5217225 *0001V,01/07/70 16:39:34.500,1020.152038
5217319 *0001V,01/07/70 16:39:34.600,1020.154646
5217428 *0001V,01/07/70 16:39:34.700,1020.157522
5217521 *0001V,01/07/70 16:39:34.800,1020.157590
5217615 *0001V,01/07/70 16:39:34.900,1020.159485
5217724 *0001V,01/07/70 16:39:35.000,1020.163180
5217818 *0001V,01/07/70 16:39:35.100,1020.161953
5217927 *0001V,01/07/70 16:39:35.200,1020.162484
5218021 *0001V,01/07/70 16:39:35.300,1020.168530
5218114 *0001V,01/07/70 16:39:35.400,1020.168499
5218223 *0001V,01/07/70 16:39:35.500,1020.170524
5218317 *0001V,01/07/70 16:39:35.600,1020.170217
5218426 *0001V,01/07/70 16:39:35.700,1020.169961
5218520 *0001V,01/07/70 16:39:35.800,1020.171490
5218629 *0001V,01/07/70 16:39:35.900,1020.169586
5218723 *0001V,01/07/70 16:39:36.000,1020.167850
5218816 *0001V,01/07/70 16:39:36.100,1020.165297
5218925 *0001V,01/07/70 16:39:36.200,1020.167595
5219019 *0001V,01/07/70 16:39:36.300,1020.169198
5219128 *0001V,01/07/70 16:39:36.400,1020.166361
5219222 *0001V,01/07/70 16:39:36.500,1020.168491
5219315 *0001V,01/07/70 16:39:36.600,1020.163647
5219425 *0001V,01/07/70 16:39:36.700,1020.164755
5219518 *0001V,01/07/70 16:39:36.800,1020.164839
5219627 *0001V,01/07/70 16:39:36.900,1020.161916
5219721 *0001V,01/07/70 16:39:37.000,1020.162173
5219815 *0001V,01/07/70 16:39:37.100,1020.162677
5219924 *0001V,01/07/70 16:39:37.200,1020.163233
5220017 *0001V,01/07/70 16:39:37.300,1020.163059
5220127 *0001V,01/07/70 16:39:37.400,1020.161697
5220220 *0001V,01/07/70 16:39:37.500,1020.157661
5220314 *0001V,01/07/70 16:39:37.600,1020.157244
5220423 *0001V,01/07/70 16:39:37.700,1020.155973
5220517 *0001V,01/07/70 16:39:37.800,1020.153692
5220626 *0001V,01/07/70 16:39:37.900,1020.153384
5220719 *0001V,01/07/70 16:39:38.000,1020.154563
5220829 *0001V,01/07/70 16:39:38.100,1020.147987
5220922 *0001V,01/07/70 16:39:38.200,1020.140881
5221016 *0001V,01/07/70 16:39:38.300,1020.140299
5221125 *0001V,01/07/70 16:39:38.400,1020.134510
5221219 *0001V,01/07/70 16:39:38.500,1020.131755
5221328 *0001V,01/07/70 16:39:38.600,1020.134882
5221421 *0001V,01/07/70 16:39:38.700,1020.143174
5221515 *0001V,01/07/70 16:39:38.800,1020.128387
5221624 *0001V,01/07/70 16:39:38.900,1020.141727
5221718 *0001V,01/07/70 16:39:39.000,1020.133664
5221827 *0001V,01/07/70 16:39:39.100,1020.132345
5221921 *0001V,01/07/70 16:39:39.200,1020.128805
5222014 *0001V,01/07/70 16:39:39.300,1020.126224
5222123 *0001V,01/07/70 16:39:39.400,1020.129190
5222217 *0001V,01/07/70 16:39:39.500,1020.127018
5222326 *0001V,01/07/70 16:39:39.600,1020.130688
5222420 *0001V,01/07/70 16:39:39.700,1020.134522
5222529 *0001V,01/07/70 16:39:39.800,1020.128438
5222623 *0001V,01/07/70 16:39:39.900,1020.120061
5222716 *0001V,01/07/70 16:39:40.000,1020.118456
5222825 *0001V,01/07/70 16:39:40.100,1020.120094
5222919 *0001V,01/07/70 16:39:40.200,1020.121211
5223028 *0001V,01/07/70 16:39:40.300,1020.124991
5223122 *0001V,01/07/70 16:39:40.400,1020.123404
5223215 *0001V,01/07/70 16:39:40.500,1020.120093
5223325 *0001V,01/07/70 16:39:40.600,1020.111967
5223418 *0001V,01/07/70 16:39:40.700,1020.095614
5223527 *0001V,01/07/70 16:39:40.800,1020.092402
5223621 *0001V,01/07/70 16:39:40.900,1020.088308
5223715 *0001V,01/07/70 16:39:41.000,1020.087953
5223824 *0001V,01/07/70 16:39:41.100,1020.091477
5223917 *0001V,01/07/70 16:39:41.200,1020.090141
5224027 *0001V,01/07/70 16:39:41.300,1020.088104
5224120 *0001V,01/07/70 16:39:41.400,1020.088865
5224214 *0001V,01/07/70 16:39:41.500,1020.094063
5224323 *0001V,01/07/70 16:39:41.600,1020.096197
5224417 *0001V,01/07/70 16:39:41.700,1020.097090
5224526 *0001V,01/07/70 16:39:41.800,1020.094426
5224619 *0001V,01/07/70 16:39:41.900,1020.095495
5224729 *0001V,01/07/70 16:39:42.000,1020.096414
5224822 *0001V,01/07/70 16:39:42.100,1020.094420
5224916 *0001V,01/07/70 16:39:42.200,1020.094848
5225025 *0001V,01/07/70 16:39:42.300,1020.098377
5225119 *0001V,01/07/70 16:39:42.400,1020.101524
5225228 *0001V,01/07/70 16:39:42.500,1020.097341
5225321 *0001V,01/07/70 16:39:42.600,1020.100555
5225415 *0001V,01/07/70 16:39:42.700,1020.095650
5225524 *0001V,01/07/70 16:39:42.800,1020.095505
5225618 *0001V,01/07/70 16:39:42.900,1020.082573
5225727 *0001V,01/07/70 16:39:43.000,1020.073583
5225821 *0001V,01/07/70 16:39:43.100,1020.070759
5225914 *0001V,01/07/70 16:39:43.200,1020.069617
5226023 *0001V,01/07/70 16:39:43.300,1020.080926
5226117 *0001V,01/07/70 16:39:43.400,1020.081773
5226226 *0001V,01/07/70 16:39:43.500,1020.088004
5226320 *0001V,01/07/70 16:39:43.600,1020.093732
5226413 *0001V,01/07/70 16:39:43.700,1020.096811
5226523 *0001V,01/07/70 16:39:43.800,1020.104204
5226616 *0001V,01/07/70 16:39:43.900,1020.100521
5226725 *0001V,01/07/70 16:39:44.000,1020.096127
5226819 *0001V,01/07/70 16:39:44.100,1020.093460
5226928 *0001V,01/07/70 16:39:44.200,1020.091266
5227022 *0001V,01/07/70 16:39:44.300,1020.094707
5227115 *0001V,01/07/70 16:39:44.400,1020.085245
5227225 *0001V,01/07/70 16:39:44.500,1020.084518
5227318 *0001V,01/07/70 16:39:44.600,1020.080944
5227427 *0001V,01/07/70 16:39:44.700,1020.082114
5227521 *0001V,01/07/70 16:39:44.800,1020.085977
5227615 *0001V,01/07/70 16:39:44.900,1020.085433
5227724 *0001V,01/07/70 16:39:45.000,1020.085235
5227817 *0001V,01/07/70 16:39:45.100,1020.085110
5227927 *0001V,01/07/70 16:39:45.200,1020.091665
5228020 *0001V,01/07/70 16:39:45.300,1020.098377
5228129 *0001V,01/07/70 16:39:45.400,1020.104040
5228223 *0001V,01/07/70 16:39:45.500,1020.111257
5228317 *0001V,01/07/70 16:39:45.600,1020.111046
5228426 *0001V,01/07/70 16:39:45.700,1020.116793
5228519 *0001V,01/07/70 16:39:45.800,1020.116851
5228629 *0001V,01/07/70 16:39:45.900,1020.117251
5228722 *0001V,01/07/70 16:39:46.000,1020.116728
5228816 *0001V,01/07/70 16:39:46.100,1020.116864
5228925 *0001V,01/07/70 16:39:46.200,1020.116293
5229019 *0001V,01/07/70 16:39:46.300,1020.120155
5229128 *0001V,01/07/70 16:39:46.400,1020.124603
5229221 *0001V,01/07/70 16:39:46.500,1020.128786
5229315 *0001V,01/07/70 16:39:46.600,1020.128251
5229424 *0001V,01/07/70 16:39:46.700,1020.126998
5229518 *0001V,01/07/70 16:39:46.800,1020.125135
5229627 *0001V,01/07/70 16:39:46.900,1020.125226
5229721 *0001V,01/07/70 16:39:47.000,1020.126739
5229814 *0001V,01/07/70 16:39:47.100,1020.128823
5229923 *0001V,01/07/70 16:39:47.200,1020.130009
5230017 *0001V,01/07/70 16:39:47.300,1020.128887
5230126 *0001V,01/07/70 16:39:47.400,1020.128946
5230220 *0001V,01/07/70 16:39:47.500,1020.127716
5230329 *0001V,01/07/70 16:39:47.600,1020.122124
5230423 *0001V,01/07/70 16:39:47.700,1020.126660
5230516 *0001V,01/07/70 16:39:47.800,1020.126292
5230625 *0001V,01/07/70 16:39:47.900,1020.124116
5230719 *0001V,01/07/70 16:39:48.000,1020.124972
5230828 *0001V,01/07/70 16:39:48.100,1020.126093
5230922 *0001V,01/07/70 16:39:48.200,1020.125545
5231015 *0001V,01/07/70 16:39:48.300,1020.127961
5231125 *0001V,01/07/70 16:39:48.400,1020.130000
5231218 *0001V,01/07/70 16:39:48.500,1020.131037
5231327 *0001V,01/07/70 16:39:48.600,1020.131176
5231421 *0001V,01/07/70 16:39:48.700,1020.127853
5231515 *0001V,01/07/70 16:39:48.800,1020.126867
5231624 *0001V,01/07/70 16:39:48.900,1020.126876
5231717 *0001V,01/07/70 16:39:49.000,1020.127397
5231827 *0001V,01/07/70 16:39:49.100,1020.131034
5231920 *0001V,01/07/70 16:39:49.200,1020.130634
5232014 *0001V,01/07/70 16:39:49.300,1020.129697
5232123 *0001V,01/07/70 16:39:49.400,1020.131557
5232217 *0001V,01/07/70 16:39:49.500,1020.133574
5232326 *0001V,01/07/70 16:39:49.600,1020.131099
5232419 *0001V,01/07/70 16:39:49.700,1020.133567
5232529 *0001V,01/07/70 16:39:49.800,1020.136113
5232622 *0001V,01/07/70 16:39:49.900,1020.135291
5232716 *0001V,01/07/70 16:39:50.000,1020.133430
5232825 *0001V,01/07/70 16:39:50.100,1020.135716
5232919 *0001V,01/07/70 16:39:50.200,1020.135845
5233028 *0001V,01/07/70 16:39:50.300,1020.133987
5233121 *0001V,01/07/70 16:39:50.400,1020.133377
5233215 *0001V,01/07/70 16:39:50.500,1020.136075
5233324 *0001V,01/07/70 16:39:50.600,1020.134257
5233418 *0001V,01/07/70 16:39:50.700,1020.132469
5233527 *0001V,01/07/70 16:39:50.800,1020.135199
5233621 *0001V,01/07/70 16:39:50.900,1020.136317
5233714 *0001V,01/07/70 16:39:51.000,1020.133555
5233823 *0001V,01/07/70 16:39:51.100,1020.133239
5233917 *0001V,01/07/70 16:39:51.200,1020.129845
5234026 *0001V,01/07/70 16:39:51.300,1020.131278
5234120 *0001V,01/07/70 16:39:51.400,1020.132018
5234229 *0001V,01/07/70 16:39:51.500,1020.133543
5234323 *0001V,01/07/70 16:39:51.600,1020.131101
5234416 *0001V,01/07/70 16:39:51.700,1020.129861
5234525 *0001V,01/07/70 16:39:51.800,1020.133253
5234619 *0001V,01/07/70 16:39:51.900,1020.134166
5234728 *0001V,01/07/70 16:39:52.000,1020.132430
5234822 *0001V,01/07/70 16:39:52.100,1020.131519
5234915 *0001V,01/07/70 16:39:52.200,1020.129629
5235025 *0001V,01/07/70 16:39:52.300,1020.122460
5235118 *0001V,01/07/70 16:39:52.400,1020.125775
5235227 *0001V,01/07/70 16:39:52.500,1020.124363
5235321 *0001V,01/07/70 16:39:52.600,1020.125293
5235415 *0001V,01/07/70 16:39:52.700,1020.127353
5235524 *0001V,01/07/70 16:39:52.800,1020.126187
5235617 *0001V,01/07/70 16:39:52.900,1020.123480
5235727 *0001V,01/07/70 16:39:53.000,1020.122896
5235820 *0001V,01/07/70 16:39:53.100,1020.119616
5235914 *0001V,01/07/70 16:39:53.200,1020.115084
5236023 *0001V,01/07/70 16:39:53.300,1020.114338
5236117 *0001V,01/07/70 16:39:53.400,1020.111090
5236226 *0001V,01/07/70 16:39:53.500,1020.112283
5236319 *0001V,01/07/70 16:39:53.600,1020.108450
5236429 *0001V,01/07/70 16:39:53.700,1020.102134
5236522 *0001V,01/07/70 16:39:53.800,1020.106037
5236616 *0001V,01/07/70 16:39:53.900,1020.112606
5236725 *0001V,01/07/70 16:39:54.000,1020.114902
5236819 *0001V,01/07/70 16:39:54.100,1020.118705
5236928 *0001V,01/07/70 16:39:54.200,1020.120191
5237021 *0001V,01/07/70 16:39:54.300,1020.119583
5237115 *0001V,01/07/70 16:39:54.400,1020.114718
5237224 *0001V,01/07/70 16:39:54.500,1020.110836
5237318 *0001V,01/07/70 16:39:54.600,1020.113188
5237427 *0001V,01/07/70 16:39:54.700,1020.112899
5237521 *0001V,01/07/70 16:39:54.800,1020.118190
5237614 *0001V,01/07/70 16:39:54.900,1020.124116
5237723 *0001V,01/07/70 16:39:55.000,1020.125522
5237817 *0001V,01/07/70 16:39:55.100,1020.131305
5237926 *0001V,01/07/70 16:39:55.200,1020.127764
5238020 *0001V,01/07/70 16:39:55.300,1020.121940
5238113 *0001V,01/07/70 16:39:55.400,1020.119189
5238223 *0001V,01/07/70 16:39:55.500,1020.118710
5238316 *0001V,01/07/70 16:39:55.600,1020.118508
5238425 *0001V,01/07/70 16:39:55.700,1020.122990
5238519 *0001V,01/07/70 16:39:55.800,1020.123333
5238628 *0001V,01/07/70 16:39:55.900,1020.124331
5238722 *0001V,01/07/70 16:39:56.000,1020.121745
5238815 *0001V,01/07/70 16:39:56.100,1020.123393
5238925 *0001V,01/07/70 16:39:56.200,1020.130932
5239018 *0001V,01/07/70 16:39:56.300,1020.133362
5239127 *0001V,01/07/70 16:39:56.400,1020.127500
5239221 *0001V,01/07/70 16:39:56.500,1020.122379
5239315 *0001V,01/07/70 16:39:56.600,1020.126756
5239424 *0001V,01/07/70 16:39:56.700,1020.125336
5239517 *0001V,01/07/70 16:39:56.800,1020.128222
5239627 *0001V,01/07/70 16:39:56.900,1020.124982
5239720 *0001V,01/07/70 16:39:57.000,1020.124630
5239814 *0001V,01/07/70 16:39:57.100,1020.125673
5239923 *0001V,01/07/70 16:39:57.200,1020.127746
5240017 *0001V,01/07/70 16:39:57.300,1020.128252
5240126 *0001V,01/07/70 16:39:57.400,1020.136888
5240219 *0001V,01/07/70 16:39:57.500,1020.137341
5240329 *0001V,01/07/70 16:39:57.600,1020.137164
5240422 *0001V,01/07/70 16:39:57.700,1020.134910
5240516 *0001V,01/07/70 16:39:57.800,1020.132607
5240625 *0001V,01/07/70 16:39:57.900,1020.124969
5240719 *0001V,01/07/70 16:39:58.000,1020.131000
5240828 *0001V,01/07/70 16:39:58.100,1020.119994
5240921 *0001V,01/07/70 16:39:58.200,1020.113546
5241015 *0001V,01/07/70 16:39:58.300,1020.114015
5241124 *0001V,01/07/70 16:39:58.400,1020.119247
5241218 *0001V,01/07/70 16:39:58.500,1020.119586
5241327 *0001V,01/07/70 16:39:58.600,1020.116037
5241421 *0001V,01/07/70 16:39:58.700,1020.114258
5241514 *0001V,01/07/70 16:39:58.800,1020.109126
5241623 *0001V,01/07/70 16:39:58.900,1020.113854
5241717 *0001V,01/07/70 16:39:59.000,1020.111564
5241826 *0001V,01/07/70 16:39:59.100,1020.114252
5241920 *0001V,01/07/70 16:39:59.200,1020.111427
5242029 *0001V,01/07/70 16:39:59.300,1020.112263
5242123 *0001V,01/07/70 16:39:59.400,1020.114418
5242216 *0001V,01/07/70 16:39:59.500,1020.122338
5242325 *0001V,01/07/70 16:39:59.600,1020.130692
5242419 *0001V,01/07/70 16:39:59.700,1020.137128
5242528 *0001V,01/07/70 16:39:59.800,1020.130676
5242622 *0001V,01/07/70 16:39:59.900,1020.128770
5242715 *0001V,01/07/70 16:40:00.000,1020.125229
5242825 *0001V,01/07/70 16:40:00.100,1020.125038
5242918 *0001V,01/07/70 16:40:00.200,1020.126938
5243027 *0001V,01/07/70 16:40:00.300,1020.132005
5243121 *0001V,01/07/70 16:40:00.400,1020.125300
5243215 *0001V,01/07/70 16:40:00.500,1020.126466
5243324 *0001V,01/07/70 16:40:00.600,1020.126580
5243417 *0001V,01/07/70 16:40:00.700,1020.122528
5243527 *0001V,01/07/70 16:40:00.800,1020.123659
5243620 *0001V,01/07/70 16:40:00.900,1020.121682
5243714 *0001V,01/07/70 16:40:01.000,1020.123029
5243823 *0001V,01/07/70 16:40:01.100,1020.124760
5243917 *0001V,01/07/70 16:40:01.200,1020.124325
5244026 *0001V,01/07/70 16:40:01.300,1020.122464
5244119 *0001V,01/07/70 16:40:01.400,1020.118022
5244229 *0001V,01/07/70 16:40:01.500,1020.117786
5244322 *0001V,01/07/70 16:40:01.600,1020.119084
5244416 *0001V,01/07/70 16:40:01.700,1020.118216
5244525 *0001V,01/07/70 16:40:01.800,1020.118034
5244619 *0001V,01/07/70 16:40:01.900,1020.118265
5244728 *0001V,01/07/70 16:40:02.000,1020.120343
5244821 *0001V,01/07/70 16:40:02.100,1020.117259
5244915 *0001V,01/07/70 16:40:02.200,1020.114303
5245024 *0001V,01/07/70 16:40:02.300,1020.118819
5245118 *0001V,01/07/70 16:40:02.400,1020.120692
5245227 *0001V,01/07/70 16:40:02.500,1020.118846
5245321 *0001V,01/07/70 16:40:02.600,1020.114096
5245414 *0001V,01/07/70 16:40:02.700,1020.115654
5245523 *0001V,01/07/70 16:40:02.800,1020.113760
5245617 *0001V,01/07/70 16:40:02.900,1020.112656
5245726 *0001V,01/07/70 16:40:03.000,1020.110540
5245820 *0001V,01/07/70 16:40:03.100,1020.112115
5245913 *0001V,01/07/70 16:40:03.200,1020.111493
5246023 *0001V,01/07/70 16:40:03.300,1020.111147
5246116 *0001V,01/07/70 16:40:03.400,1020.111272
5246225 *0001V,01/07/70 16:40:03.500,1020.119813
5246319 *0001V,01/07/70 16:40:03.600,1020.118469
5246428 *0001V,01/07/70 16:40:03.700,1020.116641
5246522 *0001V,01/07/70 16:40:03.800,1020.121459
5246615 *0001V,01/07/70 16:40:03.900,1020.119988
5246725 *0001V,01/07/70 16:40:04.000,1020.121955
5246818 *0001V,01/07/70 16:40:04.100,1020.122287
5246927 *0001V,01/07/70 16:40:04.200,1020.119669
5247021 *0001V,01/07/70 16:40:04.300,1020.122475
5247115 *0001V,01/07/70 16:40:04.400,1020.123012
5247224 *0001V,01/07/70 16:40:04.500,1020.118895
5247317 *0001V,01/07/70 16:40:04.600,1020.120222
5247427 *0001V,01/07/70 16:40:04.700,1020.115698
5247520 *0001V,01/07/70 16:40:04.800,1020.117934
5247614 *0001V,01/07/70 16:40:04.900,1020.114275
5247723 *0001V,01/07/70 16:40:05.000,1020.114716
5247817 *0001V,01/07/70 16:40:05.100,1020.114408
5247926 *0001V,01/07/70 16:40:05.200,1020.120880
5248019 *0001V,01/07/70 16:40:05.300,1020.121091
5248129 *0001V,01/07/70 16:40:05.400,1020.119351
5248222 *0001V,01/07/70 16:40:05.500,1020.122004
5248316 *0001V,01/07/70 16:40:05.600,1020.115632
5248425 *0001V,01/07/70 16:40:05.700,1020.116524
5248519 *0001V,01/07/70 16:40:05.800,1020.114346
5248628 *0001V,01/07/70 16:40:05.900,1020.113266
5248721 *0001V,01/07/70 16:40:06.000,1020.117049
5248815 *0001V,01/07/70 16:40:06.100,1020.122017
5248924 *0001V,01/07/70 16:40:06.200,1020.126652
5249018 *0001V,01/07/70 16:40:06.300,1020.128013
5249127 *0001V,01/07/70 16:40:06.400,1020.129085
5249221 *0001V,01/07/70 16:40:06.500,1020.136343
5249314 *0001V,01/07/70 16:40:06.600,1020.139477
5249423 *0001V,01/07/70 16:40:06.700,1020.139816
5249517 *0001V,01/07/70 16:40:06.800,1020.141947
5249626 *0001V,01/07/70 16:40:06.900,1020.145812
5249720 *0001V,01/07/70 16:40:07.000,1020.141919
5249829 *0001V,01/07/70 16:40:07.100,1020.138945
5249923 *0001V,01/07/70 16:40:07.200,1020.134908
5250016 *0001V,01/07/70 16:40:07.300,1020.132807
5250125 *0001V,01/07/70 16:40:07.400,1020.130457
5250219 *0001V,01/07/70 16:40:07.500,1020.125524
5250328 *0001V,01/07/70 16:40:07.600,1020.119927
5250422 *0001V,01/07/70 16:40:07.700,1020.116413
5250515 *0001V,01/07/70 16:40:07.800,1020.115578
5250625 *0001V,01/07/70 16:40:07.900,1020.113702
5250718 *0001V,01/07/70 16:40:08.000,1020.114160
5250827 *0001V,01/07/70 16:40:08.100,1020.115222
5250921 *0001V,01/07/70 16:40:08.200,1020.116068
5251015 *0001V,01/07/70 16:40:08.300,1020.117210
5251124 *0001V,01/07/70 16:40:08.400,1020.116263
5251217 *0001V,01/07/70 16:40:08.500,1020.115517
5251327 *0001V,01/07/70 16:40:08.600,1020.115299
5251420 *0001V,01/07/70 16:40:08.700,1020.115585
5251514 *0001V,01/07/70 16:40:08.800,1020.118365
5251623 *0001V,01/07/70 16:40:08.900,1020.117771
5251717 *0001V,01/07/70 16:40:09.000,1020.125687
5251826 *0001V,01/07/70 16:40:09.100,1020.126395
5251919 *0001V,01/07/70 16:40:09.200,1020.125643
5252029 *0001V,01/07/70 16:40:09.300,1020.125738
5252122 *0001V,01/07/70 16:40:09.400,1020.127765
5252216 *0001V,01/07/70 16:40:09.500,1020.127951
5252325 *0001V,01/07/70 16:40:09.600,1020.125047
5252419 *0001V,01/07/70 16:40:09.700,1020.125459
5252528 *0001V,01/07/70 16:40:09.800,1020.127430
5252621 *0001V,01/07/70 16:40:09.900,1020.125670
5252715 *0001V,01/07/70 16:40:10.000,1020.126829
5252824 *0001V,01/07/70 16:40:10.100,1020.122950
5252918 *0001V,01/07/70 16:40:10.200,1020.123466
5253027 *0001V,01/07/70 16:40:10.300,1020.120357
5253121 *0001V,01/07/70 16:40:10.400,1020.115977
5253214 *0001V,01/07/70 16:40:10.500,1020.113405
5253323 *0001V,01/07/70 16:40:10.600,1020.109329
5253417 *0001V,01/07/70 16:40:10.700,1020.105476
5253526 *0001V,01/07/70 16:40:10.800,1020.106628
5253620 *0001V,01/07/70 16:40:10.900,1020.106570
5253729 *0001V,01/07/70 16:40:11.000,1020.110334
5253823 *0001V,01/07/70 16:40:11.100,1020.112670
5253916 *0001V,01/07/70 16:40:11.200,1020.118867
5254025 *0001V,01/07/70 16:40:11.300,1020.116706
5254119 *0001V,01/07/70 16:40:11.400,1020.123416
5254228 *0001V,01/07/70 16:40:11.500,1020.129683
5254322 *0001V,01/07/70 16:40:11.600,1020.126148
5254415 *0001V,01/07/70 16:40:11.700,1020.129378
5254525 *0001V,01/07/70 16:40:11.800,1020.129642
5254618 *0001V,01/07/70 16:40:11.900,1020.127582
5254727 *0001V,01/07/70 16:40:12.000,1020.127865
5254821 *0001V,01/07/70 16:40:12.100,1020.129684
5254915 *0001V,01/07/70 16:40:12.200,1020.134367
5255024 *0001V,01/07/70 16:40:12.300,1020.134578
5255117 *0001V,01/07/70 16:40:12.400,1020.133168
5255227 *0001V,01/07/70 16:40:12.500,1020.130804
5255320 *0001V,01/07/70 16:40:12.600,1020.126513
5255414 *0001V,01/07/70 16:40:12.700,1020.125578
5255523 *0001V,01/07/70 16:40:12.800,1020.123162
5255617 *0001V,01/07/70 16:40:12.900,1020.122389
5255726 *0001V,01/07/70 16:40:13.000,1020.124159
5255819 *0001V,01/07/70 16:40:13.100,1020.123265
5255929 *0001V,01/07/70 16:40:13.200,1020.124421
5256022 *0001V,01/07/70 16:40:13.300,1020.120548
5256116 *0001V,01/07/70 16:40:13.400,1020.119669
5256225 *0001V,01/07/70 16:40:13.500,1020.122689
5256319 *0001V,01/07/70 16:40:13.600,1020.121283
5256428 *0001V,01/07/70 16:40:13.700,1020.117148
5256521 *0001V,01/07/70 16:40:13.800,1020.113360
5256615 *0001V,01/07/70 16:40:13.900,1020.110022
5256724 *0001V,01/07/70 16:40:14.000,1020.108680
5256818 *0001V,01/07/70 16:40:14.100,1020.112850
5256927 *0001V,01/07/70 16:40:14.200,1020.119871
5257021 *0001V,01/07/70 16:40:14.300,1020.111768
5257114 *0001V,01/07/70 16:40:14.400,1020.113458
5257223 *0001V,01/07/70 16:40:14.500,1020.118332
5257317 *0001V,01/07/70 16:40:14.600,1020.110137
5257426 *0001V,01/07/70 16:40:14.700,1020.107642
5257520 *0001V,01/07/70 16:40:14.800,1020.113800
5257629 *0001V,01/07/70 16:40:14.900,1020.107861
5257723 *0001V,01/07/70 16:40:15.000,1020.099937
5257816 *0001V,01/07/70 16:40:15.100,1020.095668
5257925 *0001V,01/07/70 16:40:15.200,1020.079338
5258019 *0001V,01/07/70 16:40:15.300,1020.086949
5258128 *0001V,01/07/70 16:40:15.400,1020.073750
5258222 *0001V,01/07/70 16:40:15.500,1020.073713
5258315 *0001V,01/07/70 16:40:15.600,1020.084290
5258425 *0001V,01/07/70 16:40:15.700,1020.080507
5258518 *0001V,01/07/70 16:40:15.800,1020.074844
5258627 *0001V,01/07/70 16:40:15.900,1020.071145
5258721 *0001V,01/07/70 16:40:16.000,1020.061309
5258815 *0001V,01/07/70 16:40:16.100,1020.052813
5258924 *0001V,01/07/70 16:40:16.200,1020.034724
5259017 *0001V,01/07/70 16:40:16.300,1020.050784
5259127 *0001V,01/07/70 16:40:16.400,1020.066110
5259220 *0001V,01/07/70 16:40:16.500,1020.055049
5259314 *0001V,01/07/70 16:40:16.600,1020.039075
5259423 *0001V,01/07/70 16:40:16.700,1020.052002
5259517 *0001V,01/07/70 16:40:16.800,1020.055657
5259626 *0001V,01/07/70 16:40:16.900,1020.050983
5259719 *0001V,01/07/70 16:40:17.000,1020.045240
5259829 *0001V,01/07/70 16:40:17.100,1020.048238
5259922 *0001V,01/07/70 16:40:17.200,1020.060826
5300016 *0001V,01/07/70 16:40:17.300,1020.060775
5300125 *0001V,01/07/70 16:40:17.400,1020.066825
5300219 *0001V,01/07/70 16:40:17.500,1020.071764
5300328 *0001V,01/07/70 16:40:17.600,1020.072537
5300421 *0001V,01/07/70 16:40:17.700,1020.068967
5300515 *0001V,01/07/70 16:40:17.800,1020.071082
5300624 *0001V,01/07/70 16:40:17.900,1020.075483
5300718 *0001V,01/07/70 16:40:18.000,1020.083132
5300827 *0001V,01/07/70 16:40:18.100,1020.085878
5300921 *0001V,01/07/70 16:40:18.200,1020.091931
5301014 *0001V,01/07/70 16:40:18.300,1020.100699
5301123 *0001V,01/07/70 16:40:18.400,1020.094762
5301217 *0001V,01/07/70 16:40:18.500,1020.088011
5301326 *0001V,01/07/70 16:40:18.600,1020.080079
5301420 *0001V,01/07/70 16:40:18.700,1020.083654
5301529 *0001V,01/07/70 16:40:18.800,1020.085321
5301623 *0001V,01/07/70 16:40:18.900,1020.088272
5301716 *0001V,01/07/70 16:40:19.000,1020.093448
5301825 *0001V,01/07/70 16:40:19.100,1020.093844
5301919 *0001V,01/07/70 16:40:19.200,1020.092232
5302028 *0001V,01/07/70 16:40:19.300,1020.098812
5302122 *0001V,01/07/70 16:40:19.400,1020.099058
5302215 *0001V,01/07/70 16:40:19.500,1020.099808
5302325 *0001V,01/07/70 16:40:19.600,1020.098779
5302418 *0001V,01/07/70 16:40:19.700,1020.096258
5302527 *0001V,01/07/70 16:40:19.800,1020.093223
5302621 *0001V,01/07/70 16:40:19.900,1020.092054
5302715 *0001V,01/07/70 16:40:20.000,1020.089384
5302824 *0001V,01/07/70 16:40:20.100,1020.088709
5302917 *0001V,01/07/70 16:40:20.200,1020.087141
5303027 *0001V,01/07/70 16:40:20.300,1020.086177
5303120 *0001V,01/07/70 16:40:20.400,1020.081675
5303229 *0001V,01/07/70 16:40:20.500,1020.081665
5303323 *0001V,01/07/70 16:40:20.600,1020.083343
5303417 *0001V,01/07/70 16:40:20.700,1020.084962
5303526 *0001V,01/07/70 16:40:20.800,1020.084265
5303619 *0001V,01/07/70 16:40:20.900,1020.083030
5303729 *0001V,01/07/70 16:40:21.000,1020.086279
5303822 *0001V,01/07/70 16:40:21.100,1020.086489
5303916 *0001V,01/07/70 16:40:21.200,1020.080605
5304025 *0001V,01/07/70 16:40:21.300,1020.088332
5304119 *0001V,01/07/70 16:40:21.400,1020.085621
5304228 *0001V,01/07/70 16:40:21.500,1020.084488
5304321 *0001V,01/07/70 16:40:21.600,1020.084284
5304415 *0001V,01/07/70 16:40:21.700,1020.084180
5304524 *0001V,01/07/70 16:40:21.800,1020.094101
5304618 *0001V,01/07/70 16:40:21.900,1020.098846
5304727 *0001V,01/07/70 16:40:22.000,1020.099393
5304821 *0001V,01/07/70 16:40:22.100,1020.097979
5304914 *0001V,01/07/70 16:40:22.200,1020.092392
5305023 *0001V,01/07/70 16:40:22.300,1020.095426
5305117 *0001V,01/07/70 16:40:22.400,1020.098287
5305226 *0001V,01/07/70 16:40:22.500,1020.102603
5305320 *0001V,01/07/70 16:40:22.600,1020.104314
5305413 *0001V,01/07/70 16:40:22.700,1020.101968
5305523 *0001V,01/07/70 16:40:22.800,1020.104449
5305616 *0001V,01/07/70 16:40:22.900,1020.109666
5305725 *0001V,01/07/70 16:40:23.000,1020.112549
5305819 *0001V,01/07/70 16:40:23.100,1020.110738
5305928 *0001V,01/07/70 16:40:23.200,1020.108684
5306022 *0001V,01/07/70 16:40:23.300,1020.108218
5306115 *0001V,01/07/70 16:40:23.400,1020.105659
5306225 *0001V,01/07/70 16:40:23.500,1020.102154
5306318 *0001V,01/07/70 16:40:23.600,1020.106880
5306427 *0001V,01/07/70 16:40:23.700,1020.103133
5306521 *0001V,01/07/70 16:40:23.800,1020.097999
5306615 *0001V,01/07/70 16:40:23.900,1020.089357
5306724 *0001V,01/07/70 16:40:24.000,1020.084582
5306817 *0001V,01/07/70 16:40:24.100,1020.084204
5306927 *0001V,01/07/70 16:40:24.200,1020.080396
5307020 *0001V,01/07/70 16:40:24.300,1020.082429
5307114 *0001V,01/07/70 16:40:24.400,1020.081654
5307223 *0001V,01/07/70 16:40:24.500,1020.076638
5307317 *0001V,01/07/70 16:40:24.600,1020.072819
5307426 *0001V,01/07/70 16:40:24.700,1020.072577
5307519 *0001V,01/07/70 16:40:24.800,1020.075753
5307629 *0001V,01/07/70 16:40:24.900,1020.073500
5307722 *0001V,01/07/70 16:40:25.000,1020.069160
5307816 *0001V,01/07/70 16:40:25.100,1020.071590
5307925 *0001V,01/07/70 16:40:25.200,1020.075991
5308019 *0001V,01/07/70 16:40:25.300,1020.075816
5308128 *0001V,01/07/70 16:40:25.400,1020.082438
5308221 *0001V,01/07/70 16:40:25.500,1020.082326
5308315 *0001V,01/07/70 16:40:25.600,1020.086407
5308424 *0001V,01/07/70 16:40:25.700,1020.087992
5308518 *0001V,01/07/70 16:40:25.800,1020.089390
5308627 *0001V,01/07/70 16:40:25.900,1020.093375
5308721 *0001V,01/07/70 16:40:26.000,1020.093625
5308814 *0001V,01/07/70 16:40:26.100,1020.096586
5308923 *0001V,01/07/70 16:40:26.200,1020.094611
5309017 *0001V,01/07/70 16:40:26.300,1020.104710
5309126 *0001V,01/07/70 16:40:26.400,1020.105114
5309220 *0001V,01/07/70 16:40:26.500,1020.110031
5309313 *0001V,01/07/70 16:40:26.600,1020.116902
5309423 *0001V,01/07/70 16:40:26.700,1020.120580
5309516 *0001V,01/07/70 16:40:26.800,1020.113471
5309625 *0001V,01/07/70 16:40:26.900,1020.116027
5309719 *0001V,01/07/70 16:40:27.000,1020.114270
5309828 *0001V,01/07/70 16:40:27.100,1020.114680
5309922 *0001V,01/07/70 16:40:27.200,1020.111894
5310015 *0001V,01/07/70 16:40:27.300,1020.112505
5310125 *0001V,01/07/70 16:40:27.400,1020.107343
5310218 *0001V,01/07/70 16:40:27.500,1020.109649
5310327 *0001V,01/07/70 16:40:27.600,1020.113611
5310421 *0001V,01/07/70 16:40:27.700,1020.113196
5310515 *0001V,01/07/70 16:40:27.800,1020.114043
5310624 *0001V,01/07/70 16:40:27.900,1020.112989
5310717 *0001V,01/07/70 16:40:28.000,1020.116571
5310827 *0001V,01/07/70 16:40:28.100,1020.112351
5310920 *0001V,01/07/70 16:40:28.200,1020.114934
5311014 *0001V,01/07/70 16:40:28.300,1020.109437
5311123 *0001V,01/07/70 16:40:28.400,1020.108371
5311217 *0001V,01/07/70 16:40:28.500,1020.113997
5311326 *0001V,01/07/70 16:40:28.600,1020.111504
5311419 *0001V,01/07/70 16:40:28.700,1020.112794
5311529 *0001V,01/07/70 16:40:28.800,1020.112271
5311622 *0001V,01/07/70 16:40:28.900,1020.109911
5311716 *0001V,01/07/70 16:40:29.000,1020.104747
5311825 *0001V,01/07/70 16:40:29.100,1020.103487
5311919 *0001V,01/07/70 16:40:29.200,1020.102876
5312028 *0001V,01/07/70 16:40:29.300,1020.108688
5312121 *0001V,01/07/70 16:40:29.400,1020.107511
5312215 *0001V,01/07/70 16:40:29.500,1020.107181
5312324 *0001V,01/07/70 16:40:29.600,1020.106957
5312418 *0001V,01/07/70 16:40:29.700,1020.107182
5312527 *0001V,01/07/70 16:40:29.800,1020.107735
5312621 *0001V,01/07/70 16:40:29.900,1020.106036
5312714 *0001V,01/07/70 16:40:30.000,1020.109129
5312823 *0001V,01/07/70 16:40:30.100,1020.109194
5312917 *0001V,01/07/70 16:40:30.200,1020.113446
5313026 *0001V,01/07/70 16:40:30.300,1020.111659
5313120 *0001V,01/07/70 16:40:30.400,1020.116241
5313229 *0001V,01/07/70 16:40:30.500,1020.111821
5313323 *0001V,01/07/70 16:40:30.600,1020.108851
5313416 *0001V,01/07/70 16:40:30.700,1020.104215
5313525 *0001V,01/07/70 16:40:30.800,1020.104451
5313619 *0001V,01/07/70 16:40:30.900,1020.104281
5313728 *0001V,01/07/70 16:40:31.000,1020.109024
5313822 *0001V,01/07/70 16:40:31.100,1020.106097
5313915 *0001V,01/07/70 16:40:31.200,1020.111691
5314025 *0001V,01/07/70 16:40:31.300,1020.111135
5314118 *0001V,01/07/70 16:40:31.400,1020.116741
5314227 *0001V,01/07/70 16:40:31.500,1020.119615
5314321 *0001V,01/07/70 16:40:31.600,1020.124636
5314415 *0001V,01/07/70 16:40:31.700,1020.123597
5314524 *0001V,01/07/70 16:40:31.800,1020.123928
5314617 *0001V,01/07/70 16:40:31.900,1020.125868
5314727 *0001V,01/07/70 16:40:32.000,1020.129771
5314820 *0001V,01/07/70 16:40:32.100,1020.128294
5314914 *0001V,01/07/70 16:40:32.200,1020.127214
5315023 *0001V,01/07/70 16:40:32.300,1020.123475
5315117 *0001V,01/07/70 16:40:32.400,1020.124807
5315226 *0001V,01/07/70 16:40:32.500,1020.123237
5315319 *0001V,01/07/70 16:40:32.600,1020.124234
5315429 *0001V,01/07/70 16:40:32.700,1020.124665
5315522 *0001V,01/07/70 16:40:32.800,1020.123120
5315616 *0001V,01/07/70 16:40:32.900,1020.121510
5315725 *0001V,01/07/70 16:40:33.000,1020.118384
5315819 *0001V,01/07/70 16:40:33.100,1020.119361
5315928 *0001V,01/07/70 16:40:33.200,1020.120675
5316021 *0001V,01/07/70 16:40:33.300,1020.125555
5316115 *0001V,01/07/70 16:40:33.400,1020.124205
5316224 *0001V,01/07/70 16:40:33.500,1020.126592
5316318 *0001V,01/07/70 16:40:33.600,1020.130586
5316427 *0001V,01/07/70 16:40:33.700,1020.127502
5316521 *0001V,01/07/70 16:40:33.800,1020.130713
5316614 *0001V,01/07/70 16:40:33.900,1020.133375
5316723 *0001V,01/07/70 16:40:34.000,1020.136479
5316817 *0001V,01/07/70 16:40:34.100,1020.135064
5316926 *0001V,01/07/70 16:40:34.200,1020.134919
5317020 *0001V,01/07/70 16:40:34.300,1020.124685
5317129 *0001V,01/07/70 16:40:34.400,1020.120337
5317223 *0001V,01/07/70 16:40:34.500,1020.121055
5317316 *0001V,01/07/70 16:40:34.600,1020.120116
5317425 *0001V,01/07/70 16:40:34.700,1020.122842
5317519 *0001V,01/07/70 16:40:34.800,1020.121946
5317628 *0001V,01/07/70 16:40:34.900,1020.121036
5317722 *0001V,01/07/70 16:40:35.000,1020.118560
5317815 *0001V,01/07/70 16:40:35.100,1020.118678
5317925 *0001V,01/07/70 16:40:35.200,1020.123272
5318018 *0001V,01/07/70 16:40:35.300,1020.124913
5318127 *0001V,01/07/70 16:40:35.400,1020.126429
5318221 *0001V,01/07/70 16:40:35.500,1020.127094
5318315 *0001V,01/07/70 16:40:35.600,1020.126043
5318424 *0001V,01/07/70 16:40:35.700,1020.130108
5318517 *0001V,01/07/70 16:40:35.800,1020.123101
5318627 *0001V,01/07/70 16:40:35.900,1020.123779
5318720 *0001V,01/07/70 16:40:36.000,1020.124060
5318814 *0001V,01/07/70 16:40:36.100,1020.125992
5318923 *0001V,01/07/70 16:40:36.200,1020.127340
5319017 *0001V,01/07/70 16:40:36.300,1020.124675
5319126 *0001V,01/07/70 16:40:36.400,1020.119944
5319219 *0001V,01/07/70 16:40:36.500,1020.123797
5319329 *0001V,01/07/70 16:40:36.600,1020.123788
5319422 *0001V,01/07/70 16:40:36.700,1020.117011
5319516 *0001V,01/07/70 16:40:36.800,1020.115648
5319625 *0001V,01/07/70 16:40:36.900,1020.119127
5319719 *0001V,01/07/70 16:40:37.000,1020.124196
5319828 *0001V,01/07/70 16:40:37.100,1020.119186
5319921 *0001V,01/07/70 16:40:37.200,1020.116760
5320015 *0001V,01/07/70 16:40:37.300,1020.114279
5320124 *0001V,01/07/70 16:40:37.400,1020.116540
5320218 *0001V,01/07/70 16:40:37.500,1020.115602
5320327 *0001V,01/07/70 16:40:37.600,1020.109586
5320421 *0001V,01/07/70 16:40:37.700,1020.115096
5320514 *0001V,01/07/70 16:40:37.800,1020.115307
5320623 *0001V,01/07/70 16:40:37.900,1020.107587
5320717 *0001V,01/07/70 16:40:38.000,1020.099186
5320826 *0001V,01/07/70 16:40:38.100,1020.104994
5320920 *0001V,01/07/70 16:40:38.200,1020.109567
5321029 *0001V,01/07/70 16:40:38.300,1020.105639
5321123 *0001V,01/07/70 16:40:38.400,1020.100810
5321216 *0001V,01/07/70 16:40:38.500,1020.101674
5321325 *0001V,01/07/70 16:40:38.600,1020.101945
5321419 *0001V,01/07/70 16:40:38.700,1020.102892
5321528 *0001V,01/07/70 16:40:38.800,1020.106662
5321622 *0001V,01/07/70 16:40:38.900,1020.111432
5321715 *0001V,01/07/70 16:40:39.000,1020.113959
5321825 *0001V,01/07/70 16:40:39.100,1020.104573
5321918 *0001V,01/07/70 16:40:39.200,1020.100737
5322027 *0001V,01/07/70 16:40:39.300,1020.094464
5322121 *0001V,01/07/70 16:40:39.400,1020.101241
5322215 *0001V,01/07/70 16:40:39.500,1020.104702
5322324 *0001V,01/07/70 16:40:39.600,1020.109631
5322417 *0001V,01/07/70 16:40:39.700,1020.118132
5322527 *0001V,01/07/70 16:40:39.800,1020.128493
5322620 *0001V,01/07/70 16:40:39.900,1020.134632
5322714 *0001V,01/07/70 16:40:40.000,1020.131182
5322823 *0001V,01/07/70 16:40:40.100,1020.130814
5322917 *0001V,01/07/70 16:40:40.200,1020.126568
5323026 *0001V,01/07/70 16:40:40.300,1020.126887
5323119 *0001V,01/07/70 16:40:40.400,1020.119698
5323229 *0001V,01/07/70 16:40:40.500,1020.110646
5323322 *0001V,01/07/70 16:40:40.600,1020.105354
5323416 *0001V,01/07/70 16:40:40.700,1020.117054
5323525 *0001V,01/07/70 16:40:40.800,1020.119302
5323619 *0001V,01/07/70 16:40:40.900,1020.113872
5323728 *0001V,01/07/70 16:40:41.000,1020.118651
5323821 *0001V,01/07/70 16:40:41.100,1020.119309
5323915 *0001V,01/07/70 16:40:41.200,1020.124339
5324024 *0001V,01/07/70 16:40:41.300,1020.127461
5324118 *0001V,01/07/70 16:40:41.400,1020.123095
5324227 *0001V,01/07/70 16:40:41.500,1020.123478
5324321 *0001V,01/07/70 16:40:41.600,1020.123420
5324414 *0001V,01/07/70 16:40:41.700,1020.114261
5324523 *0001V,01/07/70 16:40:41.800,1020.104914
5324617 *0001V,01/07/70 16:40:41.900,1020.092468
5324726 *0001V,01/07/70 16:40:42.000,1020.088016
5324820 *0001V,01/07/70 16:40:42.100,1020.087076
5324929 *0001V,01/07/70 16:40:42.200,1020.079842
5325023 *0001V,01/07/70 16:40:42.300,1020.072616
5325116 *0001V,01/07/70 16:40:42.400,1020.073426
5325225 *0001V,01/07/70 16:40:42.500,1020.069747
5325319 *0001V,01/07/70 16:40:42.600,1020.079877
5325428 *0001V,01/07/70 16:40:42.700,1020.080830
5325522 *0001V,01/07/70 16:40:42.800,1020.082857
5325615 *0001V,01/07/70 16:40:42.900,1020.095629
5325725 *0001V,01/07/70 16:40:43.000,1020.096901
5325818 *0001V,01/07/70 16:40:43.100,1020.101129
5325927 *0001V,01/07/70 16:40:43.200,1020.097947
5326021 *0001V,01/07/70 16:40:43.300,1020.091531
5326115 *0001V,01/07/70 16:40:43.400,1020.093809
5326224 *0001V,01/07/70 16:40:43.500,1020.094295
5326317 *0001V,01/07/70 16:40:43.600,1020.097522
5326427 *0001V,01/07/70 16:40:43.700,1020.100612
5326520 *0001V,01/07/70 16:40:43.800,1020.104252
5326614 *0001V,01/07/70 16:40:43.900,1020.101521
5326723 *0001V,01/07/70 16:40:44.000,1020.089048
5326817 *0001V,01/07/70 16:40:44.100,1020.081439
5326926 *0001V,01/07/70 16:40:44.200,1020.081265
5327019 *0001V,01/07/70 16:40:44.300,1020.072601
5327129 *0001V,01/07/70 16:40:44.400,1020.078164
5327222 *0001V,01/07/70 16:40:44.500,1020.080884
5327316 *0001V,01/07/70 16:40:44.600,1020.093299
5327425 *0001V,01/07/70 16:40:44.700,1020.101729
5327519 *0001V,01/07/70 16:40:44.800,1020.108450
5327628 *0001V,01/07/70 16:40:44.900,1020.115927
5327721 *0001V,01/07/70 16:40:45.000,1020.119374
5327815 *0001V,01/07/70 16:40:45.100,1020.122507
5327924 *0001V,01/07/70 16:40:45.200,1020.130317
5328018 *0001V,01/07/70 16:40:45.300,1020.138266
5328127 *0001V,01/07/70 16:40:45.400,1020.141258
5328221 *0001V,01/07/70 16:40:45.500,1020.134399
5328314 *0001V,01/07/70 16:40:45.600,1020.134455
5328423 *0001V,01/07/70 16:40:45.700,1020.134983
5328517 *0001V,01/07/70 16:40:45.800,1020.133365
5328626 *0001V,01/07/70 16:40:45.900,1020.139775
5328720 *0001V,01/07/70 16:40:46.000,1020.144444
5328813 *0001V,01/07/70 16:40:46.100,1020.148874
5328923 *0001V,01/07/70 16:40:46.200,1020.146334
5329016 *0001V,01/07/70 16:40:46.300,1020.144769
5329125 *0001V,01/07/70 16:40:46.400,1020.146334
5329219 *0001V,01/07/70 16:40:46.500,1020.138363
5329328 *0001V,01/07/70 16:40:46.600,1020.137942
5329422 *0001V,01/07/70 16:40:46.700,1020.135757
5329515 *0001V,01/07/70 16:40:46.800,1020.132973
5329625 *0001V,01/07/70 16:40:46.900,1020.131519
5329718 *0001V,01/07/70 16:40:47.000,1020.134286
5329827 *0001V,01/07/70 16:40:47.100,1020.134401
5329921 *0001V,01/07/70 16:40:47.200,1020.130710
5330015 *0001V,01/07/70 16:40:47.300,1020.131213
5330124 *0001V,01/07/70 16:40:47.400,1020.133373
5330217 *0001V,01/07/70 16:40:47.500,1020.131148
5330327 *0001V,01/07/70 16:40:47.600,1020.125968
5330420 *0001V,01/07/70 16:40:47.700,1020.119321
5330514 *0001V,01/07/70 16:40:47.800,1020.118188
5330623 *0001V,01/07/70 16:40:47.900,1020.108605
5330717 *0001V,01/07/70 16:40:48.000,1020.106615
5330826 *0001V,01/07/70 16:40:48.100,1020.104343
5330919 *0001V,01/07/70 16:40:48.200,1020.110606
5331029 *0001V,01/07/70 16:40:48.300,1020.107387
5331122 *0001V,01/07/70 16:40:48.400,1020.108071
5331216 *0001V,01/07/70 16:40:48.500,1020.107929
5331325 *0001V,01/07/70 16:40:48.600,1020.108800
5331419 *0001V,01/07/70 16:40:48.700,1020.103038
5331528 *0001V,01/07/70 16:40:48.800,1020.112753
5331621 *0001V,01/07/70 16:40:48.900,1020.114197
5331715 *0001V,01/07/70 16:40:49.000,1020.111264
5331824 *0001V,01/07/70 16:40:49.100,1020.118342
5331918 *0001V,01/07/70 16:40:49.200,1020.122176
5332027 *0001V,01/07/70 16:40:49.300,1020.123015
5332121 *0001V,01/07/70 16:40:49.400,1020.119851
5332214 *0001V,01/07/70 16:40:49.500,1020.123159
5332323 *0001V,01/07/70 16:40:49.600,1020.115930
5332417 *0001V,01/07/70 16:40:49.700,1020.120782
5332526 *0001V,01/07/70 16:40:49.800,1020.117826
5332620 *0001V,01/07/70 16:40:49.900,1020.114774
5332713 *0001V,01/07/70 16:40:50.000,1020.111984
5332823 *0001V,01/07/70 16:40:50.100,1020.113914
5332916 *0001V,01/07/70 16:40:50.200,1020.116581
5333025 *0001V,01/07/70 16:40:50.300,1020.109552
5333119 *0001V,01/07/70 16:40:50.400,1020.105647
5333228 *0001V,01/07/70 16:40:50.500,1020.101581
5333322 *0001V,01/07/70 16:40:50.600,1020.104509
5333415 *0001V,01/07/70 16:40:50.700,1020.102629
5333525 *0001V,01/07/70 16:40:50.800,1020.103154
5333618 *0001V,01/07/70 16:40:50.900,1020.103623
5333727 *0001V,01/07/70 16:40:51.000,1020.105121
5333821 *0001V,01/07/70 16:40:51.100,1020.105809
5333915 *0001V,01/07/70 16:40:51.200,1020.104006
5334024 *0001V,01/07/70 16:40:51.300,1020.104876
5334117 *0001V,01/07/70 16:40:51.400,1020.097729
5334227 *0001V,01/07/70 16:40:51.500,1020.097989
5334320 *0001V,01/07/70 16:40:51.600,1020.104225
5334414 *0001V,01/07/70 16:40:51.700,1020.102496
5334523 *0001V,01/07/70 16:40:51.800,1020.104894
5334617 *0001V,01/07/70 16:40:51.900,1020.103273
5334726 *0001V,01/07/70 16:40:52.000,1020.096823
5334819 *0001V,01/07/70 16:40:52.100,1020.098972
5334929 *0001V,01/07/70 16:40:52.200,1020.092162
5335022 *0001V,01/07/70 16:40:52.300,1020.087936
5335116 *0001V,01/07/70 16:40:52.400,1020.089332
5335225 *0001V,01/07/70 16:40:52.500,1020.092174
5335319 *0001V,01/07/70 16:40:52.600,1020.091419
5335428 *0001V,01/07/70 16:40:52.700,1020.089289
5335521 *0001V,01/07/70 16:40:52.800,1020.095903
5335615 *0001V,01/07/70 16:40:52.900,1020.097664
5335724 *0001V,01/07/70 16:40:53.000,1020.095747
5335818 *0001V,01/07/70 16:40:53.100,1020.099149
5335927 *0001V,01/07/70 16:40:53.200,1020.101014
5336021 *0001V,01/07/70 16:40:53.300,1020.097666
5336114 *0001V,01/07/70 16:40:53.400,1020.089070
5336223 *0001V,01/07/70 16:40:53.500,1020.086181
5336317 *0001V,01/07/70 16:40:53.600,1020.086478
5336426 *0001V,01/07/70 16:40:53.700,1020.090839
5336520 *0001V,01/07/70 16:40:53.800,1020.088865
5336629 *0001V,01/07/70 16:40:53.900,1020.092056
5336723 *0001V,01/07/70 16:40:54.000,1020.088414
5336816 *0001V,01/07/70 16:40:54.100,1020.086315
5336925 *0001V,01/07/70 16:40:54.200,1020.082064
5337019 *0001V,01/07/70 16:40:54.300,1020.084819
5337128 *0001V,01/07/70 16:40:54.400,1020.085121
5337222 *0001V,01/07/70 16:40:54.500,1020.086582
5337315 *0001V,01/07/70 16:40:54.600,1020.088583
5337425 *0001V,01/07/70 16:40:54.700,1020.090518
5337518 *0001V,01/07/70 16:40:54.800,1020.092531
5337627 *0001V,01/07/70 16:40:54.900,1020.091561
5337721 *0001V,01/07/70 16:40:55.000,1020.086058
5337815 *0001V,01/07/70 16:40:55.100,1020.083303
5337924 *0001V,01/07/70 16:40:55.200,1020.085132
5338017 *0001V,01/07/70 16:40:55.300,1020.086908
5338127 *0001V,01/07/70 16:40:55.400,1020.090551
5338220 *0001V,01/07/70 16:40:55.500,1020.089443
5338314 *0001V,01/07/70 16:40:55.600,1020.096332
5338423 *0001V,01/07/70 16:40:55.700,1020.097058
5338517 *0001V,01/07/70 16:40:55.800,1020.098810
5338626 *0001V,01/07/70 16:40:55.900,1020.101111
5338719 *0001V,01/07/70 16:40:56.000,1020.095449
5338829 *0001V,01/07/70 16:40:56.100,1020.089585
5338922 *0001V,01/07/70 16:40:56.200,1020.096810
5339016 *0001V,01/07/70 16:40:56.300,1020.099452
5339125 *0001V,01/07/70 16:40:56.400,1020.097370
5339219 *0001V,01/07/70 16:40:56.500,1020.102355
5339328 *0001V,01/07/70 16:40:56.600,1020.096394
5339421 *0001V,01/07/70 16:40:56.700,1020.096371
5339515 *0001V,01/07/70 16:40:56.800,1020.100225
5339624 *0001V,01/07/70 16:40:56.900,1020.095788
5339718 *0001V,01/07/70 16:40:57.000,1020.091316
5339827 *0001V,01/07/70 16:40:57.100,1020.090570
5339921 *0001V,01/07/70 16:40:57.200,1020.085409
5340014 *0001V,01/07/70 16:40:57.300,1020.092555
5340123 *0001V,01/07/70 16:40:57.400,1020.091380
5340217 *0001V,01/07/70 16:40:57.500,1020.103912
5340326 *0001V,01/07/70 16:40:57.600,1020.104831
5340420 *0001V,01/07/70 16:40:57.700,1020.110595
5340513 *0001V,01/07/70 16:40:57.800,1020.116907
5340623 *0001V,01/07/70 16:40:57.900,1020.121326
5340716 *0001V,01/07/70 16:40:58.000,1020.125793
5340825 *0001V,01/07/70 16:40:58.100,1020.125724
5340919 *0001V,01/07/70 16:40:58.200,1020.126807
5341028 *0001V,01/07/70 16:40:58.300,1020.127532
5341122 *0001V,01/07/70 16:40:58.400,1020.127738
5341215 *0001V,01/07/70 16:40:58.500,1020.132463
5341325 *0001V,01/07/70 16:40:58.600,1020.130873
5341418 *0001V,01/07/70 16:40:58.700,1020.121672
5341527 *0001V,01/07/70 16:40:58.800,1020.122606
5341621 *0001V,01/07/70 16:40:58.900,1020.117548
5341715 *0001V,01/07/70 16:40:59.000,1020.117938
5341824 *0001V,01/07/70 16:40:59.100,1020.115131
5341917 *0001V,01/07/70 16:40:59.200,1020.115639
5342027 *0001V,01/07/70 16:40:59.300,1020.116463
5342120 *0001V,01/07/70 16:40:59.400,1020.107304
5342214 *0001V,01/07/70 16:40:59.500,1020.110339
5342323 *0001V,01/07/70 16:40:59.600,1020.107289
5342417 *0001V,01/07/70 16:40:59.700,1020.107378
5342526 *0001V,01/07/70 16:40:59.800,1020.104800
5342619 *0001V,01/07/70 16:40:59.900,1020.106990
5342729 *0001V,01/07/70 16:41:00.000,1020.102846
5342822 *0001V,01/07/70 16:41:00.100,1020.110603
5342916 *0001V,01/07/70 16:41:00.200,1020.112474
5343025 *0001V,01/07/70 16:41:00.300,1020.116441
5343119 *0001V,01/07/70 16:41:00.400,1020.120140
5343228 *0001V,01/07/70 16:41:00.500,1020.114838
5343321 *0001V,01/07/70 16:41:00.600,1020.118314
5343415 *0001V,01/07/70 16:41:00.700,1020.126322
5343524 *0001V,01/07/70 16:41:00.800,1020.122554
5343618 *0001V,01/07/70 16:41:00.900,1020.121944
5343727 *0001V,01/07/70 16:41:01.000,1020.117210
5343821 *0001V,01/07/70 16:41:01.100,1020.116528
5343914 *0001V,01/07/70 16:41:01.200,1020.122310
5344023 *0001V,01/07/70 16:41:01.300,1020.125004
5344117 *0001V,01/07/70 16:41:01.400,1020.131517
5344226 *0001V,01/07/70 16:41:01.500,1020.133142
5344320 *0001V,01/07/70 16:41:01.600,1020.130224
5344413 *0001V,01/07/70 16:41:01.700,1020.134810
5344523 *0001V,01/07/70 16:41:01.800,1020.138146
5344616 *0001V,01/07/70 16:41:01.900,1020.141590
5344725 *0001V,01/07/70 16:41:02.000,1020.146828
5344819 *0001V,01/07/70 16:41:02.100,1020.150059
5344928 *0001V,01/07/70 16:41:02.200,1020.153602
5345022 *0001V,01/07/70 16:41:02.300,1020.152330
5345115 *0001V,01/07/70 16:41:02.400,1020.155456
5345225 *0001V,01/07/70 16:41:02.500,1020.156248
5345318 *0001V,01/07/70 16:41:02.600,1020.155451
5345427 *0001V,01/07/70 16:41:02.700,1020.154177
5345521 *0001V,01/07/70 16:41:02.800,1020.150325
5345615 *0001V,01/07/70 16:41:02.900,1020.154022
5345724 *0001V,01/07/70 16:41:03.000,1020.149767
5345817 *0001V,01/07/70 16:41:03.100,1020.149332
5345927 *0001V,01/07/70 16:41:03.200,1020.145359
5346020 *0001V,01/07/70 16:41:03.300,1020.141183
5346114 *0001V,01/07/70 16:41:03.400,1020.143062
5346223 *0001V,01/07/70 16:41:03.500,1020.140505
5346317 *0001V,01/07/70 16:41:03.600,1020.138495
5346426 *0001V,01/07/70 16:41:03.700,1020.137718
5346519 *0001V,01/07/70 16:41:03.800,1020.145239
5346629 *0001V,01/07/70 16:41:03.900,1020.139426
5346722 *0001V,01/07/70 16:41:04.000,1020.135010
5346816 *0001V,01/07/70 16:41:04.100,1020.128710
5346925 *0001V,01/07/70 16:41:04.200,1020.127684
5347019 *0001V,01/07/70 16:41:04.300,1020.127759
5347128 *0001V,01/07/70 16:41:04.400,1020.130408
5347221 *0001V,01/07/70 16:41:04.500,1020.134944
5347315 *0001V,01/07/70 16:41:04.600,1020.136409
5347424 *0001V,01/07/70 16:41:04.700,1020.140653
5347518 *0001V,01/07/70 16:41:04.800,1020.148283
5347627 *0001V,01/07/70 16:41:04.900,1020.145257
5347721 *0001V,01/07/70 16:41:05.000,1020.145311
5347814 *0001V,01/07/70 16:41:05.100,1020.151028
5347923 *0001V,01/07/70 16:41:05.200,1020.154159
5348017 *0001V,01/07/70 16:41:05.300,1020.156195
5348126 *0001V,01/07/70 16:41:05.400,1020.157326
5348220 *0001V,01/07/70 16:41:05.500,1020.157714
5348329 *0001V,01/07/70 16:41:05.600,1020.157829
5348423 *0001V,01/07/70 16:41:05.700,1020.160875
5348516 *0001V,01/07/70 16:41:05.800,1020.162147
5348625 *0001V,01/07/70 16:41:05.900,1020.157466
5348719 *0001V,01/07/70 16:41:06.000,1020.154618
5348828 *0001V,01/07/70 16:41:06.100,1020.155054
5348922 *0001V,01/07/70 16:41:06.200,1020.152360
5349015 *0001V,01/07/70 16:41:06.300,1020.151669
5349125 *0001V,01/07/70 16:41:06.400,1020.150200
5349218 *0001V,01/07/70 16:41:06.500,1020.147567
5349327 *0001V,01/07/70 16:41:06.600,1020.151906
5349421 *0001V,01/07/70 16:41:06.700,1020.152330
5349515 *0001V,01/07/70 16:41:06.800,1020.156346
5349624 *0001V,01/07/70 16:41:06.900,1020.150109
5349717 *0001V,01/07/70 16:41:07.000,1020.149099
5349827 *0001V,01/07/70 16:41:07.100,1020.149228
5349920 *0001V,01/07/70 16:41:07.200,1020.152721
5350014 *0001V,01/07/70 16:41:07.300,1020.147967
5350123 *0001V,01/07/70 16:41:07.400,1020.148062
5350217 *0001V,01/07/70 16:41:07.500,1020.153034
5350326 *0001V,01/07/70 16:41:07.600,1020.150993
5350420 *0001V,01/07/70 16:41:07.700,1020.143566
5350529 *0001V,01/07/70 16:41:07.800,1020.138467
5350622 *0001V,01/07/70 16:41:07.900,1020.129922
5350716 *0001V,01/07/70 16:41:08.000,1020.126807
5350825 *0001V,01/07/70 16:41:08.100,1020.123451
5350919 *0001V,01/07/70 16:41:08.200,1020.116450
5351028 *0001V,01/07/70 16:41:08.300,1020.112859
5351122 *0001V,01/07/70 16:41:08.400,1020.110957
5351215 *0001V,01/07/70 16:41:08.500,1020.112463
5351324 *0001V,01/07/70 16:41:08.600,1020.105390
5351418 *0001V,01/07/70 16:41:08.700,1020.103153
5351527 *0001V,01/07/70 16:41:08.800,1020.102978
5351621 *0001V,01/07/70 16:41:08.900,1020.101453
5351714 *0001V,01/07/70 16:41:09.000,1020.100159
5351824 *0001V,01/07/70 16:41:09.100,1020.101511
5351917 *0001V,01/07/70 16:41:09.200,1020.099211
5352026 *0001V,01/07/70 16:41:09.300,1020.101951
5352120 *0001V,01/07/70 16:41:09.400,1020.097807
5352214 *0001V,01/07/70 16:41:09.500,1020.095605
5352323 *0001V,01/07/70 16:41:09.600,1020.098497
5352416 *0001V,01/07/70 16:41:09.700,1020.096089
5352526 *0001V,01/07/70 16:41:09.800,1020.096926
5352619 *0001V,01/07/70 16:41:09.900,1020.099363
5352728 *0001V,01/07/70 16:41:10.000,1020.093779
5352822 *0001V,01/07/70 16:41:10.100,1020.096537
5352916 *0001V,01/07/70 16:41:10.200,1020.095030
5353025 *0001V,01/07/70 16:41:10.300,1020.100076
5353118 *0001V,01/07/70 16:41:10.400,1020.104456
5353228 *0001V,01/07/70 16:41:10.500,1020.108260
5353321 *0001V,01/07/70 16:41:10.600,1020.113403
5353415 *0001V,01/07/70 16:41:10.700,1020.115891
5353524 *0001V,01/07/70 16:41:10.800,1020.120461
5353618 *0001V,01/07/70 16:41:10.900,1020.118804
5353727 *0001V,01/07/70 16:41:11.000,1020.116771
5353820 *0001V,01/07/70 16:41:11.100,1020.119970
5353914 *0001V,01/07/70 16:41:11.200,1020.117992
5354023 *0001V,01/07/70 16:41:11.300,1020.115122
5354117 *0001V,01/07/70 16:41:11.400,1020.109512
5354226 *0001V,01/07/70 16:41:11.500,1020.105072
5354320 *0001V,01/07/70 16:41:11.600,1020.102582
5354429 *0001V,01/07/70 16:41:11.700,1020.101479
5354522 *0001V,01/07/70 16:41:11.800,1020.097035
5354616 *0001V,01/07/70 16:41:11.900,1020.090737
5354725 *0001V,01/07/70 16:41:12.000,1020.087993
5354819 *0001V,01/07/70 16:41:12.100,1020.081821
5354928 *0001V,01/07/70 16:41:12.200,1020.075688
5355022 *0001V,01/07/70 16:41:12.300,1020.076700
5355115 *0001V,01/07/70 16:41:12.400,1020.075322
5355224 *0001V,01/07/70 16:41:12.500,1020.069354
5355318 *0001V,01/07/70 16:41:12.600,1020.066237
5355427 *0001V,01/07/70 16:41:12.700,1020.071088
5355521 *0001V,01/07/70 16:41:12.800,1020.069904
5355614 *0001V,01/07/70 16:41:12.900,1020.064074
5355724 *0001V,01/07/70 16:41:13.000,1020.069887
5355817 *0001V,01/07/70 16:41:13.100,1020.080976
5355926 *0001V,01/07/70 16:41:13.200,1020.091290
5356020 *0001V,01/07/70 16:41:13.300,1020.093760
5356114 *0001V,01/07/70 16:41:13.400,1020.091442
5356223 *0001V,01/07/70 16:41:13.500,1020.100942
5356316 *0001V,01/07/70 16:41:13.600,1020.108679
5356426 *0001V,01/07/70 16:41:13.700,1020.108403
5356519 *0001V,01/07/70 16:41:13.800,1020.108309
5356628 *0001V,01/07/70 16:41:13.900,1020.118542
5356722 *0001V,01/07/70 16:41:14.000,1020.119666
5356816 *0001V,01/07/70 16:41:14.100,1020.117771
5356925 *0001V,01/07/70 16:41:14.200,1020.110391
5357018 *0001V,01/07/70 16:41:14.300,1020.103273
5357128 *0001V,01/07/70 16:41:14.400,1020.101188
5357221 *0001V,01/07/70 16:41:14.500,1020.104893
5357315 *0001V,01/07/70 16:41:14.600,1020.105672
5357424 *0001V,01/07/70 16:41:14.700,1020.106768
5357518 *0001V,01/07/70 16:41:14.800,1020.105659
5357627 *0001V,01/07/70 16:41:14.900,1020.104326
5357720 *0001V,01/07/70 16:41:15.000,1020.100739
5357814 *0001V,01/07/70 16:41:15.100,1020.098882
5357923 *0001V,01/07/70 16:41:15.200,1020.102763
5358017 *0001V,01/07/70 16:41:15.300,1020.099756
5358126 *0001V,01/07/70 16:41:15.400,1020.100420
5358220 *0001V,01/07/70 16:41:15.500,1020.103859
5358313 *0001V,01/07/70 16:41:15.600,1020.103931
5358422 *0001V,01/07/70 16:41:15.700,1020.106801
5358516 *0001V,01/07/70 16:41:15.800,1020.107476
5358625 *0001V,01/07/70 16:41:15.900,1020.115629
5358719 *0001V,01/07/70 16:41:16.000,1020.114143
5358828 *0001V,01/07/70 16:41:16.100,1020.115762
5358922 *0001V,01/07/70 16:41:16.200,1020.113535
5359015 *0001V,01/07/70 16:41:16.300,1020.099567
5359124 *0001V,01/07/70 16:41:16.400,1020.088486
5359218 *0001V,01/07/70 16:41:16.500,1020.092283
5359327 *0001V,01/07/70 16:41:16.600,1020.090186
5359421 *0001V,01/07/70 16:41:16.700,1020.085397
5359514 *0001V,01/07/70 16:41:16.800,1020.094646
5359624 *0001V,01/07/70 16:41:16.900,1020.093035
5359717 *0001V,01/07/70 16:41:17.000,1020.098687
5359826 *0001V,01/07/70 16:41:17.100,1020.108569
5359920 *0001V,01/07/70 16:41:17.200,1020.114193
5400029 *0001V,01/07/70 16:41:17.300,1020.111840
5400123 *0001V,01/07/70 16:41:17.400,1020.114712
5400216 *0001V,01/07/70 16:41:17.500,1020.117261
5400326 *0001V,01/07/70 16:41:17.600,1020.120895
5400419 *0001V,01/07/70 16:41:17.700,1020.121085
5400528 *0001V,01/07/70 16:41:17.800,1020.125949
5400622 *0001V,01/07/70 16:41:17.900,1020.132010
5400716 *0001V,01/07/70 16:41:18.000,1020.129782
5400825 *0001V,01/07/70 16:41:18.100,1020.131819
5400918 *0001V,01/07/70 16:41:18.200,1020.137107
5401028 *0001V,01/07/70 16:41:18.300,1020.137136
5401121 *0001V,01/07/70 16:41:18.400,1020.142348
5401215 *0001V,01/07/70 16:41:18.500,1020.134148
5401324 *0001V,01/07/70 16:41:18.600,1020.131538
5401418 *0001V,01/07/70 16:41:18.700,1020.129493
5401527 *0001V,01/07/70 16:41:18.800,1020.131426
5401620 *0001V,01/07/70 16:41:18.900,1020.133962
5401714 *0001V,01/07/70 16:41:19.000,1020.128975
5401823 *0001V,01/07/70 16:41:19.100,1020.120575
5401917 *0001V,01/07/70 16:41:19.200,1020.114126
5402026 *0001V,01/07/70 16:41:19.300,1020.116676
5402120 *0001V,01/07/70 16:41:19.400,1020.121835
5402229 *0001V,01/07/70 16:41:19.500,1020.123172
5402322 *0001V,01/07/70 16:41:19.600,1020.116471
5402416 *0001V,01/07/70 16:41:19.700,1020.111637
5402525 *0001V,01/07/70 16:41:19.800,1020.116493
5402619 *0001V,01/07/70 16:41:19.900,1020.115255
5402728 *0001V,01/07/70 16:41:20.000,1020.112987
5402822 *0001V,01/07/70 16:41:20.100,1020.114616
5402915 *0001V,01/07/70 16:41:20.200,1020.115057
5403024 *0001V,01/07/70 16:41:20.300,1020.115169
5403118 *0001V,01/07/70 16:41:20.400,1020.114458
5403227 *0001V,01/07/70 16:41:20.500,1020.115250
5403321 *0001V,01/07/70 16:41:20.600,1020.117102
5403414 *0001V,01/07/70 16:41:20.700,1020.117555
5403524 *0001V,01/07/70 16:41:20.800,1020.114011
5403617 *0001V,01/07/70 16:41:20.900,1020.114680
5403726 *0001V,01/07/70 16:41:21.000,1020.109221
5403820 *0001V,01/07/70 16:41:21.100,1020.106817
5403914 *0001V,01/07/70 16:41:21.200,1020.107209
5404023 *0001V,01/07/70 16:41:21.300,1020.105710
5404116 *0001V,01/07/70 16:41:21.400,1020.106767
5404226 *0001V,01/07/70 16:41:21.500,1020.109773
5404319 *0001V,01/07/70 16:41:21.600,1020.116184
5404428 *0001V,01/07/70 16:41:21.700,1020.107878
5404522 *0001V,01/07/70 16:41:21.800,1020.110005
5404616 *0001V,01/07/70 16:41:21.900,1020.107471
5404725 *0001V,01/07/70 16:41:22.000,1020.102016
5404818 *0001V,01/07/70 16:41:22.100,1020.103525
5404928 *0001V,01/07/70 16:41:22.200,1020.099836
5405021 *0001V,01/07/70 16:41:22.300,1020.102363
5405115 *0001V,01/07/70 16:41:22.400,1020.104223
5405224 *0001V,01/07/70 16:41:22.500,1020.103404
5405318 *0001V,01/07/70 16:41:22.600,1020.109074
5405427 *0001V,01/07/70 16:41:22.700,1020.113118
5405520 *0001V,01/07/70 16:41:22.800,1020.110751
5405614 *0001V,01/07/70 16:41:22.900,1020.111644
5405723 *0001V,01/07/70 16:41:23.000,1020.115368
5405817 *0001V,01/07/70 16:41:23.100,1020.116341
5405926 *0001V,01/07/70 16:41:23.200,1020.116519
5406020 *0001V,01/07/70 16:41:23.300,1020.114553
5406129 *0001V,01/07/70 16:41:23.400,1020.114004
5406222 *0001V,01/07/70 16:41:23.500,1020.113905
5406316 *0001V,01/07/70 16:41:23.600,1020.112867
5406425 *0001V,01/07/70 16:41:23.700,1020.113667
5406519 *0001V,01/07/70 16:41:23.800,1020.110594
5406628 *0001V,01/07/70 16:41:23.900,1020.107373
5406722 *0001V,01/07/70 16:41:24.000,1020.109193
5406815 *0001V,01/07/70 16:41:24.100,1020.110712
5406924 *0001V,01/07/70 16:41:24.200,1020.109073
5407018 *0001V,01/07/70 16:41:24.300,1020.111337
5407127 *0001V,01/07/70 16:41:24.400,1020.110894
5407221 *0001V,01/07/70 16:41:24.500,1020.115025
5407314 *0001V,01/07/70 16:41:24.600,1020.118215
5407424 *0001V,01/07/70 16:41:24.700,1020.113317
5407517 *0001V,01/07/70 16:41:24.800,1020.115840
5407626 *0001V,01/07/70 16:41:24.900,1020.113557
5407720 *0001V,01/07/70 16:41:25.000,1020.110778
5407814 *0001V,01/07/70 16:41:25.100,1020.117283
5407923 *0001V,01/07/70 16:41:25.200,1020.119556
5408016 *0001V,01/07/70 16:41:25.300,1020.111630
5408126 *0001V,01/07/70 16:41:25.400,1020.109528
5408219 *0001V,01/07/70 16:41:25.500,1020.104584
5408328 *0001V,01/07/70 16:41:25.600,1020.108869
5408422 *0001V,01/07/70 16:41:25.700,1020.118066
5408516 *0001V,01/07/70 16:41:25.800,1020.118163
5408625 *0001V,01/07/70 16:41:25.900,1020.119059
5408718 *0001V,01/07/70 16:41:26.000,1020.122007
5408828 *0001V,01/07/70 16:41:26.100,1020.128500
5408921 *0001V,01/07/70 16:41:26.200,1020.119402
5409015 *0001V,01/07/70 16:41:26.300,1020.116787
5409124 *0001V,01/07/70 16:41:26.400,1020.117661
5409218 *0001V,01/07/70 16:41:26.500,1020.112154
5409327 *0001V,01/07/70 16:41:26.600,1020.119118
5409420 *0001V,01/07/70 16:41:26.700,1020.113463
5409514 *0001V,01/07/70 16:41:26.800,1020.124730
5409623 *0001V,01/07/70 16:41:26.900,1020.121976
5409717 *0001V,01/07/70 16:41:27.000,1020.123669
5409826 *0001V,01/07/70 16:41:27.100,1020.123445
5409920 *0001V,01/07/70 16:41:27.200,1020.123348
5410029 *0001V,01/07/70 16:41:27.300,1020.121803
5410122 *0001V,01/07/70 16:41:27.400,1020.126821
5410216 *0001V,01/07/70 16:41:27.500,1020.125453
5410325 *0001V,01/07/70 16:41:27.600,1020.125259
5410419 *0001V,01/07/70 16:41:27.700,1020.119786
5410528 *0001V,01/07/70 16:41:27.800,1020.117801
5410622 *0001V,01/07/70 16:41:27.900,1020.119264
5410715 *0001V,01/07/70 16:41:28.000,1020.128051
5410824 *0001V,01/07/70 16:41:28.100,1020.125661
5410918 *0001V,01/07/70 16:41:28.200,1020.126393
5411027 *0001V,01/07/70 16:41:28.300,1020.134356
5411121 *0001V,01/07/70 16:41:28.400,1020.138301
5411214 *0001V,01/07/70 16:41:28.500,1020.140278
5411324 *0001V,01/07/70 16:41:28.600,1020.137433
5411417 *0001V,01/07/70 16:41:28.700,1020.138667
5411526 *0001V,01/07/70 16:41:28.800,1020.138915
5411620 *0001V,01/07/70 16:41:28.900,1020.138205
5411714 *0001V,01/07/70 16:41:29.000,1020.135560
5411823 *0001V,01/07/70 16:41:29.100,1020.138651
5411916 *0001V,01/07/70 16:41:29.200,1020.143364
5412026 *0001V,01/07/70 16:41:29.300,1020.145674
5412119 *0001V,01/07/70 16:41:29.400,1020.144427
5412228 *0001V,01/07/70 16:41:29.500,1020.147136
5412322 *0001V,01/07/70 16:41:29.600,1020.147215
5412416 *0001V,01/07/70 16:41:29.700,1020.142492
5412525 *0001V,01/07/70 16:41:29.800,1020.144628
5412618 *0001V,01/07/70 16:41:29.900,1020.147667
5412728 *0001V,01/07/70 16:41:30.000,1020.142466
5412821 *0001V,01/07/70 16:41:30.100,1020.141261
5412915 *0001V,01/07/70 16:41:30.200,1020.137560
5413024 *0001V,01/07/70 16:41:30.300,1020.139994
5413118 *0001V,01/07/70 16:41:30.400,1020.134534
5413227 *0001V,01/07/70 16:41:30.500,1020.137549
5413320 *0001V,01/07/70 16:41:30.600,1020.133250
5413414 *0001V,01/07/70 16:41:30.700,1020.130662
5413523 *0001V,01/07/70 16:41:30.800,1020.138592
5413617 *0001V,01/07/70 16:41:30.900,1020.133627
5413726 *0001V,01/07/70 16:41:31.000,1020.123727
5413820 *0001V,01/07/70 16:41:31.100,1020.129282
5413929 *0001V,01/07/70 16:41:31.200,1020.131153
5414022 *0001V,01/07/70 16:41:31.300,1020.133878
5414116 *0001V,01/07/70 16:41:31.400,1020.132806
5414225 *0001V,01/07/70 16:41:31.500,1020.129567
5414319 *0001V,01/07/70 16:41:31.600,1020.127728
5414428 *0001V,01/07/70 16:41:31.700,1020.125509
5414522 *0001V,01/07/70 16:41:31.800,1020.121928
5414615 *0001V,01/07/70 16:41:31.900,1020.121283
5414724 *0001V,01/07/70 16:41:32.000,1020.114654
5414818 *0001V,01/07/70 16:41:32.100,1020.115807
5414927 *0001V,01/07/70 16:41:32.200,1020.117575
5415021 *0001V,01/07/70 16:41:32.300,1020.127111
5415114 *0001V,01/07/70 16:41:32.400,1020.124919
5415224 *0001V,01/07/70 16:41:32.500,1020.131164
5415317 *0001V,01/07/70 16:41:32.600,1020.127965
5415426 *0001V,01/07/70 16:41:32.700,1020.126638
5415520 *0001V,01/07/70 16:41:32.800,1020.130890
5415629 *0001V,01/07/70 16:41:32.900,1020.135873
5415723 *0001V,01/07/70 16:41:33.000,1020.138316
5415816 *0001V,01/07/70 16:41:33.100,1020.139104
5415926 *0001V,01/07/70 16:41:33.200,1020.140382
5416019 *0001V,01/07/70 16:41:33.300,1020.143625
5416128 *0001V,01/07/70 16:41:33.400,1020.144043
5416222 *0001V,01/07/70 16:41:33.500,1020.141608
5416316 *0001V,01/07/70 16:41:33.600,1020.143839
5416425 *0001V,01/07/70 16:41:33.700,1020.146253
5416518 *0001V,01/07/70 16:41:33.800,1020.151838
5416628 *0001V,01/07/70 16:41:33.900,1020.153263
5416721 *0001V,01/07/70 16:41:34.000,1020.155516
5416815 *0001V,01/07/70 16:41:34.100,1020.150051
5416924 *0001V,01/07/70 16:41:34.200,1020.151585
5417018 *0001V,01/07/70 16:41:34.300,1020.155058
5417127 *0001V,01/07/70 16:41:34.400,1020.153603
5417220 *0001V,01/07/70 16:41:34.500,1020.152118
5417314 *0001V,01/07/70 16:41:34.600,1020.150333
5417423 *0001V,01/07/70 16:41:34.700,1020.150497
5417517 *0001V,01/07/70 16:41:34.800,1020.149051
5417626 *0001V,01/07/70 16:41:34.900,1020.150592
5417720 *0001V,01/07/70 16:41:35.000,1020.146967
5417829 *0001V,01/07/70 16:41:35.100,1020.146480
5417922 *0001V,01/07/70 16:41:35.200,1020.147855
5418016 *0001V,01/07/70 16:41:35.300,1020.147350
5418125 *0001V,01/07/70 16:41:35.400,1020.144719
5418219 *0001V,01/07/70 16:41:35.500,1020.148244
5418328 *0001V,01/07/70 16:41:35.600,1020.148816
5418422 *0001V,01/07/70 16:41:35.700,1020.151492
5418515 *0001V,01/07/70 16:41:35.800,1020.149314
5418624 *0001V,01/07/70 16:41:35.900,1020.146063
5418718 *0001V,01/07/70 16:41:36.000,1020.149882
5418827 *0001V,01/07/70 16:41:36.100,1020.144676
5418921 *0001V,01/07/70 16:41:36.200,1020.141689
5419014 *0001V,01/07/70 16:41:36.300,1020.135737
5419124 *0001V,01/07/70 16:41:36.400,1020.130059
5419217 *0001V,01/07/70 16:41:36.500,1020.128685
5419326 *0001V,01/07/70 16:41:36.600,1020.124002
5419420 *0001V,01/07/70 16:41:36.700,1020.123455
5419514 *0001V,01/07/70 16:41:36.800,1020.132689
5419623 *0001V,01/07/70 16:41:36.900,1020.127583
5419716 *0001V,01/07/70 16:41:37.000,1020.128047
5419826 *0001V,01/07/70 16:41:37.100,1020.126763
5419919 *0001V,01/07/70 16:41:37.200,1020.125739
5420028 *0001V,01/07/70 16:41:37.300,1020.128685
5420122 *0001V,01/07/70 16:41:37.400,1020.127574
5420216 *0001V,01/07/70 16:41:37.500,1020.125698
5420325 *0001V,01/07/70 16:41:37.600,1020.120897
5420418 *0001V,01/07/70 16:41:37.700,1020.112840
5420528 *0001V,01/07/70 16:41:37.800,1020.114098
5420621 *0001V,01/07/70 16:41:37.900,1020.116132
5420715 *0001V,01/07/70 16:41:38.000,1020.113021
5420824 *0001V,01/07/70 16:41:38.100,1020.111036
5420918 *0001V,01/07/70 16:41:38.200,1020.113561
5421027 *0001V,01/07/70 16:41:38.300,1020.118795
5421120 *0001V,01/07/70 16:41:38.400,1020.120545
5421214 *0001V,01/07/70 16:41:38.500,1020.120120
5421323 *0001V,01/07/70 16:41:38.600,1020.116608
5421417 *0001V,01/07/70 16:41:38.700,1020.125575
5421526 *0001V,01/07/70 16:41:38.800,1020.128130
5421620 *0001V,01/07/70 16:41:38.900,1020.133335
5421729 *0001V,01/07/70 16:41:39.000,1020.134187
5421822 *0001V,01/07/70 16:41:39.100,1020.135589
5421916 *0001V,01/07/70 16:41:39.200,1020.133901
5422025 *0001V,01/07/70 16:41:39.300,1020.133579
5422119 *0001V,01/07/70 16:41:39.400,1020.135180
5422228 *0001V,01/07/70 16:41:39.500,1020.137289
5422322 *0001V,01/07/70 16:41:39.600,1020.136261
5422415 *0001V,01/07/70 16:41:39.700,1020.135098
5422524 *0001V,01/07/70 16:41:39.800,1020.138695
5422618 *0001V,01/07/70 16:41:39.900,1020.144761
5422727 *0001V,01/07/70 16:41:40.000,1020.143522
5422821 *0001V,01/07/70 16:41:40.100,1020.151381
5422914 *0001V,01/07/70 16:41:40.200,1020.151764
5423024 *0001V,01/07/70 16:41:40.300,1020.151589
5423117 *0001V,01/07/70 16:41:40.400,1020.154160
5423226 *0001V,01/07/70 16:41:40.500,1020.155166
5423320 *0001V,01/07/70 16:41:40.600,1020.148516
5423414 *0001V,01/07/70 16:41:40.700,1020.147549
5423523 *0001V,01/07/70 16:41:40.800,1020.148220
5423616 *0001V,01/07/70 16:41:40.900,1020.143843
5423726 *0001V,01/07/70 16:41:41.000,1020.144431
5423819 *0001V,01/07/70 16:41:41.100,1020.146728
5423928 *0001V,01/07/70 16:41:41.200,1020.143927
5424022 *0001V,01/07/70 16:41:41.300,1020.143269
5424116 *0001V,01/07/70 16:41:41.400,1020.141308
5424225 *0001V,01/07/70 16:41:41.500,1020.140738
5424318 *0001V,01/07/70 16:41:41.600,1020.138498
5424428 *0001V,01/07/70 16:41:41.700,1020.138161
5424521 *0001V,01/07/70 16:41:41.800,1020.133375
5424615 *0001V,01/07/70 16:41:41.900,1020.132816
5424724 *0001V,01/07/70 16:41:42.000,1020.131704
5424818 *0001V,01/07/70 16:41:42.100,1020.127569
5424927 *0001V,01/07/70 16:41:42.200,1020.126691
5425020 *0001V,01/07/70 16:41:42.300,1020.121134
5425114 *0001V,01/07/70 16:41:42.400,1020.114631
5425223 *0001V,01/07/70 16:41:42.500,1020.117179
5425317 *0001V,01/07/70 16:41:42.600,1020.112902
5425426 *0001V,01/07/70 16:41:42.700,1020.115741
5425520 *0001V,01/07/70 16:41:42.800,1020.115945
5425629 *0001V,01/07/70 16:41:42.900,1020.113462
5425722 *0001V,01/07/70 16:41:43.000,1020.109176
5425816 *0001V,01/07/70 16:41:43.100,1020.104367
5425925 *0001V,01/07/70 16:41:43.200,1020.107134
5426019 *0001V,01/07/70 16:41:43.300,1020.107248
5426128 *0001V,01/07/70 16:41:43.400,1020.106191
5426222 *0001V,01/07/70 16:41:43.500,1020.110935
5426315 *0001V,01/07/70 16:41:43.600,1020.104177
5426424 *0001V,01/07/70 16:41:43.700,1020.102849
5426518 *0001V,01/07/70 16:41:43.800,1020.103698
5426627 *0001V,01/07/70 16:41:43.900,1020.099680
5426721 *0001V,01/07/70 16:41:44.000,1020.101587
5426814 *0001V,01/07/70 16:41:44.100,1020.104012
5426924 *0001V,01/07/70 16:41:44.200,1020.106964
5427017 *0001V,01/07/70 16:41:44.300,1020.101758
5427126 *0001V,01/07/70 16:41:44.400,1020.106517
5427220 *0001V,01/07/70 16:41:44.500,1020.102794
5427329 *0001V,01/07/70 16:41:44.600,1020.098610
5427423 *0001V,01/07/70 16:41:44.700,1020.098140
5427516 *0001V,01/07/70 16:41:44.800,1020.095162
5427626 *0001V,01/07/70 16:41:44.900,1020.093592
5427719 *0001V,01/07/70 16:41:45.000,1020.088282
5427828 *0001V,01/07/70 16:41:45.100,1020.078352
5427922 *0001V,01/07/70 16:41:45.200,1020.084205
5428016 *0001V,01/07/70 16:41:45.300,1020.080365
5428125 *0001V,01/07/70 16:41:45.400,1020.080576
5428218 *0001V,01/07/70 16:41:45.500,1020.078381
5428328 *0001V,01/07/70 16:41:45.600,1020.077889
5428421 *0001V,01/07/70 16:41:45.700,1020.085100
5428515 *0001V,01/07/70 16:41:45.800,1020.071600
5428624 *0001V,01/07/70 16:41:45.900,1020.067894
5428718 *0001V,01/07/70 16:41:46.000,1020.079191
5428827 *0001V,01/07/70 16:41:46.100,1020.073917
5428920 *0001V,01/07/70 16:41:46.200,1020.080376
5429014 *0001V,01/07/70 16:41:46.300,1020.083044
5429123 *0001V,01/07/70 16:41:46.400,1020.081741
5429217 *0001V,01/07/70 16:41:46.500,1020.086772
5429326 *0001V,01/07/70 16:41:46.600,1020.082953
5429420 *0001V,01/07/70 16:41:46.700,1020.090574
5429529 *0001V,01/07/70 16:41:46.800,1020.091982
5429622 *0001V,01/07/70 16:41:46.900,1020.090497
5429716 *0001V,01/07/70 16:41:47.000,1020.092673
5429825 *0001V,01/07/70 16:41:47.100,1020.090530
5429919 *0001V,01/07/70 16:41:47.200,1020.092749
5430028 *0001V,01/07/70 16:41:47.300,1020.089466
5430122 *0001V,01/07/70 16:41:47.400,1020.093051
5430215 *0001V,01/07/70 16:41:47.500,1020.097204
5430324 *0001V,01/07/70 16:41:47.600,1020.097055
5430418 *0001V,01/07/70 16:41:47.700,1020.097759
5430527 *0001V,01/07/70 16:41:47.800,1020.101149
5430621 *0001V,01/07/70 16:41:47.900,1020.107751
5430714 *0001V,01/07/70 16:41:48.000,1020.104485
5430824 *0001V,01/07/70 16:41:48.100,1020.109336
5430917 *0001V,01/07/70 16:41:48.200,1020.109664
5431026 *0001V,01/07/70 16:41:48.300,1020.113444
5431120 *0001V,01/07/70 16:41:48.400,1020.107978
5431214 *0001V,01/07/70 16:41:48.500,1020.110189
5431323 *0001V,01/07/70 16:41:48.600,1020.110944
5431416 *0001V,01/07/70 16:41:48.700,1020.109598
5431526 *0001V,01/07/70 16:41:48.800,1020.108296
5431619 *0001V,01/07/70 16:41:48.900,1020.107256
5431728 *0001V,01/07/70 16:41:49.000,1020.103041
5431822 *0001V,01/07/70 16:41:49.100,1020.107860
5431916 *0001V,01/07/70 16:41:49.200,1020.111860
5432025 *0001V,01/07/70 16:41:49.300,1020.115135
5432118 *0001V,01/07/70 16:41:49.400,1020.118436
5432228 *0001V,01/07/70 16:41:49.500,1020.118252
5432321 *0001V,01/07/70 16:41:49.600,1020.116397
5432415 *0001V,01/07/70 16:41:49.700,1020.112633
5432524 *0001V,01/07/70 16:41:49.800,1020.119836
5432618 *0001V,01/07/70 16:41:49.900,1020.115921
5432727 *0001V,01/07/70 16:41:50.000,1020.113465
5432820 *0001V,01/07/70 16:41:50.100,1020.117686
5432914 *0001V,01/07/70 16:41:50.200,1020.119284
5433023 *0001V,01/07/70 16:41:50.300,1020.118145
5433117 *0001V,01/07/70 16:41:50.400,1020.121796
5433226 *0001V,01/07/70 16:41:50.500,1020.117976
5433320 *0001V,01/07/70 16:41:50.600,1020.123877
5433413 *0001V,01/07/70 16:41:50.700,1020.121282
5433522 *0001V,01/07/70 16:41:50.800,1020.118660
5433616 *0001V,01/07/70 16:41:50.900,1020.116911
5433725 *0001V,01/07/70 16:41:51.000,1020.119935
5433819 *0001V,01/07/70 16:41:51.100,1020.117836
5433928 *0001V,01/07/70 16:41:51.200,1020.118211
5434022 *0001V,01/07/70 16:41:51.300,1020.123985
5434115 *0001V,01/07/70 16:41:51.400,1020.116415
5434224 *0001V,01/07/70 16:41:51.500,1020.113820
5434318 *0001V,01/07/70 16:41:51.600,1020.114641
5434427 *0001V,01/07/70 16:41:51.700,1020.118049
5434521 *0001V,01/07/70 16:41:51.800,1020.120310
5434614 *0001V,01/07/70 16:41:51.900,1020.123318
5434724 *0001V,01/07/70 16:41:52.000,1020.124564
5434817 *0001V,01/07/70 16:41:52.100,1020.125384
5434926 *0001V,01/07/70 16:41:52.200,1020.121267
5435020 *0001V,01/07/70 16:41:52.300,1020.120468
5435114 *0001V,01/07/70 16:41:52.400,1020.123442
5435223 *0001V,01/07/70 16:41:52.500,1020.123656
5435316 *0001V,01/07/70 16:41:52.600,1020.118758
5435426 *0001V,01/07/70 16:41:52.700,1020.112200
5435519 *0001V,01/07/70 16:41:52.800,1020.109767
5435628 *0001V,01/07/70 16:41:52.900,1020.100901
5435722 *0001V,01/07/70 16:41:53.000,1020.095217
5435816 *0001V,01/07/70 16:41:53.100,1020.093144
5435925 *0001V,01/07/70 16:41:53.200,1020.088422
5436018 *0001V,01/07/70 16:41:53.300,1020.095615
5436128 *0001V,01/07/70 16:41:53.400,1020.085061
5436221 *0001V,01/07/70 16:41:53.500,1020.088251
5436315 *0001V,01/07/70 16:41:53.600,1020.092423
5436424 *0001V,01/07/70 16:41:53.700,1020.095182
5436518 *0001V,01/07/70 16:41:53.800,1020.095012
5436627 *0001V,01/07/70 16:41:53.900,1020.104255
5436720 *0001V,01/07/70 16:41:54.000,1020.101510
5436814 *0001V,01/07/70 16:41:54.100,1020.105590
5436923 *0001V,01/07/70 16:41:54.200,1020.102633
5437017 *0001V,01/07/70 16:41:54.300,1020.103864
5437126 *0001V,01/07/70 16:41:54.400,1020.100555
5437220 *0001V,01/07/70 16:41:54.500,1020.107484
5437329 *0001V,01/07/70 16:41:54.600,1020.107218
5437422 *0001V,01/07/70 16:41:54.700,1020.106156
5437516 *0001V,01/07/70 16:41:54.800,1020.097772
5437625 *0001V,01/07/70 16:41:54.900,1020.100224
5437719 *0001V,01/07/70 16:41:55.000,1020.091672
5437828 *0001V,01/07/70 16:41:55.100,1020.091905
5437922 *0001V,01/07/70 16:41:55.200,1020.081559
5438015 *0001V,01/07/70 16:41:55.300,1020.074682
5438124 *0001V,01/07/70 16:41:55.400,1020.070122
5438218 *0001V,01/07/70 16:41:55.500,1020.066973
5438327 *0001V,01/07/70 16:41:55.600,1020.060482
5438421 *0001V,01/07/70 16:41:55.700,1020.070691
5438514 *0001V,01/07/70 16:41:55.800,1020.070961
5438624 *0001V,01/07/70 16:41:55.900,1020.060194
5438717 *0001V,01/07/70 16:41:56.000,1020.072749
5438826 *0001V,01/07/70 16:41:56.100,1020.071651
5438920 *0001V,01/07/70 16:41:56.200,1020.066211
5439014 *0001V,01/07/70 16:41:56.300,1020.066259
5439123 *0001V,01/07/70 16:41:56.400,1020.072435
5439216 *0001V,01/07/70 16:41:56.500,1020.081375
5439326 *0001V,01/07/70 16:41:56.600,1020.078738
5439419 *0001V,01/07/70 16:41:56.700,1020.074029
5439528 *0001V,01/07/70 16:41:56.800,1020.071738
5439622 *0001V,01/07/70 16:41:56.900,1020.065126
5439716 *0001V,01/07/70 16:41:57.000,1020.076760
5439825 *0001V,01/07/70 16:41:57.100,1020.078033
5439918 *0001V,01/07/70 16:41:57.200,1020.073052
5440028 *0001V,01/07/70 16:41:57.300,1020.074273
5440121 *0001V,01/07/70 16:41:57.400,1020.076078
5440215 *0001V,01/07/70 16:41:57.500,1020.071240
5440324 *0001V,01/07/70 16:41:57.600,1020.072448
5440418 *0001V,01/07/70 16:41:57.700,1020.068327
5440527 *0001V,01/07/70 16:41:57.800,1020.072670
5440620 *0001V,01/07/70 16:41:57.900,1020.074622
5440714 *0001V,01/07/70 16:41:58.000,1020.069462
5440823 *0001V,01/07/70 16:41:58.100,1020.064821
5440917 *0001V,01/07/70 16:41:58.200,1020.072438
5441026 *0001V,01/07/70 16:41:58.300,1020.075307
5441120 *0001V,01/07/70 16:41:58.400,1020.076538
5441229 *0001V,01/07/70 16:41:58.500,1020.079809
5441322 *0001V,01/07/70 16:41:58.600,1020.081475
5441416 *0001V,01/07/70 16:41:58.700,1020.069812
5441525 *0001V,01/07/70 16:41:58.800,1020.075682
5441619 *0001V,01/07/70 16:41:58.900,1020.079508
5441728 *0001V,01/07/70 16:41:59.000,1020.080343
5441822 *0001V,01/07/70 16:41:59.100,1020.075603
5441915 *0001V,01/07/70 16:41:59.200,1020.071974
5442024 *0001V,01/07/70 16:41:59.300,1020.077492
5442118 *0001V,01/07/70 16:41:59.400,1020.072363
5442227 *0001V,01/07/70 16:41:59.500,1020.076548
5442321 *0001V,01/07/70 16:41:59.600,1020.081629
5442414 *0001V,01/07/70 16:41:59.700,1020.077786
5442524 *0001V,01/07/70 16:41:59.800,1020.074361
5442617 *0001V,01/07/70 16:41:59.900,1020.081165
5442726 *0001V,01/07/70 16:42:00.000,1020.079517
5442820 *0001V,01/07/70 16:42:00.100,1020.080318
5442914 *0001V,01/07/70 16:42:00.200,1020.075152
5443023 *0001V,01/07/70 16:42:00.300,1020.076239
5443116 *0001V,01/07/70 16:42:00.400,1020.083649
5443226 *0001V,01/07/70 16:42:00.500,1020.087063
5443319 *0001V,01/07/70 16:42:00.600,1020.088867
5443428 *0001V,01/07/70 16:42:00.700,1020.084963
5443522 *0001V,01/07/70 16:42:00.800,1020.086966
5443616 *0001V,01/07/70 16:42:00.900,1020.090355
5443725 *0001V,01/07/70 16:42:01.000,1020.084186
5443818 *0001V,01/07/70 16:42:01.100,1020.082605
5443928 *0001V,01/07/70 16:42:01.200,1020.085617
5444021 *0001V,01/07/70 16:42:01.300,1020.085766
5444115 *0001V,01/07/70 16:42:01.400,1020.090130
5444224 *0001V,01/07/70 16:42:01.500,1020.097148
5444318 *0001V,01/07/70 16:42:01.600,1020.093033
5444427 *0001V,01/07/70 16:42:01.700,1020.095218
5444520 *0001V,01/07/70 16:42:01.800,1020.086934
5444614 *0001V,01/07/70 16:42:01.900,1020.091494
5444723 *0001V,01/07/70 16:42:02.000,1020.096298
5444817 *0001V,01/07/70 16:42:02.100,1020.094300
5444926 *0001V,01/07/70 16:42:02.200,1020.093979
5445020 *0001V,01/07/70 16:42:02.300,1020.097854
5445113 *0001V,01/07/70 16:42:02.400,1020.097830
5445222 *0001V,01/07/70 16:42:02.500,1020.095130
5445316 *0001V,01/07/70 16:42:02.600,1020.087495
5445425 *0001V,01/07/70 16:42:02.700,1020.085873
5445519 *0001V,01/07/70 16:42:02.800,1020.089733
5445628 *0001V,01/07/70 16:42:02.900,1020.091092
5445722 *0001V,01/07/70 16:42:03.000,1020.090098
5445815 *0001V,01/07/70 16:42:03.100,1020.081971
5445924 *0001V,01/07/70 16:42:03.200,1020.082135
5446018 *0001V,01/07/70 16:42:03.300,1020.079125
5446127 *0001V,01/07/70 16:42:03.400,1020.073580
5446221 *0001V,01/07/70 16:42:03.500,1020.076290
5446314 *0001V,01/07/70 16:42:03.600,1020.085972
5446424 *0001V,01/07/70 16:42:03.700,1020.094250
5446517 *0001V,01/07/70 16:42:03.800,1020.096871
5446626 *0001V,01/07/70 16:42:03.900,1020.103042
5446720 *0001V,01/07/70 16:42:04.000,1020.099400
5446814 *0001V,01/07/70 16:42:04.100,1020.104548
5446923 *0001V,01/07/70 16:42:04.200,1020.104897
5447016 *0001V,01/07/70 16:42:04.300,1020.102908
5447126 *0001V,01/07/70 16:42:04.400,1020.109213
5447219 *0001V,01/07/70 16:42:04.500,1020.103319
5447328 *0001V,01/07/70 16:42:04.600,1020.103872
5447422 *0001V,01/07/70 16:42:04.700,1020.106531
5447516 *0001V,01/07/70 16:42:04.800,1020.102589
5447625 *0001V,01/07/70 16:42:04.900,1020.095716
5447718 *0001V,01/07/70 16:42:05.000,1020.088983
5447828 *0001V,01/07/70 16:42:05.100,1020.090651
5447921 *0001V,01/07/70 16:42:05.200,1020.089571
5448015 *0001V,01/07/70 16:42:05.300,1020.092838
5448124 *0001V,01/07/70 16:42:05.400,1020.085592
5448218 *0001V,01/07/70 16:42:05.500,1020.086972
5448327 *0001V,01/07/70 16:42:05.600,1020.090045
5448420 *0001V,01/07/70 16:42:05.700,1020.085202
5448514 *0001V,01/07/70 16:42:05.800,1020.084906
5448623 *0001V,01/07/70 16:42:05.900,1020.088733
5448717 *0001V,01/07/70 16:42:06.000,1020.090596
5448826 *0001V,01/07/70 16:42:06.100,1020.093142
5448920 *0001V,01/07/70 16:42:06.200,1020.089971
5449029 *0001V,01/07/70 16:42:06.300,1020.087349
5449122 *0001V,01/07/70 16:42:06.400,1020.085250
5449216 *0001V,01/07/70 16:42:06.500,1020.084241
5449325 *0001V,01/07/70 16:42:06.600,1020.082935
5449419 *0001V,01/07/70 16:42:06.700,1020.077010
5449528 *0001V,01/07/70 16:42:06.800,1020.076603
5449622 *0001V,01/07/70 16:42:06.900,1020.078001
5449715 *0001V,01/07/70 16:42:07.000,1020.065803
5449824 *0001V,01/07/70 16:42:07.100,1020.068399
5449918 *0001V,01/07/70 16:42:07.200,1020.064200
5450027 *0001V,01/07/70 16:42:07.300,1020.066836
5450121 *0001V,01/07/70 16:42:07.400,1020.066063
5450214 *0001V,01/07/70 16:42:07.500,1020.069521
5450324 *0001V,01/07/70 16:42:07.600,1020.061007
5450417 *0001V,01/07/70 16:42:07.700,1020.061559
5450526 *0001V,01/07/70 16:42:07.800,1020.071405
5450620 *0001V,01/07/70 16:42:07.900,1020.070346
5450714 *0001V,01/07/70 16:42:08.000,1020.069261
5450823 *0001V,01/07/70 16:42:08.100,1020.069514
5450916 *0001V,01/07/70 16:42:08.200,1020.074989
5451026 *0001V,01/07/70 16:42:08.300,1020.081768
5451119 *0001V,01/07/70 16:42:08.400,1020.075207
5451228 *0001V,01/07/70 16:42:08.500,1020.069793
5451322 *0001V,01/07/70 16:42:08.600,1020.075056
5451416 *0001V,01/07/70 16:42:08.700,1020.079488
5451525 *0001V,01/07/70 16:42:08.800,1020.080363
5451618 *0001V,01/07/70 16:42:08.900,1020.074562
5451728 *0001V,01/07/70 16:42:09.000,1020.077203
5451821 *0001V,01/07/70 16:42:09.100,1020.081872
5451915 *0001V,01/07/70 16:42:09.200,1020.075455
5452024 *0001V,01/07/70 16:42:09.300,1020.074868
5452118 *0001V,01/07/70 16:42:09.400,1020.074326
5452227 *0001V,01/07/70 16:42:09.500,1020.072568
5452320 *0001V,01/07/70 16:42:09.600,1020.067826
5452414 *0001V,01/07/70 16:42:09.700,1020.077196
5452523 *0001V,01/07/70 16:42:09.800,1020.082831
5452617 *0001V,01/07/70 16:42:09.900,1020.075631
5452726 *0001V,01/07/70 16:42:10.000,1020.080716
5452820 *0001V,01/07/70 16:42:10.100,1020.079023
5452913 *0001V,01/07/70 16:42:10.200,1020.089762
5453022 *0001V,01/07/70 16:42:10.300,1020.094282
5453116 *0001V,01/07/70 16:42:10.400,1020.093441
5453225 *0001V,01/07/70 16:42:10.500,1020.096867
5453319 *0001V,01/07/70 16:42:10.600,1020.094383
5453428 *0001V,01/07/70 16:42:10.700,1020.098572
5453522 *0001V,01/07/70 16:42:10.800,1020.105016
5453615 *0001V,01/07/70 16:42:10.900,1020.107980
5453724 *0001V,01/07/70 16:42:11.000,1020.108011
5453818 *0001V,01/07/70 16:42:11.100,1020.114939
5453927 *0001V,01/07/70 16:42:11.200,1020.120639
5454021 *0001V,01/07/70 16:42:11.300,1020.126184
5454114 *0001V,01/07/70 16:42:11.400,1020.122348
5454224 *0001V,01/07/70 16:42:11.500,1020.118404
5454317 *0001V,01/07/70 16:42:11.600,1020.106033
5454426 *0001V,01/07/70 16:42:11.700,1020.109866
5454520 *0001V,01/07/70 16:42:11.800,1020.116264
5454614 *0001V,01/07/70 16:42:11.900,1020.117623
5454723 *0001V,01/07/70 16:42:12.000,1020.120731
5454816 *0001V,01/07/70 16:42:12.100,1020.124376
5454926 *0001V,01/07/70 16:42:12.200,1020.127242
5455019 *0001V,01/07/70 16:42:12.300,1020.134406
5455128 *0001V,01/07/70 16:42:12.400,1020.132294
5455222 *0001V,01/07/70 16:42:12.500,1020.132165
5455316 *0001V,01/07/70 16:42:12.600,1020.130214
5455425 *0001V,01/07/70 16:42:12.700,1020.127794
5455518 *0001V,01/07/70 16:42:12.800,1020.129450
5455628 *0001V,01/07/70 16:42:12.900,1020.129320
5455721 *0001V,01/07/70 16:42:13.000,1020.131103
5455815 *0001V,01/07/70 16:42:13.100,1020.132503
5455924 *0001V,01/07/70 16:42:13.200,1020.130674
5456018 *0001V,01/07/70 16:42:13.300,1020.133038
5456127 *0001V,01/07/70 16:42:13.400,1020.133487
5456220 *0001V,01/07/70 16:42:13.500,1020.138884
5456314 *0001V,01/07/70 16:42:13.600,1020.139642
5456423 *0001V,01/07/70 16:42:13.700,1020.130663
5456517 *0001V,01/07/70 16:42:13.800,1020.126414
5456626 *0001V,01/07/70 16:42:13.900,1020.122278
5456720 *0001V,01/07/70 16:42:14.000,1020.111264
5456813 *0001V,01/07/70 16:42:14.100,1020.109236
5456922 *0001V,01/07/70 16:42:14.200,1020.116675
5457016 *0001V,01/07/70 16:42:14.300,1020.118476
5457125 *0001V,01/07/70 16:42:14.400,1020.118852
5457219 *0001V,01/07/70 16:42:14.500,1020.116795
5457328 *0001V,01/07/70 16:42:14.600,1020.104361
5457422 *0001V,01/07/70 16:42:14.700,1020.092531
5457515 *0001V,01/07/70 16:42:14.800,1020.089247
5457624 *0001V,01/07/70 16:42:14.900,1020.082776
5457718 *0001V,01/07/70 16:42:15.000,1020.088981
5457827 *0001V,01/07/70 16:42:15.100,1020.085437
5457921 *0001V,01/07/70 16:42:15.200,1020.090195
5458014 *0001V,01/07/70 16:42:15.300,1020.092364
5458124 *0001V,01/07/70 16:42:15.400,1020.090556
5458217 *0001V,01/07/70 16:42:15.500,1020.096589
5458326 *0001V,01/07/70 16:42:15.600,1020.094630
5458420 *0001V,01/07/70 16:42:15.700,1020.087513
5458514 *0001V,01/07/70 16:42:15.800,1020.092821
5458623 *0001V,01/07/70 16:42:15.900,1020.098146
5458716 *0001V,01/07/70 16:42:16.000,1020.098677
5458826 *0001V,01/07/70 16:42:16.100,1020.105378
5458919 *0001V,01/07/70 16:42:16.200,1020.105934
5459028 *0001V,01/07/70 16:42:16.300,1020.106819
5459122 *0001V,01/07/70 16:42:16.400,1020.108912
5459216 *0001V,01/07/70 16:42:16.500,1020.107764
5459325 *0001V,01/07/70 16:42:16.600,1020.109354
5459418 *0001V,01/07/70 16:42:16.700,1020.111553
5459528 *0001V,01/07/70 16:42:16.800,1020.109918
5459621 *0001V,01/07/70 16:42:16.900,1020.107865
5459715 *0001V,01/07/70 16:42:17.000,1020.110204
5459824 *0001V,01/07/70 16:42:17.100,1020.107910
5459918 *0001V,01/07/70 16:42:17.200,1020.109977
5500027 *0001V,01/07/70 16:42:17.300,1020.114191
5500120 *0001V,01/07/70 16:42:17.400,1020.117998
5500214 *0001V,01/07/70 16:42:17.500,1020.116475
5500323 *0001V,01/07/70 16:42:17.600,1020.116235
5500417 *0001V,01/07/70 16:42:17.700,1020.120060
5500526 *0001V,01/07/70 16:42:17.800,1020.117193
5500620 *0001V,01/07/70 16:42:17.900,1020.119282
5500729 *0001V,01/07/70 16:42:18.000,1020.122037
5500822 *0001V,01/07/70 16:42:18.100,1020.121617
5500916 *0001V,01/07/70 16:42:18.200,1020.123107
5501025 *0001V,01/07/70 16:42:18.300,1020.123398
5501119 *0001V,01/07/70 16:42:18.400,1020.126900
5501228 *0001V,01/07/70 16:42:18.500,1020.126106
5501322 *0001V,01/07/70 16:42:18.600,1020.123304
5501415 *0001V,01/07/70 16:42:18.700,1020.126483
5501524 *0001V,01/07/70 16:42:18.800,1020.125772
5501618 *0001V,01/07/70 16:42:18.900,1020.125008
5501727 *0001V,01/07/70 16:42:19.000,1020.122440
5501821 *0001V,01/07/70 16:42:19.100,1020.118615
5501914 *0001V,01/07/70 16:42:19.200,1020.119023
5502024 *0001V,01/07/70 16:42:19.300,1020.117280
5502117 *0001V,01/07/70 16:42:19.400,1020.114400
5502226 *0001V,01/07/70 16:42:19.500,1020.118452
5502320 *0001V,01/07/70 16:42:19.600,1020.121769
5502414 *0001V,01/07/70 16:42:19.700,1020.119992
5502523 *0001V,01/07/70 16:42:19.800,1020.117890
5502616 *0001V,01/07/70 16:42:19.900,1020.119097
5502726 *0001V,01/07/70 16:42:20.000,1020.118318
5502819 *0001V,01/07/70 16:42:20.100,1020.120475
5502928 *0001V,01/07/70 16:42:20.200,1020.122589
5503022 *0001V,01/07/70 16:42:20.300,1020.122470
5503116 *0001V,01/07/70 16:42:20.400,1020.124658
5503225 *0001V,01/07/70 16:42:20.500,1020.125854
5503318 *0001V,01/07/70 16:42:20.600,1020.131163
5503428 *0001V,01/07/70 16:42:20.700,1020.130862
5503521 *0001V,01/07/70 16:42:20.800,1020.131629
5503615 *0001V,01/07/70 16:42:20.900,1020.134669
5503724 *0001V,01/07/70 16:42:21.000,1020.135187
5503818 *0001V,01/07/70 16:42:21.100,1020.134882
5503927 *0001V,01/07/70 16:42:21.200,1020.131386
5504020 *0001V,01/07/70 16:42:21.300,1020.133281
5504114 *0001V,01/07/70 16:42:21.400,1020.134098
5504223 *0001V,01/07/70 16:42:21.500,1020.138035
5504317 *0001V,01/07/70 16:42:21.600,1020.136402
5504426 *0001V,01/07/70 16:42:21.700,1020.136900
5504520 *0001V,01/07/70 16:42:21.800,1020.134657
5504613 *0001V,01/07/70 16:42:21.900,1020.137744
5504722 *0001V,01/07/70 16:42:22.000,1020.129606
5504816 *0001V,01/07/70 16:42:22.100,1020.122638
5504925 *0001V,01/07/70 16:42:22.200,1020.124412
5505019 *0001V,01/07/70 16:42:22.300,1020.119287
5505128 *0001V,01/07/70 16:42:22.400,1020.123335
5505222 *0001V,01/07/70 16:42:22.500,1020.123073
5505315 *0001V,01/07/70 16:42:22.600,1020.122159
5505424 *0001V,01/07/70 16:42:22.700,1020.128257
5505518 *0001V,01/07/70 16:42:22.800,1020.129065
5505627 *0001V,01/07/70 16:42:22.900,1020.131126
5505721 *0001V,01/07/70 16:42:23.000,1020.126519
5505814 *0001V,01/07/70 16:42:23.100,1020.129854
5505924 *0001V,01/07/70 16:42:23.200,1020.134364
5506017 *0001V,01/07/70 16:42:23.300,1020.132779
5506126 *0001V,01/07/70 16:42:23.400,1020.128650
5506220 *0001V,01/07/70 16:42:23.500,1020.133614
5506314 *0001V,01/07/70 16:42:23.600,1020.136068
5506423 *0001V,01/07/70 16:42:23.700,1020.135375
5506516 *0001V,01/07/70 16:42:23.800,1020.137814
5506626 *0001V,01/07/70 16:42:23.900,1020.138721
5506719 *0001V,01/07/70 16:42:24.000,1020.138278
5506828 *0001V,01/07/70 16:42:24.100,1020.139718
5506922 *0001V,01/07/70 16:42:24.200,1020.140042
5507016 *0001V,01/07/70 16:42:24.300,1020.137446
5507125 *0001V,01/07/70 16:42:24.400,1020.133021
5507218 *0001V,01/07/70 16:42:24.500,1020.128474
5507328 *0001V,01/07/70 16:42:24.600,1020.132318
5507421 *0001V,01/07/70 16:42:24.700,1020.128893
5507515 *0001V,01/07/70 16:42:24.800,1020.126269
5507624 *0001V,01/07/70 16:42:24.900,1020.128334
5507718 *0001V,01/07/70 16:42:25.000,1020.124486
5507827 *0001V,01/07/70 16:42:25.100,1020.122561
5507920 *0001V,01/07/70 16:42:25.200,1020.124062
5508014 *0001V,01/07/70 16:42:25.300,1020.124062
5508123 *0001V,01/07/70 16:42:25.400,1020.124787
5508217 *0001V,01/07/70 16:42:25.500,1020.127149
5508326 *0001V,01/07/70 16:42:25.600,1020.127705
5508420 *0001V,01/07/70 16:42:25.700,1020.122839
5508513 *0001V,01/07/70 16:42:25.800,1020.120188
5508622 *0001V,01/07/70 16:42:25.900,1020.119914
5508716 *0001V,01/07/70 16:42:26.000,1020.122714
5508825 *0001V,01/07/70 16:42:26.100,1020.121302
5508919 *0001V,01/07/70 16:42:26.200,1020.122407
5509028 *0001V,01/07/70 16:42:26.300,1020.123243
5509122 *0001V,01/07/70 16:42:26.400,1020.124014
5509215 *0001V,01/07/70 16:42:26.500,1020.121993
5509324 *0001V,01/07/70 16:42:26.600,1020.121363
5509418 *0001V,01/07/70 16:42:26.700,1020.123434
5509527 *0001V,01/07/70 16:42:26.800,1020.121055
5509621 *0001V,01/07/70 16:42:26.900,1020.117047
5509714 *0001V,01/07/70 16:42:27.000,1020.118905
5509824 *0001V,01/07/70 16:42:27.100,1020.125042
5509917 *0001V,01/07/70 16:42:27.200,1020.128485
5510026 *0001V,01/07/70 16:42:27.300,1020.127273
5510120 *0001V,01/07/70 16:42:27.400,1020.132637
5510214 *0001V,01/07/70 16:42:27.500,1020.135598
5510323 *0001V,01/07/70 16:42:27.600,1020.140634
5510416 *0001V,01/07/70 16:42:27.700,1020.142643
5510526 *0001V,01/07/70 16:42:27.800,1020.145078
5510619 *0001V,01/07/70 16:42:27.900,1020.147556
5510728 *0001V,01/07/70 16:42:28.000,1020.144469
5510822 *0001V,01/07/70 16:42:28.100,1020.147042
5510916 *0001V,01/07/70 16:42:28.200,1020.140218
5511025 *0001V,01/07/70 16:42:28.300,1020.145428
5511118 *0001V,01/07/70 16:42:28.400,1020.147118
5511228 *0001V,01/07/70 16:42:28.500,1020.148332
5511321 *0001V,01/07/70 16:42:28.600,1020.146245
5511415 *0001V,01/07/70 16:42:28.700,1020.146360
5511524 *0001V,01/07/70 16:42:28.800,1020.143919
5511618 *0001V,01/07/70 16:42:28.900,1020.145307
5511727 *0001V,01/07/70 16:42:29.000,1020.140667
5511820 *0001V,01/07/70 16:42:29.100,1020.141478
5511914 *0001V,01/07/70 16:42:29.200,1020.144035
5512023 *0001V,01/07/70 16:42:29.300,1020.139381
5512117 *0001V,01/07/70 16:42:29.400,1020.136938
5512226 *0001V,01/07/70 16:42:29.500,1020.139222
5512320 *0001V,01/07/70 16:42:29.600,1020.132829
5512413 *0001V,01/07/70 16:42:29.700,1020.130109
5512522 *0001V,01/07/70 16:42:29.800,1020.130602
5512616 *0001V,01/07/70 16:42:29.900,1020.133137
5512725 *0001V,01/07/70 16:42:30.000,1020.131139
5512819 *0001V,01/07/70 16:42:30.100,1020.127211
5512928 *0001V,01/07/70 16:42:30.200,1020.120556
5513022 *0001V,01/07/70 16:42:30.300,1020.122711
5513115 *0001V,01/07/70 16:42:30.400,1020.122367
5513224 *0001V,01/07/70 16:42:30.500,1020.126814
5513318 *0001V,01/07/70 16:42:30.600,1020.126562
5513427 *0001V,01/07/70 16:42:30.700,1020.128033
5513521 *0001V,01/07/70 16:42:30.800,1020.129398
5513614 *0001V,01/07/70 16:42:30.900,1020.132343
5513724 *0001V,01/07/70 16:42:31.000,1020.133386
5513817 *0001V,01/07/70 16:42:31.100,1020.137714
5513926 *0001V,01/07/70 16:42:31.200,1020.145040
5514020 *0001V,01/07/70 16:42:31.300,1020.151382
5514114 *0001V,01/07/70 16:42:31.400,1020.153768
5514223 *0001V,01/07/70 16:42:31.500,1020.156292
5514316 *0001V,01/07/70 16:42:31.600,1020.158755
5514426 *0001V,01/07/70 16:42:31.700,1020.156641
5514519 *0001V,01/07/70 16:42:31.800,1020.154114
5514628 *0001V,01/07/70 16:42:31.900,1020.145901
5514722 *0001V,01/07/70 16:42:32.000,1020.140446
5514816 *0001V,01/07/70 16:42:32.100,1020.133010
5514925 *0001V,01/07/70 16:42:32.200,1020.130680
5515018 *0001V,01/07/70 16:42:32.300,1020.130252
5515128 *0001V,01/07/70 16:42:32.400,1020.131345
5515221 *0001V,01/07/70 16:42:32.500,1020.128460
5515315 *0001V,01/07/70 16:42:32.600,1020.130238
5515424 *0001V,01/07/70 16:42:32.700,1020.131132
5515518 *0001V,01/07/70 16:42:32.800,1020.128770
5515627 *0001V,01/07/70 16:42:32.900,1020.130043
5515720 *0001V,01/07/70 16:42:33.000,1020.128059
5515814 *0001V,01/07/70 16:42:33.100,1020.125226
5515923 *0001V,01/07/70 16:42:33.200,1020.127057
5516017 *0001V,01/07/70 16:42:33.300,1020.126596
5516126 *0001V,01/07/70 16:42:33.400,1020.124001
5516220 *0001V,01/07/70 16:42:33.500,1020.127541
5516313 *0001V,01/07/70 16:42:33.600,1020.123589
5516422 *0001V,01/07/70 16:42:33.700,1020.127295
5516516 *0001V,01/07/70 16:42:33.800,1020.129860
5516625 *0001V,01/07/70 16:42:33.900,1020.133157
5516719 *0001V,01/07/70 16:42:34.000,1020.131958
5516828 *0001V,01/07/70 16:42:34.100,1020.126560
5516922 *0001V,01/07/70 16:42:34.200,1020.127457
5517015 *0001V,01/07/70 16:42:34.300,1020.124592
5517124 *0001V,01/07/70 16:42:34.400,1020.127615
5517218 *0001V,01/07/70 16:42:34.500,1020.116923
5517327 *0001V,01/07/70 16:42:34.600,1020.111649
5517421 *0001V,01/07/70 16:42:34.700,1020.104854
5517514 *0001V,01/07/70 16:42:34.800,1020.098009
5517624 *0001V,01/07/70 16:42:34.900,1020.096825
5517717 *0001V,01/07/70 16:42:35.000,1020.101635
5517826 *0001V,01/07/70 16:42:35.100,1020.107840
5517920 *0001V,01/07/70 16:42:35.200,1020.115431
5518014 *0001V,01/07/70 16:42:35.300,1020.114147
5518123 *0001V,01/07/70 16:42:35.400,1020.113552
5518216 *0001V,01/07/70 16:42:35.500,1020.112784
5518326 *0001V,01/07/70 16:42:35.600,1020.112699
5518419 *0001V,01/07/70 16:42:35.700,1020.114988
5518528 *0001V,01/07/70 16:42:35.800,1020.115187
5518622 *0001V,01/07/70 16:42:35.900,1020.113726
5518716 *0001V,01/07/70 16:42:36.000,1020.116461
5518825 *0001V,01/07/70 16:42:36.100,1020.117671
5518918 *0001V,01/07/70 16:42:36.200,1020.119148
5519028 *0001V,01/07/70 16:42:36.300,1020.123745
5519121 *0001V,01/07/70 16:42:36.400,1020.128767
5519215 *0001V,01/07/70 16:42:36.500,1020.126454
5519324 *0001V,01/07/70 16:42:36.600,1020.122119
5519418 *0001V,01/07/70 16:42:36.700,1020.112411
5519527 *0001V,01/07/70 16:42:36.800,1020.113128
5519620 *0001V,01/07/70 16:42:36.900,1020.111074
5519714 *0001V,01/07/70 16:42:37.000,1020.118672
5519823 *0001V,01/07/70 16:42:37.100,1020.117894
5519917 *0001V,01/07/70 16:42:37.200,1020.121259
5520026 *0001V,01/07/70 16:42:37.300,1020.119760
5520120 *0001V,01/07/70 16:42:37.400,1020.115759
5520213 *0001V,01/07/70 16:42:37.500,1020.120649
5520322 *0001V,01/07/70 16:42:37.600,1020.123504
5520416 *0001V,01/07/70 16:42:37.700,1020.127280
5520525 *0001V,01/07/70 16:42:37.800,1020.130910
5520619 *0001V,01/07/70 16:42:37.900,1020.132578
5520728 *0001V,01/07/70 16:42:38.000,1020.135483
5520822 *0001V,01/07/70 16:42:38.100,1020.135050
5520915 *0001V,01/07/70 16:42:38.200,1020.137176
5521024 *0001V,01/07/70 16:42:38.300,1020.140423
5521118 *0001V,01/07/70 16:42:38.400,1020.139644
5521227 *0001V,01/07/70 16:42:38.500,1020.142057
5521321 *0001V,01/07/70 16:42:38.600,1020.147232
5521414 *0001V,01/07/70 16:42:38.700,1020.148559
5521524 *0001V,01/07/70 16:42:38.800,1020.148383
5521617 *0001V,01/07/70 16:42:38.900,1020.152073
5521726 *0001V,01/07/70 16:42:39.000,1020.152684
5521820 *0001V,01/07/70 16:42:39.100,1020.149617
5521914 *0001V,01/07/70 16:42:39.200,1020.149493
5522023 *0001V,01/07/70 16:42:39.300,1020.149824
5522116 *0001V,01/07/70 16:42:39.400,1020.145923
5522226 *0001V,01/07/70 16:42:39.500,1020.140998
5522319 *0001V,01/07/70 16:42:39.600,1020.136864
5522428 *0001V,01/07/70 16:42:39.700,1020.137974
5522522 *0001V,01/07/70 16:42:39.800,1020.141260
5522616 *0001V,01/07/70 16:42:39.900,1020.143905
5522725 *0001V,01/07/70 16:42:40.000,1020.144030
5522818 *0001V,01/07/70 16:42:40.100,1020.143500
5522928 *0001V,01/07/70 16:42:40.200,1020.144180
5523021 *0001V,01/07/70 16:42:40.300,1020.143104
5523115 *0001V,01/07/70 16:42:40.400,1020.147279
5523224 *0001V,01/07/70 16:42:40.500,1020.145752
5523318 *0001V,01/07/70 16:42:40.600,1020.136590
5523427 *0001V,01/07/70 16:42:40.700,1020.133766
5523520 *0001V,01/07/70 16:42:40.800,1020.135252
5523614 *0001V,01/07/70 16:42:40.900,1020.132765
5523723 *0001V,01/07/70 16:42:41.000,1020.128588
5523817 *0001V,01/07/70 16:42:41.100,1020.125568
5523926 *0001V,01/07/70 16:42:41.200,1020.122554
5524020 *0001V,01/07/70 16:42:41.300,1020.125324
5524113 *0001V,01/07/70 16:42:41.400,1020.123515
5524222 *0001V,01/07/70 16:42:41.500,1020.128492
5524316 *0001V,01/07/70 16:42:41.600,1020.135208
5524425 *0001V,01/07/70 16:42:41.700,1020.135448
5524519 *0001V,01/07/70 16:42:41.800,1020.135736
5524628 *0001V,01/07/70 16:42:41.900,1020.136048
5524722 *0001V,01/07/70 16:42:42.000,1020.140720
5524815 *0001V,01/07/70 16:42:42.100,1020.143875
5524924 *0001V,01/07/70 16:42:42.200,1020.147865
5525018 *0001V,01/07/70 16:42:42.300,1020.147563
5525127 *0001V,01/07/70 16:42:42.400,1020.148454
5525221 *0001V,01/07/70 16:42:42.500,1020.145762
5525314 *0001V,01/07/70 16:42:42.600,1020.146456
5525424 *0001V,01/07/70 16:42:42.700,1020.144461
5525517 *0001V,01/07/70 16:42:42.800,1020.144054
5525626 *0001V,01/07/70 16:42:42.900,1020.144077
5525720 *0001V,01/07/70 16:42:43.000,1020.142600
5525814 *0001V,01/07/70 16:42:43.100,1020.137657
5525923 *0001V,01/07/70 16:42:43.200,1020.136714
5526016 *0001V,01/07/70 16:42:43.300,1020.137223
5526126 *0001V,01/07/70 16:42:43.400,1020.133810
5526219 *0001V,01/07/70 16:42:43.500,1020.134103
5526328 *0001V,01/07/70 16:42:43.600,1020.128094
5526422 *0001V,01/07/70 16:42:43.700,1020.125328
5526516 *0001V,01/07/70 16:42:43.800,1020.123540
5526625 *0001V,01/07/70 16:42:43.900,1020.122495
5526718 *0001V,01/07/70 16:42:44.000,1020.122546
5526828 *0001V,01/07/70 16:42:44.100,1020.121525
5526921 *0001V,01/07/70 16:42:44.200,1020.118026
5527015 *0001V,01/07/70 16:42:44.300,1020.118494
5527124 *0001V,01/07/70 16:42:44.400,1020.120970
5527218 *0001V,01/07/70 16:42:44.500,1020.125206
5527327 *0001V,01/07/70 16:42:44.600,1020.124129
5527420 *0001V,01/07/70 16:42:44.700,1020.125364
5527514 *0001V,01/07/70 16:42:44.800,1020.125172
5527623 *0001V,01/07/70 16:42:44.900,1020.122012
5527717 *0001V,01/07/70 16:42:45.000,1020.119950
5527826 *0001V,01/07/70 16:42:45.100,1020.120479
5527920 *0001V,01/07/70 16:42:45.200,1020.121996
5528029 *0001V,01/07/70 16:42:45.300,1020.118480
5528122 *0001V,01/07/70 16:42:45.400,1020.118037
5528216 *0001V,01/07/70 16:42:45.500,1020.116432
5528325 *0001V,01/07/70 16:42:45.600,1020.118474
5528419 *0001V,01/07/70 16:42:45.700,1020.117763
5528528 *0001V,01/07/70 16:42:45.800,1020.114726
5528622 *0001V,01/07/70 16:42:45.900,1020.117002
5528715 *0001V,01/07/70 16:42:46.000,1020.114067
5528824 *0001V,01/07/70 16:42:46.100,1020.116944
5528918 *0001V,01/07/70 16:42:46.200,1020.117270
5529027 *0001V,01/07/70 16:42:46.300,1020.114403
5529121 *0001V,01/07/70 16:42:46.400,1020.112614
5529214 *0001V,01/07/70 16:42:46.500,1020.115055
5529324 *0001V,01/07/70 16:42:46.600,1020.116142
5529417 *0001V,01/07/70 16:42:46.700,1020.114853
5529526 *0001V,01/07/70 16:42:46.800,1020.115245
5529620 *0001V,01/07/70 16:42:46.900,1020.115007
5529714 *0001V,01/07/70 16:42:47.000,1020.118655
5529823 *0001V,01/07/70 16:42:47.100,1020.124641
5529916 *0001V,01/07/70 16:42:47.200,1020.125002
5530026 *0001V,01/07/70 16:42:47.300,1020.127712
5530119 *0001V,01/07/70 16:42:47.400,1020.127698
5530228 *0001V,01/07/70 16:42:47.500,1020.125765
5530322 *0001V,01/07/70 16:42:47.600,1020.124307
5530416 *0001V,01/07/70 16:42:47.700,1020.124825
5530525 *0001V,01/07/70 16:42:47.800,1020.126328
5530618 *0001V,01/07/70 16:42:47.900,1020.126387
5530728 *0001V,01/07/70 16:42:48.000,1020.129347
5530821 *0001V,01/07/70 16:42:48.100,1020.124998
5530915 *0001V,01/07/70 16:42:48.200,1020.126017
5531024 *0001V,01/07/70 16:42:48.300,1020.124111
5531118 *0001V,01/07/70 16:42:48.400,1020.123827
5531227 *0001V,01/07/70 16:42:48.500,1020.120241
5531320 *0001V,01/07/70 16:42:48.600,1020.117748
5531414 *0001V,01/07/70 16:42:48.700,1020.117204
5531523 *0001V,01/07/70 16:42:48.800,1020.118560
5531617 *0001V,01/07/70 16:42:48.900,1020.120125
5531726 *0001V,01/07/70 16:42:49.000,1020.115403
5531820 *0001V,01/07/70 16:42:49.100,1020.119908
5531913 *0001V,01/07/70 16:42:49.200,1020.124520
5532022 *0001V,01/07/70 16:42:49.300,1020.126895
5532116 *0001V,01/07/70 16:42:49.400,1020.127279
5532225 *0001V,01/07/70 16:42:49.500,1020.126917
5532319 *0001V,01/07/70 16:42:49.600,1020.122969
5532428 *0001V,01/07/70 16:42:49.700,1020.117611
5532522 *0001V,01/07/70 16:42:49.800,1020.125791
5532615 *0001V,01/07/70 16:42:49.900,1020.130749
5532724 *0001V,01/07/70 16:42:50.000,1020.134853
5532818 *0001V,01/07/70 16:42:50.100,1020.138307
5532927 *0001V,01/07/70 16:42:50.200,1020.141385
5533021 *0001V,01/07/70 16:42:50.300,1020.144818
5533114 *0001V,01/07/70 16:42:50.400,1020.142211
5533224 *0001V,01/07/70 16:42:50.500,1020.143625
5533317 *0001V,01/07/70 16:42:50.600,1020.146543
5533426 *0001V,01/07/70 16:42:50.700,1020.146290
5533520 *0001V,01/07/70 16:42:50.800,1020.145252
5533614 *0001V,01/07/70 16:42:50.900,1020.143280
5533723 *0001V,01/07/70 16:42:51.000,1020.144568
5533816 *0001V,01/07/70 16:42:51.100,1020.144809
5533926 *0001V,01/07/70 16:42:51.200,1020.146275
5534019 *0001V,01/07/70 16:42:51.300,1020.145674
5534128 *0001V,01/07/70 16:42:51.400,1020.143420
5534222 *0001V,01/07/70 16:42:51.500,1020.144134
5534316 *0001V,01/07/70 16:42:51.600,1020.145099
5534425 *0001V,01/07/70 16:42:51.700,1020.146871
5534518 *0001V,01/07/70 16:42:51.800,1020.145079
5534628 *0001V,01/07/70 16:42:51.900,1020.145185
5534721 *0001V,01/07/70 16:42:52.000,1020.143426
5534815 *0001V,01/07/70 16:42:52.100,1020.147673
5534924 *0001V,01/07/70 16:42:52.200,1020.144662
5535018 *0001V,01/07/70 16:42:52.300,1020.142231
5535127 *0001V,01/07/70 16:42:52.400,1020.145454
5535220 *0001V,01/07/70 16:42:52.500,1020.149837
5535314 *0001V,01/07/70 16:42:52.600,1020.148868
5535423 *0001V,01/07/70 16:42:52.700,1020.147355
5535517 *0001V,01/07/70 16:42:52.800,1020.146546
5535626 *0001V,01/07/70 16:42:52.900,1020.142469
5535720 *0001V,01/07/70 16:42:53.000,1020.138955
5535813 *0001V,01/07/70 16:42:53.100,1020.132304
5535922 *0001V,01/07/70 16:42:53.200,1020.130424
5536016 *0001V,01/07/70 16:42:53.300,1020.132049
5536125 *0001V,01/07/70 16:42:53.400,1020.141186
5536219 *0001V,01/07/70 16:42:53.500,1020.142938
5536328 *0001V,01/07/70 16:42:53.600,1020.145059
5536422 *0001V,01/07/70 16:42:53.700,1020.142575
5536515 *0001V,01/07/70 16:42:53.800,1020.148282
5536624 *0001V,01/07/70 16:42:53.900,1020.144022
5536718 *0001V,01/07/70 16:42:54.000,1020.143824
5536827 *0001V,01/07/70 16:42:54.100,1020.143470
5536921 *0001V,01/07/70 16:42:54.200,1020.142421
5537014 *0001V,01/07/70 16:42:54.300,1020.141009
5537124 *0001V,01/07/70 16:42:54.400,1020.140979
5537217 *0001V,01/07/70 16:42:54.500,1020.141821
5537326 *0001V,01/07/70 16:42:54.600,1020.147936
5537420 *0001V,01/07/70 16:42:54.700,1020.149865
5537514 *0001V,01/07/70 16:42:54.800,1020.151138
5537623 *0001V,01/07/70 16:42:54.900,1020.153145
5537716 *0001V,01/07/70 16:42:55.000,1020.151650
5537826 *0001V,01/07/70 16:42:55.100,1020.148933
5537919 *0001V,01/07/70 16:42:55.200,1020.144040
5538028 *0001V,01/07/70 16:42:55.300,1020.145715
5538122 *0001V,01/07/70 16:42:55.400,1020.146457
5538216 *0001V,01/07/70 16:42:55.500,1020.144452
5538325 *0001V,01/07/70 16:42:55.600,1020.140502
5538418 *0001V,01/07/70 16:42:55.700,1020.135866
5538528 *0001V,01/07/70 16:42:55.800,1020.138592
5538621 *0001V,01/07/70 16:42:55.900,1020.137929
5538715 *0001V,01/07/70 16:42:56.000,1020.136524
5538824 *0001V,01/07/70 16:42:56.100,1020.137572
5538918 *0001V,01/07/70 16:42:56.200,1020.137051
5539027 *0001V,01/07/70 16:42:56.300,1020.136310
5539120 *0001V,01/07/70 16:42:56.400,1020.137468
5539214 *0001V,01/07/70 16:42:56.500,1020.134542
5539323 *0001V,01/07/70 16:42:56.600,1020.139836
5539417 *0001V,01/07/70 16:42:56.700,1020.142620
5539526 *0001V,01/07/70 16:42:56.800,1020.139842
5539620 *0001V,01/07/70 16:42:56.900,1020.136931
5539713 *0001V,01/07/70 16:42:57.000,1020.136525
5539822 *0001V,01/07/70 16:42:57.100,1020.137852
5539916 *0001V,01/07/70 16:42:57.200,1020.134109
5540025 *0001V,01/07/70 16:42:57.300,1020.136731
5540119 *0001V,01/07/70 16:42:57.400,1020.139412
5540228 *0001V,01/07/70 16:42:57.500,1020.138025
5540322 *0001V,01/07/70 16:42:57.600,1020.134958
5540415 *0001V,01/07/70 16:42:57.700,1020.131968
5540524 *0001V,01/07/70 16:42:57.800,1020.125711
5540618 *0001V,01/07/70 16:42:57.900,1020.121349
5540727 *0001V,01/07/70 16:42:58.000,1020.121780
5540821 *0001V,01/07/70 16:42:58.100,1020.128016
5540914 *0001V,01/07/70 16:42:58.200,1020.121288
5541024 *0001V,01/07/70 16:42:58.300,1020.125039
5541117 *0001V,01/07/70 16:42:58.400,1020.124254
5541226 *0001V,01/07/70 16:42:58.500,1020.118387
5541320 *0001V,01/07/70 16:42:58.600,1020.115055
5541414 *0001V,01/07/70 16:42:58.700,1020.109341
5541523 *0001V,01/07/70 16:42:58.800,1020.104002
5541616 *0001V,01/07/70 16:42:58.900,1020.110078
5541726 *0001V,01/07/70 16:42:59.000,1020.111574
5541819 *0001V,01/07/70 16:42:59.100,1020.108522
5541928 *0001V,01/07/70 16:42:59.200,1020.110246
5542022 *0001V,01/07/70 16:42:59.300,1020.115990
5542116 *0001V,01/07/70 16:42:59.400,1020.117000
5542225 *0001V,01/07/70 16:42:59.500,1020.123049
5542318 *0001V,01/07/70 16:42:59.600,1020.125652
5542428 *0001V,01/07/70 16:42:59.700,1020.134729
5542521 *0001V,01/07/70 16:42:59.800,1020.141455
5542615 *0001V,01/07/70 16:42:59.900,1020.146626
5542724 *0001V,01/07/70 16:43:00.000,1020.149332
5542818 *0001V,01/07/70 16:43:00.100,1020.146310
5542927 *0001V,01/07/70 16:43:00.200,1020.140321
5543020 *0001V,01/07/70 16:43:00.300,1020.148620
5543114 *0001V,01/07/70 16:43:00.400,1020.146477
5543223 *0001V,01/07/70 16:43:00.500,1020.150870
5543317 *0001V,01/07/70 16:43:00.600,1020.150260
5543426 *0001V,01/07/70 16:43:00.700,1020.154249
5543520 *0001V,01/07/70 16:43:00.800,1020.156733
5543613 *0001V,01/07/70 16:43:00.900,1020.160812
5543722 *0001V,01/07/70 16:43:01.000,1020.155479
5543816 *0001V,01/07/70 16:43:01.100,1020.157782
5543925 *0001V,01/07/70 16:43:01.200,1020.157021
5544019 *0001V,01/07/70 16:43:01.300,1020.160841
5544128 *0001V,01/07/70 16:43:01.400,1020.160661
5544222 *0001V,01/07/70 16:43:01.500,1020.162420
5544315 *0001V,01/07/70 16:43:01.600,1020.165074
5544425 *0001V,01/07/70 16:43:01.700,1020.163898
5544518 *0001V,01/07/70 16:43:01.800,1020.160013
5544627 *0001V,01/07/70 16:43:01.900,1020.162260
5544721 *0001V,01/07/70 16:43:02.000,1020.161558
5544815 *0001V,01/07/70 16:43:02.100,1020.163587
5544924 *0001V,01/07/70 16:43:02.200,1020.163527
5545017 *0001V,01/07/70 16:43:02.300,1020.166841
5545127 *0001V,01/07/70 16:43:02.400,1020.167448
5545220 *0001V,01/07/70 16:43:02.500,1020.164436
5545314 *0001V,01/07/70 16:43:02.600,1020.162617
5545423 *0001V,01/07/70 16:43:02.700,1020.162413
5545517 *0001V,01/07/70 16:43:02.800,1020.165657
5545626 *0001V,01/07/70 16:43:02.900,1020.166132
5545719 *0001V,01/07/70 16:43:03.000,1020.163848
5545829 *0001V,01/07/70 16:43:03.100,1020.163350
5545922 *0001V,01/07/70 16:43:03.200,1020.158666
5546016 *0001V,01/07/70 16:43:03.300,1020.150462
5546125 *0001V,01/07/70 16:43:03.400,1020.151130
5546219 *0001V,01/07/70 16:43:03.500,1020.153346
5546328 *0001V,01/07/70 16:43:03.600,1020.155532
5546421 *0001V,01/07/70 16:43:03.700,1020.155856
5546515 *0001V,01/07/70 16:43:03.800,1020.156116
5546624 *0001V,01/07/70 16:43:03.900,1020.152501
5546718 *0001V,01/07/70 16:43:04.000,1020.148837
5546827 *0001V,01/07/70 16:43:04.100,1020.148530
5546921 *0001V,01/07/70 16:43:04.200,1020.148493
5547014 *0001V,01/07/70 16:43:04.300,1020.146693
5547123 *0001V,01/07/70 16:43:04.400,1020.143542
5547217 *0001V,01/07/70 16:43:04.500,1020.146270
5547326 *0001V,01/07/70 16:43:04.600,1020.146606
5547420 *0001V,01/07/70 16:43:04.700,1020.141836
5547513 *0001V,01/07/70 16:43:04.800,1020.143487
5547623 *0001V,01/07/70 16:43:04.900,1020.146827
5547716 *0001V,01/07/70 16:43:05.000,1020.147466
5547825 *0001V,01/07/70 16:43:05.100,1020.147309
5547919 *0001V,01/07/70 16:43:05.200,1020.142185
5548028 *0001V,01/07/70 16:43:05.300,1020.140346
5548122 *0001V,01/07/70 16:43:05.400,1020.134555
5548215 *0001V,01/07/70 16:43:05.500,1020.133364
5548325 *0001V,01/07/70 16:43:05.600,1020.133658
5548418 *0001V,01/07/70 16:43:05.700,1020.126795
5548527 *0001V,01/07/70 16:43:05.800,1020.127218
5548621 *0001V,01/07/70 16:43:05.900,1020.120969
5548715 *0001V,01/07/70 16:43:06.000,1020.115848
5548824 *0001V,01/07/70 16:43:06.100,1020.121584
5548917 *0001V,01/07/70 16:43:06.200,1020.125205
5549027 *0001V,01/07/70 16:43:06.300,1020.124608
5549120 *0001V,01/07/70 16:43:06.400,1020.117905
5549214 *0001V,01/07/70 16:43:06.500,1020.119282
5549323 *0001V,01/07/70 16:43:06.600,1020.115374
5549417 *0001V,01/07/70 16:43:06.700,1020.123006
5549526 *0001V,01/07/70 16:43:06.800,1020.128543
5549619 *0001V,01/07/70 16:43:06.900,1020.128076
5549729 *0001V,01/07/70 16:43:07.000,1020.132016
5549822 *0001V,01/07/70 16:43:07.100,1020.133103
5549916 *0001V,01/07/70 16:43:07.200,1020.136224
5550025 *0001V,01/07/70 16:43:07.300,1020.136184
5550119 *0001V,01/07/70 16:43:07.400,1020.138206
5550228 *0001V,01/07/70 16:43:07.500,1020.141185
5550321 *0001V,01/07/70 16:43:07.600,1020.142772
5550415 *0001V,01/07/70 16:43:07.700,1020.149133
5550524 *0001V,01/07/70 16:43:07.800,1020.149418
5550618 *0001V,01/07/70 16:43:07.900,1020.148346
5550727 *0001V,01/07/70 16:43:08.000,1020.150150
5550821 *0001V,01/07/70 16:43:08.100,1020.153068
5550914 *0001V,01/07/70 16:43:08.200,1020.153691
5551023 *0001V,01/07/70 16:43:08.300,1020.155327
5551117 *0001V,01/07/70 16:43:08.400,1020.157906
5551226 *0001V,01/07/70 16:43:08.500,1020.157086
5551320 *0001V,01/07/70 16:43:08.600,1020.156018
5551429 *0001V,01/07/70 16:43:08.700,1020.158811
5551523 *0001V,01/07/70 16:43:08.800,1020.159281
5551616 *0001V,01/07/70 16:43:08.900,1020.157837
5551725 *0001V,01/07/70 16:43:09.000,1020.144454
5551819 *0001V,01/07/70 16:43:09.100,1020.140864
5551928 *0001V,01/07/70 16:43:09.200,1020.120926
5552022 *0001V,01/07/70 16:43:09.300,1020.119392
5552115 *0001V,01/07/70 16:43:09.400,1020.112616
5552225 *0001V,01/07/70 16:43:09.500,1020.107065
5552318 *0001V,01/07/70 16:43:09.600,1020.105546
5552427 *0001V,01/07/70 16:43:09.700,1020.099662
5552521 *0001V,01/07/70 16:43:09.800,1020.105031
5552615 *0001V,01/07/70 16:43:09.900,1020.111604
5552724 *0001V,01/07/70 16:43:10.000,1020.113408
5552817 *0001V,01/07/70 16:43:10.100,1020.116414
5552927 *0001V,01/07/70 16:43:10.200,1020.122348
5553020 *0001V,01/07/70 16:43:10.300,1020.124226
5553114 *0001V,01/07/70 16:43:10.400,1020.126774
5553223 *0001V,01/07/70 16:43:10.500,1020.129714
5553317 *0001V,01/07/70 16:43:10.600,1020.134423
5553426 *0001V,01/07/70 16:43:10.700,1020.136744
5553519 *0001V,01/07/70 16:43:10.800,1020.132449
5553629 *0001V,01/07/70 16:43:10.900,1020.133958
5553722 *0001V,01/07/70 16:43:11.000,1020.132881
5553816 *0001V,01/07/70 16:43:11.100,1020.135842
5553925 *0001V,01/07/70 16:43:11.200,1020.145867
5554019 *0001V,01/07/70 16:43:11.300,1020.145853
5554128 *0001V,01/07/70 16:43:11.400,1020.148312
5554221 *0001V,01/07/70 16:43:11.500,1020.144183
5554315 *0001V,01/07/70 16:43:11.600,1020.150416
5554424 *0001V,01/07/70 16:43:11.700,1020.148787
5554518 *0001V,01/07/70 16:43:11.800,1020.150527
5554627 *0001V,01/07/70 16:43:11.900,1020.154639
5554721 *0001V,01/07/70 16:43:12.000,1020.155445
5554814 *0001V,01/07/70 16:43:12.100,1020.154722
5554923 *0001V,01/07/70 16:43:12.200,1020.154875
5555017 *0001V,01/07/70 16:43:12.300,1020.152249
5555126 *0001V,01/07/70 16:43:12.400,1020.157671
5555220 *0001V,01/07/70 16:43:12.500,1020.143714
5555313 *0001V,01/07/70 16:43:12.600,1020.135442
5555423 *0001V,01/07/70 16:43:12.700,1020.135914
5555516 *0001V,01/07/70 16:43:12.800,1020.130322
5555625 *0001V,01/07/70 16:43:12.900,1020.126764
5555719 *0001V,01/07/70 16:43:13.000,1020.125106
5555828 *0001V,01/07/70 16:43:13.100,1020.133987
5555922 *0001V,01/07/70 16:43:13.200,1020.132001
5556015 *0001V,01/07/70 16:43:13.300,1020.135102
5556125 *0001V,01/07/70 16:43:13.400,1020.133960
5556218 *0001V,01/07/70 16:43:13.500,1020.133081
5556327 *0001V,01/07/70 16:43:13.600,1020.130464
5556421 *0001V,01/07/70 16:43:13.700,1020.134293
5556515 *0001V,01/07/70 16:43:13.800,1020.132996
5556624 *0001V,01/07/70 16:43:13.900,1020.139409
5556717 *0001V,01/07/70 16:43:14.000,1020.138179
5556827 *0001V,01/07/70 16:43:14.100,1020.137358
5556920 *0001V,01/07/70 16:43:14.200,1020.143766
5557014 *0001V,01/07/70 16:43:14.300,1020.141921
5557123 *0001V,01/07/70 16:43:14.400,1020.143023
5557217 *0001V,01/07/70 16:43:14.500,1020.145716
5557326 *0001V,01/07/70 16:43:14.600,1020.141741
5557419 *0001V,01/07/70 16:43:14.700,1020.142968
5557529 *0001V,01/07/70 16:43:14.800,1020.140658
5557622 *0001V,01/07/70 16:43:14.900,1020.141968
5557716 *0001V,01/07/70 16:43:15.000,1020.145452
5557825 *0001V,01/07/70 16:43:15.100,1020.141114
5557919 *0001V,01/07/70 16:43:15.200,1020.140405
5558028 *0001V,01/07/70 16:43:15.300,1020.143806
5558121 *0001V,01/07/70 16:43:15.400,1020.138538
5558215 *0001V,01/07/70 16:43:15.500,1020.134325
5558324 *0001V,01/07/70 16:43:15.600,1020.135620
5558418 *0001V,01/07/70 16:43:15.700,1020.135954
5558527 *0001V,01/07/70 16:43:15.800,1020.132475
5558621 *0001V,01/07/70 16:43:15.900,1020.129176
5558714 *0001V,01/07/70 16:43:16.000,1020.131621
5558823 *0001V,01/07/70 16:43:16.100,1020.128847
5558917 *0001V,01/07/70 16:43:16.200,1020.130357
5559026 *0001V,01/07/70 16:43:16.300,1020.126532
5559120 *0001V,01/07/70 16:43:16.400,1020.129026
5559229 *0001V,01/07/70 16:43:16.500,1020.131841
5559323 *0001V,01/07/70 16:43:16.600,1020.132590
5559416 *0001V,01/07/70 16:43:16.700,1020.135472
5559525 *0001V,01/07/70 16:43:16.800,1020.137564
5559619 *0001V,01/07/70 16:43:16.900,1020.139536
5559728 *0001V,01/07/70 16:43:17.000,1020.140976
5559822 *0001V,01/07/70 16:43:17.100,1020.146272
5559915 *0001V,01/07/70 16:43:17.200,1020.150770
5600025 *0001V,01/07/70 16:43:17.300,1020.145999
5600118 *0001V,01/07/70 16:43:17.400,1020.148507
5600227 *0001V,01/07/70 16:43:17.500,1020.153085
5600321 *0001V,01/07/70 16:43:17.600,1020.150812
5600415 *0001V,01/07/70 16:43:17.700,1020.147843
5600524 *0001V,01/07/70 16:43:17.800,1020.147053
5600617 *0001V,01/07/70 16:43:17.900,1020.148642
5600727 *0001V,01/07/70 16:43:18.000,1020.146840
5600820 *0001V,01/07/70 16:43:18.100,1020.149746
5600914 *0001V,01/07/70 16:43:18.200,1020.150897
5601023 *0001V,01/07/70 16:43:18.300,1020.153588
5601117 *0001V,01/07/70 16:43:18.400,1020.156977
5601226 *0001V,01/07/70 16:43:18.500,1020.155712
5601319 *0001V,01/07/70 16:43:18.600,1020.156885
5601429 *0001V,01/07/70 16:43:18.700,1020.156569
5601522 *0001V,01/07/70 16:43:18.800,1020.158231
5601616 *0001V,01/07/70 16:43:18.900,1020.160439
5601725 *0001V,01/07/70 16:43:19.000,1020.156115
5601819 *0001V,01/07/70 16:43:19.100,1020.158231
5601928 *0001V,01/07/70 16:43:19.200,1020.152531
5602021 *0001V,01/07/70 16:43:19.300,1020.150039
5602115 *0001V,01/07/70 16:43:19.400,1020.151275
5602224 *0001V,01/07/70 16:43:19.500,1020.155760
5602318 *0001V,01/07/70 16:43:19.600,1020.151149
5602427 *0001V,01/07/70 16:43:19.700,1020.150436
5602521 *0001V,01/07/70 16:43:19.800,1020.147068
5602614 *0001V,01/07/70 16:43:19.900,1020.149708
5602723 *0001V,01/07/70 16:43:20.000,1020.141603
5602817 *0001V,01/07/70 16:43:20.100,1020.136160
5602926 *0001V,01/07/70 16:43:20.200,1020.129500
5603020 *0001V,01/07/70 16:43:20.300,1020.129972
5603129 *0001V,01/07/70 16:43:20.400,1020.130003
5603223 *0001V,01/07/70 16:43:20.500,1020.135547
5603316 *0001V,01/07/70 16:43:20.600,1020.139351
5603425 *0001V,01/07/70 16:43:20.700,1020.133185
5603519 *0001V,01/07/70 16:43:20.800,1020.134060
5603628 *0001V,01/07/70 16:43:20.900,1020.135730
5603722 *0001V,01/07/70 16:43:21.000,1020.138759
5603815 *0001V,01/07/70 16:43:21.100,1020.139744
5603925 *0001V,01/07/70 16:43:21.200,1020.138679
5604018 *0001V,01/07/70 16:43:21.300,1020.136142
5604127 *0001V,01/07/70 16:43:21.400,1020.141374
5604221 *0001V,01/07/70 16:43:21.500,1020.151471
5604315 *0001V,01/07/70 16:43:21.600,1020.158695
5604424 *0001V,01/07/70 16:43:21.700,1020.165049
5604517 *0001V,01/07/70 16:43:21.800,1020.169426
5604627 *0001V,01/07/70 16:43:21.900,1020.171635
5604720 *0001V,01/07/70 16:43:22.000,1020.174598
5604814 *0001V,01/07/70 16:43:22.100,1020.171689
5604923 *0001V,01/07/70 16:43:22.200,1020.171560
5605017 *0001V,01/07/70 16:43:22.300,1020.172007
5605126 *0001V,01/07/70 16:43:22.400,1020.168691
5605219 *0001V,01/07/70 16:43:22.500,1020.168987
5605329 *0001V,01/07/70 16:43:22.600,1020.169179
5605422 *0001V,01/07/70 16:43:22.700,1020.171479
5605516 *0001V,01/07/70 16:43:22.800,1020.172165
5605625 *0001V,01/07/70 16:43:22.900,1020.165470
5605719 *0001V,01/07/70 16:43:23.000,1020.168489
5605828 *0001V,01/07/70 16:43:23.100,1020.169088
5605921 *0001V,01/07/70 16:43:23.200,1020.162325
5606015 *0001V,01/07/70 16:43:23.300,1020.165884
5606124 *0001V,01/07/70 16:43:23.400,1020.169484
5606218 *0001V,01/07/70 16:43:23.500,1020.171871
5606327 *0001V,01/07/70 16:43:23.600,1020.176009
5606421 *0001V,01/07/70 16:43:23.700,1020.179603
5606514 *0001V,01/07/70 16:43:23.800,1020.181351
5606623 *0001V,01/07/70 16:43:23.900,1020.182252
5606717 *0001V,01/07/70 16:43:24.000,1020.180470
5606826 *0001V,01/07/70 16:43:24.100,1020.180481
5606920 *0001V,01/07/70 16:43:24.200,1020.178456
5607013 *0001V,01/07/70 16:43:24.300,1020.175933
5607123 *0001V,01/07/70 16:43:24.400,1020.175323
5607216 *0001V,01/07/70 16:43:24.500,1020.174419
5607325 *0001V,01/07/70 16:43:24.600,1020.178911
5607419 *0001V,01/07/70 16:43:24.700,1020.176811
5607528 *0001V,01/07/70 16:43:24.800,1020.177058
5607622 *0001V,01/07/70 16:43:24.900,1020.178565
5607715 *0001V,01/07/70 16:43:25.000,1020.170683
5607825 *0001V,01/07/70 16:43:25.100,1020.163128
5607918 *0001V,01/07/70 16:43:25.200,1020.161427
5608027 *0001V,01/07/70 16:43:25.300,1020.163087
5608121 *0001V,01/07/70 16:43:25.400,1020.162790
5608215 *0001V,01/07/70 16:43:25.500,1020.166330
5608324 *0001V,01/07/70 16:43:25.600,1020.167494
5608417 *0001V,01/07/70 16:43:25.700,1020.165960
5608527 *0001V,01/07/70 16:43:25.800,1020.170453
5608620 *0001V,01/07/70 16:43:25.900,1020.169847
5608714 *0001V,01/07/70 16:43:26.000,1020.167820
5608823 *0001V,01/07/70 16:43:26.100,1020.163340
5608917 *0001V,01/07/70 16:43:26.200,1020.164896
5609026 *0001V,01/07/70 16:43:26.300,1020.169662
5609119 *0001V,01/07/70 16:43:26.400,1020.167122
5609229 *0001V,01/07/70 16:43:26.500,1020.167892
5609322 *0001V,01/07/70 16:43:26.600,1020.171504
5609416 *0001V,01/07/70 16:43:26.700,1020.170387
5609525 *0001V,01/07/70 16:43:26.800,1020.173665
5609619 *0001V,01/07/70 16:43:26.900,1020.173701
5609728 *0001V,01/07/70 16:43:27.000,1020.175096
5609821 *0001V,01/07/70 16:43:27.100,1020.176749
5609915 *0001V,01/07/70 16:43:27.200,1020.180238
5610024 *0001V,01/07/70 16:43:27.300,1020.180108
5610118 *0001V,01/07/70 16:43:27.400,1020.181920
5610227 *0001V,01/07/70 16:43:27.500,1020.185493
5610321 *0001V,01/07/70 16:43:27.600,1020.188187
5610414 *0001V,01/07/70 16:43:27.700,1020.189677
5610523 *0001V,01/07/70 16:43:27.800,1020.192208
5610617 *0001V,01/07/70 16:43:27.900,1020.192730
5610726 *0001V,01/07/70 16:43:28.000,1020.193777
5610820 *0001V,01/07/70 16:43:28.100,1020.195918
5610913 *0001V,01/07/70 16:43:28.200,1020.193218
5611023 *0001V,01/07/70 16:43:28.300,1020.193400
5611116 *0001V,01/07/70 16:43:28.400,1020.194857
5611225 *0001V,01/07/70 16:43:28.500,1020.197102
5611319 *0001V,01/07/70 16:43:28.600,1020.197362
5611428 *0001V,01/07/70 16:43:28.700,1020.193119
5611522 *0001V,01/07/70 16:43:28.800,1020.193468
5611615 *0001V,01/07/70 16:43:28.900,1020.192180
5611725 *0001V,01/07/70 16:43:29.000,1020.195086
5611818 *0001V,01/07/70 16:43:29.100,1020.192489
5611927 *0001V,01/07/70 16:43:29.200,1020.193180
5612021 *0001V,01/07/70 16:43:29.300,1020.193410
5612115 *0001V,01/07/70 16:43:29.400,1020.194153
5612224 *0001V,01/07/70 16:43:29.500,1020.197132
5612317 *0001V,01/07/70 16:43:29.600,1020.194412
5612427 *0001V,01/07/70 16:43:29.700,1020.195635
5612520 *0001V,01/07/70 16:43:29.800,1020.198425
5612614 *0001V,01/07/70 16:43:29.900,1020.199622
5612723 *0001V,01/07/70 16:43:30.000,1020.200292
5612817 *0001V,01/07/70 16:43:30.100,1020.201043
5612926 *0001V,01/07/70 16:43:30.200,1020.202200
5613019 *0001V,01/07/70 16:43:30.300,1020.200772
5613129 *0001V,01/07/70 16:43:30.400,1020.198613
5613222 *0001V,01/07/70 16:43:30.500,1020.199068
5613316 *0001V,01/07/70 16:43:30.600,1020.197316
5613425 *0001V,01/07/70 16:43:30.700,1020.197193
5613519 *0001V,01/07/70 16:43:30.800,1020.194196
5613628 *0001V,01/07/70 16:43:30.900,1020.190931
5613721 *0001V,01/07/70 16:43:31.000,1020.192788
5613815 *0001V,01/07/70 16:43:31.100,1020.190579
5613924 *0001V,01/07/70 16:43:31.200,1020.188626
5614018 *0001V,01/07/70 16:43:31.300,1020.190266
5614127 *0001V,01/07/70 16:43:31.400,1020.183345
5614221 *0001V,01/07/70 16:43:31.500,1020.182200
5614314 *0001V,01/07/70 16:43:31.600,1020.182803
5614423 *0001V,01/07/70 16:43:31.700,1020.180845
5614517 *0001V,01/07/70 16:43:31.800,1020.175421
5614626 *0001V,01/07/70 16:43:31.900,1020.174331
5614720 *0001V,01/07/70 16:43:32.000,1020.172462
5614813 *0001V,01/07/70 16:43:32.100,1020.170117
5614923 *0001V,01/07/70 16:43:32.200,1020.172376
5615016 *0001V,01/07/70 16:43:32.300,1020.168993
5615125 *0001V,01/07/70 16:43:32.400,1020.166887
5615219 *0001V,01/07/70 16:43:32.500,1020.166549
5615328 *0001V,01/07/70 16:43:32.600,1020.165454
5615422 *0001V,01/07/70 16:43:32.700,1020.163259
5615515 *0001V,01/07/70 16:43:32.800,1020.160758
5615625 *0001V,01/07/70 16:43:32.900,1020.163669
5615718 *0001V,01/07/70 16:43:33.000,1020.160628
5615827 *0001V,01/07/70 16:43:33.100,1020.160659
5615921 *0001V,01/07/70 16:43:33.200,1020.160614
5616015 *0001V,01/07/70 16:43:33.300,1020.161549
5616124 *0001V,01/07/70 16:43:33.400,1020.159860
5616217 *0001V,01/07/70 16:43:33.500,1020.165968
5616327 *0001V,01/07/70 16:43:33.600,1020.166473
5616420 *0001V,01/07/70 16:43:33.700,1020.164973
5616514 *0001V,01/07/70 16:43:33.800,1020.168821
5616623 *0001V,01/07/70 16:43:33.900,1020.171381
5616717 *0001V,01/07/70 16:43:34.000,1020.171944
5616826 *0001V,01/07/70 16:43:34.100,1020.171538
5616919 *0001V,01/07/70 16:43:34.200,1020.170715
5617029 *0001V,01/07/70 16:43:34.300,1020.171764
5617122 *0001V,01/07/70 16:43:34.400,1020.171360
5617216 *0001V,01/07/70 16:43:34.500,1020.168050
5617325 *0001V,01/07/70 16:43:34.600,1020.171338
5617419 *0001V,01/07/70 16:43:34.700,1020.169234
5617528 *0001V,01/07/70 16:43:34.800,1020.169141
5617621 *0001V,01/07/70 16:43:34.900,1020.170994
5617715 *0001V,01/07/70 16:43:35.000,1020.170614
5617824 *0001V,01/07/70 16:43:35.100,1020.170043
5617918 *0001V,01/07/70 16:43:35.200,1020.167064
5618027 *0001V,01/07/70 16:43:35.300,1020.162318
5618121 *0001V,01/07/70 16:43:35.400,1020.162675
5618214 *0001V,01/07/70 16:43:35.500,1020.159649
5618323 *0001V,01/07/70 16:43:35.600,1020.157546
5618417 *0001V,01/07/70 16:43:35.700,1020.152896
5618526 *0001V,01/07/70 16:43:35.800,1020.147188
5618620 *0001V,01/07/70 16:43:35.900,1020.145592
5618713 *0001V,01/07/70 16:43:36.000,1020.133150
5618823 *0001V,01/07/70 16:43:36.100,1020.130287
5618916 *0001V,01/07/70 16:43:36.200,1020.131402
5619025 *0001V,01/07/70 16:43:36.300,1020.119804
5619119 *0001V,01/07/70 16:43:36.400,1020.120876
5619228 *0001V,01/07/70 16:43:36.500,1020.116340
5619322 *0001V,01/07/70 16:43:36.600,1020.117291
5619415 *0001V,01/07/70 16:43:36.700,1020.121719
5619525 *0001V,01/07/70 16:43:36.800,1020.131242
5619618 *0001V,01/07/70 16:43:36.900,1020.135459
5619727 *0001V,01/07/70 16:43:37.000,1020.137063
5619821 *0001V,01/07/70 16:43:37.100,1020.136558
5619915 *0001V,01/07/70 16:43:37.200,1020.136062
5620024 *0001V,01/07/70 16:43:37.300,1020.136264
5620117 *0001V,01/07/70 16:43:37.400,1020.136650
5620227 *0001V,01/07/70 16:43:37.500,1020.130486
5620320 *0001V,01/07/70 16:43:37.600,1020.122240
5620414 *0001V,01/07/70 16:43:37.700,1020.123032
5620523 *0001V,01/07/70 16:43:37.800,1020.129907
5620617 *0001V,01/07/70 16:43:37.900,1020.131026
5620726 *0001V,01/07/70 16:43:38.000,1020.130885
5620819 *0001V,01/07/70 16:43:38.100,1020.131189
5620929 *0001V,01/07/70 16:43:38.200,1020.130872
5621022 *0001V,01/07/70 16:43:38.300,1020.134134
5621116 *0001V,01/07/70 16:43:38.400,1020.139776
5621225 *0001V,01/07/70 16:43:38.500,1020.139796
5621319 *0001V,01/07/70 16:43:38.600,1020.134135
5621428 *0001V,01/07/70 16:43:38.700,1020.135207
5621521 *0001V,01/07/70 16:43:38.800,1020.138006
5621615 *0001V,01/07/70 16:43:38.900,1020.139322
5621724 *0001V,01/07/70 16:43:39.000,1020.135795
5621818 *0001V,01/07/70 16:43:39.100,1020.135061
5621927 *0001V,01/07/70 16:43:39.200,1020.132750
5622021 *0001V,01/07/70 16:43:39.300,1020.133757
5622114 *0001V,01/07/70 16:43:39.400,1020.128023
5622223 *0001V,01/07/70 16:43:39.500,1020.131298
5622317 *0001V,01/07/70 16:43:39.600,1020.138451
5622426 *0001V,01/07/70 16:43:39.700,1020.138613
5622520 *0001V,01/07/70 16:43:39.800,1020.138230
5622613 *0001V,01/07/70 16:43:39.900,1020.141383
5622723 *0001V,01/07/70 16:43:40.000,1020.137994
5622816 *0001V,01/07/70 16:43:40.100,1020.139180
5622925 *0001V,01/07/70 16:43:40.200,1020.141512
5623019 *0001V,01/07/70 16:43:40.300,1020.141744
5623128 *0001V,01/07/70 16:43:40.400,1020.142813
5623222 *0001V,01/07/70 16:43:40.500,1020.142055
5623315 *0001V,01/07/70 16:43:40.600,1020.138959
5623425 *0001V,01/07/70 16:43:40.700,1020.137837
5623518 *0001V,01/07/70 16:43:40.800,1020.138376
5623627 *0001V,01/07/70 16:43:40.900,1020.138059
5623721 *0001V,01/07/70 16:43:41.000,1020.140004
5623815 *0001V,01/07/70 16:43:41.100,1020.143226
5623924 *0001V,01/07/70 16:43:41.200,1020.142630
5624017 *0001V,01/07/70 16:43:41.300,1020.145426
5624127 *0001V,01/07/70 16:43:41.400,1020.143979
5624220 *0001V,01/07/70 16:43:41.500,1020.143255
5624314 *0001V,01/07/70 16:43:41.600,1020.140446
5624423 *0001V,01/07/70 16:43:41.700,1020.142743
5624517 *0001V,01/07/70 16:43:41.800,1020.142512
5624626 *0001V,01/07/70 16:43:41.900,1020.143255
5624719 *0001V,01/07/70 16:43:42.000,1020.143886
5624829 *0001V,01/07/70 16:43:42.100,1020.142416
5624922 *0001V,01/07/70 16:43:42.200,1020.145726
5625016 *0001V,01/07/70 16:43:42.300,1020.144213
5625125 *0001V,01/07/70 16:43:42.400,1020.143591
5625219 *0001V,01/07/70 16:43:42.500,1020.143712
5625328 *0001V,01/07/70 16:43:42.600,1020.145687
5625421 *0001V,01/07/70 16:43:42.700,1020.146980
5625515 *0001V,01/07/70 16:43:42.800,1020.144214
5625624 *0001V,01/07/70 16:43:42.900,1020.143993
5625718 *0001V,01/07/70 16:43:43.000,1020.146911
5625827 *0001V,01/07/70 16:43:43.100,1020.147716
5625921 *0001V,01/07/70 16:43:43.200,1020.147988
5626014 *0001V,01/07/70 16:43:43.300,1020.147147
5626123 *0001V,01/07/70 16:43:43.400,1020.149133
5626217 *0001V,01/07/70 16:43:43.500,1020.148240
5626326 *0001V,01/07/70 16:43:43.600,1020.151377
5626420 *0001V,01/07/70 16:43:43.700,1020.153558
5626513 *0001V,01/07/70 16:43:43.800,1020.152252
5626623 *0001V,01/07/70 16:43:43.900,1020.152875
5626716 *0001V,01/07/70 16:43:44.000,1020.151579
5626825 *0001V,01/07/70 16:43:44.100,1020.146831
5626919 *0001V,01/07/70 16:43:44.200,1020.145912
5627028 *0001V,01/07/70 16:43:44.300,1020.145997
5627122 *0001V,01/07/70 16:43:44.400,1020.146626
5627215 *0001V,01/07/70 16:43:44.500,1020.144240
5627325 *0001V,01/07/70 16:43:44.600,1020.143286
5627418 *0001V,01/07/70 16:43:44.700,1020.140050
5627527 *0001V,01/07/70 16:43:44.800,1020.142129
5627621 *0001V,01/07/70 16:43:44.900,1020.144364
5627715 *0001V,01/07/70 16:43:45.000,1020.144936
5627824 *0001V,01/07/70 16:43:45.100,1020.141557
5627917 *0001V,01/07/70 16:43:45.200,1020.142815
5628027 *0001V,01/07/70 16:43:45.300,1020.141480
5628120 *0001V,01/07/70 16:43:45.400,1020.143681
5628214 *0001V,01/07/70 16:43:45.500,1020.140704
5628323 *0001V,01/07/70 16:43:45.600,1020.137584
5628417 *0001V,01/07/70 16:43:45.700,1020.134515
5628526 *0001V,01/07/70 16:43:45.800,1020.129723
5628619 *0001V,01/07/70 16:43:45.900,1020.132072
5628729 *0001V,01/07/70 16:43:46.000,1020.134785
5628822 *0001V,01/07/70 16:43:46.100,1020.134421
5628916 *0001V,01/07/70 16:43:46.200,1020.134636
5629025 *0001V,01/07/70 16:43:46.300,1020.130613
5629119 *0001V,01/07/70 16:43:46.400,1020.130763
5629228 *0001V,01/07/70 16:43:46.500,1020.129982
5629321 *0001V,01/07/70 16:43:46.600,1020.129731
5629415 *0001V,01/07/70 16:43:46.700,1020.131573
5629524 *0001V,01/07/70 16:43:46.800,1020.129624
5629618 *0001V,01/07/70 16:43:46.900,1020.127940
5629727 *0001V,01/07/70 16:43:47.000,1020.128342
5629821 *0001V,01/07/70 16:43:47.100,1020.124290
5629914 *0001V,01/07/70 16:43:47.200,1020.123941
5630023 *0001V,01/07/70 16:43:47.300,1020.126460
5630117 *0001V,01/07/70 16:43:47.400,1020.129015
5630226 *0001V,01/07/70 16:43:47.500,1020.131675
5630320 *0001V,01/07/70 16:43:47.600,1020.132165
5630413 *0001V,01/07/70 16:43:47.700,1020.129652
5630523 *0001V,01/07/70 16:43:47.800,1020.131479
5630616 *0001V,01/07/70 16:43:47.900,1020.132666
5630725 *0001V,01/07/70 16:43:48.000,1020.136190
5630819 *0001V,01/07/70 16:43:48.100,1020.136027
5630928 *0001V,01/07/70 16:43:48.200,1020.136336
5631022 *0001V,01/07/70 16:43:48.300,1020.137112
5631115 *0001V,01/07/70 16:43:48.400,1020.137072
5631225 *0001V,01/07/70 16:43:48.500,1020.137108
5631318 *0001V,01/07/70 16:43:48.600,1020.141328
5631427 *0001V,01/07/70 16:43:48.700,1020.139914
5631521 *0001V,01/07/70 16:43:48.800,1020.143426
5631615 *0001V,01/07/70 16:43:48.900,1020.139299
5631724 *0001V,01/07/70 16:43:49.000,1020.139585
5631817 *0001V,01/07/70 16:43:49.100,1020.142213
5631927 *0001V,01/07/70 16:43:49.200,1020.145380
5632020 *0001V,01/07/70 16:43:49.300,1020.147795
5632114 *0001V,01/07/70 16:43:49.400,1020.144717
5632223 *0001V,01/07/70 16:43:49.500,1020.144328
5632317 *0001V,01/07/70 16:43:49.600,1020.141768
5632426 *0001V,01/07/70 16:43:49.700,1020.140624
5632519 *0001V,01/07/70 16:43:49.800,1020.142178
5632613 *0001V,01/07/70 16:43:49.900,1020.141908
5632722 *0001V,01/07/70 16:43:50.000,1020.143315
5632816 *0001V,01/07/70 16:43:50.100,1020.139963
5632925 *0001V,01/07/70 16:43:50.200,1020.141381
5633019 *0001V,01/07/70 16:43:50.300,1020.143900
5633128 *0001V,01/07/70 16:43:50.400,1020.141291
5633221 *0001V,01/07/70 16:43:50.500,1020.141835
5633315 *0001V,01/07/70 16:43:50.600,1020.140242
5633424 *0001V,01/07/70 16:43:50.700,1020.142235
5633518 *0001V,01/07/70 16:43:50.800,1020.144035
5633627 *0001V,01/07/70 16:43:50.900,1020.145690
5633721 *0001V,01/07/70 16:43:51.000,1020.142934
5633814 *0001V,01/07/70 16:43:51.100,1020.140449
5633923 *0001V,01/07/70 16:43:51.200,1020.143271
5634017 *0001V,01/07/70 16:43:51.300,1020.144681
5634126 *0001V,01/07/70 16:43:51.400,1020.146049
5634220 *0001V,01/07/70 16:43:51.500,1020.149445
5634313 *0001V,01/07/70 16:43:51.600,1020.148759
5634423 *0001V,01/07/70 16:43:51.700,1020.150766
5634516 *0001V,01/07/70 16:43:51.800,1020.145195
5634625 *0001V,01/07/70 16:43:51.900,1020.149240
5634719 *0001V,01/07/70 16:43:52.000,1020.152476
5634828 *0001V,01/07/70 16:43:52.100,1020.150078
5634922 *0001V,01/07/70 16:43:52.200,1020.148267
5635015 *0001V,01/07/70 16:43:52.300,1020.145588
5635125 *0001V,01/07/70 16:43:52.400,1020.144375
5635218 *0001V,01/07/70 16:43:52.500,1020.143428
5635327 *0001V,01/07/70 16:43:52.600,1020.143414
5635421 *0001V,01/07/70 16:43:52.700,1020.145613
5635515 *0001V,01/07/70 16:43:52.800,1020.144485
5635624 *0001V,01/07/70 16:43:52.900,1020.141781
5635717 *0001V,01/07/70 16:43:53.000,1020.139886
5635827 *0001V,01/07/70 16:43:53.100,1020.135466
5635920 *0001V,01/07/70 16:43:53.200,1020.135320
5636014 *0001V,01/07/70 16:43:53.300,1020.132869
5636123 *0001V,01/07/70 16:43:53.400,1020.132945
5636217 *0001V,01/07/70 16:43:53.500,1020.135480
5636326 *0001V,01/07/70 16:43:53.600,1020.138071
5636419 *0001V,01/07/70 16:43:53.700,1020.136820
5636513 *0001V,01/07/70 16:43:53.800,1020.134841
5636622 *0001V,01/07/70 16:43:53.900,1020.138988
5636716 *0001V,01/07/70 16:43:54.000,1020.142607
5636825 *0001V,01/07/70 16:43:54.100,1020.143566
5636919 *0001V,01/07/70 16:43:54.200,1020.143490
5637028 *0001V,01/07/70 16:43:54.300,1020.141332
5637121 *0001V,01/07/70 16:43:54.400,1020.138158
5637215 *0001V,01/07/70 16:43:54.500,1020.135871
5637324 *0001V,01/07/70 16:43:54.600,1020.137409
5637418 *0001V,01/07/70 16:43:54.700,1020.142131
5637527 *0001V,01/07/70 16:43:54.800,1020.140557
5637621 *0001V,01/07/70 16:43:54.900,1020.143888
5637714 *0001V,01/07/70 16:43:55.000,1020.144946
5637823 *0001V,01/07/70 16:43:55.100,1020.141675
5637917 *0001V,01/07/70 16:43:55.200,1020.141591
5638026 *0001V,01/07/70 16:43:55.300,1020.139457
5638120 *0001V,01/07/70 16:43:55.400,1020.130012
5638213 *0001V,01/07/70 16:43:55.500,1020.127018
5638323 *0001V,01/07/70 16:43:55.600,1020.120475
5638416 *0001V,01/07/70 16:43:55.700,1020.118385
5638525 *0001V,01/07/70 16:43:55.800,1020.118472
5638619 *0001V,01/07/70 16:43:55.900,1020.120190
5638728 *0001V,01/07/70 16:43:56.000,1020.113953
5638822 *0001V,01/07/70 16:43:56.100,1020.115992
5638915 *0001V,01/07/70 16:43:56.200,1020.112721
5639025 *0001V,01/07/70 16:43:56.300,1020.111538
5639118 *0001V,01/07/70 16:43:56.400,1020.117712
5639227 *0001V,01/07/70 16:43:56.500,1020.120078
5639321 *0001V,01/07/70 16:43:56.600,1020.119135
5639415 *0001V,01/07/70 16:43:56.700,1020.118464
5639524 *0001V,01/07/70 16:43:56.800,1020.116439
5639617 *0001V,01/07/70 16:43:56.900,1020.112238
5639727 *0001V,01/07/70 16:43:57.000,1020.108212
5639820 *0001V,01/07/70 16:43:57.100,1020.111876
5639914 *0001V,01/07/70 16:43:57.200,1020.109753
5640023 *0001V,01/07/70 16:43:57.300,1020.108586
5640117 *0001V,01/07/70 16:43:57.400,1020.107485
5640226 *0001V,01/07/70 16:43:57.500,1020.114201
5640319 *0001V,01/07/70 16:43:57.600,1020.113632
5640413 *0001V,01/07/70 16:43:57.700,1020.113006
5640522 *0001V,01/07/70 16:43:57.800,1020.110082
5640616 *0001V,01/07/70 16:43:57.900,1020.110688
5640725 *0001V,01/07/70 16:43:58.000,1020.110874
5640819 *0001V,01/07/70 16:43:58.100,1020.111000
5640928 *0001V,01/07/70 16:43:58.200,1020.111414
5641021 *0001V,01/07/70 16:43:58.300,1020.108150
5641115 *0001V,01/07/70 16:43:58.400,1020.104497
5641224 *0001V,01/07/70 16:43:58.500,1020.102317
5641318 *0001V,01/07/70 16:43:58.600,1020.105361
5641427 *0001V,01/07/70 16:43:58.700,1020.105209
5641521 *0001V,01/07/70 16:43:58.800,1020.103967
5641614 *0001V,01/07/70 16:43:58.900,1020.111314
5641723 *0001V,01/07/70 16:43:59.000,1020.112054
5641817 *0001V,01/07/70 16:43:59.100,1020.109313
5641926 *0001V,01/07/70 16:43:59.200,1020.109623
5642020 *0001V,01/07/70 16:43:59.300,1020.104145
5642113 *0001V,01/07/70 16:43:59.400,1020.109697
5642223 *0001V,01/07/70 16:43:59.500,1020.105641
5642316 *0001V,01/07/70 16:43:59.600,1020.105297
5642425 *0001V,01/07/70 16:43:59.700,1020.107486
5642519 *0001V,01/07/70 16:43:59.800,1020.098329
5642628 *0001V,01/07/70 16:43:59.900,1020.091433
5642722 *0001V,01/07/70 16:44:00.000,1020.089811
5642815 *0001V,01/07/70 16:44:00.100,1020.092639
5642925 *0001V,01/07/70 16:44:00.200,1020.090284
5643018 *0001V,01/07/70 16:44:00.300,1020.090855
5643127 *0001V,01/07/70 16:44:00.400,1020.083490
5643221 *0001V,01/07/70 16:44:00.500,1020.089997
5643315 *0001V,01/07/70 16:44:00.600,1020.098956
5643424 *0001V,01/07/70 16:44:00.700,1020.090370
5643517 *0001V,01/07/70 16:44:00.800,1020.088645
5643627 *0001V,01/07/70 16:44:00.900,1020.094850
5643720 *0001V,01/07/70 16:44:01.000,1020.100219
5643814 *0001V,01/07/70 16:44:01.100,1020.098230
5643923 *0001V,01/07/70 16:44:01.200,1020.098149
5644017 *0001V,01/07/70 16:44:01.300,1020.096460
5644126 *0001V,01/07/70 16:44:01.400,1020.099918
5644219 *0001V,01/07/70 16:44:01.500,1020.109492
5644313 *0001V,01/07/70 16:44:01.600,1020.115154
5644422 *0001V,01/07/70 16:44:01.700,1020.116412
5644516 *0001V,01/07/70 16:44:01.800,1020.127186
5644625 *0001V,01/07/70 16:44:01.900,1020.122771
5644719 *0001V,01/07/70 16:44:02.000,1020.125858
5644828 *0001V,01/07/70 16:44:02.100,1020.125893
5644921 *0001V,01/07/70 16:44:02.200,1020.125146
5645015 *0001V,01/07/70 16:44:02.300,1020.123090
5645124 *0001V,01/07/70 16:44:02.400,1020.125843
5645218 *0001V,01/07/70 16:44:02.500,1020.123202
5645327 *0001V,01/07/70 16:44:02.600,1020.125400
5645421 *0001V,01/07/70 16:44:02.700,1020.123229
5645514 *0001V,01/07/70 16:44:02.800,1020.132641
5645623 *0001V,01/07/70 16:44:02.900,1020.131714
5645717 *0001V,01/07/70 16:44:03.000,1020.136028
5645826 *0001V,01/07/70 16:44:03.100,1020.136826
5645920 *0001V,01/07/70 16:44:03.200,1020.134185
5646013 *0001V,01/07/70 16:44:03.300,1020.133544
5646123 *0001V,01/07/70 16:44:03.400,1020.134553
5646216 *0001V,01/07/70 16:44:03.500,1020.125015
5646325 *0001V,01/07/70 16:44:03.600,1020.119715
5646419 *0001V,01/07/70 16:44:03.700,1020.119454
5646528 *0001V,01/07/70 16:44:03.800,1020.120433
5646622 *0001V,01/07/70 16:44:03.900,1020.116718
5646715 *0001V,01/07/70 16:44:04.000,1020.124110
5646825 *0001V,01/07/70 16:44:04.100,1020.117817
5646918 *0001V,01/07/70 16:44:04.200,1020.115297
5647027 *0001V,01/07/70 16:44:04.300,1020.115444
5647121 *0001V,01/07/70 16:44:04.400,1020.095419
5647215 *0001V,01/07/70 16:44:04.500,1020.090163
5647324 *0001V,01/07/70 16:44:04.600,1020.090606
5647417 *0001V,01/07/70 16:44:04.700,1020.077899
5647527 *0001V,01/07/70 16:44:04.800,1020.079137
5647620 *0001V,01/07/70 16:44:04.900,1020.073246
5647714 *0001V,01/07/70 16:44:05.000,1020.073262
5647823 *0001V,01/07/70 16:44:05.100,1020.070635
5647917 *0001V,01/07/70 16:44:05.200,1020.070086
5648026 *0001V,01/07/70 16:44:05.300,1020.071620
5648119 *0001V,01/07/70 16:44:05.400,1020.066248
5648229 *0001V,01/07/70 16:44:05.500,1020.067355
5648322 *0001V,01/07/70 16:44:05.600,1020.060846
5648416 *0001V,01/07/70 16:44:05.700,1020.056627
5648525 *0001V,01/07/70 16:44:05.800,1020.056232
5648619 *0001V,01/07/70 16:44:05.900,1020.059279
5648728 *0001V,01/07/70 16:44:06.000,1020.059642
5648821 *0001V,01/07/70 16:44:06.100,1020.061931
5648915 *0001V,01/07/70 16:44:06.200,1020.064261
5649024 *0001V,01/07/70 16:44:06.300,1020.069018
5649118 *0001V,01/07/70 16:44:06.400,1020.072922
5649227 *0001V,01/07/70 16:44:06.500,1020.076828
5649321 *0001V,01/07/70 16:44:06.600,1020.072260
5649414 *0001V,01/07/70 16:44:06.700,1020.073419
5649523 *0001V,01/07/70 16:44:06.800,1020.074857
5649617 *0001V,01/07/70 16:44:06.900,1020.074506
5649726 *0001V,01/07/70 16:44:07.000,1020.075119
5649820 *0001V,01/07/70 16:44:07.100,1020.080366
5649913 *0001V,01/07/70 16:44:07.200,1020.075866
5650023 *0001V,01/07/70 16:44:07.300,1020.079032
5650116 *0001V,01/07/70 16:44:07.400,1020.080877
5650225 *0001V,01/07/70 16:44:07.500,1020.081305
5650319 *0001V,01/07/70 16:44:07.600,1020.083675
5650413 *0001V,01/07/70 16:44:07.700,1020.081098
5650522 *0001V,01/07/70 16:44:07.800,1020.082684
5650615 *0001V,01/07/70 16:44:07.900,1020.082505
5650725 *0001V,01/07/70 16:44:08.000,1020.085118
5650818 *0001V,01/07/70 16:44:08.100,1020.084564
5650927 *0001V,01/07/70 16:44:08.200,1020.082645
5651021 *0001V,01/07/70 16:44:08.300,1020.082072
5651115 *0001V,01/07/70 16:44:08.400,1020.086086
5651224 *0001V,01/07/70 16:44:08.500,1020.086139
5651317 *0001V,01/07/70 16:44:08.600,1020.081268
5651427 *0001V,01/07/70 16:44:08.700,1020.081476
5651520 *0001V,01/07/70 16:44:08.800,1020.081059
5651614 *0001V,01/07/70 16:44:08.900,1020.088703
5651723 *0001V,01/07/70 16:44:09.000,1020.086723
5651817 *0001V,01/07/70 16:44:09.100,1020.090403
5651926 *0001V,01/07/70 16:44:09.200,1020.086028
5652019 *0001V,01/07/70 16:44:09.300,1020.084996
5652113 *0001V,01/07/70 16:44:09.400,1020.086378
5652222 *0001V,01/07/70 16:44:09.500,1020.085110
5652316 *0001V,01/07/70 16:44:09.600,1020.090739
5652425 *0001V,01/07/70 16:44:09.700,1020.097115
5652519 *0001V,01/07/70 16:44:09.800,1020.096581
5652628 *0001V,01/07/70 16:44:09.900,1020.100962
5652721 *0001V,01/07/70 16:44:10.000,1020.102348
5652815 *0001V,01/07/70 16:44:10.100,1020.103843
5652924 *0001V,01/07/70 16:44:10.200,1020.100654
5653018 *0001V,01/07/70 16:44:10.300,1020.096112
5653127 *0001V,01/07/70 16:44:10.400,1020.087106
5653221 *0001V,01/07/70 16:44:10.500,1020.080430
5653314 *0001V,01/07/70 16:44:10.600,1020.075052
5653423 *0001V,01/07/70 16:44:10.700,1020.071432
5653517 *0001V,01/07/70 16:44:10.800,1020.077056
5653626 *0001V,01/07/70 16:44:10.900,1020.070874
5653720 *0001V,01/07/70 16:44:11.000,1020.076156
5653813 *0001V,01/07/70 16:44:11.100,1020.077580
5653923 *0001V,01/07/70 16:44:11.200,1020.074874
5654016 *0001V,01/07/70 16:44:11.300,1020.077443
5654125 *0001V,01/07/70 16:44:11.400,1020.082813
5654219 *0001V,01/07/70 16:44:11.500,1020.095068
5654328 *0001V,01/07/70 16:44:11.600,1020.089958
5654422 *0001V,01/07/70 16:44:11.700,1020.089317
5654515 *0001V,01/07/70 16:44:11.800,1020.090399
5654625 *0001V,01/07/70 16:44:11.900,1020.092398
5654718 *0001V,01/07/70 16:44:12.000,1020.090781
5654827 *0001V,01/07/70 16:44:12.100,1020.088744
5654921 *0001V,01/07/70 16:44:12.200,1020.088481
5655015 *0001V,01/07/70 16:44:12.300,1020.091232
5655124 *0001V,01/07/70 16:44:12.400,1020.087749
5655217 *0001V,01/07/70 16:44:12.500,1020.088568
5655327 *0001V,01/07/70 16:44:12.600,1020.084477
5655420 *0001V,01/07/70 16:44:12.700,1020.081990
5655514 *0001V,01/07/70 16:44:12.800,1020.076783
5655623 *0001V,01/07/70 16:44:12.900,1020.078326
5655717 *0001V,01/07/70 16:44:13.000,1020.075208
5655826 *0001V,01/07/70 16:44:13.100,1020.074113
5655919 *0001V,01/07/70 16:44:13.200,1020.070549
5656029 *0001V,01/07/70 16:44:13.300,1020.075686
5656122 *0001V,01/07/70 16:44:13.400,1020.079962
5656216 *0001V,01/07/70 16:44:13.500,1020.081507
5656325 *0001V,01/07/70 16:44:13.600,1020.081461
5656419 *0001V,01/07/70 16:44:13.700,1020.081695
5656528 *0001V,01/07/70 16:44:13.800,1020.081623
5656621 *0001V,01/07/70 16:44:13.900,1020.081092
5656715 *0001V,01/07/70 16:44:14.000,1020.081538
5656824 *0001V,01/07/70 16:44:14.100,1020.088290
5656918 *0001V,01/07/70 16:44:14.200,1020.083610
5657027 *0001V,01/07/70 16:44:14.300,1020.080909
5657121 *0001V,01/07/70 16:44:14.400,1020.089579
5657214 *0001V,01/07/70 16:44:14.500,1020.088363
5657323 *0001V,01/07/70 16:44:14.600,1020.091186
5657417 *0001V,01/07/70 16:44:14.700,1020.086210
5657526 *0001V,01/07/70 16:44:14.800,1020.085095
5657620 *0001V,01/07/70 16:44:14.900,1020.092489
5657713 *0001V,01/07/70 16:44:15.000,1020.087515
5657823 *0001V,01/07/70 16:44:15.100,1020.085821
5657916 *0001V,01/07/70 16:44:15.200,1020.088582
5658025 *0001V,01/07/70 16:44:15.300,1020.089443
5658119 *0001V,01/07/70 16:44:15.400,1020.092023
5658228 *0001V,01/07/70 16:44:15.500,1020.086509
5658322 *0001V,01/07/70 16:44:15.600,1020.084769
5658415 *0001V,01/07/70 16:44:15.700,1020.087451
5658525 *0001V,01/07/70 16:44:15.800,1020.084648
5658618 *0001V,01/07/70 16:44:15.900,1020.080838
5658727 *0001V,01/07/70 16:44:16.000,1020.089176
5658821 *0001V,01/07/70 16:44:16.100,1020.087571
5658915 *0001V,01/07/70 16:44:16.200,1020.090834
5659024 *0001V,01/07/70 16:44:16.300,1020.090429
5659117 *0001V,01/07/70 16:44:16.400,1020.094607
5659227 *0001V,01/07/70 16:44:16.500,1020.096928
5659320 *0001V,01/07/70 16:44:16.600,1020.097121
5659414 *0001V,01/07/70 16:44:16.700,1020.097966
5659523 *0001V,01/07/70 16:44:16.800,1020.100862
5659617 *0001V,01/07/70 16:44:16.900,1020.100149
5659726 *0001V,01/07/70 16:44:17.000,1020.096726
5659819 *0001V,01/07/70 16:44:17.100,1020.095414
5659913 *0001V,01/07/70 16:44:17.200,1020.094566
5700022 *0001V,01/07/70 16:44:17.300,1020.104210
5700116 *0001V,01/07/70 16:44:17.400,1020.108254
5700225 *0001V,01/07/70 16:44:17.500,1020.106537
5700319 *0001V,01/07/70 16:44:17.600,1020.114860
5700428 *0001V,01/07/70 16:44:17.700,1020.119078
5700521 *0001V,01/07/70 16:44:17.800,1020.111942
5700615 *0001V,01/07/70 16:44:17.900,1020.110050
5700724 *0001V,01/07/70 16:44:18.000,1020.101784
5700818 *0001V,01/07/70 16:44:18.100,1020.096897
5700927 *0001V,01/07/70 16:44:18.200,1020.099101
5701021 *0001V,01/07/70 16:44:18.300,1020.102657
5701114 *0001V,01/07/70 16:44:18.400,1020.106163
5701223 *0001V,01/07/70 16:44:18.500,1020.110856
5701317 *0001V,01/07/70 16:44:18.600,1020.105357
5701426 *0001V,01/07/70 16:44:18.700,1020.107400
5701520 *0001V,01/07/70 16:44:18.800,1020.102056
5701613 *0001V,01/07/70 16:44:18.900,1020.098781
5701723 *0001V,01/07/70 16:44:19.000,1020.104428
5701816 *0001V,01/07/70 16:44:19.100,1020.095813
5701925 *0001V,01/07/70 16:44:19.200,1020.095244
5702019 *0001V,01/07/70 16:44:19.300,1020.102712
5702128 *0001V,01/07/70 16:44:19.400,1020.100888
5702222 *0001V,01/07/70 16:44:19.500,1020.101675
5702315 *0001V,01/07/70 16:44:19.600,1020.103072
5702425 *0001V,01/07/70 16:44:19.700,1020.106171
5702518 *0001V,01/07/70 16:44:19.800,1020.106474
5702627 *0001V,01/07/70 16:44:19.900,1020.107888
5702721 *0001V,01/07/70 16:44:20.000,1020.108035
5702815 *0001V,01/07/70 16:44:20.100,1020.103524
5702924 *0001V,01/07/70 16:44:20.200,1020.100501
5703017 *0001V,01/07/70 16:44:20.300,1020.098630
5703127 *0001V,01/07/70 16:44:20.400,1020.099834
5703220 *0001V,01/07/70 16:44:20.500,1020.095669
5703314 *0001V,01/07/70 16:44:20.600,1020.104365
5703423 *0001V,01/07/70 16:44:20.700,1020.101892
5703517 *0001V,01/07/70 16:44:20.800,1020.103317
5703626 *0001V,01/07/70 16:44:20.900,1020.105672
5703719 *0001V,01/07/70 16:44:21.000,1020.111575
5703813 *0001V,01/07/70 16:44:21.100,1020.111793
5703922 *0001V,01/07/70 16:44:21.200,1020.116059
5704016 *0001V,01/07/70 16:44:21.300,1020.112162
5704125 *0001V,01/07/70 16:44:21.400,1020.108139
5704219 *0001V,01/07/70 16:44:21.500,1020.108103
5704328 *0001V,01/07/70 16:44:21.600,1020.110442
5704421 *0001V,01/07/70 16:44:21.700,1020.104112
5704515 *0001V,01/07/70 16:44:21.800,1020.101422
5704624 *0001V,01/07/70 16:44:21.900,1020.102309
5704718 *0001V,01/07/70 16:44:22.000,1020.104601
5704827 *0001V,01/07/70 16:44:22.100,1020.108718
5704921 *0001V,01/07/70 16:44:22.200,1020.107604
5705014 *0001V,01/07/70 16:44:22.300,1020.107849
5705123 *0001V,01/07/70 16:44:22.400,1020.106522
5705217 *0001V,01/07/70 16:44:22.500,1020.106282
5705326 *0001V,01/07/70 16:44:22.600,1020.105263
5705420 *0001V,01/07/70 16:44:22.700,1020.108856
5705513 *0001V,01/07/70 16:44:22.800,1020.117191
5705623 *0001V,01/07/70 16:44:22.900,1020.111484
5705716 *0001V,01/07/70 16:44:23.000,1020.116204
5705825 *0001V,01/07/70 16:44:23.100,1020.117570
5705919 *0001V,01/07/70 16:44:23.200,1020.117503
5706028 *0001V,01/07/70 16:44:23.300,1020.115486
5706122 *0001V,01/07/70 16:44:23.400,1020.113779
5706215 *0001V,01/07/70 16:44:23.500,1020.115511
5706325 *0001V,01/07/70 16:44:23.600,1020.118403
5706418 *0001V,01/07/70 16:44:23.700,1020.119323
5706527 *0001V,01/07/70 16:44:23.800,1020.123386
5706621 *0001V,01/07/70 16:44:23.900,1020.124959
5706715 *0001V,01/07/70 16:44:24.000,1020.119852
5706824 *0001V,01/07/70 16:44:24.100,1020.119862
5706917 *0001V,01/07/70 16:44:24.200,1020.120980
5707027 *0001V,01/07/70 16:44:24.300,1020.126223
5707120 *0001V,01/07/70 16:44:24.400,1020.117734
5707214 *0001V,01/07/70 16:44:24.500,1020.124912
5707323 *0001V,01/07/70 16:44:24.600,1020.122645
5707417 *0001V,01/07/70 16:44:24.700,1020.115133
5707526 *0001V,01/07/70 16:44:24.800,1020.111288
5707619 *0001V,01/07/70 16:44:24.900,1020.110344
5707713 *0001V,01/07/70 16:44:25.000,1020.112339
5707822 *0001V,01/07/70 16:44:25.100,1020.117610
5707916 *0001V,01/07/70 16:44:25.200,1020.113258
5708025 *0001V,01/07/70 16:44:25.300,1020.113343
5708119 *0001V,01/07/70 16:44:25.400,1020.110841
5708228 *0001V,01/07/70 16:44:25.500,1020.114753
5708321 *0001V,01/07/70 16:44:25.600,1020.115536
5708415 *0001V,01/07/70 16:44:25.700,1020.113081
5708524 *0001V,01/07/70 16:44:25.800,1020.119616
5708618 *0001V,01/07/70 16:44:25.900,1020.123803
5708727 *0001V,01/07/70 16:44:26.000,1020.124207
5708821 *0001V,01/07/70 16:44:26.100,1020.126279
5708914 *0001V,01/07/70 16:44:26.200,1020.125666
5709023 *0001V,01/07/70 16:44:26.300,1020.130135
5709117 *0001V,01/07/70 16:44:26.400,1020.127773
5709226 *0001V,01/07/70 16:44:26.500,1020.118633
5709320 *0001V,01/07/70 16:44:26.600,1020.112543
5709413 *0001V,01/07/70 16:44:26.700,1020.114926
5709523 *0001V,01/07/70 16:44:26.800,1020.112106
5709616 *0001V,01/07/70 16:44:26.900,1020.116825
5709725 *0001V,01/07/70 16:44:27.000,1020.112045
5709819 *0001V,01/07/70 16:44:27.100,1020.120140
5709928 *0001V,01/07/70 16:44:27.200,1020.123659
5710022 *0001V,01/07/70 16:44:27.300,1020.126008
5710115 *0001V,01/07/70 16:44:27.400,1020.129059
5710225 *0001V,01/07/70 16:44:27.500,1020.131532
5710318 *0001V,01/07/70 16:44:27.600,1020.136251
5710427 *0001V,01/07/70 16:44:27.700,1020.134831
5710521 *0001V,01/07/70 16:44:27.800,1020.138712
5710615 *0001V,01/07/70 16:44:27.900,1020.140134
5710724 *0001V,01/07/70 16:44:28.000,1020.140345
5710817 *0001V,01/07/70 16:44:28.100,1020.142939
5710927 *0001V,01/07/70 16:44:28.200,1020.141463
5711020 *0001V,01/07/70 16:44:28.300,1020.142198
5711114 *0001V,01/07/70 16:44:28.400,1020.145672
5711223 *0001V,01/07/70 16:44:28.500,1020.144574
5711317 *0001V,01/07/70 16:44:28.600,1020.145264
5711426 *0001V,01/07/70 16:44:28.700,1020.153378
5711519 *0001V,01/07/70 16:44:28.800,1020.148205
5711613 *0001V,01/07/70 16:44:28.900,1020.143280
5711722 *0001V,01/07/70 16:44:29.000,1020.136112
5711816 *0001V,01/07/70 16:44:29.100,1020.133980
5711925 *0001V,01/07/70 16:44:29.200,1020.118433
5712019 *0001V,01/07/70 16:44:29.300,1020.114077
5712128 *0001V,01/07/70 16:44:29.400,1020.114354
5712221 *0001V,01/07/70 16:44:29.500,1020.109115
5712315 *0001V,01/07/70 16:44:29.600,1020.112249
5712424 *0001V,01/07/70 16:44:29.700,1020.107885
5712518 *0001V,01/07/70 16:44:29.800,1020.111158
5712627 *0001V,01/07/70 16:44:29.900,1020.114886
5712721 *0001V,01/07/70 16:44:30.000,1020.117405
5712814 *0001V,01/07/70 16:44:30.100,1020.114438
5712923 *0001V,01/07/70 16:44:30.200,1020.119610
5713017 *0001V,01/07/70 16:44:30.300,1020.119740
5713126 *0001V,01/07/70 16:44:30.400,1020.122803
5713220 *0001V,01/07/70 16:44:30.500,1020.116925
5713313 *0001V,01/07/70 16:44:30.600,1020.117374
5713423 *0001V,01/07/70 16:44:30.700,1020.117366
5713516 *0001V,01/07/70 16:44:30.800,1020.117283
5713625 *0001V,01/07/70 16:44:30.900,1020.123564
5713719 *0001V,01/07/70 16:44:31.000,1020.124937
5713828 *0001V,01/07/70 16:44:31.100,1020.129034
5713922 *0001V,01/07/70 16:44:31.200,1020.123113
5714015 *0001V,01/07/70 16:44:31.300,1020.123806
5714125 *0001V,01/07/70 16:44:31.400,1020.119990
5714218 *0001V,01/07/70 16:44:31.500,1020.114529
5714327 *0001V,01/07/70 16:44:31.600,1020.116659
5714421 *0001V,01/07/70 16:44:31.700,1020.123204
5714515 *0001V,01/07/70 16:44:31.800,1020.124329
5714624 *0001V,01/07/70 16:44:31.900,1020.130747
5714717 *0001V,01/07/70 16:44:32.000,1020.128879
5714827 *0001V,01/07/70 16:44:32.100,1020.129093
5714920 *0001V,01/07/70 16:44:32.200,1020.128468
5715014 *0001V,01/07/70 16:44:32.300,1020.130126
5715123 *0001V,01/07/70 16:44:32.400,1020.131363
5715217 *0001V,01/07/70 16:44:32.500,1020.130987
5715326 *0001V,01/07/70 16:44:32.600,1020.132421
5715419 *0001V,01/07/70 16:44:32.700,1020.136235
5715513 *0001V,01/07/70 16:44:32.800,1020.142641
5715622 *0001V,01/07/70 16:44:32.900,1020.138464
5715716 *0001V,01/07/70 16:44:33.000,1020.138395
5715825 *0001V,01/07/70 16:44:33.100,1020.138888
5715919 *0001V,01/07/70 16:44:33.200,1020.138825
5716028 *0001V,01/07/70 16:44:33.300,1020.142190
5716121 *0001V,01/07/70 16:44:33.400,1020.146500
5716215 *0001V,01/07/70 16:44:33.500,1020.147563
5716324 *0001V,01/07/70 16:44:33.600,1020.142254
5716418 *0001V,01/07/70 16:44:33.700,1020.140529
5716527 *0001V,01/07/70 16:44:33.800,1020.132869
5716621 *0001V,01/07/70 16:44:33.900,1020.129178
5716714 *0001V,01/07/70 16:44:34.000,1020.125503
5716823 *0001V,01/07/70 16:44:34.100,1020.121249
5716917 *0001V,01/07/70 16:44:34.200,1020.111529
5717026 *0001V,01/07/70 16:44:34.300,1020.107276
5717120 *0001V,01/07/70 16:44:34.400,1020.103538
5717213 *0001V,01/07/70 16:44:34.500,1020.096192
5717323 *0001V,01/07/70 16:44:34.600,1020.090539
5717416 *0001V,01/07/70 16:44:34.700,1020.086037
5717525 *0001V,01/07/70 16:44:34.800,1020.102114
5717619 *0001V,01/07/70 16:44:34.900,1020.106693
5717728 *0001V,01/07/70 16:44:35.000,1020.105458
5717822 *0001V,01/07/70 16:44:35.100,1020.095365
5717915 *0001V,01/07/70 16:44:35.200,1020.096401
5718025 *0001V,01/07/70 16:44:35.300,1020.101305
5718118 *0001V,01/07/70 16:44:35.400,1020.104031
5718227 *0001V,01/07/70 16:44:35.500,1020.101125
5718321 *0001V,01/07/70 16:44:35.600,1020.096794
5718415 *0001V,01/07/70 16:44:35.700,1020.101913
5718524 *0001V,01/07/70 16:44:35.800,1020.101012
5718617 *0001V,01/07/70 16:44:35.900,1020.102139
5718727 *0001V,01/07/70 16:44:36.000,1020.099577
5718820 *0001V,01/07/70 16:44:36.100,1020.099120
5718914 *0001V,01/07/70 16:44:36.200,1020.095235
5719023 *0001V,01/07/70 16:44:36.300,1020.092610
5719117 *0001V,01/07/70 16:44:36.400,1020.098696
5719226 *0001V,01/07/70 16:44:36.500,1020.098153
5719319 *0001V,01/07/70 16:44:36.600,1020.104261
5719413 *0001V,01/07/70 16:44:36.700,1020.105562
5719522 *0001V,01/07/70 16:44:36.800,1020.105417
5719616 *0001V,01/07/70 16:44:36.900,1020.108280
5719725 *0001V,01/07/70 16:44:37.000,1020.107771
5719819 *0001V,01/07/70 16:44:37.100,1020.106518
5719928 *0001V,01/07/70 16:44:37.200,1020.104486
5720021 *0001V,01/07/70 16:44:37.300,1020.102242
5720115 *0001V,01/07/70 16:44:37.400,1020.096670
5720224 *0001V,01/07/70 16:44:37.500,1020.092260
5720318 *0001V,01/07/70 16:44:37.600,1020.091229
5720427 *0001V,01/07/70 16:44:37.700,1020.084188
5720521 *0001V,01/07/70 16:44:37.800,1020.085426
5720614 *0001V,01/07/70 16:44:37.900,1020.086771
5720723 *0001V,01/07/70 16:44:38.000,1020.089042
5720817 *0001V,01/07/70 16:44:38.100,1020.093434
5720926 *0001V,01/07/70 16:44:38.200,1020.091938
5721020 *0001V,01/07/70 16:44:38.300,1020.093625
5721113 *0001V,01/07/70 16:44:38.400,1020.090070
5721223 *0001V,01/07/70 16:44:38.500,1020.082126
5721316 *0001V,01/07/70 16:44:38.600,1020.090878
5721425 *0001V,01/07/70 16:44:38.700,1020.087468
5721519 *0001V,01/07/70 16:44:38.800,1020.083194
5721628 *0001V,01/07/70 16:44:38.900,1020.086990
5721722 *0001V,01/07/70 16:44:39.000,1020.095825
5721815 *0001V,01/07/70 16:44:39.100,1020.097123
5721925 *0001V,01/07/70 16:44:39.200,1020.090748
5722018 *0001V,01/07/70 16:44:39.300,1020.095609
5722127 *0001V,01/07/70 16:44:39.400,1020.094164
5722221 *0001V,01/07/70 16:44:39.500,1020.106069
5722315 *0001V,01/07/70 16:44:39.600,1020.102862
5722424 *0001V,01/07/70 16:44:39.700,1020.106323
5722517 *0001V,01/07/70 16:44:39.800,1020.109171
5722627 *0001V,01/07/70 16:44:39.900,1020.114123
5722720 *0001V,01/07/70 16:44:40.000,1020.108827
5722814 *0001V,01/07/70 16:44:40.100,1020.107129
5722923 *0001V,01/07/70 16:44:40.200,1020.108250
5723017 *0001V,01/07/70 16:44:40.300,1020.101806
5723126 *0001V,01/07/70 16:44:40.400,1020.100487
5723219 *0001V,01/07/70 16:44:40.500,1020.095746
5723313 *0001V,01/07/70 16:44:40.600,1020.094892
5723422 *0001V,01/07/70 16:44:40.700,1020.094842
5723516 *0001V,01/07/70 16:44:40.800,1020.090599
5723625 *0001V,01/07/70 16:44:40.900,1020.099597
5723719 *0001V,01/07/70 16:44:41.000,1020.095400
5723828 *0001V,01/07/70 16:44:41.100,1020.099946
5723921 *0001V,01/07/70 16:44:41.200,1020.104928
5724015 *0001V,01/07/70 16:44:41.300,1020.109581
5724124 *0001V,01/07/70 16:44:41.400,1020.111282
5724218 *0001V,01/07/70 16:44:41.500,1020.109936
5724327 *0001V,01/07/70 16:44:41.600,1020.115136
5724421 *0001V,01/07/70 16:44:41.700,1020.121223
5724514 *0001V,01/07/70 16:44:41.800,1020.116814
5724623 *0001V,01/07/70 16:44:41.900,1020.116285
5724717 *0001V,01/07/70 16:44:42.000,1020.115776
5724826 *0001V,01/07/70 16:44:42.100,1020.113281
5724920 *0001V,01/07/70 16:44:42.200,1020.112623
5725013 *0001V,01/07/70 16:44:42.300,1020.115761
5725123 *0001V,01/07/70 16:44:42.400,1020.116141
5725216 *0001V,01/07/70 16:44:42.500,1020.119065
5725325 *0001V,01/07/70 16:44:42.600,1020.115786
5725419 *0001V,01/07/70 16:44:42.700,1020.114075
5725528 *0001V,01/07/70 16:44:42.800,1020.111509
5725622 *0001V,01/07/70 16:44:42.900,1020.106126
5725715 *0001V,01/07/70 16:44:43.000,1020.104028
5725825 *0001V,01/07/70 16:44:43.100,1020.102046
5725918 *0001V,01/07/70 16:44:43.200,1020.090681
5726027 *0001V,01/07/70 16:44:43.300,1020.079210
5726121 *0001V,01/07/70 16:44:43.400,1020.068357
5726215 *0001V,01/07/70 16:44:43.500,1020.058984
5726324 *0001V,01/07/70 16:44:43.600,1020.063534
5726417 *0001V,01/07/70 16:44:43.700,1020.075855
5726527 *0001V,01/07/70 16:44:43.800,1020.082664
5726620 *0001V,01/07/70 16:44:43.900,1020.083574
5726714 *0001V,01/07/70 16:44:44.000,1020.086140
5726823 *0001V,01/07/70 16:44:44.100,1020.083062
5726917 *0001V,01/07/70 16:44:44.200,1020.085907
5727026 *0001V,01/07/70 16:44:44.300,1020.087265
5727119 *0001V,01/07/70 16:44:44.400,1020.082822
5727213 *0001V,01/07/70 16:44:44.500,1020.076886
5727322 *0001V,01/07/70 16:44:44.600,1020.087643
5727416 *0001V,01/07/70 16:44:44.700,1020.094749
5727525 *0001V,01/07/70 16:44:44.800,1020.096387
5727619 *0001V,01/07/70 16:44:44.900,1020.096164
5727728 *0001V,01/07/70 16:44:45.000,1020.092511
5727821 *0001V,01/07/70 16:44:45.100,1020.103721
5727915 *0001V,01/07/70 16:44:45.200,1020.101618
5728024 *0001V,01/07/70 16:44:45.300,1020.098645
5728118 *0001V,01/07/70 16:44:45.400,1020.095249
5728227 *0001V,01/07/70 16:44:45.500,1020.088453
5728321 *0001V,01/07/70 16:44:45.600,1020.086735
5728414 *0001V,01/07/70 16:44:45.700,1020.084908
5728523 *0001V,01/07/70 16:44:45.800,1020.087105
5728617 *0001V,01/07/70 16:44:45.900,1020.087715
5728726 *0001V,01/07/70 16:44:46.000,1020.090547
5728820 *0001V,01/07/70 16:44:46.100,1020.094968
5728913 *0001V,01/07/70 16:44:46.200,1020.101089
5729023 *0001V,01/07/70 16:44:46.300,1020.109207
5729116 *0001V,01/07/70 16:44:46.400,1020.113922
5729225 *0001V,01/07/70 16:44:46.500,1020.110231
5729319 *0001V,01/07/70 16:44:46.600,1020.098767
5729428 *0001V,01/07/70 16:44:46.700,1020.094451
5729522 *0001V,01/07/70 16:44:46.800,1020.092120
5729615 *0001V,01/07/70 16:44:46.900,1020.089767
5729725 *0001V,01/07/70 16:44:47.000,1020.095336
5729818 *0001V,01/07/70 16:44:47.100,1020.099085
5729927 *0001V,01/07/70 16:44:47.200,1020.107010
5730021 *0001V,01/07/70 16:44:47.300,1020.104195
5730115 *0001V,01/07/70 16:44:47.400,1020.106480
5730224 *0001V,01/07/70 16:44:47.500,1020.114233
5730317 *0001V,01/07/70 16:44:47.600,1020.117973
5730427 *0001V,01/07/70 16:44:47.700,1020.122463
5730520 *0001V,01/07/70 16:44:47.800,1020.124410
5730614 *0001V,01/07/70 16:44:47.900,1020.123983
5730723 *0001V,01/07/70 16:44:48.000,1020.119569
5730817 *0001V,01/07/70 16:44:48.100,1020.118759
5730926 *0001V,01/07/70 16:44:48.200,1020.121795
5731019 *0001V,01/07/70 16:44:48.300,1020.125223
5731113 *0001V,01/07/70 16:44:48.400,1020.123761
5731222 *0001V,01/07/70 16:44:48.500,1020.113261
5731316 *0001V,01/07/70 16:44:48.600,1020.110514
5731425 *0001V,01/07/70 16:44:48.700,1020.105913
5731519 *0001V,01/07/70 16:44:48.800,1020.099181
5731628 *0001V,01/07/70 16:44:48.900,1020.095316
5731721 *0001V,01/07/70 16:44:49.000,1020.091864
5731815 *0001V,01/07/70 16:44:49.100,1020.098972
5731924 *0001V,01/07/70 16:44:49.200,1020.106084
5732018 *0001V,01/07/70 16:44:49.300,1020.113181
5732127 *0001V,01/07/70 16:44:49.400,1020.120215
5732221 *0001V,01/07/70 16:44:49.500,1020.124189
5732314 *0001V,01/07/70 16:44:49.600,1020.135272
5732423 *0001V,01/07/70 16:44:49.700,1020.141292
5732517 *0001V,01/07/70 16:44:49.800,1020.142548
5732626 *0001V,01/07/70 16:44:49.900,1020.145790
5732720 *0001V,01/07/70 16:44:50.000,1020.144077
5732829 *0001V,01/07/70 16:44:50.100,1020.143522
5732923 *0001V,01/07/70 16:44:50.200,1020.143137
5733016 *0001V,01/07/70 16:44:50.300,1020.141042
5733125 *0001V,01/07/70 16:44:50.400,1020.141676
5733219 *0001V,01/07/70 16:44:50.500,1020.143217
5733328 *0001V,01/07/70 16:44:50.600,1020.139691
5733422 *0001V,01/07/70 16:44:50.700,1020.139649
5733515 *0001V,01/07/70 16:44:50.800,1020.134966
5733625 *0001V,01/07/70 16:44:50.900,1020.136702
5733718 *0001V,01/07/70 16:44:51.000,1020.136289
5733827 *0001V,01/07/70 16:44:51.100,1020.133468
5733921 *0001V,01/07/70 16:44:51.200,1020.136431
5734015 *0001V,01/07/70 16:44:51.300,1020.130978
5734124 *0001V,01/07/70 16:44:51.400,1020.134906
5734217 *0001V,01/07/70 16:44:51.500,1020.133204
5734327 *0001V,01/07/70 16:44:51.600,1020.134921
5734420 *0001V,01/07/70 16:44:51.700,1020.135975
5734514 *0001V,01/07/70 16:44:51.800,1020.135217
5734623 *0001V,01/07/70 16:44:51.900,1020.136602
5734717 *0001V,01/07/70 16:44:52.000,1020.141858
5734826 *0001V,01/07/70 16:44:52.100,1020.137714
5734919 *0001V,01/07/70 16:44:52.200,1020.138996
5735029 *0001V,01/07/70 16:44:52.300,1020.142383
5735122 *0001V,01/07/70 16:44:52.400,1020.141353
5735216 *0001V,01/07/70 16:44:52.500,1020.145972
5735325 *0001V,01/07/70 16:44:52.600,1020.145959
5735419 *0001V,01/07/70 16:44:52.700,1020.145250
5735528 *0001V,01/07/70 16:44:52.800,1020.144881
5735621 *0001V,01/07/70 16:44:52.900,1020.144120
5735715 *0001V,01/07/70 16:44:53.000,1020.137971
5735824 *0001V,01/07/70 16:44:53.100,1020.139657
5735918 *0001V,01/07/70 16:44:53.200,1020.135874
5736027 *0001V,01/07/70 16:44:53.300,1020.136604
5736121 *0001V,01/07/70 16:44:53.400,1020.137828
5736214 *0001V,01/07/70 16:44:53.500,1020.134834
5736323 *0001V,01/07/70 16:44:53.600,1020.138201
5736417 *0001V,01/07/70 16:44:53.700,1020.138361
5736526 *0001V,01/07/70 16:44:53.800,1020.134890
5736620 *0001V,01/07/70 16:44:53.900,1020.134790
5736713 *0001V,01/07/70 16:44:54.000,1020.139440
5736823 *0001V,01/07/70 16:44:54.100,1020.141042
5736916 *0001V,01/07/70 16:44:54.200,1020.141500
5737025 *0001V,01/07/70 16:44:54.300,1020.139935
5737119 *0001V,01/07/70 16:44:54.400,1020.135687
5737228 *0001V,01/07/70 16:44:54.500,1020.132450
5737322 *0001V,01/07/70 16:44:54.600,1020.130713
5737415 *0001V,01/07/70 16:44:54.700,1020.127289
5737525 *0001V,01/07/70 16:44:54.800,1020.122166
5737618 *0001V,01/07/70 16:44:54.900,1020.125455
5737727 *0001V,01/07/70 16:44:55.000,1020.125076
5737821 *0001V,01/07/70 16:44:55.100,1020.126529
5737915 *0001V,01/07/70 16:44:55.200,1020.132666
5738024 *0001V,01/07/70 16:44:55.300,1020.132254
5738118 *0001V,01/07/70 16:44:55.400,1020.132904
5738227 *0001V,01/07/70 16:44:55.500,1020.133719
5738320 *0001V,01/07/70 16:44:55.600,1020.132391
5738414 *0001V,01/07/70 16:44:55.700,1020.129339
5738523 *0001V,01/07/70 16:44:55.800,1020.126289
5738617 *0001V,01/07/70 16:44:55.900,1020.125306
5738726 *0001V,01/07/70 16:44:56.000,1020.127845
5738820 *0001V,01/07/70 16:44:56.100,1020.127821
5738913 *0001V,01/07/70 16:44:56.200,1020.132163
5739022 *0001V,01/07/70 16:44:56.300,1020.131673
5739116 *0001V,01/07/70 16:44:56.400,1020.134837
5739225 *0001V,01/07/70 16:44:56.500,1020.135467
5739319 *0001V,01/07/70 16:44:56.600,1020.140261
5739428 *0001V,01/07/70 16:44:56.700,1020.142054
5739522 *0001V,01/07/70 16:44:56.800,1020.145078
5739615 *0001V,01/07/70 16:44:56.900,1020.148915
5739724 *0001V,01/07/70 16:44:57.000,1020.148691
5739818 *0001V,01/07/70 16:44:57.100,1020.148312
5739927 *0001V,01/07/70 16:44:57.200,1020.145676
5740021 *0001V,01/07/70 16:44:57.300,1020.141754
5740114 *0001V,01/07/70 16:44:57.400,1020.136053
5740224 *0001V,01/07/70 16:44:57.500,1020.134329
5740317 *0001V,01/07/70 16:44:57.600,1020.131425
5740426 *0001V,01/07/70 16:44:57.700,1020.131510
5740520 *0001V,01/07/70 16:44:57.800,1020.128699
5740614 *0001V,01/07/70 16:44:57.900,1020.124543
5740723 *0001V,01/07/70 16:44:58.000,1020.120283
5740816 *0001V,01/07/70 16:44:58.100,1020.117202
5740926 *0001V,01/07/70 16:44:58.200,1020.114985
5741019 *0001V,01/07/70 16:44:58.300,1020.115425
5741113 *0001V,01/07/70 16:44:58.400,1020.107455
5741222 *0001V,01/07/70 16:44:58.500,1020.099026
5741316 *0001V,01/07/70 16:44:58.600,1020.103121
5741425 *0001V,01/07/70 16:44:58.700,1020.095106
5741518 *0001V,01/07/70 16:44:58.800,1020.096721
5741628 *0001V,01/07/70 16:44:58.900,1020.097615
5741721 *0001V,01/07/70 16:44:59.000,1020.103135
5741815 *0001V,01/07/70 16:44:59.100,1020.108173
5741924 *0001V,01/07/70 16:44:59.200,1020.113307
5742018 *0001V,01/07/70 16:44:59.300,1020.113660
5742127 *0001V,01/07/70 16:44:59.400,1020.112119
5742220 *0001V,01/07/70 16:44:59.500,1020.105551
5742314 *0001V,01/07/70 16:44:59.600,1020.109225
5742423 *0001V,01/07/70 16:44:59.700,1020.111791
5742517 *0001V,01/07/70 16:44:59.800,1020.110816
5742626 *0001V,01/07/70 16:44:59.900,1020.111379
5742720 *0001V,01/07/70 16:45:00.000,1020.111998
5742813 *0001V,01/07/70 16:45:00.100,1020.112324
5742922 *0001V,01/07/70 16:45:00.200,1020.111713
5743016 *0001V,01/07/70 16:45:00.300,1020.116082
5743125 *0001V,01/07/70 16:45:00.400,1020.118870
5743219 *0001V,01/07/70 16:45:00.500,1020.122613
5743328 *0001V,01/07/70 16:45:00.600,1020.125753
5743422 *0001V,01/07/70 16:45:00.700,1020.125336
5743515 *0001V,01/07/70 16:45:00.800,1020.122017
5743624 *0001V,01/07/70 16:45:00.900,1020.125350
5743718 *0001V,01/07/70 16:45:01.000,1020.123125
5743827 *0001V,01/07/70 16:45:01.100,1020.120798
5743921 *0001V,01/07/70 16:45:01.200,1020.116869
5744014 *0001V,01/07/70 16:45:01.300,1020.119507
5744124 *0001V,01/07/70 16:45:01.400,1020.121591
5744217 *0001V,01/07/70 16:45:01.500,1020.126063
5744326 *0001V,01/07/70 16:45:01.600,1020.126053
5744420 *0001V,01/07/70 16:45:01.700,1020.132334
5744514 *0001V,01/07/70 16:45:01.800,1020.135863
5744623 *0001V,01/07/70 16:45:01.900,1020.138054
5744716 *0001V,01/07/70 16:45:02.000,1020.142065
5744826 *0001V,01/07/70 16:45:02.100,1020.142809
5744919 *0001V,01/07/70 16:45:02.200,1020.142630
5745028 *0001V,01/07/70 16:45:02.300,1020.144333
5745122 *0001V,01/07/70 16:45:02.400,1020.143823
5745216 *0001V,01/07/70 16:45:02.500,1020.142608
5745325 *0001V,01/07/70 16:45:02.600,1020.142970
5745418 *0001V,01/07/70 16:45:02.700,1020.141339
5745528 *0001V,01/07/70 16:45:02.800,1020.137044
5745621 *0001V,01/07/70 16:45:02.900,1020.130184
5745715 *0001V,01/07/70 16:45:03.000,1020.126765
5745824 *0001V,01/07/70 16:45:03.100,1020.123217
5745918 *0001V,01/07/70 16:45:03.200,1020.120871
5746027 *0001V,01/07/70 16:45:03.300,1020.126839
5746120 *0001V,01/07/70 16:45:03.400,1020.131995
5746214 *0001V,01/07/70 16:45:03.500,1020.127749
5746323 *0001V,01/07/70 16:45:03.600,1020.137844
5746417 *0001V,01/07/70 16:45:03.700,1020.128361
5746526 *0001V,01/07/70 16:45:03.800,1020.129412
5746620 *0001V,01/07/70 16:45:03.900,1020.133484
5746713 *0001V,01/07/70 16:45:04.000,1020.140143
5746822 *0001V,01/07/70 16:45:04.100,1020.140198
5746916 *0001V,01/07/70 16:45:04.200,1020.141184
5747025 *0001V,01/07/70 16:45:04.300,1020.138801
5747119 *0001V,01/07/70 16:45:04.400,1020.133530
5747228 *0001V,01/07/70 16:45:04.500,1020.139878
5747322 *0001V,01/07/70 16:45:04.600,1020.143507
5747415 *0001V,01/07/70 16:45:04.700,1020.141570
5747524 *0001V,01/07/70 16:45:04.800,1020.139533
5747618 *0001V,01/07/70 16:45:04.900,1020.134798
5747727 *0001V,01/07/70 16:45:05.000,1020.132072
5747821 *0001V,01/07/70 16:45:05.100,1020.131093
5747914 *0001V,01/07/70 16:45:05.200,1020.126587
5748024 *0001V,01/07/70 16:45:05.300,1020.122457
5748117 *0001V,01/07/70 16:45:05.400,1020.117489
5748226 *0001V,01/07/70 16:45:05.500,1020.125743
5748320 *0001V,01/07/70 16:45:05.600,1020.112749
5748414 *0001V,01/07/70 16:45:05.700,1020.120434
5748523 *0001V,01/07/70 16:45:05.800,1020.121289
5748616 *0001V,01/07/70 16:45:05.900,1020.120669
5748726 *0001V,01/07/70 16:45:06.000,1020.130833
5748819 *0001V,01/07/70 16:45:06.100,1020.125178
5748928 *0001V,01/07/70 16:45:06.200,1020.132360
5749022 *0001V,01/07/70 16:45:06.300,1020.134803
5749116 *0001V,01/07/70 16:45:06.400,1020.135410
5749225 *0001V,01/07/70 16:45:06.500,1020.136247
5749318 *0001V,01/07/70 16:45:06.600,1020.134021
5749428 *0001V,01/07/70 16:45:06.700,1020.140514
5749521 *0001V,01/07/70 16:45:06.800,1020.137993
5749615 *0001V,01/07/70 16:45:06.900,1020.138637
5749724 *0001V,01/07/70 16:45:07.000,1020.141068
5749818 *0001V,01/07/70 16:45:07.100,1020.144563
5749927 *0001V,01/07/70 16:45:07.200,1020.150530
5750020 *0001V,01/07/70 16:45:07.300,1020.145351
5750114 *0001V,01/07/70 16:45:07.400,1020.142214
5750223 *0001V,01/07/70 16:45:07.500,1020.143924
5750317 *0001V,01/07/70 16:45:07.600,1020.148966
5750426 *0001V,01/07/70 16:45:07.700,1020.142896
5750520 *0001V,01/07/70 16:45:07.800,1020.144017
5750629 *0001V,01/07/70 16:45:07.900,1020.140066
5750722 *0001V,01/07/70 16:45:08.000,1020.141763
5750816 *0001V,01/07/70 16:45:08.100,1020.142010
5750925 *0001V,01/07/70 16:45:08.200,1020.125225
5751019 *0001V,01/07/70 16:45:08.300,1020.131910
5751128 *0001V,01/07/70 16:45:08.400,1020.127453
5751222 *0001V,01/07/70 16:45:08.500,1020.127898
5751315 *0001V,01/07/70 16:45:08.600,1020.127225
5751424 *0001V,01/07/70 16:45:08.700,1020.132686
5751518 *0001V,01/07/70 16:45:08.800,1020.128674
5751627 *0001V,01/07/70 16:45:08.900,1020.128010
5751721 *0001V,01/07/70 16:45:09.000,1020.126637
5751814 *0001V,01/07/70 16:45:09.100,1020.123458
5751924 *0001V,01/07/70 16:45:09.200,1020.123890
5752017 *0001V,01/07/70 16:45:09.300,1020.123874
5752126 *0001V,01/07/70 16:45:09.400,1020.124820
5752220 *0001V,01/07/70 16:45:09.500,1020.124551
5752314 *0001V,01/07/70 16:45:09.600,1020.130938
5752423 *0001V,01/07/70 16:45:09.700,1020.125033
5752516 *0001V,01/07/70 16:45:09.800,1020.122765
5752626 *0001V,01/07/70 16:45:09.900,1020.118240
5752719 *0001V,01/07/70 16:45:10.000,1020.108234
5752828 *0001V,01/07/70 16:45:10.100,1020.103774
5752922 *0001V,01/07/70 16:45:10.200,1020.106409
5753016 *0001V,01/07/70 16:45:10.300,1020.103187
5753125 *0001V,01/07/70 16:45:10.400,1020.095849
5753218 *0001V,01/07/70 16:45:10.500,1020.099580
5753328 *0001V,01/07/70 16:45:10.600,1020.101282
5753421 *0001V,01/07/70 16:45:10.700,1020.104754
5753515 *0001V,01/07/70 16:45:10.800,1020.103478
5753624 *0001V,01/07/70 16:45:10.900,1020.098743
5753718 *0001V,01/07/70 16:45:11.000,1020.095828
5753827 *0001V,01/07/70 16:45:11.100,1020.090365
5753920 *0001V,01/07/70 16:45:11.200,1020.094899
5754014 *0001V,01/07/70 16:45:11.300,1020.095535
5754123 *0001V,01/07/70 16:45:11.400,1020.096652
5754217 *0001V,01/07/70 16:45:11.500,1020.097222
5754326 *0001V,01/07/70 16:45:11.600,1020.106108
5754420 *0001V,01/07/70 16:45:11.700,1020.102246
5754529 *0001V,01/07/70 16:45:11.800,1020.110891
5754622 *0001V,01/07/70 16:45:11.900,1020.115473
5754716 *0001V,01/07/70 16:45:12.000,1020.121068
5754825 *0001V,01/07/70 16:45:12.100,1020.125298
5754919 *0001V,01/07/70 16:45:12.200,1020.125236
5755028 *0001V,01/07/70 16:45:12.300,1020.132596
5755122 *0001V,01/07/70 16:45:12.400,1020.134837
5755215 *0001V,01/07/70 16:45:12.500,1020.137540
5755324 *0001V,01/07/70 16:45:12.600,1020.137277
5755418 *0001V,01/07/70 16:45:12.700,1020.137725
5755527 *0001V,01/07/70 16:45:12.800,1020.136389
5755621 *0001V,01/07/70 16:45:12.900,1020.141055
5755714 *0001V,01/07/70 16:45:13.000,1020.142150
5755824 *0001V,01/07/70 16:45:13.100,1020.134152
5755917 *0001V,01/07/70 16:45:13.200,1020.129727
5756026 *0001V,01/07/70 16:45:13.300,1020.128260
5756120 *0001V,01/07/70 16:45:13.400,1020.122572
5756214 *0001V,01/07/70 16:45:13.500,1020.119870
5756323 *0001V,01/07/70 16:45:13.600,1020.119990
5756416 *0001V,01/07/70 16:45:13.700,1020.121516
5756526 *0001V,01/07/70 16:45:13.800,1020.122725
5756619 *0001V,01/07/70 16:45:13.900,1020.124114
5756713 *0001V,01/07/70 16:45:14.000,1020.122202
5756822 *0001V,01/07/70 16:45:14.100,1020.122799
5756916 *0001V,01/07/70 16:45:14.200,1020.123682
5757025 *0001V,01/07/70 16:45:14.300,1020.118025
5757118 *0001V,01/07/70 16:45:14.400,1020.119460
5757228 *0001V,01/07/70 16:45:14.500,1020.117265
5757321 *0001V,01/07/70 16:45:14.600,1020.116460
5757415 *0001V,01/07/70 16:45:14.700,1020.116007
5757524 *0001V,01/07/70 16:45:14.800,1020.116712
5757618 *0001V,01/07/70 16:45:14.900,1020.118322
5757727 *0001V,01/07/70 16:45:15.000,1020.117409
5757820 *0001V,01/07/70 16:45:15.100,1020.121842
5757914 *0001V,01/07/70 16:45:15.200,1020.116320
5758023 *0001V,01/07/70 16:45:15.300,1020.114343
5758117 *0001V,01/07/70 16:45:15.400,1020.103240
5758226 *0001V,01/07/70 16:45:15.500,1020.098564
5758320 *0001V,01/07/70 16:45:15.600,1020.099213
5758413 *0001V,01/07/70 16:45:15.700,1020.087879
5758522 *0001V,01/07/70 16:45:15.800,1020.077820
5758616 *0001V,01/07/70 16:45:15.900,1020.068678
5758725 *0001V,01/07/70 16:45:16.000,1020.064673
5758819 *0001V,01/07/70 16:45:16.100,1020.076707
5758928 *0001V,01/07/70 16:45:16.200,1020.071655
5759022 *0001V,01/07/70 16:45:16.300,1020.077760
5759115 *0001V,01/07/70 16:45:16.400,1020.084409
5759224 *0001V,01/07/70 16:45:16.500,1020.086996
5759318 *0001V,01/07/70 16:45:16.600,1020.092657
5759427 *0001V,01/07/70 16:45:16.700,1020.093155
5759521 *0001V,01/07/70 16:45:16.800,1020.095015
5759614 *0001V,01/07/70 16:45:16.900,1020.094186
5759724 *0001V,01/07/70 16:45:17.000,1020.086910
5759817 *0001V,01/07/70 16:45:17.100,1020.087195
5759926 *0001V,01/07/70 16:45:17.200,1020.085735
5800020 *0001V,01/07/70 16:45:17.300,1020.080158
5800114 *0001V,01/07/70 16:45:17.400,1020.070980
5800223 *0001V,01/07/70 16:45:17.500,1020.074818
5800316 *0001V,01/07/70 16:45:17.600,1020.072684
5800426 *0001V,01/07/70 16:45:17.700,1020.076103
5800519 *0001V,01/07/70 16:45:17.800,1020.072471
5800613 *0001V,01/07/70 16:45:17.900,1020.071652
5800722 *0001V,01/07/70 16:45:18.000,1020.077536
5800816 *0001V,01/07/70 16:45:18.100,1020.076447
5800925 *0001V,01/07/70 16:45:18.200,1020.087807
5801018 *0001V,01/07/70 16:45:18.300,1020.068962
5801128 *0001V,01/07/70 16:45:18.400,1020.068735
5801221 *0001V,01/07/70 16:45:18.500,1020.064854
5801315 *0001V,01/07/70 16:45:18.600,1020.061972
5801424 *0001V,01/07/70 16:45:18.700,1020.059057
5801518 *0001V,01/07/70 16:45:18.800,1020.057691
5801627 *0001V,01/07/70 16:45:18.900,1020.058391
5801720 *0001V,01/07/70 16:45:19.000,1020.056618
5801814 *0001V,01/07/70 16:45:19.100,1020.057307
5801923 *0001V,01/07/70 16:45:19.200,1020.062356
5802017 *0001V,01/07/70 16:45:19.300,1020.062875
5802126 *0001V,01/07/70 16:45:19.400,1020.068867
5802220 *0001V,01/07/70 16:45:19.500,1020.064682
5802313 *0001V,01/07/70 16:45:19.600,1020.061333
5802422 *0001V,01/07/70 16:45:19.700,1020.061180
5802516 *0001V,01/07/70 16:45:19.800,1020.065152
5802625 *0001V,01/07/70 16:45:19.900,1020.065862
5802719 *0001V,01/07/70 16:45:20.000,1020.072843
5802828 *0001V,01/07/70 16:45:20.100,1020.074854
5802922 *0001V,01/07/70 16:45:20.200,1020.067242
5803015 *0001V,01/07/70 16:45:20.300,1020.072296
5803124 *0001V,01/07/70 16:45:20.400,1020.070054
5803218 *0001V,01/07/70 16:45:20.500,1020.071479
5803327 *0001V,01/07/70 16:45:20.600,1020.062600
5803421 *0001V,01/07/70 16:45:20.700,1020.059000
5803514 *0001V,01/07/70 16:45:20.800,1020.056168
5803624 *0001V,01/07/70 16:45:20.900,1020.049289
5803717 *0001V,01/07/70 16:45:21.000,1020.053449
5803826 *0001V,01/07/70 16:45:21.100,1020.053556
5803920 *0001V,01/07/70 16:45:21.200,1020.050922
5804014 *0001V,01/07/70 16:45:21.300,1020.049697
5804123 *0001V,01/07/70 16:45:21.400,1020.055369
5804216 *0001V,01/07/70 16:45:21.500,1020.055448
5804326 *0001V,01/07/70 16:45:21.600,1020.058013
5804419 *0001V,01/07/70 16:45:21.700,1020.058419
5804513 *0001V,01/07/70 16:45:21.800,1020.058320
5804622 *0001V,01/07/70 16:45:21.900,1020.059871
5804716 *0001V,01/07/70 16:45:22.000,1020.058104
5804825 *0001V,01/07/70 16:45:22.100,1020.057607
5804918 *0001V,01/07/70 16:45:22.200,1020.064322
5805028 *0001V,01/07/70 16:45:22.300,1020.059898
5805121 *0001V,01/07/70 16:45:22.400,1020.058645
5805215 *0001V,01/07/70 16:45:22.500,1020.060278
5805324 *0001V,01/07/70 16:45:22.600,1020.060379
5805418 *0001V,01/07/70 16:45:22.700,1020.068492
5805527 *0001V,01/07/70 16:45:22.800,1020.072798
5805620 *0001V,01/07/70 16:45:22.900,1020.067106
5805714 *0001V,01/07/70 16:45:23.000,1020.063608
5805823 *0001V,01/07/70 16:45:23.100,1020.068728
5805917 *0001V,01/07/70 16:45:23.200,1020.071474
5806026 *0001V,01/07/70 16:45:23.300,1020.066608
5806120 *0001V,01/07/70 16:45:23.400,1020.070526
5806213 *0001V,01/07/70 16:45:23.500,1020.071862
5806322 *0001V,01/07/70 16:45:23.600,1020.072238
5806416 *0001V,01/07/70 16:45:23.700,1020.070523
5806525 *0001V,01/07/70 16:45:23.800,1020.074757
5806619 *0001V,01/07/70 16:45:23.900,1020.067691
5806728 *0001V,01/07/70 16:45:24.000,1020.065349
5806822 *0001V,01/07/70 16:45:24.100,1020.069615
5806915 *0001V,01/07/70 16:45:24.200,1020.064186
5807024 *0001V,01/07/70 16:45:24.300,1020.067505
5807118 *0001V,01/07/70 16:45:24.400,1020.067716
5807227 *0001V,01/07/70 16:45:24.500,1020.065357
5807321 *0001V,01/07/70 16:45:24.600,1020.072585
5807414 *0001V,01/07/70 16:45:24.700,1020.071473
5807524 *0001V,01/07/70 16:45:24.800,1020.072415
5807617 *0001V,01/07/70 16:45:24.900,1020.077035
5807726 *0001V,01/07/70 16:45:25.000,1020.073716
5807820 *0001V,01/07/70 16:45:25.100,1020.076540
5807914 *0001V,01/07/70 16:45:25.200,1020.083058
5808023 *0001V,01/07/70 16:45:25.300,1020.076453
5808116 *0001V,01/07/70 16:45:25.400,1020.073926
5808226 *0001V,01/07/70 16:45:25.500,1020.071313
5808319 *0001V,01/07/70 16:45:25.600,1020.069314
5808428 *0001V,01/07/70 16:45:25.700,1020.072152
5808522 *0001V,01/07/70 16:45:25.800,1020.073325
5808616 *0001V,01/07/70 16:45:25.900,1020.070314
5808725 *0001V,01/07/70 16:45:26.000,1020.076938
5808818 *0001V,01/07/70 16:45:26.100,1020.076104
5808928 *0001V,01/07/70 16:45:26.200,1020.080745
5809021 *0001V,01/07/70 16:45:26.300,1020.078370
5809115 *0001V,01/07/70 16:45:26.400,1020.072787
5809224 *0001V,01/07/70 16:45:26.500,1020.071209
5809318 *0001V,01/07/70 16:45:26.600,1020.075832
5809427 *0001V,01/07/70 16:45:26.700,1020.078217
5809520 *0001V,01/07/70 16:45:26.800,1020.072725
5809614 *0001V,01/07/70 16:45:26.900,1020.074228
5809723 *0001V,01/07/70 16:45:27.000,1020.062312
5809817 *0001V,01/07/70 16:45:27.100,1020.059854
5809926 *0001V,01/07/70 16:45:27.200,1020.061949
5810020 *0001V,01/07/70 16:45:27.300,1020.058268
5810113 *0001V,01/07/70 16:45:27.400,1020.047954
5810222 *0001V,01/07/70 16:45:27.500,1020.051187
5810316 *0001V,01/07/70 16:45:27.600,1020.054187
5810425 *0001V,01/07/70 16:45:27.700,1020.054441
5810519 *0001V,01/07/70 16:45:27.800,1020.050999
5810628 *0001V,01/07/70 16:45:27.900,1020.049990
5810722 *0001V,01/07/70 16:45:28.000,1020.056430
5810815 *0001V,01/07/70 16:45:28.100,1020.049695
5810924 *0001V,01/07/70 16:45:28.200,1020.046078
5811018 *0001V,01/07/70 16:45:28.300,1020.050799
5811127 *0001V,01/07/70 16:45:28.400,1020.055130
5811221 *0001V,01/07/70 16:45:28.500,1020.055973
5811314 *0001V,01/07/70 16:45:28.600,1020.050595
5811424 *0001V,01/07/70 16:45:28.700,1020.049418
5811517 *0001V,01/07/70 16:45:28.800,1020.049653
5811626 *0001V,01/07/70 16:45:28.900,1020.047545
5811720 *0001V,01/07/70 16:45:29.000,1020.046053
5811814 *0001V,01/07/70 16:45:29.100,1020.040259
5811923 *0001V,01/07/70 16:45:29.200,1020.052204
5812016 *0001V,01/07/70 16:45:29.300,1020.055382
5812126 *0001V,01/07/70 16:45:29.400,1020.055048
5812219 *0001V,01/07/70 16:45:29.500,1020.054915
5812328 *0001V,01/07/70 16:45:29.600,1020.059325
5812422 *0001V,01/07/70 16:45:29.700,1020.047993
5812516 *0001V,01/07/70 16:45:29.800,1020.047931
5812625 *0001V,01/07/70 16:45:29.900,1020.041082
5812718 *0001V,01/07/70 16:45:30.000,1020.046471
5812828 *0001V,01/07/70 16:45:30.100,1020.053002
5812921 *0001V,01/07/70 16:45:30.200,1020.054758
5813015 *0001V,01/07/70 16:45:30.300,1020.057092
5813124 *0001V,01/07/70 16:45:30.400,1020.059210
5813218 *0001V,01/07/70 16:45:30.500,1020.056935
5813327 *0001V,01/07/70 16:45:30.600,1020.066826
5813420 *0001V,01/07/70 16:45:30.700,1020.066846
5813514 *0001V,01/07/70 16:45:30.800,1020.066250
5813623 *0001V,01/07/70 16:45:30.900,1020.073939
5813717 *0001V,01/07/70 16:45:31.000,1020.074909
5813826 *0001V,01/07/70 16:45:31.100,1020.075964
5813920 *0001V,01/07/70 16:45:31.200,1020.071745
5814013 *0001V,01/07/70 16:45:31.300,1020.070611
5814122 *0001V,01/07/70 16:45:31.400,1020.076775
5814216 *0001V,01/07/70 16:45:31.500,1020.074140
5814325 *0001V,01/07/70 16:45:31.600,1020.069570
5814419 *0001V,01/07/70 16:45:31.700,1020.071940
5814528 *0001V,01/07/70 16:45:31.800,1020.076075
5814622 *0001V,01/07/70 16:45:31.900,1020.077446
5814715 *0001V,01/07/70 16:45:32.000,1020.073079
5814824 *0001V,01/07/70 16:45:32.100,1020.063153
5814918 *0001V,01/07/70 16:45:32.200,1020.072088
5815027 *0001V,01/07/70 16:45:32.300,1020.070910
5815121 *0001V,01/07/70 16:45:32.400,1020.067976
5815214 *0001V,01/07/70 16:45:32.500,1020.065190
5815324 *0001V,01/07/70 16:45:32.600,1020.068564
5815417 *0001V,01/07/70 16:45:32.700,1020.073897
5815526 *0001V,01/07/70 16:45:32.800,1020.077581
5815620 *0001V,01/07/70 16:45:32.900,1020.077224
5815714 *0001V,01/07/70 16:45:33.000,1020.083063
5815823 *0001V,01/07/70 16:45:33.100,1020.081456
5815916 *0001V,01/07/70 16:45:33.200,1020.080936
5816026 *0001V,01/07/70 16:45:33.300,1020.079305
5816119 *0001V,01/07/70 16:45:33.400,1020.072366
5816228 *0001V,01/07/70 16:45:33.500,1020.073476
5816322 *0001V,01/07/70 16:45:33.600,1020.069035
5816416 *0001V,01/07/70 16:45:33.700,1020.066058
5816525 *0001V,01/07/70 16:45:33.800,1020.069802
5816618 *0001V,01/07/70 16:45:33.900,1020.062288
5816728 *0001V,01/07/70 16:45:34.000,1020.060266
5816821 *0001V,01/07/70 16:45:34.100,1020.062235
5816915 *0001V,01/07/70 16:45:34.200,1020.065673
5817024 *0001V,01/07/70 16:45:34.300,1020.061432
5817118 *0001V,01/07/70 16:45:34.400,1020.060492
5817227 *0001V,01/07/70 16:45:34.500,1020.059678
5817320 *0001V,01/07/70 16:45:34.600,1020.062761
5817414 *0001V,01/07/70 16:45:34.700,1020.070785
5817523 *0001V,01/07/70 16:45:34.800,1020.073503
5817617 *0001V,01/07/70 16:45:34.900,1020.077519
5817726 *0001V,01/07/70 16:45:35.000,1020.080910
5817820 *0001V,01/07/70 16:45:35.100,1020.083334
5817913 *0001V,01/07/70 16:45:35.200,1020.084070
5818022 *0001V,01/07/70 16:45:35.300,1020.080408
5818116 *0001V,01/07/70 16:45:35.400,1020.087365
5818225 *0001V,01/07/70 16:45:35.500,1020.091442
5818319 *0001V,01/07/70 16:45:35.600,1020.092196
5818428 *0001V,01/07/70 16:45:35.700,1020.087124
5818522 *0001V,01/07/70 16:45:35.800,1020.089741
5818615 *0001V,01/07/70 16:45:35.900,1020.090337
5818724 *0001V,01/07/70 16:45:36.000,1020.098005
5818818 *0001V,01/07/70 16:45:36.100,1020.100298
5818927 *0001V,01/07/70 16:45:36.200,1020.099700
5819021 *0001V,01/07/70 16:45:36.300,1020.098468
5819114 *0001V,01/07/70 16:45:36.400,1020.096338
5819224 *0001V,01/07/70 16:45:36.500,1020.102272
5819317 *0001V,01/07/70 16:45:36.600,1020.097889
5819426 *0001V,01/07/70 16:45:36.700,1020.100513
5819520 *0001V,01/07/70 16:45:36.800,1020.094757
5819614 *0001V,01/07/70 16:45:36.900,1020.091612
5819723 *0001V,01/07/70 16:45:37.000,1020.094350
5819816 *0001V,01/07/70 16:45:37.100,1020.093544
5819926 *0001V,01/07/70 16:45:37.200,1020.097877
5820019 *0001V,01/07/70 16:45:37.300,1020.097815
5820128 *0001V,01/07/70 16:45:37.400,1020.095528
5820222 *0001V,01/07/70 16:45:37.500,1020.096140
5820316 *0001V,01/07/70 16:45:37.600,1020.098262
5820425 *0001V,01/07/70 16:45:37.700,1020.094626
5820518 *0001V,01/07/70 16:45:37.800,1020.092461
5820628 *0001V,01/07/70 16:45:37.900,1020.091609
5820721 *0001V,01/07/70 16:45:38.000,1020.091134
5820815 *0001V,01/07/70 16:45:38.100,1020.088348
5820924 *0001V,01/07/70 16:45:38.200,1020.090960
5821018 *0001V,01/07/70 16:45:38.300,1020.087363
5821127 *0001V,01/07/70 16:45:38.400,1020.089873
5821220 *0001V,01/07/70 16:45:38.500,1020.090024
5821314 *0001V,01/07/70 16:45:38.600,1020.080852
5821423 *0001V,01/07/70 16:45:38.700,1020.081432
5821517 *0001V,01/07/70 16:45:38.800,1020.076272
5821626 *0001V,01/07/70 16:45:38.900,1020.081022
5821720 *0001V,01/07/70 16:45:39.000,1020.085158
5821829 *0001V,01/07/70 16:45:39.100,1020.090210
5821922 *0001V,01/07/70 16:45:39.200,1020.089952
5822016 *0001V,01/07/70 16:45:39.300,1020.097814
5822125 *0001V,01/07/70 16:45:39.400,1020.094604
5822219 *0001V,01/07/70 16:45:39.500,1020.085849
5822328 *0001V,01/07/70 16:45:39.600,1020.079062
5822422 *0001V,01/07/70 16:45:39.700,1020.072923
5822515 *0001V,01/07/70 16:45:39.800,1020.068200
5822624 *0001V,01/07/70 16:45:39.900,1020.075847
5822718 *0001V,01/07/70 16:45:40.000,1020.078295
5822827 *0001V,01/07/70 16:45:40.100,1020.079503
5822921 *0001V,01/07/70 16:45:40.200,1020.084765
5823014 *0001V,01/07/70 16:45:40.300,1020.090811
5823124 *0001V,01/07/70 16:45:40.400,1020.089807
5823217 *0001V,01/07/70 16:45:40.500,1020.090228
5823326 *0001V,01/07/70 16:45:40.600,1020.085304
5823420 *0001V,01/07/70 16:45:40.700,1020.082763
5823514 *0001V,01/07/70 16:45:40.800,1020.085464
5823623 *0001V,01/07/70 16:45:40.900,1020.086995
5823716 *0001V,01/07/70 16:45:41.000,1020.095983
5823826 *0001V,01/07/70 16:45:41.100,1020.095868
5823919 *0001V,01/07/70 16:45:41.200,1020.096626
5824028 *0001V,01/07/70 16:45:41.300,1020.093299
5824122 *0001V,01/07/70 16:45:41.400,1020.093899
5824216 *0001V,01/07/70 16:45:41.500,1020.092251
5824325 *0001V,01/07/70 16:45:41.600,1020.088866
5824418 *0001V,01/07/70 16:45:41.700,1020.088457
5824528 *0001V,01/07/70 16:45:41.800,1020.086030
5824621 *0001V,01/07/70 16:45:41.900,1020.092408
5824715 *0001V,01/07/70 16:45:42.000,1020.093328
5824824 *0001V,01/07/70 16:45:42.100,1020.095617
5824918 *0001V,01/07/70 16:45:42.200,1020.098739
5825027 *0001V,01/07/70 16:45:42.300,1020.100940
5825120 *0001V,01/07/70 16:45:42.400,1020.101846
5825214 *0001V,01/07/70 16:45:42.500,1020.099091
5825323 *0001V,01/07/70 16:45:42.600,1020.101246
5825417 *0001V,01/07/70 16:45:42.700,1020.107227
5825526 *0001V,01/07/70 16:45:42.800,1020.103367
5825620 *0001V,01/07/70 16:45:42.900,1020.106186
5825713 *0001V,01/07/70 16:45:43.000,1020.104752
5825822 *0001V,01/07/70 16:45:43.100,1020.101704
5825916 *0001V,01/07/70 16:45:43.200,1020.101607
5826025 *0001V,01/07/70 16:45:43.300,1020.105164
5826119 *0001V,01/07/70 16:45:43.400,1020.103995
5826228 *0001V,01/07/70 16:45:43.500,1020.100202
5826322 *0001V,01/07/70 16:45:43.600,1020.099337
5826415 *0001V,01/07/70 16:45:43.700,1020.101153
5826524 *0001V,01/07/70 16:45:43.800,1020.101219
5826618 *0001V,01/07/70 16:45:43.900,1020.097672
5826727 *0001V,01/07/70 16:45:44.000,1020.097613
5826821 *0001V,01/07/70 16:45:44.100,1020.100178
5826914 *0001V,01/07/70 16:45:44.200,1020.105867
5827024 *0001V,01/07/70 16:45:44.300,1020.107599
5827117 *0001V,01/07/70 16:45:44.400,1020.110659
5827226 *0001V,01/07/70 16:45:44.500,1020.111557
5827320 *0001V,01/07/70 16:45:44.600,1020.109338
5827414 *0001V,01/07/70 16:45:44.700,1020.105278
5827523 *0001V,01/07/70 16:45:44.800,1020.096024
5827616 *0001V,01/07/70 16:45:44.900,1020.089984
5827726 *0001V,01/07/70 16:45:45.000,1020.084985
5827819 *0001V,01/07/70 16:45:45.100,1020.083149
5827913 *0001V,01/07/70 16:45:45.200,1020.089242
5828022 *0001V,01/07/70 16:45:45.300,1020.082556
5828116 *0001V,01/07/70 16:45:45.400,1020.081204
5828225 *0001V,01/07/70 16:45:45.500,1020.082403
5828318 *0001V,01/07/70 16:45:45.600,1020.081900
5828428 *0001V,01/07/70 16:45:45.700,1020.084929
5828521 *0001V,01/07/70 16:45:45.800,1020.083267
5828615 *0001V,01/07/70 16:45:45.900,1020.075573
5828724 *0001V,01/07/70 16:45:46.000,1020.081733
5828818 *0001V,01/07/70 16:45:46.100,1020.079702
5828927 *0001V,01/07/70 16:45:46.200,1020.077031
5829020 *0001V,01/07/70 16:45:46.300,1020.075409
5829114 *0001V,01/07/70 16:45:46.400,1020.073000
5829223 *0001V,01/07/70 16:45:46.500,1020.068423
5829317 *0001V,01/07/70 16:45:46.600,1020.070589
5829426 *0001V,01/07/70 16:45:46.700,1020.071745
5829520 *0001V,01/07/70 16:45:46.800,1020.070908
5829613 *0001V,01/07/70 16:45:46.900,1020.066437
5829722 *0001V,01/07/70 16:45:47.000,1020.075143
5829816 *0001V,01/07/70 16:45:47.100,1020.067075
5829925 *0001V,01/07/70 16:45:47.200,1020.071287
5830019 *0001V,01/07/70 16:45:47.300,1020.067449
5830128 *0001V,01/07/70 16:45:47.400,1020.070234
5830222 *0001V,01/07/70 16:45:47.500,1020.068226
5830315 *0001V,01/07/70 16:45:47.600,1020.070069
5830424 *0001V,01/07/70 16:45:47.700,1020.071927
5830518 *0001V,01/07/70 16:45:47.800,1020.079175
5830627 *0001V,01/07/70 16:45:47.900,1020.082359
5830721 *0001V,01/07/70 16:45:48.000,1020.085726
5830814 *0001V,01/07/70 16:45:48.100,1020.093312
5830924 *0001V,01/07/70 16:45:48.200,1020.092679
5831017 *0001V,01/07/70 16:45:48.300,1020.090952
5831126 *0001V,01/07/70 16:45:48.400,1020.093688
5831220 *0001V,01/07/70 16:45:48.500,1020.089495
5831314 *0001V,01/07/70 16:45:48.600,1020.089880
5831423 *0001V,01/07/70 16:45:48.700,1020.095237
5831516 *0001V,01/07/70 16:45:48.800,1020.102729
5831626 *0001V,01/07/70 16:45:48.900,1020.102978
5831719 *0001V,01/07/70 16:45:49.000,1020.102444
5831813 *0001V,01/07/70 16:45:49.100,1020.111083
5831922 *0001V,01/07/70 16:45:49.200,1020.106484
5832016 *0001V,01/07/70 16:45:49.300,1020.102550
5832125 *0001V,01/07/70 16:45:49.400,1020.103721
5832218 *0001V,01/07/70 16:45:49.500,1020.106255
5832328 *0001V,01/07/70 16:45:49.600,1020.110988
5832421 *0001V,01/07/70 16:45:49.700,1020.115758
5832515 *0001V,01/07/70 16:45:49.800,1020.122698
5832624 *0001V,01/07/70 16:45:49.900,1020.120444
5832718 *0001V,01/07/70 16:45:50.000,1020.116913
5832827 *0001V,01/07/70 16:45:50.100,1020.118775
5832920 *0001V,01/07/70 16:45:50.200,1020.121493
5833014 *0001V,01/07/70 16:45:50.300,1020.123356
5833123 *0001V,01/07/70 16:45:50.400,1020.120414
5833217 *0001V,01/07/70 16:45:50.500,1020.117167
5833326 *0001V,01/07/70 16:45:50.600,1020.120737
5833420 *0001V,01/07/70 16:45:50.700,1020.112576
5833513 *0001V,01/07/70 16:45:50.800,1020.114100
5833622 *0001V,01/07/70 16:45:50.900,1020.123011
5833716 *0001V,01/07/70 16:45:51.000,1020.119975
5833825 *0001V,01/07/70 16:45:51.100,1020.110609
5833919 *0001V,01/07/70 16:45:51.200,1020.119098
5834028 *0001V,01/07/70 16:45:51.300,1020.122684
5834122 *0001V,01/07/70 16:45:51.400,1020.125932
5834215 *0001V,01/07/70 16:45:51.500,1020.126447
5834324 *0001V,01/07/70 16:45:51.600,1020.128627
5834418 *0001V,01/07/70 16:45:51.700,1020.122466
5834527 *0001V,01/07/70 16:45:51.800,1020.121522
5834621 *0001V,01/07/70 16:45:51.900,1020.122156
5834714 *0001V,01/07/70 16:45:52.000,1020.118175
5834824 *0001V,01/07/70 16:45:52.100,1020.118430
5834917 *0001V,01/07/70 16:45:52.200,1020.120114
5835026 *0001V,01/07/70 16:45:52.300,1020.109823
5835120 *0001V,01/07/70 16:45:52.400,1020.116996
5835214 *0001V,01/07/70 16:45:52.500,1020.115411
5835323 *0001V,01/07/70 16:45:52.600,1020.115362
5835416 *0001V,01/07/70 16:45:52.700,1020.106752
5835526 *0001V,01/07/70 16:45:52.800,1020.108682
5835619 *0001V,01/07/70 16:45:52.900,1020.117502
5835713 *0001V,01/07/70 16:45:53.000,1020.112866
5835822 *0001V,01/07/70 16:45:53.100,1020.118427
5835916 *0001V,01/07/70 16:45:53.200,1020.119635
5836025 *0001V,01/07/70 16:45:53.300,1020.112777
5836118 *0001V,01/07/70 16:45:53.400,1020.109892
5836228 *0001V,01/07/70 16:45:53.500,1020.109439
5836321 *0001V,01/07/70 16:45:53.600,1020.110004
5836415 *0001V,01/07/70 16:45:53.700,1020.108718
5836524 *0001V,01/07/70 16:45:53.800,1020.105203
5836618 *0001V,01/07/70 16:45:53.900,1020.110563
5836727 *0001V,01/07/70 16:45:54.000,1020.119757
5836820 *0001V,01/07/70 16:45:54.100,1020.131720
5836914 *0001V,01/07/70 16:45:54.200,1020.133915
5837023 *0001V,01/07/70 16:45:54.300,1020.134717
5837117 *0001V,01/07/70 16:45:54.400,1020.133238
5837226 *0001V,01/07/70 16:45:54.500,1020.130149
5837320 *0001V,01/07/70 16:45:54.600,1020.130359
5837413 *0001V,01/07/70 16:45:54.700,1020.129645
5837522 *0001V,01/07/70 16:45:54.800,1020.125268
5837616 *0001V,01/07/70 16:45:54.900,1020.123367
5837725 *0001V,01/07/70 16:45:55.000,1020.125655
5837819 *0001V,01/07/70 16:45:55.100,1020.124049
5837928 *0001V,01/07/70 16:45:55.200,1020.116002
5838022 *0001V,01/07/70 16:45:55.300,1020.123565
5838115 *0001V,01/07/70 16:45:55.400,1020.128004
5838224 *0001V,01/07/70 16:45:55.500,1020.128988
5838318 *0001V,01/07/70 16:45:55.600,1020.127934
5838427 *0001V,01/07/70 16:45:55.700,1020.131977
5838521 *0001V,01/07/70 16:45:55.800,1020.118210
5838614 *0001V,01/07/70 16:45:55.900,1020.111749
5838724 *0001V,01/07/70 16:45:56.000,1020.101607
5838817 *0001V,01/07/70 16:45:56.100,1020.103740
5838926 *0001V,01/07/70 16:45:56.200,1020.104687
5839020 *0001V,01/07/70 16:45:56.300,1020.118733
5839114 *0001V,01/07/70 16:45:56.400,1020.122072
5839223 *0001V,01/07/70 16:45:56.500,1020.110056
5839316 *0001V,01/07/70 16:45:56.600,1020.117032
5839426 *0001V,01/07/70 16:45:56.700,1020.121572
5839519 *0001V,01/07/70 16:45:56.800,1020.124042
5839628 *0001V,01/07/70 16:45:56.900,1020.132544
5839722 *0001V,01/07/70 16:45:57.000,1020.139773
5839816 *0001V,01/07/70 16:45:57.100,1020.140740
5839925 *0001V,01/07/70 16:45:57.200,1020.134726
5840018 *0001V,01/07/70 16:45:57.300,1020.135265
5840128 *0001V,01/07/70 16:45:57.400,1020.132947
5840221 *0001V,01/07/70 16:45:57.500,1020.126195
5840315 *0001V,01/07/70 16:45:57.600,1020.126474
5840424 *0001V,01/07/70 16:45:57.700,1020.120563
5840518 *0001V,01/07/70 16:45:57.800,1020.126140
5840627 *0001V,01/07/70 16:45:57.900,1020.122951
5840720 *0001V,01/07/70 16:45:58.000,1020.122715
5840814 *0001V,01/07/70 16:45:58.100,1020.119449
5840923 *0001V,01/07/70 16:45:58.200,1020.122200
5841017 *0001V,01/07/70 16:45:58.300,1020.113444
5841126 *0001V,01/07/70 16:45:58.400,1020.112314
5841220 *0001V,01/07/70 16:45:58.500,1020.121232
5841313 *0001V,01/07/70 16:45:58.600,1020.121030
5841422 *0001V,01/07/70 16:45:58.700,1020.118325
5841516 *0001V,01/07/70 16:45:58.800,1020.118992
5841625 *0001V,01/07/70 16:45:58.900,1020.118662
5841719 *0001V,01/07/70 16:45:59.000,1020.122849
5841828 *0001V,01/07/70 16:45:59.100,1020.120114
5841922 *0001V,01/07/70 16:45:59.200,1020.117496
5842015 *0001V,01/07/70 16:45:59.300,1020.114335
5842124 *0001V,01/07/70 16:45:59.400,1020.123246
5842218 *0001V,01/07/70 16:45:59.500,1020.129273
5842327 *0001V,01/07/70 16:45:59.600,1020.128258
5842421 *0001V,01/07/70 16:45:59.700,1020.134834
5842514 *0001V,01/07/70 16:45:59.800,1020.136001
5842624 *0001V,01/07/70 16:45:59.900,1020.137267
5842717 *0001V,01/07/70 16:46:00.000,1020.136289
5842826 *0001V,01/07/70 16:46:00.100,1020.132027
5842920 *0001V,01/07/70 16:46:00.200,1020.125693
5843014 *0001V,01/07/70 16:46:00.300,1020.128587
5843123 *0001V,01/07/70 16:46:00.400,1020.132562
5843216 *0001V,01/07/70 16:46:00.500,1020.130675
5843326 *0001V,01/07/70 16:46:00.600,1020.128680
5843419 *0001V,01/07/70 16:46:00.700,1020.137444
5843528 *0001V,01/07/70 16:46:00.800,1020.135804
5843622 *0001V,01/07/70 16:46:00.900,1020.128322
5843716 *0001V,01/07/70 16:46:01.000,1020.129672
5843825 *0001V,01/07/70 16:46:01.100,1020.130542
5843918 *0001V,01/07/70 16:46:01.200,1020.128297
5844028 *0001V,01/07/70 16:46:01.300,1020.129345
5844121 *0001V,01/07/70 16:46:01.400,1020.127477
5844215 *0001V,01/07/70 16:46:01.500,1020.130688
5844324 *0001V,01/07/70 16:46:01.600,1020.135033
5844418 *0001V,01/07/70 16:46:01.700,1020.137051
5844527 *0001V,01/07/70 16:46:01.800,1020.140648
5844620 *0001V,01/07/70 16:46:01.900,1020.145232
5844714 *0001V,01/07/70 16:46:02.000,1020.146503
5844823 *0001V,01/07/70 16:46:02.100,1020.151770
5844917 *0001V,01/07/70 16:46:02.200,1020.147402
5845026 *0001V,01/07/70 16:46:02.300,1020.142174
5845120 *0001V,01/07/70 16:46:02.400,1020.140515
5845213 *0001V,01/07/70 16:46:02.500,1020.140060
5845322 *0001V,01/07/70 16:46:02.600,1020.142903
5845416 *0001V,01/07/70 16:46:02.700,1020.149611
5845525 *0001V,01/07/70 16:46:02.800,1020.148933
5845619 *0001V,01/07/70 16:46:02.900,1020.146127
5845728 *0001V,01/07/70 16:46:03.000,1020.140947
5845822 *0001V,01/07/70 16:46:03.100,1020.130740
5845915 *0001V,01/07/70 16:46:03.200,1020.137088
5846024 *0001V,01/07/70 16:46:03.300,1020.139633
5846118 *0001V,01/07/70 16:46:03.400,1020.138077
5846227 *0001V,01/07/70 16:46:03.500,1020.143131
5846321 *0001V,01/07/70 16:46:03.600,1020.151957
5846414 *0001V,01/07/70 16:46:03.700,1020.150409
5846524 *0001V,01/07/70 16:46:03.800,1020.147966
5846617 *0001V,01/07/70 16:46:03.900,1020.155083
5846726 *0001V,01/07/70 16:46:04.000,1020.149501
5846820 *0001V,01/07/70 16:46:04.100,1020.144254
5846914 *0001V,01/07/70 16:46:04.200,1020.145895
5847023 *0001V,01/07/70 16:46:04.300,1020.143160
5847116 *0001V,01/07/70 16:46:04.400,1020.142458
5847226 *0001V,01/07/70 16:46:04.500,1020.139095
5847319 *0001V,01/07/70 16:46:04.600,1020.134948
5847413 *0001V,01/07/70 16:46:04.700,1020.141811
5847522 *0001V,01/07/70 16:46:04.800,1020.139537
5847616 *0001V,01/07/70 16:46:04.900,1020.141462
5847725 *0001V,01/07/70 16:46:05.000,1020.141873
5847818 *0001V,01/07/70 16:46:05.100,1020.144743
5847928 *0001V,01/07/70 16:46:05.200,1020.146665
5848021 *0001V,01/07/70 16:46:05.300,1020.149660
5848115 *0001V,01/07/70 16:46:05.400,1020.144775
5848224 *0001V,01/07/70 16:46:05.500,1020.143805
5848318 *0001V,01/07/70 16:46:05.600,1020.144027
5848427 *0001V,01/07/70 16:46:05.700,1020.153556
5848520 *0001V,01/07/70 16:46:05.800,1020.147431
5848614 *0001V,01/07/70 16:46:05.900,1020.150384
5848723 *0001V,01/07/70 16:46:06.000,1020.150557
5848817 *0001V,01/07/70 16:46:06.100,1020.147115
5848926 *0001V,01/07/70 16:46:06.200,1020.143967
5849020 *0001V,01/07/70 16:46:06.300,1020.145816
5849113 *0001V,01/07/70 16:46:06.400,1020.142861
5849222 *0001V,01/07/70 16:46:06.500,1020.143572
5849316 *0001V,01/07/70 16:46:06.600,1020.134510
5849425 *0001V,01/07/70 16:46:06.700,1020.139368
5849519 *0001V,01/07/70 16:46:06.800,1020.139086
5849628 *0001V,01/07/70 16:46:06.900,1020.140094
5849722 *0001V,01/07/70 16:46:07.000,1020.137631
5849815 *0001V,01/07/70 16:46:07.100,1020.134323
5849924 *0001V,01/07/70 16:46:07.200,1020.143838
5850018 *0001V,01/07/70 16:46:07.300,1020.138502
5850127 *0001V,01/07/70 16:46:07.400,1020.132751
5850221 *0001V,01/07/70 16:46:07.500,1020.123811
5850314 *0001V,01/07/70 16:46:07.600,1020.130071
5850424 *0001V,01/07/70 16:46:07.700,1020.133216
5850517 *0001V,01/07/70 16:46:07.800,1020.131905
5850626 *0001V,01/07/70 16:46:07.900,1020.135685
5850720 *0001V,01/07/70 16:46:08.000,1020.129964
5850814 *0001V,01/07/70 16:46:08.100,1020.129418
5850923 *0001V,01/07/70 16:46:08.200,1020.127373
5851016 *0001V,01/07/70 16:46:08.300,1020.130524
5851126 *0001V,01/07/70 16:46:08.400,1020.131814
5851219 *0001V,01/07/70 16:46:08.500,1020.125342
5851328 *0001V,01/07/70 16:46:08.600,1020.123807
5851422 *0001V,01/07/70 16:46:08.700,1020.109658
5851516 *0001V,01/07/70 16:46:08.800,1020.108106
5851625 *0001V,01/07/70 16:46:08.900,1020.110401
5851718 *0001V,01/07/70 16:46:09.000,1020.119973
5851828 *0001V,01/07/70 16:46:09.100,1020.114357
5851921 *0001V,01/07/70 16:46:09.200,1020.109858
5852015 *0001V,01/07/70 16:46:09.300,1020.111967
5852124 *0001V,01/07/70 16:46:09.400,1020.117989
5852218 *0001V,01/07/70 16:46:09.500,1020.116056
5852327 *0001V,01/07/70 16:46:09.600,1020.117286
5852420 *0001V,01/07/70 16:46:09.700,1020.126684
5852514 *0001V,01/07/70 16:46:09.800,1020.137249
5852623 *0001V,01/07/70 16:46:09.900,1020.143133
5852717 *0001V,01/07/70 16:46:10.000,1020.147371
5852826 *0001V,01/07/70 16:46:10.100,1020.141524
5852920 *0001V,01/07/70 16:46:10.200,1020.143633
5853013 *0001V,01/07/70 16:46:10.300,1020.149483
5853122 *0001V,01/07/70 16:46:10.400,1020.152525
5853216 *0001V,01/07/70 16:46:10.500,1020.160753
5853325 *0001V,01/07/70 16:46:10.600,1020.145056
5853419 *0001V,01/07/70 16:46:10.700,1020.144216
5853528 *0001V,01/07/70 16:46:10.800,1020.147953
5853622 *0001V,01/07/70 16:46:10.900,1020.142596
5853715 *0001V,01/07/70 16:46:11.000,1020.139752
5853824 *0001V,01/07/70 16:46:11.100,1020.135282
5853918 *0001V,01/07/70 16:46:11.200,1020.127662
5854027 *0001V,01/07/70 16:46:11.300,1020.134029
5854121 *0001V,01/07/70 16:46:11.400,1020.125604
5854214 *0001V,01/07/70 16:46:11.500,1020.132044
5854324 *0001V,01/07/70 16:46:11.600,1020.124508
5854417 *0001V,01/07/70 16:46:11.700,1020.119965
5854526 *0001V,01/07/70 16:46:11.800,1020.127736
5854620 *0001V,01/07/70 16:46:11.900,1020.136156
5854714 *0001V,01/07/70 16:46:12.000,1020.142002
5854823 *0001V,01/07/70 16:46:12.100,1020.148207
5854916 *0001V,01/07/70 16:46:12.200,1020.150822
5855026 *0001V,01/07/70 16:46:12.300,1020.148513
5855119 *0001V,01/07/70 16:46:12.400,1020.150677
5855228 *0001V,01/07/70 16:46:12.500,1020.146671
5855322 *0001V,01/07/70 16:46:12.600,1020.151158
5855416 *0001V,01/07/70 16:46:12.700,1020.150795
5855525 *0001V,01/07/70 16:46:12.800,1020.149081
5855618 *0001V,01/07/70 16:46:12.900,1020.146160
5855728 *0001V,01/07/70 16:46:13.000,1020.144962
5855821 *0001V,01/07/70 16:46:13.100,1020.147110
5855915 *0001V,01/07/70 16:46:13.200,1020.145441
5856024 *0001V,01/07/70 16:46:13.300,1020.147685
5856118 *0001V,01/07/70 16:46:13.400,1020.146318
5856227 *0001V,01/07/70 16:46:13.500,1020.149802
5856320 *0001V,01/07/70 16:46:13.600,1020.152407
5856414 *0001V,01/07/70 16:46:13.700,1020.148619
5856523 *0001V,01/07/70 16:46:13.800,1020.143832
5856617 *0001V,01/07/70 16:46:13.900,1020.142629
5856726 *0001V,01/07/70 16:46:14.000,1020.138772
5856820 *0001V,01/07/70 16:46:14.100,1020.140115
5856913 *0001V,01/07/70 16:46:14.200,1020.144880
5857022 *0001V,01/07/70 16:46:14.300,1020.150464
5857116 *0001V,01/07/70 16:46:14.400,1020.150958
5857225 *0001V,01/07/70 16:46:14.500,1020.152764
5857319 *0001V,01/07/70 16:46:14.600,1020.153681
5857428 *0001V,01/07/70 16:46:14.700,1020.153186
5857522 *0001V,01/07/70 16:46:14.800,1020.148303
5857615 *0001V,01/07/70 16:46:14.900,1020.149893
5857724 *0001V,01/07/70 16:46:15.000,1020.139474
5857818 *0001V,01/07/70 16:46:15.100,1020.155612
5857927 *0001V,01/07/70 16:46:15.200,1020.138527
5858021 *0001V,01/07/70 16:46:15.300,1020.135546
5858114 *0001V,01/07/70 16:46:15.400,1020.134958
5858224 *0001V,01/07/70 16:46:15.500,1020.146569
5858317 *0001V,01/07/70 16:46:15.600,1020.152187
5858426 *0001V,01/07/70 16:46:15.700,1020.152396
5858520 *0001V,01/07/70 16:46:15.800,1020.155913
5858614 *0001V,01/07/70 16:46:15.900,1020.159990
5858723 *0001V,01/07/70 16:46:16.000,1020.162501
5858816 *0001V,01/07/70 16:46:16.100,1020.161441
5858926 *0001V,01/07/70 16:46:16.200,1020.162864
5859019 *0001V,01/07/70 16:46:16.300,1020.165367
5859113 *0001V,01/07/70 16:46:16.400,1020.166074
5859222 *0001V,01/07/70 16:46:16.500,1020.161969
5859316 *0001V,01/07/70 16:46:16.600,1020.162622
5859425 *0001V,01/07/70 16:46:16.700,1020.162086
5859518 *0001V,01/07/70 16:46:16.800,1020.164140
5859628 *0001V,01/07/70 16:46:16.900,1020.167604
5859721 *0001V,01/07/70 16:46:17.000,1020.162515
5859815 *0001V,01/07/70 16:46:17.100,1020.167550
5859924 *0001V,01/07/70 16:46:17.200,1020.161615
5900018 *0001V,01/07/70 16:46:17.300,1020.165760
5900127 *0001V,01/07/70 16:46:17.400,1020.165774
5900220 *0001V,01/07/70 16:46:17.500,1020.164382
5900314 *0001V,01/07/70 16:46:17.600,1020.157522
5900423 *0001V,01/07/70 16:46:17.700,1020.154636
5900517 *0001V,01/07/70 16:46:17.800,1020.154419
5900626 *0001V,01/07/70 16:46:17.900,1020.154677
5900720 *0001V,01/07/70 16:46:18.000,1020.157775
5900813 *0001V,01/07/70 16:46:18.100,1020.160675
5900922 *0001V,01/07/70 16:46:18.200,1020.164865
5901016 *0001V,01/07/70 16:46:18.300,1020.162306
5901125 *0001V,01/07/70 16:46:18.400,1020.158184
5901219 *0001V,01/07/70 16:46:18.500,1020.155190
5901328 *0001V,01/07/70 16:46:18.600,1020.149675
5901422 *0001V,01/07/70 16:46:18.700,1020.150992
5901515 *0001V,01/07/70 16:46:18.800,1020.151641
5901624 *0001V,01/07/70 16:46:18.900,1020.148602
5901718 *0001V,01/07/70 16:46:19.000,1020.149815
5901827 *0001V,01/07/70 16:46:19.100,1020.145650
5901921 *0001V,01/07/70 16:46:19.200,1020.136645
5902014 *0001V,01/07/70 16:46:19.300,1020.132777
5902124 *0001V,01/07/70 16:46:19.400,1020.131352
5902217 *0001V,01/07/70 16:46:19.500,1020.127279
5902326 *0001V,01/07/70 16:46:19.600,1020.126297
5902420 *0001V,01/07/70 16:46:19.700,1020.130283
5902514 *0001V,01/07/70 16:46:19.800,1020.130687
5902623 *0001V,01/07/70 16:46:19.900,1020.127870
5902716 *0001V,01/07/70 16:46:20.000,1020.121003
5902826 *0001V,01/07/70 16:46:20.100,1020.115394
5902919 *0001V,01/07/70 16:46:20.200,1020.118206
5903013 *0001V,01/07/70 16:46:20.300,1020.118101
5903122 *0001V,01/07/70 16:46:20.400,1020.123286
5903216 *0001V,01/07/70 16:46:20.500,1020.123827
5903325 *0001V,01/07/70 16:46:20.600,1020.126906
5903418 *0001V,01/07/70 16:46:20.700,1020.123934
5903528 *0001V,01/07/70 16:46:20.800,1020.116435
5903621 *0001V,01/07/70 16:46:20.900,1020.121230
5903715 *0001V,01/07/70 16:46:21.000,1020.123848
5903824 *0001V,01/07/70 16:46:21.100,1020.114263
5903918 *0001V,01/07/70 16:46:21.200,1020.117411
5904027 *0001V,01/07/70 16:46:21.300,1020.119659
5904120 *0001V,01/07/70 16:46:21.400,1020.118036
5904214 *0001V,01/07/70 16:46:21.500,1020.117589
5904323 *0001V,01/07/70 16:46:21.600,1020.124723
5904417 *0001V,01/07/70 16:46:21.700,1020.124468
5904526 *0001V,01/07/70 16:46:21.800,1020.121029
5904620 *0001V,01/07/70 16:46:21.900,1020.113154
5904713 *0001V,01/07/70 16:46:22.000,1020.118737
5904822 *0001V,01/07/70 16:46:22.100,1020.120436
5904916 *0001V,01/07/70 16:46:22.200,1020.127933
5905025 *0001V,01/07/70 16:46:22.300,1020.119496
5905119 *0001V,01/07/70 16:46:22.400,1020.124822
5905228 *0001V,01/07/70 16:46:22.500,1020.132968
5905322 *0001V,01/07/70 16:46:22.600,1020.127767
5905415 *0001V,01/07/70 16:46:22.700,1020.127372
5905524 *0001V,01/07/70 16:46:22.800,1020.132179
5905618 *0001V,01/07/70 16:46:22.900,1020.128260
5905727 *0001V,01/07/70 16:46:23.000,1020.127309
5905821 *0001V,01/07/70 16:46:23.100,1020.130100
5905914 *0001V,01/07/70 16:46:23.200,1020.134819
5906024 *0001V,01/07/70 16:46:23.300,1020.135467
5906117 *0001V,01/07/70 16:46:23.400,1020.133284
5906226 *0001V,01/07/70 16:46:23.500,1020.138210
5906320 *0001V,01/07/70 16:46:23.600,1020.141898
5906414 *0001V,01/07/70 16:46:23.700,1020.141731
5906523 *0001V,01/07/70 16:46:23.800,1020.144054
5906616 *0001V,01/07/70 16:46:23.900,1020.143353
5906726 *0001V,01/07/70 16:46:24.000,1020.145521
5906819 *0001V,01/07/70 16:46:24.100,1020.151808
5906913 *0001V,01/07/70 16:46:24.200,1020.143135
5907022 *0001V,01/07/70 16:46:24.300,1020.143371
5907116 *0001V,01/07/70 16:46:24.400,1020.144740
5907225 *0001V,01/07/70 16:46:24.500,1020.145214
5907318 *0001V,01/07/70 16:46:24.600,1020.143031
5907428 *0001V,01/07/70 16:46:24.700,1020.145856
5907521 *0001V,01/07/70 16:46:24.800,1020.136841
5907615 *0001V,01/07/70 16:46:24.900,1020.145034
5907724 *0001V,01/07/70 16:46:25.000,1020.138659
5907818 *0001V,01/07/70 16:46:25.100,1020.133872
5907927 *0001V,01/07/70 16:46:25.200,1020.138254
5908020 *0001V,01/07/70 16:46:25.300,1020.134685
5908114 *0001V,01/07/70 16:46:25.400,1020.135234
5908223 *0001V,01/07/70 16:46:25.500,1020.139835
5908317 *0001V,01/07/70 16:46:25.600,1020.136366
5908426 *0001V,01/07/70 16:46:25.700,1020.134054
5908520 *0001V,01/07/70 16:46:25.800,1020.138778
5908613 *0001V,01/07/70 16:46:25.900,1020.140665
5908722 *0001V,01/07/70 16:46:26.000,1020.141896
5908816 *0001V,01/07/70 16:46:26.100,1020.141946
5908925 *0001V,01/07/70 16:46:26.200,1020.141636
5909019 *0001V,01/07/70 16:46:26.300,1020.148420
5909128 *0001V,01/07/70 16:46:26.400,1020.147750
5909222 *0001V,01/07/70 16:46:26.500,1020.150474
5909315 *0001V,01/07/70 16:46:26.600,1020.149800
5909424 *0001V,01/07/70 16:46:26.700,1020.150077
5909518 *0001V,01/07/70 16:46:26.800,1020.142358
5909627 *0001V,01/07/70 16:46:26.900,1020.142329
5909721 *0001V,01/07/70 16:46:27.000,1020.148413
5909814 *0001V,01/07/70 16:46:27.100,1020.146755
5909924 *0001V,01/07/70 16:46:27.200,1020.145752
5910017 *0001V,01/07/70 16:46:27.300,1020.149784
5910126 *0001V,01/07/70 16:46:27.400,1020.149195
5910220 *0001V,01/07/70 16:46:27.500,1020.141300
5910314 *0001V,01/07/70 16:46:27.600,1020.140924
5910423 *0001V,01/07/70 16:46:27.700,1020.146798
5910516 *0001V,01/07/70 16:46:27.800,1020.149065
5910626 *0001V,01/07/70 16:46:27.900,1020.150396
5910719 *0001V,01/07/70 16:46:28.000,1020.148886
5910813 *0001V,01/07/70 16:46:28.100,1020.152184
5910922 *0001V,01/07/70 16:46:28.200,1020.154249
5911016 *0001V,01/07/70 16:46:28.300,1020.151288
5911125 *0001V,01/07/70 16:46:28.400,1020.156398
5911218 *0001V,01/07/70 16:46:28.500,1020.152769
5911328 *0001V,01/07/70 16:46:28.600,1020.154840
5911421 *0001V,01/07/70 16:46:28.700,1020.150351
5911515 *0001V,01/07/70 16:46:28.800,1020.155922
5911624 *0001V,01/07/70 16:46:28.900,1020.159531
5911718 *0001V,01/07/70 16:46:29.000,1020.157346
5911827 *0001V,01/07/70 16:46:29.100,1020.152061
5911920 *0001V,01/07/70 16:46:29.200,1020.152366
5912014 *0001V,01/07/70 16:46:29.300,1020.152717
5912123 *0001V,01/07/70 16:46:29.400,1020.147297
5912217 *0001V,01/07/70 16:46:29.500,1020.146961
5912326 *0001V,01/07/70 16:46:29.600,1020.147835
5912420 *0001V,01/07/70 16:46:29.700,1020.148377
5912513 *0001V,01/07/70 16:46:29.800,1020.148767
5912622 *0001V,01/07/70 16:46:29.900,1020.152837
5912716 *0001V,01/07/70 16:46:30.000,1020.144932
5912825 *0001V,01/07/70 16:46:30.100,1020.147876
5912919 *0001V,01/07/70 16:46:30.200,1020.142248
5913028 *0001V,01/07/70 16:46:30.300,1020.138974
5913122 *0001V,01/07/70 16:46:30.400,1020.135619
5913215 *0001V,01/07/70 16:46:30.500,1020.136222
5913324 *0001V,01/07/70 16:46:30.600,1020.136771
5913418 *0001V,01/07/70 16:46:30.700,1020.127586
5913527 *0001V,01/07/70 16:46:30.800,1020.130310
5913621 *0001V,01/07/70 16:46:30.900,1020.130383
5913714 *0001V,01/07/70 16:46:31.000,1020.127667
5913824 *0001V,01/07/70 16:46:31.100,1020.132593
5913917 *0001V,01/07/70 16:46:31.200,1020.126580
5914026 *0001V,01/07/70 16:46:31.300,1020.125566
5914120 *0001V,01/07/70 16:46:31.400,1020.132136
5914214 *0001V,01/07/70 16:46:31.500,1020.129992
5914323 *0001V,01/07/70 16:46:31.600,1020.131396
5914416 *0001V,01/07/70 16:46:31.700,1020.131607
5914526 *0001V,01/07/70 16:46:31.800,1020.134313
5914619 *0001V,01/07/70 16:46:31.900,1020.127811
5914713 *0001V,01/07/70 16:46:32.000,1020.132579
5914822 *0001V,01/07/70 16:46:32.100,1020.134941
5914916 *0001V,01/07/70 16:46:32.200,1020.130414
5915025 *0001V,01/07/70 16:46:32.300,1020.132746
5915118 *0001V,01/07/70 16:46:32.400,1020.135187
5915228 *0001V,01/07/70 16:46:32.500,1020.133572
5915321 *0001V,01/07/70 16:46:32.600,1020.131224
5915415 *0001V,01/07/70 16:46:32.700,1020.138730
5915524 *0001V,01/07/70 16:46:32.800,1020.141347
5915618 *0001V,01/07/70 16:46:32.900,1020.134790
5915727 *0001V,01/07/70 16:46:33.000,1020.133932
5915820 *0001V,01/07/70 16:46:33.100,1020.138633
5915914 *0001V,01/07/70 16:46:33.200,1020.132264
5916023 *0001V,01/07/70 16:46:33.300,1020.134172
5916117 *0001V,01/07/70 16:46:33.400,1020.138559
5916226 *0001V,01/07/70 16:46:33.500,1020.132251
5916320 *0001V,01/07/70 16:46:33.600,1020.133098
5916413 *0001V,01/07/70 16:46:33.700,1020.129293
5916522 *0001V,01/07/70 16:46:33.800,1020.132718
5916616 *0001V,01/07/70 16:46:33.900,1020.131391
5916725 *0001V,01/07/70 16:46:34.000,1020.132568
5916819 *0001V,01/07/70 16:46:34.100,1020.131608
5916928 *0001V,01/07/70 16:46:34.200,1020.130576
5917022 *0001V,01/07/70 16:46:34.300,1020.122299
5917115 *0001V,01/07/70 16:46:34.400,1020.126817
5917224 *0001V,01/07/70 16:46:34.500,1020.126422
5917318 *0001V,01/07/70 16:46:34.600,1020.128809
5917427 *0001V,01/07/70 16:46:34.700,1020.131662
5917521 *0001V,01/07/70 16:46:34.800,1020.134410
5917614 *0001V,01/07/70 16:46:34.900,1020.137566
5917724 *0001V,01/07/70 16:46:35.000,1020.138208
5917817 *0001V,01/07/70 16:46:35.100,1020.139220
5917926 *0001V,01/07/70 16:46:35.200,1020.135874
5918020 *0001V,01/07/70 16:46:35.300,1020.136733
5918114 *0001V,01/07/70 16:46:35.400,1020.131459
5918223 *0001V,01/07/70 16:46:35.500,1020.127990
5918316 *0001V,01/07/70 16:46:35.600,1020.125876
5918426 *0001V,01/07/70 16:46:35.700,1020.130018
5918519 *0001V,01/07/70 16:46:35.800,1020.130209
5918613 *0001V,01/07/70 16:46:35.900,1020.128218
5918722 *0001V,01/07/70 16:46:36.000,1020.121422
5918816 *0001V,01/07/70 16:46:36.100,1020.130306
5918925 *0001V,01/07/70 16:46:36.200,1020.129173
5919018 *0001V,01/07/70 16:46:36.300,1020.121754
5919128 *0001V,01/07/70 16:46:36.400,1020.127359
5919221 *0001V,01/07/70 16:46:36.500,1020.131096
5919315 *0001V,01/07/70 16:46:36.600,1020.118816
5919424 *0001V,01/07/70 16:46:36.700,1020.119795
5919518 *0001V,01/07/70 16:46:36.800,1020.121346
5919627 *0001V,01/07/70 16:46:36.900,1020.120179
5919720 *0001V,01/07/70 16:46:37.000,1020.121151
5919814 *0001V,01/07/70 16:46:37.100,1020.104147
5919923 *0001V,01/07/70 16:46:37.200,1020.121124
5920017 *0001V,01/07/70 16:46:37.300,1020.117948
5920126 *0001V,01/07/70 16:46:37.400,1020.126367
5920220 *0001V,01/07/70 16:46:37.500,1020.131611
5920313 *0001V,01/07/70 16:46:37.600,1020.123248
5920422 *0001V,01/07/70 16:46:37.700,1020.121436
5920516 *0001V,01/07/70 16:46:37.800,1020.120791
5920625 *0001V,01/07/70 16:46:37.900,1020.126784
5920719 *0001V,01/07/70 16:46:38.000,1020.121820
5920828 *0001V,01/07/70 16:46:38.100,1020.126589
5920922 *0001V,01/07/70 16:46:38.200,1020.120205
5921015 *0001V,01/07/70 16:46:38.300,1020.115920
5921124 *0001V,01/07/70 16:46:38.400,1020.117833
5921218 *0001V,01/07/70 16:46:38.500,1020.126769
5921327 *0001V,01/07/70 16:46:38.600,1020.132892
5921421 *0001V,01/07/70 16:46:38.700,1020.124652
5921514 *0001V,01/07/70 16:46:38.800,1020.126627
5921624 *0001V,01/07/70 16:46:38.900,1020.124453
5921717 *0001V,01/07/70 16:46:39.000,1020.129416
5921826 *0001V,01/07/70 16:46:39.100,1020.127461
5921920 *0001V,01/07/70 16:46:39.200,1020.127208
5922014 *0001V,01/07/70 16:46:39.300,1020.123514
5922123 *0001V,01/07/70 16:46:39.400,1020.127085
5922216 *0001V,01/07/70 16:46:39.500,1020.122296
5922326 *0001V,01/07/70 16:46:39.600,1020.126197
5922419 *0001V,01/07/70 16:46:39.700,1020.121573
5922513 *0001V,01/07/70 16:46:39.800,1020.119475
5922622 *0001V,01/07/70 16:46:39.900,1020.120110
5922716 *0001V,01/07/70 16:46:40.000,1020.121258
5922825 *0001V,01/07/70 16:46:40.100,1020.124258
5922918 *0001V,01/07/70 16:46:40.200,1020.127526
5923028 *0001V,01/07/70 16:46:40.300,1020.134301
5923121 *0001V,01/07/70 16:46:40.400,1020.133767
5923215 *0001V,01/07/70 16:46:40.500,1020.136861
5923324 *0001V,01/07/70 16:46:40.600,1020.131653
5923418 *0001V,01/07/70 16:46:40.700,1020.134391
5923527 *0001V,01/07/70 16:46:40.800,1020.134321
5923620 *0001V,01/07/70 16:46:40.900,1020.134749
5923714 *0001V,01/07/70 16:46:41.000,1020.138769
5923823 *0001V,01/07/70 16:46:41.100,1020.133720
5923917 *0001V,01/07/70 16:46:41.200,1020.138546
5924026 *0001V,01/07/70 16:46:41.300,1020.135834
5924120 *0001V,01/07/70 16:46:41.400,1020.139716
5924213 *0001V,01/07/70 16:46:41.500,1020.142898
5924322 *0001V,01/07/70 16:46:41.600,1020.136875
5924416 *0001V,01/07/70 16:46:41.700,1020.136043
5924525 *0001V,01/07/70 16:46:41.800,1020.139843
5924619 *0001V,01/07/70 16:46:41.900,1020.142375
5924728 *0001V,01/07/70 16:46:42.000,1020.147354
5924822 *0001V,01/07/70 16:46:42.100,1020.144649
5924915 *0001V,01/07/70 16:46:42.200,1020.142677
5925024 *0001V,01/07/70 16:46:42.300,1020.144285
5925118 *0001V,01/07/70 16:46:42.400,1020.147360
5925227 *0001V,01/07/70 16:46:42.500,1020.148228
5925321 *0001V,01/07/70 16:46:42.600,1020.152041
5925414 *0001V,01/07/70 16:46:42.700,1020.150207
5925524 *0001V,01/07/70 16:46:42.800,1020.150124
5925617 *0001V,01/07/70 16:46:42.900,1020.148606
5925726 *0001V,01/07/70 16:46:43.000,1020.149890
5925820 *0001V,01/07/70 16:46:43.100,1020.152626
5925914 *0001V,01/07/70 16:46:43.200,1020.155864
5926023 *0001V,01/07/70 16:46:43.300,1020.158353
5926116 *0001V,01/07/70 16:46:43.400,1020.154912
5926226 *0001V,01/07/70 16:46:43.500,1020.157989
5926319 *0001V,01/07/70 16:46:43.600,1020.157305
5926413 *0001V,01/07/70 16:46:43.700,1020.155332
5926522 *0001V,01/07/70 16:46:43.800,1020.154571
5926616 *0001V,01/07/70 16:46:43.900,1020.147671
5926725 *0001V,01/07/70 16:46:44.000,1020.147106
5926818 *0001V,01/07/70 16:46:44.100,1020.151420
5926928 *0001V,01/07/70 16:46:44.200,1020.148579
5927021 *0001V,01/07/70 16:46:44.300,1020.148487
5927115 *0001V,01/07/70 16:46:44.400,1020.146638
5927224 *0001V,01/07/70 16:46:44.500,1020.144472
5927318 *0001V,01/07/70 16:46:44.600,1020.147867
5927427 *0001V,01/07/70 16:46:44.700,1020.147231
5927520 *0001V,01/07/70 16:46:44.800,1020.144806
5927614 *0001V,01/07/70 16:46:44.900,1020.144880
5927723 *0001V,01/07/70 16:46:45.000,1020.147744
5927817 *0001V,01/07/70 16:46:45.100,1020.150852
5927926 *0001V,01/07/70 16:46:45.200,1020.149124
5928020 *0001V,01/07/70 16:46:45.300,1020.145999
5928113 *0001V,01/07/70 16:46:45.400,1020.149073
5928222 *0001V,01/07/70 16:46:45.500,1020.149413
5928316 *0001V,01/07/70 16:46:45.600,1020.145266
5928425 *0001V,01/07/70 16:46:45.700,1020.151234
5928519 *0001V,01/07/70 16:46:45.800,1020.146900
5928628 *0001V,01/07/70 16:46:45.900,1020.146275
5928722 *0001V,01/07/70 16:46:46.000,1020.150391
5928815 *0001V,01/07/70 16:46:46.100,1020.148097
5928924 *0001V,01/07/70 16:46:46.200,1020.151194
5929018 *0001V,01/07/70 16:46:46.300,1020.154768
5929127 *0001V,01/07/70 16:46:46.400,1020.160467
5929221 *0001V,01/07/70 16:46:46.500,1020.165852
5929314 *0001V,01/07/70 16:46:46.600,1020.166373
5929424 *0001V,01/07/70 16:46:46.700,1020.166352
5929517 *0001V,01/07/70 16:46:46.800,1020.168282
5929626 *0001V,01/07/70 16:46:46.900,1020.168190
5929720 *0001V,01/07/70 16:46:47.000,1020.169423
5929814 *0001V,01/07/70 16:46:47.100,1020.170876
5929923 *0001V,01/07/70 16:46:47.200,1020.170017
5930016 *0001V,01/07/70 16:46:47.300,1020.169131
5930126 *0001V,01/07/70 16:46:47.400,1020.167847
5930219 *0001V,01/07/70 16:46:47.500,1020.166815
5930313 *0001V,01/07/70 16:46:47.600,1020.166518
5930422 *0001V,01/07/70 16:46:47.700,1020.168002
5930516 *0001V,01/07/70 16:46:47.800,1020.167846
5930625 *0001V,01/07/70 16:46:47.900,1020.167237
5930718 *0001V,01/07/70 16:46:48.000,1020.168517
5930828 *0001V,01/07/70 16:46:48.100,1020.167671
5930921 *0001V,01/07/70 16:46:48.200,1020.172627
5931015 *0001V,01/07/70 16:46:48.300,1020.169643
5931124 *0001V,01/07/70 16:46:48.400,1020.172841
5931218 *0001V,01/07/70 16:46:48.500,1020.172954
5931327 *0001V,01/07/70 16:46:48.600,1020.170236
5931420 *0001V,01/07/70 16:46:48.700,1020.169684
5931514 *0001V,01/07/70 16:46:48.800,1020.170501
5931623 *0001V,01/07/70 16:46:48.900,1020.170955
5931717 *0001V,01/07/70 16:46:49.000,1020.174834
5931826 *0001V,01/07/70 16:46:49.100,1020.174401
5931920 *0001V,01/07/70 16:46:49.200,1020.176212
5932013 *0001V,01/07/70 16:46:49.300,1020.175921
5932123 *0001V,01/07/70 16:46:49.400,1020.175045
5932216 *0001V,01/07/70 16:46:49.500,1020.176257
5932325 *0001V,01/07/70 16:46:49.600,1020.177246
5932419 *0001V,01/07/70 16:46:49.700,1020.179222
5932528 *0001V,01/07/70 16:46:49.800,1020.172313
5932622 *0001V,01/07/70 16:46:49.900,1020.170563
5932715 *0001V,01/07/70 16:46:50.000,1020.170576
5932825 *0001V,01/07/70 16:46:50.100,1020.171365
5932918 *0001V,01/07/70 16:46:50.200,1020.170581
5933027 *0001V,01/07/70 16:46:50.300,1020.164805
5933121 *0001V,01/07/70 16:46:50.400,1020.165354
5933215 *0001V,01/07/70 16:46:50.500,1020.161480
5933324 *0001V,01/07/70 16:46:50.600,1020.162156
5933417 *0001V,01/07/70 16:46:50.700,1020.167194
5933527 *0001V,01/07/70 16:46:50.800,1020.161751
5933620 *0001V,01/07/70 16:46:50.900,1020.162410
5933714 *0001V,01/07/70 16:46:51.000,1020.161910
5933823 *0001V,01/07/70 16:46:51.100,1020.162497
5933917 *0001V,01/07/70 16:46:51.200,1020.166363
5934026 *0001V,01/07/70 16:46:51.300,1020.168328
5934119 *0001V,01/07/70 16:46:51.400,1020.168191
5934213 *0001V,01/07/70 16:46:51.500,1020.168780
5934322 *0001V,01/07/70 16:46:51.600,1020.167934
5934416 *0001V,01/07/70 16:46:51.700,1020.168532
5934525 *0001V,01/07/70 16:46:51.800,1020.167988
5934619 *0001V,01/07/70 16:46:51.900,1020.163283
5934728 *0001V,01/07/70 16:46:52.000,1020.163252
5934821 *0001V,01/07/70 16:46:52.100,1020.163364
5934915 *0001V,01/07/70 16:46:52.200,1020.161150
5935024 *0001V,01/07/70 16:46:52.300,1020.160897
5935118 *0001V,01/07/70 16:46:52.400,1020.163938
5935227 *0001V,01/07/70 16:46:52.500,1020.168259
5935321 *0001V,01/07/70 16:46:52.600,1020.170301
5935414 *0001V,01/07/70 16:46:52.700,1020.173789
5935523 *0001V,01/07/70 16:46:52.800,1020.167819
5935617 *0001V,01/07/70 16:46:52.900,1020.171402
5935726 *0001V,01/07/70 16:46:53.000,1020.168324
5935820 *0001V,01/07/70 16:46:53.100,1020.165955
5935913 *0001V,01/07/70 16:46:53.200,1020.163377
5936023 *0001V,01/07/70 16:46:53.300,1020.163161
5936116 *0001V,01/07/70 16:46:53.400,1020.161803
5936225 *0001V,01/07/70 16:46:53.500,1020.174668
5936319 *0001V,01/07/70 16:46:53.600,1020.159705
5936428 *0001V,01/07/70 16:46:53.700,1020.158145
5936522 *0001V,01/07/70 16:46:53.800,1020.165361
5936615 *0001V,01/07/70 16:46:53.900,1020.167915
5936725 *0001V,01/07/70 16:46:54.000,1020.167126
5936818 *0001V,01/07/70 16:46:54.100,1020.168143
5936927 *0001V,01/07/70 16:46:54.200,1020.166849
5937021 *0001V,01/07/70 16:46:54.300,1020.166639
5937115 *0001V,01/07/70 16:46:54.400,1020.167325
5937224 *0001V,01/07/70 16:46:54.500,1020.164736
5937317 *0001V,01/07/70 16:46:54.600,1020.163040
5937427 *0001V,01/07/70 16:46:54.700,1020.167438
5937520 *0001V,01/07/70 16:46:54.800,1020.161459
5937614 *0001V,01/07/70 16:46:54.900,1020.166386
5937723 *0001V,01/07/70 16:46:55.000,1020.168354
5937817 *0001V,01/07/70 16:46:55.100,1020.166533
5937926 *0001V,01/07/70 16:46:55.200,1020.168542
5938019 *0001V,01/07/70 16:46:55.300,1020.168715
5938113 *0001V,01/07/70 16:46:55.400,1020.169794
5938222 *0001V,01/07/70 16:46:55.500,1020.170401
5938316 *0001V,01/07/70 16:46:55.600,1020.172841
5938425 *0001V,01/07/70 16:46:55.700,1020.163577
5938519 *0001V,01/07/70 16:46:55.800,1020.162073
5938628 *0001V,01/07/70 16:46:55.900,1020.162223
5938721 *0001V,01/07/70 16:46:56.000,1020.167362
5938815 *0001V,01/07/70 16:46:56.100,1020.167641
5938924 *0001V,01/07/70 16:46:56.200,1020.166176
5939018 *0001V,01/07/70 16:46:56.300,1020.164918
5939127 *0001V,01/07/70 16:46:56.400,1020.161006
5939221 *0001V,01/07/70 16:46:56.500,1020.161612
5939314 *0001V,01/07/70 16:46:56.600,1020.156901
5939423 *0001V,01/07/70 16:46:56.700,1020.156005
5939517 *0001V,01/07/70 16:46:56.800,1020.158828
5939626 *0001V,01/07/70 16:46:56.900,1020.150386
5939720 *0001V,01/07/70 16:46:57.000,1020.152932
5939813 *0001V,01/07/70 16:46:57.100,1020.154086
5939923 *0001V,01/07/70 16:46:57.200,1020.154293
5940016 *0001V,01/07/70 16:46:57.300,1020.153492
5940125 *0001V,01/07/70 16:46:57.400,1020.152701
5940219 *0001V,01/07/70 16:46:57.500,1020.149010
5940313 *0001V,01/07/70 16:46:57.600,1020.149360
5940422 *0001V,01/07/70 16:46:57.700,1020.150591
5940515 *0001V,01/07/70 16:46:57.800,1020.155779
5940625 *0001V,01/07/70 16:46:57.900,1020.156870
5940718 *0001V,01/07/70 16:46:58.000,1020.160099
5940827 *0001V,01/07/70 16:46:58.100,1020.162172
5940921 *0001V,01/07/70 16:46:58.200,1020.163857
5941015 *0001V,01/07/70 16:46:58.300,1020.167425
5941124 *0001V,01/07/70 16:46:58.400,1020.166303
5941217 *0001V,01/07/70 16:46:58.500,1020.166771
5941327 *0001V,01/07/70 16:46:58.600,1020.165999
5941420 *0001V,01/07/70 16:46:58.700,1020.163061
5941514 *0001V,01/07/70 16:46:58.800,1020.165784
5941623 *0001V,01/07/70 16:46:58.900,1020.164580
5941717 *0001V,01/07/70 16:46:59.000,1020.167362
5941826 *0001V,01/07/70 16:46:59.100,1020.166915
5941919 *0001V,01/07/70 16:46:59.200,1020.168098
5942013 *0001V,01/07/70 16:46:59.300,1020.166062
5942122 *0001V,01/07/70 16:46:59.400,1020.163736
5942216 *0001V,01/07/70 16:46:59.500,1020.164663
5942325 *0001V,01/07/70 16:46:59.600,1020.165808
5942419 *0001V,01/07/70 16:46:59.700,1020.169450
5942528 *0001V,01/07/70 16:46:59.800,1020.174202
5942621 *0001V,01/07/70 16:46:59.900,1020.169795
5942715 *0001V,01/07/70 16:47:00.000,1020.170896
5942824 *0001V,01/07/70 16:47:00.100,1020.173002
5942918 *0001V,01/07/70 16:47:00.200,1020.172757
5943027 *0001V,01/07/70 16:47:00.300,1020.173957
5943121 *0001V,01/07/70 16:47:00.400,1020.174446
5943214 *0001V,01/07/70 16:47:00.500,1020.173566
5943323 *0001V,01/07/70 16:47:00.600,1020.171318
5943417 *0001V,01/07/70 16:47:00.700,1020.170411
5943526 *0001V,01/07/70 16:47:00.800,1020.174108
5943620 *0001V,01/07/70 16:47:00.900,1020.173344
5943713 *0001V,01/07/70 16:47:01.000,1020.175028
5943823 *0001V,01/07/70 16:47:01.100,1020.174959
5943916 *0001V,01/07/70 16:47:01.200,1020.174450
5944025 *0001V,01/07/70 16:47:01.300,1020.177996
5944119 *0001V,01/07/70 16:47:01.400,1020.175634
5944228 *0001V,01/07/70 16:47:01.500,1020.173931
5944322 *0001V,01/07/70 16:47:01.600,1020.179693
5944415 *0001V,01/07/70 16:47:01.700,1020.178968
5944525 *0001V,01/07/70 16:47:01.800,1020.176758
5944618 *0001V,01/07/70 16:47:01.900,1020.175712
5944727 *0001V,01/07/70 16:47:02.000,1020.179833
5944821 *0001V,01/07/70 16:47:02.100,1020.178247
5944915 *0001V,01/07/70 16:47:02.200,1020.178365
5945024 *0001V,01/07/70 16:47:02.300,1020.178657
5945117 *0001V,01/07/70 16:47:02.400,1020.180014
5945227 *0001V,01/07/70 16:47:02.500,1020.181871
5945320 *0001V,01/07/70 16:47:02.600,1020.182735
5945414 *0001V,01/07/70 16:47:02.700,1020.184263
5945523 *0001V,01/07/70 16:47:02.800,1020.183033
5945617 *0001V,01/07/70 16:47:02.900,1020.182973
5945726 *0001V,01/07/70 16:47:03.000,1020.185949
5945819 *0001V,01/07/70 16:47:03.100,1020.185323
5945913 *0001V,01/07/70 16:47:03.200,1020.184361
5946022 *0001V,01/07/70 16:47:03.300,1020.191757
5946116 *0001V,01/07/70 16:47:03.400,1020.189932
5946225 *0001V,01/07/70 16:47:03.500,1020.190501
5946319 *0001V,01/07/70 16:47:03.600,1020.192718
5946428 *0001V,01/07/70 16:47:03.700,1020.189139
5946521 *0001V,01/07/70 16:47:03.800,1020.186556
5946615 *0001V,01/07/70 16:47:03.900,1020.188668
5946724 *0001V,01/07/70 16:47:04.000,1020.188117
5946818 *0001V,01/07/70 16:47:04.100,1020.187228
5946927 *0001V,01/07/70 16:47:04.200,1020.189059
5947021 *0001V,01/07/70 16:47:04.300,1020.185677
5947114 *0001V,01/07/70 16:47:04.400,1020.185233
5947223 *0001V,01/07/70 16:47:04.500,1020.188907
5947317 *0001V,01/07/70 16:47:04.600,1020.192891
5947426 *0001V,01/07/70 16:47:04.700,1020.192328
5947520 *0001V,01/07/70 16:47:04.800,1020.193413
5947613 *0001V,01/07/70 16:47:04.900,1020.191583
5947723 *0001V,01/07/70 16:47:05.000,1020.190709
5947816 *0001V,01/07/70 16:47:05.100,1020.186666
5947925 *0001V,01/07/70 16:47:05.200,1020.183199
5948019 *0001V,01/07/70 16:47:05.300,1020.182917
5948113 *0001V,01/07/70 16:47:05.400,1020.182820
5948222 *0001V,01/07/70 16:47:05.500,1020.184860
5948315 *0001V,01/07/70 16:47:05.600,1020.181336
5948425 *0001V,01/07/70 16:47:05.700,1020.182120
5948518 *0001V,01/07/70 16:47:05.800,1020.181298
5948627 *0001V,01/07/70 16:47:05.900,1020.182087
5948721 *0001V,01/07/70 16:47:06.000,1020.183500
5948815 *0001V,01/07/70 16:47:06.100,1020.183695
5948924 *0001V,01/07/70 16:47:06.200,1020.182654
5949017 *0001V,01/07/70 16:47:06.300,1020.186508
5949127 *0001V,01/07/70 16:47:06.400,1020.186487
5949220 *0001V,01/07/70 16:47:06.500,1020.185702
5949314 *0001V,01/07/70 16:47:06.600,1020.186037
5949423 *0001V,01/07/70 16:47:06.700,1020.183932
5949517 *0001V,01/07/70 16:47:06.800,1020.182504
5949626 *0001V,01/07/70 16:47:06.900,1020.184528
5949719 *0001V,01/07/70 16:47:07.000,1020.189225
5949813 *0001V,01/07/70 16:47:07.100,1020.190565
5949922 *0001V,01/07/70 16:47:07.200,1020.186873
5950016 *0001V,01/07/70 16:47:07.300,1020.188097
5950125 *0001V,01/07/70 16:47:07.400,1020.187508
5950219 *0001V,01/07/70 16:47:07.500,1020.187480
5950328 *0001V,01/07/70 16:47:07.600,1020.188577
5950421 *0001V,01/07/70 16:47:07.700,1020.187109
5950515 *0001V,01/07/70 16:47:07.800,1020.185649
5950624 *0001V,01/07/70 16:47:07.900,1020.183593
5950718 *0001V,01/07/70 16:47:08.000,1020.187102
5950827 *0001V,01/07/70 16:47:08.100,1020.189447
5950921 *0001V,01/07/70 16:47:08.200,1020.190086
5951014 *0001V,01/07/70 16:47:08.300,1020.186963
5951123 *0001V,01/07/70 16:47:08.400,1020.187406
5951217 *0001V,01/07/70 16:47:08.500,1020.188204
5951326 *0001V,01/07/70 16:47:08.600,1020.186916
5951420 *0001V,01/07/70 16:47:08.700,1020.188607
5951513 *0001V,01/07/70 16:47:08.800,1020.192712
5951623 *0001V,01/07/70 16:47:08.900,1020.186358
5951716 *0001V,01/07/70 16:47:09.000,1020.188061
5951825 *0001V,01/07/70 16:47:09.100,1020.186598
5951919 *0001V,01/07/70 16:47:09.200,1020.184868
5952028 *0001V,01/07/70 16:47:09.300,1020.187097
5952122 *0001V,01/07/70 16:47:09.400,1020.186595
5952215 *0001V,01/07/70 16:47:09.500,1020.187814
5952325 *0001V,01/07/70 16:47:09.600,1020.182793
5952418 *0001V,01/07/70 16:47:09.700,1020.182309
5952527 *0001V,01/07/70 16:47:09.800,1020.184683
5952621 *0001V,01/07/70 16:47:09.900,1020.185013
5952715 *0001V,01/07/70 16:47:10.000,1020.186134
5952824 *0001V,01/07/70 16:47:10.100,1020.186526
5952917 *0001V,01/07/70 16:47:10.200,1020.184836
5953027 *0001V,01/07/70 16:47:10.300,1020.186309
5953120 *0001V,01/07/70 16:47:10.400,1020.187749
5953214 *0001V,01/07/70 16:47:10.500,1020.187733
5953323 *0001V,01/07/70 16:47:10.600,1020.187261
5953417 *0001V,01/07/70 16:47:10.700,1020.186156
5953526 *0001V,01/07/70 16:47:10.800,1020.185440
5953619 *0001V,01/07/70 16:47:10.900,1020.184645
5953713 *0001V,01/07/70 16:47:11.000,1020.188036
5953822 *0001V,01/07/70 16:47:11.100,1020.190066
5953916 *0001V,01/07/70 16:47:11.200,1020.189918
5954025 *0001V,01/07/70 16:47:11.300,1020.189092
5954119 *0001V,01/07/70 16:47:11.400,1020.187091
5954228 *0001V,01/07/70 16:47:11.500,1020.184381
5954321 *0001V,01/07/70 16:47:11.600,1020.187959
5954415 *0001V,01/07/70 16:47:11.700,1020.191589
5954524 *0001V,01/07/70 16:47:11.800,1020.189477
5954618 *0001V,01/07/70 16:47:11.900,1020.190280
5954727 *0001V,01/07/70 16:47:12.000,1020.192797
5954821 *0001V,01/07/70 16:47:12.100,1020.195090
5954914 *0001V,01/07/70 16:47:12.200,1020.197780
5955023 *0001V,01/07/70 16:47:12.300,1020.197429
5955117 *0001V,01/07/70 16:47:12.400,1020.194512
5955226 *0001V,01/07/70 16:47:12.500,1020.197335
5955320 *0001V,01/07/70 16:47:12.600,1020.197945
5955413 *0001V,01/07/70 16:47:12.700,1020.201637
5955523 *0001V,01/07/70 16:47:12.800,1020.199389
5955616 *0001V,01/07/70 16:47:12.900,1020.200103
5955725 *0001V,01/07/70 16:47:13.000,1020.202241
5955819 *0001V,01/07/70 16:47:13.100,1020.200383
5955913 *0001V,01/07/70 16:47:13.200,1020.199878
5956022 *0001V,01/07/70 16:47:13.300,1020.202002
5956115 *0001V,01/07/70 16:47:13.400,1020.199182
5956225 *0001V,01/07/70 16:47:13.500,1020.200392
5956318 *0001V,01/07/70 16:47:13.600,1020.200674
5956427 *0001V,01/07/70 16:47:13.700,1020.201729
5956521 *0001V,01/07/70 16:47:13.800,1020.206900
5956615 *0001V,01/07/70 16:47:13.900,1020.203804
5956724 *0001V,01/07/70 16:47:14.000,1020.202469
5956817 *0001V,01/07/70 16:47:14.100,1020.200665
5956927 *0001V,01/07/70 16:47:14.200,1020.201341
5957020 *0001V,01/07/70 16:47:14.300,1020.200061
5957114 *0001V,01/07/70 16:47:14.400,1020.197772
5957223 *0001V,01/07/70 16:47:14.500,1020.201170
5957317 *0001V,01/07/70 16:47:14.600,1020.201155
5957426 *0001V,01/07/70 16:47:14.700,1020.203915
5957519 *0001V,01/07/70 16:47:14.800,1020.200761
5957613 *0001V,01/07/70 16:47:14.900,1020.201586
5957722 *0001V,01/07/70 16:47:15.000,1020.202952
5957816 *0001V,01/07/70 16:47:15.100,1020.200924
5957925 *0001V,01/07/70 16:47:15.200,1020.199373
5958019 *0001V,01/07/70 16:47:15.300,1020.198367
5958128 *0001V,01/07/70 16:47:15.400,1020.196615
5958221 *0001V,01/07/70 16:47:15.500,1020.193462
5958315 *0001V,01/07/70 16:47:15.600,1020.195224
5958424 *0001V,01/07/70 16:47:15.700,1020.194381
5958518 *0001V,01/07/70 16:47:15.800,1020.188655
5958627 *0001V,01/07/70 16:47:15.900,1020.185620
5958721 *0001V,01/07/70 16:47:16.000,1020.185192
5958814 *0001V,01/07/70 16:47:16.100,1020.191780
5958923 *0001V,01/07/70 16:47:16.200,1020.191743
5959017 *0001V,01/07/70 16:47:16.300,1020.192176
5959126 *0001V,01/07/70 16:47:16.400,1020.192100
5959220 *0001V,01/07/70 16:47:16.500,1020.188505
5959313 *0001V,01/07/70 16:47:16.600,1020.189543
5959423 *0001V,01/07/70 16:47:16.700,1020.187480
5959516 *0001V,01/07/70 16:47:16.800,1020.189939
5959625 *0001V,01/07/70 16:47:16.900,1020.191080
5959719 *0001V,01/07/70 16:47:17.000,1020.184623
5959813 *0001V,01/07/70 16:47:17.100,1020.188527
5959922 *0001V,01/07/70 16:47:17.200,1020.189334