10/19/2015 16:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000050 *0001V,01/07/70 23:47:17.400,1022.157486
0000159 *0001V,01/07/70 23:47:17.500,1022.150767
0000253 *0001V,01/07/70 23:47:17.600,1022.158448
0000362 *0001V,01/07/70 23:47:17.700,1022.153416
0000456 *0001V,01/07/70 23:47:17.800,1022.150523
0000565 *0001V,01/07/70 23:47:17.900,1022.157820
0000658 *0001V,01/07/70 23:47:18.000,1022.147761
0000752 *0001V,01/07/70 23:47:18.100,1022.157751
0000861 *0001V,01/07/70 23:47:18.200,1022.168145
0000955 *0001V,01/07/70 23:47:18.300,1022.158781
0001064 *0001V,01/07/70 23:47:18.400,1022.145242
0001158 *0001V,01/07/70 23:47:18.500,1022.134569
0001251 *0001V,01/07/70 23:47:18.600,1022.126811
0001360 *0001V,01/07/70 23:47:18.700,1022.139160
0001454 *0001V,01/07/70 23:47:18.800,1022.146953
0001563 *0001V,01/07/70 23:47:18.900,1022.141602
0001657 *0001V,01/07/70 23:47:19.000,1022.134905
0001750 *0001V,01/07/70 23:47:19.100,1022.135470
0001860 *0001V,01/07/70 23:47:19.200,1022.137645
0001953 *0001V,01/07/70 23:47:19.300,1022.138173
0002062 *0001V,01/07/70 23:47:19.400,1022.135025
0002156 *0001V,01/07/70 23:47:19.500,1022.136308
0002250 *0001V,01/07/70 23:47:19.600,1022.137446
0002359 *0001V,01/07/70 23:47:19.700,1022.136311
0002452 *0001V,01/07/70 23:47:19.800,1022.134308
0002562 *0001V,01/07/70 23:47:19.900,1022.123241
0002655 *0001V,01/07/70 23:47:20.000,1022.130535
0002764 *0001V,01/07/70 23:47:20.100,1022.134515
0002858 *0001V,01/07/70 23:47:20.200,1022.128127
0002952 *0001V,01/07/70 23:47:20.300,1022.127265
0003061 *0001V,01/07/70 23:47:20.400,1022.129598
0003154 *0001V,01/07/70 23:47:20.500,1022.125511
0003264 *0001V,01/07/70 23:47:20.600,1022.124057
0003357 *0001V,01/07/70 23:47:20.700,1022.128147
0003451 *0001V,01/07/70 23:47:20.800,1022.132182
0003560 *0001V,01/07/70 23:47:20.900,1022.132421
0003654 *0001V,01/07/70 23:47:21.000,1022.137880
0003763 *0001V,01/07/70 23:47:21.100,1022.132803
0003856 *0001V,01/07/70 23:47:21.200,1022.133731
0003950 *0001V,01/07/70 23:47:21.300,1022.129778
0004059 *0001V,01/07/70 23:47:21.400,1022.132443
0004153 *0001V,01/07/70 23:47:21.500,1022.127882
0004262 *0001V,01/07/70 23:47:21.600,1022.128494
0004356 *0001V,01/07/70 23:47:21.700,1022.130098
0004465 *0001V,01/07/70 23:47:21.800,1022.131833
0004558 *0001V,01/07/70 23:47:21.900,1022.134268
0004652 *0001V,01/07/70 23:47:22.000,1022.127759
0004761 *0001V,01/07/70 23:47:22.100,1022.128509
0004855 *0001V,01/07/70 23:47:22.200,1022.129088
0004964 *0001V,01/07/70 23:47:22.300,1022.132297
0005058 *0001V,01/07/70 23:47:22.400,1022.131546
0005151 *0001V,01/07/70 23:47:22.500,1022.132848
0005260 *0001V,01/07/70 23:47:22.600,1022.131189
0005354 *0001V,01/07/70 23:47:22.700,1022.134344
0005463 *0001V,01/07/70 23:47:22.800,1022.136260
0005557 *0001V,01/07/70 23:47:22.900,1022.137972
0005650 *0001V,01/07/70 23:47:23.000,1022.138454
0005760 *0001V,01/07/70 23:47:23.100,1022.134011
0005853 *0001V,01/07/70 23:47:23.200,1022.137854
0005962 *0001V,01/07/70 23:47:23.300,1022.139149
0006056 *0001V,01/07/70 23:47:23.400,1022.140968
0006150 *0001V,01/07/70 23:47:23.500,1022.136644
0006259 *0001V,01/07/70 23:47:23.600,1022.136050
0006352 *0001V,01/07/70 23:47:23.700,1022.140721
0006462 *0001V,01/07/70 23:47:23.800,1022.141419
0006555 *0001V,01/07/70 23:47:23.900,1022.142682
0006664 *0001V,01/07/70 23:47:24.000,1022.143801
0006758 *0001V,01/07/70 23:47:24.100,1022.140213
0006852 *0001V,01/07/70 23:47:24.200,1022.143543
0006961 *0001V,01/07/70 23:47:24.300,1022.138587
0007054 *0001V,01/07/70 23:47:24.400,1022.139188
0007164 *0001V,01/07/70 23:47:24.500,1022.140868
0007257 *0001V,01/07/70 23:47:24.600,1022.144972
0007351 *0001V,01/07/70 23:47:24.700,1022.145197
0007460 *0001V,01/07/70 23:47:24.800,1022.144865
0007554 *0001V,01/07/70 23:47:24.900,1022.145579
0007663 *0001V,01/07/70 23:47:25.000,1022.147129
0007756 *0001V,01/07/70 23:47:25.100,1022.146362
0007850 *0001V,01/07/70 23:47:25.200,1022.145818
0007959 *0001V,01/07/70 23:47:25.300,1022.144143
0008053 *0001V,01/07/70 23:47:25.400,1022.143841
0008162 *0001V,01/07/70 23:47:25.500,1022.146204
0008256 *0001V,01/07/70 23:47:25.600,1022.143630
0008365 *0001V,01/07/70 23:47:25.700,1022.143346
0008458 *0001V,01/07/70 23:47:25.800,1022.146361
0008552 *0001V,01/07/70 23:47:25.900,1022.146907
0008661 *0001V,01/07/70 23:47:26.000,1022.147837
0008755 *0001V,01/07/70 23:47:26.100,1022.147150
0008864 *0001V,01/07/70 23:47:26.200,1022.152315
0008958 *0001V,01/07/70 23:47:26.300,1022.151051
0009051 *0001V,01/07/70 23:47:26.400,1022.149764
0009160 *0001V,01/07/70 23:47:26.500,1022.147365
0009254 *0001V,01/07/70 23:47:26.600,1022.150357
0009363 *0001V,01/07/70 23:47:26.700,1022.145541
0009457 *0001V,01/07/70 23:47:26.800,1022.145804
0009550 *0001V,01/07/70 23:47:26.900,1022.148088
0009660 *0001V,01/07/70 23:47:27.000,1022.147443
0009753 *0001V,01/07/70 23:47:27.100,1022.149602
0009862 *0001V,01/07/70 23:47:27.200,1022.146821
0009956 *0001V,01/07/70 23:47:27.300,1022.147872
0010050 *0001V,01/07/70 23:47:27.400,1022.146190
0010159 *0001V,01/07/70 23:47:27.500,1022.143557
0010252 *0001V,01/07/70 23:47:27.600,1022.140864
0010362 *0001V,01/07/70 23:47:27.700,1022.143491
0010455 *0001V,01/07/70 23:47:27.800,1022.144961
0010564 *0001V,01/07/70 23:47:27.900,1022.149844
0010658 *0001V,01/07/70 23:47:28.000,1022.147847
0010752 *0001V,01/07/70 23:47:28.100,1022.148681
0010861 *0001V,01/07/70 23:47:28.200,1022.146837
0010954 *0001V,01/07/70 23:47:28.300,1022.146020
0011064 *0001V,01/07/70 23:47:28.400,1022.148679
0011157 *0001V,01/07/70 23:47:28.500,1022.151528
0011251 *0001V,01/07/70 23:47:28.600,1022.146438
0011360 *0001V,01/07/70 23:47:28.700,1022.132188
0011454 *0001V,01/07/70 23:47:28.800,1022.135002
0011563 *0001V,01/07/70 23:47:28.900,1022.136779
0011656 *0001V,01/07/70 23:47:29.000,1022.126491
0011750 *0001V,01/07/70 23:47:29.100,1022.128875
0011859 *0001V,01/07/70 23:47:29.200,1022.138050
0011953 *0001V,01/07/70 23:47:29.300,1022.134135
0012062 *0001V,01/07/70 23:47:29.400,1022.142223
0012156 *0001V,01/07/70 23:47:29.500,1022.139177
0012249 *0001V,01/07/70 23:47:29.600,1022.138434
0012358 *0001V,01/07/70 23:47:29.700,1022.138714
0012452 *0001V,01/07/70 23:47:29.800,1022.135111
0012561 *0001V,01/07/70 23:47:29.900,1022.139575
0012655 *0001V,01/07/70 23:47:30.000,1022.139113
0012764 *0001V,01/07/70 23:47:30.100,1022.139306
0012858 *0001V,01/07/70 23:47:30.200,1022.140401
0012951 *0001V,01/07/70 23:47:30.300,1022.134127
0013060 *0001V,01/07/70 23:47:30.400,1022.137972
0013154 *0001V,01/07/70 23:47:30.500,1022.143785
0013263 *0001V,01/07/70 23:47:30.600,1022.135649
0013357 *0001V,01/07/70 23:47:30.700,1022.138188
0013450 *0001V,01/07/70 23:47:30.800,1022.131486
0013560 *0001V,01/07/70 23:47:30.900,1022.131622
0013653 *0001V,01/07/70 23:47:31.000,1022.132922
0013762 *0001V,01/07/70 23:47:31.100,1022.135633
0013856 *0001V,01/07/70 23:47:31.200,1022.129648
0013950 *0001V,01/07/70 23:47:31.300,1022.140478
0014059 *0001V,01/07/70 23:47:31.400,1022.132106
0014152 *0001V,01/07/70 23:47:31.500,1022.131095
0014262 *0001V,01/07/70 23:47:31.600,1022.129548
0014355 *0001V,01/07/70 23:47:31.700,1022.134927
0014464 *0001V,01/07/70 23:47:31.800,1022.133858
0014558 *0001V,01/07/70 23:47:31.900,1022.130098
0014652 *0001V,01/07/70 23:47:32.000,1022.132745
0014761 *0001V,01/07/70 23:47:32.100,1022.128340
0014854 *0001V,01/07/70 23:47:32.200,1022.133915
0014964 *0001V,01/07/70 23:47:32.300,1022.134760
0015057 *0001V,01/07/70 23:47:32.400,1022.136989
0015151 *0001V,01/07/70 23:47:32.500,1022.135020
0015260 *0001V,01/07/70 23:47:32.600,1022.135464
0015354 *0001V,01/07/70 23:47:32.700,1022.131683
0015463 *0001V,01/07/70 23:47:32.800,1022.132522
0015556 *0001V,01/07/70 23:47:32.900,1022.131445
0015650 *0001V,01/07/70 23:47:33.000,1022.134944
0015759 *0001V,01/07/70 23:47:33.100,1022.130449
0015853 *0001V,01/07/70 23:47:33.200,1022.135064
0015962 *0001V,01/07/70 23:47:33.300,1022.132752
0016056 *0001V,01/07/70 23:47:33.400,1022.135090
0016149 *0001V,01/07/70 23:47:33.500,1022.135543
0016258 *0001V,01/07/70 23:47:33.600,1022.134727
0016352 *0001V,01/07/70 23:47:33.700,1022.132676
0016461 *0001V,01/07/70 23:47:33.800,1022.136489
0016555 *0001V,01/07/70 23:47:33.900,1022.137676
0016664 *0001V,01/07/70 23:47:34.000,1022.135681
0016758 *0001V,01/07/70 23:47:34.100,1022.135139
0016851 *0001V,01/07/70 23:47:34.200,1022.140174
0016960 *0001V,01/07/70 23:47:34.300,1022.141410
0017054 *0001V,01/07/70 23:47:34.400,1022.144462
0017163 *0001V,01/07/70 23:47:34.500,1022.138173
0017257 *0001V,01/07/70 23:47:34.600,1022.133622
0017350 *0001V,01/07/70 23:47:34.700,1022.143811
0017460 *0001V,01/07/70 23:47:34.800,1022.145890
0017553 *0001V,01/07/70 23:47:34.900,1022.143492
0017662 *0001V,01/07/70 23:47:35.000,1022.140116
0017756 *0001V,01/07/70 23:47:35.100,1022.141053
0017850 *0001V,01/07/70 23:47:35.200,1022.145430
0017959 *0001V,01/07/70 23:47:35.300,1022.139194
0018052 *0001V,01/07/70 23:47:35.400,1022.133149
0018162 *0001V,01/07/70 23:47:35.500,1022.134784
0018255 *0001V,01/07/70 23:47:35.600,1022.137955
0018364 *0001V,01/07/70 23:47:35.700,1022.133607
0018458 *0001V,01/07/70 23:47:35.800,1022.132129
0018552 *0001V,01/07/70 23:47:35.900,1022.133471
0018661 *0001V,01/07/70 23:47:36.000,1022.134781
0018754 *0001V,01/07/70 23:47:36.100,1022.124260
0018864 *0001V,01/07/70 23:47:36.200,1022.116542
0018957 *0001V,01/07/70 23:47:36.300,1022.118735
0019051 *0001V,01/07/70 23:47:36.400,1022.122105
0019160 *0001V,01/07/70 23:47:36.500,1022.125431
0019254 *0001V,01/07/70 23:47:36.600,1022.124830
0019363 *0001V,01/07/70 23:47:36.700,1022.132408
0019456 *0001V,01/07/70 23:47:36.800,1022.136934
0019550 *0001V,01/07/70 23:47:36.900,1022.135677
0019659 *0001V,01/07/70 23:47:37.000,1022.139313
0019753 *0001V,01/07/70 23:47:37.100,1022.140927
0019862 *0001V,01/07/70 23:47:37.200,1022.140990
0019956 *0001V,01/07/70 23:47:37.300,1022.138357
0020065 *0001V,01/07/70 23:47:37.400,1022.138748
0020158 *0001V,01/07/70 23:47:37.500,1022.138927
0020252 *0001V,01/07/70 23:47:37.600,1022.141588
0020361 *0001V,01/07/70 23:47:37.700,1022.138170
0020455 *0001V,01/07/70 23:47:37.800,1022.138913
0020564 *0001V,01/07/70 23:47:37.900,1022.142002
0020658 *0001V,01/07/70 23:47:38.000,1022.146621
0020751 *0001V,01/07/70 23:47:38.100,1022.144125
0020860 *0001V,01/07/70 23:47:38.200,1022.139147
0020954 *0001V,01/07/70 23:47:38.300,1022.142764
0021063 *0001V,01/07/70 23:47:38.400,1022.143171
0021157 *0001V,01/07/70 23:47:38.500,1022.137647
0021250 *0001V,01/07/70 23:47:38.600,1022.138040
0021360 *0001V,01/07/70 23:47:38.700,1022.138620
0021453 *0001V,01/07/70 23:47:38.800,1022.139123
0021562 *0001V,01/07/70 23:47:38.900,1022.141144
0021656 *0001V,01/07/70 23:47:39.000,1022.139783
0021750 *0001V,01/07/70 23:47:39.100,1022.140488
0021859 *0001V,01/07/70 23:47:39.200,1022.143211
0021952 *0001V,01/07/70 23:47:39.300,1022.143568
0022062 *0001V,01/07/70 23:47:39.400,1022.140335
0022155 *0001V,01/07/70 23:47:39.500,1022.140200
0022264 *0001V,01/07/70 23:47:39.600,1022.142370
0022358 *0001V,01/07/70 23:47:39.700,1022.141879
0022452 *0001V,01/07/70 23:47:39.800,1022.144412
0022561 *0001V,01/07/70 23:47:39.900,1022.145370
0022654 *0001V,01/07/70 23:47:40.000,1022.142819
0022764 *0001V,01/07/70 23:47:40.100,1022.141588
0022857 *0001V,01/07/70 23:47:40.200,1022.138281
0022951 *0001V,01/07/70 23:47:40.300,1022.141953
0023060 *0001V,01/07/70 23:47:40.400,1022.143297
0023154 *0001V,01/07/70 23:47:40.500,1022.140256
0023263 *0001V,01/07/70 23:47:40.600,1022.138104
0023356 *0001V,01/07/70 23:47:40.700,1022.136824
0023450 *0001V,01/07/70 23:47:40.800,1022.138266
0023559 *0001V,01/07/70 23:47:40.900,1022.136886
0023653 *0001V,01/07/70 23:47:41.000,1022.139872
0023762 *0001V,01/07/70 23:47:41.100,1022.135408
0023856 *0001V,01/07/70 23:47:41.200,1022.144128
0023965 *0001V,01/07/70 23:47:41.300,1022.148026
0024058 *0001V,01/07/70 23:47:41.400,1022.145362
0024152 *0001V,01/07/70 23:47:41.500,1022.147061
0024261 *0001V,01/07/70 23:47:41.600,1022.148247
0024355 *0001V,01/07/70 23:47:41.700,1022.151208
0024464 *0001V,01/07/70 23:47:41.800,1022.149019
0024558 *0001V,01/07/70 23:47:41.900,1022.148823
0024651 *0001V,01/07/70 23:47:42.000,1022.148531
0024760 *0001V,01/07/70 23:47:42.100,1022.148819
0024854 *0001V,01/07/70 23:47:42.200,1022.151511
0024963 *0001V,01/07/70 23:47:42.300,1022.152799
0025057 *0001V,01/07/70 23:47:42.400,1022.153033
0025150 *0001V,01/07/70 23:47:42.500,1022.156661
0025260 *0001V,01/07/70 23:47:42.600,1022.156062
0025353 *0001V,01/07/70 23:47:42.700,1022.154831
0025462 *0001V,01/07/70 23:47:42.800,1022.155269
0025556 *0001V,01/07/70 23:47:42.900,1022.152790
0025650 *0001V,01/07/70 23:47:43.000,1022.154678
0025759 *0001V,01/07/70 23:47:43.100,1022.152770
0025852 *0001V,01/07/70 23:47:43.200,1022.151900
0025962 *0001V,01/07/70 23:47:43.300,1022.152859
0026055 *0001V,01/07/70 23:47:43.400,1022.155255
0026164 *0001V,01/07/70 23:47:43.500,1022.152454
0026258 *0001V,01/07/70 23:47:43.600,1022.151112
0026352 *0001V,01/07/70 23:47:43.700,1022.150462
0026461 *0001V,01/07/70 23:47:43.800,1022.149704
0026554 *0001V,01/07/70 23:47:43.900,1022.145935
0026664 *0001V,01/07/70 23:47:44.000,1022.145911
0026757 *0001V,01/07/70 23:47:44.100,1022.144589
0026851 *0001V,01/07/70 23:47:44.200,1022.144599
0026960 *0001V,01/07/70 23:47:44.300,1022.139786
0027054 *0001V,01/07/70 23:47:44.400,1022.137917
0027163 *0001V,01/07/70 23:47:44.500,1022.136705
0027256 *0001V,01/07/70 23:47:44.600,1022.140875
0027350 *0001V,01/07/70 23:47:44.700,1022.135286
0027459 *0001V,01/07/70 23:47:44.800,1022.136249
0027553 *0001V,01/07/70 23:47:44.900,1022.137063
0027662 *0001V,01/07/70 23:47:45.000,1022.139389
0027756 *0001V,01/07/70 23:47:45.100,1022.138959
0027865 *0001V,01/07/70 23:47:45.200,1022.137033
0027958 *0001V,01/07/70 23:47:45.300,1022.135897
0028052 *0001V,01/07/70 23:47:45.400,1022.139447
0028161 *0001V,01/07/70 23:47:45.500,1022.136497
0028255 *0001V,01/07/70 23:47:45.600,1022.137126
0028364 *0001V,01/07/70 23:47:45.700,1022.135923
0028458 *0001V,01/07/70 23:47:45.800,1022.135008
0028551 *0001V,01/07/70 23:47:45.900,1022.133245
0028660 *0001V,01/07/70 23:47:46.000,1022.130831
0028754 *0001V,01/07/70 23:47:46.100,1022.129851
0028863 *0001V,01/07/70 23:47:46.200,1022.129102
0028957 *0001V,01/07/70 23:47:46.300,1022.129345
0029050 *0001V,01/07/70 23:47:46.400,1022.129498
0029160 *0001V,01/07/70 23:47:46.500,1022.128565
0029253 *0001V,01/07/70 23:47:46.600,1022.128182
0029362 *0001V,01/07/70 23:47:46.700,1022.126299
0029456 *0001V,01/07/70 23:47:46.800,1022.126732
0029550 *0001V,01/07/70 23:47:46.900,1022.125678
0029659 *0001V,01/07/70 23:47:47.000,1022.125404
0029752 *0001V,01/07/70 23:47:47.100,1022.129972
0029862 *0001V,01/07/70 23:47:47.200,1022.127241
0029955 *0001V,01/07/70 23:47:47.300,1022.122314
0030064 *0001V,01/07/70 23:47:47.400,1022.127429
0030158 *0001V,01/07/70 23:47:47.500,1022.121616
0030252 *0001V,01/07/70 23:47:47.600,1022.126059
0030361 *0001V,01/07/70 23:47:47.700,1022.126164
0030454 *0001V,01/07/70 23:47:47.800,1022.124069
0030564 *0001V,01/07/70 23:47:47.900,1022.132915
0030657 *0001V,01/07/70 23:47:48.000,1022.135563
0030751 *0001V,01/07/70 23:47:48.100,1022.139120
0030860 *0001V,01/07/70 23:47:48.200,1022.135686
0030954 *0001V,01/07/70 23:47:48.300,1022.136923
0031063 *0001V,01/07/70 23:47:48.400,1022.131524
0031156 *0001V,01/07/70 23:47:48.500,1022.137281
0031250 *0001V,01/07/70 23:47:48.600,1022.139952
0031359 *0001V,01/07/70 23:47:48.700,1022.139266
0031453 *0001V,01/07/70 23:47:48.800,1022.135597
0031562 *0001V,01/07/70 23:47:48.900,1022.139628
0031656 *0001V,01/07/70 23:47:49.000,1022.139269
0031749 *0001V,01/07/70 23:47:49.100,1022.137775
0031858 *0001V,01/07/70 23:47:49.200,1022.136626
0031952 *0001V,01/07/70 23:47:49.300,1022.138942
0032061 *0001V,01/07/70 23:47:49.400,1022.136519
0032155 *0001V,01/07/70 23:47:49.500,1022.139067
0032264 *0001V,01/07/70 23:47:49.600,1022.135956
0032358 *0001V,01/07/70 23:47:49.700,1022.140331
0032451 *0001V,01/07/70 23:47:49.800,1022.138235
0032560 *0001V,01/07/70 23:47:49.900,1022.140265
0032654 *0001V,01/07/70 23:47:50.000,1022.129939
0032763 *0001V,01/07/70 23:47:50.100,1022.133819
0032857 *0001V,01/07/70 23:47:50.200,1022.135443
0032950 *0001V,01/07/70 23:47:50.300,1022.139188
0033060 *0001V,01/07/70 23:47:50.400,1022.133110
0033153 *0001V,01/07/70 23:47:50.500,1022.133300
0033262 *0001V,01/07/70 23:47:50.600,1022.134108
0033356 *0001V,01/07/70 23:47:50.700,1022.140666
0033450 *0001V,01/07/70 23:47:50.800,1022.134141
0033559 *0001V,01/07/70 23:47:50.900,1022.134936
0033652 *0001V,01/07/70 23:47:51.000,1022.136867
0033762 *0001V,01/07/70 23:47:51.100,1022.134867
0033855 *0001V,01/07/70 23:47:51.200,1022.137384
0033964 *0001V,01/07/70 23:47:51.300,1022.137682
0034058 *0001V,01/07/70 23:47:51.400,1022.134450
0034152 *0001V,01/07/70 23:47:51.500,1022.145280
0034261 *0001V,01/07/70 23:47:51.600,1022.140951
0034354 *0001V,01/07/70 23:47:51.700,1022.143269
0034464 *0001V,01/07/70 23:47:51.800,1022.142318
0034557 *0001V,01/07/70 23:47:51.900,1022.144926
0034651 *0001V,01/07/70 23:47:52.000,1022.144040
0034760 *0001V,01/07/70 23:47:52.100,1022.146196
0034854 *0001V,01/07/70 23:47:52.200,1022.139273
0034963 *0001V,01/07/70 23:47:52.300,1022.144162
0035056 *0001V,01/07/70 23:47:52.400,1022.143419
0035150 *0001V,01/07/70 23:47:52.500,1022.138644
0035259 *0001V,01/07/70 23:47:52.600,1022.139315
0035353 *0001V,01/07/70 23:47:52.700,1022.136728
0035462 *0001V,01/07/70 23:47:52.800,1022.136535
0035556 *0001V,01/07/70 23:47:52.900,1022.142952
0035665 *0001V,01/07/70 23:47:53.000,1022.129457
0035758 *0001V,01/07/70 23:47:53.100,1022.130392
0035852 *0001V,01/07/70 23:47:53.200,1022.137384
0035961 *0001V,01/07/70 23:47:53.300,1022.132803
0036055 *0001V,01/07/70 23:47:53.400,1022.129170
0036164 *0001V,01/07/70 23:47:53.500,1022.130153
0036258 *0001V,01/07/70 23:47:53.600,1022.132685
0036351 *0001V,01/07/70 23:47:53.700,1022.128236
0036460 *0001V,01/07/70 23:47:53.800,1022.132848
0036554 *0001V,01/07/70 23:47:53.900,1022.129690
0036663 *0001V,01/07/70 23:47:54.000,1022.138548
0036757 *0001V,01/07/70 23:47:54.100,1022.131006
0036850 *0001V,01/07/70 23:47:54.200,1022.125744
0036960 *0001V,01/07/70 23:47:54.300,1022.134117
0037053 *0001V,01/07/70 23:47:54.400,1022.130119
0037162 *0001V,01/07/70 23:47:54.500,1022.128392
0037256 *0001V,01/07/70 23:47:54.600,1022.130195
0037350 *0001V,01/07/70 23:47:54.700,1022.129837
0037459 *0001V,01/07/70 23:47:54.800,1022.131066
0037552 *0001V,01/07/70 23:47:54.900,1022.133164
0037662 *0001V,01/07/70 23:47:55.000,1022.123719
0037755 *0001V,01/07/70 23:47:55.100,1022.133025
0037864 *0001V,01/07/70 23:47:55.200,1022.124857
0037958 *0001V,01/07/70 23:47:55.300,1022.129857
0038052 *0001V,01/07/70 23:47:55.400,1022.129853
0038161 *0001V,01/07/70 23:47:55.500,1022.130950
0038254 *0001V,01/07/70 23:47:55.600,1022.128815
0038364 *0001V,01/07/70 23:47:55.700,1022.128075
0038457 *0001V,01/07/70 23:47:55.800,1022.129100
0038551 *0001V,01/07/70 23:47:55.900,1022.124563
0038660 *0001V,01/07/70 23:47:56.000,1022.123340
0038754 *0001V,01/07/70 23:47:56.100,1022.125316
0038863 *0001V,01/07/70 23:47:56.200,1022.125983
0038956 *0001V,01/07/70 23:47:56.300,1022.120666
0039050 *0001V,01/07/70 23:47:56.400,1022.121121
0039159 *0001V,01/07/70 23:47:56.500,1022.122180
0039253 *0001V,01/07/70 23:47:56.600,1022.114336
0039362 *0001V,01/07/70 23:47:56.700,1022.117533
0039456 *0001V,01/07/70 23:47:56.800,1022.120706
0039565 *0001V,01/07/70 23:47:56.900,1022.119554
0039658 *0001V,01/07/70 23:47:57.000,1022.119618
0039752 *0001V,01/07/70 23:47:57.100,1022.122582
0039861 *0001V,01/07/70 23:47:57.200,1022.126790
0039955 *0001V,01/07/70 23:47:57.300,1022.124780
0040064 *0001V,01/07/70 23:47:57.400,1022.123771
0040158 *0001V,01/07/70 23:47:57.500,1022.122404
0040251 *0001V,01/07/70 23:47:57.600,1022.122845
0040360 *0001V,01/07/70 23:47:57.700,1022.127760
0040454 *0001V,01/07/70 23:47:57.800,1022.124040
0040563 *0001V,01/07/70 23:47:57.900,1022.124618
0040657 *0001V,01/07/70 23:47:58.000,1022.123134
0040750 *0001V,01/07/70 23:47:58.100,1022.126167
0040860 *0001V,01/07/70 23:47:58.200,1022.124440
0040953 *0001V,01/07/70 23:47:58.300,1022.127181
0041062 *0001V,01/07/70 23:47:58.400,1022.124828
0041156 *0001V,01/07/70 23:47:58.500,1022.123908
0041250 *0001V,01/07/70 23:47:58.600,1022.131684
0041359 *0001V,01/07/70 23:47:58.700,1022.126866
0041452 *0001V,01/07/70 23:47:58.800,1022.128528
0041562 *0001V,01/07/70 23:47:58.900,1022.128827
0041655 *0001V,01/07/70 23:47:59.000,1022.115479
0041764 *0001V,01/07/70 23:47:59.100,1022.127067
0041858 *0001V,01/07/70 23:47:59.200,1022.123074
0041952 *0001V,01/07/70 23:47:59.300,1022.121480
0042061 *0001V,01/07/70 23:47:59.400,1022.128371
0042154 *0001V,01/07/70 23:47:59.500,1022.128745
0042264 *0001V,01/07/70 23:47:59.600,1022.130316
0042357 *0001V,01/07/70 23:47:59.700,1022.132244
0042451 *0001V,01/07/70 23:47:59.800,1022.128979
0042560 *0001V,01/07/70 23:47:59.900,1022.124149
0042654 *0001V,01/07/70 23:48:00.000,1022.127299
0042763 *0001V,01/07/70 23:48:00.100,1022.130817
0042856 *0001V,01/07/70 23:48:00.200,1022.126110
0042950 *0001V,01/07/70 23:48:00.300,1022.124502
0043059 *0001V,01/07/70 23:48:00.400,1022.121607
0043153 *0001V,01/07/70 23:48:00.500,1022.127774
0043262 *0001V,01/07/70 23:48:00.600,1022.131255
0043356 *0001V,01/07/70 23:48:00.700,1022.129757
0043449 *0001V,01/07/70 23:48:00.800,1022.129166
0043558 *0001V,01/07/70 23:48:00.900,1022.125614
0043652 *0001V,01/07/70 23:48:01.000,1022.129168
0043761 *0001V,01/07/70 23:48:01.100,1022.126141
0043855 *0001V,01/07/70 23:48:01.200,1022.129677
0043964 *0001V,01/07/70 23:48:01.300,1022.124203
0044058 *0001V,01/07/70 23:48:01.400,1022.127844
0044151 *0001V,01/07/70 23:48:01.500,1022.129677
0044260 *0001V,01/07/70 23:48:01.600,1022.132403
0044354 *0001V,01/07/70 23:48:01.700,1022.126991
0044463 *0001V,01/07/70 23:48:01.800,1022.127631
0044557 *0001V,01/07/70 23:48:01.900,1022.131658
0044650 *0001V,01/07/70 23:48:02.000,1022.127568
0044760 *0001V,01/07/70 23:48:02.100,1022.126797
0044853 *0001V,01/07/70 23:48:02.200,1022.123045
0044962 *0001V,01/07/70 23:48:02.300,1022.121801
0045056 *0001V,01/07/70 23:48:02.400,1022.131240
0045150 *0001V,01/07/70 23:48:02.500,1022.125339
0045259 *0001V,01/07/70 23:48:02.600,1022.123640
0045352 *0001V,01/07/70 23:48:02.700,1022.127073
0045462 *0001V,01/07/70 23:48:02.800,1022.128027
0045555 *0001V,01/07/70 23:48:02.900,1022.131323
0045664 *0001V,01/07/70 23:48:03.000,1022.124006
0045758 *0001V,01/07/70 23:48:03.100,1022.128018
0045852 *0001V,01/07/70 23:48:03.200,1022.122740
0045961 *0001V,01/07/70 23:48:03.300,1022.126337
0046054 *0001V,01/07/70 23:48:03.400,1022.120722
0046164 *0001V,01/07/70 23:48:03.500,1022.123484
0046257 *0001V,01/07/70 23:48:03.600,1022.127355
0046351 *0001V,01/07/70 23:48:03.700,1022.122752
0046460 *0001V,01/07/70 23:48:03.800,1022.118954
0046554 *0001V,01/07/70 23:48:03.900,1022.124740
0046663 *0001V,01/07/70 23:48:04.000,1022.124754
0046756 *0001V,01/07/70 23:48:04.100,1022.122557
0046850 *0001V,01/07/70 23:48:04.200,1022.126557
0046959 *0001V,01/07/70 23:48:04.300,1022.122899
0047053 *0001V,01/07/70 23:48:04.400,1022.122550
0047162 *0001V,01/07/70 23:48:04.500,1022.119918
0047256 *0001V,01/07/70 23:48:04.600,1022.120764
0047349 *0001V,01/07/70 23:48:04.700,1022.119463
0047458 *0001V,01/07/70 23:48:04.800,1022.121818
0047552 *0001V,01/07/70 23:48:04.900,1022.108383
0047661 *0001V,01/07/70 23:48:05.000,1022.108784
0047755 *0001V,01/07/70 23:48:05.100,1022.103024
0047864 *0001V,01/07/70 23:48:05.200,1022.106220
0047958 *0001V,01/07/70 23:48:05.300,1022.104041
0048051 *0001V,01/07/70 23:48:05.400,1022.104147
0048160 *0001V,01/07/70 23:48:05.500,1022.108975
0048254 *0001V,01/07/70 23:48:05.600,1022.105265
0048363 *0001V,01/07/70 23:48:05.700,1022.104997
0048457 *0001V,01/07/70 23:48:05.800,1022.107246
0048550 *0001V,01/07/70 23:48:05.900,1022.103864
0048660 *0001V,01/07/70 23:48:06.000,1022.107939
0048753 *0001V,01/07/70 23:48:06.100,1022.103305
0048862 *0001V,01/07/70 23:48:06.200,1022.101609
0048956 *0001V,01/07/70 23:48:06.300,1022.102147
0049050 *0001V,01/07/70 23:48:06.400,1022.107902
0049159 *0001V,01/07/70 23:48:06.500,1022.110818
0049252 *0001V,01/07/70 23:48:06.600,1022.110403
0049362 *0001V,01/07/70 23:48:06.700,1022.108026
0049455 *0001V,01/07/70 23:48:06.800,1022.109051
0049564 *0001V,01/07/70 23:48:06.900,1022.105427
0049658 *0001V,01/07/70 23:48:07.000,1022.105413
0049752 *0001V,01/07/70 23:48:07.100,1022.106380
0049861 *0001V,01/07/70 23:48:07.200,1022.103325
0049954 *0001V,01/07/70 23:48:07.300,1022.098456
0050064 *0001V,01/07/70 23:48:07.400,1022.097441
0050157 *0001V,01/07/70 23:48:07.500,1022.100331
0050251 *0001V,01/07/70 23:48:07.600,1022.107760
0050360 *0001V,01/07/70 23:48:07.700,1022.103600
0050454 *0001V,01/07/70 23:48:07.800,1022.101644
0050563 *0001V,01/07/70 23:48:07.900,1022.098836
0050657 *0001V,01/07/70 23:48:08.000,1022.099617
0050750 *0001V,01/07/70 23:48:08.100,1022.099845
0050859 *0001V,01/07/70 23:48:08.200,1022.100132
0050953 *0001V,01/07/70 23:48:08.300,1022.102370
0051062 *0001V,01/07/70 23:48:08.400,1022.104718
0051156 *0001V,01/07/70 23:48:08.500,1022.104526
0051249 *0001V,01/07/70 23:48:08.600,1022.099192
0051359 *0001V,01/07/70 23:48:08.700,1022.096952
0051452 *0001V,01/07/70 23:48:08.800,1022.102612
0051561 *0001V,01/07/70 23:48:08.900,1022.103220
0051655 *0001V,01/07/70 23:48:09.000,1022.104751
0051764 *0001V,01/07/70 23:48:09.100,1022.109951
0051858 *0001V,01/07/70 23:48:09.200,1022.111849
0051951 *0001V,01/07/70 23:48:09.300,1022.106346
0052061 *0001V,01/07/70 23:48:09.400,1022.108750
0052154 *0001V,01/07/70 23:48:09.500,1022.110232
0052263 *0001V,01/07/70 23:48:09.600,1022.107452
0052357 *0001V,01/07/70 23:48:09.700,1022.104738
0052451 *0001V,01/07/70 23:48:09.800,1022.105584
0052560 *0001V,01/07/70 23:48:09.900,1022.113132
0052653 *0001V,01/07/70 23:48:10.000,1022.111868
0052763 *0001V,01/07/70 23:48:10.100,1022.115716
0052856 *0001V,01/07/70 23:48:10.200,1022.113369
0052950 *0001V,01/07/70 23:48:10.300,1022.114521
0053059 *0001V,01/07/70 23:48:10.400,1022.112156
0053153 *0001V,01/07/70 23:48:10.500,1022.115163
0053262 *0001V,01/07/70 23:48:10.600,1022.111584
0053355 *0001V,01/07/70 23:48:10.700,1022.107150
0053465 *0001V,01/07/70 23:48:10.800,1022.106620
0053558 *0001V,01/07/70 23:48:10.900,1022.108098
0053652 *0001V,01/07/70 23:48:11.000,1022.109104
0053761 *0001V,01/07/70 23:48:11.100,1022.109586
0053855 *0001V,01/07/70 23:48:11.200,1022.105152
0053964 *0001V,01/07/70 23:48:11.300,1022.105545
0054057 *0001V,01/07/70 23:48:11.400,1022.103025
0054151 *0001V,01/07/70 23:48:11.500,1022.098847
0054260 *0001V,01/07/70 23:48:11.600,1022.096117
0054354 *0001V,01/07/70 23:48:11.700,1022.106893
0054463 *0001V,01/07/70 23:48:11.800,1022.107501
0054557 *0001V,01/07/70 23:48:11.900,1022.103294
0054650 *0001V,01/07/70 23:48:12.000,1022.102270
0054759 *0001V,01/07/70 23:48:12.100,1022.099085
0054853 *0001V,01/07/70 23:48:12.200,1022.093595
0054962 *0001V,01/07/70 23:48:12.300,1022.103269
0055056 *0001V,01/07/70 23:48:12.400,1022.101996
0055149 *0001V,01/07/70 23:48:12.500,1022.110136
0055259 *0001V,01/07/70 23:48:12.600,1022.109102
0055352 *0001V,01/07/70 23:48:12.700,1022.097726
0055461 *0001V,01/07/70 23:48:12.800,1022.097199
0055555 *0001V,01/07/70 23:48:12.900,1022.106506
0055664 *0001V,01/07/70 23:48:13.000,1022.111711
0055758 *0001V,01/07/70 23:48:13.100,1022.110460
0055851 *0001V,01/07/70 23:48:13.200,1022.109065
0055961 *0001V,01/07/70 23:48:13.300,1022.106845
0056054 *0001V,01/07/70 23:48:13.400,1022.102798
0056163 *0001V,01/07/70 23:48:13.500,1022.110944
0056257 *0001V,01/07/70 23:48:13.600,1022.110342
0056351 *0001V,01/07/70 23:48:13.700,1022.105641
0056460 *0001V,01/07/70 23:48:13.800,1022.097106
0056553 *0001V,01/07/70 23:48:13.900,1022.093843
0056663 *0001V,01/07/70 23:48:14.000,1022.092315
0056756 *0001V,01/07/70 23:48:14.100,1022.100695
0056850 *0001V,01/07/70 23:48:14.200,1022.103313
0056959 *0001V,01/07/70 23:48:14.300,1022.100462
0057053 *0001V,01/07/70 23:48:14.400,1022.101226
0057162 *0001V,01/07/70 23:48:14.500,1022.079521
0057255 *0001V,01/07/70 23:48:14.600,1022.093672
0057365 *0001V,01/07/70 23:48:14.700,1022.093897
0057458 *0001V,01/07/70 23:48:14.800,1022.099097
0057552 *0001V,01/07/70 23:48:14.900,1022.101171
0057661 *0001V,01/07/70 23:48:15.000,1022.104404
0057755 *0001V,01/07/70 23:48:15.100,1022.103391
0057864 *0001V,01/07/70 23:48:15.200,1022.101900
0057957 *0001V,01/07/70 23:48:15.300,1022.093444
0058051 *0001V,01/07/70 23:48:15.400,1022.090892
0058160 *0001V,01/07/70 23:48:15.500,1022.095058
0058254 *0001V,01/07/70 23:48:15.600,1022.099465
0058363 *0001V,01/07/70 23:48:15.700,1022.089125
0058457 *0001V,01/07/70 23:48:15.800,1022.094451
0058550 *0001V,01/07/70 23:48:15.900,1022.091828
0058659 *0001V,01/07/70 23:48:16.000,1022.099185
0058753 *0001V,01/07/70 23:48:16.100,1022.094000
0058862 *0001V,01/07/70 23:48:16.200,1022.096463
0058956 *0001V,01/07/70 23:48:16.300,1022.097518
0059049 *0001V,01/07/70 23:48:16.400,1022.099723
0059159 *0001V,01/07/70 23:48:16.500,1022.099964
0059252 *0001V,01/07/70 23:48:16.600,1022.102131
0059361 *0001V,01/07/70 23:48:16.700,1022.100740
0059455 *0001V,01/07/70 23:48:16.800,1022.097682
0059564 *0001V,01/07/70 23:48:16.900,1022.095056
0059658 *0001V,01/07/70 23:48:17.000,1022.099451
0059751 *0001V,01/07/70 23:48:17.100,1022.100545
0059861 *0001V,01/07/70 23:48:17.200,1022.104621
0059954 *0001V,01/07/70 23:48:17.300,1022.102875
0100063 *0001V,01/07/70 23:48:17.400,1022.101190
0100157 *0001V,01/07/70 23:48:17.500,1022.104206
0100251 *0001V,01/07/70 23:48:17.600,1022.101491
0100360 *0001V,01/07/70 23:48:17.700,1022.102498
0100453 *0001V,01/07/70 23:48:17.800,1022.098402
0100563 *0001V,01/07/70 23:48:17.900,1022.095062
0100656 *0001V,01/07/70 23:48:18.000,1022.089316
0100750 *0001V,01/07/70 23:48:18.100,1022.093964
0100859 *0001V,01/07/70 23:48:18.200,1022.098867
0100953 *0001V,01/07/70 23:48:18.300,1022.104863
0101062 *0001V,01/07/70 23:48:18.400,1022.102395
0101155 *0001V,01/07/70 23:48:18.500,1022.102526
0101249 *0001V,01/07/70 23:48:18.600,1022.100713
0101358 *0001V,01/07/70 23:48:18.700,1022.102604
0101452 *0001V,01/07/70 23:48:18.800,1022.101535
0101561 *0001V,01/07/70 23:48:18.900,1022.100013
0101655 *0001V,01/07/70 23:48:19.000,1022.102246
0101764 *0001V,01/07/70 23:48:19.100,1022.096941
0101857 *0001V,01/07/70 23:48:19.200,1022.098229
0101951 *0001V,01/07/70 23:48:19.300,1022.099168
0102060 *0001V,01/07/70 23:48:19.400,1022.102110
0102154 *0001V,01/07/70 23:48:19.500,1022.100600
0102263 *0001V,01/07/70 23:48:19.600,1022.097315
0102357 *0001V,01/07/70 23:48:19.700,1022.103312
0102450 *0001V,01/07/70 23:48:19.800,1022.103465
0102559 *0001V,01/07/70 23:48:19.900,1022.100402
0102653 *0001V,01/07/70 23:48:20.000,1022.100128
0102762 *0001V,01/07/70 23:48:20.100,1022.095159
0102856 *0001V,01/07/70 23:48:20.200,1022.099484
0102949 *0001V,01/07/70 23:48:20.300,1022.100412
0103059 *0001V,01/07/70 23:48:20.400,1022.101158
0103152 *0001V,01/07/70 23:48:20.500,1022.099079
0103261 *0001V,01/07/70 23:48:20.600,1022.102096
0103355 *0001V,01/07/70 23:48:20.700,1022.103544
0103464 *0001V,01/07/70 23:48:20.800,1022.097899
0103558 *0001V,01/07/70 23:48:20.900,1022.101399
0103651 *0001V,01/07/70 23:48:21.000,1022.099737
0103761 *0001V,01/07/70 23:48:21.100,1022.093299
0103854 *0001V,01/07/70 23:48:21.200,1022.101832
0103963 *0001V,01/07/70 23:48:21.300,1022.096394
0104057 *0001V,01/07/70 23:48:21.400,1022.098655
0104151 *0001V,01/07/70 23:48:21.500,1022.099586
0104260 *0001V,01/07/70 23:48:21.600,1022.095958
0104353 *0001V,01/07/70 23:48:21.700,1022.101819
0104463 *0001V,01/07/70 23:48:21.800,1022.100542
0104556 *0001V,01/07/70 23:48:21.900,1022.103988
0104650 *0001V,01/07/70 23:48:22.000,1022.103899
0104759 *0001V,01/07/70 23:48:22.100,1022.104619
0104853 *0001V,01/07/70 23:48:22.200,1022.109720
0104962 *0001V,01/07/70 23:48:22.300,1022.104246
0105055 *0001V,01/07/70 23:48:22.400,1022.106345
0105165 *0001V,01/07/70 23:48:22.500,1022.103982
0105258 *0001V,01/07/70 23:48:22.600,1022.101100
0105352 *0001V,01/07/70 23:48:22.700,1022.100881
0105461 *0001V,01/07/70 23:48:22.800,1022.102896
0105555 *0001V,01/07/70 23:48:22.900,1022.103256
0105664 *0001V,01/07/70 23:48:23.000,1022.102550
0105757 *0001V,01/07/70 23:48:23.100,1022.102216
0105851 *0001V,01/07/70 23:48:23.200,1022.103244
0105960 *0001V,01/07/70 23:48:23.300,1022.105729
0106054 *0001V,01/07/70 23:48:23.400,1022.101223
0106163 *0001V,01/07/70 23:48:23.500,1022.103301
0106257 *0001V,01/07/70 23:48:23.600,1022.104015
0106350 *0001V,01/07/70 23:48:23.700,1022.102252
0106459 *0001V,01/07/70 23:48:23.800,1022.096692
0106553 *0001V,01/07/70 23:48:23.900,1022.096477
0106662 *0001V,01/07/70 23:48:24.000,1022.088435
0106756 *0001V,01/07/70 23:48:24.100,1022.095314
0106849 *0001V,01/07/70 23:48:24.200,1022.093173
0106959 *0001V,01/07/70 23:48:24.300,1022.093751
0107052 *0001V,01/07/70 23:48:24.400,1022.094168
0107161 *0001V,01/07/70 23:48:24.500,1022.102027
0107255 *0001V,01/07/70 23:48:24.600,1022.095302
0107364 *0001V,01/07/70 23:48:24.700,1022.098255
0107458 *0001V,01/07/70 23:48:24.800,1022.097617
0107551 *0001V,01/07/70 23:48:24.900,1022.100103
0107661 *0001V,01/07/70 23:48:25.000,1022.103904
0107754 *0001V,01/07/70 23:48:25.100,1022.101599
0107863 *0001V,01/07/70 23:48:25.200,1022.102952
0107957 *0001V,01/07/70 23:48:25.300,1022.106605
0108051 *0001V,01/07/70 23:48:25.400,1022.103870
0108160 *0001V,01/07/70 23:48:25.500,1022.100446
0108253 *0001V,01/07/70 23:48:25.600,1022.098575
0108363 *0001V,01/07/70 23:48:25.700,1022.101539
0108456 *0001V,01/07/70 23:48:25.800,1022.102296
0108550 *0001V,01/07/70 23:48:25.900,1022.099860
0108659 *0001V,01/07/70 23:48:26.000,1022.100731
0108753 *0001V,01/07/70 23:48:26.100,1022.098162
0108862 *0001V,01/07/70 23:48:26.200,1022.100201
0108955 *0001V,01/07/70 23:48:26.300,1022.101980
0109065 *0001V,01/07/70 23:48:26.400,1022.096371
0109158 *0001V,01/07/70 23:48:26.500,1022.093169
0109252 *0001V,01/07/70 23:48:26.600,1022.092008
0109361 *0001V,01/07/70 23:48:26.700,1022.092215
0109455 *0001V,01/07/70 23:48:26.800,1022.090610
0109564 *0001V,01/07/70 23:48:26.900,1022.091083
0109657 *0001V,01/07/70 23:48:27.000,1022.092213
0109751 *0001V,01/07/70 23:48:27.100,1022.095044
0109860 *0001V,01/07/70 23:48:27.200,1022.101333
0109954 *0001V,01/07/70 23:48:27.300,1022.101289
0110063 *0001V,01/07/70 23:48:27.400,1022.099188
0110157 *0001V,01/07/70 23:48:27.500,1022.102666
0110250 *0001V,01/07/70 23:48:27.600,1022.103429
0110359 *0001V,01/07/70 23:48:27.700,1022.101888
0110453 *0001V,01/07/70 23:48:27.800,1022.103455
0110562 *0001V,01/07/70 23:48:27.900,1022.097274
0110656 *0001V,01/07/70 23:48:28.000,1022.097139
0110749 *0001V,01/07/70 23:48:28.100,1022.098837
0110859 *0001V,01/07/70 23:48:28.200,1022.099409
0110952 *0001V,01/07/70 23:48:28.300,1022.094871
0111061 *0001V,01/07/70 23:48:28.400,1022.102874
0111155 *0001V,01/07/70 23:48:28.500,1022.098990
0111264 *0001V,01/07/70 23:48:28.600,1022.104060
0111358 *0001V,01/07/70 23:48:28.700,1022.105189
0111451 *0001V,01/07/70 23:48:28.800,1022.103683
0111561 *0001V,01/07/70 23:48:28.900,1022.102771
0111654 *0001V,01/07/70 23:48:29.000,1022.104597
0111763 *0001V,01/07/70 23:48:29.100,1022.099615
0111857 *0001V,01/07/70 23:48:29.200,1022.098690
0111951 *0001V,01/07/70 23:48:29.300,1022.100939
0112060 *0001V,01/07/70 23:48:29.400,1022.102299
0112153 *0001V,01/07/70 23:48:29.500,1022.095462
0112263 *0001V,01/07/70 23:48:29.600,1022.099998
0112356 *0001V,01/07/70 23:48:29.700,1022.099327
0112450 *0001V,01/07/70 23:48:29.800,1022.095381
0112559 *0001V,01/07/70 23:48:29.900,1022.092597
0112653 *0001V,01/07/70 23:48:30.000,1022.095363
0112762 *0001V,01/07/70 23:48:30.100,1022.094755
0112855 *0001V,01/07/70 23:48:30.200,1022.095653
0112965 *0001V,01/07/70 23:48:30.300,1022.094457
0113058 *0001V,01/07/70 23:48:30.400,1022.092559
0113152 *0001V,01/07/70 23:48:30.500,1022.098118
0113261 *0001V,01/07/70 23:48:30.600,1022.098035
0113355 *0001V,01/07/70 23:48:30.700,1022.094749
0113464 *0001V,01/07/70 23:48:30.800,1022.094559
0113557 *0001V,01/07/70 23:48:30.900,1022.097519
0113651 *0001V,01/07/70 23:48:31.000,1022.098161
0113760 *0001V,01/07/70 23:48:31.100,1022.103031
0113854 *0001V,01/07/70 23:48:31.200,1022.094821
0113963 *0001V,01/07/70 23:48:31.300,1022.093704
0114057 *0001V,01/07/70 23:48:31.400,1022.089836
0114150 *0001V,01/07/70 23:48:31.500,1022.091558
0114259 *0001V,01/07/70 23:48:31.600,1022.089480
0114353 *0001V,01/07/70 23:48:31.700,1022.088551
0114462 *0001V,01/07/70 23:48:31.800,1022.089267
0114556 *0001V,01/07/70 23:48:31.900,1022.093134
0114649 *0001V,01/07/70 23:48:32.000,1022.093505
0114759 *0001V,01/07/70 23:48:32.100,1022.091217
0114852 *0001V,01/07/70 23:48:32.200,1022.087654
0114961 *0001V,01/07/70 23:48:32.300,1022.088241
0115055 *0001V,01/07/70 23:48:32.400,1022.092320
0115164 *0001V,01/07/70 23:48:32.500,1022.090244
0115258 *0001V,01/07/70 23:48:32.600,1022.091346
0115351 *0001V,01/07/70 23:48:32.700,1022.090649
0115461 *0001V,01/07/70 23:48:32.800,1022.090982
0115554 *0001V,01/07/70 23:48:32.900,1022.090030
0115663 *0001V,01/07/70 23:48:33.000,1022.092714
0115757 *0001V,01/07/70 23:48:33.100,1022.087584
0115851 *0001V,01/07/70 23:48:33.200,1022.088888
0115960 *0001V,01/07/70 23:48:33.300,1022.088683
0116053 *0001V,01/07/70 23:48:33.400,1022.088737
0116163 *0001V,01/07/70 23:48:33.500,1022.095811
0116256 *0001V,01/07/70 23:48:33.600,1022.091383
0116350 *0001V,01/07/70 23:48:33.700,1022.089872
0116459 *0001V,01/07/70 23:48:33.800,1022.086579
0116553 *0001V,01/07/70 23:48:33.900,1022.088703
0116662 *0001V,01/07/70 23:48:34.000,1022.094099
0116755 *0001V,01/07/70 23:48:34.100,1022.092595
0116865 *0001V,01/07/70 23:48:34.200,1022.093837
0116958 *0001V,01/07/70 23:48:34.300,1022.092142
0117052 *0001V,01/07/70 23:48:34.400,1022.089699
0117161 *0001V,01/07/70 23:48:34.500,1022.083505
0117255 *0001V,01/07/70 23:48:34.600,1022.083009
0117364 *0001V,01/07/70 23:48:34.700,1022.085928
0117457 *0001V,01/07/70 23:48:34.800,1022.089598
0117551 *0001V,01/07/70 23:48:34.900,1022.094437
0117660 *0001V,01/07/70 23:48:35.000,1022.096540
0117754 *0001V,01/07/70 23:48:35.100,1022.099230
0117863 *0001V,01/07/70 23:48:35.200,1022.092496
0117957 *0001V,01/07/70 23:48:35.300,1022.092757
0118050 *0001V,01/07/70 23:48:35.400,1022.092474
0118159 *0001V,01/07/70 23:48:35.500,1022.095505
0118253 *0001V,01/07/70 23:48:35.600,1022.097268
0118362 *0001V,01/07/70 23:48:35.700,1022.099644
0118456 *0001V,01/07/70 23:48:35.800,1022.101474
0118549 *0001V,01/07/70 23:48:35.900,1022.097451
0118659 *0001V,01/07/70 23:48:36.000,1022.100408
0118752 *0001V,01/07/70 23:48:36.100,1022.097739
0118861 *0001V,01/07/70 23:48:36.200,1022.094756
0118955 *0001V,01/07/70 23:48:36.300,1022.096140
0119064 *0001V,01/07/70 23:48:36.400,1022.095233
0119158 *0001V,01/07/70 23:48:36.500,1022.096946
0119251 *0001V,01/07/70 23:48:36.600,1022.100234
0119361 *0001V,01/07/70 23:48:36.700,1022.100770
0119454 *0001V,01/07/70 23:48:36.800,1022.096584
0119563 *0001V,01/07/70 23:48:36.900,1022.100535
0119657 *0001V,01/07/70 23:48:37.000,1022.103051
0119751 *0001V,01/07/70 23:48:37.100,1022.101413
0119860 *0001V,01/07/70 23:48:37.200,1022.089637
0119953 *0001V,01/07/70 23:48:37.300,1022.094052
0120063 *0001V,01/07/70 23:48:37.400,1022.100912
0120156 *0001V,01/07/70 23:48:37.500,1022.097337
0120250 *0001V,01/07/70 23:48:37.600,1022.097103
0120359 *0001V,01/07/70 23:48:37.700,1022.098222
0120453 *0001V,01/07/70 23:48:37.800,1022.101200
0120562 *0001V,01/07/70 23:48:37.900,1022.099041
0120655 *0001V,01/07/70 23:48:38.000,1022.090239
0120749 *0001V,01/07/70 23:48:38.100,1022.094967
0120858 *0001V,01/07/70 23:48:38.200,1022.097483
0120952 *0001V,01/07/70 23:48:38.300,1022.095836
0121061 *0001V,01/07/70 23:48:38.400,1022.100033
0121155 *0001V,01/07/70 23:48:38.500,1022.101745
0121264 *0001V,01/07/70 23:48:38.600,1022.095182
0121357 *0001V,01/07/70 23:48:38.700,1022.098286
0121451 *0001V,01/07/70 23:48:38.800,1022.096938
0121560 *0001V,01/07/70 23:48:38.900,1022.101540
0121654 *0001V,01/07/70 23:48:39.000,1022.107416
0121763 *0001V,01/07/70 23:48:39.100,1022.099974
0121857 *0001V,01/07/70 23:48:39.200,1022.096266
0121950 *0001V,01/07/70 23:48:39.300,1022.096300
0122059 *0001V,01/07/70 23:48:39.400,1022.098720
0122153 *0001V,01/07/70 23:48:39.500,1022.099910
0122262 *0001V,01/07/70 23:48:39.600,1022.092483
0122356 *0001V,01/07/70 23:48:39.700,1022.090374
0122449 *0001V,01/07/70 23:48:39.800,1022.093228
0122559 *0001V,01/07/70 23:48:39.900,1022.087565
0122652 *0001V,01/07/70 23:48:40.000,1022.092848
0122761 *0001V,01/07/70 23:48:40.100,1022.086199
0122855 *0001V,01/07/70 23:48:40.200,1022.090442
0122964 *0001V,01/07/70 23:48:40.300,1022.098955
0123058 *0001V,01/07/70 23:48:40.400,1022.087812
0123151 *0001V,01/07/70 23:48:40.500,1022.088243
0123261 *0001V,01/07/70 23:48:40.600,1022.090201
0123354 *0001V,01/07/70 23:48:40.700,1022.083835
0123463 *0001V,01/07/70 23:48:40.800,1022.090217
0123557 *0001V,01/07/70 23:48:40.900,1022.091168
0123651 *0001V,01/07/70 23:48:41.000,1022.092327
0123760 *0001V,01/07/70 23:48:41.100,1022.089857
0123853 *0001V,01/07/70 23:48:41.200,1022.091312
0123963 *0001V,01/07/70 23:48:41.300,1022.095775
0124056 *0001V,01/07/70 23:48:41.400,1022.098567
0124150 *0001V,01/07/70 23:48:41.500,1022.094279
0124259 *0001V,01/07/70 23:48:41.600,1022.090799
0124353 *0001V,01/07/70 23:48:41.700,1022.095315
0124462 *0001V,01/07/70 23:48:41.800,1022.100842
0124555 *0001V,01/07/70 23:48:41.900,1022.102798
0124665 *0001V,01/07/70 23:48:42.000,1022.106911
0124758 *0001V,01/07/70 23:48:42.100,1022.109026
0124852 *0001V,01/07/70 23:48:42.200,1022.104186
0124961 *0001V,01/07/70 23:48:42.300,1022.102190
0125055 *0001V,01/07/70 23:48:42.400,1022.096381
0125164 *0001V,01/07/70 23:48:42.500,1022.094739
0125257 *0001V,01/07/70 23:48:42.600,1022.096017
0125351 *0001V,01/07/70 23:48:42.700,1022.095854
0125460 *0001V,01/07/70 23:48:42.800,1022.094809
0125554 *0001V,01/07/70 23:48:42.900,1022.097022
0125663 *0001V,01/07/70 23:48:43.000,1022.096496
0125757 *0001V,01/07/70 23:48:43.100,1022.088012
0125850 *0001V,01/07/70 23:48:43.200,1022.088769
0125959 *0001V,01/07/70 23:48:43.300,1022.091193
0126053 *0001V,01/07/70 23:48:43.400,1022.090626
0126162 *0001V,01/07/70 23:48:43.500,1022.094785
0126256 *0001V,01/07/70 23:48:43.600,1022.093276
0126349 *0001V,01/07/70 23:48:43.700,1022.091396
0126459 *0001V,01/07/70 23:48:43.800,1022.092810
0126552 *0001V,01/07/70 23:48:43.900,1022.092723
0126661 *0001V,01/07/70 23:48:44.000,1022.088680
0126755 *0001V,01/07/70 23:48:44.100,1022.095808
0126864 *0001V,01/07/70 23:48:44.200,1022.094911
0126958 *0001V,01/07/70 23:48:44.300,1022.095383
0127051 *0001V,01/07/70 23:48:44.400,1022.090579
0127161 *0001V,01/07/70 23:48:44.500,1022.098345
0127254 *0001V,01/07/70 23:48:44.600,1022.090867
0127363 *0001V,01/07/70 23:48:44.700,1022.093053
0127457 *0001V,01/07/70 23:48:44.800,1022.092890
0127551 *0001V,01/07/70 23:48:44.900,1022.095963
0127660 *0001V,01/07/70 23:48:45.000,1022.100312
0127753 *0001V,01/07/70 23:48:45.100,1022.097435
0127863 *0001V,01/07/70 23:48:45.200,1022.095272
0127956 *0001V,01/07/70 23:48:45.300,1022.096156
0128050 *0001V,01/07/70 23:48:45.400,1022.092800
0128159 *0001V,01/07/70 23:48:45.500,1022.090532
0128253 *0001V,01/07/70 23:48:45.600,1022.090671
0128362 *0001V,01/07/70 23:48:45.700,1022.085837
0128455 *0001V,01/07/70 23:48:45.800,1022.086326
0128565 *0001V,01/07/70 23:48:45.900,1022.086617
0128658 *0001V,01/07/70 23:48:46.000,1022.090277
0128752 *0001V,01/07/70 23:48:46.100,1022.092184
0128861 *0001V,01/07/70 23:48:46.200,1022.090971
0128955 *0001V,01/07/70 23:48:46.300,1022.087446
0129064 *0001V,01/07/70 23:48:46.400,1022.087334
0129157 *0001V,01/07/70 23:48:46.500,1022.088917
0129251 *0001V,01/07/70 23:48:46.600,1022.085970
0129360 *0001V,01/07/70 23:48:46.700,1022.085947
0129454 *0001V,01/07/70 23:48:46.800,1022.090643
0129563 *0001V,01/07/70 23:48:46.900,1022.091999
0129657 *0001V,01/07/70 23:48:47.000,1022.094346
0129750 *0001V,01/07/70 23:48:47.100,1022.090277
0129859 *0001V,01/07/70 23:48:47.200,1022.086232
0129953 *0001V,01/07/70 23:48:47.300,1022.092728
0130062 *0001V,01/07/70 23:48:47.400,1022.089264
0130156 *0001V,01/07/70 23:48:47.500,1022.090964
0130249 *0001V,01/07/70 23:48:47.600,1022.089790
0130359 *0001V,01/07/70 23:48:47.700,1022.088441
0130452 *0001V,01/07/70 23:48:47.800,1022.089567
0130561 *0001V,01/07/70 23:48:47.900,1022.095622
0130655 *0001V,01/07/70 23:48:48.000,1022.090665
0130764 *0001V,01/07/70 23:48:48.100,1022.089704
0130858 *0001V,01/07/70 23:48:48.200,1022.091027
0130951 *0001V,01/07/70 23:48:48.300,1022.085616
0131061 *0001V,01/07/70 23:48:48.400,1022.087774
0131154 *0001V,01/07/70 23:48:48.500,1022.085623
0131263 *0001V,01/07/70 23:48:48.600,1022.090620
0131357 *0001V,01/07/70 23:48:48.700,1022.091953
0131451 *0001V,01/07/70 23:48:48.800,1022.084139
0131560 *0001V,01/07/70 23:48:48.900,1022.078381
0131653 *0001V,01/07/70 23:48:49.000,1022.088653
0131763 *0001V,01/07/70 23:48:49.100,1022.089745
0131856 *0001V,01/07/70 23:48:49.200,1022.092305
0131950 *0001V,01/07/70 23:48:49.300,1022.097549
0132059 *0001V,01/07/70 23:48:49.400,1022.093227
0132153 *0001V,01/07/70 23:48:49.500,1022.095614
0132262 *0001V,01/07/70 23:48:49.600,1022.094822
0132355 *0001V,01/07/70 23:48:49.700,1022.094613
0132449 *0001V,01/07/70 23:48:49.800,1022.093637
0132558 *0001V,01/07/70 23:48:49.900,1022.095227
0132652 *0001V,01/07/70 23:48:50.000,1022.102301
0132761 *0001V,01/07/70 23:48:50.100,1022.100773
0132855 *0001V,01/07/70 23:48:50.200,1022.100298
0132964 *0001V,01/07/70 23:48:50.300,1022.097227
0133057 *0001V,01/07/70 23:48:50.400,1022.101739
0133151 *0001V,01/07/70 23:48:50.500,1022.099903
0133260 *0001V,01/07/70 23:48:50.600,1022.101224
0133354 *0001V,01/07/70 23:48:50.700,1022.099116
0133463 *0001V,01/07/70 23:48:50.800,1022.100127
0133557 *0001V,01/07/70 23:48:50.900,1022.101159
0133650 *0001V,01/07/70 23:48:51.000,1022.101509
0133759 *0001V,01/07/70 23:48:51.100,1022.102364
0133853 *0001V,01/07/70 23:48:51.200,1022.097952
0133962 *0001V,01/07/70 23:48:51.300,1022.097185
0134056 *0001V,01/07/70 23:48:51.400,1022.096238
0134149 *0001V,01/07/70 23:48:51.500,1022.101733
0134259 *0001V,01/07/70 23:48:51.600,1022.100046
0134352 *0001V,01/07/70 23:48:51.700,1022.104735
0134461 *0001V,01/07/70 23:48:51.800,1022.099041
0134555 *0001V,01/07/70 23:48:51.900,1022.100677
0134664 *0001V,01/07/70 23:48:52.000,1022.099780
0134758 *0001V,01/07/70 23:48:52.100,1022.099832
0134851 *0001V,01/07/70 23:48:52.200,1022.102910
0134961 *0001V,01/07/70 23:48:52.300,1022.102503
0135054 *0001V,01/07/70 23:48:52.400,1022.100649
0135163 *0001V,01/07/70 23:48:52.500,1022.100717
0135257 *0001V,01/07/70 23:48:52.600,1022.106452
0135351 *0001V,01/07/70 23:48:52.700,1022.109871
0135460 *0001V,01/07/70 23:48:52.800,1022.108937
0135553 *0001V,01/07/70 23:48:52.900,1022.106506
0135663 *0001V,01/07/70 23:48:53.000,1022.099653
0135756 *0001V,01/07/70 23:48:53.100,1022.106498
0135850 *0001V,01/07/70 23:48:53.200,1022.112875
0135959 *0001V,01/07/70 23:48:53.300,1022.109717
0136053 *0001V,01/07/70 23:48:53.400,1022.112272
0136162 *0001V,01/07/70 23:48:53.500,1022.112206
0136255 *0001V,01/07/70 23:48:53.600,1022.110471
0136365 *0001V,01/07/70 23:48:53.700,1022.114478
0136458 *0001V,01/07/70 23:48:53.800,1022.110826
0136552 *0001V,01/07/70 23:48:53.900,1022.110546
0136661 *0001V,01/07/70 23:48:54.000,1022.111609
0136755 *0001V,01/07/70 23:48:54.100,1022.112134
0136864 *0001V,01/07/70 23:48:54.200,1022.111059
0136957 *0001V,01/07/70 23:48:54.300,1022.109233
0137051 *0001V,01/07/70 23:48:54.400,1022.110150
0137160 *0001V,01/07/70 23:48:54.500,1022.107799
0137254 *0001V,01/07/70 23:48:54.600,1022.106569
0137363 *0001V,01/07/70 23:48:54.700,1022.109225
0137457 *0001V,01/07/70 23:48:54.800,1022.111746
0137550 *0001V,01/07/70 23:48:54.900,1022.109358
0137659 *0001V,01/07/70 23:48:55.000,1022.109865
0137753 *0001V,01/07/70 23:48:55.100,1022.108557
0137862 *0001V,01/07/70 23:48:55.200,1022.109133
0137956 *0001V,01/07/70 23:48:55.300,1022.109330
0138049 *0001V,01/07/70 23:48:55.400,1022.107202
0138159 *0001V,01/07/70 23:48:55.500,1022.105263
0138252 *0001V,01/07/70 23:48:55.600,1022.103979
0138361 *0001V,01/07/70 23:48:55.700,1022.109255
0138455 *0001V,01/07/70 23:48:55.800,1022.103212
0138564 *0001V,01/07/70 23:48:55.900,1022.102746
0138658 *0001V,01/07/70 23:48:56.000,1022.099765
0138751 *0001V,01/07/70 23:48:56.100,1022.099432
0138861 *0001V,01/07/70 23:48:56.200,1022.104795
0138954 *0001V,01/07/70 23:48:56.300,1022.101027
0139063 *0001V,01/07/70 23:48:56.400,1022.102872
0139157 *0001V,01/07/70 23:48:56.500,1022.108955
0139251 *0001V,01/07/70 23:48:56.600,1022.104371
0139360 *0001V,01/07/70 23:48:56.700,1022.104819
0139453 *0001V,01/07/70 23:48:56.800,1022.109984
0139563 *0001V,01/07/70 23:48:56.900,1022.110492
0139656 *0001V,01/07/70 23:48:57.000,1022.110476
0139750 *0001V,01/07/70 23:48:57.100,1022.106994
0139859 *0001V,01/07/70 23:48:57.200,1022.106777
0139953 *0001V,01/07/70 23:48:57.300,1022.111845
0140062 *0001V,01/07/70 23:48:57.400,1022.111698
0140155 *0001V,01/07/70 23:48:57.500,1022.106955
0140265 *0001V,01/07/70 23:48:57.600,1022.104551
0140358 *0001V,01/07/70 23:48:57.700,1022.100484
0140452 *0001V,01/07/70 23:48:57.800,1022.107273
0140561 *0001V,01/07/70 23:48:57.900,1022.101961
0140655 *0001V,01/07/70 23:48:58.000,1022.102256
0140764 *0001V,01/07/70 23:48:58.100,1022.101223
0140857 *0001V,01/07/70 23:48:58.200,1022.108371
0140951 *0001V,01/07/70 23:48:58.300,1022.095200
0141060 *0001V,01/07/70 23:48:58.400,1022.098042
0141154 *0001V,01/07/70 23:48:58.500,1022.096368
0141263 *0001V,01/07/70 23:48:58.600,1022.097436
0141357 *0001V,01/07/70 23:48:58.700,1022.102119
0141450 *0001V,01/07/70 23:48:58.800,1022.096873
0141559 *0001V,01/07/70 23:48:58.900,1022.097679
0141653 *0001V,01/07/70 23:48:59.000,1022.098325
0141762 *0001V,01/07/70 23:48:59.100,1022.097378
0141856 *0001V,01/07/70 23:48:59.200,1022.098370
0141949 *0001V,01/07/70 23:48:59.300,1022.098861
0142059 *0001V,01/07/70 23:48:59.400,1022.098274
0142152 *0001V,01/07/70 23:48:59.500,1022.098382
0142261 *0001V,01/07/70 23:48:59.600,1022.097216
0142355 *0001V,01/07/70 23:48:59.700,1022.098276
0142464 *0001V,01/07/70 23:48:59.800,1022.094723
0142558 *0001V,01/07/70 23:48:59.900,1022.097015
0142651 *0001V,01/07/70 23:49:00.000,1022.093805
0142761 *0001V,01/07/70 23:49:00.100,1022.093583
0142854 *0001V,01/07/70 23:49:00.200,1022.094437
0142963 *0001V,01/07/70 23:49:00.300,1022.097735
0143057 *0001V,01/07/70 23:49:00.400,1022.102333
0143151 *0001V,01/07/70 23:49:00.500,1022.097546
0143260 *0001V,01/07/70 23:49:00.600,1022.098103
0143353 *0001V,01/07/70 23:49:00.700,1022.096633
0143463 *0001V,01/07/70 23:49:00.800,1022.092403
0143556 *0001V,01/07/70 23:49:00.900,1022.096880
0143650 *0001V,01/07/70 23:49:01.000,1022.094054
0143759 *0001V,01/07/70 23:49:01.100,1022.094494
0143853 *0001V,01/07/70 23:49:01.200,1022.092896
0143962 *0001V,01/07/70 23:49:01.300,1022.092167
0144055 *0001V,01/07/70 23:49:01.400,1022.090601
0144149 *0001V,01/07/70 23:49:01.500,1022.090162
0144258 *0001V,01/07/70 23:49:01.600,1022.093695
0144352 *0001V,01/07/70 23:49:01.700,1022.099031
0144461 *0001V,01/07/70 23:49:01.800,1022.102089
0144555 *0001V,01/07/70 23:49:01.900,1022.100329
0144664 *0001V,01/07/70 23:49:02.000,1022.102266
0144757 *0001V,01/07/70 23:49:02.100,1022.090787
0144851 *0001V,01/07/70 23:49:02.200,1022.093883
0144960 *0001V,01/07/70 23:49:02.300,1022.092878
0145054 *0001V,01/07/70 23:49:02.400,1022.092904
0145163 *0001V,01/07/70 23:49:02.500,1022.095880
0145257 *0001V,01/07/70 23:49:02.600,1022.091253
0145350 *0001V,01/07/70 23:49:02.700,1022.091093
0145459 *0001V,01/07/70 23:49:02.800,1022.094850
0145553 *0001V,01/07/70 23:49:02.900,1022.095416
0145662 *0001V,01/07/70 23:49:03.000,1022.095586
0145756 *0001V,01/07/70 23:49:03.100,1022.094786
0145849 *0001V,01/07/70 23:49:03.200,1022.096681
0145959 *0001V,01/07/70 23:49:03.300,1022.096240
0146052 *0001V,01/07/70 23:49:03.400,1022.103643
0146161 *0001V,01/07/70 23:49:03.500,1022.100647
0146255 *0001V,01/07/70 23:49:03.600,1022.102564
0146364 *0001V,01/07/70 23:49:03.700,1022.104528
0146458 *0001V,01/07/70 23:49:03.800,1022.108087
0146551 *0001V,01/07/70 23:49:03.900,1022.095265
0146661 *0001V,01/07/70 23:49:04.000,1022.099484
0146754 *0001V,01/07/70 23:49:04.100,1022.104676
0146863 *0001V,01/07/70 23:49:04.200,1022.103480
0146957 *0001V,01/07/70 23:49:04.300,1022.106643
0147051 *0001V,01/07/70 23:49:04.400,1022.103579
0147160 *0001V,01/07/70 23:49:04.500,1022.103515
0147253 *0001V,01/07/70 23:49:04.600,1022.104152
0147363 *0001V,01/07/70 23:49:04.700,1022.102584
0147456 *0001V,01/07/70 23:49:04.800,1022.097552
0147550 *0001V,01/07/70 23:49:04.900,1022.089371
0147659 *0001V,01/07/70 23:49:05.000,1022.088842
0147753 *0001V,01/07/70 23:49:05.100,1022.085200
0147862 *0001V,01/07/70 23:49:05.200,1022.092495
0147955 *0001V,01/07/70 23:49:05.300,1022.084168
0148049 *0001V,01/07/70 23:49:05.400,1022.080578
0148158 *0001V,01/07/70 23:49:05.500,1022.086536
0148252 *0001V,01/07/70 23:49:05.600,1022.088731
0148361 *0001V,01/07/70 23:49:05.700,1022.087883
0148455 *0001V,01/07/70 23:49:05.800,1022.093011
0148564 *0001V,01/07/70 23:49:05.900,1022.095224
0148657 *0001V,01/07/70 23:49:06.000,1022.098444
0148751 *0001V,01/07/70 23:49:06.100,1022.093493
0148860 *0001V,01/07/70 23:49:06.200,1022.100050
0148954 *0001V,01/07/70 23:49:06.300,1022.100516
0149063 *0001V,01/07/70 23:49:06.400,1022.099556
0149157 *0001V,01/07/70 23:49:06.500,1022.100187
0149250 *0001V,01/07/70 23:49:06.600,1022.099956
0149359 *0001V,01/07/70 23:49:06.700,1022.097115
0149453 *0001V,01/07/70 23:49:06.800,1022.100748
0149562 *0001V,01/07/70 23:49:06.900,1022.099176
0149656 *0001V,01/07/70 23:49:07.000,1022.097610
0149749 *0001V,01/07/70 23:49:07.100,1022.097297
0149859 *0001V,01/07/70 23:49:07.200,1022.094700
0149952 *0001V,01/07/70 23:49:07.300,1022.097032
0150061 *0001V,01/07/70 23:49:07.400,1022.099066
0150155 *0001V,01/07/70 23:49:07.500,1022.094734
0150264 *0001V,01/07/70 23:49:07.600,1022.095982
0150358 *0001V,01/07/70 23:49:07.700,1022.098396
0150451 *0001V,01/07/70 23:49:07.800,1022.100267
0150561 *0001V,01/07/70 23:49:07.900,1022.100988
0150654 *0001V,01/07/70 23:49:08.000,1022.100585
0150763 *0001V,01/07/70 23:49:08.100,1022.100571
0150857 *0001V,01/07/70 23:49:08.200,1022.102622
0150951 *0001V,01/07/70 23:49:08.300,1022.103375
0151060 *0001V,01/07/70 23:49:08.400,1022.105454
0151153 *0001V,01/07/70 23:49:08.500,1022.104381
0151263 *0001V,01/07/70 23:49:08.600,1022.097020
0151356 *0001V,01/07/70 23:49:08.700,1022.096722
0151450 *0001V,01/07/70 23:49:08.800,1022.101307
0151559 *0001V,01/07/70 23:49:08.900,1022.101770
0151653 *0001V,01/07/70 23:49:09.000,1022.103442
0151762 *0001V,01/07/70 23:49:09.100,1022.100892
0151855 *0001V,01/07/70 23:49:09.200,1022.102264
0151949 *0001V,01/07/70 23:49:09.300,1022.103587
0152058 *0001V,01/07/70 23:49:09.400,1022.100762
0152152 *0001V,01/07/70 23:49:09.500,1022.103313
0152261 *0001V,01/07/70 23:49:09.600,1022.102257
0152355 *0001V,01/07/70 23:49:09.700,1022.099259
0152464 *0001V,01/07/70 23:49:09.800,1022.102481
0152557 *0001V,01/07/70 23:49:09.900,1022.099222
0152651 *0001V,01/07/70 23:49:10.000,1022.098565
0152760 *0001V,01/07/70 23:49:10.100,1022.103216
0152854 *0001V,01/07/70 23:49:10.200,1022.103890
0152963 *0001V,01/07/70 23:49:10.300,1022.107776
0153057 *0001V,01/07/70 23:49:10.400,1022.103754
0153150 *0001V,01/07/70 23:49:10.500,1022.102356
0153259 *0001V,01/07/70 23:49:10.600,1022.099098
0153353 *0001V,01/07/70 23:49:10.700,1022.100802
0153462 *0001V,01/07/70 23:49:10.800,1022.100221
0153556 *0001V,01/07/70 23:49:10.900,1022.099065
0153649 *0001V,01/07/70 23:49:11.000,1022.096003
0153759 *0001V,01/07/70 23:49:11.100,1022.095350
0153852 *0001V,01/07/70 23:49:11.200,1022.099475
0153961 *0001V,01/07/70 23:49:11.300,1022.098032
0154055 *0001V,01/07/70 23:49:11.400,1022.098787
0154164 *0001V,01/07/70 23:49:11.500,1022.099431
0154258 *0001V,01/07/70 23:49:11.600,1022.100382
0154351 *0001V,01/07/70 23:49:11.700,1022.102973
0154461 *0001V,01/07/70 23:49:11.800,1022.102025
0154554 *0001V,01/07/70 23:49:11.900,1022.105971
0154663 *0001V,01/07/70 23:49:12.000,1022.102564
0154757 *0001V,01/07/70 23:49:12.100,1022.102138
0154851 *0001V,01/07/70 23:49:12.200,1022.100252
0154960 *0001V,01/07/70 23:49:12.300,1022.105620
0155053 *0001V,01/07/70 23:49:12.400,1022.106693
0155163 *0001V,01/07/70 23:49:12.500,1022.109927
0155256 *0001V,01/07/70 23:49:12.600,1022.107593
0155350 *0001V,01/07/70 23:49:12.700,1022.105065
0155459 *0001V,01/07/70 23:49:12.800,1022.106194
0155553 *0001V,01/07/70 23:49:12.900,1022.105976
0155662 *0001V,01/07/70 23:49:13.000,1022.104594
0155755 *0001V,01/07/70 23:49:13.100,1022.104210
0155849 *0001V,01/07/70 23:49:13.200,1022.107645
0155958 *0001V,01/07/70 23:49:13.300,1022.106286
0156052 *0001V,01/07/70 23:49:13.400,1022.099859
0156161 *0001V,01/07/70 23:49:13.500,1022.103879
0156255 *0001V,01/07/70 23:49:13.600,1022.104057
0156364 *0001V,01/07/70 23:49:13.700,1022.099229
0156457 *0001V,01/07/70 23:49:13.800,1022.096587
0156551 *0001V,01/07/70 23:49:13.900,1022.096432
0156660 *0001V,01/07/70 23:49:14.000,1022.095955
0156754 *0001V,01/07/70 23:49:14.100,1022.092246
0156863 *0001V,01/07/70 23:49:14.200,1022.093118
0156957 *0001V,01/07/70 23:49:14.300,1022.095990
0157050 *0001V,01/07/70 23:49:14.400,1022.093656
0157159 *0001V,01/07/70 23:49:14.500,1022.092660
0157253 *0001V,01/07/70 23:49:14.600,1022.089388
0157362 *0001V,01/07/70 23:49:14.700,1022.088318
0157456 *0001V,01/07/70 23:49:14.800,1022.089492
0157549 *0001V,01/07/70 23:49:14.900,1022.090109
0157659 *0001V,01/07/70 23:49:15.000,1022.096478
0157752 *0001V,01/07/70 23:49:15.100,1022.090666
0157861 *0001V,01/07/70 23:49:15.200,1022.088659
0157955 *0001V,01/07/70 23:49:15.300,1022.095399
0158064 *0001V,01/07/70 23:49:15.400,1022.086373
0158158 *0001V,01/07/70 23:49:15.500,1022.085388
0158251 *0001V,01/07/70 23:49:15.600,1022.088275
0158361 *0001V,01/07/70 23:49:15.700,1022.084740
0158454 *0001V,01/07/70 23:49:15.800,1022.084473
0158563 *0001V,01/07/70 23:49:15.900,1022.089084
0158657 *0001V,01/07/70 23:49:16.000,1022.092867
0158751 *0001V,01/07/70 23:49:16.100,1022.092611
0158860 *0001V,01/07/70 23:49:16.200,1022.097922
0158953 *0001V,01/07/70 23:49:16.300,1022.098369
0159063 *0001V,01/07/70 23:49:16.400,1022.091460
0159156 *0001V,01/07/70 23:49:16.500,1022.096667
0159250 *0001V,01/07/70 23:49:16.600,1022.097704
0159359 *0001V,01/07/70 23:49:16.700,1022.098691
0159453 *0001V,01/07/70 23:49:16.800,1022.094331
0159562 *0001V,01/07/70 23:49:16.900,1022.097616
0159655 *0001V,01/07/70 23:49:17.000,1022.098342
0159749 *0001V,01/07/70 23:49:17.100,1022.104668
0159858 *0001V,01/07/70 23:49:17.200,1022.104919
0159952 *0001V,01/07/70 23:49:17.300,1022.108572
0200061 *0001V,01/07/70 23:49:17.400,1022.103887
0200155 *0001V,01/07/70 23:49:17.500,1022.110245
0200264 *0001V,01/07/70 23:49:17.600,1022.108555
0200357 *0001V,01/07/70 23:49:17.700,1022.110361
0200451 *0001V,01/07/70 23:49:17.800,1022.110153
0200560 *0001V,01/07/70 23:49:17.900,1022.108489
0200654 *0001V,01/07/70 23:49:18.000,1022.114352
0200763 *0001V,01/07/70 23:49:18.100,1022.099793
0200857 *0001V,01/07/70 23:49:18.200,1022.107087
0200950 *0001V,01/07/70 23:49:18.300,1022.112657
0201059 *0001V,01/07/70 23:49:18.400,1022.105351
0201153 *0001V,01/07/70 23:49:18.500,1022.108697
0201262 *0001V,01/07/70 23:49:18.600,1022.102539
0201356 *0001V,01/07/70 23:49:18.700,1022.104202
0201449 *0001V,01/07/70 23:49:18.800,1022.102217
0201559 *0001V,01/07/70 23:49:18.900,1022.102842
0201652 *0001V,01/07/70 23:49:19.000,1022.103952
0201761 *0001V,01/07/70 23:49:19.100,1022.107231
0201855 *0001V,01/07/70 23:49:19.200,1022.110144
0201964 *0001V,01/07/70 23:49:19.300,1022.106436
0202058 *0001V,01/07/70 23:49:19.400,1022.112794
0202151 *0001V,01/07/70 23:49:19.500,1022.113776
0202261 *0001V,01/07/70 23:49:19.600,1022.114219
0202354 *0001V,01/07/70 23:49:19.700,1022.110714
0202463 *0001V,01/07/70 23:49:19.800,1022.109942
0202557 *0001V,01/07/70 23:49:19.900,1022.105793
0202651 *0001V,01/07/70 23:49:20.000,1022.111245
0202760 *0001V,01/07/70 23:49:20.100,1022.116652
0202853 *0001V,01/07/70 23:49:20.200,1022.112061
0202963 *0001V,01/07/70 23:49:20.300,1022.106161
0203056 *0001V,01/07/70 23:49:20.400,1022.115296
0203150 *0001V,01/07/70 23:49:20.500,1022.114663
0203259 *0001V,01/07/70 23:49:20.600,1022.116442
0203353 *0001V,01/07/70 23:49:20.700,1022.107144
0203462 *0001V,01/07/70 23:49:20.800,1022.111570
0203555 *0001V,01/07/70 23:49:20.900,1022.111935
0203649 *0001V,01/07/70 23:49:21.000,1022.108389
0203758 *0001V,01/07/70 23:49:21.100,1022.108566
0203852 *0001V,01/07/70 23:49:21.200,1022.105626
0203961 *0001V,01/07/70 23:49:21.300,1022.108796
0204055 *0001V,01/07/70 23:49:21.400,1022.113138
0204164 *0001V,01/07/70 23:49:21.500,1022.114893
0204257 *0001V,01/07/70 23:49:21.600,1022.113438
0204351 *0001V,01/07/70 23:49:21.700,1022.114500
0204460 *0001V,01/07/70 23:49:21.800,1022.117746
0204554 *0001V,01/07/70 23:49:21.900,1022.113272
0204663 *0001V,01/07/70 23:49:22.000,1022.113531
0204757 *0001V,01/07/70 23:49:22.100,1022.112554
0204850 *0001V,01/07/70 23:49:22.200,1022.113785
0204959 *0001V,01/07/70 23:49:22.300,1022.114042
0205053 *0001V,01/07/70 23:49:22.400,1022.109944
0205162 *0001V,01/07/70 23:49:22.500,1022.110756
0205256 *0001V,01/07/70 23:49:22.600,1022.112802
0205349 *0001V,01/07/70 23:49:22.700,1022.115374
0205459 *0001V,01/07/70 23:49:22.800,1022.114792
0205552 *0001V,01/07/70 23:49:22.900,1022.119327
0205661 *0001V,01/07/70 23:49:23.000,1022.119532
0205755 *0001V,01/07/70 23:49:23.100,1022.115431
0205864 *0001V,01/07/70 23:49:23.200,1022.117213
0205958 *0001V,01/07/70 23:49:23.300,1022.107600
0206051 *0001V,01/07/70 23:49:23.400,1022.108989
0206161 *0001V,01/07/70 23:49:23.500,1022.110662
0206254 *0001V,01/07/70 23:49:23.600,1022.106976
0206363 *0001V,01/07/70 23:49:23.700,1022.102144
0206457 *0001V,01/07/70 23:49:23.800,1022.104022
0206551 *0001V,01/07/70 23:49:23.900,1022.105469
0206660 *0001V,01/07/70 23:49:24.000,1022.103784
0206753 *0001V,01/07/70 23:49:24.100,1022.109364
0206863 *0001V,01/07/70 23:49:24.200,1022.102936
0206956 *0001V,01/07/70 23:49:24.300,1022.105538
0207050 *0001V,01/07/70 23:49:24.400,1022.096737
0207159 *0001V,01/07/70 23:49:24.500,1022.104108
0207253 *0001V,01/07/70 23:49:24.600,1022.104385
0207362 *0001V,01/07/70 23:49:24.700,1022.111596
0207455 *0001V,01/07/70 23:49:24.800,1022.112396
0207549 *0001V,01/07/70 23:49:24.900,1022.105002
0207658 *0001V,01/07/70 23:49:25.000,1022.106163
0207752 *0001V,01/07/70 23:49:25.100,1022.105995
0207861 *0001V,01/07/70 23:49:25.200,1022.115151
0207955 *0001V,01/07/70 23:49:25.300,1022.116835
0208064 *0001V,01/07/70 23:49:25.400,1022.112734
0208157 *0001V,01/07/70 23:49:25.500,1022.120650
0208251 *0001V,01/07/70 23:49:25.600,1022.113883
0208360 *0001V,01/07/70 23:49:25.700,1022.116294
0208454 *0001V,01/07/70 23:49:25.800,1022.124585
0208563 *0001V,01/07/70 23:49:25.900,1022.123845
0208657 *0001V,01/07/70 23:49:26.000,1022.123165
0208750 *0001V,01/07/70 23:49:26.100,1022.127133
0208859 *0001V,01/07/70 23:49:26.200,1022.119802
0208953 *0001V,01/07/70 23:49:26.300,1022.110862
0209062 *0001V,01/07/70 23:49:26.400,1022.119747
0209156 *0001V,01/07/70 23:49:26.500,1022.111682
0209249 *0001V,01/07/70 23:49:26.600,1022.110649
0209359 *0001V,01/07/70 23:49:26.700,1022.111268
0209452 *0001V,01/07/70 23:49:26.800,1022.104165
0209561 *0001V,01/07/70 23:49:26.900,1022.103814
0209655 *0001V,01/07/70 23:49:27.000,1022.105684
0209764 *0001V,01/07/70 23:49:27.100,1022.100035
0209858 *0001V,01/07/70 23:49:27.200,1022.098453
0209951 *0001V,01/07/70 23:49:27.300,1022.093658
0210061 *0001V,01/07/70 23:49:27.400,1022.098179
0210154 *0001V,01/07/70 23:49:27.500,1022.097886
0210263 *0001V,01/07/70 23:49:27.600,1022.095836
0210357 *0001V,01/07/70 23:49:27.700,1022.101096
0210451 *0001V,01/07/70 23:49:27.800,1022.096811
0210560 *0001V,01/07/70 23:49:27.900,1022.095777
0210653 *0001V,01/07/70 23:49:28.000,1022.094122
0210763 *0001V,01/07/70 23:49:28.100,1022.106539
0210856 *0001V,01/07/70 23:49:28.200,1022.109084
0210950 *0001V,01/07/70 23:49:28.300,1022.099367
0211059 *0001V,01/07/70 23:49:28.400,1022.111189
0211153 *0001V,01/07/70 23:49:28.500,1022.104711
0211262 *0001V,01/07/70 23:49:28.600,1022.110763
0211355 *0001V,01/07/70 23:49:28.700,1022.112733
0211465 *0001V,01/07/70 23:49:28.800,1022.120922
0211558 *0001V,01/07/70 23:49:28.900,1022.113673
0211652 *0001V,01/07/70 23:49:29.000,1022.130185
0211761 *0001V,01/07/70 23:49:29.100,1022.123158
0211855 *0001V,01/07/70 23:49:29.200,1022.133451
0211964 *0001V,01/07/70 23:49:29.300,1022.135709
0212057 *0001V,01/07/70 23:49:29.400,1022.149968
0212151 *0001V,01/07/70 23:49:29.500,1022.134651
0212260 *0001V,01/07/70 23:49:29.600,1022.120525
0212354 *0001V,01/07/70 23:49:29.700,1022.113922
0212463 *0001V,01/07/70 23:49:29.800,1022.121210
0212557 *0001V,01/07/70 23:49:29.900,1022.113354
0212650 *0001V,01/07/70 23:49:30.000,1022.113045
0212759 *0001V,01/07/70 23:49:30.100,1022.116696
0212853 *0001V,01/07/70 23:49:30.200,1022.110890
0212962 *0001V,01/07/70 23:49:30.300,1022.126023
0213056 *0001V,01/07/70 23:49:30.400,1022.112443
0213165 *0001V,01/07/70 23:49:30.500,1022.123366
0213259 *0001V,01/07/70 23:49:30.600,1022.111579
0213352 *0001V,01/07/70 23:49:30.700,1022.117266
0213461 *0001V,01/07/70 23:49:30.800,1022.125284
0213555 *0001V,01/07/70 23:49:30.900,1022.116392
0213664 *0001V,01/07/70 23:49:31.000,1022.117572
0213758 *0001V,01/07/70 23:49:31.100,1022.121104
0213851 *0001V,01/07/70 23:49:31.200,1022.120114
0213961 *0001V,01/07/70 23:49:31.300,1022.123657
0214054 *0001V,01/07/70 23:49:31.400,1022.125419
0214163 *0001V,01/07/70 23:49:31.500,1022.127520
0214257 *0001V,01/07/70 23:49:31.600,1022.129875
0214351 *0001V,01/07/70 23:49:31.700,1022.128041
0214460 *0001V,01/07/70 23:49:31.800,1022.126304
0214553 *0001V,01/07/70 23:49:31.900,1022.125809
0214663 *0001V,01/07/70 23:49:32.000,1022.125074
0214756 *0001V,01/07/70 23:49:32.100,1022.127005
0214850 *0001V,01/07/70 23:49:32.200,1022.124982
0214959 *0001V,01/07/70 23:49:32.300,1022.121181
0215053 *0001V,01/07/70 23:49:32.400,1022.126972
0215162 *0001V,01/07/70 23:49:32.500,1022.125239
0215255 *0001V,01/07/70 23:49:32.600,1022.119787
0215349 *0001V,01/07/70 23:49:32.700,1022.120627
0215458 *0001V,01/07/70 23:49:32.800,1022.119062
0215552 *0001V,01/07/70 23:49:32.900,1022.125132
0215661 *0001V,01/07/70 23:49:33.000,1022.120396
0215755 *0001V,01/07/70 23:49:33.100,1022.123342
0215864 *0001V,01/07/70 23:49:33.200,1022.125215
0215957 *0001V,01/07/70 23:49:33.300,1022.123250
0216051 *0001V,01/07/70 23:49:33.400,1022.126784
0216160 *0001V,01/07/70 23:49:33.500,1022.124242
0216254 *0001V,01/07/70 23:49:33.600,1022.125438
0216363 *0001V,01/07/70 23:49:33.700,1022.125800
0216457 *0001V,01/07/70 23:49:33.800,1022.123752
0216550 *0001V,01/07/70 23:49:33.900,1022.121876
0216659 *0001V,01/07/70 23:49:34.000,1022.119436
0216753 *0001V,01/07/70 23:49:34.100,1022.119668
0216862 *0001V,01/07/70 23:49:34.200,1022.122288
0216956 *0001V,01/07/70 23:49:34.300,1022.120628
0217049 *0001V,01/07/70 23:49:34.400,1022.120989
0217159 *0001V,01/07/70 23:49:34.500,1022.117479
0217252 *0001V,01/07/70 23:49:34.600,1022.122982
0217361 *0001V,01/07/70 23:49:34.700,1022.120960
0217455 *0001V,01/07/70 23:49:34.800,1022.122097
0217564 *0001V,01/07/70 23:49:34.900,1022.121114
0217658 *0001V,01/07/70 23:49:35.000,1022.118740
0217751 *0001V,01/07/70 23:49:35.100,1022.117120
0217861 *0001V,01/07/70 23:49:35.200,1022.118182
0217954 *0001V,01/07/70 23:49:35.300,1022.113134
0218063 *0001V,01/07/70 23:49:35.400,1022.115797
0218157 *0001V,01/07/70 23:49:35.500,1022.115606
0218251 *0001V,01/07/70 23:49:35.600,1022.123131
0218360 *0001V,01/07/70 23:49:35.700,1022.120934
0218453 *0001V,01/07/70 23:49:35.800,1022.118266
0218563 *0001V,01/07/70 23:49:35.900,1022.130353
0218656 *0001V,01/07/70 23:49:36.000,1022.113782
0218750 *0001V,01/07/70 23:49:36.100,1022.125096
0218859 *0001V,01/07/70 23:49:36.200,1022.113649
0218953 *0001V,01/07/70 23:49:36.300,1022.117721
0219062 *0001V,01/07/70 23:49:36.400,1022.123809
0219155 *0001V,01/07/70 23:49:36.500,1022.119759
0219265 *0001V,01/07/70 23:49:36.600,1022.121453
0219358 *0001V,01/07/70 23:49:36.700,1022.116303
0219452 *0001V,01/07/70 23:49:36.800,1022.113696
0219561 *0001V,01/07/70 23:49:36.900,1022.110359
0219655 *0001V,01/07/70 23:49:37.000,1022.115081
0219764 *0001V,01/07/70 23:49:37.100,1022.112934
0219857 *0001V,01/07/70 23:49:37.200,1022.106212
0219951 *0001V,01/07/70 23:49:37.300,1022.112023
0220060 *0001V,01/07/70 23:49:37.400,1022.112734
0220154 *0001V,01/07/70 23:49:37.500,1022.103639
0220263 *0001V,01/07/70 23:49:37.600,1022.107915
0220357 *0001V,01/07/70 23:49:37.700,1022.105571
0220450 *0001V,01/07/70 23:49:37.800,1022.108534
0220559 *0001V,01/07/70 23:49:37.900,1022.108949
0220653 *0001V,01/07/70 23:49:38.000,1022.110267
0220762 *0001V,01/07/70 23:49:38.100,1022.107169
0220856 *0001V,01/07/70 23:49:38.200,1022.101623
0220949 *0001V,01/07/70 23:49:38.300,1022.105103
0221059 *0001V,01/07/70 23:49:38.400,1022.102156
0221152 *0001V,01/07/70 23:49:38.500,1022.103083
0221261 *0001V,01/07/70 23:49:38.600,1022.100799
0221355 *0001V,01/07/70 23:49:38.700,1022.099732
0221464 *0001V,01/07/70 23:49:38.800,1022.102097
0221558 *0001V,01/07/70 23:49:38.900,1022.102685
0221651 *0001V,01/07/70 23:49:39.000,1022.097271
0221761 *0001V,01/07/70 23:49:39.100,1022.099935
0221854 *0001V,01/07/70 23:49:39.200,1022.102506
0221963 *0001V,01/07/70 23:49:39.300,1022.101727
0222057 *0001V,01/07/70 23:49:39.400,1022.098136
0222151 *0001V,01/07/70 23:49:39.500,1022.094965
0222260 *0001V,01/07/70 23:49:39.600,1022.097463
0222353 *0001V,01/07/70 23:49:39.700,1022.099249
0222463 *0001V,01/07/70 23:49:39.800,1022.094016
0222556 *0001V,01/07/70 23:49:39.900,1022.098751
0222650 *0001V,01/07/70 23:49:40.000,1022.099660
0222759 *0001V,01/07/70 23:49:40.100,1022.094199
0222853 *0001V,01/07/70 23:49:40.200,1022.093840
0222962 *0001V,01/07/70 23:49:40.300,1022.099283
0223055 *0001V,01/07/70 23:49:40.400,1022.096538
0223165 *0001V,01/07/70 23:49:40.500,1022.096051
0223258 *0001V,01/07/70 23:49:40.600,1022.094959
0223352 *0001V,01/07/70 23:49:40.700,1022.098675
0223461 *0001V,01/07/70 23:49:40.800,1022.099188
0223555 *0001V,01/07/70 23:49:40.900,1022.094056
0223664 *0001V,01/07/70 23:49:41.000,1022.101192
0223757 *0001V,01/07/70 23:49:41.100,1022.099049
0223851 *0001V,01/07/70 23:49:41.200,1022.100027
0223960 *0001V,01/07/70 23:49:41.300,1022.102856
0224054 *0001V,01/07/70 23:49:41.400,1022.105426
0224163 *0001V,01/07/70 23:49:41.500,1022.105848
0224257 *0001V,01/07/70 23:49:41.600,1022.104227
0224350 *0001V,01/07/70 23:49:41.700,1022.102176
0224459 *0001V,01/07/70 23:49:41.800,1022.104599
0224553 *0001V,01/07/70 23:49:41.900,1022.110608
0224662 *0001V,01/07/70 23:49:42.000,1022.105970
0224756 *0001V,01/07/70 23:49:42.100,1022.104056
0224865 *0001V,01/07/70 23:49:42.200,1022.109386
0224959 *0001V,01/07/70 23:49:42.300,1022.110793
0225052 *0001V,01/07/70 23:49:42.400,1022.106754
0225161 *0001V,01/07/70 23:49:42.500,1022.104328
0225255 *0001V,01/07/70 23:49:42.600,1022.099999
0225364 *0001V,01/07/70 23:49:42.700,1022.100143
0225458 *0001V,01/07/70 23:49:42.800,1022.100620
0225551 *0001V,01/07/70 23:49:42.900,1022.105018
0225661 *0001V,01/07/70 23:49:43.000,1022.099060
0225754 *0001V,01/07/70 23:49:43.100,1022.101540
0225863 *0001V,01/07/70 23:49:43.200,1022.101551
0225957 *0001V,01/07/70 23:49:43.300,1022.103553
0226051 *0001V,01/07/70 23:49:43.400,1022.104260
0226160 *0001V,01/07/70 23:49:43.500,1022.100069
0226253 *0001V,01/07/70 23:49:43.600,1022.091547
0226363 *0001V,01/07/70 23:49:43.700,1022.097004
0226456 *0001V,01/07/70 23:49:43.800,1022.094408
0226550 *0001V,01/07/70 23:49:43.900,1022.086204
0226659 *0001V,01/07/70 23:49:44.000,1022.095589
0226753 *0001V,01/07/70 23:49:44.100,1022.104069
0226862 *0001V,01/07/70 23:49:44.200,1022.099275
0226955 *0001V,01/07/70 23:49:44.300,1022.101705
0227049 *0001V,01/07/70 23:49:44.400,1022.103289
0227158 *0001V,01/07/70 23:49:44.500,1022.098682
0227252 *0001V,01/07/70 23:49:44.600,1022.100379
0227361 *0001V,01/07/70 23:49:44.700,1022.100803
0227455 *0001V,01/07/70 23:49:44.800,1022.098428
0227564 *0001V,01/07/70 23:49:44.900,1022.102588
0227657 *0001V,01/07/70 23:49:45.000,1022.099723
0227751 *0001V,01/07/70 23:49:45.100,1022.097574
0227860 *0001V,01/07/70 23:49:45.200,1022.097467
0227954 *0001V,01/07/70 23:49:45.300,1022.100826
0228063 *0001V,01/07/70 23:49:45.400,1022.101526
0228157 *0001V,01/07/70 23:49:45.500,1022.102827
0228250 *0001V,01/07/70 23:49:45.600,1022.097685
0228359 *0001V,01/07/70 23:49:45.700,1022.101032
0228453 *0001V,01/07/70 23:49:45.800,1022.100480
0228562 *0001V,01/07/70 23:49:45.900,1022.102702
0228656 *0001V,01/07/70 23:49:46.000,1022.101302
0228749 *0001V,01/07/70 23:49:46.100,1022.106876
0228859 *0001V,01/07/70 23:49:46.200,1022.104981
0228952 *0001V,01/07/70 23:49:46.300,1022.099295
0229061 *0001V,01/07/70 23:49:46.400,1022.093596
0229155 *0001V,01/07/70 23:49:46.500,1022.097924
0229264 *0001V,01/07/70 23:49:46.600,1022.093357
0229358 *0001V,01/07/70 23:49:46.700,1022.090491
0229451 *0001V,01/07/70 23:49:46.800,1022.092879
0229561 *0001V,01/07/70 23:49:46.900,1022.097452
0229654 *0001V,01/07/70 23:49:47.000,1022.091925
0229763 *0001V,01/07/70 23:49:47.100,1022.094381
0229857 *0001V,01/07/70 23:49:47.200,1022.097572
0229951 *0001V,01/07/70 23:49:47.300,1022.092865
0230060 *0001V,01/07/70 23:49:47.400,1022.091009
0230153 *0001V,01/07/70 23:49:47.500,1022.091995
0230263 *0001V,01/07/70 23:49:47.600,1022.094220
0230356 *0001V,01/07/70 23:49:47.700,1022.100905
0230450 *0001V,01/07/70 23:49:47.800,1022.094859
0230559 *0001V,01/07/70 23:49:47.900,1022.092515
0230653 *0001V,01/07/70 23:49:48.000,1022.091418
0230762 *0001V,01/07/70 23:49:48.100,1022.093618
0230855 *0001V,01/07/70 23:49:48.200,1022.097697
0230949 *0001V,01/07/70 23:49:48.300,1022.095674
0231058 *0001V,01/07/70 23:49:48.400,1022.092175
0231152 *0001V,01/07/70 23:49:48.500,1022.092168
0231261 *0001V,01/07/70 23:49:48.600,1022.097848
0231355 *0001V,01/07/70 23:49:48.700,1022.100053
0231464 *0001V,01/07/70 23:49:48.800,1022.097306
0231557 *0001V,01/07/70 23:49:48.900,1022.091181
0231651 *0001V,01/07/70 23:49:49.000,1022.095598
0231760 *0001V,01/07/70 23:49:49.100,1022.094751
0231854 *0001V,01/07/70 23:49:49.200,1022.096554
0231963 *0001V,01/07/70 23:49:49.300,1022.096967
0232057 *0001V,01/07/70 23:49:49.400,1022.096680
0232150 *0001V,01/07/70 23:49:49.500,1022.092386
0232259 *0001V,01/07/70 23:49:49.600,1022.096478
0232353 *0001V,01/07/70 23:49:49.700,1022.095250
0232462 *0001V,01/07/70 23:49:49.800,1022.097938
0232556 *0001V,01/07/70 23:49:49.900,1022.099618
0232649 *0001V,01/07/70 23:49:50.000,1022.096113
0232759 *0001V,01/07/70 23:49:50.100,1022.094422
0232852 *0001V,01/07/70 23:49:50.200,1022.099549
0232961 *0001V,01/07/70 23:49:50.300,1022.098237
0233055 *0001V,01/07/70 23:49:50.400,1022.102073
0233164 *0001V,01/07/70 23:49:50.500,1022.098709
0233258 *0001V,01/07/70 23:49:50.600,1022.104824
0233351 *0001V,01/07/70 23:49:50.700,1022.105613
0233461 *0001V,01/07/70 23:49:50.800,1022.106392
0233554 *0001V,01/07/70 23:49:50.900,1022.106658
0233663 *0001V,01/07/70 23:49:51.000,1022.105261
0233757 *0001V,01/07/70 23:49:51.100,1022.104476
0233851 *0001V,01/07/70 23:49:51.200,1022.102070
0233960 *0001V,01/07/70 23:49:51.300,1022.099178
0234053 *0001V,01/07/70 23:49:51.400,1022.105294
0234163 *0001V,01/07/70 23:49:51.500,1022.104599
0234256 *0001V,01/07/70 23:49:51.600,1022.110258
0234350 *0001V,01/07/70 23:49:51.700,1022.112733
0234459 *0001V,01/07/70 23:49:51.800,1022.115028
0234553 *0001V,01/07/70 23:49:51.900,1022.114620
0234662 *0001V,01/07/70 23:49:52.000,1022.117515
0234755 *0001V,01/07/70 23:49:52.100,1022.115414
0234849 *0001V,01/07/70 23:49:52.200,1022.115760
0234958 *0001V,01/07/70 23:49:52.300,1022.117288
0235052 *0001V,01/07/70 23:49:52.400,1022.117951
0235161 *0001V,01/07/70 23:49:52.500,1022.118781
0235255 *0001V,01/07/70 23:49:52.600,1022.115415
0235364 *0001V,01/07/70 23:49:52.700,1022.112944
0235457 *0001V,01/07/70 23:49:52.800,1022.112523
0235551 *0001V,01/07/70 23:49:52.900,1022.114510
0235660 *0001V,01/07/70 23:49:53.000,1022.111593
0235754 *0001V,01/07/70 23:49:53.100,1022.112288
0235863 *0001V,01/07/70 23:49:53.200,1022.112193
0235957 *0001V,01/07/70 23:49:53.300,1022.109390
0236050 *0001V,01/07/70 23:49:53.400,1022.108913
0236159 *0001V,01/07/70 23:49:53.500,1022.114572
0236253 *0001V,01/07/70 23:49:53.600,1022.111086
0236362 *0001V,01/07/70 23:49:53.700,1022.105242
0236456 *0001V,01/07/70 23:49:53.800,1022.107928
0236549 *0001V,01/07/70 23:49:53.900,1022.107902
0236659 *0001V,01/07/70 23:49:54.000,1022.109877
0236752 *0001V,01/07/70 23:49:54.100,1022.112730
0236861 *0001V,01/07/70 23:49:54.200,1022.112040
0236955 *0001V,01/07/70 23:49:54.300,1022.115037
0237064 *0001V,01/07/70 23:49:54.400,1022.118381
0237158 *0001V,01/07/70 23:49:54.500,1022.110979
0237251 *0001V,01/07/70 23:49:54.600,1022.112966
0237361 *0001V,01/07/70 23:49:54.700,1022.115202
0237454 *0001V,01/07/70 23:49:54.800,1022.117073
0237563 *0001V,01/07/70 23:49:54.900,1022.115902
0237657 *0001V,01/07/70 23:49:55.000,1022.113108
0237751 *0001V,01/07/70 23:49:55.100,1022.115341
0237860 *0001V,01/07/70 23:49:55.200,1022.113434
0237953 *0001V,01/07/70 23:49:55.300,1022.112559
0238063 *0001V,01/07/70 23:49:55.400,1022.109380
0238156 *0001V,01/07/70 23:49:55.500,1022.114290
0238250 *0001V,01/07/70 23:49:55.600,1022.105492
0238359 *0001V,01/07/70 23:49:55.700,1022.110981
0238453 *0001V,01/07/70 23:49:55.800,1022.110529
0238562 *0001V,01/07/70 23:49:55.900,1022.114021
0238655 *0001V,01/07/70 23:49:56.000,1022.111260
0238749 *0001V,01/07/70 23:49:56.100,1022.108694
0238858 *0001V,01/07/70 23:49:56.200,1022.112817
0238952 *0001V,01/07/70 23:49:56.300,1022.111315
0239061 *0001V,01/07/70 23:49:56.400,1022.114669
0239155 *0001V,01/07/70 23:49:56.500,1022.114323
0239264 *0001V,01/07/70 23:49:56.600,1022.114271
0239357 *0001V,01/07/70 23:49:56.700,1022.118515
0239451 *0001V,01/07/70 23:49:56.800,1022.113301
0239560 *0001V,01/07/70 23:49:56.900,1022.117083
0239654 *0001V,01/07/70 23:49:57.000,1022.113238
0239763 *0001V,01/07/70 23:49:57.100,1022.116651
0239857 *0001V,01/07/70 23:49:57.200,1022.114950
0239950 *0001V,01/07/70 23:49:57.300,1022.114563
0240059 *0001V,01/07/70 23:49:57.400,1022.114662
0240153 *0001V,01/07/70 23:49:57.500,1022.116296
0240262 *0001V,01/07/70 23:49:57.600,1022.119675
0240356 *0001V,01/07/70 23:49:57.700,1022.118513
0240449 *0001V,01/07/70 23:49:57.800,1022.118462
0240559 *0001V,01/07/70 23:49:57.900,1022.118486
0240652 *0001V,01/07/70 23:49:58.000,1022.114649
0240761 *0001V,01/07/70 23:49:58.100,1022.113207
0240855 *0001V,01/07/70 23:49:58.200,1022.111653
0240964 *0001V,01/07/70 23:49:58.300,1022.114414
0241058 *0001V,01/07/70 23:49:58.400,1022.113304
0241151 *0001V,01/07/70 23:49:58.500,1022.113491
0241261 *0001V,01/07/70 23:49:58.600,1022.110882
0241354 *0001V,01/07/70 23:49:58.700,1022.114083
0241463 *0001V,01/07/70 23:49:58.800,1022.112829
0241557 *0001V,01/07/70 23:49:58.900,1022.117222
0241651 *0001V,01/07/70 23:49:59.000,1022.116123
0241760 *0001V,01/07/70 23:49:59.100,1022.115246
0241853 *0001V,01/07/70 23:49:59.200,1022.112001
0241963 *0001V,01/07/70 23:49:59.300,1022.112847
0242056 *0001V,01/07/70 23:49:59.400,1022.116563
0242150 *0001V,01/07/70 23:49:59.500,1022.118922
0242259 *0001V,01/07/70 23:49:59.600,1022.122213
0242353 *0001V,01/07/70 23:49:59.700,1022.125029
0242462 *0001V,01/07/70 23:49:59.800,1022.126451
0242555 *0001V,01/07/70 23:49:59.900,1022.127121
0242665 *0001V,01/07/70 23:50:00.000,1022.126041
0242758 *0001V,01/07/70 23:50:00.100,1022.121927
0242852 *0001V,01/07/70 23:50:00.200,1022.122717
0242961 *0001V,01/07/70 23:50:00.300,1022.126199
0243055 *0001V,01/07/70 23:50:00.400,1022.125793
0243164 *0001V,01/07/70 23:50:00.500,1022.126158
0243257 *0001V,01/07/70 23:50:00.600,1022.124957
0243351 *0001V,01/07/70 23:50:00.700,1022.124147
0243460 *0001V,01/07/70 23:50:00.800,1022.122886
0243554 *0001V,01/07/70 23:50:00.900,1022.123278
0243663 *0001V,01/07/70 23:50:01.000,1022.123996
0243757 *0001V,01/07/70 23:50:01.100,1022.113990
0243850 *0001V,01/07/70 23:50:01.200,1022.115237
0243959 *0001V,01/07/70 23:50:01.300,1022.114337
0244053 *0001V,01/07/70 23:50:01.400,1022.113718
0244162 *0001V,01/07/70 23:50:01.500,1022.112901
0244256 *0001V,01/07/70 23:50:01.600,1022.114506
0244349 *0001V,01/07/70 23:50:01.700,1022.115980
0244459 *0001V,01/07/70 23:50:01.800,1022.114454
0244552 *0001V,01/07/70 23:50:01.900,1022.112935
0244662 *0001V,01/07/70 23:50:02.000,1022.112590
0244755 *0001V,01/07/70 23:50:02.100,1022.114610
0244864 *0001V,01/07/70 23:50:02.200,1022.112361
0244958 *0001V,01/07/70 23:50:02.300,1022.115532
0245052 *0001V,01/07/70 23:50:02.400,1022.113097
0245161 *0001V,01/07/70 23:50:02.500,1022.115038
0245254 *0001V,01/07/70 23:50:02.600,1022.114168
0245364 *0001V,01/07/70 23:50:02.700,1022.111822
0245457 *0001V,01/07/70 23:50:02.800,1022.109959
0245551 *0001V,01/07/70 23:50:02.900,1022.113566
0245660 *0001V,01/07/70 23:50:03.000,1022.114708
0245754 *0001V,01/07/70 23:50:03.100,1022.111227
0245863 *0001V,01/07/70 23:50:03.200,1022.112574
0245956 *0001V,01/07/70 23:50:03.300,1022.109766
0246050 *0001V,01/07/70 23:50:03.400,1022.108219
0246159 *0001V,01/07/70 23:50:03.500,1022.105701
0246253 *0001V,01/07/70 23:50:03.600,1022.109757
0246362 *0001V,01/07/70 23:50:03.700,1022.105411
0246456 *0001V,01/07/70 23:50:03.800,1022.107905
0246549 *0001V,01/07/70 23:50:03.900,1022.107753
0246658 *0001V,01/07/70 23:50:04.000,1022.110054
0246752 *0001V,01/07/70 23:50:04.100,1022.108115
0246861 *0001V,01/07/70 23:50:04.200,1022.110341
0246955 *0001V,01/07/70 23:50:04.300,1022.106394
0247064 *0001V,01/07/70 23:50:04.400,1022.111198
0247158 *0001V,01/07/70 23:50:04.500,1022.108896
0247251 *0001V,01/07/70 23:50:04.600,1022.108973
0247360 *0001V,01/07/70 23:50:04.700,1022.109929
0247454 *0001V,01/07/70 23:50:04.800,1022.107770
0247563 *0001V,01/07/70 23:50:04.900,1022.111356
0247657 *0001V,01/07/70 23:50:05.000,1022.115838
0247750 *0001V,01/07/70 23:50:05.100,1022.113167
0247860 *0001V,01/07/70 23:50:05.200,1022.112686
0247953 *0001V,01/07/70 23:50:05.300,1022.113051
0248062 *0001V,01/07/70 23:50:05.400,1022.111371
0248156 *0001V,01/07/70 23:50:05.500,1022.115787
0248250 *0001V,01/07/70 23:50:05.600,1022.114996
0248359 *0001V,01/07/70 23:50:05.700,1022.115011
0248452 *0001V,01/07/70 23:50:05.800,1022.111577
0248562 *0001V,01/07/70 23:50:05.900,1022.112907
0248655 *0001V,01/07/70 23:50:06.000,1022.116107
0248764 *0001V,01/07/70 23:50:06.100,1022.110867
0248858 *0001V,01/07/70 23:50:06.200,1022.113931
0248952 *0001V,01/07/70 23:50:06.300,1022.111670
0249061 *0001V,01/07/70 23:50:06.400,1022.111630
0249154 *0001V,01/07/70 23:50:06.500,1022.115663
0249264 *0001V,01/07/70 23:50:06.600,1022.113292
0249357 *0001V,01/07/70 23:50:06.700,1022.111068
0249451 *0001V,01/07/70 23:50:06.800,1022.114475
0249560 *0001V,01/07/70 23:50:06.900,1022.113988
0249654 *0001V,01/07/70 23:50:07.000,1022.111663
0249763 *0001V,01/07/70 23:50:07.100,1022.102706
0249856 *0001V,01/07/70 23:50:07.200,1022.110421
0249950 *0001V,01/07/70 23:50:07.300,1022.109377
0250059 *0001V,01/07/70 23:50:07.400,1022.109024
0250153 *0001V,01/07/70 23:50:07.500,1022.113567
0250262 *0001V,01/07/70 23:50:07.600,1022.110363
0250356 *0001V,01/07/70 23:50:07.700,1022.113415
0250449 *0001V,01/07/70 23:50:07.800,1022.120445
0250558 *0001V,01/07/70 23:50:07.900,1022.120278
0250652 *0001V,01/07/70 23:50:08.000,1022.117432
0250761 *0001V,01/07/70 23:50:08.100,1022.116038
0250855 *0001V,01/07/70 23:50:08.200,1022.111678
0250964 *0001V,01/07/70 23:50:08.300,1022.112913
0251058 *0001V,01/07/70 23:50:08.400,1022.109181
0251151 *0001V,01/07/70 23:50:08.500,1022.109028
0251260 *0001V,01/07/70 23:50:08.600,1022.113858
0251354 *0001V,01/07/70 23:50:08.700,1022.108829
0251463 *0001V,01/07/70 23:50:08.800,1022.108974
0251557 *0001V,01/07/70 23:50:08.900,1022.109727
0251650 *0001V,01/07/70 23:50:09.000,1022.112995
0251760 *0001V,01/07/70 23:50:09.100,1022.111274
0251853 *0001V,01/07/70 23:50:09.200,1022.112623
0251962 *0001V,01/07/70 23:50:09.300,1022.108599
0252056 *0001V,01/07/70 23:50:09.400,1022.109732
0252150 *0001V,01/07/70 23:50:09.500,1022.111257
0252259 *0001V,01/07/70 23:50:09.600,1022.105961
0252352 *0001V,01/07/70 23:50:09.700,1022.111819
0252462 *0001V,01/07/70 23:50:09.800,1022.109092
0252555 *0001V,01/07/70 23:50:09.900,1022.114588
0252664 *0001V,01/07/70 23:50:10.000,1022.105514
0252758 *0001V,01/07/70 23:50:10.100,1022.106598
0252852 *0001V,01/07/70 23:50:10.200,1022.107085
0252961 *0001V,01/07/70 23:50:10.300,1022.111857
0253054 *0001V,01/07/70 23:50:10.400,1022.109992
0253164 *0001V,01/07/70 23:50:10.500,1022.112684
0253257 *0001V,01/07/70 23:50:10.600,1022.110624
0253351 *0001V,01/07/70 23:50:10.700,1022.113090
0253460 *0001V,01/07/70 23:50:10.800,1022.114401
0253554 *0001V,01/07/70 23:50:10.900,1022.114437
0253663 *0001V,01/07/70 23:50:11.000,1022.115808
0253756 *0001V,01/07/70 23:50:11.100,1022.115692
0253850 *0001V,01/07/70 23:50:11.200,1022.114825
0253959 *0001V,01/07/70 23:50:11.300,1022.112741
0254053 *0001V,01/07/70 23:50:11.400,1022.113073
0254162 *0001V,01/07/70 23:50:11.500,1022.113374
0254256 *0001V,01/07/70 23:50:11.600,1022.112614
0254365 *0001V,01/07/70 23:50:11.700,1022.116592
0254458 *0001V,01/07/70 23:50:11.800,1022.115403
0254552 *0001V,01/07/70 23:50:11.900,1022.120436
0254661 *0001V,01/07/70 23:50:12.000,1022.118774
0254755 *0001V,01/07/70 23:50:12.100,1022.122880
0254864 *0001V,01/07/70 23:50:12.200,1022.126178
0254958 *0001V,01/07/70 23:50:12.300,1022.123259
0255051 *0001V,01/07/70 23:50:12.400,1022.123614
0255160 *0001V,01/07/70 23:50:12.500,1022.119161
0255254 *0001V,01/07/70 23:50:12.600,1022.119833
0255363 *0001V,01/07/70 23:50:12.700,1022.123493
0255457 *0001V,01/07/70 23:50:12.800,1022.120066
0255550 *0001V,01/07/70 23:50:12.900,1022.121639
0255660 *0001V,01/07/70 23:50:13.000,1022.123468
0255753 *0001V,01/07/70 23:50:13.100,1022.117366
0255862 *0001V,01/07/70 23:50:13.200,1022.119542
0255956 *0001V,01/07/70 23:50:13.300,1022.119983
0256050 *0001V,01/07/70 23:50:13.400,1022.122893
0256159 *0001V,01/07/70 23:50:13.500,1022.122419
0256252 *0001V,01/07/70 23:50:13.600,1022.119521
0256362 *0001V,01/07/70 23:50:13.700,1022.121976
0256455 *0001V,01/07/70 23:50:13.800,1022.120178
0256564 *0001V,01/07/70 23:50:13.900,1022.120306
0256658 *0001V,01/07/70 23:50:14.000,1022.117445
0256752 *0001V,01/07/70 23:50:14.100,1022.117378
0256861 *0001V,01/07/70 23:50:14.200,1022.116464
0256954 *0001V,01/07/70 23:50:14.300,1022.116670
0257064 *0001V,01/07/70 23:50:14.400,1022.117424
0257157 *0001V,01/07/70 23:50:14.500,1022.118958
0257251 *0001V,01/07/70 23:50:14.600,1022.118000
0257360 *0001V,01/07/70 23:50:14.700,1022.114153
0257454 *0001V,01/07/70 23:50:14.800,1022.115229
0257563 *0001V,01/07/70 23:50:14.900,1022.115664
0257656 *0001V,01/07/70 23:50:15.000,1022.117772
0257750 *0001V,01/07/70 23:50:15.100,1022.121328
0257859 *0001V,01/07/70 23:50:15.200,1022.108957
0257953 *0001V,01/07/70 23:50:15.300,1022.113635
0258062 *0001V,01/07/70 23:50:15.400,1022.116340
0258156 *0001V,01/07/70 23:50:15.500,1022.116530
0258249 *0001V,01/07/70 23:50:15.600,1022.114218
0258358 *0001V,01/07/70 23:50:15.700,1022.117603
0258452 *0001V,01/07/70 23:50:15.800,1022.115874
0258561 *0001V,01/07/70 23:50:15.900,1022.115185
0258655 *0001V,01/07/70 23:50:16.000,1022.111506
0258764 *0001V,01/07/70 23:50:16.100,1022.116024
0258858 *0001V,01/07/70 23:50:16.200,1022.118088
0258951 *0001V,01/07/70 23:50:16.300,1022.113700
0259060 *0001V,01/07/70 23:50:16.400,1022.109442
0259154 *0001V,01/07/70 23:50:16.500,1022.114641
0259263 *0001V,01/07/70 23:50:16.600,1022.108512
0259357 *0001V,01/07/70 23:50:16.700,1022.107816
0259450 *0001V,01/07/70 23:50:16.800,1022.105592
0259560 *0001V,01/07/70 23:50:16.900,1022.104748
0259653 *0001V,01/07/70 23:50:17.000,1022.111565
0259762 *0001V,01/07/70 23:50:17.100,1022.110194
0259856 *0001V,01/07/70 23:50:17.200,1022.105061
0259950 *0001V,01/07/70 23:50:17.300,1022.107744
0300059 *0001V,01/07/70 23:50:17.400,1022.104979
0300152 *0001V,01/07/70 23:50:17.500,1022.105840
0300262 *0001V,01/07/70 23:50:17.600,1022.108020
0300355 *0001V,01/07/70 23:50:17.700,1022.105343
0300464 *0001V,01/07/70 23:50:17.800,1022.109467
0300558 *0001V,01/07/70 23:50:17.900,1022.109367
0300652 *0001V,01/07/70 23:50:18.000,1022.106433
0300761 *0001V,01/07/70 23:50:18.100,1022.106662
0300854 *0001V,01/07/70 23:50:18.200,1022.104317
0300964 *0001V,01/07/70 23:50:18.300,1022.107618
0301057 *0001V,01/07/70 23:50:18.400,1022.104551
0301151 *0001V,01/07/70 23:50:18.500,1022.110585
0301260 *0001V,01/07/70 23:50:18.600,1022.106276
0301354 *0001V,01/07/70 23:50:18.700,1022.107148
0301463 *0001V,01/07/70 23:50:18.800,1022.108349
0301556 *0001V,01/07/70 23:50:18.900,1022.107257
0301650 *0001V,01/07/70 23:50:19.000,1022.100656
0301759 *0001V,01/07/70 23:50:19.100,1022.105037
0301853 *0001V,01/07/70 23:50:19.200,1022.101946
0301962 *0001V,01/07/70 23:50:19.300,1022.105627
0302056 *0001V,01/07/70 23:50:19.400,1022.103780
0302149 *0001V,01/07/70 23:50:19.500,1022.104049
0302258 *0001V,01/07/70 23:50:19.600,1022.095584
0302352 *0001V,01/07/70 23:50:19.700,1022.092083
0302461 *0001V,01/07/70 23:50:19.800,1022.083549
0302555 *0001V,01/07/70 23:50:19.900,1022.094758
0302664 *0001V,01/07/70 23:50:20.000,1022.096798
0302758 *0001V,01/07/70 23:50:20.100,1022.096781
0302851 *0001V,01/07/70 23:50:20.200,1022.093647
0302960 *0001V,01/07/70 23:50:20.300,1022.099629
0303054 *0001V,01/07/70 23:50:20.400,1022.094951
0303163 *0001V,01/07/70 23:50:20.500,1022.089043
0303257 *0001V,01/07/70 23:50:20.600,1022.091623
0303350 *0001V,01/07/70 23:50:20.700,1022.093278
0303460 *0001V,01/07/70 23:50:20.800,1022.092612
0303553 *0001V,01/07/70 23:50:20.900,1022.097161
0303662 *0001V,01/07/70 23:50:21.000,1022.099209
0303756 *0001V,01/07/70 23:50:21.100,1022.093814
0303850 *0001V,01/07/70 23:50:21.200,1022.096512
0303959 *0001V,01/07/70 23:50:21.300,1022.099681
0304052 *0001V,01/07/70 23:50:21.400,1022.097488
0304162 *0001V,01/07/70 23:50:21.500,1022.100522
0304255 *0001V,01/07/70 23:50:21.600,1022.106147
0304349 *0001V,01/07/70 23:50:21.700,1022.095098
0304458 *0001V,01/07/70 23:50:21.800,1022.095033
0304552 *0001V,01/07/70 23:50:21.900,1022.098308
0304661 *0001V,01/07/70 23:50:22.000,1022.098577
0304754 *0001V,01/07/70 23:50:22.100,1022.095184
0304864 *0001V,01/07/70 23:50:22.200,1022.094375
0304957 *0001V,01/07/70 23:50:22.300,1022.089988
0305051 *0001V,01/07/70 23:50:22.400,1022.090149
0305160 *0001V,01/07/70 23:50:22.500,1022.089223
0305254 *0001V,01/07/70 23:50:22.600,1022.091115
0305363 *0001V,01/07/70 23:50:22.700,1022.085990
0305456 *0001V,01/07/70 23:50:22.800,1022.091076
0305550 *0001V,01/07/70 23:50:22.900,1022.092277
0305659 *0001V,01/07/70 23:50:23.000,1022.090660
0305753 *0001V,01/07/70 23:50:23.100,1022.090505
0305862 *0001V,01/07/70 23:50:23.200,1022.092889
0305956 *0001V,01/07/70 23:50:23.300,1022.095560
0306049 *0001V,01/07/70 23:50:23.400,1022.096369
0306158 *0001V,01/07/70 23:50:23.500,1022.100050
0306252 *0001V,01/07/70 23:50:23.600,1022.106072
0306361 *0001V,01/07/70 23:50:23.700,1022.106394
0306455 *0001V,01/07/70 23:50:23.800,1022.105412
0306564 *0001V,01/07/70 23:50:23.900,1022.104809
0306658 *0001V,01/07/70 23:50:24.000,1022.107134
0306751 *0001V,01/07/70 23:50:24.100,1022.109566
0306860 *0001V,01/07/70 23:50:24.200,1022.109365
0306954 *0001V,01/07/70 23:50:24.300,1022.109716
0307063 *0001V,01/07/70 23:50:24.400,1022.108028
0307157 *0001V,01/07/70 23:50:24.500,1022.109381
0307250 *0001V,01/07/70 23:50:24.600,1022.110826
0307360 *0001V,01/07/70 23:50:24.700,1022.107537
0307453 *0001V,01/07/70 23:50:24.800,1022.104612
0307562 *0001V,01/07/70 23:50:24.900,1022.107722
0307656 *0001V,01/07/70 23:50:25.000,1022.106673
0307750 *0001V,01/07/70 23:50:25.100,1022.105820
0307859 *0001V,01/07/70 23:50:25.200,1022.108519
0307952 *0001V,01/07/70 23:50:25.300,1022.111562
0308062 *0001V,01/07/70 23:50:25.400,1022.104294
0308155 *0001V,01/07/70 23:50:25.500,1022.107627
0308264 *0001V,01/07/70 23:50:25.600,1022.109261
0308358 *0001V,01/07/70 23:50:25.700,1022.107287
0308452 *0001V,01/07/70 23:50:25.800,1022.105978
0308561 *0001V,01/07/70 23:50:25.900,1022.108270
0308654 *0001V,01/07/70 23:50:26.000,1022.105872
0308764 *0001V,01/07/70 23:50:26.100,1022.104712
0308857 *0001V,01/07/70 23:50:26.200,1022.106194
0308951 *0001V,01/07/70 23:50:26.300,1022.104384
0309060 *0001V,01/07/70 23:50:26.400,1022.105036
0309154 *0001V,01/07/70 23:50:26.500,1022.102313
0309263 *0001V,01/07/70 23:50:26.600,1022.106984
0309356 *0001V,01/07/70 23:50:26.700,1022.104784
0309450 *0001V,01/07/70 23:50:26.800,1022.104811
0309559 *0001V,01/07/70 23:50:26.900,1022.102596
0309653 *0001V,01/07/70 23:50:27.000,1022.102919
0309762 *0001V,01/07/70 23:50:27.100,1022.100953
0309856 *0001V,01/07/70 23:50:27.200,1022.100668
0309949 *0001V,01/07/70 23:50:27.300,1022.097563
0310058 *0001V,01/07/70 23:50:27.400,1022.102890
0310152 *0001V,01/07/70 23:50:27.500,1022.103957
0310261 *0001V,01/07/70 23:50:27.600,1022.102237
0310355 *0001V,01/07/70 23:50:27.700,1022.099588
0310464 *0001V,01/07/70 23:50:27.800,1022.104666
0310558 *0001V,01/07/70 23:50:27.900,1022.105251
0310651 *0001V,01/07/70 23:50:28.000,1022.103258
0310760 *0001V,01/07/70 23:50:28.100,1022.100575
0310854 *0001V,01/07/70 23:50:28.200,1022.104549
0310963 *0001V,01/07/70 23:50:28.300,1022.101251
0311057 *0001V,01/07/70 23:50:28.400,1022.105702
0311150 *0001V,01/07/70 23:50:28.500,1022.102627
0311260 *0001V,01/07/70 23:50:28.600,1022.106388
0311353 *0001V,01/07/70 23:50:28.700,1022.109776
0311462 *0001V,01/07/70 23:50:28.800,1022.107488
0311556 *0001V,01/07/70 23:50:28.900,1022.114809
0311650 *0001V,01/07/70 23:50:29.000,1022.104317
0311759 *0001V,01/07/70 23:50:29.100,1022.111162
0311852 *0001V,01/07/70 23:50:29.200,1022.108460
0311962 *0001V,01/07/70 23:50:29.300,1022.102962
0312055 *0001V,01/07/70 23:50:29.400,1022.102932
0312164 *0001V,01/07/70 23:50:29.500,1022.110363
0312258 *0001V,01/07/70 23:50:29.600,1022.109077
0312352 *0001V,01/07/70 23:50:29.700,1022.108804
0312461 *0001V,01/07/70 23:50:29.800,1022.105435
0312554 *0001V,01/07/70 23:50:29.900,1022.103045
0312664 *0001V,01/07/70 23:50:30.000,1022.105945
0312757 *0001V,01/07/70 23:50:30.100,1022.107829
0312851 *0001V,01/07/70 23:50:30.200,1022.110711
0312960 *0001V,01/07/70 23:50:30.300,1022.109100
0313054 *0001V,01/07/70 23:50:30.400,1022.111458
0313163 *0001V,01/07/70 23:50:30.500,1022.114247
0313256 *0001V,01/07/70 23:50:30.600,1022.109109
0313350 *0001V,01/07/70 23:50:30.700,1022.110383
0313459 *0001V,01/07/70 23:50:30.800,1022.106820
0313553 *0001V,01/07/70 23:50:30.900,1022.108974
0313662 *0001V,01/07/70 23:50:31.000,1022.104484
0313756 *0001V,01/07/70 23:50:31.100,1022.103055
0313849 *0001V,01/07/70 23:50:31.200,1022.101857
0313958 *0001V,01/07/70 23:50:31.300,1022.100930
0314052 *0001V,01/07/70 23:50:31.400,1022.098926
0314161 *0001V,01/07/70 23:50:31.500,1022.102909
0314255 *0001V,01/07/70 23:50:31.600,1022.107150
0314364 *0001V,01/07/70 23:50:31.700,1022.109311
0314458 *0001V,01/07/70 23:50:31.800,1022.110572
0314551 *0001V,01/07/70 23:50:31.900,1022.109151
0314660 *0001V,01/07/70 23:50:32.000,1022.113878
0314754 *0001V,01/07/70 23:50:32.100,1022.109970
0314863 *0001V,01/07/70 23:50:32.200,1022.116451
0314957 *0001V,01/07/70 23:50:32.300,1022.115150
0315050 *0001V,01/07/70 23:50:32.400,1022.120380
0315160 *0001V,01/07/70 23:50:32.500,1022.119127
0315253 *0001V,01/07/70 23:50:32.600,1022.118971
0315362 *0001V,01/07/70 23:50:32.700,1022.115427
0315456 *0001V,01/07/70 23:50:32.800,1022.113434
0315550 *0001V,01/07/70 23:50:32.900,1022.111498
0315659 *0001V,01/07/70 23:50:33.000,1022.114421
0315752 *0001V,01/07/70 23:50:33.100,1022.112942
0315862 *0001V,01/07/70 23:50:33.200,1022.113785
0315955 *0001V,01/07/70 23:50:33.300,1022.106163
0316064 *0001V,01/07/70 23:50:33.400,1022.101471
0316158 *0001V,01/07/70 23:50:33.500,1022.101168
0316252 *0001V,01/07/70 23:50:33.600,1022.104035
0316361 *0001V,01/07/70 23:50:33.700,1022.099841
0316454 *0001V,01/07/70 23:50:33.800,1022.099609
0316564 *0001V,01/07/70 23:50:33.900,1022.097546
0316657 *0001V,01/07/70 23:50:34.000,1022.102293
0316751 *0001V,01/07/70 23:50:34.100,1022.104622
0316860 *0001V,01/07/70 23:50:34.200,1022.103728
0316954 *0001V,01/07/70 23:50:34.300,1022.097371
0317063 *0001V,01/07/70 23:50:34.400,1022.102978
0317156 *0001V,01/07/70 23:50:34.500,1022.101425
0317250 *0001V,01/07/70 23:50:34.600,1022.099673
0317359 *0001V,01/07/70 23:50:34.700,1022.101434
0317453 *0001V,01/07/70 23:50:34.800,1022.104142
0317562 *0001V,01/07/70 23:50:34.900,1022.104733
0317656 *0001V,01/07/70 23:50:35.000,1022.104932
0317749 *0001V,01/07/70 23:50:35.100,1022.104526
0317858 *0001V,01/07/70 23:50:35.200,1022.106275
0317952 *0001V,01/07/70 23:50:35.300,1022.108387
0318061 *0001V,01/07/70 23:50:35.400,1022.109321
0318155 *0001V,01/07/70 23:50:35.500,1022.108345
0318264 *0001V,01/07/70 23:50:35.600,1022.106320
0318358 *0001V,01/07/70 23:50:35.700,1022.103647
0318451 *0001V,01/07/70 23:50:35.800,1022.106095
0318560 *0001V,01/07/70 23:50:35.900,1022.101136
0318654 *0001V,01/07/70 23:50:36.000,1022.100941
0318763 *0001V,01/07/70 23:50:36.100,1022.100748
0318857 *0001V,01/07/70 23:50:36.200,1022.099420
0318950 *0001V,01/07/70 23:50:36.300,1022.101325
0319060 *0001V,01/07/70 23:50:36.400,1022.099669
0319153 *0001V,01/07/70 23:50:36.500,1022.097197
0319262 *0001V,01/07/70 23:50:36.600,1022.096896
0319356 *0001V,01/07/70 23:50:36.700,1022.098346
0319450 *0001V,01/07/70 23:50:36.800,1022.099181
0319559 *0001V,01/07/70 23:50:36.900,1022.098486
0319652 *0001V,01/07/70 23:50:37.000,1022.094752
0319762 *0001V,01/07/70 23:50:37.100,1022.093482
0319855 *0001V,01/07/70 23:50:37.200,1022.098753
0319964 *0001V,01/07/70 23:50:37.300,1022.091582
0320058 *0001V,01/07/70 23:50:37.400,1022.095733
0320152 *0001V,01/07/70 23:50:37.500,1022.101442
0320261 *0001V,01/07/70 23:50:37.600,1022.099848
0320354 *0001V,01/07/70 23:50:37.700,1022.098253
0320464 *0001V,01/07/70 23:50:37.800,1022.088600
0320557 *0001V,01/07/70 23:50:37.900,1022.091288
0320651 *0001V,01/07/70 23:50:38.000,1022.093959
0320760 *0001V,01/07/70 23:50:38.100,1022.090966
0320854 *0001V,01/07/70 23:50:38.200,1022.096138
0320963 *0001V,01/07/70 23:50:38.300,1022.094185
0321056 *0001V,01/07/70 23:50:38.400,1022.095586
0321150 *0001V,01/07/70 23:50:38.500,1022.098896
0321259 *0001V,01/07/70 23:50:38.600,1022.089714
0321353 *0001V,01/07/70 23:50:38.700,1022.098885
0321462 *0001V,01/07/70 23:50:38.800,1022.095341
0321556 *0001V,01/07/70 23:50:38.900,1022.089394
0321649 *0001V,01/07/70 23:50:39.000,1022.096907
0321758 *0001V,01/07/70 23:50:39.100,1022.089976
0321852 *0001V,01/07/70 23:50:39.200,1022.090828
0321961 *0001V,01/07/70 23:50:39.300,1022.094869
0322055 *0001V,01/07/70 23:50:39.400,1022.096201
0322164 *0001V,01/07/70 23:50:39.500,1022.099364
0322258 *0001V,01/07/70 23:50:39.600,1022.097547
0322351 *0001V,01/07/70 23:50:39.700,1022.102585
0322460 *0001V,01/07/70 23:50:39.800,1022.098731
0322554 *0001V,01/07/70 23:50:39.900,1022.102001
0322663 *0001V,01/07/70 23:50:40.000,1022.100398
0322757 *0001V,01/07/70 23:50:40.100,1022.105850
0322850 *0001V,01/07/70 23:50:40.200,1022.107734
0322960 *0001V,01/07/70 23:50:40.300,1022.108981
0323053 *0001V,01/07/70 23:50:40.400,1022.113361
0323162 *0001V,01/07/70 23:50:40.500,1022.104370
0323256 *0001V,01/07/70 23:50:40.600,1022.104828
0323350 *0001V,01/07/70 23:50:40.700,1022.113026
0323459 *0001V,01/07/70 23:50:40.800,1022.111700
0323552 *0001V,01/07/70 23:50:40.900,1022.109619
0323662 *0001V,01/07/70 23:50:41.000,1022.113235
0323755 *0001V,01/07/70 23:50:41.100,1022.116966
0323849 *0001V,01/07/70 23:50:41.200,1022.116499
0323958 *0001V,01/07/70 23:50:41.300,1022.113072
0324052 *0001V,01/07/70 23:50:41.400,1022.116557
0324161 *0001V,01/07/70 23:50:41.500,1022.112651
0324254 *0001V,01/07/70 23:50:41.600,1022.111222
0324364 *0001V,01/07/70 23:50:41.700,1022.108877
0324457 *0001V,01/07/70 23:50:41.800,1022.107184
0324551 *0001V,01/07/70 23:50:41.900,1022.108220
0324660 *0001V,01/07/70 23:50:42.000,1022.105201
0324754 *0001V,01/07/70 23:50:42.100,1022.105031
0324863 *0001V,01/07/70 23:50:42.200,1022.106747
0324956 *0001V,01/07/70 23:50:42.300,1022.104958
0325050 *0001V,01/07/70 23:50:42.400,1022.107567
0325159 *0001V,01/07/70 23:50:42.500,1022.108499
0325253 *0001V,01/07/70 23:50:42.600,1022.105576
0325362 *0001V,01/07/70 23:50:42.700,1022.102906
0325456 *0001V,01/07/70 23:50:42.800,1022.100330
0325549 *0001V,01/07/70 23:50:42.900,1022.104021
0325658 *0001V,01/07/70 23:50:43.000,1022.104346
0325752 *0001V,01/07/70 23:50:43.100,1022.106759
0325861 *0001V,01/07/70 23:50:43.200,1022.104372
0325955 *0001V,01/07/70 23:50:43.300,1022.103004
0326064 *0001V,01/07/70 23:50:43.400,1022.104046
0326158 *0001V,01/07/70 23:50:43.500,1022.102648
0326251 *0001V,01/07/70 23:50:43.600,1022.101559
0326360 *0001V,01/07/70 23:50:43.700,1022.101644
0326454 *0001V,01/07/70 23:50:43.800,1022.095970
0326563 *0001V,01/07/70 23:50:43.900,1022.097790
0326657 *0001V,01/07/70 23:50:44.000,1022.094740
0326750 *0001V,01/07/70 23:50:44.100,1022.093094
0326860 *0001V,01/07/70 23:50:44.200,1022.095418
0326953 *0001V,01/07/70 23:50:44.300,1022.099900
0327062 *0001V,01/07/70 23:50:44.400,1022.088145
0327156 *0001V,01/07/70 23:50:44.500,1022.095979
0327250 *0001V,01/07/70 23:50:44.600,1022.092542
0327359 *0001V,01/07/70 23:50:44.700,1022.092946
0327452 *0001V,01/07/70 23:50:44.800,1022.095684
0327562 *0001V,01/07/70 23:50:44.900,1022.087737
0327655 *0001V,01/07/70 23:50:45.000,1022.083085
0327749 *0001V,01/07/70 23:50:45.100,1022.082676
0327858 *0001V,01/07/70 23:50:45.200,1022.085069
0327952 *0001V,01/07/70 23:50:45.300,1022.085555
0328061 *0001V,01/07/70 23:50:45.400,1022.085436
0328154 *0001V,01/07/70 23:50:45.500,1022.089753
0328264 *0001V,01/07/70 23:50:45.600,1022.096483
0328357 *0001V,01/07/70 23:50:45.700,1022.091135
0328451 *0001V,01/07/70 23:50:45.800,1022.088476
0328560 *0001V,01/07/70 23:50:45.900,1022.090320
0328654 *0001V,01/07/70 23:50:46.000,1022.091319
0328763 *0001V,01/07/70 23:50:46.100,1022.099212
0328856 *0001V,01/07/70 23:50:46.200,1022.094945
0328950 *0001V,01/07/70 23:50:46.300,1022.094993
0329059 *0001V,01/07/70 23:50:46.400,1022.096633
0329153 *0001V,01/07/70 23:50:46.500,1022.095772
0329262 *0001V,01/07/70 23:50:46.600,1022.097388
0329356 *0001V,01/07/70 23:50:46.700,1022.090835
0329449 *0001V,01/07/70 23:50:46.800,1022.093388
0329558 *0001V,01/07/70 23:50:46.900,1022.087263
0329652 *0001V,01/07/70 23:50:47.000,1022.088738
0329761 *0001V,01/07/70 23:50:47.100,1022.086796
0329855 *0001V,01/07/70 23:50:47.200,1022.100146
0329964 *0001V,01/07/70 23:50:47.300,1022.100800
0330058 *0001V,01/07/70 23:50:47.400,1022.097110
0330151 *0001V,01/07/70 23:50:47.500,1022.103802
0330260 *0001V,01/07/70 23:50:47.600,1022.101400
0330354 *0001V,01/07/70 23:50:47.700,1022.101783
0330463 *0001V,01/07/70 23:50:47.800,1022.106309
0330557 *0001V,01/07/70 23:50:47.900,1022.106668
0330650 *0001V,01/07/70 23:50:48.000,1022.102471
0330760 *0001V,01/07/70 23:50:48.100,1022.102791
0330853 *0001V,01/07/70 23:50:48.200,1022.100269
0330962 *0001V,01/07/70 23:50:48.300,1022.099500
0331056 *0001V,01/07/70 23:50:48.400,1022.097079
0331150 *0001V,01/07/70 23:50:48.500,1022.101951
0331259 *0001V,01/07/70 23:50:48.600,1022.102696
0331352 *0001V,01/07/70 23:50:48.700,1022.096799
0331462 *0001V,01/07/70 23:50:48.800,1022.096491
0331555 *0001V,01/07/70 23:50:48.900,1022.094727
0331649 *0001V,01/07/70 23:50:49.000,1022.102229
0331758 *0001V,01/07/70 23:50:49.100,1022.098924
0331852 *0001V,01/07/70 23:50:49.200,1022.100477
0331961 *0001V,01/07/70 23:50:49.300,1022.104653
0332054 *0001V,01/07/70 23:50:49.400,1022.095288
0332164 *0001V,01/07/70 23:50:49.500,1022.100904
0332257 *0001V,01/07/70 23:50:49.600,1022.098102
0332351 *0001V,01/07/70 23:50:49.700,1022.100591
0332460 *0001V,01/07/70 23:50:49.800,1022.106393
0332554 *0001V,01/07/70 23:50:49.900,1022.105331
0332663 *0001V,01/07/70 23:50:50.000,1022.114436
0332756 *0001V,01/07/70 23:50:50.100,1022.107897
0332850 *0001V,01/07/70 23:50:50.200,1022.107108
0332959 *0001V,01/07/70 23:50:50.300,1022.112057
0333053 *0001V,01/07/70 23:50:50.400,1022.115190
0333162 *0001V,01/07/70 23:50:50.500,1022.112111
0333256 *0001V,01/07/70 23:50:50.600,1022.110960
0333349 *0001V,01/07/70 23:50:50.700,1022.114197
0333458 *0001V,01/07/70 23:50:50.800,1022.107471
0333552 *0001V,01/07/70 23:50:50.900,1022.114162
0333661 *0001V,01/07/70 23:50:51.000,1022.115195
0333755 *0001V,01/07/70 23:50:51.100,1022.112105
0333864 *0001V,01/07/70 23:50:51.200,1022.113079
0333958 *0001V,01/07/70 23:50:51.300,1022.119765
0334051 *0001V,01/07/70 23:50:51.400,1022.113136
0334160 *0001V,01/07/70 23:50:51.500,1022.115173
0334254 *0001V,01/07/70 23:50:51.600,1022.118651
0334363 *0001V,01/07/70 23:50:51.700,1022.119288
0334457 *0001V,01/07/70 23:50:51.800,1022.122208
0334550 *0001V,01/07/70 23:50:51.900,1022.113708
0334660 *0001V,01/07/70 23:50:52.000,1022.120914
0334753 *0001V,01/07/70 23:50:52.100,1022.122772
0334862 *0001V,01/07/70 23:50:52.200,1022.121366
0334956 *0001V,01/07/70 23:50:52.300,1022.118712
0335050 *0001V,01/07/70 23:50:52.400,1022.116668
0335159 *0001V,01/07/70 23:50:52.500,1022.123519
0335252 *0001V,01/07/70 23:50:52.600,1022.116221
0335362 *0001V,01/07/70 23:50:52.700,1022.116591
0335455 *0001V,01/07/70 23:50:52.800,1022.115391
0335549 *0001V,01/07/70 23:50:52.900,1022.118454
0335658 *0001V,01/07/70 23:50:53.000,1022.116540
0335752 *0001V,01/07/70 23:50:53.100,1022.120659
0335861 *0001V,01/07/70 23:50:53.200,1022.123707
0335954 *0001V,01/07/70 23:50:53.300,1022.118409
0336064 *0001V,01/07/70 23:50:53.400,1022.117889
0336157 *0001V,01/07/70 23:50:53.500,1022.123881
0336251 *0001V,01/07/70 23:50:53.600,1022.115612
0336360 *0001V,01/07/70 23:50:53.700,1022.119268
0336454 *0001V,01/07/70 23:50:53.800,1022.112971
0336563 *0001V,01/07/70 23:50:53.900,1022.113633
0336656 *0001V,01/07/70 23:50:54.000,1022.118578
0336750 *0001V,01/07/70 23:50:54.100,1022.122882
0336859 *0001V,01/07/70 23:50:54.200,1022.125770
0336953 *0001V,01/07/70 23:50:54.300,1022.122873
0337062 *0001V,01/07/70 23:50:54.400,1022.123599
0337156 *0001V,01/07/70 23:50:54.500,1022.122432
0337249 *0001V,01/07/70 23:50:54.600,1022.121743
0337358 *0001V,01/07/70 23:50:54.700,1022.118842
0337452 *0001V,01/07/70 23:50:54.800,1022.122127
0337561 *0001V,01/07/70 23:50:54.900,1022.116676
0337655 *0001V,01/07/70 23:50:55.000,1022.118419
0337764 *0001V,01/07/70 23:50:55.100,1022.120600
0337858 *0001V,01/07/70 23:50:55.200,1022.121785
0337951 *0001V,01/07/70 23:50:55.300,1022.118038
0338060 *0001V,01/07/70 23:50:55.400,1022.121034
0338154 *0001V,01/07/70 23:50:55.500,1022.114724
0338263 *0001V,01/07/70 23:50:55.600,1022.117000
0338357 *0001V,01/07/70 23:50:55.700,1022.117340
0338450 *0001V,01/07/70 23:50:55.800,1022.117640
0338560 *0001V,01/07/70 23:50:55.900,1022.118496
0338653 *0001V,01/07/70 23:50:56.000,1022.122139
0338762 *0001V,01/07/70 23:50:56.100,1022.122383
0338856 *0001V,01/07/70 23:50:56.200,1022.122417
0338950 *0001V,01/07/70 23:50:56.300,1022.121520
0339059 *0001V,01/07/70 23:50:56.400,1022.116339
0339152 *0001V,01/07/70 23:50:56.500,1022.121679
0339262 *0001V,01/07/70 23:50:56.600,1022.114708
0339355 *0001V,01/07/70 23:50:56.700,1022.117845
0339464 *0001V,01/07/70 23:50:56.800,1022.118269
0339558 *0001V,01/07/70 23:50:56.900,1022.120698
0339652 *0001V,01/07/70 23:50:57.000,1022.117169
0339761 *0001V,01/07/70 23:50:57.100,1022.117206
0339854 *0001V,01/07/70 23:50:57.200,1022.116508
0339964 *0001V,01/07/70 23:50:57.300,1022.115204
0340057 *0001V,01/07/70 23:50:57.400,1022.120715
0340151 *0001V,01/07/70 23:50:57.500,1022.118987
0340260 *0001V,01/07/70 23:50:57.600,1022.115245
0340354 *0001V,01/07/70 23:50:57.700,1022.113828
0340463 *0001V,01/07/70 23:50:57.800,1022.114882
0340556 *0001V,01/07/70 23:50:57.900,1022.112904
0340650 *0001V,01/07/70 23:50:58.000,1022.113168
0340759 *0001V,01/07/70 23:50:58.100,1022.117138
0340853 *0001V,01/07/70 23:50:58.200,1022.117391
0340962 *0001V,01/07/70 23:50:58.300,1022.116090
0341056 *0001V,01/07/70 23:50:58.400,1022.116781
0341149 *0001V,01/07/70 23:50:58.500,1022.123901
0341258 *0001V,01/07/70 23:50:58.600,1022.122272
0341352 *0001V,01/07/70 23:50:58.700,1022.121042
0341461 *0001V,01/07/70 23:50:58.800,1022.120337
0341555 *0001V,01/07/70 23:50:58.900,1022.120185
0341664 *0001V,01/07/70 23:50:59.000,1022.123167
0341758 *0001V,01/07/70 23:50:59.100,1022.123576
0341851 *0001V,01/07/70 23:50:59.200,1022.120990
0341960 *0001V,01/07/70 23:50:59.300,1022.124142
0342054 *0001V,01/07/70 23:50:59.400,1022.123624
0342163 *0001V,01/07/70 23:50:59.500,1022.125202
0342257 *0001V,01/07/70 23:50:59.600,1022.123368
0342350 *0001V,01/07/70 23:50:59.700,1022.122491
0342460 *0001V,01/07/70 23:50:59.800,1022.121325
0342553 *0001V,01/07/70 23:50:59.900,1022.121398
0342662 *0001V,01/07/70 23:51:00.000,1022.117540
0342756 *0001V,01/07/70 23:51:00.100,1022.116114
0342850 *0001V,01/07/70 23:51:00.200,1022.118512
0342959 *0001V,01/07/70 23:51:00.300,1022.119040
0343052 *0001V,01/07/70 23:51:00.400,1022.117729
0343162 *0001V,01/07/70 23:51:00.500,1022.115464
0343255 *0001V,01/07/70 23:51:00.600,1022.112161
0343364 *0001V,01/07/70 23:51:00.700,1022.110912
0343458 *0001V,01/07/70 23:51:00.800,1022.112541
0343552 *0001V,01/07/70 23:51:00.900,1022.114298
0343661 *0001V,01/07/70 23:51:01.000,1022.114232
0343754 *0001V,01/07/70 23:51:01.100,1022.114998
0343864 *0001V,01/07/70 23:51:01.200,1022.114501
0343957 *0001V,01/07/70 23:51:01.300,1022.114356
0344051 *0001V,01/07/70 23:51:01.400,1022.117693
0344160 *0001V,01/07/70 23:51:01.500,1022.108245
0344254 *0001V,01/07/70 23:51:01.600,1022.110499
0344363 *0001V,01/07/70 23:51:01.700,1022.112153
0344456 *0001V,01/07/70 23:51:01.800,1022.113831
0344550 *0001V,01/07/70 23:51:01.900,1022.115096
0344659 *0001V,01/07/70 23:51:02.000,1022.109511
0344753 *0001V,01/07/70 23:51:02.100,1022.114731
0344862 *0001V,01/07/70 23:51:02.200,1022.114125
0344956 *0001V,01/07/70 23:51:02.300,1022.113531
0345065 *0001V,01/07/70 23:51:02.400,1022.117161
0345158 *0001V,01/07/70 23:51:02.500,1022.114918
0345252 *0001V,01/07/70 23:51:02.600,1022.114755
0345361 *0001V,01/07/70 23:51:02.700,1022.116428
0345455 *0001V,01/07/70 23:51:02.800,1022.112173
0345564 *0001V,01/07/70 23:51:02.900,1022.103779
0345658 *0001V,01/07/70 23:51:03.000,1022.105378
0345751 *0001V,01/07/70 23:51:03.100,1022.108600
0345860 *0001V,01/07/70 23:51:03.200,1022.107192
0345954 *0001V,01/07/70 23:51:03.300,1022.106501
0346063 *0001V,01/07/70 23:51:03.400,1022.111226
0346157 *0001V,01/07/70 23:51:03.500,1022.114874
0346250 *0001V,01/07/70 23:51:03.600,1022.115713
0346360 *0001V,01/07/70 23:51:03.700,1022.115176
0346453 *0001V,01/07/70 23:51:03.800,1022.114658
0346562 *0001V,01/07/70 23:51:03.900,1022.116222
0346656 *0001V,01/07/70 23:51:04.000,1022.115329
0346750 *0001V,01/07/70 23:51:04.100,1022.111845
0346859 *0001V,01/07/70 23:51:04.200,1022.118955
0346952 *0001V,01/07/70 23:51:04.300,1022.118416
0347062 *0001V,01/07/70 23:51:04.400,1022.118867
0347155 *0001V,01/07/70 23:51:04.500,1022.114371
0347249 *0001V,01/07/70 23:51:04.600,1022.108713
0347358 *0001V,01/07/70 23:51:04.700,1022.110172
0347452 *0001V,01/07/70 23:51:04.800,1022.108558
0347561 *0001V,01/07/70 23:51:04.900,1022.107869
0347654 *0001V,01/07/70 23:51:05.000,1022.108852
0347764 *0001V,01/07/70 23:51:05.100,1022.105130
0347857 *0001V,01/07/70 23:51:05.200,1022.105598
0347951 *0001V,01/07/70 23:51:05.300,1022.110394
0348060 *0001V,01/07/70 23:51:05.400,1022.110699
0348154 *0001V,01/07/70 23:51:05.500,1022.104904
0348263 *0001V,01/07/70 23:51:05.600,1022.108436
0348356 *0001V,01/07/70 23:51:05.700,1022.111395
0348450 *0001V,01/07/70 23:51:05.800,1022.111135
0348559 *0001V,01/07/70 23:51:05.900,1022.105561
0348653 *0001V,01/07/70 23:51:06.000,1022.110522
0348762 *0001V,01/07/70 23:51:06.100,1022.104042
0348856 *0001V,01/07/70 23:51:06.200,1022.103532
0348949 *0001V,01/07/70 23:51:06.300,1022.103411
0349058 *0001V,01/07/70 23:51:06.400,1022.107372
0349152 *0001V,01/07/70 23:51:06.500,1022.103839
0349261 *0001V,01/07/70 23:51:06.600,1022.102874
0349355 *0001V,01/07/70 23:51:06.700,1022.101520
0349464 *0001V,01/07/70 23:51:06.800,1022.097386
0349558 *0001V,01/07/70 23:51:06.900,1022.099533
0349651 *0001V,01/07/70 23:51:07.000,1022.112257
0349760 *0001V,01/07/70 23:51:07.100,1022.101675
0349854 *0001V,01/07/70 23:51:07.200,1022.101067
0349963 *0001V,01/07/70 23:51:07.300,1022.085996
0350057 *0001V,01/07/70 23:51:07.400,1022.094934
0350150 *0001V,01/07/70 23:51:07.500,1022.096237
0350260 *0001V,01/07/70 23:51:07.600,1022.093572
0350353 *0001V,01/07/70 23:51:07.700,1022.086629
0350462 *0001V,01/07/70 23:51:07.800,1022.081594
0350556 *0001V,01/07/70 23:51:07.900,1022.094139
0350650 *0001V,01/07/70 23:51:08.000,1022.084682
0350759 *0001V,01/07/70 23:51:08.100,1022.104624
0350852 *0001V,01/07/70 23:51:08.200,1022.092654
0350962 *0001V,01/07/70 23:51:08.300,1022.113758
0351055 *0001V,01/07/70 23:51:08.400,1022.120810
0351149 *0001V,01/07/70 23:51:08.500,1022.126520
0351258 *0001V,01/07/70 23:51:08.600,1022.131831
0351352 *0001V,01/07/70 23:51:08.700,1022.128096
0351461 *0001V,01/07/70 23:51:08.800,1022.117373
0351554 *0001V,01/07/70 23:51:08.900,1022.117613
0351664 *0001V,01/07/70 23:51:09.000,1022.107130
0351757 *0001V,01/07/70 23:51:09.100,1022.104629
0351851 *0001V,01/07/70 23:51:09.200,1022.119096
0351960 *0001V,01/07/70 23:51:09.300,1022.125137
0352054 *0001V,01/07/70 23:51:09.400,1022.126860
0352163 *0001V,01/07/70 23:51:09.500,1022.131232
0352256 *0001V,01/07/70 23:51:09.600,1022.124886
0352350 *0001V,01/07/70 23:51:09.700,1022.127104
0352459 *0001V,01/07/70 23:51:09.800,1022.121959
0352553 *0001V,01/07/70 23:51:09.900,1022.109020
0352662 *0001V,01/07/70 23:51:10.000,1022.106164
0352756 *0001V,01/07/70 23:51:10.100,1022.109165
0352849 *0001V,01/07/70 23:51:10.200,1022.112890
0352958 *0001V,01/07/70 23:51:10.300,1022.116741
0353052 *0001V,01/07/70 23:51:10.400,1022.102477
0353161 *0001V,01/07/70 23:51:10.500,1022.105753
0353255 *0001V,01/07/70 23:51:10.600,1022.099415
0353364 *0001V,01/07/70 23:51:10.700,1022.106161
0353458 *0001V,01/07/70 23:51:10.800,1022.110337
0353551 *0001V,01/07/70 23:51:10.900,1022.113260
0353660 *0001V,01/07/70 23:51:11.000,1022.111035
0353754 *0001V,01/07/70 23:51:11.100,1022.109066
0353863 *0001V,01/07/70 23:51:11.200,1022.112653
0353957 *0001V,01/07/70 23:51:11.300,1022.109557
0354050 *0001V,01/07/70 23:51:11.400,1022.108670
0354160 *0001V,01/07/70 23:51:11.500,1022.100257
0354253 *0001V,01/07/70 23:51:11.600,1022.105122
0354362 *0001V,01/07/70 23:51:11.700,1022.103976
0354456 *0001V,01/07/70 23:51:11.800,1022.104845
0354550 *0001V,01/07/70 23:51:11.900,1022.105185
0354659 *0001V,01/07/70 23:51:12.000,1022.104590
0354752 *0001V,01/07/70 23:51:12.100,1022.102440
0354862 *0001V,01/07/70 23:51:12.200,1022.108599
0354955 *0001V,01/07/70 23:51:12.300,1022.107642
0355064 *0001V,01/07/70 23:51:12.400,1022.113891
0355158 *0001V,01/07/70 23:51:12.500,1022.112338
0355252 *0001V,01/07/70 23:51:12.600,1022.110976
0355361 *0001V,01/07/70 23:51:12.700,1022.110607
0355454 *0001V,01/07/70 23:51:12.800,1022.108264
0355564 *0001V,01/07/70 23:51:12.900,1022.108955
0355657 *0001V,01/07/70 23:51:13.000,1022.108879
0355751 *0001V,01/07/70 23:51:13.100,1022.107391
0355860 *0001V,01/07/70 23:51:13.200,1022.108681
0355954 *0001V,01/07/70 23:51:13.300,1022.116804
0356063 *0001V,01/07/70 23:51:13.400,1022.116793
0356156 *0001V,01/07/70 23:51:13.500,1022.117845
0356250 *0001V,01/07/70 23:51:13.600,1022.118407
0356359 *0001V,01/07/70 23:51:13.700,1022.119021
0356453 *0001V,01/07/70 23:51:13.800,1022.118937
0356562 *0001V,01/07/70 23:51:13.900,1022.122142
0356656 *0001V,01/07/70 23:51:14.000,1022.119731
0356749 *0001V,01/07/70 23:51:14.100,1022.117775
0356858 *0001V,01/07/70 23:51:14.200,1022.122525
0356952 *0001V,01/07/70 23:51:14.300,1022.118343
0357061 *0001V,01/07/70 23:51:14.400,1022.119020
0357155 *0001V,01/07/70 23:51:14.500,1022.115959
0357264 *0001V,01/07/70 23:51:14.600,1022.113277
0357358 *0001V,01/07/70 23:51:14.700,1022.116141
0357451 *0001V,01/07/70 23:51:14.800,1022.107394
0357560 *0001V,01/07/70 23:51:14.900,1022.101208
0357654 *0001V,01/07/70 23:51:15.000,1022.105782
0357763 *0001V,01/07/70 23:51:15.100,1022.108275
0357857 *0001V,01/07/70 23:51:15.200,1022.107822
0357950 *0001V,01/07/70 23:51:15.300,1022.109824
0358060 *0001V,01/07/70 23:51:15.400,1022.109161
0358153 *0001V,01/07/70 23:51:15.500,1022.107755
0358262 *0001V,01/07/70 23:51:15.600,1022.111260
0358356 *0001V,01/07/70 23:51:15.700,1022.106847
0358450 *0001V,01/07/70 23:51:15.800,1022.106737
0358559 *0001V,01/07/70 23:51:15.900,1022.114441
0358652 *0001V,01/07/70 23:51:16.000,1022.108734
0358762 *0001V,01/07/70 23:51:16.100,1022.113293
0358855 *0001V,01/07/70 23:51:16.200,1022.111050
0358949 *0001V,01/07/70 23:51:16.300,1022.111027
0359058 *0001V,01/07/70 23:51:16.400,1022.115261
0359152 *0001V,01/07/70 23:51:16.500,1022.110854
0359261 *0001V,01/07/70 23:51:16.600,1022.110995
0359354 *0001V,01/07/70 23:51:16.700,1022.110763
0359464 *0001V,01/07/70 23:51:16.800,1022.111487
0359557 *0001V,01/07/70 23:51:16.900,1022.111889
0359651 *0001V,01/07/70 23:51:17.000,1022.111280
0359760 *0001V,01/07/70 23:51:17.100,1022.109254
0359854 *0001V,01/07/70 23:51:17.200,1022.110440
0359963 *0001V,01/07/70 23:51:17.300,1022.106351
0400056 *0001V,01/07/70 23:51:17.400,1022.106083
0400150 *0001V,01/07/70 23:51:17.500,1022.104056
0400259 *0001V,01/07/70 23:51:17.600,1022.105217
0400353 *0001V,01/07/70 23:51:17.700,1022.106369
0400462 *0001V,01/07/70 23:51:17.800,1022.102795
0400556 *0001V,01/07/70 23:51:17.900,1022.102169
0400649 *0001V,01/07/70 23:51:18.000,1022.097382
0400758 *0001V,01/07/70 23:51:18.100,1022.096653
0400852 *0001V,01/07/70 23:51:18.200,1022.095100
0400961 *0001V,01/07/70 23:51:18.300,1022.097327
0401055 *0001V,01/07/70 23:51:18.400,1022.097154
0401164 *0001V,01/07/70 23:51:18.500,1022.093711
0401258 *0001V,01/07/70 23:51:18.600,1022.089000
0401351 *0001V,01/07/70 23:51:18.700,1022.084365
0401460 *0001V,01/07/70 23:51:18.800,1022.093141
0401554 *0001V,01/07/70 23:51:18.900,1022.095321
0401663 *0001V,01/07/70 23:51:19.000,1022.105553
0401757 *0001V,01/07/70 23:51:19.100,1022.097527
0401850 *0001V,01/07/70 23:51:19.200,1022.095789
0401960 *0001V,01/07/70 23:51:19.300,1022.099973
0402053 *0001V,01/07/70 23:51:19.400,1022.094114
0402162 *0001V,01/07/70 23:51:19.500,1022.093302
0402256 *0001V,01/07/70 23:51:19.600,1022.096667
0402350 *0001V,01/07/70 23:51:19.700,1022.099759
0402459 *0001V,01/07/70 23:51:19.800,1022.102769
0402552 *0001V,01/07/70 23:51:19.900,1022.097069
0402662 *0001V,01/07/70 23:51:20.000,1022.097638
0402755 *0001V,01/07/70 23:51:20.100,1022.095929
0402849 *0001V,01/07/70 23:51:20.200,1022.098433
0402958 *0001V,01/07/70 23:51:20.300,1022.104600
0403052 *0001V,01/07/70 23:51:20.400,1022.106314
0403161 *0001V,01/07/70 23:51:20.500,1022.104712
0403254 *0001V,01/07/70 23:51:20.600,1022.098353
0403364 *0001V,01/07/70 23:51:20.700,1022.091478
0403457 *0001V,01/07/70 23:51:20.800,1022.094683
0403551 *0001V,01/07/70 23:51:20.900,1022.098817
0403660 *0001V,01/07/70 23:51:21.000,1022.089894
0403754 *0001V,01/07/70 23:51:21.100,1022.088226
0403863 *0001V,01/07/70 23:51:21.200,1022.088067
0403956 *0001V,01/07/70 23:51:21.300,1022.093114
0404050 *0001V,01/07/70 23:51:21.400,1022.102549
0404159 *0001V,01/07/70 23:51:21.500,1022.106124
0404253 *0001V,01/07/70 23:51:21.600,1022.106119
0404362 *0001V,01/07/70 23:51:21.700,1022.104555
0404456 *0001V,01/07/70 23:51:21.800,1022.103449
0404549 *0001V,01/07/70 23:51:21.900,1022.096655
0404658 *0001V,01/07/70 23:51:22.000,1022.100184
0404752 *0001V,01/07/70 23:51:22.100,1022.100161
0404861 *0001V,01/07/70 23:51:22.200,1022.101650
0404955 *0001V,01/07/70 23:51:22.300,1022.102035
0405064 *0001V,01/07/70 23:51:22.400,1022.102266
0405158 *0001V,01/07/70 23:51:22.500,1022.106180
0405251 *0001V,01/07/70 23:51:22.600,1022.103427
0405360 *0001V,01/07/70 23:51:22.700,1022.102564
0405454 *0001V,01/07/70 23:51:22.800,1022.104975
0405563 *0001V,01/07/70 23:51:22.900,1022.105085
0405657 *0001V,01/07/70 23:51:23.000,1022.105151
0405750 *0001V,01/07/70 23:51:23.100,1022.105559
0405860 *0001V,01/07/70 23:51:23.200,1022.104184
0405953 *0001V,01/07/70 23:51:23.300,1022.105450
0406062 *0001V,01/07/70 23:51:23.400,1022.103830
0406156 *0001V,01/07/70 23:51:23.500,1022.104622
0406250 *0001V,01/07/70 23:51:23.600,1022.101280
0406359 *0001V,01/07/70 23:51:23.700,1022.100493
0406452 *0001V,01/07/70 23:51:23.800,1022.092902
0406562 *0001V,01/07/70 23:51:23.900,1022.097074
0406655 *0001V,01/07/70 23:51:24.000,1022.101755
0406749 *0001V,01/07/70 23:51:24.100,1022.104283
0406858 *0001V,01/07/70 23:51:24.200,1022.114792
0406952 *0001V,01/07/70 23:51:24.300,1022.117258
0407061 *0001V,01/07/70 23:51:24.400,1022.122265
0407154 *0001V,01/07/70 23:51:24.500,1022.120333
0407264 *0001V,01/07/70 23:51:24.600,1022.116889
0407357 *0001V,01/07/70 23:51:24.700,1022.115936
0407451 *0001V,01/07/70 23:51:24.800,1022.112878
0407560 *0001V,01/07/70 23:51:24.900,1022.111287
0407654 *0001V,01/07/70 23:51:25.000,1022.110576
0407763 *0001V,01/07/70 23:51:25.100,1022.104871
0407856 *0001V,01/07/70 23:51:25.200,1022.104582
0407950 *0001V,01/07/70 23:51:25.300,1022.106840
0408059 *0001V,01/07/70 23:51:25.400,1022.106525
0408153 *0001V,01/07/70 23:51:25.500,1022.108649
0408262 *0001V,01/07/70 23:51:25.600,1022.106988
0408356 *0001V,01/07/70 23:51:25.700,1022.110496
0408449 *0001V,01/07/70 23:51:25.800,1022.115302
0408558 *0001V,01/07/70 23:51:25.900,1022.114776
0408652 *0001V,01/07/70 23:51:26.000,1022.109271
0408761 *0001V,01/07/70 23:51:26.100,1022.115583
0408855 *0001V,01/07/70 23:51:26.200,1022.106971
0408964 *0001V,01/07/70 23:51:26.300,1022.109289
0409058 *0001V,01/07/70 23:51:26.400,1022.113782
0409151 *0001V,01/07/70 23:51:26.500,1022.111094
0409260 *0001V,01/07/70 23:51:26.600,1022.109592
0409354 *0001V,01/07/70 23:51:26.700,1022.110692
0409463 *0001V,01/07/70 23:51:26.800,1022.107167
0409557 *0001V,01/07/70 23:51:26.900,1022.103051
0409650 *0001V,01/07/70 23:51:27.000,1022.109493
0409760 *0001V,01/07/70 23:51:27.100,1022.109095
0409853 *0001V,01/07/70 23:51:27.200,1022.111243
0409962 *0001V,01/07/70 23:51:27.300,1022.112244
0410056 *0001V,01/07/70 23:51:27.400,1022.110555
0410150 *0001V,01/07/70 23:51:27.500,1022.115297
0410259 *0001V,01/07/70 23:51:27.600,1022.110952
0410352 *0001V,01/07/70 23:51:27.700,1022.106378
0410462 *0001V,01/07/70 23:51:27.800,1022.103194
0410555 *0001V,01/07/70 23:51:27.900,1022.095690
0410649 *0001V,01/07/70 23:51:28.000,1022.093024
0410758 *0001V,01/07/70 23:51:28.100,1022.095172
0410852 *0001V,01/07/70 23:51:28.200,1022.090936
0410961 *0001V,01/07/70 23:51:28.300,1022.077800
0411054 *0001V,01/07/70 23:51:28.400,1022.084612
0411164 *0001V,01/07/70 23:51:28.500,1022.079429
0411257 *0001V,01/07/70 23:51:28.600,1022.080943
0411351 *0001V,01/07/70 23:51:28.700,1022.086376
0411460 *0001V,01/07/70 23:51:28.800,1022.082858
0411554 *0001V,01/07/70 23:51:28.900,1022.078658
0411663 *0001V,01/07/70 23:51:29.000,1022.079404
0411756 *0001V,01/07/70 23:51:29.100,1022.083968
0411850 *0001V,01/07/70 23:51:29.200,1022.079660
0411959 *0001V,01/07/70 23:51:29.300,1022.079713
0412053 *0001V,01/07/70 23:51:29.400,1022.080063
0412162 *0001V,01/07/70 23:51:29.500,1022.084938
0412256 *0001V,01/07/70 23:51:29.600,1022.086642
0412349 *0001V,01/07/70 23:51:29.700,1022.093794
0412458 *0001V,01/07/70 23:51:29.800,1022.092317
0412552 *0001V,01/07/70 23:51:29.900,1022.088809
0412661 *0001V,01/07/70 23:51:30.000,1022.086785
0412755 *0001V,01/07/70 23:51:30.100,1022.092217
0412864 *0001V,01/07/70 23:51:30.200,1022.097620
0412958 *0001V,01/07/70 23:51:30.300,1022.090966
0413051 *0001V,01/07/70 23:51:30.400,1022.092806
0413160 *0001V,01/07/70 23:51:30.500,1022.092066
0413254 *0001V,01/07/70 23:51:30.600,1022.089123
0413363 *0001V,01/07/70 23:51:30.700,1022.094433
0413457 *0001V,01/07/70 23:51:30.800,1022.087350
0413550 *0001V,01/07/70 23:51:30.900,1022.079276
0413660 *0001V,01/07/70 23:51:31.000,1022.080008
0413753 *0001V,01/07/70 23:51:31.100,1022.081608
0413862 *0001V,01/07/70 23:51:31.200,1022.078079
0413956 *0001V,01/07/70 23:51:31.300,1022.085287
0414050 *0001V,01/07/70 23:51:31.400,1022.074563
0414159 *0001V,01/07/70 23:51:31.500,1022.080182
0414252 *0001V,01/07/70 23:51:31.600,1022.085273
0414362 *0001V,01/07/70 23:51:31.700,1022.092896
0414455 *0001V,01/07/70 23:51:31.800,1022.095171
0414549 *0001V,01/07/70 23:51:31.900,1022.095692
0414658 *0001V,01/07/70 23:51:32.000,1022.093730
0414752 *0001V,01/07/70 23:51:32.100,1022.088619
0414861 *0001V,01/07/70 23:51:32.200,1022.086308
0414954 *0001V,01/07/70 23:51:32.300,1022.090130
0415064 *0001V,01/07/70 23:51:32.400,1022.091783
0415157 *0001V,01/07/70 23:51:32.500,1022.089410
0415251 *0001V,01/07/70 23:51:32.600,1022.089421
0415360 *0001V,01/07/70 23:51:32.700,1022.094482
0415454 *0001V,01/07/70 23:51:32.800,1022.093578
0415563 *0001V,01/07/70 23:51:32.900,1022.099509
0415656 *0001V,01/07/70 23:51:33.000,1022.093390
0415750 *0001V,01/07/70 23:51:33.100,1022.094745
0415859 *0001V,01/07/70 23:51:33.200,1022.095537
0415953 *0001V,01/07/70 23:51:33.300,1022.092263
0416062 *0001V,01/07/70 23:51:33.400,1022.094362
0416156 *0001V,01/07/70 23:51:33.500,1022.096450
0416249 *0001V,01/07/70 23:51:33.600,1022.094282
0416358 *0001V,01/07/70 23:51:33.700,1022.095580
0416452 *0001V,01/07/70 23:51:33.800,1022.095117
0416561 *0001V,01/07/70 23:51:33.900,1022.094473
0416655 *0001V,01/07/70 23:51:34.000,1022.089341
0416748 *0001V,01/07/70 23:51:34.100,1022.087902
0416858 *0001V,01/07/70 23:51:34.200,1022.085040
0416951 *0001V,01/07/70 23:51:34.300,1022.086692
0417060 *0001V,01/07/70 23:51:34.400,1022.091577
0417154 *0001V,01/07/70 23:51:34.500,1022.090433
0417263 *0001V,01/07/70 23:51:34.600,1022.087989
0417357 *0001V,01/07/70 23:51:34.700,1022.085383
0417450 *0001V,01/07/70 23:51:34.800,1022.080662
0417560 *0001V,01/07/70 23:51:34.900,1022.076706
0417653 *0001V,01/07/70 23:51:35.000,1022.081353
0417762 *0001V,01/07/70 23:51:35.100,1022.087419
0417856 *0001V,01/07/70 23:51:35.200,1022.075547
0417950 *0001V,01/07/70 23:51:35.300,1022.078687
0418059 *0001V,01/07/70 23:51:35.400,1022.073807
0418152 *0001V,01/07/70 23:51:35.500,1022.076336
0418262 *0001V,01/07/70 23:51:35.600,1022.077525
0418355 *0001V,01/07/70 23:51:35.700,1022.070353
0418449 *0001V,01/07/70 23:51:35.800,1022.072816
0418558 *0001V,01/07/70 23:51:35.900,1022.076097
0418652 *0001V,01/07/70 23:51:36.000,1022.065508
0418761 *0001V,01/07/70 23:51:36.100,1022.072397
0418854 *0001V,01/07/70 23:51:36.200,1022.076271
0418964 *0001V,01/07/70 23:51:36.300,1022.076061
0419057 *0001V,01/07/70 23:51:36.400,1022.087376
0419151 *0001V,01/07/70 23:51:36.500,1022.090735
0419260 *0001V,01/07/70 23:51:36.600,1022.088444
0419354 *0001V,01/07/70 23:51:36.700,1022.095738
0419463 *0001V,01/07/70 23:51:36.800,1022.092748
0419556 *0001V,01/07/70 23:51:36.900,1022.091244
0419650 *0001V,01/07/70 23:51:37.000,1022.097535
0419759 *0001V,01/07/70 23:51:37.100,1022.099590
0419853 *0001V,01/07/70 23:51:37.200,1022.086763
0419962 *0001V,01/07/70 23:51:37.300,1022.093335
0420056 *0001V,01/07/70 23:51:37.400,1022.094985
0420149 *0001V,01/07/70 23:51:37.500,1022.094628
0420258 *0001V,01/07/70 23:51:37.600,1022.097370
0420352 *0001V,01/07/70 23:51:37.700,1022.098300
0420461 *0001V,01/07/70 23:51:37.800,1022.097543
0420555 *0001V,01/07/70 23:51:37.900,1022.097653
0420664 *0001V,01/07/70 23:51:38.000,1022.096747
0420758 *0001V,01/07/70 23:51:38.100,1022.092534
0420851 *0001V,01/07/70 23:51:38.200,1022.102763
0420960 *0001V,01/07/70 23:51:38.300,1022.094636
0421054 *0001V,01/07/70 23:51:38.400,1022.094971
0421163 *0001V,01/07/70 23:51:38.500,1022.089799
0421257 *0001V,01/07/70 23:51:38.600,1022.092590
0421350 *0001V,01/07/70 23:51:38.700,1022.096648
0421460 *0001V,01/07/70 23:51:38.800,1022.099731
0421553 *0001V,01/07/70 23:51:38.900,1022.098599
0421662 *0001V,01/07/70 23:51:39.000,1022.098104
0421756 *0001V,01/07/70 23:51:39.100,1022.099602
0421850 *0001V,01/07/70 23:51:39.200,1022.099405
0421959 *0001V,01/07/70 23:51:39.300,1022.101313
0422052 *0001V,01/07/70 23:51:39.400,1022.094133
0422162 *0001V,01/07/70 23:51:39.500,1022.094459
0422255 *0001V,01/07/70 23:51:39.600,1022.082405
0422349 *0001V,01/07/70 23:51:39.700,1022.089265
0422458 *0001V,01/07/70 23:51:39.800,1022.095733
0422552 *0001V,01/07/70 23:51:39.900,1022.092955
0422661 *0001V,01/07/70 23:51:40.000,1022.093887
0422754 *0001V,01/07/70 23:51:40.100,1022.089207
0422864 *0001V,01/07/70 23:51:40.200,1022.086611
0422957 *0001V,01/07/70 23:51:40.300,1022.087887
0423051 *0001V,01/07/70 23:51:40.400,1022.087828
0423160 *0001V,01/07/70 23:51:40.500,1022.091699
0423254 *0001V,01/07/70 23:51:40.600,1022.100968
0423363 *0001V,01/07/70 23:51:40.700,1022.085163
0423456 *0001V,01/07/70 23:51:40.800,1022.089394
0423550 *0001V,01/07/70 23:51:40.900,1022.093051
0423659 *0001V,01/07/70 23:51:41.000,1022.091673
0423753 *0001V,01/07/70 23:51:41.100,1022.089541
0423862 *0001V,01/07/70 23:51:41.200,1022.093822
0423956 *0001V,01/07/70 23:51:41.300,1022.084468
0424049 *0001V,01/07/70 23:51:41.400,1022.090695
0424158 *0001V,01/07/70 23:51:41.500,1022.097270
0424252 *0001V,01/07/70 23:51:41.600,1022.102979
0424361 *0001V,01/07/70 23:51:41.700,1022.077779
0424455 *0001V,01/07/70 23:51:41.800,1022.088505
0424548 *0001V,01/07/70 23:51:41.900,1022.090729
0424658 *0001V,01/07/70 23:51:42.000,1022.088374
0424751 *0001V,01/07/70 23:51:42.100,1022.092169
0424860 *0001V,01/07/70 23:51:42.200,1022.097168
0424954 *0001V,01/07/70 23:51:42.300,1022.089018
0425063 *0001V,01/07/70 23:51:42.400,1022.088449
0425157 *0001V,01/07/70 23:51:42.500,1022.083357
0425250 *0001V,01/07/70 23:51:42.600,1022.082321
0425360 *0001V,01/07/70 23:51:42.700,1022.081323
0425453 *0001V,01/07/70 23:51:42.800,1022.082865
0425562 *0001V,01/07/70 23:51:42.900,1022.081045
0425656 *0001V,01/07/70 23:51:43.000,1022.084310
0425750 *0001V,01/07/70 23:51:43.100,1022.080260
0425859 *0001V,01/07/70 23:51:43.200,1022.092985
0425952 *0001V,01/07/70 23:51:43.300,1022.096973
0426062 *0001V,01/07/70 23:51:43.400,1022.098418
0426155 *0001V,01/07/70 23:51:43.500,1022.096953
0426249 *0001V,01/07/70 23:51:43.600,1022.096347
0426358 *0001V,01/07/70 23:51:43.700,1022.097702
0426452 *0001V,01/07/70 23:51:43.800,1022.094654
0426561 *0001V,01/07/70 23:51:43.900,1022.093108
0426654 *0001V,01/07/70 23:51:44.000,1022.094392
0426764 *0001V,01/07/70 23:51:44.100,1022.097664
0426857 *0001V,01/07/70 23:51:44.200,1022.095844
0426951 *0001V,01/07/70 23:51:44.300,1022.094950
0427060 *0001V,01/07/70 23:51:44.400,1022.098719
0427154 *0001V,01/07/70 23:51:44.500,1022.099986
0427263 *0001V,01/07/70 23:51:44.600,1022.096194
0427356 *0001V,01/07/70 23:51:44.700,1022.094762
0427450 *0001V,01/07/70 23:51:44.800,1022.099253
0427559 *0001V,01/07/70 23:51:44.900,1022.092944
0427653 *0001V,01/07/70 23:51:45.000,1022.095322
0427762 *0001V,01/07/70 23:51:45.100,1022.094456
0427856 *0001V,01/07/70 23:51:45.200,1022.098885
0427949 *0001V,01/07/70 23:51:45.300,1022.097761
0428058 *0001V,01/07/70 23:51:45.400,1022.093744
0428152 *0001V,01/07/70 23:51:45.500,1022.102642
0428261 *0001V,01/07/70 23:51:45.600,1022.099161
0428355 *0001V,01/07/70 23:51:45.700,1022.093995
0428464 *0001V,01/07/70 23:51:45.800,1022.101914
0428558 *0001V,01/07/70 23:51:45.900,1022.096859
0428651 *0001V,01/07/70 23:51:46.000,1022.098235
0428760 *0001V,01/07/70 23:51:46.100,1022.102434
0428854 *0001V,01/07/70 23:51:46.200,1022.106696
0428963 *0001V,01/07/70 23:51:46.300,1022.101767
0429057 *0001V,01/07/70 23:51:46.400,1022.107947
0429150 *0001V,01/07/70 23:51:46.500,1022.102365
0429260 *0001V,01/07/70 23:51:46.600,1022.099592
0429353 *0001V,01/07/70 23:51:46.700,1022.100739
0429462 *0001V,01/07/70 23:51:46.800,1022.107349
0429556 *0001V,01/07/70 23:51:46.900,1022.099481
0429650 *0001V,01/07/70 23:51:47.000,1022.104147
0429759 *0001V,01/07/70 23:51:47.100,1022.102284
0429852 *0001V,01/07/70 23:51:47.200,1022.101585
0429962 *0001V,01/07/70 23:51:47.300,1022.102239
0430055 *0001V,01/07/70 23:51:47.400,1022.099592
0430149 *0001V,01/07/70 23:51:47.500,1022.103685
0430258 *0001V,01/07/70 23:51:47.600,1022.104227
0430352 *0001V,01/07/70 23:51:47.700,1022.105277
0430461 *0001V,01/07/70 23:51:47.800,1022.106206
0430554 *0001V,01/07/70 23:51:47.900,1022.105856
0430664 *0001V,01/07/70 23:51:48.000,1022.101651
0430757 *0001V,01/07/70 23:51:48.100,1022.104028
0430851 *0001V,01/07/70 23:51:48.200,1022.106280
0430960 *0001V,01/07/70 23:51:48.300,1022.104664
0431054 *0001V,01/07/70 23:51:48.400,1022.106465
0431163 *0001V,01/07/70 23:51:48.500,1022.106618
0431256 *0001V,01/07/70 23:51:48.600,1022.107270
0431350 *0001V,01/07/70 23:51:48.700,1022.099932
0431459 *0001V,01/07/70 23:51:48.800,1022.103539
0431553 *0001V,01/07/70 23:51:48.900,1022.107114
0431662 *0001V,01/07/70 23:51:49.000,1022.105048
0431756 *0001V,01/07/70 23:51:49.100,1022.105829
0431849 *0001V,01/07/70 23:51:49.200,1022.101528
0431958 *0001V,01/07/70 23:51:49.300,1022.106932
0432052 *0001V,01/07/70 23:51:49.400,1022.106014
0432161 *0001V,01/07/70 23:51:49.500,1022.105231
0432255 *0001V,01/07/70 23:51:49.600,1022.100659
0432364 *0001V,01/07/70 23:51:49.700,1022.102503
0432458 *0001V,01/07/70 23:51:49.800,1022.101796
0432551 *0001V,01/07/70 23:51:49.900,1022.113648
0432660 *0001V,01/07/70 23:51:50.000,1022.102779
0432754 *0001V,01/07/70 23:51:50.100,1022.102117
0432863 *0001V,01/07/70 23:51:50.200,1022.104971
0432957 *0001V,01/07/70 23:51:50.300,1022.105391
0433050 *0001V,01/07/70 23:51:50.400,1022.111464
0433160 *0001V,01/07/70 23:51:50.500,1022.111442
0433253 *0001V,01/07/70 23:51:50.600,1022.110620
0433362 *0001V,01/07/70 23:51:50.700,1022.100719
0433456 *0001V,01/07/70 23:51:50.800,1022.100808
0433550 *0001V,01/07/70 23:51:50.900,1022.108176
0433659 *0001V,01/07/70 23:51:51.000,1022.109069
0433752 *0001V,01/07/70 23:51:51.100,1022.113194
0433862 *0001V,01/07/70 23:51:51.200,1022.106880
0433955 *0001V,01/07/70 23:51:51.300,1022.107164
0434049 *0001V,01/07/70 23:51:51.400,1022.116449
0434158 *0001V,01/07/70 23:51:51.500,1022.109663
0434252 *0001V,01/07/70 23:51:51.600,1022.113313
0434361 *0001V,01/07/70 23:51:51.700,1022.109044
0434454 *0001V,01/07/70 23:51:51.800,1022.109514
0434564 *0001V,01/07/70 23:51:51.900,1022.104961
0434657 *0001V,01/07/70 23:51:52.000,1022.109621
0434751 *0001V,01/07/70 23:51:52.100,1022.109289
0434860 *0001V,01/07/70 23:51:52.200,1022.113364
0434954 *0001V,01/07/70 23:51:52.300,1022.114268
0435063 *0001V,01/07/70 23:51:52.400,1022.116554
0435156 *0001V,01/07/70 23:51:52.500,1022.114053
0435250 *0001V,01/07/70 23:51:52.600,1022.117115
0435359 *0001V,01/07/70 23:51:52.700,1022.116239
0435453 *0001V,01/07/70 23:51:52.800,1022.116031
0435562 *0001V,01/07/70 23:51:52.900,1022.117719
0435656 *0001V,01/07/70 23:51:53.000,1022.125308
0435749 *0001V,01/07/70 23:51:53.100,1022.115058
0435858 *0001V,01/07/70 23:51:53.200,1022.115260
0435952 *0001V,01/07/70 23:51:53.300,1022.125587
0436061 *0001V,01/07/70 23:51:53.400,1022.130506
0436155 *0001V,01/07/70 23:51:53.500,1022.121430
0436264 *0001V,01/07/70 23:51:53.600,1022.124394
0436358 *0001V,01/07/70 23:51:53.700,1022.133267
0436451 *0001V,01/07/70 23:51:53.800,1022.130405
0436560 *0001V,01/07/70 23:51:53.900,1022.133942
0436654 *0001V,01/07/70 23:51:54.000,1022.142364
0436763 *0001V,01/07/70 23:51:54.100,1022.145289
0436857 *0001V,01/07/70 23:51:54.200,1022.136892
0436950 *0001V,01/07/70 23:51:54.300,1022.146688
0437060 *0001V,01/07/70 23:51:54.400,1022.155693
0437153 *0001V,01/07/70 23:51:54.500,1022.155632
0437262 *0001V,01/07/70 23:51:54.600,1022.150365
0437356 *0001V,01/07/70 23:51:54.700,1022.149385
0437450 *0001V,01/07/70 23:51:54.800,1022.145980
0437559 *0001V,01/07/70 23:51:54.900,1022.150560
0437652 *0001V,01/07/70 23:51:55.000,1022.156107
0437762 *0001V,01/07/70 23:51:55.100,1022.153800
0437855 *0001V,01/07/70 23:51:55.200,1022.151892
0437949 *0001V,01/07/70 23:51:55.300,1022.154344
0438058 *0001V,01/07/70 23:51:55.400,1022.153362
0438152 *0001V,01/07/70 23:51:55.500,1022.160511
0438261 *0001V,01/07/70 23:51:55.600,1022.161905
0438355 *0001V,01/07/70 23:51:55.700,1022.157115
0438464 *0001V,01/07/70 23:51:55.800,1022.156464
0438557 *0001V,01/07/70 23:51:55.900,1022.160341
0438651 *0001V,01/07/70 23:51:56.000,1022.150430
0438760 *0001V,01/07/70 23:51:56.100,1022.150056
0438854 *0001V,01/07/70 23:51:56.200,1022.147678
0438963 *0001V,01/07/70 23:51:56.300,1022.147245
0439057 *0001V,01/07/70 23:51:56.400,1022.144341
0439150 *0001V,01/07/70 23:51:56.500,1022.136960
0439259 *0001V,01/07/70 23:51:56.600,1022.140079
0439353 *0001V,01/07/70 23:51:56.700,1022.151095
0439462 *0001V,01/07/70 23:51:56.800,1022.154928
0439556 *0001V,01/07/70 23:51:56.900,1022.157182
0439649 *0001V,01/07/70 23:51:57.000,1022.154620
0439759 *0001V,01/07/70 23:51:57.100,1022.162042
0439852 *0001V,01/07/70 23:51:57.200,1022.156683
0439961 *0001V,01/07/70 23:51:57.300,1022.160603
0440055 *0001V,01/07/70 23:51:57.400,1022.162076
0440149 *0001V,01/07/70 23:51:57.500,1022.156226
0440258 *0001V,01/07/70 23:51:57.600,1022.151614
0440351 *0001V,01/07/70 23:51:57.700,1022.155197
0440461 *0001V,01/07/70 23:51:57.800,1022.150304
0440554 *0001V,01/07/70 23:51:57.900,1022.145012
0440663 *0001V,01/07/70 23:51:58.000,1022.146879
0440757 *0001V,01/07/70 23:51:58.100,1022.147309
0440851 *0001V,01/07/70 23:51:58.200,1022.154860
0440960 *0001V,01/07/70 23:51:58.300,1022.151665
0441053 *0001V,01/07/70 23:51:58.400,1022.152681
0441163 *0001V,01/07/70 23:51:58.500,1022.152452
0441256 *0001V,01/07/70 23:51:58.600,1022.142590
0441350 *0001V,01/07/70 23:51:58.700,1022.145425
0441459 *0001V,01/07/70 23:51:58.800,1022.141167
0441553 *0001V,01/07/70 23:51:58.900,1022.137420
0441662 *0001V,01/07/70 23:51:59.000,1022.145159
0441755 *0001V,01/07/70 23:51:59.100,1022.149594
0441849 *0001V,01/07/70 23:51:59.200,1022.144056
0441958 *0001V,01/07/70 23:51:59.300,1022.150678
0442052 *0001V,01/07/70 23:51:59.400,1022.148369
0442161 *0001V,01/07/70 23:51:59.500,1022.149145
0442255 *0001V,01/07/70 23:51:59.600,1022.143565
0442364 *0001V,01/07/70 23:51:59.700,1022.145387
0442457 *0001V,01/07/70 23:51:59.800,1022.148688
0442551 *0001V,01/07/70 23:51:59.900,1022.144443
0442660 *0001V,01/07/70 23:52:00.000,1022.148387
0442754 *0001V,01/07/70 23:52:00.100,1022.144056
0442863 *0001V,01/07/70 23:52:00.200,1022.143877
0442957 *0001V,01/07/70 23:52:00.300,1022.138352
0443050 *0001V,01/07/70 23:52:00.400,1022.137503
0443159 *0001V,01/07/70 23:52:00.500,1022.129954
0443253 *0001V,01/07/70 23:52:00.600,1022.135068
0443362 *0001V,01/07/70 23:52:00.700,1022.138275
0443456 *0001V,01/07/70 23:52:00.800,1022.140552
0443549 *0001V,01/07/70 23:52:00.900,1022.142888
0443659 *0001V,01/07/70 23:52:01.000,1022.128254
0443752 *0001V,01/07/70 23:52:01.100,1022.146186
0443861 *0001V,01/07/70 23:52:01.200,1022.153859
0443955 *0001V,01/07/70 23:52:01.300,1022.153557
0444049 *0001V,01/07/70 23:52:01.400,1022.157371
0444158 *0001V,01/07/70 23:52:01.500,1022.153430
0444251 *0001V,01/07/70 23:52:01.600,1022.137674
0444361 *0001V,01/07/70 23:52:01.700,1022.147725
0444454 *0001V,01/07/70 23:52:01.800,1022.151352
0444563 *0001V,01/07/70 23:52:01.900,1022.152029
0444657 *0001V,01/07/70 23:52:02.000,1022.157440
0444751 *0001V,01/07/70 23:52:02.100,1022.153444
0444860 *0001V,01/07/70 23:52:02.200,1022.159698
0444953 *0001V,01/07/70 23:52:02.300,1022.160233
0445063 *0001V,01/07/70 23:52:02.400,1022.150814
0445156 *0001V,01/07/70 23:52:02.500,1022.155161
0445250 *0001V,01/07/70 23:52:02.600,1022.156953
0445359 *0001V,01/07/70 23:52:02.700,1022.150205
0445453 *0001V,01/07/70 23:52:02.800,1022.146387
0445562 *0001V,01/07/70 23:52:02.900,1022.141472
0445655 *0001V,01/07/70 23:52:03.000,1022.137588
0445749 *0001V,01/07/70 23:52:03.100,1022.147411
0445858 *0001V,01/07/70 23:52:03.200,1022.140193
0445952 *0001V,01/07/70 23:52:03.300,1022.145790
0446061 *0001V,01/07/70 23:52:03.400,1022.147054
0446155 *0001V,01/07/70 23:52:03.500,1022.142644
0446264 *0001V,01/07/70 23:52:03.600,1022.144833
0446357 *0001V,01/07/70 23:52:03.700,1022.141904
0446451 *0001V,01/07/70 23:52:03.800,1022.148381
0446560 *0001V,01/07/70 23:52:03.900,1022.148707
0446654 *0001V,01/07/70 23:52:04.000,1022.151416
0446763 *0001V,01/07/70 23:52:04.100,1022.155570
0446857 *0001V,01/07/70 23:52:04.200,1022.141479
0446950 *0001V,01/07/70 23:52:04.300,1022.146473
0447059 *0001V,01/07/70 23:52:04.400,1022.144091
0447153 *0001V,01/07/70 23:52:04.500,1022.132080
0447262 *0001V,01/07/70 23:52:04.600,1022.128696
0447356 *0001V,01/07/70 23:52:04.700,1022.125612
0447449 *0001V,01/07/70 23:52:04.800,1022.134703
0447559 *0001V,01/07/70 23:52:04.900,1022.132484
0447652 *0001V,01/07/70 23:52:05.000,1022.133194
0447761 *0001V,01/07/70 23:52:05.100,1022.134751
0447855 *0001V,01/07/70 23:52:05.200,1022.135927
0447964 *0001V,01/07/70 23:52:05.300,1022.121114
0448058 *0001V,01/07/70 23:52:05.400,1022.112508
0448151 *0001V,01/07/70 23:52:05.500,1022.110365
0448261 *0001V,01/07/70 23:52:05.600,1022.118123
0448354 *0001V,01/07/70 23:52:05.700,1022.131140
0448463 *0001V,01/07/70 23:52:05.800,1022.125450
0448557 *0001V,01/07/70 23:52:05.900,1022.111631
0448651 *0001V,01/07/70 23:52:06.000,1022.108373
0448760 *0001V,01/07/70 23:52:06.100,1022.109780
0448853 *0001V,01/07/70 23:52:06.200,1022.109852
0448963 *0001V,01/07/70 23:52:06.300,1022.113188
0449056 *0001V,01/07/70 23:52:06.400,1022.120437
0449150 *0001V,01/07/70 23:52:06.500,1022.107031
0449259 *0001V,01/07/70 23:52:06.600,1022.106948
0449353 *0001V,01/07/70 23:52:06.700,1022.109066
0449462 *0001V,01/07/70 23:52:06.800,1022.111991
0449555 *0001V,01/07/70 23:52:06.900,1022.113280
0449649 *0001V,01/07/70 23:52:07.000,1022.106351
0449758 *0001V,01/07/70 23:52:07.100,1022.100582
0449852 *0001V,01/07/70 23:52:07.200,1022.105409
0449961 *0001V,01/07/70 23:52:07.300,1022.106392
0450055 *0001V,01/07/70 23:52:07.400,1022.125320
0450164 *0001V,01/07/70 23:52:07.500,1022.124573
0450257 *0001V,01/07/70 23:52:07.600,1022.134348
0450351 *0001V,01/07/70 23:52:07.700,1022.132975
0450460 *0001V,01/07/70 23:52:07.800,1022.120356
0450554 *0001V,01/07/70 23:52:07.900,1022.112394
0450663 *0001V,01/07/70 23:52:08.000,1022.124582
0450757 *0001V,01/07/70 23:52:08.100,1022.132457
0450850 *0001V,01/07/70 23:52:08.200,1022.132969
0450959 *0001V,01/07/70 23:52:08.300,1022.127461
0451053 *0001V,01/07/70 23:52:08.400,1022.136695
0451162 *0001V,01/07/70 23:52:08.500,1022.140187
0451256 *0001V,01/07/70 23:52:08.600,1022.141983
0451349 *0001V,01/07/70 23:52:08.700,1022.136585
0451459 *0001V,01/07/70 23:52:08.800,1022.134500
0451552 *0001V,01/07/70 23:52:08.900,1022.137435
0451661 *0001V,01/07/70 23:52:09.000,1022.135909
0451755 *0001V,01/07/70 23:52:09.100,1022.132174
0451849 *0001V,01/07/70 23:52:09.200,1022.117169
0451958 *0001V,01/07/70 23:52:09.300,1022.120118
0452051 *0001V,01/07/70 23:52:09.400,1022.118938
0452161 *0001V,01/07/70 23:52:09.500,1022.124198
0452254 *0001V,01/07/70 23:52:09.600,1022.118171
0452363 *0001V,01/07/70 23:52:09.700,1022.120082
0452457 *0001V,01/07/70 23:52:09.800,1022.119080
0452551 *0001V,01/07/70 23:52:09.900,1022.119981
0452660 *0001V,01/07/70 23:52:10.000,1022.114217
0452753 *0001V,01/07/70 23:52:10.100,1022.120399
0452863 *0001V,01/07/70 23:52:10.200,1022.122648
0452956 *0001V,01/07/70 23:52:10.300,1022.124439
0453050 *0001V,01/07/70 23:52:10.400,1022.130930
0453159 *0001V,01/07/70 23:52:10.500,1022.116233
0453253 *0001V,01/07/70 23:52:10.600,1022.117061
0453362 *0001V,01/07/70 23:52:10.700,1022.113615
0453455 *0001V,01/07/70 23:52:10.800,1022.107762
0453549 *0001V,01/07/70 23:52:10.900,1022.128723
0453658 *0001V,01/07/70 23:52:11.000,1022.137075
0453752 *0001V,01/07/70 23:52:11.100,1022.141913
0453861 *0001V,01/07/70 23:52:11.200,1022.142020
0453955 *0001V,01/07/70 23:52:11.300,1022.146341
0454064 *0001V,01/07/70 23:52:11.400,1022.140643
0454157 *0001V,01/07/70 23:52:11.500,1022.141309
0454251 *0001V,01/07/70 23:52:11.600,1022.145474
0454360 *0001V,01/07/70 23:52:11.700,1022.142897
0454454 *0001V,01/07/70 23:52:11.800,1022.135801
0454563 *0001V,01/07/70 23:52:11.900,1022.149166
0454657 *0001V,01/07/70 23:52:12.000,1022.150455
0454750 *0001V,01/07/70 23:52:12.100,1022.149565
0454859 *0001V,01/07/70 23:52:12.200,1022.146627
0454953 *0001V,01/07/70 23:52:12.300,1022.150278
0455062 *0001V,01/07/70 23:52:12.400,1022.143610
0455156 *0001V,01/07/70 23:52:12.500,1022.147972
0455249 *0001V,01/07/70 23:52:12.600,1022.146261
0455359 *0001V,01/07/70 23:52:12.700,1022.154652
0455452 *0001V,01/07/70 23:52:12.800,1022.148012
0455561 *0001V,01/07/70 23:52:12.900,1022.151536
0455655 *0001V,01/07/70 23:52:13.000,1022.144389
0455749 *0001V,01/07/70 23:52:13.100,1022.135819
0455858 *0001V,01/07/70 23:52:13.200,1022.132179
0455951 *0001V,01/07/70 23:52:13.300,1022.141553
0456061 *0001V,01/07/70 23:52:13.400,1022.136381
0456154 *0001V,01/07/70 23:52:13.500,1022.137103
0456263 *0001V,01/07/70 23:52:13.600,1022.143761
0456357 *0001V,01/07/70 23:52:13.700,1022.138014
0456451 *0001V,01/07/70 23:52:13.800,1022.142829
0456560 *0001V,01/07/70 23:52:13.900,1022.142414
0456653 *0001V,01/07/70 23:52:14.000,1022.135223
0456763 *0001V,01/07/70 23:52:14.100,1022.140539
0456856 *0001V,01/07/70 23:52:14.200,1022.146036
0456950 *0001V,01/07/70 23:52:14.300,1022.151802
0457059 *0001V,01/07/70 23:52:14.400,1022.151281
0457153 *0001V,01/07/70 23:52:14.500,1022.150965
0457262 *0001V,01/07/70 23:52:14.600,1022.150801
0457355 *0001V,01/07/70 23:52:14.700,1022.146240
0457449 *0001V,01/07/70 23:52:14.800,1022.140240
0457558 *0001V,01/07/70 23:52:14.900,1022.131695
0457652 *0001V,01/07/70 23:52:15.000,1022.126720
0457761 *0001V,01/07/70 23:52:15.100,1022.135674
0457855 *0001V,01/07/70 23:52:15.200,1022.131820
0457964 *0001V,01/07/70 23:52:15.300,1022.126756
0458057 *0001V,01/07/70 23:52:15.400,1022.138175
0458151 *0001V,01/07/70 23:52:15.500,1022.141534
0458260 *0001V,01/07/70 23:52:15.600,1022.142032
0458354 *0001V,01/07/70 23:52:15.700,1022.135360
0458463 *0001V,01/07/70 23:52:15.800,1022.138564
0458557 *0001V,01/07/70 23:52:15.900,1022.132296
0458650 *0001V,01/07/70 23:52:16.000,1022.127570
0458759 *0001V,01/07/70 23:52:16.100,1022.130807
0458853 *0001V,01/07/70 23:52:16.200,1022.133347
0458962 *0001V,01/07/70 23:52:16.300,1022.126827
0459056 *0001V,01/07/70 23:52:16.400,1022.128778
0459149 *0001V,01/07/70 23:52:16.500,1022.124022
0459259 *0001V,01/07/70 23:52:16.600,1022.130600
0459352 *0001V,01/07/70 23:52:16.700,1022.129226
0459461 *0001V,01/07/70 23:52:16.800,1022.134849
0459555 *0001V,01/07/70 23:52:16.900,1022.135197
0459664 *0001V,01/07/70 23:52:17.000,1022.133337
0459758 *0001V,01/07/70 23:52:17.100,1022.135832
0459851 *0001V,01/07/70 23:52:17.200,1022.136485
0459961 *0001V,01/07/70 23:52:17.300,1022.132698
0500054 *0001V,01/07/70 23:52:17.400,1022.138963
0500163 *0001V,01/07/70 23:52:17.500,1022.141098
0500257 *0001V,01/07/70 23:52:17.600,1022.142077
0500351 *0001V,01/07/70 23:52:17.700,1022.140111
0500460 *0001V,01/07/70 23:52:17.800,1022.154684
0500553 *0001V,01/07/70 23:52:17.900,1022.153403
0500663 *0001V,01/07/70 23:52:18.000,1022.149522
0500756 *0001V,01/07/70 23:52:18.100,1022.146318
0500850 *0001V,01/07/70 23:52:18.200,1022.157678
0500959 *0001V,01/07/70 23:52:18.300,1022.159353
0501053 *0001V,01/07/70 23:52:18.400,1022.155604
0501162 *0001V,01/07/70 23:52:18.500,1022.150497
0501255 *0001V,01/07/70 23:52:18.600,1022.146770
0501349 *0001V,01/07/70 23:52:18.700,1022.150702
0501458 *0001V,01/07/70 23:52:18.800,1022.138063
0501552 *0001V,01/07/70 23:52:18.900,1022.123058
0501661 *0001V,01/07/70 23:52:19.000,1022.126814
0501755 *0001V,01/07/70 23:52:19.100,1022.129164
0501864 *0001V,01/07/70 23:52:19.200,1022.139593
0501957 *0001V,01/07/70 23:52:19.300,1022.136542
0502051 *0001V,01/07/70 23:52:19.400,1022.134064
0502160 *0001V,01/07/70 23:52:19.500,1022.143077
0502254 *0001V,01/07/70 23:52:19.600,1022.147166
0502363 *0001V,01/07/70 23:52:19.700,1022.144051
0502457 *0001V,01/07/70 23:52:19.800,1022.144097
0502550 *0001V,01/07/70 23:52:19.900,1022.144670
0502659 *0001V,01/07/70 23:52:20.000,1022.144909
0502753 *0001V,01/07/70 23:52:20.100,1022.138426
0502862 *0001V,01/07/70 23:52:20.200,1022.138020
0502956 *0001V,01/07/70 23:52:20.300,1022.149875
0503049 *0001V,01/07/70 23:52:20.400,1022.141062
0503159 *0001V,01/07/70 23:52:20.500,1022.131960
0503252 *0001V,01/07/70 23:52:20.600,1022.118487
0503361 *0001V,01/07/70 23:52:20.700,1022.114414
0503455 *0001V,01/07/70 23:52:20.800,1022.118502
0503564 *0001V,01/07/70 23:52:20.900,1022.123977
0503658 *0001V,01/07/70 23:52:21.000,1022.119605
0503751 *0001V,01/07/70 23:52:21.100,1022.126158
0503861 *0001V,01/07/70 23:52:21.200,1022.121133
0503954 *0001V,01/07/70 23:52:21.300,1022.127377
0504063 *0001V,01/07/70 23:52:21.400,1022.129122
0504157 *0001V,01/07/70 23:52:21.500,1022.128935
0504251 *0001V,01/07/70 23:52:21.600,1022.128784
0504360 *0001V,01/07/70 23:52:21.700,1022.131895
0504453 *0001V,01/07/70 23:52:21.800,1022.125611
0504563 *0001V,01/07/70 23:52:21.900,1022.125899
0504656 *0001V,01/07/70 23:52:22.000,1022.129039
0504750 *0001V,01/07/70 23:52:22.100,1022.128235
0504859 *0001V,01/07/70 23:52:22.200,1022.113348
0504953 *0001V,01/07/70 23:52:22.300,1022.116506
0505062 *0001V,01/07/70 23:52:22.400,1022.117772
0505155 *0001V,01/07/70 23:52:22.500,1022.114958
0505249 *0001V,01/07/70 23:52:22.600,1022.112106
0505358 *0001V,01/07/70 23:52:22.700,1022.112475
0505452 *0001V,01/07/70 23:52:22.800,1022.114885
0505561 *0001V,01/07/70 23:52:22.900,1022.115276
0505655 *0001V,01/07/70 23:52:23.000,1022.112059
0505764 *0001V,01/07/70 23:52:23.100,1022.105765
0505857 *0001V,01/07/70 23:52:23.200,1022.111145
0505951 *0001V,01/07/70 23:52:23.300,1022.112276
0506060 *0001V,01/07/70 23:52:23.400,1022.114041
0506154 *0001V,01/07/70 23:52:23.500,1022.110788
0506263 *0001V,01/07/70 23:52:23.600,1022.109563
0506357 *0001V,01/07/70 23:52:23.700,1022.110778
0506450 *0001V,01/07/70 23:52:23.800,1022.108811
0506559 *0001V,01/07/70 23:52:23.900,1022.112933
0506653 *0001V,01/07/70 23:52:24.000,1022.114332
0506762 *0001V,01/07/70 23:52:24.100,1022.111934
0506856 *0001V,01/07/70 23:52:24.200,1022.108521
0506949 *0001V,01/07/70 23:52:24.300,1022.108804
0507059 *0001V,01/07/70 23:52:24.400,1022.108865
0507152 *0001V,01/07/70 23:52:24.500,1022.113132
0507261 *0001V,01/07/70 23:52:24.600,1022.112461
0507355 *0001V,01/07/70 23:52:24.700,1022.109685
0507464 *0001V,01/07/70 23:52:24.800,1022.109505
0507558 *0001V,01/07/70 23:52:24.900,1022.111653
0507651 *0001V,01/07/70 23:52:25.000,1022.108113
0507761 *0001V,01/07/70 23:52:25.100,1022.109677
0507854 *0001V,01/07/70 23:52:25.200,1022.108287
0507963 *0001V,01/07/70 23:52:25.300,1022.111577
0508057 *0001V,01/07/70 23:52:25.400,1022.111966
0508151 *0001V,01/07/70 23:52:25.500,1022.110048
0508260 *0001V,01/07/70 23:52:25.600,1022.109872
0508353 *0001V,01/07/70 23:52:25.700,1022.111175
0508463 *0001V,01/07/70 23:52:25.800,1022.108967
0508556 *0001V,01/07/70 23:52:25.900,1022.111439
0508650 *0001V,01/07/70 23:52:26.000,1022.112080
0508759 *0001V,01/07/70 23:52:26.100,1022.114064
0508853 *0001V,01/07/70 23:52:26.200,1022.109373
0508962 *0001V,01/07/70 23:52:26.300,1022.106740
0509055 *0001V,01/07/70 23:52:26.400,1022.102745
0509149 *0001V,01/07/70 23:52:26.500,1022.104292
0509258 *0001V,01/07/70 23:52:26.600,1022.106578
0509352 *0001V,01/07/70 23:52:26.700,1022.103014
0509461 *0001V,01/07/70 23:52:26.800,1022.105120
0509555 *0001V,01/07/70 23:52:26.900,1022.102701
0509664 *0001V,01/07/70 23:52:27.000,1022.105302
0509757 *0001V,01/07/70 23:52:27.100,1022.104997
0509851 *0001V,01/07/70 23:52:27.200,1022.101130
0509960 *0001V,01/07/70 23:52:27.300,1022.107487
0510054 *0001V,01/07/70 23:52:27.400,1022.106480
0510163 *0001V,01/07/70 23:52:27.500,1022.109683
0510257 *0001V,01/07/70 23:52:27.600,1022.108310
0510350 *0001V,01/07/70 23:52:27.700,1022.111103
0510459 *0001V,01/07/70 23:52:27.800,1022.108071
0510553 *0001V,01/07/70 23:52:27.900,1022.113706
0510662 *0001V,01/07/70 23:52:28.000,1022.114993
0510756 *0001V,01/07/70 23:52:28.100,1022.115996
0510849 *0001V,01/07/70 23:52:28.200,1022.115665
0510959 *0001V,01/07/70 23:52:28.300,1022.116902
0511052 *0001V,01/07/70 23:52:28.400,1022.116918
0511161 *0001V,01/07/70 23:52:28.500,1022.120261
0511255 *0001V,01/07/70 23:52:28.600,1022.120045
0511364 *0001V,01/07/70 23:52:28.700,1022.122280
0511458 *0001V,01/07/70 23:52:28.800,1022.119700
0511551 *0001V,01/07/70 23:52:28.900,1022.117934
0511661 *0001V,01/07/70 23:52:29.000,1022.124014
0511754 *0001V,01/07/70 23:52:29.100,1022.122734
0511863 *0001V,01/07/70 23:52:29.200,1022.127482
0511957 *0001V,01/07/70 23:52:29.300,1022.121679
0512051 *0001V,01/07/70 23:52:29.400,1022.124209
0512160 *0001V,01/07/70 23:52:29.500,1022.122392
0512253 *0001V,01/07/70 23:52:29.600,1022.124302
0512363 *0001V,01/07/70 23:52:29.700,1022.122562
0512456 *0001V,01/07/70 23:52:29.800,1022.124012
0512550 *0001V,01/07/70 23:52:29.900,1022.128450
0512659 *0001V,01/07/70 23:52:30.000,1022.125929
0512753 *0001V,01/07/70 23:52:30.100,1022.125059
0512862 *0001V,01/07/70 23:52:30.200,1022.122949
0512955 *0001V,01/07/70 23:52:30.300,1022.123015
0513049 *0001V,01/07/70 23:52:30.400,1022.124782
0513158 *0001V,01/07/70 23:52:30.500,1022.124439
0513252 *0001V,01/07/70 23:52:30.600,1022.122698
0513361 *0001V,01/07/70 23:52:30.700,1022.126464
0513455 *0001V,01/07/70 23:52:30.800,1022.126730
0513564 *0001V,01/07/70 23:52:30.900,1022.127343
0513657 *0001V,01/07/70 23:52:31.000,1022.126700
0513751 *0001V,01/07/70 23:52:31.100,1022.135185
0513860 *0001V,01/07/70 23:52:31.200,1022.128385
0513954 *0001V,01/07/70 23:52:31.300,1022.128567
0514063 *0001V,01/07/70 23:52:31.400,1022.128477
0514157 *0001V,01/07/70 23:52:31.500,1022.130931
0514250 *0001V,01/07/70 23:52:31.600,1022.128179
0514359 *0001V,01/07/70 23:52:31.700,1022.130363
0514453 *0001V,01/07/70 23:52:31.800,1022.128600
0514562 *0001V,01/07/70 23:52:31.900,1022.130492
0514656 *0001V,01/07/70 23:52:32.000,1022.130304
0514749 *0001V,01/07/70 23:52:32.100,1022.131503
0514859 *0001V,01/07/70 23:52:32.200,1022.132667
0514952 *0001V,01/07/70 23:52:32.300,1022.130705
0515061 *0001V,01/07/70 23:52:32.400,1022.130873
0515155 *0001V,01/07/70 23:52:32.500,1022.132079
0515264 *0001V,01/07/70 23:52:32.600,1022.132814
0515358 *0001V,01/07/70 23:52:32.700,1022.131082
0515451 *0001V,01/07/70 23:52:32.800,1022.134312
0515561 *0001V,01/07/70 23:52:32.900,1022.131690
0515654 *0001V,01/07/70 23:52:33.000,1022.134400
0515763 *0001V,01/07/70 23:52:33.100,1022.130837
0515857 *0001V,01/07/70 23:52:33.200,1022.136233
0515951 *0001V,01/07/70 23:52:33.300,1022.129018
0516060 *0001V,01/07/70 23:52:33.400,1022.132740
0516153 *0001V,01/07/70 23:52:33.500,1022.129882
0516263 *0001V,01/07/70 23:52:33.600,1022.132971
0516356 *0001V,01/07/70 23:52:33.700,1022.134376
0516450 *0001V,01/07/70 23:52:33.800,1022.130826
0516559 *0001V,01/07/70 23:52:33.900,1022.133282
0516653 *0001V,01/07/70 23:52:34.000,1022.140383
0516762 *0001V,01/07/70 23:52:34.100,1022.148264
0516855 *0001V,01/07/70 23:52:34.200,1022.133967
0516965 *0001V,01/07/70 23:52:34.300,1022.135283
0517058 *0001V,01/07/70 23:52:34.400,1022.135690
0517152 *0001V,01/07/70 23:52:34.500,1022.141681
0517261 *0001V,01/07/70 23:52:34.600,1022.141175
0517355 *0001V,01/07/70 23:52:34.700,1022.129993
0517464 *0001V,01/07/70 23:52:34.800,1022.137083
0517557 *0001V,01/07/70 23:52:34.900,1022.133947
0517651 *0001V,01/07/70 23:52:35.000,1022.122408
0517760 *0001V,01/07/70 23:52:35.100,1022.123102
0517854 *0001V,01/07/70 23:52:35.200,1022.126613
0517963 *0001V,01/07/70 23:52:35.300,1022.124694
0518057 *0001V,01/07/70 23:52:35.400,1022.125971
0518150 *0001V,01/07/70 23:52:35.500,1022.130280
0518259 *0001V,01/07/70 23:52:35.600,1022.127695
0518353 *0001V,01/07/70 23:52:35.700,1022.125623
0518462 *0001V,01/07/70 23:52:35.800,1022.123745
0518556 *0001V,01/07/70 23:52:35.900,1022.126014
0518649 *0001V,01/07/70 23:52:36.000,1022.125598
0518759 *0001V,01/07/70 23:52:36.100,1022.124445
0518852 *0001V,01/07/70 23:52:36.200,1022.125973
0518961 *0001V,01/07/70 23:52:36.300,1022.134962
0519055 *0001V,01/07/70 23:52:36.400,1022.135776
0519164 *0001V,01/07/70 23:52:36.500,1022.133322
0519258 *0001V,01/07/70 23:52:36.600,1022.133373
0519351 *0001V,01/07/70 23:52:36.700,1022.132067
0519461 *0001V,01/07/70 23:52:36.800,1022.140537
0519554 *0001V,01/07/70 23:52:36.900,1022.125083
0519663 *0001V,01/07/70 23:52:37.000,1022.115306
0519757 *0001V,01/07/70 23:52:37.100,1022.118580
0519851 *0001V,01/07/70 23:52:37.200,1022.118220
0519960 *0001V,01/07/70 23:52:37.300,1022.118182
0520053 *0001V,01/07/70 23:52:37.400,1022.118864
0520163 *0001V,01/07/70 23:52:37.500,1022.121518
0520256 *0001V,01/07/70 23:52:37.600,1022.114618
0520350 *0001V,01/07/70 23:52:37.700,1022.119640
0520459 *0001V,01/07/70 23:52:37.800,1022.125991
0520553 *0001V,01/07/70 23:52:37.900,1022.126640
0520662 *0001V,01/07/70 23:52:38.000,1022.121685
0520755 *0001V,01/07/70 23:52:38.100,1022.125714
0520849 *0001V,01/07/70 23:52:38.200,1022.126862
0520958 *0001V,01/07/70 23:52:38.300,1022.128436
0521052 *0001V,01/07/70 23:52:38.400,1022.123020
0521161 *0001V,01/07/70 23:52:38.500,1022.121289
0521255 *0001V,01/07/70 23:52:38.600,1022.126754
0521364 *0001V,01/07/70 23:52:38.700,1022.127667
0521457 *0001V,01/07/70 23:52:38.800,1022.124439
0521551 *0001V,01/07/70 23:52:38.900,1022.126137
0521660 *0001V,01/07/70 23:52:39.000,1022.125140
0521754 *0001V,01/07/70 23:52:39.100,1022.123159
0521863 *0001V,01/07/70 23:52:39.200,1022.114007
0521957 *0001V,01/07/70 23:52:39.300,1022.114896
0522050 *0001V,01/07/70 23:52:39.400,1022.114313
0522159 *0001V,01/07/70 23:52:39.500,1022.111213
0522253 *0001V,01/07/70 23:52:39.600,1022.117776
0522362 *0001V,01/07/70 23:52:39.700,1022.110249
0522456 *0001V,01/07/70 23:52:39.800,1022.112936
0522549 *0001V,01/07/70 23:52:39.900,1022.115649
0522659 *0001V,01/07/70 23:52:40.000,1022.116900
0522752 *0001V,01/07/70 23:52:40.100,1022.115104
0522861 *0001V,01/07/70 23:52:40.200,1022.115131
0522955 *0001V,01/07/70 23:52:40.300,1022.115455
0523049 *0001V,01/07/70 23:52:40.400,1022.113019
0523158 *0001V,01/07/70 23:52:40.500,1022.109938
0523251 *0001V,01/07/70 23:52:40.600,1022.111579
0523361 *0001V,01/07/70 23:52:40.700,1022.111218
0523454 *0001V,01/07/70 23:52:40.800,1022.110065
0523563 *0001V,01/07/70 23:52:40.900,1022.112101
0523657 *0001V,01/07/70 23:52:41.000,1022.111933
0523751 *0001V,01/07/70 23:52:41.100,1022.115493
0523860 *0001V,01/07/70 23:52:41.200,1022.113142
0523953 *0001V,01/07/70 23:52:41.300,1022.113146
0524063 *0001V,01/07/70 23:52:41.400,1022.115848
0524156 *0001V,01/07/70 23:52:41.500,1022.117603
0524250 *0001V,01/07/70 23:52:41.600,1022.118406
0524359 *0001V,01/07/70 23:52:41.700,1022.117403
0524453 *0001V,01/07/70 23:52:41.800,1022.120355
0524562 *0001V,01/07/70 23:52:41.900,1022.120146
0524655 *0001V,01/07/70 23:52:42.000,1022.120907
0524749 *0001V,01/07/70 23:52:42.100,1022.116747
0524858 *0001V,01/07/70 23:52:42.200,1022.116382
0524952 *0001V,01/07/70 23:52:42.300,1022.119822
0525061 *0001V,01/07/70 23:52:42.400,1022.123279
0525155 *0001V,01/07/70 23:52:42.500,1022.120755
0525264 *0001V,01/07/70 23:52:42.600,1022.122340
0525357 *0001V,01/07/70 23:52:42.700,1022.121837
0525451 *0001V,01/07/70 23:52:42.800,1022.124988
0525560 *0001V,01/07/70 23:52:42.900,1022.123674
0525654 *0001V,01/07/70 23:52:43.000,1022.121476
0525763 *0001V,01/07/70 23:52:43.100,1022.124267
0525857 *0001V,01/07/70 23:52:43.200,1022.120262
0525950 *0001V,01/07/70 23:52:43.300,1022.121351
0526059 *0001V,01/07/70 23:52:43.400,1022.122150
0526153 *0001V,01/07/70 23:52:43.500,1022.126539
0526262 *0001V,01/07/70 23:52:43.600,1022.115837
0526356 *0001V,01/07/70 23:52:43.700,1022.120042
0526449 *0001V,01/07/70 23:52:43.800,1022.118896
0526559 *0001V,01/07/70 23:52:43.900,1022.120557
0526652 *0001V,01/07/70 23:52:44.000,1022.120821
0526761 *0001V,01/07/70 23:52:44.100,1022.121204
0526855 *0001V,01/07/70 23:52:44.200,1022.125107
0526949 *0001V,01/07/70 23:52:44.300,1022.124930
0527058 *0001V,01/07/70 23:52:44.400,1022.121859
0527151 *0001V,01/07/70 23:52:44.500,1022.119999
0527261 *0001V,01/07/70 23:52:44.600,1022.123951
0527354 *0001V,01/07/70 23:52:44.700,1022.123728
0527463 *0001V,01/07/70 23:52:44.800,1022.125284
0527557 *0001V,01/07/70 23:52:44.900,1022.123307
0527651 *0001V,01/07/70 23:52:45.000,1022.124192
0527760 *0001V,01/07/70 23:52:45.100,1022.123858
0527853 *0001V,01/07/70 23:52:45.200,1022.123236
0527963 *0001V,01/07/70 23:52:45.300,1022.124187
0528056 *0001V,01/07/70 23:52:45.400,1022.128005
0528150 *0001V,01/07/70 23:52:45.500,1022.126522
0528259 *0001V,01/07/70 23:52:45.600,1022.124124
0528353 *0001V,01/07/70 23:52:45.700,1022.126992
0528462 *0001V,01/07/70 23:52:45.800,1022.125373
0528555 *0001V,01/07/70 23:52:45.900,1022.124798
0528649 *0001V,01/07/70 23:52:46.000,1022.122760
0528758 *0001V,01/07/70 23:52:46.100,1022.122707
0528852 *0001V,01/07/70 23:52:46.200,1022.126509
0528961 *0001V,01/07/70 23:52:46.300,1022.127840
0529055 *0001V,01/07/70 23:52:46.400,1022.127878
0529164 *0001V,01/07/70 23:52:46.500,1022.130829
0529257 *0001V,01/07/70 23:52:46.600,1022.131984
0529351 *0001V,01/07/70 23:52:46.700,1022.128311
0529460 *0001V,01/07/70 23:52:46.800,1022.127635
0529554 *0001V,01/07/70 23:52:46.900,1022.129734
0529663 *0001V,01/07/70 23:52:47.000,1022.126066
0529757 *0001V,01/07/70 23:52:47.100,1022.128109
0529850 *0001V,01/07/70 23:52:47.200,1022.129033
0529959 *0001V,01/07/70 23:52:47.300,1022.132426
0530053 *0001V,01/07/70 23:52:47.400,1022.123527
0530162 *0001V,01/07/70 23:52:47.500,1022.127068
0530256 *0001V,01/07/70 23:52:47.600,1022.130424
0530349 *0001V,01/07/70 23:52:47.700,1022.127167
0530459 *0001V,01/07/70 23:52:47.800,1022.129175
0530552 *0001V,01/07/70 23:52:47.900,1022.128397
0530661 *0001V,01/07/70 23:52:48.000,1022.130068
0530755 *0001V,01/07/70 23:52:48.100,1022.131359
0530864 *0001V,01/07/70 23:52:48.200,1022.130728
0530958 *0001V,01/07/70 23:52:48.300,1022.132024
0531051 *0001V,01/07/70 23:52:48.400,1022.133221
0531161 *0001V,01/07/70 23:52:48.500,1022.134354
0531254 *0001V,01/07/70 23:52:48.600,1022.132398
0531363 *0001V,01/07/70 23:52:48.700,1022.133652
0531457 *0001V,01/07/70 23:52:48.800,1022.133209
0531551 *0001V,01/07/70 23:52:48.900,1022.132928
0531660 *0001V,01/07/70 23:52:49.000,1022.133829
0531753 *0001V,01/07/70 23:52:49.100,1022.131387
0531863 *0001V,01/07/70 23:52:49.200,1022.128488
0531956 *0001V,01/07/70 23:52:49.300,1022.128705
0532050 *0001V,01/07/70 23:52:49.400,1022.130992
0532159 *0001V,01/07/70 23:52:49.500,1022.130938
0532253 *0001V,01/07/70 23:52:49.600,1022.130882
0532362 *0001V,01/07/70 23:52:49.700,1022.129834
0532455 *0001V,01/07/70 23:52:49.800,1022.133368
0532549 *0001V,01/07/70 23:52:49.900,1022.136115
0532658 *0001V,01/07/70 23:52:50.000,1022.134886
0532752 *0001V,01/07/70 23:52:50.100,1022.135571
0532861 *0001V,01/07/70 23:52:50.200,1022.133462
0532955 *0001V,01/07/70 23:52:50.300,1022.133304
0533064 *0001V,01/07/70 23:52:50.400,1022.136656
0533157 *0001V,01/07/70 23:52:50.500,1022.135173
0533251 *0001V,01/07/70 23:52:50.600,1022.133957
0533360 *0001V,01/07/70 23:52:50.700,1022.136801
0533454 *0001V,01/07/70 23:52:50.800,1022.137150
0533563 *0001V,01/07/70 23:52:50.900,1022.139004
0533657 *0001V,01/07/70 23:52:51.000,1022.137226
0533750 *0001V,01/07/70 23:52:51.100,1022.137045
0533859 *0001V,01/07/70 23:52:51.200,1022.135699
0533953 *0001V,01/07/70 23:52:51.300,1022.134075
0534062 *0001V,01/07/70 23:52:51.400,1022.137845
0534156 *0001V,01/07/70 23:52:51.500,1022.136566
0534249 *0001V,01/07/70 23:52:51.600,1022.136964
0534359 *0001V,01/07/70 23:52:51.700,1022.140964
0534452 *0001V,01/07/70 23:52:51.800,1022.137800
0534561 *0001V,01/07/70 23:52:51.900,1022.135839
0534655 *0001V,01/07/70 23:52:52.000,1022.136093
0534749 *0001V,01/07/70 23:52:52.100,1022.136155
0534858 *0001V,01/07/70 23:52:52.200,1022.134865
0534951 *0001V,01/07/70 23:52:52.300,1022.134666
0535061 *0001V,01/07/70 23:52:52.400,1022.134206
0535154 *0001V,01/07/70 23:52:52.500,1022.133718
0535263 *0001V,01/07/70 23:52:52.600,1022.131940
0535357 *0001V,01/07/70 23:52:52.700,1022.134798
0535451 *0001V,01/07/70 23:52:52.800,1022.132582
0535560 *0001V,01/07/70 23:52:52.900,1022.134645
0535653 *0001V,01/07/70 23:52:53.000,1022.139027
0535763 *0001V,01/07/70 23:52:53.100,1022.139982
0535856 *0001V,01/07/70 23:52:53.200,1022.139594
0535950 *0001V,01/07/70 23:52:53.300,1022.138259
0536059 *0001V,01/07/70 23:52:53.400,1022.140164
0536153 *0001V,01/07/70 23:52:53.500,1022.138009
0536262 *0001V,01/07/70 23:52:53.600,1022.135978
0536355 *0001V,01/07/70 23:52:53.700,1022.137703
0536449 *0001V,01/07/70 23:52:53.800,1022.138327
0536558 *0001V,01/07/70 23:52:53.900,1022.138480
0536652 *0001V,01/07/70 23:52:54.000,1022.138864
0536761 *0001V,01/07/70 23:52:54.100,1022.137665
0536855 *0001V,01/07/70 23:52:54.200,1022.137717
0536964 *0001V,01/07/70 23:52:54.300,1022.138208
0537057 *0001V,01/07/70 23:52:54.400,1022.137601
0537151 *0001V,01/07/70 23:52:54.500,1022.138144
0537260 *0001V,01/07/70 23:52:54.600,1022.140329
0537354 *0001V,01/07/70 23:52:54.700,1022.141413
0537463 *0001V,01/07/70 23:52:54.800,1022.140878
0537557 *0001V,01/07/70 23:52:54.900,1022.140298
0537650 *0001V,01/07/70 23:52:55.000,1022.139734
0537759 *0001V,01/07/70 23:52:55.100,1022.141051
0537853 *0001V,01/07/70 23:52:55.200,1022.141657
0537962 *0001V,01/07/70 23:52:55.300,1022.144054
0538056 *0001V,01/07/70 23:52:55.400,1022.144250
0538149 *0001V,01/07/70 23:52:55.500,1022.143586
0538259 *0001V,01/07/70 23:52:55.600,1022.142044
0538352 *0001V,01/07/70 23:52:55.700,1022.142864
0538461 *0001V,01/07/70 23:52:55.800,1022.142208
0538555 *0001V,01/07/70 23:52:55.900,1022.144892
0538649 *0001V,01/07/70 23:52:56.000,1022.145746
0538758 *0001V,01/07/70 23:52:56.100,1022.147410
0538851 *0001V,01/07/70 23:52:56.200,1022.148581
0538961 *0001V,01/07/70 23:52:56.300,1022.146431
0539054 *0001V,01/07/70 23:52:56.400,1022.147202
0539163 *0001V,01/07/70 23:52:56.500,1022.146523
0539257 *0001V,01/07/70 23:52:56.600,1022.147308
0539351 *0001V,01/07/70 23:52:56.700,1022.146488
0539460 *0001V,01/07/70 23:52:56.800,1022.147428
0539553 *0001V,01/07/70 23:52:56.900,1022.149199
0539663 *0001V,01/07/70 23:52:57.000,1022.148928
0539756 *0001V,01/07/70 23:52:57.100,1022.147668
0539850 *0001V,01/07/70 23:52:57.200,1022.147528
0539959 *0001V,01/07/70 23:52:57.300,1022.150660
0540053 *0001V,01/07/70 23:52:57.400,1022.149400
0540162 *0001V,01/07/70 23:52:57.500,1022.148187
0540255 *0001V,01/07/70 23:52:57.600,1022.150294
0540349 *0001V,01/07/70 23:52:57.700,1022.147736
0540458 *0001V,01/07/70 23:52:57.800,1022.146150
0540552 *0001V,01/07/70 23:52:57.900,1022.145504
0540661 *0001V,01/07/70 23:52:58.000,1022.145852
0540755 *0001V,01/07/70 23:52:58.100,1022.144066
0540864 *0001V,01/07/70 23:52:58.200,1022.142609
0540957 *0001V,01/07/70 23:52:58.300,1022.142101
0541051 *0001V,01/07/70 23:52:58.400,1022.142685
0541160 *0001V,01/07/70 23:52:58.500,1022.143969
0541254 *0001V,01/07/70 23:52:58.600,1022.139427
0541363 *0001V,01/07/70 23:52:58.700,1022.140764
0541457 *0001V,01/07/70 23:52:58.800,1022.144750
0541550 *0001V,01/07/70 23:52:58.900,1022.143488
0541659 *0001V,01/07/70 23:52:59.000,1022.141029
0541753 *0001V,01/07/70 23:52:59.100,1022.139744
0541862 *0001V,01/07/70 23:52:59.200,1022.144577
0541956 *0001V,01/07/70 23:52:59.300,1022.141843
0542049 *0001V,01/07/70 23:52:59.400,1022.138519
0542159 *0001V,01/07/70 23:52:59.500,1022.138928
0542252 *0001V,01/07/70 23:52:59.600,1022.138779
0542361 *0001V,01/07/70 23:52:59.700,1022.139727
0542455 *0001V,01/07/70 23:52:59.800,1022.136829
0542564 *0001V,01/07/70 23:52:59.900,1022.137321
0542658 *0001V,01/07/70 23:53:00.000,1022.137334
0542751 *0001V,01/07/70 23:53:00.100,1022.137604
0542861 *0001V,01/07/70 23:53:00.200,1022.135881
0542954 *0001V,01/07/70 23:53:00.300,1022.137569
0543063 *0001V,01/07/70 23:53:00.400,1022.138723
0543157 *0001V,01/07/70 23:53:00.500,1022.136603
0543251 *0001V,01/07/70 23:53:00.600,1022.136460
0543360 *0001V,01/07/70 23:53:00.700,1022.134335
0543453 *0001V,01/07/70 23:53:00.800,1022.135340
0543563 *0001V,01/07/70 23:53:00.900,1022.135623
0543656 *0001V,01/07/70 23:53:01.000,1022.137545
0543750 *0001V,01/07/70 23:53:01.100,1022.137225
0543859 *0001V,01/07/70 23:53:01.200,1022.136741
0543953 *0001V,01/07/70 23:53:01.300,1022.136672
0544062 *0001V,01/07/70 23:53:01.400,1022.136198
0544155 *0001V,01/07/70 23:53:01.500,1022.134429
0544249 *0001V,01/07/70 23:53:01.600,1022.136687
0544358 *0001V,01/07/70 23:53:01.700,1022.133569
0544452 *0001V,01/07/70 23:53:01.800,1022.139340
0544561 *0001V,01/07/70 23:53:01.900,1022.135904
0544655 *0001V,01/07/70 23:53:02.000,1022.137421
0544764 *0001V,01/07/70 23:53:02.100,1022.137341
0544857 *0001V,01/07/70 23:53:02.200,1022.138138
0544951 *0001V,01/07/70 23:53:02.300,1022.138600
0545060 *0001V,01/07/70 23:53:02.400,1022.137127
0545154 *0001V,01/07/70 23:53:02.500,1022.136355
0545263 *0001V,01/07/70 23:53:02.600,1022.137489
0545357 *0001V,01/07/70 23:53:02.700,1022.135922
0545450 *0001V,01/07/70 23:53:02.800,1022.134999
0545559 *0001V,01/07/70 23:53:02.900,1022.134134
0545653 *0001V,01/07/70 23:53:03.000,1022.135828
0545762 *0001V,01/07/70 23:53:03.100,1022.134926
0545856 *0001V,01/07/70 23:53:03.200,1022.131325
0545949 *0001V,01/07/70 23:53:03.300,1022.130593
0546059 *0001V,01/07/70 23:53:03.400,1022.132417
0546152 *0001V,01/07/70 23:53:03.500,1022.132486
0546261 *0001V,01/07/70 23:53:03.600,1022.127891
0546355 *0001V,01/07/70 23:53:03.700,1022.131921
0546449 *0001V,01/07/70 23:53:03.800,1022.131848
0546558 *0001V,01/07/70 23:53:03.900,1022.131540
0546651 *0001V,01/07/70 23:53:04.000,1022.132014
0546761 *0001V,01/07/70 23:53:04.100,1022.133768
0546854 *0001V,01/07/70 23:53:04.200,1022.135738
0546963 *0001V,01/07/70 23:53:04.300,1022.132813
0547057 *0001V,01/07/70 23:53:04.400,1022.132295
0547151 *0001V,01/07/70 23:53:04.500,1022.132562
0547260 *0001V,01/07/70 23:53:04.600,1022.131150
0547353 *0001V,01/07/70 23:53:04.700,1022.132462
0547463 *0001V,01/07/70 23:53:04.800,1022.132361
0547556 *0001V,01/07/70 23:53:04.900,1022.130639
0547650 *0001V,01/07/70 23:53:05.000,1022.128108
0547759 *0001V,01/07/70 23:53:05.100,1022.130857
0547853 *0001V,01/07/70 23:53:05.200,1022.130835
0547962 *0001V,01/07/70 23:53:05.300,1022.129977
0548055 *0001V,01/07/70 23:53:05.400,1022.130942
0548149 *0001V,01/07/70 23:53:05.500,1022.133048
0548258 *0001V,01/07/70 23:53:05.600,1022.135446
0548352 *0001V,01/07/70 23:53:05.700,1022.132427
0548461 *0001V,01/07/70 23:53:05.800,1022.130363
0548555 *0001V,01/07/70 23:53:05.900,1022.132963
0548664 *0001V,01/07/70 23:53:06.000,1022.129844
0548757 *0001V,01/07/70 23:53:06.100,1022.134619
0548851 *0001V,01/07/70 23:53:06.200,1022.132806
0548960 *0001V,01/07/70 23:53:06.300,1022.135925
0549054 *0001V,01/07/70 23:53:06.400,1022.135233
0549163 *0001V,01/07/70 23:53:06.500,1022.133927
0549257 *0001V,01/07/70 23:53:06.600,1022.131222
0549350 *0001V,01/07/70 23:53:06.700,1022.131800
0549459 *0001V,01/07/70 23:53:06.800,1022.129845
0549553 *0001V,01/07/70 23:53:06.900,1022.130374
0549662 *0001V,01/07/70 23:53:07.000,1022.130469
0549756 *0001V,01/07/70 23:53:07.100,1022.132952
0549849 *0001V,01/07/70 23:53:07.200,1022.135520
0549959 *0001V,01/07/70 23:53:07.300,1022.135142
0550052 *0001V,01/07/70 23:53:07.400,1022.132742
0550161 *0001V,01/07/70 23:53:07.500,1022.132368
0550255 *0001V,01/07/70 23:53:07.600,1022.131171
0550349 *0001V,01/07/70 23:53:07.700,1022.132284
0550458 *0001V,01/07/70 23:53:07.800,1022.130251
0550551 *0001V,01/07/70 23:53:07.900,1022.124864
0550661 *0001V,01/07/70 23:53:08.000,1022.127292
0550754 *0001V,01/07/70 23:53:08.100,1022.129747
0550863 *0001V,01/07/70 23:53:08.200,1022.127512
0550957 *0001V,01/07/70 23:53:08.300,1022.129363
0551051 *0001V,01/07/70 23:53:08.400,1022.130771
0551160 *0001V,01/07/70 23:53:08.500,1022.128719
0551253 *0001V,01/07/70 23:53:08.600,1022.127941
0551363 *0001V,01/07/70 23:53:08.700,1022.128797
0551456 *0001V,01/07/70 23:53:08.800,1022.127522
0551550 *0001V,01/07/70 23:53:08.900,1022.130646
0551659 *0001V,01/07/70 23:53:09.000,1022.130174
0551753 *0001V,01/07/70 23:53:09.100,1022.129933
0551862 *0001V,01/07/70 23:53:09.200,1022.130775
0551955 *0001V,01/07/70 23:53:09.300,1022.128917
0552049 *0001V,01/07/70 23:53:09.400,1022.127465
0552158 *0001V,01/07/70 23:53:09.500,1022.128473
0552252 *0001V,01/07/70 23:53:09.600,1022.129258
0552361 *0001V,01/07/70 23:53:09.700,1022.126251
0552455 *0001V,01/07/70 23:53:09.800,1022.127484
0552564 *0001V,01/07/70 23:53:09.900,1022.131588
0552657 *0001V,01/07/70 23:53:10.000,1022.129104
0552751 *0001V,01/07/70 23:53:10.100,1022.130621
0552860 *0001V,01/07/70 23:53:10.200,1022.130834
0552954 *0001V,01/07/70 23:53:10.300,1022.128366
0553063 *0001V,01/07/70 23:53:10.400,1022.130087
0553157 *0001V,01/07/70 23:53:10.500,1022.131657
0553250 *0001V,01/07/70 23:53:10.600,1022.132051
0553359 *0001V,01/07/70 23:53:10.700,1022.130396
0553453 *0001V,01/07/70 23:53:10.800,1022.133545
0553562 *0001V,01/07/70 23:53:10.900,1022.135125
0553656 *0001V,01/07/70 23:53:11.000,1022.135918
0553749 *0001V,01/07/70 23:53:11.100,1022.132870
0553859 *0001V,01/07/70 23:53:11.200,1022.135016
0553952 *0001V,01/07/70 23:53:11.300,1022.137853
0554061 *0001V,01/07/70 23:53:11.400,1022.134536
0554155 *0001V,01/07/70 23:53:11.500,1022.134091
0554249 *0001V,01/07/70 23:53:11.600,1022.136095
0554358 *0001V,01/07/70 23:53:11.700,1022.139481
0554451 *0001V,01/07/70 23:53:11.800,1022.137583
0554561 *0001V,01/07/70 23:53:11.900,1022.138340
0554654 *0001V,01/07/70 23:53:12.000,1022.139003
0554763 *0001V,01/07/70 23:53:12.100,1022.137937
0554857 *0001V,01/07/70 23:53:12.200,1022.141483
0554951 *0001V,01/07/70 23:53:12.300,1022.139695
0555060 *0001V,01/07/70 23:53:12.400,1022.138374
0555153 *0001V,01/07/70 23:53:12.500,1022.135071
0555263 *0001V,01/07/70 23:53:12.600,1022.135791
0555356 *0001V,01/07/70 23:53:12.700,1022.138143
0555450 *0001V,01/07/70 23:53:12.800,1022.137614
0555559 *0001V,01/07/70 23:53:12.900,1022.136300
0555653 *0001V,01/07/70 23:53:13.000,1022.136753
0555762 *0001V,01/07/70 23:53:13.100,1022.138420
0555855 *0001V,01/07/70 23:53:13.200,1022.137588
0555949 *0001V,01/07/70 23:53:13.300,1022.136336
0556058 *0001V,01/07/70 23:53:13.400,1022.134147
0556152 *0001V,01/07/70 23:53:13.500,1022.135892
0556261 *0001V,01/07/70 23:53:13.600,1022.135831
0556355 *0001V,01/07/70 23:53:13.700,1022.136703
0556464 *0001V,01/07/70 23:53:13.800,1022.135290
0556557 *0001V,01/07/70 23:53:13.900,1022.136593
0556651 *0001V,01/07/70 23:53:14.000,1022.136353
0556760 *0001V,01/07/70 23:53:14.100,1022.137212
0556854 *0001V,01/07/70 23:53:14.200,1022.136509
0556963 *0001V,01/07/70 23:53:14.300,1022.135789
0557057 *0001V,01/07/70 23:53:14.400,1022.136390
0557150 *0001V,01/07/70 23:53:14.500,1022.135406
0557259 *0001V,01/07/70 23:53:14.600,1022.135140
0557353 *0001V,01/07/70 23:53:14.700,1022.133366
0557462 *0001V,01/07/70 23:53:14.800,1022.129069
0557556 *0001V,01/07/70 23:53:14.900,1022.127163
0557649 *0001V,01/07/70 23:53:15.000,1022.130473
0557759 *0001V,01/07/70 23:53:15.100,1022.128850
0557852 *0001V,01/07/70 23:53:15.200,1022.129029
0557961 *0001V,01/07/70 23:53:15.300,1022.130142
0558055 *0001V,01/07/70 23:53:15.400,1022.129625
0558149 *0001V,01/07/70 23:53:15.500,1022.131285
0558258 *0001V,01/07/70 23:53:15.600,1022.128761
0558351 *0001V,01/07/70 23:53:15.700,1022.130633
0558461 *0001V,01/07/70 23:53:15.800,1022.128095
0558554 *0001V,01/07/70 23:53:15.900,1022.130423
0558663 *0001V,01/07/70 23:53:16.000,1022.129671
0558757 *0001V,01/07/70 23:53:16.100,1022.131081
0558851 *0001V,01/07/70 23:53:16.200,1022.131296
0558960 *0001V,01/07/70 23:53:16.300,1022.130272
0559053 *0001V,01/07/70 23:53:16.400,1022.128801
0559163 *0001V,01/07/70 23:53:16.500,1022.126940
0559256 *0001V,01/07/70 23:53:16.600,1022.126606
0559350 *0001V,01/07/70 23:53:16.700,1022.126231
0559459 *0001V,01/07/70 23:53:16.800,1022.127056
0559553 *0001V,01/07/70 23:53:16.900,1022.127846
0559662 *0001V,01/07/70 23:53:17.000,1022.129842
0559755 *0001V,01/07/70 23:53:17.100,1022.129685
0559849 *0001V,01/07/70 23:53:17.200,1022.131877
0559958 *0001V,01/07/70 23:53:17.300,1022.129806
0600052 *0001V,01/07/70 23:53:17.400,1022.130826
0600161 *0001V,01/07/70 23:53:17.500,1022.130533
0600255 *0001V,01/07/70 23:53:17.600,1022.130524
0600364 *0001V,01/07/70 23:53:17.700,1022.130401
0600457 *0001V,01/07/70 23:53:17.800,1022.131229
0600551 *0001V,01/07/70 23:53:17.900,1022.132475
0600660 *0001V,01/07/70 23:53:18.000,1022.132737
0600754 *0001V,01/07/70 23:53:18.100,1022.128855
0600863 *0001V,01/07/70 23:53:18.200,1022.127625
0600957 *0001V,01/07/70 23:53:18.300,1022.126994
0601050 *0001V,01/07/70 23:53:18.400,1022.129086
0601159 *0001V,01/07/70 23:53:18.500,1022.127842
0601253 *0001V,01/07/70 23:53:18.600,1022.129500
0601362 *0001V,01/07/70 23:53:18.700,1022.131284
0601456 *0001V,01/07/70 23:53:18.800,1022.127929
0601549 *0001V,01/07/70 23:53:18.900,1022.126358
0601659 *0001V,01/07/70 23:53:19.000,1022.130636
0601752 *0001V,01/07/70 23:53:19.100,1022.130741
0601861 *0001V,01/07/70 23:53:19.200,1022.128665
0601955 *0001V,01/07/70 23:53:19.300,1022.128315
0602049 *0001V,01/07/70 23:53:19.400,1022.128876
0602158 *0001V,01/07/70 23:53:19.500,1022.127502
0602251 *0001V,01/07/70 23:53:19.600,1022.126588
0602361 *0001V,01/07/70 23:53:19.700,1022.129565
0602454 *0001V,01/07/70 23:53:19.800,1022.126832
0602563 *0001V,01/07/70 23:53:19.900,1022.126212
0602657 *0001V,01/07/70 23:53:20.000,1022.127633
0602751 *0001V,01/07/70 23:53:20.100,1022.130088
0602860 *0001V,01/07/70 23:53:20.200,1022.132924
0602953 *0001V,01/07/70 23:53:20.300,1022.131585
0603063 *0001V,01/07/70 23:53:20.400,1022.131218
0603156 *0001V,01/07/70 23:53:20.500,1022.131127
0603250 *0001V,01/07/70 23:53:20.600,1022.129225
0603359 *0001V,01/07/70 23:53:20.700,1022.128372
0603453 *0001V,01/07/70 23:53:20.800,1022.130016
0603562 *0001V,01/07/70 23:53:20.900,1022.128040
0603655 *0001V,01/07/70 23:53:21.000,1022.123526
0603749 *0001V,01/07/70 23:53:21.100,1022.123180
0603858 *0001V,01/07/70 23:53:21.200,1022.123499
0603952 *0001V,01/07/70 23:53:21.300,1022.124189
0604061 *0001V,01/07/70 23:53:21.400,1022.121032
0604155 *0001V,01/07/70 23:53:21.500,1022.125640
0604248 *0001V,01/07/70 23:53:21.600,1022.127445
0604357 *0001V,01/07/70 23:53:21.700,1022.126910
0604451 *0001V,01/07/70 23:53:21.800,1022.127786
0604560 *0001V,01/07/70 23:53:21.900,1022.129412
0604654 *0001V,01/07/70 23:53:22.000,1022.129569
0604763 *0001V,01/07/70 23:53:22.100,1022.131754
0604857 *0001V,01/07/70 23:53:22.200,1022.133673
0604950 *0001V,01/07/70 23:53:22.300,1022.128511
0605059 *0001V,01/07/70 23:53:22.400,1022.127708
0605153 *0001V,01/07/70 23:53:22.500,1022.132081
0605262 *0001V,01/07/70 23:53:22.600,1022.130541
0605356 *0001V,01/07/70 23:53:22.700,1022.130414
0605449 *0001V,01/07/70 23:53:22.800,1022.131250
0605559 *0001V,01/07/70 23:53:22.900,1022.131128
0605652 *0001V,01/07/70 23:53:23.000,1022.130394
0605761 *0001V,01/07/70 23:53:23.100,1022.132712
0605855 *0001V,01/07/70 23:53:23.200,1022.130390
0605949 *0001V,01/07/70 23:53:23.300,1022.129938
0606058 *0001V,01/07/70 23:53:23.400,1022.130066
0606151 *0001V,01/07/70 23:53:23.500,1022.128848
0606261 *0001V,01/07/70 23:53:23.600,1022.127798
0606354 *0001V,01/07/70 23:53:23.700,1022.124489
0606463 *0001V,01/07/70 23:53:23.800,1022.126482
0606557 *0001V,01/07/70 23:53:23.900,1022.131000
0606651 *0001V,01/07/70 23:53:24.000,1022.127947
0606760 *0001V,01/07/70 23:53:24.100,1022.131970
0606853 *0001V,01/07/70 23:53:24.200,1022.130443
0606963 *0001V,01/07/70 23:53:24.300,1022.131468
0607056 *0001V,01/07/70 23:53:24.400,1022.131761
0607150 *0001V,01/07/70 23:53:24.500,1022.134404
0607259 *0001V,01/07/70 23:53:24.600,1022.128359
0607353 *0001V,01/07/70 23:53:24.700,1022.132803
0607462 *0001V,01/07/70 23:53:24.800,1022.131216
0607555 *0001V,01/07/70 23:53:24.900,1022.131685
0607649 *0001V,01/07/70 23:53:25.000,1022.132010
0607758 *0001V,01/07/70 23:53:25.100,1022.131192
0607852 *0001V,01/07/70 23:53:25.200,1022.128915
0607961 *0001V,01/07/70 23:53:25.300,1022.134501
0608055 *0001V,01/07/70 23:53:25.400,1022.129931
0608164 *0001V,01/07/70 23:53:25.500,1022.131657
0608257 *0001V,01/07/70 23:53:25.600,1022.132457
0608351 *0001V,01/07/70 23:53:25.700,1022.135192
0608460 *0001V,01/07/70 23:53:25.800,1022.132160
0608554 *0001V,01/07/70 23:53:25.900,1022.127875
0608663 *0001V,01/07/70 23:53:26.000,1022.127549
0608757 *0001V,01/07/70 23:53:26.100,1022.137622
0608850 *0001V,01/07/70 23:53:26.200,1022.133450
0608959 *0001V,01/07/70 23:53:26.300,1022.127743
0609053 *0001V,01/07/70 23:53:26.400,1022.126082
0609162 *0001V,01/07/70 23:53:26.500,1022.125789
0609256 *0001V,01/07/70 23:53:26.600,1022.127177
0609349 *0001V,01/07/70 23:53:26.700,1022.130792
0609459 *0001V,01/07/70 23:53:26.800,1022.131751
0609552 *0001V,01/07/70 23:53:26.900,1022.129663
0609661 *0001V,01/07/70 23:53:27.000,1022.129829
0609755 *0001V,01/07/70 23:53:27.100,1022.130392
0609849 *0001V,01/07/70 23:53:27.200,1022.132895
0609958 *0001V,01/07/70 23:53:27.300,1022.132990
0610051 *0001V,01/07/70 23:53:27.400,1022.132888
0610161 *0001V,01/07/70 23:53:27.500,1022.132593
0610254 *0001V,01/07/70 23:53:27.600,1022.133470
0610363 *0001V,01/07/70 23:53:27.700,1022.136080
0610457 *0001V,01/07/70 23:53:27.800,1022.133837
0610551 *0001V,01/07/70 23:53:27.900,1022.137162
0610660 *0001V,01/07/70 23:53:28.000,1022.132250
0610753 *0001V,01/07/70 23:53:28.100,1022.132897
0610863 *0001V,01/07/70 23:53:28.200,1022.135591
0610956 *0001V,01/07/70 23:53:28.300,1022.134543
0611050 *0001V,01/07/70 23:53:28.400,1022.131130
0611159 *0001V,01/07/70 23:53:28.500,1022.134026
0611253 *0001V,01/07/70 23:53:28.600,1022.136441
0611362 *0001V,01/07/70 23:53:28.700,1022.135146
0611455 *0001V,01/07/70 23:53:28.800,1022.132127
0611549 *0001V,01/07/70 23:53:28.900,1022.133294
0611658 *0001V,01/07/70 23:53:29.000,1022.132235
0611752 *0001V,01/07/70 23:53:29.100,1022.131296
0611861 *0001V,01/07/70 23:53:29.200,1022.129387
0611955 *0001V,01/07/70 23:53:29.300,1022.130258
0612048 *0001V,01/07/70 23:53:29.400,1022.132051
0612157 *0001V,01/07/70 23:53:29.500,1022.133642
0612251 *0001V,01/07/70 23:53:29.600,1022.130991
0612360 *0001V,01/07/70 23:53:29.700,1022.130437
0612454 *0001V,01/07/70 23:53:29.800,1022.132559
0612563 *0001V,01/07/70 23:53:29.900,1022.130834
0612657 *0001V,01/07/70 23:53:30.000,1022.132059
0612750 *0001V,01/07/70 23:53:30.100,1022.130218
0612859 *0001V,01/07/70 23:53:30.200,1022.131559
0612953 *0001V,01/07/70 23:53:30.300,1022.131357
0613062 *0001V,01/07/70 23:53:30.400,1022.133225
0613156 *0001V,01/07/70 23:53:30.500,1022.131284
0613249 *0001V,01/07/70 23:53:30.600,1022.131357
0613359 *0001V,01/07/70 23:53:30.700,1022.129214
0613452 *0001V,01/07/70 23:53:30.800,1022.126621
0613561 *0001V,01/07/70 23:53:30.900,1022.129631
0613655 *0001V,01/07/70 23:53:31.000,1022.117805
0613749 *0001V,01/07/70 23:53:31.100,1022.124627
0613858 *0001V,01/07/70 23:53:31.200,1022.131058
0613951 *0001V,01/07/70 23:53:31.300,1022.131987
0614061 *0001V,01/07/70 23:53:31.400,1022.131926
0614154 *0001V,01/07/70 23:53:31.500,1022.127566
0614263 *0001V,01/07/70 23:53:31.600,1022.132288
0614357 *0001V,01/07/70 23:53:31.700,1022.132100
0614451 *0001V,01/07/70 23:53:31.800,1022.136775
0614560 *0001V,01/07/70 23:53:31.900,1022.136215
0614653 *0001V,01/07/70 23:53:32.000,1022.138273
0614763 *0001V,01/07/70 23:53:32.100,1022.140856
0614856 *0001V,01/07/70 23:53:32.200,1022.139898
0614950 *0001V,01/07/70 23:53:32.300,1022.140887
0615059 *0001V,01/07/70 23:53:32.400,1022.141230
0615153 *0001V,01/07/70 23:53:32.500,1022.140527
0615262 *0001V,01/07/70 23:53:32.600,1022.139964
0615355 *0001V,01/07/70 23:53:32.700,1022.139853
0615449 *0001V,01/07/70 23:53:32.800,1022.140843
0615558 *0001V,01/07/70 23:53:32.900,1022.142850
0615652 *0001V,01/07/70 23:53:33.000,1022.146704
0615761 *0001V,01/07/70 23:53:33.100,1022.146754
0615855 *0001V,01/07/70 23:53:33.200,1022.148882
0615948 *0001V,01/07/70 23:53:33.300,1022.147981
0616057 *0001V,01/07/70 23:53:33.400,1022.151249
0616151 *0001V,01/07/70 23:53:33.500,1022.149917
0616260 *0001V,01/07/70 23:53:33.600,1022.150636
0616354 *0001V,01/07/70 23:53:33.700,1022.151141
0616463 *0001V,01/07/70 23:53:33.800,1022.149263
0616557 *0001V,01/07/70 23:53:33.900,1022.149998
0616650 *0001V,01/07/70 23:53:34.000,1022.152978
0616759 *0001V,01/07/70 23:53:34.100,1022.151521
0616853 *0001V,01/07/70 23:53:34.200,1022.151672
0616962 *0001V,01/07/70 23:53:34.300,1022.151698
0617056 *0001V,01/07/70 23:53:34.400,1022.149120
0617149 *0001V,01/07/70 23:53:34.500,1022.150609
0617259 *0001V,01/07/70 23:53:34.600,1022.153672
0617352 *0001V,01/07/70 23:53:34.700,1022.155255
0617461 *0001V,01/07/70 23:53:34.800,1022.154982
0617555 *0001V,01/07/70 23:53:34.900,1022.154194
0617649 *0001V,01/07/70 23:53:35.000,1022.155110
0617758 *0001V,01/07/70 23:53:35.100,1022.158098
0617851 *0001V,01/07/70 23:53:35.200,1022.157301
0617961 *0001V,01/07/70 23:53:35.300,1022.156479
0618054 *0001V,01/07/70 23:53:35.400,1022.155152
0618163 *0001V,01/07/70 23:53:35.500,1022.154398
0618257 *0001V,01/07/70 23:53:35.600,1022.155186
0618351 *0001V,01/07/70 23:53:35.700,1022.155338
0618460 *0001V,01/07/70 23:53:35.800,1022.155988
0618553 *0001V,01/07/70 23:53:35.900,1022.155127
0618663 *0001V,01/07/70 23:53:36.000,1022.153997
0618756 *0001V,01/07/70 23:53:36.100,1022.154218
0618850 *0001V,01/07/70 23:53:36.200,1022.156535
0618959 *0001V,01/07/70 23:53:36.300,1022.158087
0619053 *0001V,01/07/70 23:53:36.400,1022.154425
0619162 *0001V,01/07/70 23:53:36.500,1022.153707
0619255 *0001V,01/07/70 23:53:36.600,1022.158622
0619349 *0001V,01/07/70 23:53:36.700,1022.157428
0619458 *0001V,01/07/70 23:53:36.800,1022.154210
0619552 *0001V,01/07/70 23:53:36.900,1022.156293
0619661 *0001V,01/07/70 23:53:37.000,1022.156796
0619755 *0001V,01/07/70 23:53:37.100,1022.154285
0619848 *0001V,01/07/70 23:53:37.200,1022.154474
0619957 *0001V,01/07/70 23:53:37.300,1022.154944
0620051 *0001V,01/07/70 23:53:37.400,1022.156799
0620160 *0001V,01/07/70 23:53:37.500,1022.153657
0620254 *0001V,01/07/70 23:53:37.600,1022.153165
0620363 *0001V,01/07/70 23:53:37.700,1022.153101
0620457 *0001V,01/07/70 23:53:37.800,1022.152153
0620550 *0001V,01/07/70 23:53:37.900,1022.152241
0620659 *0001V,01/07/70 23:53:38.000,1022.151783
0620753 *0001V,01/07/70 23:53:38.100,1022.156454
0620862 *0001V,01/07/70 23:53:38.200,1022.157576
0620956 *0001V,01/07/70 23:53:38.300,1022.159293
0621049 *0001V,01/07/70 23:53:38.400,1022.158437
0621159 *0001V,01/07/70 23:53:38.500,1022.159694
0621252 *0001V,01/07/70 23:53:38.600,1022.160417
0621361 *0001V,01/07/70 23:53:38.700,1022.159353
0621455 *0001V,01/07/70 23:53:38.800,1022.157288
0621549 *0001V,01/07/70 23:53:38.900,1022.157639
0621658 *0001V,01/07/70 23:53:39.000,1022.155958
0621751 *0001V,01/07/70 23:53:39.100,1022.153351
0621861 *0001V,01/07/70 23:53:39.200,1022.153339
0621954 *0001V,01/07/70 23:53:39.300,1022.150901
0622063 *0001V,01/07/70 23:53:39.400,1022.151252
0622157 *0001V,01/07/70 23:53:39.500,1022.150369
0622251 *0001V,01/07/70 23:53:39.600,1022.149574
0622360 *0001V,01/07/70 23:53:39.700,1022.148746
0622453 *0001V,01/07/70 23:53:39.800,1022.149225
0622563 *0001V,01/07/70 23:53:39.900,1022.151758
0622656 *0001V,01/07/70 23:53:40.000,1022.150602
0622750 *0001V,01/07/70 23:53:40.100,1022.149006
0622859 *0001V,01/07/70 23:53:40.200,1022.148258
0622953 *0001V,01/07/70 23:53:40.300,1022.149103
0623062 *0001V,01/07/70 23:53:40.400,1022.148384
0623155 *0001V,01/07/70 23:53:40.500,1022.149844
0623249 *0001V,01/07/70 23:53:40.600,1022.150082
0623358 *0001V,01/07/70 23:53:40.700,1022.147526
0623452 *0001V,01/07/70 23:53:40.800,1022.150959
0623561 *0001V,01/07/70 23:53:40.900,1022.152312
0623655 *0001V,01/07/70 23:53:41.000,1022.150728
0623764 *0001V,01/07/70 23:53:41.100,1022.150534
0623857 *0001V,01/07/70 23:53:41.200,1022.148365
0623951 *0001V,01/07/70 23:53:41.300,1022.145584
0624060 *0001V,01/07/70 23:53:41.400,1022.142813
0624154 *0001V,01/07/70 23:53:41.500,1022.142059
0624263 *0001V,01/07/70 23:53:41.600,1022.144541
0624357 *0001V,01/07/70 23:53:41.700,1022.145019
0624450 *0001V,01/07/70 23:53:41.800,1022.145568
0624559 *0001V,01/07/70 23:53:41.900,1022.146053
0624653 *0001V,01/07/70 23:53:42.000,1022.153934
0624762 *0001V,01/07/70 23:53:42.100,1022.147087
0624856 *0001V,01/07/70 23:53:42.200,1022.148064
0624949 *0001V,01/07/70 23:53:42.300,1022.149358
0625059 *0001V,01/07/70 23:53:42.400,1022.148299
0625152 *0001V,01/07/70 23:53:42.500,1022.150665
0625261 *0001V,01/07/70 23:53:42.600,1022.153515
0625355 *0001V,01/07/70 23:53:42.700,1022.147525
0625449 *0001V,01/07/70 23:53:42.800,1022.150935
0625558 *0001V,01/07/70 23:53:42.900,1022.151291
0625651 *0001V,01/07/70 23:53:43.000,1022.156213
0625761 *0001V,01/07/70 23:53:43.100,1022.154136
0625854 *0001V,01/07/70 23:53:43.200,1022.153370
0625963 *0001V,01/07/70 23:53:43.300,1022.154125
0626057 *0001V,01/07/70 23:53:43.400,1022.159151
0626151 *0001V,01/07/70 23:53:43.500,1022.157590
0626260 *0001V,01/07/70 23:53:43.600,1022.156232
0626353 *0001V,01/07/70 23:53:43.700,1022.158479
0626463 *0001V,01/07/70 23:53:43.800,1022.157866
0626556 *0001V,01/07/70 23:53:43.900,1022.158097
0626650 *0001V,01/07/70 23:53:44.000,1022.156528
0626759 *0001V,01/07/70 23:53:44.100,1022.158213
0626853 *0001V,01/07/70 23:53:44.200,1022.158122
0626962 *0001V,01/07/70 23:53:44.300,1022.158555
0627055 *0001V,01/07/70 23:53:44.400,1022.158398
0627149 *0001V,01/07/70 23:53:44.500,1022.159042
0627258 *0001V,01/07/70 23:53:44.600,1022.159802
0627352 *0001V,01/07/70 23:53:44.700,1022.158122
0627461 *0001V,01/07/70 23:53:44.800,1022.158413
0627555 *0001V,01/07/70 23:53:44.900,1022.158146
0627664 *0001V,01/07/70 23:53:45.000,1022.161939
0627757 *0001V,01/07/70 23:53:45.100,1022.154719
0627851 *0001V,01/07/70 23:53:45.200,1022.155547
0627960 *0001V,01/07/70 23:53:45.300,1022.166220
0628054 *0001V,01/07/70 23:53:45.400,1022.153876
0628163 *0001V,01/07/70 23:53:45.500,1022.151776
0628257 *0001V,01/07/70 23:53:45.600,1022.149024
0628350 *0001V,01/07/70 23:53:45.700,1022.155585
0628459 *0001V,01/07/70 23:53:45.800,1022.153822
0628553 *0001V,01/07/70 23:53:45.900,1022.155932
0628662 *0001V,01/07/70 23:53:46.000,1022.157891
0628756 *0001V,01/07/70 23:53:46.100,1022.161305
0628849 *0001V,01/07/70 23:53:46.200,1022.161020
0628959 *0001V,01/07/70 23:53:46.300,1022.160571
0629052 *0001V,01/07/70 23:53:46.400,1022.160398
0629161 *0001V,01/07/70 23:53:46.500,1022.159663
0629255 *0001V,01/07/70 23:53:46.600,1022.161871
0629349 *0001V,01/07/70 23:53:46.700,1022.161547
0629458 *0001V,01/07/70 23:53:46.800,1022.159521
0629551 *0001V,01/07/70 23:53:46.900,1022.159388
0629661 *0001V,01/07/70 23:53:47.000,1022.158815
0629754 *0001V,01/07/70 23:53:47.100,1022.158996
0629863 *0001V,01/07/70 23:53:47.200,1022.159453
0629957 *0001V,01/07/70 23:53:47.300,1022.158627
0630051 *0001V,01/07/70 23:53:47.400,1022.159568
0630160 *0001V,01/07/70 23:53:47.500,1022.157538
0630253 *0001V,01/07/70 23:53:47.600,1022.158064
0630363 *0001V,01/07/70 23:53:47.700,1022.158408
0630456 *0001V,01/07/70 23:53:47.800,1022.160274
0630550 *0001V,01/07/70 23:53:47.900,1022.161600
0630659 *0001V,01/07/70 23:53:48.000,1022.160915
0630753 *0001V,01/07/70 23:53:48.100,1022.160868
0630862 *0001V,01/07/70 23:53:48.200,1022.159843
0630955 *0001V,01/07/70 23:53:48.300,1022.159409
0631049 *0001V,01/07/70 23:53:48.400,1022.160181
0631158 *0001V,01/07/70 23:53:48.500,1022.160954
0631252 *0001V,01/07/70 23:53:48.600,1022.160184
0631361 *0001V,01/07/70 23:53:48.700,1022.157659
0631455 *0001V,01/07/70 23:53:48.800,1022.161119
0631548 *0001V,01/07/70 23:53:48.900,1022.156709
0631657 *0001V,01/07/70 23:53:49.000,1022.157527
0631751 *0001V,01/07/70 23:53:49.100,1022.155028
0631860 *0001V,01/07/70 23:53:49.200,1022.153176
0631954 *0001V,01/07/70 23:53:49.300,1022.152172
0632063 *0001V,01/07/70 23:53:49.400,1022.160790
0632157 *0001V,01/07/70 23:53:49.500,1022.156312
0632250 *0001V,01/07/70 23:53:49.600,1022.154262
0632360 *0001V,01/07/70 23:53:49.700,1022.151025
0632453 *0001V,01/07/70 23:53:49.800,1022.155600
0632562 *0001V,01/07/70 23:53:49.900,1022.154999
0632656 *0001V,01/07/70 23:53:50.000,1022.148168
0632750 *0001V,01/07/70 23:53:50.100,1022.151680
0632859 *0001V,01/07/70 23:53:50.200,1022.147337
0632952 *0001V,01/07/70 23:53:50.300,1022.145164
0633062 *0001V,01/07/70 23:53:50.400,1022.149243
0633155 *0001V,01/07/70 23:53:50.500,1022.148479
0633249 *0001V,01/07/70 23:53:50.600,1022.151986
0633358 *0001V,01/07/70 23:53:50.700,1022.156649
0633452 *0001V,01/07/70 23:53:50.800,1022.148178
0633561 *0001V,01/07/70 23:53:50.900,1022.145712
0633654 *0001V,01/07/70 23:53:51.000,1022.150237
0633764 *0001V,01/07/70 23:53:51.100,1022.152409
0633857 *0001V,01/07/70 23:53:51.200,1022.156511
0633951 *0001V,01/07/70 23:53:51.300,1022.149201
0634060 *0001V,01/07/70 23:53:51.400,1022.156680
0634154 *0001V,01/07/70 23:53:51.500,1022.153588
0634263 *0001V,01/07/70 23:53:51.600,1022.156422
0634356 *0001V,01/07/70 23:53:51.700,1022.153476
0634450 *0001V,01/07/70 23:53:51.800,1022.151458
0634559 *0001V,01/07/70 23:53:51.900,1022.151636
0634653 *0001V,01/07/70 23:53:52.000,1022.152142
0634762 *0001V,01/07/70 23:53:52.100,1022.158187
0634856 *0001V,01/07/70 23:53:52.200,1022.150126
0634949 *0001V,01/07/70 23:53:52.300,1022.149556
0635058 *0001V,01/07/70 23:53:52.400,1022.149903
0635152 *0001V,01/07/70 23:53:52.500,1022.152442
0635261 *0001V,01/07/70 23:53:52.600,1022.153462
0635355 *0001V,01/07/70 23:53:52.700,1022.152307
0635448 *0001V,01/07/70 23:53:52.800,1022.149147
0635558 *0001V,01/07/70 23:53:52.900,1022.150236
0635651 *0001V,01/07/70 23:53:53.000,1022.150102
0635760 *0001V,01/07/70 23:53:53.100,1022.153644
0635854 *0001V,01/07/70 23:53:53.200,1022.149674
0635963 *0001V,01/07/70 23:53:53.300,1022.151482
0636057 *0001V,01/07/70 23:53:53.400,1022.148686
0636150 *0001V,01/07/70 23:53:53.500,1022.148889
0636260 *0001V,01/07/70 23:53:53.600,1022.145702
0636353 *0001V,01/07/70 23:53:53.700,1022.147623
0636462 *0001V,01/07/70 23:53:53.800,1022.151591
0636556 *0001V,01/07/70 23:53:53.900,1022.153561
0636650 *0001V,01/07/70 23:53:54.000,1022.152906
0636759 *0001V,01/07/70 23:53:54.100,1022.149912
0636852 *0001V,01/07/70 23:53:54.200,1022.149800
0636962 *0001V,01/07/70 23:53:54.300,1022.149450
0637055 *0001V,01/07/70 23:53:54.400,1022.147771
0637149 *0001V,01/07/70 23:53:54.500,1022.148124
0637258 *0001V,01/07/70 23:53:54.600,1022.149061
0637352 *0001V,01/07/70 23:53:54.700,1022.151101
0637461 *0001V,01/07/70 23:53:54.800,1022.149605
0637554 *0001V,01/07/70 23:53:54.900,1022.149269
0637664 *0001V,01/07/70 23:53:55.000,1022.150476
0637757 *0001V,01/07/70 23:53:55.100,1022.152350
0637851 *0001V,01/07/70 23:53:55.200,1022.150317
0637960 *0001V,01/07/70 23:53:55.300,1022.150232
0638054 *0001V,01/07/70 23:53:55.400,1022.147977
0638163 *0001V,01/07/70 23:53:55.500,1022.147042
0638256 *0001V,01/07/70 23:53:55.600,1022.148871
0638350 *0001V,01/07/70 23:53:55.700,1022.152247
0638459 *0001V,01/07/70 23:53:55.800,1022.148370
0638553 *0001V,01/07/70 23:53:55.900,1022.149935
0638662 *0001V,01/07/70 23:53:56.000,1022.149043
0638756 *0001V,01/07/70 23:53:56.100,1022.143826
0638849 *0001V,01/07/70 23:53:56.200,1022.145780
0638958 *0001V,01/07/70 23:53:56.300,1022.149236
0639052 *0001V,01/07/70 23:53:56.400,1022.149364
0639161 *0001V,01/07/70 23:53:56.500,1022.153617
0639255 *0001V,01/07/70 23:53:56.600,1022.153870
0639348 *0001V,01/07/70 23:53:56.700,1022.153504
0639458 *0001V,01/07/70 23:53:56.800,1022.152752
0639551 *0001V,01/07/70 23:53:56.900,1022.153995
0639660 *0001V,01/07/70 23:53:57.000,1022.156854
0639754 *0001V,01/07/70 23:53:57.100,1022.156749
0639863 *0001V,01/07/70 23:53:57.200,1022.156565
0639957 *0001V,01/07/70 23:53:57.300,1022.155565
0640050 *0001V,01/07/70 23:53:57.400,1022.155959
0640160 *0001V,01/07/70 23:53:57.500,1022.157991
0640253 *0001V,01/07/70 23:53:57.600,1022.156965
0640362 *0001V,01/07/70 23:53:57.700,1022.153054
0640456 *0001V,01/07/70 23:53:57.800,1022.157862
0640550 *0001V,01/07/70 23:53:57.900,1022.156968
0640659 *0001V,01/07/70 23:53:58.000,1022.158379
0640752 *0001V,01/07/70 23:53:58.100,1022.154796
0640862 *0001V,01/07/70 23:53:58.200,1022.156818
0640955 *0001V,01/07/70 23:53:58.300,1022.161307
0641049 *0001V,01/07/70 23:53:58.400,1022.155744
0641158 *0001V,01/07/70 23:53:58.500,1022.157901
0641252 *0001V,01/07/70 23:53:58.600,1022.159313
0641361 *0001V,01/07/70 23:53:58.700,1022.158917
0641454 *0001V,01/07/70 23:53:58.800,1022.159389
0641564 *0001V,01/07/70 23:53:58.900,1022.159111
0641657 *0001V,01/07/70 23:53:59.000,1022.157644
0641751 *0001V,01/07/70 23:53:59.100,1022.161228
0641860 *0001V,01/07/70 23:53:59.200,1022.155337
0641954 *0001V,01/07/70 23:53:59.300,1022.158714
0642063 *0001V,01/07/70 23:53:59.400,1022.157785
0642156 *0001V,01/07/70 23:53:59.500,1022.159574
0642250 *0001V,01/07/70 23:53:59.600,1022.157888
0642359 *0001V,01/07/70 23:53:59.700,1022.159325
0642453 *0001V,01/07/70 23:53:59.800,1022.161008
0642562 *0001V,01/07/70 23:53:59.900,1022.158155
0642656 *0001V,01/07/70 23:54:00.000,1022.158438
0642749 *0001V,01/07/70 23:54:00.100,1022.160881
0642858 *0001V,01/07/70 23:54:00.200,1022.156190
0642952 *0001V,01/07/70 23:54:00.300,1022.157968
0643061 *0001V,01/07/70 23:54:00.400,1022.158616
0643155 *0001V,01/07/70 23:54:00.500,1022.160102
0643264 *0001V,01/07/70 23:54:00.600,1022.158602
0643358 *0001V,01/07/70 23:54:00.700,1022.162285
0643451 *0001V,01/07/70 23:54:00.800,1022.160050
0643560 *0001V,01/07/70 23:54:00.900,1022.161576
0643654 *0001V,01/07/70 23:54:01.000,1022.161940
0643763 *0001V,01/07/70 23:54:01.100,1022.161877
0643857 *0001V,01/07/70 23:54:01.200,1022.156662
0643950 *0001V,01/07/70 23:54:01.300,1022.160580
0644060 *0001V,01/07/70 23:54:01.400,1022.162645
0644153 *0001V,01/07/70 23:54:01.500,1022.159780
0644262 *0001V,01/07/70 23:54:01.600,1022.156256
0644356 *0001V,01/07/70 23:54:01.700,1022.160378
0644450 *0001V,01/07/70 23:54:01.800,1022.161961
0644559 *0001V,01/07/70 23:54:01.900,1022.158444
0644652 *0001V,01/07/70 23:54:02.000,1022.160707
0644762 *0001V,01/07/70 23:54:02.100,1022.161869
0644855 *0001V,01/07/70 23:54:02.200,1022.159178
0644949 *0001V,01/07/70 23:54:02.300,1022.156253
0645058 *0001V,01/07/70 23:54:02.400,1022.160167
0645152 *0001V,01/07/70 23:54:02.500,1022.157270
0645261 *0001V,01/07/70 23:54:02.600,1022.156960
0645354 *0001V,01/07/70 23:54:02.700,1022.157893
0645464 *0001V,01/07/70 23:54:02.800,1022.156260
0645557 *0001V,01/07/70 23:54:02.900,1022.158312
0645651 *0001V,01/07/70 23:54:03.000,1022.155634
0645760 *0001V,01/07/70 23:54:03.100,1022.156249
0645854 *0001V,01/07/70 23:54:03.200,1022.157586
0645963 *0001V,01/07/70 23:54:03.300,1022.156792
0646056 *0001V,01/07/70 23:54:03.400,1022.159526
0646150 *0001V,01/07/70 23:54:03.500,1022.156750
0646259 *0001V,01/07/70 23:54:03.600,1022.157199
0646353 *0001V,01/07/70 23:54:03.700,1022.154089
0646462 *0001V,01/07/70 23:54:03.800,1022.157695
0646556 *0001V,01/07/70 23:54:03.900,1022.154746
0646649 *0001V,01/07/70 23:54:04.000,1022.155823
0646758 *0001V,01/07/70 23:54:04.100,1022.155819
0646852 *0001V,01/07/70 23:54:04.200,1022.154677
0646961 *0001V,01/07/70 23:54:04.300,1022.157215
0647055 *0001V,01/07/70 23:54:04.400,1022.154756
0647148 *0001V,01/07/70 23:54:04.500,1022.158538
0647258 *0001V,01/07/70 23:54:04.600,1022.159505
0647351 *0001V,01/07/70 23:54:04.700,1022.155347
0647460 *0001V,01/07/70 23:54:04.800,1022.158197
0647554 *0001V,01/07/70 23:54:04.900,1022.157789
0647663 *0001V,01/07/70 23:54:05.000,1022.157222
0647757 *0001V,01/07/70 23:54:05.100,1022.161910
0647850 *0001V,01/07/70 23:54:05.200,1022.162544
0647960 *0001V,01/07/70 23:54:05.300,1022.158797
0648053 *0001V,01/07/70 23:54:05.400,1022.161173
0648162 *0001V,01/07/70 23:54:05.500,1022.162786
0648256 *0001V,01/07/70 23:54:05.600,1022.159823
0648350 *0001V,01/07/70 23:54:05.700,1022.161327
0648459 *0001V,01/07/70 23:54:05.800,1022.162205
0648552 *0001V,01/07/70 23:54:05.900,1022.163023
0648662 *0001V,01/07/70 23:54:06.000,1022.162549
0648755 *0001V,01/07/70 23:54:06.100,1022.164461
0648849 *0001V,01/07/70 23:54:06.200,1022.165430
0648958 *0001V,01/07/70 23:54:06.300,1022.168682
0649052 *0001V,01/07/70 23:54:06.400,1022.164399
0649161 *0001V,01/07/70 23:54:06.500,1022.166121
0649254 *0001V,01/07/70 23:54:06.600,1022.166636
0649364 *0001V,01/07/70 23:54:06.700,1022.163325
0649457 *0001V,01/07/70 23:54:06.800,1022.164550
0649551 *0001V,01/07/70 23:54:06.900,1022.162014
0649660 *0001V,01/07/70 23:54:07.000,1022.167048
0649754 *0001V,01/07/70 23:54:07.100,1022.168070
0649863 *0001V,01/07/70 23:54:07.200,1022.170346
0649956 *0001V,01/07/70 23:54:07.300,1022.169096
0650050 *0001V,01/07/70 23:54:07.400,1022.169883
0650159 *0001V,01/07/70 23:54:07.500,1022.169587
0650253 *0001V,01/07/70 23:54:07.600,1022.171860
0650362 *0001V,01/07/70 23:54:07.700,1022.166466
0650456 *0001V,01/07/70 23:54:07.800,1022.171388
0650565 *0001V,01/07/70 23:54:07.900,1022.167795
0650658 *0001V,01/07/70 23:54:08.000,1022.170821
0650752 *0001V,01/07/70 23:54:08.100,1022.171910
0650861 *0001V,01/07/70 23:54:08.200,1022.171195
0650955 *0001V,01/07/70 23:54:08.300,1022.170762
0651048 *0001V,01/07/70 23:54:08.400,1022.173524
0651158 *0001V,01/07/70 23:54:08.500,1022.172999
0651251 *0001V,01/07/70 23:54:08.600,1022.173067
0651360 *0001V,01/07/70 23:54:08.700,1022.173535
0651454 *0001V,01/07/70 23:54:08.800,1022.168715
0651563 *0001V,01/07/70 23:54:08.900,1022.170812
0651657 *0001V,01/07/70 23:54:09.000,1022.170890
0651750 *0001V,01/07/70 23:54:09.100,1022.169182
0651860 *0001V,01/07/70 23:54:09.200,1022.173355
0651953 *0001V,01/07/70 23:54:09.300,1022.169906
0652062 *0001V,01/07/70 23:54:09.400,1022.171804
0652156 *0001V,01/07/70 23:54:09.500,1022.168523
0652250 *0001V,01/07/70 23:54:09.600,1022.170297
0652359 *0001V,01/07/70 23:54:09.700,1022.173752
0652452 *0001V,01/07/70 23:54:09.800,1022.170376
0652562 *0001V,01/07/70 23:54:09.900,1022.169091
0652655 *0001V,01/07/70 23:54:10.000,1022.166160
0652749 *0001V,01/07/70 23:54:10.100,1022.170089
0652858 *0001V,01/07/70 23:54:10.200,1022.166964
0652952 *0001V,01/07/70 23:54:10.300,1022.165625
0653061 *0001V,01/07/70 23:54:10.400,1022.164662
0653154 *0001V,01/07/70 23:54:10.500,1022.170433
0653264 *0001V,01/07/70 23:54:10.600,1022.170024
0653357 *0001V,01/07/70 23:54:10.700,1022.167461
0653451 *0001V,01/07/70 23:54:10.800,1022.166604
0653560 *0001V,01/07/70 23:54:10.900,1022.165719
0653654 *0001V,01/07/70 23:54:11.000,1022.167698
0653763 *0001V,01/07/70 23:54:11.100,1022.167829
0653856 *0001V,01/07/70 23:54:11.200,1022.164679
0653950 *0001V,01/07/70 23:54:11.300,1022.165227
0654059 *0001V,01/07/70 23:54:11.400,1022.163864
0654153 *0001V,01/07/70 23:54:11.500,1022.164287
0654262 *0001V,01/07/70 23:54:11.600,1022.165618
0654356 *0001V,01/07/70 23:54:11.700,1022.163239
0654449 *0001V,01/07/70 23:54:11.800,1022.163146
0654558 *0001V,01/07/70 23:54:11.900,1022.164889
0654652 *0001V,01/07/70 23:54:12.000,1022.165997
0654761 *0001V,01/07/70 23:54:12.100,1022.165008
0654855 *0001V,01/07/70 23:54:12.200,1022.164525
0654948 *0001V,01/07/70 23:54:12.300,1022.168471
0655058 *0001V,01/07/70 23:54:12.400,1022.164812
0655151 *0001V,01/07/70 23:54:12.500,1022.163791
0655260 *0001V,01/07/70 23:54:12.600,1022.163741
0655354 *0001V,01/07/70 23:54:12.700,1022.164482
0655463 *0001V,01/07/70 23:54:12.800,1022.162614
0655557 *0001V,01/07/70 23:54:12.900,1022.160010
0655650 *0001V,01/07/70 23:54:13.000,1022.165186
0655760 *0001V,01/07/70 23:54:13.100,1022.163913
0655853 *0001V,01/07/70 23:54:13.200,1022.162954
0655962 *0001V,01/07/70 23:54:13.300,1022.162087
0656056 *0001V,01/07/70 23:54:13.400,1022.158202
0656150 *0001V,01/07/70 23:54:13.500,1022.159470
0656259 *0001V,01/07/70 23:54:13.600,1022.161550
0656352 *0001V,01/07/70 23:54:13.700,1022.157818
0656462 *0001V,01/07/70 23:54:13.800,1022.158429
0656555 *0001V,01/07/70 23:54:13.900,1022.164704
0656649 *0001V,01/07/70 23:54:14.000,1022.164866
0656758 *0001V,01/07/70 23:54:14.100,1022.167439
0656852 *0001V,01/07/70 23:54:14.200,1022.158224
0656961 *0001V,01/07/70 23:54:14.300,1022.158398
0657054 *0001V,01/07/70 23:54:14.400,1022.161395
0657164 *0001V,01/07/70 23:54:14.500,1022.158741
0657257 *0001V,01/07/70 23:54:14.600,1022.160751
0657351 *0001V,01/07/70 23:54:14.700,1022.159034
0657460 *0001V,01/07/70 23:54:14.800,1022.160290
0657554 *0001V,01/07/70 23:54:14.900,1022.159736
0657663 *0001V,01/07/70 23:54:15.000,1022.159166
0657756 *0001V,01/07/70 23:54:15.100,1022.159148
0657850 *0001V,01/07/70 23:54:15.200,1022.173962
0657959 *0001V,01/07/70 23:54:15.300,1022.166681
0658053 *0001V,01/07/70 23:54:15.400,1022.164315
0658162 *0001V,01/07/70 23:54:15.500,1022.159324
0658256 *0001V,01/07/70 23:54:15.600,1022.159506
0658349 *0001V,01/07/70 23:54:15.700,1022.157355
0658458 *0001V,01/07/70 23:54:15.800,1022.164254
0658552 *0001V,01/07/70 23:54:15.900,1022.164387
0658661 *0001V,01/07/70 23:54:16.000,1022.159526
0658755 *0001V,01/07/70 23:54:16.100,1022.157739
0658848 *0001V,01/07/70 23:54:16.200,1022.162236
0658958 *0001V,01/07/70 23:54:16.300,1022.164703
0659051 *0001V,01/07/70 23:54:16.400,1022.158947
0659160 *0001V,01/07/70 23:54:16.500,1022.167283
0659254 *0001V,01/07/70 23:54:16.600,1022.162323
0659363 *0001V,01/07/70 23:54:16.700,1022.160592
0659457 *0001V,01/07/70 23:54:16.800,1022.161612
0659550 *0001V,01/07/70 23:54:16.900,1022.169862
0659660 *0001V,01/07/70 23:54:17.000,1022.176545
0659753 *0001V,01/07/70 23:54:17.100,1022.172945
0659862 *0001V,01/07/70 23:54:17.200,1022.176822
0659956 *0001V,01/07/70 23:54:17.300,1022.176766
0700050 *0001V,01/07/70 23:54:17.400,1022.178147
0700159 *0001V,01/07/70 23:54:17.500,1022.183827
0700252 *0001V,01/07/70 23:54:17.600,1022.178214
0700362 *0001V,01/07/70 23:54:17.700,1022.184911
0700455 *0001V,01/07/70 23:54:17.800,1022.185430
0700549 *0001V,01/07/70 23:54:17.900,1022.186778
0700658 *0001V,01/07/70 23:54:18.000,1022.189212
0700752 *0001V,01/07/70 23:54:18.100,1022.190043
0700861 *0001V,01/07/70 23:54:18.200,1022.187365
0700954 *0001V,01/07/70 23:54:18.300,1022.182922
0701064 *0001V,01/07/70 23:54:18.400,1022.183118
0701157 *0001V,01/07/70 23:54:18.500,1022.186107
0701251 *0001V,01/07/70 23:54:18.600,1022.184934
0701360 *0001V,01/07/70 23:54:18.700,1022.182642
0701454 *0001V,01/07/70 23:54:18.800,1022.187154
0701563 *0001V,01/07/70 23:54:18.900,1022.186215
0701656 *0001V,01/07/70 23:54:19.000,1022.193179
0701750 *0001V,01/07/70 23:54:19.100,1022.193249
0701859 *0001V,01/07/70 23:54:19.200,1022.191484
0701953 *0001V,01/07/70 23:54:19.300,1022.195991
0702062 *0001V,01/07/70 23:54:19.400,1022.198630
0702156 *0001V,01/07/70 23:54:19.500,1022.197926
0702249 *0001V,01/07/70 23:54:19.600,1022.197542
0702358 *0001V,01/07/70 23:54:19.700,1022.202277
0702452 *0001V,01/07/70 23:54:19.800,1022.204744
0702561 *0001V,01/07/70 23:54:19.900,1022.197357
0702655 *0001V,01/07/70 23:54:20.000,1022.192026
0702748 *0001V,01/07/70 23:54:20.100,1022.200574
0702858 *0001V,01/07/70 23:54:20.200,1022.201173
0702951 *0001V,01/07/70 23:54:20.300,1022.199270
0703060 *0001V,01/07/70 23:54:20.400,1022.199582
0703154 *0001V,01/07/70 23:54:20.500,1022.201001
0703263 *0001V,01/07/70 23:54:20.600,1022.204539
0703357 *0001V,01/07/70 23:54:20.700,1022.205279
0703450 *0001V,01/07/70 23:54:20.800,1022.203363
0703560 *0001V,01/07/70 23:54:20.900,1022.199681
0703653 *0001V,01/07/70 23:54:21.000,1022.204201
0703762 *0001V,01/07/70 23:54:21.100,1022.206079
0703856 *0001V,01/07/70 23:54:21.200,1022.202691
0703950 *0001V,01/07/70 23:54:21.300,1022.204257
0704059 *0001V,01/07/70 23:54:21.400,1022.208283
0704152 *0001V,01/07/70 23:54:21.500,1022.208267
0704262 *0001V,01/07/70 23:54:21.600,1022.206596
0704355 *0001V,01/07/70 23:54:21.700,1022.206799
0704449 *0001V,01/07/70 23:54:21.800,1022.208109
0704558 *0001V,01/07/70 23:54:21.900,1022.207557
0704652 *0001V,01/07/70 23:54:22.000,1022.206425
0704761 *0001V,01/07/70 23:54:22.100,1022.207506
0704854 *0001V,01/07/70 23:54:22.200,1022.206321
0704964 *0001V,01/07/70 23:54:22.300,1022.207017
0705057 *0001V,01/07/70 23:54:22.400,1022.202961
0705151 *0001V,01/07/70 23:54:22.500,1022.204286
0705260 *0001V,01/07/70 23:54:22.600,1022.204853
0705354 *0001V,01/07/70 23:54:22.700,1022.207222
0705463 *0001V,01/07/70 23:54:22.800,1022.207133
0705556 *0001V,01/07/70 23:54:22.900,1022.206423
0705650 *0001V,01/07/70 23:54:23.000,1022.208730
0705759 *0001V,01/07/70 23:54:23.100,1022.209210
0705853 *0001V,01/07/70 23:54:23.200,1022.207633
0705962 *0001V,01/07/70 23:54:23.300,1022.207134
0706056 *0001V,01/07/70 23:54:23.400,1022.209217
0706149 *0001V,01/07/70 23:54:23.500,1022.209098
0706258 *0001V,01/07/70 23:54:23.600,1022.210324
0706352 *0001V,01/07/70 23:54:23.700,1022.208342
0706461 *0001V,01/07/70 23:54:23.800,1022.207926
0706555 *0001V,01/07/70 23:54:23.900,1022.210183
0706664 *0001V,01/07/70 23:54:24.000,1022.207822
0706758 *0001V,01/07/70 23:54:24.100,1022.207542
0706851 *0001V,01/07/70 23:54:24.200,1022.208453
0706960 *0001V,01/07/70 23:54:24.300,1022.207006
0707054 *0001V,01/07/70 23:54:24.400,1022.207691
0707163 *0001V,01/07/70 23:54:24.500,1022.206087
0707257 *0001V,01/07/70 23:54:24.600,1022.203246
0707350 *0001V,01/07/70 23:54:24.700,1022.206590
0707460 *0001V,01/07/70 23:54:24.800,1022.207943
0707553 *0001V,01/07/70 23:54:24.900,1022.207189
0707662 *0001V,01/07/70 23:54:25.000,1022.207123
0707756 *0001V,01/07/70 23:54:25.100,1022.210185
0707850 *0001V,01/07/70 23:54:25.200,1022.210633
0707959 *0001V,01/07/70 23:54:25.300,1022.203431
0708052 *0001V,01/07/70 23:54:25.400,1022.209005
0708162 *0001V,01/07/70 23:54:25.500,1022.209840
0708255 *0001V,01/07/70 23:54:25.600,1022.210896
0708349 *0001V,01/07/70 23:54:25.700,1022.212942
0708458 *0001V,01/07/70 23:54:25.800,1022.210327
0708552 *0001V,01/07/70 23:54:25.900,1022.210137
0708661 *0001V,01/07/70 23:54:26.000,1022.213748
0708754 *0001V,01/07/70 23:54:26.100,1022.211497
0708864 *0001V,01/07/70 23:54:26.200,1022.211199
0708957 *0001V,01/07/70 23:54:26.300,1022.211897
0709051 *0001V,01/07/70 23:54:26.400,1022.212895
0709160 *0001V,01/07/70 23:54:26.500,1022.214917
0709254 *0001V,01/07/70 23:54:26.600,1022.212789
0709363 *0001V,01/07/70 23:54:26.700,1022.212046
0709456 *0001V,01/07/70 23:54:26.800,1022.213633
0709550 *0001V,01/07/70 23:54:26.900,1022.215749
0709659 *0001V,01/07/70 23:54:27.000,1022.213441
0709753 *0001V,01/07/70 23:54:27.100,1022.213178
0709862 *0001V,01/07/70 23:54:27.200,1022.215520
0709956 *0001V,01/07/70 23:54:27.300,1022.215979
0710049 *0001V,01/07/70 23:54:27.400,1022.215813
0710158 *0001V,01/07/70 23:54:27.500,1022.214837
0710252 *0001V,01/07/70 23:54:27.600,1022.213503
0710361 *0001V,01/07/70 23:54:27.700,1022.215037
0710455 *0001V,01/07/70 23:54:27.800,1022.214482
0710548 *0001V,01/07/70 23:54:27.900,1022.213111
0710658 *0001V,01/07/70 23:54:28.000,1022.213014
0710751 *0001V,01/07/70 23:54:28.100,1022.212765
0710860 *0001V,01/07/70 23:54:28.200,1022.213699
0710954 *0001V,01/07/70 23:54:28.300,1022.214950
0711063 *0001V,01/07/70 23:54:28.400,1022.214892
0711157 *0001V,01/07/70 23:54:28.500,1022.213423
0711250 *0001V,01/07/70 23:54:28.600,1022.214113
0711360 *0001V,01/07/70 23:54:28.700,1022.215177
0711453 *0001V,01/07/70 23:54:28.800,1022.214090
0711562 *0001V,01/07/70 23:54:28.900,1022.212966
0711656 *0001V,01/07/70 23:54:29.000,1022.214459
0711750 *0001V,01/07/70 23:54:29.100,1022.219233
0711859 *0001V,01/07/70 23:54:29.200,1022.219504
0711952 *0001V,01/07/70 23:54:29.300,1022.217217
0712062 *0001V,01/07/70 23:54:29.400,1022.218802
0712155 *0001V,01/07/70 23:54:29.500,1022.218226
0712249 *0001V,01/07/70 23:54:29.600,1022.218340
0712358 *0001V,01/07/70 23:54:29.700,1022.215279
0712452 *0001V,01/07/70 23:54:29.800,1022.213002
0712561 *0001V,01/07/70 23:54:29.900,1022.216023
0712654 *0001V,01/07/70 23:54:30.000,1022.219152
0712764 *0001V,01/07/70 23:54:30.100,1022.217288
0712857 *0001V,01/07/70 23:54:30.200,1022.215331
0712951 *0001V,01/07/70 23:54:30.300,1022.218401
0713060 *0001V,01/07/70 23:54:30.400,1022.218932
0713154 *0001V,01/07/70 23:54:30.500,1022.216177
0713263 *0001V,01/07/70 23:54:30.600,1022.214886
0713356 *0001V,01/07/70 23:54:30.700,1022.218064
0713450 *0001V,01/07/70 23:54:30.800,1022.217678
0713559 *0001V,01/07/70 23:54:30.900,1022.213932
0713653 *0001V,01/07/70 23:54:31.000,1022.214347
0713762 *0001V,01/07/70 23:54:31.100,1022.218485
0713856 *0001V,01/07/70 23:54:31.200,1022.219532
0713949 *0001V,01/07/70 23:54:31.300,1022.216828
0714058 *0001V,01/07/70 23:54:31.400,1022.215799
0714152 *0001V,01/07/70 23:54:31.500,1022.220578
0714261 *0001V,01/07/70 23:54:31.600,1022.221018
0714355 *0001V,01/07/70 23:54:31.700,1022.217023
0714464 *0001V,01/07/70 23:54:31.800,1022.215533
0714558 *0001V,01/07/70 23:54:31.900,1022.219212
0714651 *0001V,01/07/70 23:54:32.000,1022.217956
0714760 *0001V,01/07/70 23:54:32.100,1022.214439
0714854 *0001V,01/07/70 23:54:32.200,1022.214991
0714963 *0001V,01/07/70 23:54:32.300,1022.218111
0715057 *0001V,01/07/70 23:54:32.400,1022.220041
0715150 *0001V,01/07/70 23:54:32.500,1022.218216
0715260 *0001V,01/07/70 23:54:32.600,1022.216781
0715353 *0001V,01/07/70 23:54:32.700,1022.219019
0715462 *0001V,01/07/70 23:54:32.800,1022.221168
0715556 *0001V,01/07/70 23:54:32.900,1022.216894
0715650 *0001V,01/07/70 23:54:33.000,1022.216471
0715759 *0001V,01/07/70 23:54:33.100,1022.219263
0715852 *0001V,01/07/70 23:54:33.200,1022.219485
0715962 *0001V,01/07/70 23:54:33.300,1022.217276
0716055 *0001V,01/07/70 23:54:33.400,1022.215162
0716149 *0001V,01/07/70 23:54:33.500,1022.215503
0716258 *0001V,01/07/70 23:54:33.600,1022.217034
0716352 *0001V,01/07/70 23:54:33.700,1022.211815
0716461 *0001V,01/07/70 23:54:33.800,1022.209621
0716554 *0001V,01/07/70 23:54:33.900,1022.213764
0716664 *0001V,01/07/70 23:54:34.000,1022.210087
0716757 *0001V,01/07/70 23:54:34.100,1022.203115
0716851 *0001V,01/07/70 23:54:34.200,1022.207292
0716960 *0001V,01/07/70 23:54:34.300,1022.210578
0717054 *0001V,01/07/70 23:54:34.400,1022.206502
0717163 *0001V,01/07/70 23:54:34.500,1022.200692
0717256 *0001V,01/07/70 23:54:34.600,1022.199699
0717350 *0001V,01/07/70 23:54:34.700,1022.203959
0717459 *0001V,01/07/70 23:54:34.800,1022.209836
0717553 *0001V,01/07/70 23:54:34.900,1022.209077
0717662 *0001V,01/07/70 23:54:35.000,1022.207564
0717756 *0001V,01/07/70 23:54:35.100,1022.208441
0717849 *0001V,01/07/70 23:54:35.200,1022.211655
0717958 *0001V,01/07/70 23:54:35.300,1022.211577
0718052 *0001V,01/07/70 23:54:35.400,1022.210656
0718161 *0001V,01/07/70 23:54:35.500,1022.213434
0718255 *0001V,01/07/70 23:54:35.600,1022.217703
0718348 *0001V,01/07/70 23:54:35.700,1022.222767
0718458 *0001V,01/07/70 23:54:35.800,1022.215414
0718551 *0001V,01/07/70 23:54:35.900,1022.218769
0718660 *0001V,01/07/70 23:54:36.000,1022.220681
0718754 *0001V,01/07/70 23:54:36.100,1022.219304
0718863 *0001V,01/07/70 23:54:36.200,1022.220262
0718957 *0001V,01/07/70 23:54:36.300,1022.219985
0719050 *0001V,01/07/70 23:54:36.400,1022.221855
0719160 *0001V,01/07/70 23:54:36.500,1022.223920
0719253 *0001V,01/07/70 23:54:36.600,1022.222076
0719362 *0001V,01/07/70 23:54:36.700,1022.223172
0719456 *0001V,01/07/70 23:54:36.800,1022.228212
0719550 *0001V,01/07/70 23:54:36.900,1022.229279
0719659 *0001V,01/07/70 23:54:37.000,1022.224267
0719752 *0001V,01/07/70 23:54:37.100,1022.224727
0719862 *0001V,01/07/70 23:54:37.200,1022.230575
0719955 *0001V,01/07/70 23:54:37.300,1022.232774
0720049 *0001V,01/07/70 23:54:37.400,1022.230963
0720158 *0001V,01/07/70 23:54:37.500,1022.234403
0720252 *0001V,01/07/70 23:54:37.600,1022.238711
0720361 *0001V,01/07/70 23:54:37.700,1022.237493
0720454 *0001V,01/07/70 23:54:37.800,1022.240934
0720564 *0001V,01/07/70 23:54:37.900,1022.241070
0720657 *0001V,01/07/70 23:54:38.000,1022.239288
0720751 *0001V,01/07/70 23:54:38.100,1022.238933
0720860 *0001V,01/07/70 23:54:38.200,1022.238207
0720954 *0001V,01/07/70 23:54:38.300,1022.234890
0721063 *0001V,01/07/70 23:54:38.400,1022.237452
0721156 *0001V,01/07/70 23:54:38.500,1022.236769
0721250 *0001V,01/07/70 23:54:38.600,1022.232205
0721359 *0001V,01/07/70 23:54:38.700,1022.232190
0721453 *0001V,01/07/70 23:54:38.800,1022.228802
0721562 *0001V,01/07/70 23:54:38.900,1022.226165
0721656 *0001V,01/07/70 23:54:39.000,1022.227023
0721749 *0001V,01/07/70 23:54:39.100,1022.229272
0721858 *0001V,01/07/70 23:54:39.200,1022.227530
0721952 *0001V,01/07/70 23:54:39.300,1022.229611
0722061 *0001V,01/07/70 23:54:39.400,1022.230958
0722155 *0001V,01/07/70 23:54:39.500,1022.229059
0722248 *0001V,01/07/70 23:54:39.600,1022.232223
0722358 *0001V,01/07/70 23:54:39.700,1022.235064
0722451 *0001V,01/07/70 23:54:39.800,1022.239477
0722560 *0001V,01/07/70 23:54:39.900,1022.242172
0722654 *0001V,01/07/70 23:54:40.000,1022.238374
0722763 *0001V,01/07/70 23:54:40.100,1022.235312
0722857 *0001V,01/07/70 23:54:40.200,1022.238766
0722950 *0001V,01/07/70 23:54:40.300,1022.237504
0723060 *0001V,01/07/70 23:54:40.400,1022.236493
0723153 *0001V,01/07/70 23:54:40.500,1022.237205
0723262 *0001V,01/07/70 23:54:40.600,1022.236171
0723356 *0001V,01/07/70 23:54:40.700,1022.234351
0723450 *0001V,01/07/70 23:54:40.800,1022.233880
0723559 *0001V,01/07/70 23:54:40.900,1022.233269
0723652 *0001V,01/07/70 23:54:41.000,1022.234071
0723762 *0001V,01/07/70 23:54:41.100,1022.235328
0723855 *0001V,01/07/70 23:54:41.200,1022.234324
0723949 *0001V,01/07/70 23:54:41.300,1022.233596
0724058 *0001V,01/07/70 23:54:41.400,1022.234004
0724152 *0001V,01/07/70 23:54:41.500,1022.234312
0724261 *0001V,01/07/70 23:54:41.600,1022.235163
0724354 *0001V,01/07/70 23:54:41.700,1022.235284
0724464 *0001V,01/07/70 23:54:41.800,1022.237527
0724557 *0001V,01/07/70 23:54:41.900,1022.236240
0724651 *0001V,01/07/70 23:54:42.000,1022.232656
0724760 *0001V,01/07/70 23:54:42.100,1022.234741
0724854 *0001V,01/07/70 23:54:42.200,1022.238668
0724963 *0001V,01/07/70 23:54:42.300,1022.239351
0725056 *0001V,01/07/70 23:54:42.400,1022.236999
0725150 *0001V,01/07/70 23:54:42.500,1022.237086
0725259 *0001V,01/07/70 23:54:42.600,1022.235289
0725353 *0001V,01/07/70 23:54:42.700,1022.236548
0725462 *0001V,01/07/70 23:54:42.800,1022.235889
0725556 *0001V,01/07/70 23:54:42.900,1022.234452
0725649 *0001V,01/07/70 23:54:43.000,1022.232591
0725758 *0001V,01/07/70 23:54:43.100,1022.231712
0725852 *0001V,01/07/70 23:54:43.200,1022.229174
0725961 *0001V,01/07/70 23:54:43.300,1022.226660
0726055 *0001V,01/07/70 23:54:43.400,1022.225727
0726148 *0001V,01/07/70 23:54:43.500,1022.226250
0726258 *0001V,01/07/70 23:54:43.600,1022.227367
0726351 *0001V,01/07/70 23:54:43.700,1022.226504
0726460 *0001V,01/07/70 23:54:43.800,1022.226106
0726554 *0001V,01/07/70 23:54:43.900,1022.227819
0726663 *0001V,01/07/70 23:54:44.000,1022.227759
0726757 *0001V,01/07/70 23:54:44.100,1022.227091
0726850 *0001V,01/07/70 23:54:44.200,1022.227093
0726960 *0001V,01/07/70 23:54:44.300,1022.227568
0727053 *0001V,01/07/70 23:54:44.400,1022.228113
0727162 *0001V,01/07/70 23:54:44.500,1022.226476
0727256 *0001V,01/07/70 23:54:44.600,1022.226305
0727350 *0001V,01/07/70 23:54:44.700,1022.226495
0727459 *0001V,01/07/70 23:54:44.800,1022.226790
0727552 *0001V,01/07/70 23:54:44.900,1022.226839
0727662 *0001V,01/07/70 23:54:45.000,1022.227463
0727755 *0001V,01/07/70 23:54:45.100,1022.227837
0727849 *0001V,01/07/70 23:54:45.200,1022.228062
0727958 *0001V,01/07/70 23:54:45.300,1022.228849
0728052 *0001V,01/07/70 23:54:45.400,1022.229042
0728161 *0001V,01/07/70 23:54:45.500,1022.229533
0728254 *0001V,01/07/70 23:54:45.600,1022.230140
0728364 *0001V,01/07/70 23:54:45.700,1022.230241
0728457 *0001V,01/07/70 23:54:45.800,1022.231546
0728551 *0001V,01/07/70 23:54:45.900,1022.230830
0728660 *0001V,01/07/70 23:54:46.000,1022.230850
0728754 *0001V,01/07/70 23:54:46.100,1022.232772
0728863 *0001V,01/07/70 23:54:46.200,1022.232965
0728956 *0001V,01/07/70 23:54:46.300,1022.233887
0729050 *0001V,01/07/70 23:54:46.400,1022.234918
0729159 *0001V,01/07/70 23:54:46.500,1022.234102
0729253 *0001V,01/07/70 23:54:46.600,1022.234871
0729362 *0001V,01/07/70 23:54:46.700,1022.236191
0729456 *0001V,01/07/70 23:54:46.800,1022.238036
0729549 *0001V,01/07/70 23:54:46.900,1022.239025
0729658 *0001V,01/07/70 23:54:47.000,1022.238374
0729752 *0001V,01/07/70 23:54:47.100,1022.236610
0729861 *0001V,01/07/70 23:54:47.200,1022.237597
0729955 *0001V,01/07/70 23:54:47.300,1022.238336
0730048 *0001V,01/07/70 23:54:47.400,1022.237630
0730158 *0001V,01/07/70 23:54:47.500,1022.236413
0730251 *0001V,01/07/70 23:54:47.600,1022.236558
0730360 *0001V,01/07/70 23:54:47.700,1022.237152
0730454 *0001V,01/07/70 23:54:47.800,1022.236847
0730563 *0001V,01/07/70 23:54:47.900,1022.239333
0730657 *0001V,01/07/70 23:54:48.000,1022.239535
0730750 *0001V,01/07/70 23:54:48.100,1022.239515
0730860 *0001V,01/07/70 23:54:48.200,1022.238531
0730953 *0001V,01/07/70 23:54:48.300,1022.238483
0731062 *0001V,01/07/70 23:54:48.400,1022.237330
0731156 *0001V,01/07/70 23:54:48.500,1022.237732
0731250 *0001V,01/07/70 23:54:48.600,1022.239386
0731359 *0001V,01/07/70 23:54:48.700,1022.238475
0731452 *0001V,01/07/70 23:54:48.800,1022.237772
0731562 *0001V,01/07/70 23:54:48.900,1022.237271
0731655 *0001V,01/07/70 23:54:49.000,1022.237793
0731749 *0001V,01/07/70 23:54:49.100,1022.238340
0731858 *0001V,01/07/70 23:54:49.200,1022.237058
0731952 *0001V,01/07/70 23:54:49.300,1022.237825
0732061 *0001V,01/07/70 23:54:49.400,1022.239213
0732154 *0001V,01/07/70 23:54:49.500,1022.239411
0732264 *0001V,01/07/70 23:54:49.600,1022.239596
0732357 *0001V,01/07/70 23:54:49.700,1022.239894
0732451 *0001V,01/07/70 23:54:49.800,1022.239079
0732560 *0001V,01/07/70 23:54:49.900,1022.240176
0732654 *0001V,01/07/70 23:54:50.000,1022.240776
0732763 *0001V,01/07/70 23:54:50.100,1022.240255
0732856 *0001V,01/07/70 23:54:50.200,1022.241096
0732950 *0001V,01/07/70 23:54:50.300,1022.241960
0733059 *0001V,01/07/70 23:54:50.400,1022.241555
0733153 *0001V,01/07/70 23:54:50.500,1022.243072
0733262 *0001V,01/07/70 23:54:50.600,1022.244204
0733356 *0001V,01/07/70 23:54:50.700,1022.242856
0733449 *0001V,01/07/70 23:54:50.800,1022.244158
0733558 *0001V,01/07/70 23:54:50.900,1022.245982
0733652 *0001V,01/07/70 23:54:51.000,1022.245655
0733761 *0001V,01/07/70 23:54:51.100,1022.246759
0733855 *0001V,01/07/70 23:54:51.200,1022.248585
0733948 *0001V,01/07/70 23:54:51.300,1022.249736
0734058 *0001V,01/07/70 23:54:51.400,1022.249267
0734151 *0001V,01/07/70 23:54:51.500,1022.249207
0734260 *0001V,01/07/70 23:54:51.600,1022.248523
0734354 *0001V,01/07/70 23:54:51.700,1022.249568
0734463 *0001V,01/07/70 23:54:51.800,1022.249602
0734557 *0001V,01/07/70 23:54:51.900,1022.248881
0734650 *0001V,01/07/70 23:54:52.000,1022.249746
0734760 *0001V,01/07/70 23:54:52.100,1022.249700
0734853 *0001V,01/07/70 23:54:52.200,1022.250085
0734962 *0001V,01/07/70 23:54:52.300,1022.250514
0735056 *0001V,01/07/70 23:54:52.400,1022.250572
0735150 *0001V,01/07/70 23:54:52.500,1022.250289
0735259 *0001V,01/07/70 23:54:52.600,1022.250566
0735352 *0001V,01/07/70 23:54:52.700,1022.249781
0735462 *0001V,01/07/70 23:54:52.800,1022.248870
0735555 *0001V,01/07/70 23:54:52.900,1022.249110
0735649 *0001V,01/07/70 23:54:53.000,1022.248491
0735758 *0001V,01/07/70 23:54:53.100,1022.248323
0735852 *0001V,01/07/70 23:54:53.200,1022.249147
0735961 *0001V,01/07/70 23:54:53.300,1022.249828
0736054 *0001V,01/07/70 23:54:53.400,1022.248811
0736148 *0001V,01/07/70 23:54:53.500,1022.249546
0736257 *0001V,01/07/70 23:54:53.600,1022.250140
0736351 *0001V,01/07/70 23:54:53.700,1022.249276
0736460 *0001V,01/07/70 23:54:53.800,1022.249013
0736554 *0001V,01/07/70 23:54:53.900,1022.248999
0736663 *0001V,01/07/70 23:54:54.000,1022.249276
0736756 *0001V,01/07/70 23:54:54.100,1022.248573
0736850 *0001V,01/07/70 23:54:54.200,1022.248838
0736959 *0001V,01/07/70 23:54:54.300,1022.248447
0737053 *0001V,01/07/70 23:54:54.400,1022.249189
0737162 *0001V,01/07/70 23:54:54.500,1022.249294
0737256 *0001V,01/07/70 23:54:54.600,1022.249548
0737349 *0001V,01/07/70 23:54:54.700,1022.249376
0737458 *0001V,01/07/70 23:54:54.800,1022.248122
0737552 *0001V,01/07/70 23:54:54.900,1022.248474
0737661 *0001V,01/07/70 23:54:55.000,1022.248895
0737755 *0001V,01/07/70 23:54:55.100,1022.249779
0737848 *0001V,01/07/70 23:54:55.200,1022.249389
0737958 *0001V,01/07/70 23:54:55.300,1022.249588
0738051 *0001V,01/07/70 23:54:55.400,1022.250721
0738160 *0001V,01/07/70 23:54:55.500,1022.251387
0738254 *0001V,01/07/70 23:54:55.600,1022.251647
0738363 *0001V,01/07/70 23:54:55.700,1022.250648
0738457 *0001V,01/07/70 23:54:55.800,1022.249305
0738550 *0001V,01/07/70 23:54:55.900,1022.249295
0738660 *0001V,01/07/70 23:54:56.000,1022.249777
0738753 *0001V,01/07/70 23:54:56.100,1022.249462
0738862 *0001V,01/07/70 23:54:56.200,1022.249487
0738956 *0001V,01/07/70 23:54:56.300,1022.249937
0739050 *0001V,01/07/70 23:54:56.400,1022.250470
0739159 *0001V,01/07/70 23:54:56.500,1022.251067
0739252 *0001V,01/07/70 23:54:56.600,1022.250194
0739362 *0001V,01/07/70 23:54:56.700,1022.249391
0739455 *0001V,01/07/70 23:54:56.800,1022.249905
0739549 *0001V,01/07/70 23:54:56.900,1022.250980
0739658 *0001V,01/07/70 23:54:57.000,1022.248981
0739752 *0001V,01/07/70 23:54:57.100,1022.248961
0739861 *0001V,01/07/70 23:54:57.200,1022.249326
0739954 *0001V,01/07/70 23:54:57.300,1022.250124
0740048 *0001V,01/07/70 23:54:57.400,1022.250652
0740157 *0001V,01/07/70 23:54:57.500,1022.247621
0740251 *0001V,01/07/70 23:54:57.600,1022.246619
0740360 *0001V,01/07/70 23:54:57.700,1022.249551
0740454 *0001V,01/07/70 23:54:57.800,1022.248475
0740563 *0001V,01/07/70 23:54:57.900,1022.246293
0740656 *0001V,01/07/70 23:54:58.000,1022.246851
0740750 *0001V,01/07/70 23:54:58.100,1022.246536
0740859 *0001V,01/07/70 23:54:58.200,1022.246854
0740953 *0001V,01/07/70 23:54:58.300,1022.246271
0741062 *0001V,01/07/70 23:54:58.400,1022.242102
0741156 *0001V,01/07/70 23:54:58.500,1022.242789
0741249 *0001V,01/07/70 23:54:58.600,1022.244174
0741358 *0001V,01/07/70 23:54:58.700,1022.240830
0741452 *0001V,01/07/70 23:54:58.800,1022.238093
0741561 *0001V,01/07/70 23:54:58.900,1022.236083
0741655 *0001V,01/07/70 23:54:59.000,1022.234212
0741748 *0001V,01/07/70 23:54:59.100,1022.232220
0741858 *0001V,01/07/70 23:54:59.200,1022.230640
0741951 *0001V,01/07/70 23:54:59.300,1022.231667
0742060 *0001V,01/07/70 23:54:59.400,1022.233811
0742154 *0001V,01/07/70 23:54:59.500,1022.231391
0742263 *0001V,01/07/70 23:54:59.600,1022.228167
0742357 *0001V,01/07/70 23:54:59.700,1022.228212
0742450 *0001V,01/07/70 23:54:59.800,1022.231307
0742560 *0001V,01/07/70 23:54:59.900,1022.232941
0742653 *0001V,01/07/70 23:55:00.000,1022.232436
0742762 *0001V,01/07/70 23:55:00.100,1022.231355
0742856 *0001V,01/07/70 23:55:00.200,1022.233372
0742950 *0001V,01/07/70 23:55:00.300,1022.237489
0743059 *0001V,01/07/70 23:55:00.400,1022.237647
0743152 *0001V,01/07/70 23:55:00.500,1022.239105
0743262 *0001V,01/07/70 23:55:00.600,1022.237427
0743355 *0001V,01/07/70 23:55:00.700,1022.236973
0743449 *0001V,01/07/70 23:55:00.800,1022.239839
0743558 *0001V,01/07/70 23:55:00.900,1022.239935
0743652 *0001V,01/07/70 23:55:01.000,1022.239573
0743761 *0001V,01/07/70 23:55:01.100,1022.238275
0743854 *0001V,01/07/70 23:55:01.200,1022.237563
0743964 *0001V,01/07/70 23:55:01.300,1022.238303
0744057 *0001V,01/07/70 23:55:01.400,1022.238264
0744151 *0001V,01/07/70 23:55:01.500,1022.237763
0744260 *0001V,01/07/70 23:55:01.600,1022.236731
0744354 *0001V,01/07/70 23:55:01.700,1022.235850
0744463 *0001V,01/07/70 23:55:01.800,1022.236359
0744556 *0001V,01/07/70 23:55:01.900,1022.236591
0744650 *0001V,01/07/70 23:55:02.000,1022.233661
0744759 *0001V,01/07/70 23:55:02.100,1022.234433
0744853 *0001V,01/07/70 23:55:02.200,1022.235024
0744962 *0001V,01/07/70 23:55:02.300,1022.232817
0745056 *0001V,01/07/70 23:55:02.400,1022.230837
0745149 *0001V,01/07/70 23:55:02.500,1022.229233
0745258 *0001V,01/07/70 23:55:02.600,1022.228639
0745352 *0001V,01/07/70 23:55:02.700,1022.229117
0745461 *0001V,01/07/70 23:55:02.800,1022.227585
0745555 *0001V,01/07/70 23:55:02.900,1022.227531
0745648 *0001V,01/07/70 23:55:03.000,1022.226064
0745758 *0001V,01/07/70 23:55:03.100,1022.230173
0745851 *0001V,01/07/70 23:55:03.200,1022.229395
0745960 *0001V,01/07/70 23:55:03.300,1022.230130
0746054 *0001V,01/07/70 23:55:03.400,1022.231669
0746163 *0001V,01/07/70 23:55:03.500,1022.233554
0746257 *0001V,01/07/70 23:55:03.600,1022.232563
0746350 *0001V,01/07/70 23:55:03.700,1022.234133
0746460 *0001V,01/07/70 23:55:03.800,1022.234539
0746553 *0001V,01/07/70 23:55:03.900,1022.232963
0746662 *0001V,01/07/70 23:55:04.000,1022.232820
0746756 *0001V,01/07/70 23:55:04.100,1022.232531
0746850 *0001V,01/07/70 23:55:04.200,1022.234232
0746959 *0001V,01/07/70 23:55:04.300,1022.234661
0747052 *0001V,01/07/70 23:55:04.400,1022.232030
0747162 *0001V,01/07/70 23:55:04.500,1022.232629
0747255 *0001V,01/07/70 23:55:04.600,1022.235826
0747349 *0001V,01/07/70 23:55:04.700,1022.234835
0747458 *0001V,01/07/70 23:55:04.800,1022.232182
0747552 *0001V,01/07/70 23:55:04.900,1022.233738
0747661 *0001V,01/07/70 23:55:05.000,1022.235818
0747754 *0001V,01/07/70 23:55:05.100,1022.235637
0747864 *0001V,01/07/70 23:55:05.200,1022.234237
0747957 *0001V,01/07/70 23:55:05.300,1022.233298
0748051 *0001V,01/07/70 23:55:05.400,1022.233203
0748160 *0001V,01/07/70 23:55:05.500,1022.233731
0748254 *0001V,01/07/70 23:55:05.600,1022.233270
0748363 *0001V,01/07/70 23:55:05.700,1022.234330
0748456 *0001V,01/07/70 23:55:05.800,1022.234206
0748550 *0001V,01/07/70 23:55:05.900,1022.233455
0748659 *0001V,01/07/70 23:55:06.000,1022.234056
0748753 *0001V,01/07/70 23:55:06.100,1022.233458
0748862 *0001V,01/07/70 23:55:06.200,1022.232518
0748956 *0001V,01/07/70 23:55:06.300,1022.233677
0749049 *0001V,01/07/70 23:55:06.400,1022.233848
0749158 *0001V,01/07/70 23:55:06.500,1022.231650
0749252 *0001V,01/07/70 23:55:06.600,1022.232010
0749361 *0001V,01/07/70 23:55:06.700,1022.232978
0749455 *0001V,01/07/70 23:55:06.800,1022.232489
0749548 *0001V,01/07/70 23:55:06.900,1022.230761
0749658 *0001V,01/07/70 23:55:07.000,1022.230455
0749751 *0001V,01/07/70 23:55:07.100,1022.231229
0749860 *0001V,01/07/70 23:55:07.200,1022.230536
0749954 *0001V,01/07/70 23:55:07.300,1022.229986
0750063 *0001V,01/07/70 23:55:07.400,1022.229860
0750157 *0001V,01/07/70 23:55:07.500,1022.230125
0750250 *0001V,01/07/70 23:55:07.600,1022.230681
0750360 *0001V,01/07/70 23:55:07.700,1022.229626
0750453 *0001V,01/07/70 23:55:07.800,1022.228981
0750562 *0001V,01/07/70 23:55:07.900,1022.229467
0750656 *0001V,01/07/70 23:55:08.000,1022.230535
0750750 *0001V,01/07/70 23:55:08.100,1022.230411
0750859 *0001V,01/07/70 23:55:08.200,1022.228962
0750952 *0001V,01/07/70 23:55:08.300,1022.228329
0751062 *0001V,01/07/70 23:55:08.400,1022.229885
0751155 *0001V,01/07/70 23:55:08.500,1022.230584
0751249 *0001V,01/07/70 23:55:08.600,1022.228545
0751358 *0001V,01/07/70 23:55:08.700,1022.228352
0751452 *0001V,01/07/70 23:55:08.800,1022.228860
0751561 *0001V,01/07/70 23:55:08.900,1022.228298
0751654 *0001V,01/07/70 23:55:09.000,1022.227914
0751764 *0001V,01/07/70 23:55:09.100,1022.226719
0751857 *0001V,01/07/70 23:55:09.200,1022.227060
0751951 *0001V,01/07/70 23:55:09.300,1022.227352
0752060 *0001V,01/07/70 23:55:09.400,1022.226472
0752154 *0001V,01/07/70 23:55:09.500,1022.226518
0752263 *0001V,01/07/70 23:55:09.600,1022.227186
0752356 *0001V,01/07/70 23:55:09.700,1022.226474
0752450 *0001V,01/07/70 23:55:09.800,1022.227289
0752559 *0001V,01/07/70 23:55:09.900,1022.228358
0752653 *0001V,01/07/70 23:55:10.000,1022.227175
0752762 *0001V,01/07/70 23:55:10.100,1022.227414
0752856 *0001V,01/07/70 23:55:10.200,1022.227542
0752949 *0001V,01/07/70 23:55:10.300,1022.226742
0753058 *0001V,01/07/70 23:55:10.400,1022.227643
0753152 *0001V,01/07/70 23:55:10.500,1022.226506
0753261 *0001V,01/07/70 23:55:10.600,1022.226160
0753355 *0001V,01/07/70 23:55:10.700,1022.227224
0753448 *0001V,01/07/70 23:55:10.800,1022.227216
0753558 *0001V,01/07/70 23:55:10.900,1022.225960
0753651 *0001V,01/07/70 23:55:11.000,1022.226112
0753760 *0001V,01/07/70 23:55:11.100,1022.226503
0753854 *0001V,01/07/70 23:55:11.200,1022.227775
0753963 *0001V,01/07/70 23:55:11.300,1022.227986
0754057 *0001V,01/07/70 23:55:11.400,1022.226691
0754150 *0001V,01/07/70 23:55:11.500,1022.226992
0754260 *0001V,01/07/70 23:55:11.600,1022.229369
0754353 *0001V,01/07/70 23:55:11.700,1022.228577
0754462 *0001V,01/07/70 23:55:11.800,1022.227798
0754556 *0001V,01/07/70 23:55:11.900,1022.228858
0754650 *0001V,01/07/70 23:55:12.000,1022.230118
0754759 *0001V,01/07/70 23:55:12.100,1022.230531
0754852 *0001V,01/07/70 23:55:12.200,1022.230097
0754962 *0001V,01/07/70 23:55:12.300,1022.229918
0755055 *0001V,01/07/70 23:55:12.400,1022.231137
0755149 *0001V,01/07/70 23:55:12.500,1022.231577
0755258 *0001V,01/07/70 23:55:12.600,1022.231094
0755352 *0001V,01/07/70 23:55:12.700,1022.229803
0755461 *0001V,01/07/70 23:55:12.800,1022.229697
0755554 *0001V,01/07/70 23:55:12.900,1022.231233
0755664 *0001V,01/07/70 23:55:13.000,1022.230676
0755757 *0001V,01/07/70 23:55:13.100,1022.227944
0755851 *0001V,01/07/70 23:55:13.200,1022.227878
0755960 *0001V,01/07/70 23:55:13.300,1022.229807
0756054 *0001V,01/07/70 23:55:13.400,1022.230005
0756163 *0001V,01/07/70 23:55:13.500,1022.226979
0756256 *0001V,01/07/70 23:55:13.600,1022.227019
0756350 *0001V,01/07/70 23:55:13.700,1022.229617
0756459 *0001V,01/07/70 23:55:13.800,1022.229577
0756553 *0001V,01/07/70 23:55:13.900,1022.226956
0756662 *0001V,01/07/70 23:55:14.000,1022.227753
0756756 *0001V,01/07/70 23:55:14.100,1022.229404
0756849 *0001V,01/07/70 23:55:14.200,1022.229187
0756958 *0001V,01/07/70 23:55:14.300,1022.229358
0757052 *0001V,01/07/70 23:55:14.400,1022.227341
0757161 *0001V,01/07/70 23:55:14.500,1022.228676
0757255 *0001V,01/07/70 23:55:14.600,1022.231718
0757348 *0001V,01/07/70 23:55:14.700,1022.230322
0757458 *0001V,01/07/70 23:55:14.800,1022.228984
0757551 *0001V,01/07/70 23:55:14.900,1022.229833
0757660 *0001V,01/07/70 23:55:15.000,1022.230263
0757754 *0001V,01/07/70 23:55:15.100,1022.228957
0757863 *0001V,01/07/70 23:55:15.200,1022.227245
0757957 *0001V,01/07/70 23:55:15.300,1022.225910
0758050 *0001V,01/07/70 23:55:15.400,1022.228248
0758160 *0001V,01/07/70 23:55:15.500,1022.228846
0758253 *0001V,01/07/70 23:55:15.600,1022.226665
0758362 *0001V,01/07/70 23:55:15.700,1022.228263
0758456 *0001V,01/07/70 23:55:15.800,1022.230111
0758550 *0001V,01/07/70 23:55:15.900,1022.229244
0758659 *0001V,01/07/70 23:55:16.000,1022.228941
0758752 *0001V,01/07/70 23:55:16.100,1022.228159
0758862 *0001V,01/07/70 23:55:16.200,1022.229653
0758955 *0001V,01/07/70 23:55:16.300,1022.231642
0759049 *0001V,01/07/70 23:55:16.400,1022.230774
0759158 *0001V,01/07/70 23:55:16.500,1022.231610
0759252 *0001V,01/07/70 23:55:16.600,1022.234017
0759361 *0001V,01/07/70 23:55:16.700,1022.235992
0759454 *0001V,01/07/70 23:55:16.800,1022.235651
0759564 *0001V,01/07/70 23:55:16.900,1022.236225
0759657 *0001V,01/07/70 23:55:17.000,1022.237156
0759751 *0001V,01/07/70 23:55:17.100,1022.239125
0759860 *0001V,01/07/70 23:55:17.200,1022.238264
0759954 *0001V,01/07/70 23:55:17.300,1022.236080
0800063 *0001V,01/07/70 23:55:17.400,1022.238296
0800156 *0001V,01/07/70 23:55:17.500,1022.239526
0800250 *0001V,01/07/70 23:55:17.600,1022.237243
0800359 *0001V,01/07/70 23:55:17.700,1022.238687
0800453 *0001V,01/07/70 23:55:17.800,1022.240092
0800562 *0001V,01/07/70 23:55:17.900,1022.241799
0800656 *0001V,01/07/70 23:55:18.000,1022.241663
0800749 *0001V,01/07/70 23:55:18.100,1022.240396
0800858 *0001V,01/07/70 23:55:18.200,1022.242743
0800952 *0001V,01/07/70 23:55:18.300,1022.245734
0801061 *0001V,01/07/70 23:55:18.400,1022.244714
0801155 *0001V,01/07/70 23:55:18.500,1022.246289
0801248 *0001V,01/07/70 23:55:18.600,1022.247341
0801358 *0001V,01/07/70 23:55:18.700,1022.247773
0801451 *0001V,01/07/70 23:55:18.800,1022.250290
0801560 *0001V,01/07/70 23:55:18.900,1022.249300
0801654 *0001V,01/07/70 23:55:19.000,1022.248694
0801763 *0001V,01/07/70 23:55:19.100,1022.250346
0801857 *0001V,01/07/70 23:55:19.200,1022.250780
0801950 *0001V,01/07/70 23:55:19.300,1022.249282
0802060 *0001V,01/07/70 23:55:19.400,1022.250336
0802153 *0001V,01/07/70 23:55:19.500,1022.252329
0802262 *0001V,01/07/70 23:55:19.600,1022.251768
0802356 *0001V,01/07/70 23:55:19.700,1022.252218
0802450 *0001V,01/07/70 23:55:19.800,1022.252398
0802559 *0001V,01/07/70 23:55:19.900,1022.253130
0802652 *0001V,01/07/70 23:55:20.000,1022.254092
0802762 *0001V,01/07/70 23:55:20.100,1022.251972
0802855 *0001V,01/07/70 23:55:20.200,1022.252372
0802949 *0001V,01/07/70 23:55:20.300,1022.253236
0803058 *0001V,01/07/70 23:55:20.400,1022.252248
0803152 *0001V,01/07/70 23:55:20.500,1022.252466
0803261 *0001V,01/07/70 23:55:20.600,1022.254253
0803354 *0001V,01/07/70 23:55:20.700,1022.253475
0803464 *0001V,01/07/70 23:55:20.800,1022.253968
0803557 *0001V,01/07/70 23:55:20.900,1022.254519
0803651 *0001V,01/07/70 23:55:21.000,1022.254343
0803760 *0001V,01/07/70 23:55:21.100,1022.254642
0803854 *0001V,01/07/70 23:55:21.200,1022.256686
0803963 *0001V,01/07/70 23:55:21.300,1022.255990
0804056 *0001V,01/07/70 23:55:21.400,1022.254533
0804150 *0001V,01/07/70 23:55:21.500,1022.256808
0804259 *0001V,01/07/70 23:55:21.600,1022.257793
0804353 *0001V,01/07/70 23:55:21.700,1022.259059
0804462 *0001V,01/07/70 23:55:21.800,1022.258612
0804556 *0001V,01/07/70 23:55:21.900,1022.258466
0804649 *0001V,01/07/70 23:55:22.000,1022.258609
0804758 *0001V,01/07/70 23:55:22.100,1022.257559
0804852 *0001V,01/07/70 23:55:22.200,1022.256556
0804961 *0001V,01/07/70 23:55:22.300,1022.259106
0805055 *0001V,01/07/70 23:55:22.400,1022.261263
0805148 *0001V,01/07/70 23:55:22.500,1022.259107
0805258 *0001V,01/07/70 23:55:22.600,1022.258814
0805351 *0001V,01/07/70 23:55:22.700,1022.260194
0805460 *0001V,01/07/70 23:55:22.800,1022.260196
0805554 *0001V,01/07/70 23:55:22.900,1022.259918
0805663 *0001V,01/07/70 23:55:23.000,1022.258555
0805757 *0001V,01/07/70 23:55:23.100,1022.258488
0805850 *0001V,01/07/70 23:55:23.200,1022.260144
0805960 *0001V,01/07/70 23:55:23.300,1022.259780
0806053 *0001V,01/07/70 23:55:23.400,1022.256722
0806162 *0001V,01/07/70 23:55:23.500,1022.258004
0806256 *0001V,01/07/70 23:55:23.600,1022.258390
0806350 *0001V,01/07/70 23:55:23.700,1022.258009
0806459 *0001V,01/07/70 23:55:23.800,1022.257889
0806552 *0001V,01/07/70 23:55:23.900,1022.257668
0806662 *0001V,01/07/70 23:55:24.000,1022.257213
0806755 *0001V,01/07/70 23:55:24.100,1022.257917
0806849 *0001V,01/07/70 23:55:24.200,1022.256647
0806958 *0001V,01/07/70 23:55:24.300,1022.254902
0807052 *0001V,01/07/70 23:55:24.400,1022.255092
0807161 *0001V,01/07/70 23:55:24.500,1022.254936
0807254 *0001V,01/07/70 23:55:24.600,1022.254450
0807348 *0001V,01/07/70 23:55:24.700,1022.254840
0807457 *0001V,01/07/70 23:55:24.800,1022.253385
0807551 *0001V,01/07/70 23:55:24.900,1022.252280
0807660 *0001V,01/07/70 23:55:25.000,1022.252568
0807754 *0001V,01/07/70 23:55:25.100,1022.252497
0807863 *0001V,01/07/70 23:55:25.200,1022.253200
0807956 *0001V,01/07/70 23:55:25.300,1022.250651
0808050 *0001V,01/07/70 23:55:25.400,1022.248464
0808159 *0001V,01/07/70 23:55:25.500,1022.250856
0808253 *0001V,01/07/70 23:55:25.600,1022.252139
0808362 *0001V,01/07/70 23:55:25.700,1022.250910
0808456 *0001V,01/07/70 23:55:25.800,1022.253247
0808549 *0001V,01/07/70 23:55:25.900,1022.253698
0808658 *0001V,01/07/70 23:55:26.000,1022.253814
0808752 *0001V,01/07/70 23:55:26.100,1022.252953
0808861 *0001V,01/07/70 23:55:26.200,1022.251397
0808955 *0001V,01/07/70 23:55:26.300,1022.250353
0809048 *0001V,01/07/70 23:55:26.400,1022.248547
0809158 *0001V,01/07/70 23:55:26.500,1022.252379
0809251 *0001V,01/07/70 23:55:26.600,1022.253676
0809360 *0001V,01/07/70 23:55:26.700,1022.252303
0809454 *0001V,01/07/70 23:55:26.800,1022.252437
0809563 *0001V,01/07/70 23:55:26.900,1022.252610
0809657 *0001V,01/07/70 23:55:27.000,1022.252222
0809750 *0001V,01/07/70 23:55:27.100,1022.252443
0809860 *0001V,01/07/70 23:55:27.200,1022.253478
0809953 *0001V,01/07/70 23:55:27.300,1022.254567
0810062 *0001V,01/07/70 23:55:27.400,1022.252574
0810156 *0001V,01/07/70 23:55:27.500,1022.251454
0810250 *0001V,01/07/70 23:55:27.600,1022.255063
0810359 *0001V,01/07/70 23:55:27.700,1022.255851
0810452 *0001V,01/07/70 23:55:27.800,1022.253701
0810562 *0001V,01/07/70 23:55:27.900,1022.254841
0810655 *0001V,01/07/70 23:55:28.000,1022.255496
0810749 *0001V,01/07/70 23:55:28.100,1022.255238
0810858 *0001V,01/07/70 23:55:28.200,1022.254102
0810952 *0001V,01/07/70 23:55:28.300,1022.255664
0811061 *0001V,01/07/70 23:55:28.400,1022.256775
0811154 *0001V,01/07/70 23:55:28.500,1022.257645
0811248 *0001V,01/07/70 23:55:28.600,1022.255871
0811357 *0001V,01/07/70 23:55:28.700,1022.255617
0811451 *0001V,01/07/70 23:55:28.800,1022.258895
0811560 *0001V,01/07/70 23:55:28.900,1022.257586
0811654 *0001V,01/07/70 23:55:29.000,1022.254713
0811763 *0001V,01/07/70 23:55:29.100,1022.254526
0811856 *0001V,01/07/70 23:55:29.200,1022.255981
0811950 *0001V,01/07/70 23:55:29.300,1022.256235
0812059 *0001V,01/07/70 23:55:29.400,1022.255386
0812153 *0001V,01/07/70 23:55:29.500,1022.254078
0812262 *0001V,01/07/70 23:55:29.600,1022.255599
0812356 *0001V,01/07/70 23:55:29.700,1022.257812
0812449 *0001V,01/07/70 23:55:29.800,1022.255529
0812558 *0001V,01/07/70 23:55:29.900,1022.254368
0812652 *0001V,01/07/70 23:55:30.000,1022.257061
0812761 *0001V,01/07/70 23:55:30.100,1022.258108
0812855 *0001V,01/07/70 23:55:30.200,1022.256412
0812948 *0001V,01/07/70 23:55:30.300,1022.255886
0813058 *0001V,01/07/70 23:55:30.400,1022.256605
0813151 *0001V,01/07/70 23:55:30.500,1022.258149
0813260 *0001V,01/07/70 23:55:30.600,1022.256985
0813354 *0001V,01/07/70 23:55:30.700,1022.254114
0813463 *0001V,01/07/70 23:55:30.800,1022.256686
0813557 *0001V,01/07/70 23:55:30.900,1022.256935
0813650 *0001V,01/07/70 23:55:31.000,1022.255421
0813760 *0001V,01/07/70 23:55:31.100,1022.255788
0813853 *0001V,01/07/70 23:55:31.200,1022.257321
0813962 *0001V,01/07/70 23:55:31.300,1022.256901
0814056 *0001V,01/07/70 23:55:31.400,1022.255689
0814150 *0001V,01/07/70 23:55:31.500,1022.256018
0814259 *0001V,01/07/70 23:55:31.600,1022.255030
0814352 *0001V,01/07/70 23:55:31.700,1022.253872
0814462 *0001V,01/07/70 23:55:31.800,1022.252668
0814555 *0001V,01/07/70 23:55:31.900,1022.252333
0814649 *0001V,01/07/70 23:55:32.000,1022.253155
0814758 *0001V,01/07/70 23:55:32.100,1022.253463
0814852 *0001V,01/07/70 23:55:32.200,1022.252139
0814961 *0001V,01/07/70 23:55:32.300,1022.252394
0815054 *0001V,01/07/70 23:55:32.400,1022.252699
0815148 *0001V,01/07/70 23:55:32.500,1022.252658
0815257 *0001V,01/07/70 23:55:32.600,1022.252087
0815351 *0001V,01/07/70 23:55:32.700,1022.251790
0815460 *0001V,01/07/70 23:55:32.800,1022.250758
0815554 *0001V,01/07/70 23:55:32.900,1022.250393
0815663 *0001V,01/07/70 23:55:33.000,1022.250814
0815756 *0001V,01/07/70 23:55:33.100,1022.249746
0815850 *0001V,01/07/70 23:55:33.200,1022.248571
0815959 *0001V,01/07/70 23:55:33.300,1022.249253
0816053 *0001V,01/07/70 23:55:33.400,1022.249717
0816162 *0001V,01/07/70 23:55:33.500,1022.249475
0816256 *0001V,01/07/70 23:55:33.600,1022.249533
0816349 *0001V,01/07/70 23:55:33.700,1022.249600
0816458 *0001V,01/07/70 23:55:33.800,1022.251059
0816552 *0001V,01/07/70 23:55:33.900,1022.251774
0816661 *0001V,01/07/70 23:55:34.000,1022.251057
0816755 *0001V,01/07/70 23:55:34.100,1022.251046
0816848 *0001V,01/07/70 23:55:34.200,1022.252324
0816958 *0001V,01/07/70 23:55:34.300,1022.252837
0817051 *0001V,01/07/70 23:55:34.400,1022.252192
0817160 *0001V,01/07/70 23:55:34.500,1022.251423
0817254 *0001V,01/07/70 23:55:34.600,1022.251654
0817363 *0001V,01/07/70 23:55:34.700,1022.252644
0817457 *0001V,01/07/70 23:55:34.800,1022.252695
0817550 *0001V,01/07/70 23:55:34.900,1022.251698
0817660 *0001V,01/07/70 23:55:35.000,1022.252117
0817753 *0001V,01/07/70 23:55:35.100,1022.253908
0817862 *0001V,01/07/70 23:55:35.200,1022.253443
0817956 *0001V,01/07/70 23:55:35.300,1022.252935
0818050 *0001V,01/07/70 23:55:35.400,1022.253470
0818159 *0001V,01/07/70 23:55:35.500,1022.253974
0818252 *0001V,01/07/70 23:55:35.600,1022.253852
0818362 *0001V,01/07/70 23:55:35.700,1022.253354
0818455 *0001V,01/07/70 23:55:35.800,1022.252870
0818549 *0001V,01/07/70 23:55:35.900,1022.253310
0818658 *0001V,01/07/70 23:55:36.000,1022.252499
0818752 *0001V,01/07/70 23:55:36.100,1022.251810
0818861 *0001V,01/07/70 23:55:36.200,1022.252011
0818954 *0001V,01/07/70 23:55:36.300,1022.251615
0819064 *0001V,01/07/70 23:55:36.400,1022.250694
0819157 *0001V,01/07/70 23:55:36.500,1022.251712
0819251 *0001V,01/07/70 23:55:36.600,1022.251059
0819360 *0001V,01/07/70 23:55:36.700,1022.250508
0819454 *0001V,01/07/70 23:55:36.800,1022.251100
0819563 *0001V,01/07/70 23:55:36.900,1022.252003
0819656 *0001V,01/07/70 23:55:37.000,1022.252021
0819750 *0001V,01/07/70 23:55:37.100,1022.252167
0819859 *0001V,01/07/70 23:55:37.200,1022.252566
0819953 *0001V,01/07/70 23:55:37.300,1022.253395
0820062 *0001V,01/07/70 23:55:37.400,1022.253777
0820156 *0001V,01/07/70 23:55:37.500,1022.252653
0820249 *0001V,01/07/70 23:55:37.600,1022.252447
0820358 *0001V,01/07/70 23:55:37.700,1022.253154
0820452 *0001V,01/07/70 23:55:37.800,1022.252780
0820561 *0001V,01/07/70 23:55:37.900,1022.253102
0820655 *0001V,01/07/70 23:55:38.000,1022.253619
0820748 *0001V,01/07/70 23:55:38.100,1022.252759
0820858 *0001V,01/07/70 23:55:38.200,1022.253334
0820951 *0001V,01/07/70 23:55:38.300,1022.254842
0821060 *0001V,01/07/70 23:55:38.400,1022.254307
0821154 *0001V,01/07/70 23:55:38.500,1022.254574
0821263 *0001V,01/07/70 23:55:38.600,1022.254694
0821357 *0001V,01/07/70 23:55:38.700,1022.254827
0821450 *0001V,01/07/70 23:55:38.800,1022.255283
0821560 *0001V,01/07/70 23:55:38.900,1022.254708
0821653 *0001V,01/07/70 23:55:39.000,1022.254447
0821762 *0001V,01/07/70 23:55:39.100,1022.255902
0821856 *0001V,01/07/70 23:55:39.200,1022.255442
0821950 *0001V,01/07/70 23:55:39.300,1022.256151
0822059 *0001V,01/07/70 23:55:39.400,1022.255741
0822152 *0001V,01/07/70 23:55:39.500,1022.255718
0822262 *0001V,01/07/70 23:55:39.600,1022.255515
0822355 *0001V,01/07/70 23:55:39.700,1022.255894
0822449 *0001V,01/07/70 23:55:39.800,1022.255142
0822558 *0001V,01/07/70 23:55:39.900,1022.255989
0822652 *0001V,01/07/70 23:55:40.000,1022.256170
0822761 *0001V,01/07/70 23:55:40.100,1022.255857
0822854 *0001V,01/07/70 23:55:40.200,1022.255972
0822964 *0001V,01/07/70 23:55:40.300,1022.257044
0823057 *0001V,01/07/70 23:55:40.400,1022.256581
0823151 *0001V,01/07/70 23:55:40.500,1022.256688
0823260 *0001V,01/07/70 23:55:40.600,1022.256712
0823354 *0001V,01/07/70 23:55:40.700,1022.255987
0823463 *0001V,01/07/70 23:55:40.800,1022.256820
0823556 *0001V,01/07/70 23:55:40.900,1022.257198
0823650 *0001V,01/07/70 23:55:41.000,1022.256392
0823759 *0001V,01/07/70 23:55:41.100,1022.256217
0823853 *0001V,01/07/70 23:55:41.200,1022.257020
0823962 *0001V,01/07/70 23:55:41.300,1022.257454
0824056 *0001V,01/07/70 23:55:41.400,1022.256789
0824149 *0001V,01/07/70 23:55:41.500,1022.255767
0824258 *0001V,01/07/70 23:55:41.600,1022.256399
0824352 *0001V,01/07/70 23:55:41.700,1022.257714
0824461 *0001V,01/07/70 23:55:41.800,1022.256645
0824555 *0001V,01/07/70 23:55:41.900,1022.255814
0824648 *0001V,01/07/70 23:55:42.000,1022.256438
0824758 *0001V,01/07/70 23:55:42.100,1022.257437
0824851 *0001V,01/07/70 23:55:42.200,1022.257075
0824960 *0001V,01/07/70 23:55:42.300,1022.255867
0825054 *0001V,01/07/70 23:55:42.400,1022.255700
0825163 *0001V,01/07/70 23:55:42.500,1022.257256
0825257 *0001V,01/07/70 23:55:42.600,1022.256989
0825350 *0001V,01/07/70 23:55:42.700,1022.255403
0825460 *0001V,01/07/70 23:55:42.800,1022.254875
0825553 *0001V,01/07/70 23:55:42.900,1022.256348
0825662 *0001V,01/07/70 23:55:43.000,1022.255912
0825756 *0001V,01/07/70 23:55:43.100,1022.255343
0825850 *0001V,01/07/70 23:55:43.200,1022.254545
0825959 *0001V,01/07/70 23:55:43.300,1022.254841
0826052 *0001V,01/07/70 23:55:43.400,1022.255703
0826162 *0001V,01/07/70 23:55:43.500,1022.254645
0826255 *0001V,01/07/70 23:55:43.600,1022.253224
0826349 *0001V,01/07/70 23:55:43.700,1022.254210
0826458 *0001V,01/07/70 23:55:43.800,1022.254312
0826552 *0001V,01/07/70 23:55:43.900,1022.252744
0826661 *0001V,01/07/70 23:55:44.000,1022.252134
0826755 *0001V,01/07/70 23:55:44.100,1022.252499
0826848 *0001V,01/07/70 23:55:44.200,1022.252504
0826957 *0001V,01/07/70 23:55:44.300,1022.252607
0827051 *0001V,01/07/70 23:55:44.400,1022.251502
0827160 *0001V,01/07/70 23:55:44.500,1022.251472
0827254 *0001V,01/07/70 23:55:44.600,1022.252102
0827363 *0001V,01/07/70 23:55:44.700,1022.251635
0827457 *0001V,01/07/70 23:55:44.800,1022.251342
0827550 *0001V,01/07/70 23:55:44.900,1022.250996
0827659 *0001V,01/07/70 23:55:45.000,1022.250686
0827753 *0001V,01/07/70 23:55:45.100,1022.251143
0827862 *0001V,01/07/70 23:55:45.200,1022.250548
0827956 *0001V,01/07/70 23:55:45.300,1022.250256
0828049 *0001V,01/07/70 23:55:45.400,1022.250413
0828159 *0001V,01/07/70 23:55:45.500,1022.250596
0828252 *0001V,01/07/70 23:55:45.600,1022.249999
0828361 *0001V,01/07/70 23:55:45.700,1022.249764
0828455 *0001V,01/07/70 23:55:45.800,1022.249978
0828549 *0001V,01/07/70 23:55:45.900,1022.249155
0828658 *0001V,01/07/70 23:55:46.000,1022.250154
0828751 *0001V,01/07/70 23:55:46.100,1022.249482
0828861 *0001V,01/07/70 23:55:46.200,1022.248603
0828954 *0001V,01/07/70 23:55:46.300,1022.248942
0829063 *0001V,01/07/70 23:55:46.400,1022.249477
0829157 *0001V,01/07/70 23:55:46.500,1022.249743
0829251 *0001V,01/07/70 23:55:46.600,1022.247442
0829360 *0001V,01/07/70 23:55:46.700,1022.247883
0829453 *0001V,01/07/70 23:55:46.800,1022.248567
0829563 *0001V,01/07/70 23:55:46.900,1022.248049
0829656 *0001V,01/07/70 23:55:47.000,1022.247906
0829750 *0001V,01/07/70 23:55:47.100,1022.248168
0829859 *0001V,01/07/70 23:55:47.200,1022.246090
0829953 *0001V,01/07/70 23:55:47.300,1022.246434
0830062 *0001V,01/07/70 23:55:47.400,1022.247385
0830155 *0001V,01/07/70 23:55:47.500,1022.246520
0830249 *0001V,01/07/70 23:55:47.600,1022.247472
0830358 *0001V,01/07/70 23:55:47.700,1022.247627
0830452 *0001V,01/07/70 23:55:47.800,1022.246337
0830561 *0001V,01/07/70 23:55:47.900,1022.246906
0830655 *0001V,01/07/70 23:55:48.000,1022.248170
0830764 *0001V,01/07/70 23:55:48.100,1022.246654
0830857 *0001V,01/07/70 23:55:48.200,1022.247428
0830951 *0001V,01/07/70 23:55:48.300,1022.247044
0831060 *0001V,01/07/70 23:55:48.400,1022.246930
0831154 *0001V,01/07/70 23:55:48.500,1022.247507
0831263 *0001V,01/07/70 23:55:48.600,1022.247919
0831357 *0001V,01/07/70 23:55:48.700,1022.247735
0831450 *0001V,01/07/70 23:55:48.800,1022.247316
0831559 *0001V,01/07/70 23:55:48.900,1022.246859
0831653 *0001V,01/07/70 23:55:49.000,1022.248178
0831762 *0001V,01/07/70 23:55:49.100,1022.247122
0831856 *0001V,01/07/70 23:55:49.200,1022.246013
0831949 *0001V,01/07/70 23:55:49.300,1022.247180
0832059 *0001V,01/07/70 23:55:49.400,1022.248016
0832152 *0001V,01/07/70 23:55:49.500,1022.247959
0832261 *0001V,01/07/70 23:55:49.600,1022.248271
0832355 *0001V,01/07/70 23:55:49.700,1022.248767
0832449 *0001V,01/07/70 23:55:49.800,1022.249014
0832558 *0001V,01/07/70 23:55:49.900,1022.248920
0832651 *0001V,01/07/70 23:55:50.000,1022.249236
0832761 *0001V,01/07/70 23:55:50.100,1022.249154
0832854 *0001V,01/07/70 23:55:50.200,1022.249718
0832963 *0001V,01/07/70 23:55:50.300,1022.249724
0833057 *0001V,01/07/70 23:55:50.400,1022.250127
0833151 *0001V,01/07/70 23:55:50.500,1022.249847
0833260 *0001V,01/07/70 23:55:50.600,1022.249654
0833353 *0001V,01/07/70 23:55:50.700,1022.250167
0833463 *0001V,01/07/70 23:55:50.800,1022.250253
0833556 *0001V,01/07/70 23:55:50.900,1022.249753
0833650 *0001V,01/07/70 23:55:51.000,1022.250230
0833759 *0001V,01/07/70 23:55:51.100,1022.250537
0833853 *0001V,01/07/70 23:55:51.200,1022.250468
0833962 *0001V,01/07/70 23:55:51.300,1022.250713
0834055 *0001V,01/07/70 23:55:51.400,1022.250311
0834149 *0001V,01/07/70 23:55:51.500,1022.252035
0834258 *0001V,01/07/70 23:55:51.600,1022.251684
0834352 *0001V,01/07/70 23:55:51.700,1022.249836
0834461 *0001V,01/07/70 23:55:51.800,1022.250420
0834555 *0001V,01/07/70 23:55:51.900,1022.251659
0834664 *0001V,01/07/70 23:55:52.000,1022.251327
0834757 *0001V,01/07/70 23:55:52.100,1022.251549
0834851 *0001V,01/07/70 23:55:52.200,1022.251113
0834960 *0001V,01/07/70 23:55:52.300,1022.250383
0835054 *0001V,01/07/70 23:55:52.400,1022.250789
0835163 *0001V,01/07/70 23:55:52.500,1022.250290
0835257 *0001V,01/07/70 23:55:52.600,1022.250254
0835350 *0001V,01/07/70 23:55:52.700,1022.249774
0835459 *0001V,01/07/70 23:55:52.800,1022.250796
0835553 *0001V,01/07/70 23:55:52.900,1022.251040
0835662 *0001V,01/07/70 23:55:53.000,1022.250711
0835756 *0001V,01/07/70 23:55:53.100,1022.248643
0835849 *0001V,01/07/70 23:55:53.200,1022.248307
0835959 *0001V,01/07/70 23:55:53.300,1022.249595
0836052 *0001V,01/07/70 23:55:53.400,1022.248290
0836161 *0001V,01/07/70 23:55:53.500,1022.247515
0836255 *0001V,01/07/70 23:55:53.600,1022.248366
0836349 *0001V,01/07/70 23:55:53.700,1022.249576
0836458 *0001V,01/07/70 23:55:53.800,1022.249044
0836551 *0001V,01/07/70 23:55:53.900,1022.249140
0836661 *0001V,01/07/70 23:55:54.000,1022.249930
0836754 *0001V,01/07/70 23:55:54.100,1022.249599
0836863 *0001V,01/07/70 23:55:54.200,1022.248656
0836957 *0001V,01/07/70 23:55:54.300,1022.247796
0837051 *0001V,01/07/70 23:55:54.400,1022.248882
0837160 *0001V,01/07/70 23:55:54.500,1022.251322
0837253 *0001V,01/07/70 23:55:54.600,1022.250328
0837363 *0001V,01/07/70 23:55:54.700,1022.248142
0837456 *0001V,01/07/70 23:55:54.800,1022.247937
0837550 *0001V,01/07/70 23:55:54.900,1022.248573
0837659 *0001V,01/07/70 23:55:55.000,1022.247999
0837753 *0001V,01/07/70 23:55:55.100,1022.246158
0837862 *0001V,01/07/70 23:55:55.200,1022.245783
0837955 *0001V,01/07/70 23:55:55.300,1022.246975
0838049 *0001V,01/07/70 23:55:55.400,1022.246733
0838158 *0001V,01/07/70 23:55:55.500,1022.245876
0838252 *0001V,01/07/70 23:55:55.600,1022.246107
0838361 *0001V,01/07/70 23:55:55.700,1022.247231
0838455 *0001V,01/07/70 23:55:55.800,1022.247216
0838548 *0001V,01/07/70 23:55:55.900,1022.246189
0838657 *0001V,01/07/70 23:55:56.000,1022.245900
0838751 *0001V,01/07/70 23:55:56.100,1022.246726
0838860 *0001V,01/07/70 23:55:56.200,1022.245994
0838954 *0001V,01/07/70 23:55:56.300,1022.246108
0839063 *0001V,01/07/70 23:55:56.400,1022.245745
0839157 *0001V,01/07/70 23:55:56.500,1022.246474
0839250 *0001V,01/07/70 23:55:56.600,1022.247646
0839359 *0001V,01/07/70 23:55:56.700,1022.248401
0839453 *0001V,01/07/70 23:55:56.800,1022.247284
0839562 *0001V,01/07/70 23:55:56.900,1022.246443
0839656 *0001V,01/07/70 23:55:57.000,1022.246285
0839749 *0001V,01/07/70 23:55:57.100,1022.247476
0839859 *0001V,01/07/70 23:55:57.200,1022.248344
0839952 *0001V,01/07/70 23:55:57.300,1022.247525
0840061 *0001V,01/07/70 23:55:57.400,1022.247298
0840155 *0001V,01/07/70 23:55:57.500,1022.248327
0840249 *0001V,01/07/70 23:55:57.600,1022.248310
0840358 *0001V,01/07/70 23:55:57.700,1022.247126
0840451 *0001V,01/07/70 23:55:57.800,1022.246553
0840561 *0001V,01/07/70 23:55:57.900,1022.245744
0840654 *0001V,01/07/70 23:55:58.000,1022.245454
0840763 *0001V,01/07/70 23:55:58.100,1022.246373
0840857 *0001V,01/07/70 23:55:58.200,1022.244734
0840951 *0001V,01/07/70 23:55:58.300,1022.245168
0841060 *0001V,01/07/70 23:55:58.400,1022.247145
0841153 *0001V,01/07/70 23:55:58.500,1022.246884
0841263 *0001V,01/07/70 23:55:58.600,1022.245601
0841356 *0001V,01/07/70 23:55:58.700,1022.244429
0841450 *0001V,01/07/70 23:55:58.800,1022.246837
0841559 *0001V,01/07/70 23:55:58.900,1022.248937
0841653 *0001V,01/07/70 23:55:59.000,1022.247413
0841762 *0001V,01/07/70 23:55:59.100,1022.246860
0841855 *0001V,01/07/70 23:55:59.200,1022.248192
0841949 *0001V,01/07/70 23:55:59.300,1022.249140
0842058 *0001V,01/07/70 23:55:59.400,1022.248714
0842152 *0001V,01/07/70 23:55:59.500,1022.247777
0842261 *0001V,01/07/70 23:55:59.600,1022.246553
0842355 *0001V,01/07/70 23:55:59.700,1022.249325
0842448 *0001V,01/07/70 23:55:59.800,1022.248558
0842557 *0001V,01/07/70 23:55:59.900,1022.248265
0842651 *0001V,01/07/70 23:56:00.000,1022.250918
0842760 *0001V,01/07/70 23:56:00.100,1022.250409
0842854 *0001V,01/07/70 23:56:00.200,1022.249645
0842963 *0001V,01/07/70 23:56:00.300,1022.250254
0843057 *0001V,01/07/70 23:56:00.400,1022.249849
0843150 *0001V,01/07/70 23:56:00.500,1022.250221
0843259 *0001V,01/07/70 23:56:00.600,1022.251657
0843353 *0001V,01/07/70 23:56:00.700,1022.249838
0843462 *0001V,01/07/70 23:56:00.800,1022.250958
0843556 *0001V,01/07/70 23:56:00.900,1022.251439
0843649 *0001V,01/07/70 23:56:01.000,1022.250874
0843759 *0001V,01/07/70 23:56:01.100,1022.251861
0843852 *0001V,01/07/70 23:56:01.200,1022.251969
0843961 *0001V,01/07/70 23:56:01.300,1022.251441
0844055 *0001V,01/07/70 23:56:01.400,1022.252122
0844149 *0001V,01/07/70 23:56:01.500,1022.252593
0844258 *0001V,01/07/70 23:56:01.600,1022.251939
0844351 *0001V,01/07/70 23:56:01.700,1022.252553
0844461 *0001V,01/07/70 23:56:01.800,1022.251976
0844554 *0001V,01/07/70 23:56:01.900,1022.252277
0844648 *0001V,01/07/70 23:56:02.000,1022.251869
0844757 *0001V,01/07/70 23:56:02.100,1022.251499
0844851 *0001V,01/07/70 23:56:02.200,1022.251641
0844960 *0001V,01/07/70 23:56:02.300,1022.251799
0845053 *0001V,01/07/70 23:56:02.400,1022.251931
0845163 *0001V,01/07/70 23:56:02.500,1022.252114
0845256 *0001V,01/07/70 23:56:02.600,1022.251613
0845350 *0001V,01/07/70 23:56:02.700,1022.251617
0845459 *0001V,01/07/70 23:56:02.800,1022.252303
0845553 *0001V,01/07/70 23:56:02.900,1022.252468
0845662 *0001V,01/07/70 23:56:03.000,1022.252891
0845755 *0001V,01/07/70 23:56:03.100,1022.252609
0845849 *0001V,01/07/70 23:56:03.200,1022.252579
0845958 *0001V,01/07/70 23:56:03.300,1022.253292
0846052 *0001V,01/07/70 23:56:03.400,1022.252904
0846161 *0001V,01/07/70 23:56:03.500,1022.252776
0846255 *0001V,01/07/70 23:56:03.600,1022.253498
0846348 *0001V,01/07/70 23:56:03.700,1022.252970
0846457 *0001V,01/07/70 23:56:03.800,1022.253387
0846551 *0001V,01/07/70 23:56:03.900,1022.253601
0846660 *0001V,01/07/70 23:56:04.000,1022.253817
0846754 *0001V,01/07/70 23:56:04.100,1022.254437
0846863 *0001V,01/07/70 23:56:04.200,1022.254453
0846957 *0001V,01/07/70 23:56:04.300,1022.253580
0847050 *0001V,01/07/70 23:56:04.400,1022.253809
0847159 *0001V,01/07/70 23:56:04.500,1022.254520
0847253 *0001V,01/07/70 23:56:04.600,1022.253939
0847362 *0001V,01/07/70 23:56:04.700,1022.254727
0847456 *0001V,01/07/70 23:56:04.800,1022.254713
0847549 *0001V,01/07/70 23:56:04.900,1022.254482
0847659 *0001V,01/07/70 23:56:05.000,1022.255078
0847752 *0001V,01/07/70 23:56:05.100,1022.255028
0847861 *0001V,01/07/70 23:56:05.200,1022.255728
0847955 *0001V,01/07/70 23:56:05.300,1022.255734
0848049 *0001V,01/07/70 23:56:05.400,1022.254824
0848158 *0001V,01/07/70 23:56:05.500,1022.255743
0848251 *0001V,01/07/70 23:56:05.600,1022.257730
0848361 *0001V,01/07/70 23:56:05.700,1022.256341
0848454 *0001V,01/07/70 23:56:05.800,1022.255468
0848563 *0001V,01/07/70 23:56:05.900,1022.256590
0848657 *0001V,01/07/70 23:56:06.000,1022.256475
0848751 *0001V,01/07/70 23:56:06.100,1022.256288
0848860 *0001V,01/07/70 23:56:06.200,1022.255887
0848953 *0001V,01/07/70 23:56:06.300,1022.255317
0849063 *0001V,01/07/70 23:56:06.400,1022.256639
0849156 *0001V,01/07/70 23:56:06.500,1022.256487
0849250 *0001V,01/07/70 23:56:06.600,1022.255197
0849359 *0001V,01/07/70 23:56:06.700,1022.256038
0849453 *0001V,01/07/70 23:56:06.800,1022.256011
0849562 *0001V,01/07/70 23:56:06.900,1022.256676
0849655 *0001V,01/07/70 23:56:07.000,1022.256124
0849749 *0001V,01/07/70 23:56:07.100,1022.255959
0849858 *0001V,01/07/70 23:56:07.200,1022.256375
0849952 *0001V,01/07/70 23:56:07.300,1022.257127
0850061 *0001V,01/07/70 23:56:07.400,1022.255856
0850155 *0001V,01/07/70 23:56:07.500,1022.255703
0850248 *0001V,01/07/70 23:56:07.600,1022.256880
0850357 *0001V,01/07/70 23:56:07.700,1022.257127
0850451 *0001V,01/07/70 23:56:07.800,1022.256688
0850560 *0001V,01/07/70 23:56:07.900,1022.255929
0850654 *0001V,01/07/70 23:56:08.000,1022.256509
0850763 *0001V,01/07/70 23:56:08.100,1022.257846
0850857 *0001V,01/07/70 23:56:08.200,1022.256780
0850950 *0001V,01/07/70 23:56:08.300,1022.255949
0851059 *0001V,01/07/70 23:56:08.400,1022.256340
0851153 *0001V,01/07/70 23:56:08.500,1022.257200
0851262 *0001V,01/07/70 23:56:08.600,1022.257600
0851356 *0001V,01/07/70 23:56:08.700,1022.255974
0851449 *0001V,01/07/70 23:56:08.800,1022.255796
0851559 *0001V,01/07/70 23:56:08.900,1022.258236
0851652 *0001V,01/07/70 23:56:09.000,1022.257118
0851761 *0001V,01/07/70 23:56:09.100,1022.255612
0851855 *0001V,01/07/70 23:56:09.200,1022.255602
0851949 *0001V,01/07/70 23:56:09.300,1022.256898
0852058 *0001V,01/07/70 23:56:09.400,1022.257198
0852151 *0001V,01/07/70 23:56:09.500,1022.256436
0852261 *0001V,01/07/70 23:56:09.600,1022.255760
0852354 *0001V,01/07/70 23:56:09.700,1022.257066
0852463 *0001V,01/07/70 23:56:09.800,1022.256585
0852557 *0001V,01/07/70 23:56:09.900,1022.255271
0852651 *0001V,01/07/70 23:56:10.000,1022.255845
0852760 *0001V,01/07/70 23:56:10.100,1022.256399
0852853 *0001V,01/07/70 23:56:10.200,1022.256086
0852963 *0001V,01/07/70 23:56:10.300,1022.256215
0853056 *0001V,01/07/70 23:56:10.400,1022.255214
0853150 *0001V,01/07/70 23:56:10.500,1022.255126
0853259 *0001V,01/07/70 23:56:10.600,1022.256577
0853353 *0001V,01/07/70 23:56:10.700,1022.255891
0853462 *0001V,01/07/70 23:56:10.800,1022.255535
0853555 *0001V,01/07/70 23:56:10.900,1022.256064
0853649 *0001V,01/07/70 23:56:11.000,1022.256651
0853758 *0001V,01/07/70 23:56:11.100,1022.256343
0853852 *0001V,01/07/70 23:56:11.200,1022.255809
0853961 *0001V,01/07/70 23:56:11.300,1022.256030
0854055 *0001V,01/07/70 23:56:11.400,1022.257420
0854164 *0001V,01/07/70 23:56:11.500,1022.257090
0854257 *0001V,01/07/70 23:56:11.600,1022.256089
0854351 *0001V,01/07/70 23:56:11.700,1022.256560
0854460 *0001V,01/07/70 23:56:11.800,1022.257444
0854554 *0001V,01/07/70 23:56:11.900,1022.256912
0854663 *0001V,01/07/70 23:56:12.000,1022.256887
0854757 *0001V,01/07/70 23:56:12.100,1022.256792
0854850 *0001V,01/07/70 23:56:12.200,1022.257002
0854959 *0001V,01/07/70 23:56:12.300,1022.257580
0855053 *0001V,01/07/70 23:56:12.400,1022.256916
0855162 *0001V,01/07/70 23:56:12.500,1022.257058
0855256 *0001V,01/07/70 23:56:12.600,1022.257437
0855349 *0001V,01/07/70 23:56:12.700,1022.257819
0855459 *0001V,01/07/70 23:56:12.800,1022.256653
0855552 *0001V,01/07/70 23:56:12.900,1022.257047
0855661 *0001V,01/07/70 23:56:13.000,1022.257488
0855755 *0001V,01/07/70 23:56:13.100,1022.257306
0855849 *0001V,01/07/70 23:56:13.200,1022.257358
0855958 *0001V,01/07/70 23:56:13.300,1022.257643
0856051 *0001V,01/07/70 23:56:13.400,1022.257452
0856161 *0001V,01/07/70 23:56:13.500,1022.257082
0856254 *0001V,01/07/70 23:56:13.600,1022.257024
0856363 *0001V,01/07/70 23:56:13.700,1022.257453
0856457 *0001V,01/07/70 23:56:13.800,1022.256634
0856551 *0001V,01/07/70 23:56:13.900,1022.256770
0856660 *0001V,01/07/70 23:56:14.000,1022.257276
0856753 *0001V,01/07/70 23:56:14.100,1022.257781
0856863 *0001V,01/07/70 23:56:14.200,1022.257830
0856956 *0001V,01/07/70 23:56:14.300,1022.258003
0857050 *0001V,01/07/70 23:56:14.400,1022.257490
0857159 *0001V,01/07/70 23:56:14.500,1022.258024
0857253 *0001V,01/07/70 23:56:14.600,1022.258877
0857362 *0001V,01/07/70 23:56:14.700,1022.258786
0857455 *0001V,01/07/70 23:56:14.800,1022.258835
0857549 *0001V,01/07/70 23:56:14.900,1022.258624
0857658 *0001V,01/07/70 23:56:15.000,1022.259286
0857752 *0001V,01/07/70 23:56:15.100,1022.259439
0857861 *0001V,01/07/70 23:56:15.200,1022.259422
0857955 *0001V,01/07/70 23:56:15.300,1022.259250
0858064 *0001V,01/07/70 23:56:15.400,1022.259553
0858157 *0001V,01/07/70 23:56:15.500,1022.260086
0858251 *0001V,01/07/70 23:56:15.600,1022.259452
0858360 *0001V,01/07/70 23:56:15.700,1022.259856
0858454 *0001V,01/07/70 23:56:15.800,1022.259561
0858563 *0001V,01/07/70 23:56:15.900,1022.259352
0858657 *0001V,01/07/70 23:56:16.000,1022.259786
0858750 *0001V,01/07/70 23:56:16.100,1022.260051
0858859 *0001V,01/07/70 23:56:16.200,1022.259348
0858953 *0001V,01/07/70 23:56:16.300,1022.259474
0859062 *0001V,01/07/70 23:56:16.400,1022.259990
0859156 *0001V,01/07/70 23:56:16.500,1022.259917
0859249 *0001V,01/07/70 23:56:16.600,1022.260483
0859359 *0001V,01/07/70 23:56:16.700,1022.260873
0859452 *0001V,01/07/70 23:56:16.800,1022.261679
0859561 *0001V,01/07/70 23:56:16.900,1022.262391
0859655 *0001V,01/07/70 23:56:17.000,1022.261367
0859749 *0001V,01/07/70 23:56:17.100,1022.261506
0859858 *0001V,01/07/70 23:56:17.200,1022.262254
0859951 *0001V,01/07/70 23:56:17.300,1022.262019
0900061 *0001V,01/07/70 23:56:17.400,1022.260663
0900154 *0001V,01/07/70 23:56:17.500,1022.260590
0900263 *0001V,01/07/70 23:56:17.600,1022.261312
0900357 *0001V,01/07/70 23:56:17.700,1022.260895
0900451 *0001V,01/07/70 23:56:17.800,1022.260168
0900560 *0001V,01/07/70 23:56:17.900,1022.260207
0900653 *0001V,01/07/70 23:56:18.000,1022.260800
0900763 *0001V,01/07/70 23:56:18.100,1022.261238
0900856 *0001V,01/07/70 23:56:18.200,1022.261254
0900950 *0001V,01/07/70 23:56:18.300,1022.261029
0901059 *0001V,01/07/70 23:56:18.400,1022.260900
0901153 *0001V,01/07/70 23:56:18.500,1022.261837
0901262 *0001V,01/07/70 23:56:18.600,1022.261510
0901355 *0001V,01/07/70 23:56:18.700,1022.261114
0901449 *0001V,01/07/70 23:56:18.800,1022.261282
0901558 *0001V,01/07/70 23:56:18.900,1022.261317
0901652 *0001V,01/07/70 23:56:19.000,1022.261201
0901761 *0001V,01/07/70 23:56:19.100,1022.260816
0901855 *0001V,01/07/70 23:56:19.200,1022.260748
0901964 *0001V,01/07/70 23:56:19.300,1022.260888
0902057 *0001V,01/07/70 23:56:19.400,1022.261366
0902151 *0001V,01/07/70 23:56:19.500,1022.260343
0902260 *0001V,01/07/70 23:56:19.600,1022.260313
0902354 *0001V,01/07/70 23:56:19.700,1022.261132
0902463 *0001V,01/07/70 23:56:19.800,1022.260788
0902557 *0001V,01/07/70 23:56:19.900,1022.260053
0902650 *0001V,01/07/70 23:56:20.000,1022.260571
0902759 *0001V,01/07/70 23:56:20.100,1022.260897
0902853 *0001V,01/07/70 23:56:20.200,1022.260576
0902962 *0001V,01/07/70 23:56:20.300,1022.260365
0903056 *0001V,01/07/70 23:56:20.400,1022.260615
0903149 *0001V,01/07/70 23:56:20.500,1022.261230
0903259 *0001V,01/07/70 23:56:20.600,1022.261273
0903352 *0001V,01/07/70 23:56:20.700,1022.260668
0903461 *0001V,01/07/70 23:56:20.800,1022.260628
0903555 *0001V,01/07/70 23:56:20.900,1022.262189
0903649 *0001V,01/07/70 23:56:21.000,1022.262039
0903758 *0001V,01/07/70 23:56:21.100,1022.261494
0903851 *0001V,01/07/70 23:56:21.200,1022.262036
0903961 *0001V,01/07/70 23:56:21.300,1022.262998
0904054 *0001V,01/07/70 23:56:21.400,1022.262561
0904163 *0001V,01/07/70 23:56:21.500,1022.262404
0904257 *0001V,01/07/70 23:56:21.600,1022.262310
0904351 *0001V,01/07/70 23:56:21.700,1022.263099
0904460 *0001V,01/07/70 23:56:21.800,1022.264630
0904553 *0001V,01/07/70 23:56:21.900,1022.263930
0904663 *0001V,01/07/70 23:56:22.000,1022.263745
0904756 *0001V,01/07/70 23:56:22.100,1022.264538
0904850 *0001V,01/07/70 23:56:22.200,1022.264181
0904959 *0001V,01/07/70 23:56:22.300,1022.264347
0905053 *0001V,01/07/70 23:56:22.400,1022.264619
0905162 *0001V,01/07/70 23:56:22.500,1022.264814
0905255 *0001V,01/07/70 23:56:22.600,1022.264561
0905349 *0001V,01/07/70 23:56:22.700,1022.264012
0905458 *0001V,01/07/70 23:56:22.800,1022.263558
0905552 *0001V,01/07/70 23:56:22.900,1022.263999
0905661 *0001V,01/07/70 23:56:23.000,1022.264307
0905755 *0001V,01/07/70 23:56:23.100,1022.262663
0905848 *0001V,01/07/70 23:56:23.200,1022.263045
0905957 *0001V,01/07/70 23:56:23.300,1022.263934
0906051 *0001V,01/07/70 23:56:23.400,1022.263123
0906160 *0001V,01/07/70 23:56:23.500,1022.262207
0906254 *0001V,01/07/70 23:56:23.600,1022.262011
0906363 *0001V,01/07/70 23:56:23.700,1022.262103
0906457 *0001V,01/07/70 23:56:23.800,1022.262496
0906550 *0001V,01/07/70 23:56:23.900,1022.262786
0906659 *0001V,01/07/70 23:56:24.000,1022.261305
0906753 *0001V,01/07/70 23:56:24.100,1022.262687
0906862 *0001V,01/07/70 23:56:24.200,1022.263652
0906956 *0001V,01/07/70 23:56:24.300,1022.262490
0907049 *0001V,01/07/70 23:56:24.400,1022.261363
0907159 *0001V,01/07/70 23:56:24.500,1022.262287
0907252 *0001V,01/07/70 23:56:24.600,1022.262931
0907361 *0001V,01/07/70 23:56:24.700,1022.262263
0907455 *0001V,01/07/70 23:56:24.800,1022.261810
0907549 *0001V,01/07/70 23:56:24.900,1022.261462
0907658 *0001V,01/07/70 23:56:25.000,1022.262772
0907751 *0001V,01/07/70 23:56:25.100,1022.261858
0907861 *0001V,01/07/70 23:56:25.200,1022.260810
0907954 *0001V,01/07/70 23:56:25.300,1022.261508
0908063 *0001V,01/07/70 23:56:25.400,1022.262399
0908157 *0001V,01/07/70 23:56:25.500,1022.261405
0908251 *0001V,01/07/70 23:56:25.600,1022.260327
0908360 *0001V,01/07/70 23:56:25.700,1022.260136
0908453 *0001V,01/07/70 23:56:25.800,1022.260277
0908563 *0001V,01/07/70 23:56:25.900,1022.260450
0908656 *0001V,01/07/70 23:56:26.000,1022.259526
0908750 *0001V,01/07/70 23:56:26.100,1022.259020
0908859 *0001V,01/07/70 23:56:26.200,1022.260151
0908953 *0001V,01/07/70 23:56:26.300,1022.260483
0909062 *0001V,01/07/70 23:56:26.400,1022.260038
0909155 *0001V,01/07/70 23:56:26.500,1022.259229
0909249 *0001V,01/07/70 23:56:26.600,1022.259611
0909358 *0001V,01/07/70 23:56:26.700,1022.261838
0909452 *0001V,01/07/70 23:56:26.800,1022.260835
0909561 *0001V,01/07/70 23:56:26.900,1022.260728
0909655 *0001V,01/07/70 23:56:27.000,1022.261547
0909748 *0001V,01/07/70 23:56:27.100,1022.262245
0909857 *0001V,01/07/70 23:56:27.200,1022.262362
0909951 *0001V,01/07/70 23:56:27.300,1022.261904
0910060 *0001V,01/07/70 23:56:27.400,1022.262014
0910154 *0001V,01/07/70 23:56:27.500,1022.263248
0910263 *0001V,01/07/70 23:56:27.600,1022.263083
0910357 *0001V,01/07/70 23:56:27.700,1022.262156
0910450 *0001V,01/07/70 23:56:27.800,1022.262571
0910559 *0001V,01/07/70 23:56:27.900,1022.262883
0910653 *0001V,01/07/70 23:56:28.000,1022.262560
0910762 *0001V,01/07/70 23:56:28.100,1022.262498
0910856 *0001V,01/07/70 23:56:28.200,1022.262730
0910949 *0001V,01/07/70 23:56:28.300,1022.262894
0911059 *0001V,01/07/70 23:56:28.400,1022.263258
0911152 *0001V,01/07/70 23:56:28.500,1022.262946
0911261 *0001V,01/07/70 23:56:28.600,1022.262927
0911355 *0001V,01/07/70 23:56:28.700,1022.263693
0911449 *0001V,01/07/70 23:56:28.800,1022.263643
0911558 *0001V,01/07/70 23:56:28.900,1022.263430
0911651 *0001V,01/07/70 23:56:29.000,1022.263039
0911761 *0001V,01/07/70 23:56:29.100,1022.262171
0911854 *0001V,01/07/70 23:56:29.200,1022.262407
0911963 *0001V,01/07/70 23:56:29.300,1022.263269
0912057 *0001V,01/07/70 23:56:29.400,1022.262401
0912151 *0001V,01/07/70 23:56:29.500,1022.262039
0912260 *0001V,01/07/70 23:56:29.600,1022.262945
0912353 *0001V,01/07/70 23:56:29.700,1022.263072
0912463 *0001V,01/07/70 23:56:29.800,1022.262068
0912556 *0001V,01/07/70 23:56:29.900,1022.262556
0912650 *0001V,01/07/70 23:56:30.000,1022.262842
0912759 *0001V,01/07/70 23:56:30.100,1022.262802
0912853 *0001V,01/07/70 23:56:30.200,1022.263091
0912962 *0001V,01/07/70 23:56:30.300,1022.262814
0913055 *0001V,01/07/70 23:56:30.400,1022.263011
0913149 *0001V,01/07/70 23:56:30.500,1022.263541
0913258 *0001V,01/07/70 23:56:30.600,1022.262855
0913352 *0001V,01/07/70 23:56:30.700,1022.262340
0913461 *0001V,01/07/70 23:56:30.800,1022.263395
0913555 *0001V,01/07/70 23:56:30.900,1022.263633
0913648 *0001V,01/07/70 23:56:31.000,1022.263133
0913757 *0001V,01/07/70 23:56:31.100,1022.263058
0913851 *0001V,01/07/70 23:56:31.200,1022.262509
0913960 *0001V,01/07/70 23:56:31.300,1022.264049
0914054 *0001V,01/07/70 23:56:31.400,1022.264324
0914163 *0001V,01/07/70 23:56:31.500,1022.262565
0914257 *0001V,01/07/70 23:56:31.600,1022.262592
0914350 *0001V,01/07/70 23:56:31.700,1022.263577
0914459 *0001V,01/07/70 23:56:31.800,1022.263718
0914553 *0001V,01/07/70 23:56:31.900,1022.262858
0914662 *0001V,01/07/70 23:56:32.000,1022.262252
0914756 *0001V,01/07/70 23:56:32.100,1022.263085
0914849 *0001V,01/07/70 23:56:32.200,1022.264265
0914959 *0001V,01/07/70 23:56:32.300,1022.262494
0915052 *0001V,01/07/70 23:56:32.400,1022.261252
0915161 *0001V,01/07/70 23:56:32.500,1022.262443
0915255 *0001V,01/07/70 23:56:32.600,1022.263021
0915349 *0001V,01/07/70 23:56:32.700,1022.263336
0915458 *0001V,01/07/70 23:56:32.800,1022.261040
0915551 *0001V,01/07/70 23:56:32.900,1022.261064
0915661 *0001V,01/07/70 23:56:33.000,1022.264102
0915754 *0001V,01/07/70 23:56:33.100,1022.262886
0915863 *0001V,01/07/70 23:56:33.200,1022.260034
0915957 *0001V,01/07/70 23:56:33.300,1022.261307
0916051 *0001V,01/07/70 23:56:33.400,1022.262626
0916160 *0001V,01/07/70 23:56:33.500,1022.263225
0916253 *0001V,01/07/70 23:56:33.600,1022.261760
0916363 *0001V,01/07/70 23:56:33.700,1022.260343
0916456 *0001V,01/07/70 23:56:33.800,1022.262779
0916550 *0001V,01/07/70 23:56:33.900,1022.263462
0916659 *0001V,01/07/70 23:56:34.000,1022.260698
0916753 *0001V,01/07/70 23:56:34.100,1022.261177
0916862 *0001V,01/07/70 23:56:34.200,1022.261892
0916955 *0001V,01/07/70 23:56:34.300,1022.261432
0917049 *0001V,01/07/70 23:56:34.400,1022.262081
0917158 *0001V,01/07/70 23:56:34.500,1022.260173
0917252 *0001V,01/07/70 23:56:34.600,1022.259689
0917361 *0001V,01/07/70 23:56:34.700,1022.261984
0917455 *0001V,01/07/70 23:56:34.800,1022.260564
0917548 *0001V,01/07/70 23:56:34.900,1022.258557
0917657 *0001V,01/07/70 23:56:35.000,1022.259730
0917751 *0001V,01/07/70 23:56:35.100,1022.260491
0917860 *0001V,01/07/70 23:56:35.200,1022.260331
0917954 *0001V,01/07/70 23:56:35.300,1022.259560
0918063 *0001V,01/07/70 23:56:35.400,1022.258500
0918157 *0001V,01/07/70 23:56:35.500,1022.260512
0918250 *0001V,01/07/70 23:56:35.600,1022.261086
0918359 *0001V,01/07/70 23:56:35.700,1022.259381
0918453 *0001V,01/07/70 23:56:35.800,1022.259064
0918562 *0001V,01/07/70 23:56:35.900,1022.260945
0918656 *0001V,01/07/70 23:56:36.000,1022.260977
0918749 *0001V,01/07/70 23:56:36.100,1022.260128
0918859 *0001V,01/07/70 23:56:36.200,1022.259688
0918952 *0001V,01/07/70 23:56:36.300,1022.259503
0919061 *0001V,01/07/70 23:56:36.400,1022.260469
0919155 *0001V,01/07/70 23:56:36.500,1022.259729
0919249 *0001V,01/07/70 23:56:36.600,1022.258192
0919358 *0001V,01/07/70 23:56:36.700,1022.258341
0919451 *0001V,01/07/70 23:56:36.800,1022.259993
0919561 *0001V,01/07/70 23:56:36.900,1022.260197
0919654 *0001V,01/07/70 23:56:37.000,1022.258813
0919763 *0001V,01/07/70 23:56:37.100,1022.258238
0919857 *0001V,01/07/70 23:56:37.200,1022.259779
0919951 *0001V,01/07/70 23:56:37.300,1022.259979
0920060 *0001V,01/07/70 23:56:37.400,1022.259103
0920153 *0001V,01/07/70 23:56:37.500,1022.258331
0920263 *0001V,01/07/70 23:56:37.600,1022.259052
0920356 *0001V,01/07/70 23:56:37.700,1022.260372
0920450 *0001V,01/07/70 23:56:37.800,1022.258854
0920559 *0001V,01/07/70 23:56:37.900,1022.257793
0920653 *0001V,01/07/70 23:56:38.000,1022.258531
0920762 *0001V,01/07/70 23:56:38.100,1022.258909
0920855 *0001V,01/07/70 23:56:38.200,1022.258713
0920949 *0001V,01/07/70 23:56:38.300,1022.257897
0921058 *0001V,01/07/70 23:56:38.400,1022.257154
0921152 *0001V,01/07/70 23:56:38.500,1022.258819
0921261 *0001V,01/07/70 23:56:38.600,1022.258256
0921355 *0001V,01/07/70 23:56:38.700,1022.257281
0921448 *0001V,01/07/70 23:56:38.800,1022.257929
0921557 *0001V,01/07/70 23:56:38.900,1022.258351
0921651 *0001V,01/07/70 23:56:39.000,1022.257554
0921760 *0001V,01/07/70 23:56:39.100,1022.257395
0921854 *0001V,01/07/70 23:56:39.200,1022.257808
0921963 *0001V,01/07/70 23:56:39.300,1022.256824
0922057 *0001V,01/07/70 23:56:39.400,1022.256746
0922150 *0001V,01/07/70 23:56:39.500,1022.256633
0922259 *0001V,01/07/70 23:56:39.600,1022.256706
0922353 *0001V,01/07/70 23:56:39.700,1022.257109
0922462 *0001V,01/07/70 23:56:39.800,1022.256270
0922556 *0001V,01/07/70 23:56:39.900,1022.256218
0922649 *0001V,01/07/70 23:56:40.000,1022.257236
0922759 *0001V,01/07/70 23:56:40.100,1022.256810
0922852 *0001V,01/07/70 23:56:40.200,1022.255785
0922961 *0001V,01/07/70 23:56:40.300,1022.256312
0923055 *0001V,01/07/70 23:56:40.400,1022.256901
0923149 *0001V,01/07/70 23:56:40.500,1022.256235
0923258 *0001V,01/07/70 23:56:40.600,1022.255546
0923351 *0001V,01/07/70 23:56:40.700,1022.256165
0923461 *0001V,01/07/70 23:56:40.800,1022.257869
0923554 *0001V,01/07/70 23:56:40.900,1022.256921
0923663 *0001V,01/07/70 23:56:41.000,1022.256604
0923757 *0001V,01/07/70 23:56:41.100,1022.257081
0923851 *0001V,01/07/70 23:56:41.200,1022.257917
0923960 *0001V,01/07/70 23:56:41.300,1022.258189
0924053 *0001V,01/07/70 23:56:41.400,1022.258264
0924163 *0001V,01/07/70 23:56:41.500,1022.258215
0924256 *0001V,01/07/70 23:56:41.600,1022.258464
0924350 *0001V,01/07/70 23:56:41.700,1022.259360
0924459 *0001V,01/07/70 23:56:41.800,1022.259780
0924553 *0001V,01/07/70 23:56:41.900,1022.259487
0924662 *0001V,01/07/70 23:56:42.000,1022.260064
0924755 *0001V,01/07/70 23:56:42.100,1022.260956
0924849 *0001V,01/07/70 23:56:42.200,1022.261039
0924958 *0001V,01/07/70 23:56:42.300,1022.261746
0925052 *0001V,01/07/70 23:56:42.400,1022.262103
0925161 *0001V,01/07/70 23:56:42.500,1022.262660
0925255 *0001V,01/07/70 23:56:42.600,1022.262440
0925348 *0001V,01/07/70 23:56:42.700,1022.262720
0925457 *0001V,01/07/70 23:56:42.800,1022.261858
0925551 *0001V,01/07/70 23:56:42.900,1022.263135
0925660 *0001V,01/07/70 23:56:43.000,1022.263533
0925754 *0001V,01/07/70 23:56:43.100,1022.261393
0925863 *0001V,01/07/70 23:56:43.200,1022.262467
0925957 *0001V,01/07/70 23:56:43.300,1022.263184
0926050 *0001V,01/07/70 23:56:43.400,1022.262263
0926159 *0001V,01/07/70 23:56:43.500,1022.261889
0926253 *0001V,01/07/70 23:56:43.600,1022.261817
0926362 *0001V,01/07/70 23:56:43.700,1022.262606
0926456 *0001V,01/07/70 23:56:43.800,1022.262368
0926549 *0001V,01/07/70 23:56:43.900,1022.261458
0926659 *0001V,01/07/70 23:56:44.000,1022.262194
0926752 *0001V,01/07/70 23:56:44.100,1022.262941
0926861 *0001V,01/07/70 23:56:44.200,1022.262498
0926955 *0001V,01/07/70 23:56:44.300,1022.261152
0927049 *0001V,01/07/70 23:56:44.400,1022.261595
0927158 *0001V,01/07/70 23:56:44.500,1022.262435
0927251 *0001V,01/07/70 23:56:44.600,1022.261878
0927361 *0001V,01/07/70 23:56:44.700,1022.261005
0927454 *0001V,01/07/70 23:56:44.800,1022.261387
0927548 *0001V,01/07/70 23:56:44.900,1022.262029
0927657 *0001V,01/07/70 23:56:45.000,1022.262043
0927751 *0001V,01/07/70 23:56:45.100,1022.260957
0927860 *0001V,01/07/70 23:56:45.200,1022.260646
0927953 *0001V,01/07/70 23:56:45.300,1022.260815
0928063 *0001V,01/07/70 23:56:45.400,1022.261431
0928156 *0001V,01/07/70 23:56:45.500,1022.261013
0928250 *0001V,01/07/70 23:56:45.600,1022.260663
0928359 *0001V,01/07/70 23:56:45.700,1022.260972
0928453 *0001V,01/07/70 23:56:45.800,1022.260134
0928562 *0001V,01/07/70 23:56:45.900,1022.260560
0928655 *0001V,01/07/70 23:56:46.000,1022.260482
0928749 *0001V,01/07/70 23:56:46.100,1022.260011
0928858 *0001V,01/07/70 23:56:46.200,1022.260439
0928952 *0001V,01/07/70 23:56:46.300,1022.261400
0929061 *0001V,01/07/70 23:56:46.400,1022.260706
0929155 *0001V,01/07/70 23:56:46.500,1022.261124
0929248 *0001V,01/07/70 23:56:46.600,1022.260959
0929357 *0001V,01/07/70 23:56:46.700,1022.261411
0929451 *0001V,01/07/70 23:56:46.800,1022.262088
0929560 *0001V,01/07/70 23:56:46.900,1022.261166
0929654 *0001V,01/07/70 23:56:47.000,1022.260589
0929763 *0001V,01/07/70 23:56:47.100,1022.262021
0929857 *0001V,01/07/70 23:56:47.200,1022.261569
0929950 *0001V,01/07/70 23:56:47.300,1022.260941
0930059 *0001V,01/07/70 23:56:47.400,1022.261558
0930153 *0001V,01/07/70 23:56:47.500,1022.262110
0930262 *0001V,01/07/70 23:56:47.600,1022.262856
0930356 *0001V,01/07/70 23:56:47.700,1022.262277
0930449 *0001V,01/07/70 23:56:47.800,1022.262285
0930559 *0001V,01/07/70 23:56:47.900,1022.263859
0930652 *0001V,01/07/70 23:56:48.000,1022.264393
0930761 *0001V,01/07/70 23:56:48.100,1022.264703
0930855 *0001V,01/07/70 23:56:48.200,1022.264632
0930949 *0001V,01/07/70 23:56:48.300,1022.264326
0931058 *0001V,01/07/70 23:56:48.400,1022.265429
0931151 *0001V,01/07/70 23:56:48.500,1022.264701
0931261 *0001V,01/07/70 23:56:48.600,1022.264009
0931354 *0001V,01/07/70 23:56:48.700,1022.264567
0931463 *0001V,01/07/70 23:56:48.800,1022.265450
0931557 *0001V,01/07/70 23:56:48.900,1022.265522
0931651 *0001V,01/07/70 23:56:49.000,1022.264744
0931760 *0001V,01/07/70 23:56:49.100,1022.264445
0931853 *0001V,01/07/70 23:56:49.200,1022.265300
0931963 *0001V,01/07/70 23:56:49.300,1022.265292
0932056 *0001V,01/07/70 23:56:49.400,1022.263674
0932150 *0001V,01/07/70 23:56:49.500,1022.263273
0932259 *0001V,01/07/70 23:56:49.600,1022.264169
0932353 *0001V,01/07/70 23:56:49.700,1022.264851
0932462 *0001V,01/07/70 23:56:49.800,1022.264179
0932555 *0001V,01/07/70 23:56:49.900,1022.262695
0932649 *0001V,01/07/70 23:56:50.000,1022.262495
0932758 *0001V,01/07/70 23:56:50.100,1022.264835
0932852 *0001V,01/07/70 23:56:50.200,1022.265297
0932961 *0001V,01/07/70 23:56:50.300,1022.262969
0933055 *0001V,01/07/70 23:56:50.400,1022.262884
0933148 *0001V,01/07/70 23:56:50.500,1022.264754
0933257 *0001V,01/07/70 23:56:50.600,1022.264610
0933351 *0001V,01/07/70 23:56:50.700,1022.263634
0933460 *0001V,01/07/70 23:56:50.800,1022.263375
0933554 *0001V,01/07/70 23:56:50.900,1022.264666
0933663 *0001V,01/07/70 23:56:51.000,1022.265429
0933757 *0001V,01/07/70 23:56:51.100,1022.263306
0933850 *0001V,01/07/70 23:56:51.200,1022.263637
0933959 *0001V,01/07/70 23:56:51.300,1022.266146
0934053 *0001V,01/07/70 23:56:51.400,1022.265884
0934162 *0001V,01/07/70 23:56:51.500,1022.264710
0934256 *0001V,01/07/70 23:56:51.600,1022.263158
0934349 *0001V,01/07/70 23:56:51.700,1022.264320
0934459 *0001V,01/07/70 23:56:51.800,1022.265334
0934552 *0001V,01/07/70 23:56:51.900,1022.263434
0934661 *0001V,01/07/70 23:56:52.000,1022.263092
0934755 *0001V,01/07/70 23:56:52.100,1022.265404
0934849 *0001V,01/07/70 23:56:52.200,1022.264820
0934958 *0001V,01/07/70 23:56:52.300,1022.264552
0935051 *0001V,01/07/70 23:56:52.400,1022.263582
0935161 *0001V,01/07/70 23:56:52.500,1022.263272
0935254 *0001V,01/07/70 23:56:52.600,1022.263750
0935363 *0001V,01/07/70 23:56:52.700,1022.263679
0935457 *0001V,01/07/70 23:56:52.800,1022.262332
0935551 *0001V,01/07/70 23:56:52.900,1022.262285
0935660 *0001V,01/07/70 23:56:53.000,1022.262901
0935753 *0001V,01/07/70 23:56:53.100,1022.262762
0935863 *0001V,01/07/70 23:56:53.200,1022.260788
0935956 *0001V,01/07/70 23:56:53.300,1022.260460
0936050 *0001V,01/07/70 23:56:53.400,1022.261519
0936159 *0001V,01/07/70 23:56:53.500,1022.261889
0936253 *0001V,01/07/70 23:56:53.600,1022.260766
0936362 *0001V,01/07/70 23:56:53.700,1022.259772
0936455 *0001V,01/07/70 23:56:53.800,1022.262685
0936549 *0001V,01/07/70 23:56:53.900,1022.263646
0936658 *0001V,01/07/70 23:56:54.000,1022.262126
0936752 *0001V,01/07/70 23:56:54.100,1022.262380
0936861 *0001V,01/07/70 23:56:54.200,1022.264738
0936955 *0001V,01/07/70 23:56:54.300,1022.264726
0937048 *0001V,01/07/70 23:56:54.400,1022.264936
0937157 *0001V,01/07/70 23:56:54.500,1022.264359
0937251 *0001V,01/07/70 23:56:54.600,1022.264619
0937360 *0001V,01/07/70 23:56:54.700,1022.266938
0937454 *0001V,01/07/70 23:56:54.800,1022.266056
0937563 *0001V,01/07/70 23:56:54.900,1022.264708
0937657 *0001V,01/07/70 23:56:55.000,1022.265248
0937750 *0001V,01/07/70 23:56:55.100,1022.266850
0937859 *0001V,01/07/70 23:56:55.200,1022.265497
0937953 *0001V,01/07/70 23:56:55.300,1022.264602
0938062 *0001V,01/07/70 23:56:55.400,1022.265907
0938156 *0001V,01/07/70 23:56:55.500,1022.266804
0938249 *0001V,01/07/70 23:56:55.600,1022.265285
0938359 *0001V,01/07/70 23:56:55.700,1022.264178
0938452 *0001V,01/07/70 23:56:55.800,1022.264900
0938561 *0001V,01/07/70 23:56:55.900,1022.265201
0938655 *0001V,01/07/70 23:56:56.000,1022.264577
0938749 *0001V,01/07/70 23:56:56.100,1022.262903
0938858 *0001V,01/07/70 23:56:56.200,1022.263342
0938951 *0001V,01/07/70 23:56:56.300,1022.264888
0939061 *0001V,01/07/70 23:56:56.400,1022.263726
0939154 *0001V,01/07/70 23:56:56.500,1022.261802
0939248 *0001V,01/07/70 23:56:56.600,1022.263181
0939357 *0001V,01/07/70 23:56:56.700,1022.266945
0939451 *0001V,01/07/70 23:56:56.800,1022.266603
0939560 *0001V,01/07/70 23:56:56.900,1022.265902
0939653 *0001V,01/07/70 23:56:57.000,1022.266258
0939763 *0001V,01/07/70 23:56:57.100,1022.268829
0939856 *0001V,01/07/70 23:56:57.200,1022.269622
0939950 *0001V,01/07/70 23:56:57.300,1022.269236
0940059 *0001V,01/07/70 23:56:57.400,1022.267685
0940153 *0001V,01/07/70 23:56:57.500,1022.269935
0940262 *0001V,01/07/70 23:56:57.600,1022.270319
0940355 *0001V,01/07/70 23:56:57.700,1022.269851
0940449 *0001V,01/07/70 23:56:57.800,1022.269302
0940558 *0001V,01/07/70 23:56:57.900,1022.267731
0940652 *0001V,01/07/70 23:56:58.000,1022.271250
0940761 *0001V,01/07/70 23:56:58.100,1022.273108
0940855 *0001V,01/07/70 23:56:58.200,1022.271215
0940948 *0001V,01/07/70 23:56:58.300,1022.273953
0941057 *0001V,01/07/70 23:56:58.400,1022.274786
0941151 *0001V,01/07/70 23:56:58.500,1022.275866
0941260 *0001V,01/07/70 23:56:58.600,1022.275597
0941354 *0001V,01/07/70 23:56:58.700,1022.276216
0941463 *0001V,01/07/70 23:56:58.800,1022.274073
0941557 *0001V,01/07/70 23:56:58.900,1022.271101
0941650 *0001V,01/07/70 23:56:59.000,1022.269847
0941759 *0001V,01/07/70 23:56:59.100,1022.270840
0941853 *0001V,01/07/70 23:56:59.200,1022.270236
0941962 *0001V,01/07/70 23:56:59.300,1022.273466
0942056 *0001V,01/07/70 23:56:59.400,1022.271992
0942149 *0001V,01/07/70 23:56:59.500,1022.273427
0942259 *0001V,01/07/70 23:56:59.600,1022.272167
0942352 *0001V,01/07/70 23:56:59.700,1022.271875
0942461 *0001V,01/07/70 23:56:59.800,1022.272208
0942555 *0001V,01/07/70 23:56:59.900,1022.271796
0942649 *0001V,01/07/70 23:57:00.000,1022.272788
0942758 *0001V,01/07/70 23:57:00.100,1022.271498
0942851 *0001V,01/07/70 23:57:00.200,1022.268681
0942961 *0001V,01/07/70 23:57:00.300,1022.268817
0943054 *0001V,01/07/70 23:57:00.400,1022.269082
0943148 *0001V,01/07/70 23:57:00.500,1022.265642
0943257 *0001V,01/07/70 23:57:00.600,1022.262857
0943351 *0001V,01/07/70 23:57:00.700,1022.263001
0943460 *0001V,01/07/70 23:57:00.800,1022.263933
0943553 *0001V,01/07/70 23:57:00.900,1022.260833
0943663 *0001V,01/07/70 23:57:01.000,1022.258709
0943756 *0001V,01/07/70 23:57:01.100,1022.258913
0943850 *0001V,01/07/70 23:57:01.200,1022.257640
0943959 *0001V,01/07/70 23:57:01.300,1022.257166
0944053 *0001V,01/07/70 23:57:01.400,1022.255028
0944162 *0001V,01/07/70 23:57:01.500,1022.255792
0944255 *0001V,01/07/70 23:57:01.600,1022.256757
0944349 *0001V,01/07/70 23:57:01.700,1022.257231
0944458 *0001V,01/07/70 23:57:01.800,1022.257706
0944552 *0001V,01/07/70 23:57:01.900,1022.257476
0944661 *0001V,01/07/70 23:57:02.000,1022.256439
0944755 *0001V,01/07/70 23:57:02.100,1022.256384
0944848 *0001V,01/07/70 23:57:02.200,1022.255952
0944957 *0001V,01/07/70 23:57:02.300,1022.257067
0945051 *0001V,01/07/70 23:57:02.400,1022.257345
0945160 *0001V,01/07/70 23:57:02.500,1022.258509
0945254 *0001V,01/07/70 23:57:02.600,1022.258967
0945363 *0001V,01/07/70 23:57:02.700,1022.258403
0945457 *0001V,01/07/70 23:57:02.800,1022.255999
0945550 *0001V,01/07/70 23:57:02.900,1022.255818
0945659 *0001V,01/07/70 23:57:03.000,1022.257033
0945753 *0001V,01/07/70 23:57:03.100,1022.256366
0945862 *0001V,01/07/70 23:57:03.200,1022.256330
0945956 *0001V,01/07/70 23:57:03.300,1022.258325
0946049 *0001V,01/07/70 23:57:03.400,1022.256525
0946159 *0001V,01/07/70 23:57:03.500,1022.255888
0946252 *0001V,01/07/70 23:57:03.600,1022.255993
0946361 *0001V,01/07/70 23:57:03.700,1022.257271
0946455 *0001V,01/07/70 23:57:03.800,1022.257478
0946549 *0001V,01/07/70 23:57:03.900,1022.256296
0946658 *0001V,01/07/70 23:57:04.000,1022.256411
0946751 *0001V,01/07/70 23:57:04.100,1022.257066
0946861 *0001V,01/07/70 23:57:04.200,1022.256697
0946954 *0001V,01/07/70 23:57:04.300,1022.257519
0947048 *0001V,01/07/70 23:57:04.400,1022.257500
0947157 *0001V,01/07/70 23:57:04.500,1022.257863
0947251 *0001V,01/07/70 23:57:04.600,1022.259069
0947360 *0001V,01/07/70 23:57:04.700,1022.258994
0947453 *0001V,01/07/70 23:57:04.800,1022.258051
0947563 *0001V,01/07/70 23:57:04.900,1022.259204
0947656 *0001V,01/07/70 23:57:05.000,1022.258776
0947750 *0001V,01/07/70 23:57:05.100,1022.258642
0947859 *0001V,01/07/70 23:57:05.200,1022.258497
0947953 *0001V,01/07/70 23:57:05.300,1022.258538
0948062 *0001V,01/07/70 23:57:05.400,1022.260626
0948155 *0001V,01/07/70 23:57:05.500,1022.261993
0948249 *0001V,01/07/70 23:57:05.600,1022.260570
0948358 *0001V,01/07/70 23:57:05.700,1022.261933
0948452 *0001V,01/07/70 23:57:05.800,1022.264061
0948561 *0001V,01/07/70 23:57:05.900,1022.262826
0948655 *0001V,01/07/70 23:57:06.000,1022.263666
0948748 *0001V,01/07/70 23:57:06.100,1022.263945
0948857 *0001V,01/07/70 23:57:06.200,1022.264237
0948951 *0001V,01/07/70 23:57:06.300,1022.264971
0949060 *0001V,01/07/70 23:57:06.400,1022.264433
0949154 *0001V,01/07/70 23:57:06.500,1022.263873
0949263 *0001V,01/07/70 23:57:06.600,1022.264698
0949357 *0001V,01/07/70 23:57:06.700,1022.265044
0949450 *0001V,01/07/70 23:57:06.800,1022.266734
0949559 *0001V,01/07/70 23:57:06.900,1022.268485
0949653 *0001V,01/07/70 23:57:07.000,1022.268696
0949762 *0001V,01/07/70 23:57:07.100,1022.267521
0949856 *0001V,01/07/70 23:57:07.200,1022.266890
0949949 *0001V,01/07/70 23:57:07.300,1022.265999
0950059 *0001V,01/07/70 23:57:07.400,1022.265502
0950152 *0001V,01/07/70 23:57:07.500,1022.267551
0950261 *0001V,01/07/70 23:57:07.600,1022.267671
0950355 *0001V,01/07/70 23:57:07.700,1022.266699
0950449 *0001V,01/07/70 23:57:07.800,1022.266540
0950558 *0001V,01/07/70 23:57:07.900,1022.266338
0950651 *0001V,01/07/70 23:57:08.000,1022.265729
0950761 *0001V,01/07/70 23:57:08.100,1022.265103
0950854 *0001V,01/07/70 23:57:08.200,1022.261617
0950963 *0001V,01/07/70 23:57:08.300,1022.261611
0951057 *0001V,01/07/70 23:57:08.400,1022.263156
0951151 *0001V,01/07/70 23:57:08.500,1022.262439
0951260 *0001V,01/07/70 23:57:08.600,1022.262019
0951353 *0001V,01/07/70 23:57:08.700,1022.267090
0951463 *0001V,01/07/70 23:57:08.800,1022.268547
0951556 *0001V,01/07/70 23:57:08.900,1022.265971
0951650 *0001V,01/07/70 23:57:09.000,1022.262362
0951759 *0001V,01/07/70 23:57:09.100,1022.263212
0951853 *0001V,01/07/70 23:57:09.200,1022.261689
0951962 *0001V,01/07/70 23:57:09.300,1022.259411
0952055 *0001V,01/07/70 23:57:09.400,1022.257462
0952149 *0001V,01/07/70 23:57:09.500,1022.254934
0952258 *0001V,01/07/70 23:57:09.600,1022.255141
0952352 *0001V,01/07/70 23:57:09.700,1022.254328
0952461 *0001V,01/07/70 23:57:09.800,1022.253323
0952555 *0001V,01/07/70 23:57:09.900,1022.253177
0952648 *0001V,01/07/70 23:57:10.000,1022.254439
0952757 *0001V,01/07/70 23:57:10.100,1022.255844
0952851 *0001V,01/07/70 23:57:10.200,1022.255284
0952960 *0001V,01/07/70 23:57:10.300,1022.256224
0953054 *0001V,01/07/70 23:57:10.400,1022.258053
0953163 *0001V,01/07/70 23:57:10.500,1022.258119
0953257 *0001V,01/07/70 23:57:10.600,1022.257636
0953350 *0001V,01/07/70 23:57:10.700,1022.257831
0953459 *0001V,01/07/70 23:57:10.800,1022.259819
0953553 *0001V,01/07/70 23:57:10.900,1022.260368
0953662 *0001V,01/07/70 23:57:11.000,1022.258935
0953756 *0001V,01/07/70 23:57:11.100,1022.258553
0953849 *0001V,01/07/70 23:57:11.200,1022.258958
0953959 *0001V,01/07/70 23:57:11.300,1022.259761
0954052 *0001V,01/07/70 23:57:11.400,1022.260746
0954161 *0001V,01/07/70 23:57:11.500,1022.261625
0954255 *0001V,01/07/70 23:57:11.600,1022.261928
0954349 *0001V,01/07/70 23:57:11.700,1022.262793
0954458 *0001V,01/07/70 23:57:11.800,1022.262821
0954551 *0001V,01/07/70 23:57:11.900,1022.263468
0954661 *0001V,01/07/70 23:57:12.000,1022.264576
0954754 *0001V,01/07/70 23:57:12.100,1022.266462
0954863 *0001V,01/07/70 23:57:12.200,1022.265526
0954957 *0001V,01/07/70 23:57:12.300,1022.264406
0955051 *0001V,01/07/70 23:57:12.400,1022.263812
0955160 *0001V,01/07/70 23:57:12.500,1022.264875
0955253 *0001V,01/07/70 23:57:12.600,1022.265690
0955363 *0001V,01/07/70 23:57:12.700,1022.264428
0955456 *0001V,01/07/70 23:57:12.800,1022.263500
0955550 *0001V,01/07/70 23:57:12.900,1022.265039
0955659 *0001V,01/07/70 23:57:13.000,1022.266078
0955753 *0001V,01/07/70 23:57:13.100,1022.266750
0955862 *0001V,01/07/70 23:57:13.200,1022.266444
0955955 *0001V,01/07/70 23:57:13.300,1022.266670
0956049 *0001V,01/07/70 23:57:13.400,1022.265876
0956158 *0001V,01/07/70 23:57:13.500,1022.265832
0956252 *0001V,01/07/70 23:57:13.600,1022.265905
0956361 *0001V,01/07/70 23:57:13.700,1022.266531
0956455 *0001V,01/07/70 23:57:13.800,1022.266154
0956548 *0001V,01/07/70 23:57:13.900,1022.264491
0956657 *0001V,01/07/70 23:57:14.000,1022.264440
0956751 *0001V,01/07/70 23:57:14.100,1022.265052
0956860 *0001V,01/07/70 23:57:14.200,1022.265182
0956954 *0001V,01/07/70 23:57:14.300,1022.264118
0957063 *0001V,01/07/70 23:57:14.400,1022.264565
0957157 *0001V,01/07/70 23:57:14.500,1022.264685
0957250 *0001V,01/07/70 23:57:14.600,1022.264344
0957359 *0001V,01/07/70 23:57:14.700,1022.264338
0957453 *0001V,01/07/70 23:57:14.800,1022.264017
0957562 *0001V,01/07/70 23:57:14.900,1022.264064
0957656 *0001V,01/07/70 23:57:15.000,1022.264132
0957749 *0001V,01/07/70 23:57:15.100,1022.264230
0957859 *0001V,01/07/70 23:57:15.200,1022.264388
0957952 *0001V,01/07/70 23:57:15.300,1022.264452
0958061 *0001V,01/07/70 23:57:15.400,1022.264248
0958155 *0001V,01/07/70 23:57:15.500,1022.264112
0958249 *0001V,01/07/70 23:57:15.600,1022.264256
0958358 *0001V,01/07/70 23:57:15.700,1022.264287
0958451 *0001V,01/07/70 23:57:15.800,1022.264153
0958561 *0001V,01/07/70 23:57:15.900,1022.264177
0958654 *0001V,01/07/70 23:57:16.000,1022.264278
0958748 *0001V,01/07/70 23:57:16.100,1022.264963
0958857 *0001V,01/07/70 23:57:16.200,1022.265706
0958951 *0001V,01/07/70 23:57:16.300,1022.265069
0959060 *0001V,01/07/70 23:57:16.400,1022.264836
0959153 *0001V,01/07/70 23:57:16.500,1022.264418
0959263 *0001V,01/07/70 23:57:16.600,1022.263639
0959356 *0001V,01/07/70 23:57:16.700,1022.263357
0959450 *0001V,01/07/70 23:57:16.800,1022.262640
0959559 *0001V,01/07/70 23:57:16.900,1022.262125
0959653 *0001V,01/07/70 23:57:17.000,1022.261727
0959762 *0001V,01/07/70 23:57:17.100,1022.261865
0959855 *0001V,01/07/70 23:57:17.200,1022.261597
0959949 *0001V,01/07/70 23:57:17.300,1022.261992
1000058 *0001V,01/07/70 23:57:17.400,1022.261307
1000152 *0001V,01/07/70 23:57:17.500,1022.261400
1000261 *0001V,01/07/70 23:57:17.600,1022.261205
1000355 *0001V,01/07/70 23:57:17.700,1022.260897
1000448 *0001V,01/07/70 23:57:17.800,1022.260810
1000557 *0001V,01/07/70 23:57:17.900,1022.260942
1000651 *0001V,01/07/70 23:57:18.000,1022.261096
1000760 *0001V,01/07/70 23:57:18.100,1022.261599
1000854 *0001V,01/07/70 23:57:18.200,1022.261768
1000963 *0001V,01/07/70 23:57:18.300,1022.262320
1001057 *0001V,01/07/70 23:57:18.400,1022.262838
1001150 *0001V,01/07/70 23:57:18.500,1022.263135
1001259 *0001V,01/07/70 23:57:18.600,1022.263639
1001353 *0001V,01/07/70 23:57:18.700,1022.264391
1001462 *0001V,01/07/70 23:57:18.800,1022.265064
1001556 *0001V,01/07/70 23:57:18.900,1022.265840
1001649 *0001V,01/07/70 23:57:19.000,1022.265699
1001759 *0001V,01/07/70 23:57:19.100,1022.266190
1001852 *0001V,01/07/70 23:57:19.200,1022.266439
1001961 *0001V,01/07/70 23:57:19.300,1022.266655
1002055 *0001V,01/07/70 23:57:19.400,1022.267388
1002149 *0001V,01/07/70 23:57:19.500,1022.267591
1002258 *0001V,01/07/70 23:57:19.600,1022.267968
1002351 *0001V,01/07/70 23:57:19.700,1022.268758
1002461 *0001V,01/07/70 23:57:19.800,1022.268308
1002554 *0001V,01/07/70 23:57:19.900,1022.268089
1002663 *0001V,01/07/70 23:57:20.000,1022.267907
1002757 *0001V,01/07/70 23:57:20.100,1022.267830
1002851 *0001V,01/07/70 23:57:20.200,1022.267343
1002960 *0001V,01/07/70 23:57:20.300,1022.267237
1003053 *0001V,01/07/70 23:57:20.400,1022.267127
1003163 *0001V,01/07/70 23:57:20.500,1022.267381
1003256 *0001V,01/07/70 23:57:20.600,1022.268128
1003350 *0001V,01/07/70 23:57:20.700,1022.268505
1003459 *0001V,01/07/70 23:57:20.800,1022.267574
1003553 *0001V,01/07/70 23:57:20.900,1022.267793
1003662 *0001V,01/07/70 23:57:21.000,1022.268293
1003755 *0001V,01/07/70 23:57:21.100,1022.270063
1003849 *0001V,01/07/70 23:57:21.200,1022.271079
1003958 *0001V,01/07/70 23:57:21.300,1022.269869
1004052 *0001V,01/07/70 23:57:21.400,1022.268985
1004161 *0001V,01/07/70 23:57:21.500,1022.270815
1004255 *0001V,01/07/70 23:57:21.600,1022.273963
1004348 *0001V,01/07/70 23:57:21.700,1022.276090
1004457 *0001V,01/07/70 23:57:21.800,1022.276555
1004551 *0001V,01/07/70 23:57:21.900,1022.277423
1004660 *0001V,01/07/70 23:57:22.000,1022.277994
1004754 *0001V,01/07/70 23:57:22.100,1022.273849
1004863 *0001V,01/07/70 23:57:22.200,1022.271876
1004957 *0001V,01/07/70 23:57:22.300,1022.270591
1005050 *0001V,01/07/70 23:57:22.400,1022.270895
1005159 *0001V,01/07/70 23:57:22.500,1022.272230
1005253 *0001V,01/07/70 23:57:22.600,1022.271331
1005362 *0001V,01/07/70 23:57:22.700,1022.269988
1005456 *0001V,01/07/70 23:57:22.800,1022.271554
1005549 *0001V,01/07/70 23:57:22.900,1022.270933
1005659 *0001V,01/07/70 23:57:23.000,1022.268537
1005752 *0001V,01/07/70 23:57:23.100,1022.267792
1005861 *0001V,01/07/70 23:57:23.200,1022.266338
1005955 *0001V,01/07/70 23:57:23.300,1022.261587
1006049 *0001V,01/07/70 23:57:23.400,1022.262615
1006158 *0001V,01/07/70 23:57:23.500,1022.264673
1006251 *0001V,01/07/70 23:57:23.600,1022.266726
1006361 *0001V,01/07/70 23:57:23.700,1022.267851
1006454 *0001V,01/07/70 23:57:23.800,1022.265913
1006548 *0001V,01/07/70 23:57:23.900,1022.265563
1006657 *0001V,01/07/70 23:57:24.000,1022.269518
1006751 *0001V,01/07/70 23:57:24.100,1022.270052
1006860 *0001V,01/07/70 23:57:24.200,1022.267937
1006953 *0001V,01/07/70 23:57:24.300,1022.270484
1007063 *0001V,01/07/70 23:57:24.400,1022.268902
1007156 *0001V,01/07/70 23:57:24.500,1022.266804
1007250 *0001V,01/07/70 23:57:24.600,1022.270437
1007359 *0001V,01/07/70 23:57:24.700,1022.273258
1007453 *0001V,01/07/70 23:57:24.800,1022.272633
1007562 *0001V,01/07/70 23:57:24.900,1022.271020
1007655 *0001V,01/07/70 23:57:25.000,1022.271218
1007749 *0001V,01/07/70 23:57:25.100,1022.266745
1007858 *0001V,01/07/70 23:57:25.200,1022.264309
1007952 *0001V,01/07/70 23:57:25.300,1022.264498
1008061 *0001V,01/07/70 23:57:25.400,1022.267882
1008155 *0001V,01/07/70 23:57:25.500,1022.270067
1008248 *0001V,01/07/70 23:57:25.600,1022.268544
1008357 *0001V,01/07/70 23:57:25.700,1022.267240
1008451 *0001V,01/07/70 23:57:25.800,1022.266602
1008560 *0001V,01/07/70 23:57:25.900,1022.264176
1008654 *0001V,01/07/70 23:57:26.000,1022.266513
1008763 *0001V,01/07/70 23:57:26.100,1022.265056
1008857 *0001V,01/07/70 23:57:26.200,1022.263576
1008950 *0001V,01/07/70 23:57:26.300,1022.264615
1009059 *0001V,01/07/70 23:57:26.400,1022.264149
1009153 *0001V,01/07/70 23:57:26.500,1022.264621
1009262 *0001V,01/07/70 23:57:26.600,1022.264551
1009356 *0001V,01/07/70 23:57:26.700,1022.263197
1009449 *0001V,01/07/70 23:57:26.800,1022.263150
1009559 *0001V,01/07/70 23:57:26.900,1022.263834
1009652 *0001V,01/07/70 23:57:27.000,1022.264770
1009761 *0001V,01/07/70 23:57:27.100,1022.264823
1009855 *0001V,01/07/70 23:57:27.200,1022.263666
1009949 *0001V,01/07/70 23:57:27.300,1022.261893
1010058 *0001V,01/07/70 23:57:27.400,1022.261067
1010151 *0001V,01/07/70 23:57:27.500,1022.263161
1010261 *0001V,01/07/70 23:57:27.600,1022.262934
1010354 *0001V,01/07/70 23:57:27.700,1022.262953
1010448 *0001V,01/07/70 23:57:27.800,1022.261287
1010557 *0001V,01/07/70 23:57:27.900,1022.260413
1010651 *0001V,01/07/70 23:57:28.000,1022.259275
1010760 *0001V,01/07/70 23:57:28.100,1022.258554
1010853 *0001V,01/07/70 23:57:28.200,1022.256878
1010963 *0001V,01/07/70 23:57:28.300,1022.257217
1011056 *0001V,01/07/70 23:57:28.400,1022.255762
1011150 *0001V,01/07/70 23:57:28.500,1022.255824
1011259 *0001V,01/07/70 23:57:28.600,1022.255049
1011353 *0001V,01/07/70 23:57:28.700,1022.255514
1011462 *0001V,01/07/70 23:57:28.800,1022.254527
1011555 *0001V,01/07/70 23:57:28.900,1022.254009
1011649 *0001V,01/07/70 23:57:29.000,1022.253172
1011758 *0001V,01/07/70 23:57:29.100,1022.253513
1011852 *0001V,01/07/70 23:57:29.200,1022.253744
1011961 *0001V,01/07/70 23:57:29.300,1022.254032
1012055 *0001V,01/07/70 23:57:29.400,1022.253156
1012148 *0001V,01/07/70 23:57:29.500,1022.253053
1012257 *0001V,01/07/70 23:57:29.600,1022.252658
1012351 *0001V,01/07/70 23:57:29.700,1022.253897
1012460 *0001V,01/07/70 23:57:29.800,1022.253805
1012554 *0001V,01/07/70 23:57:29.900,1022.254462
1012663 *0001V,01/07/70 23:57:30.000,1022.256151
1012757 *0001V,01/07/70 23:57:30.100,1022.256871
1012850 *0001V,01/07/70 23:57:30.200,1022.256797
1012959 *0001V,01/07/70 23:57:30.300,1022.257041
1013053 *0001V,01/07/70 23:57:30.400,1022.257301
1013162 *0001V,01/07/70 23:57:30.500,1022.257127
1013256 *0001V,01/07/70 23:57:30.600,1022.256963
1013349 *0001V,01/07/70 23:57:30.700,1022.257412
1013459 *0001V,01/07/70 23:57:30.800,1022.256947
1013552 *0001V,01/07/70 23:57:30.900,1022.256482
1013661 *0001V,01/07/70 23:57:31.000,1022.257665
1013755 *0001V,01/07/70 23:57:31.100,1022.258199
1013849 *0001V,01/07/70 23:57:31.200,1022.258803
1013958 *0001V,01/07/70 23:57:31.300,1022.259593
1014051 *0001V,01/07/70 23:57:31.400,1022.260040
1014161 *0001V,01/07/70 23:57:31.500,1022.259741
1014254 *0001V,01/07/70 23:57:31.600,1022.259828
1014363 *0001V,01/07/70 23:57:31.700,1022.259495
1014457 *0001V,01/07/70 23:57:31.800,1022.260026
1014551 *0001V,01/07/70 23:57:31.900,1022.260471
1014660 *0001V,01/07/70 23:57:32.000,1022.261115
1014753 *0001V,01/07/70 23:57:32.100,1022.260685
1014863 *0001V,01/07/70 23:57:32.200,1022.260512
1014956 *0001V,01/07/70 23:57:32.300,1022.261699
1015050 *0001V,01/07/70 23:57:32.400,1022.261585
1015159 *0001V,01/07/70 23:57:32.500,1022.261606
1015253 *0001V,01/07/70 23:57:32.600,1022.261895
1015362 *0001V,01/07/70 23:57:32.700,1022.262795
1015455 *0001V,01/07/70 23:57:32.800,1022.264085
1015549 *0001V,01/07/70 23:57:32.900,1022.265655
1015658 *0001V,01/07/70 23:57:33.000,1022.266119
1015752 *0001V,01/07/70 23:57:33.100,1022.266722
1015861 *0001V,01/07/70 23:57:33.200,1022.268198
1015955 *0001V,01/07/70 23:57:33.300,1022.268256
1016048 *0001V,01/07/70 23:57:33.400,1022.267506
1016157 *0001V,01/07/70 23:57:33.500,1022.267442
1016251 *0001V,01/07/70 23:57:33.600,1022.267236
1016360 *0001V,01/07/70 23:57:33.700,1022.267597
1016454 *0001V,01/07/70 23:57:33.800,1022.266940
1016563 *0001V,01/07/70 23:57:33.900,1022.267703
1016657 *0001V,01/07/70 23:57:34.000,1022.267395
1016750 *0001V,01/07/70 23:57:34.100,1022.266650
1016859 *0001V,01/07/70 23:57:34.200,1022.266619
1016953 *0001V,01/07/70 23:57:34.300,1022.267363
1017062 *0001V,01/07/70 23:57:34.400,1022.267531
1017156 *0001V,01/07/70 23:57:34.500,1022.267973
1017249 *0001V,01/07/70 23:57:34.600,1022.267703
1017359 *0001V,01/07/70 23:57:34.700,1022.267695
1017452 *0001V,01/07/70 23:57:34.800,1022.267934
1017561 *0001V,01/07/70 23:57:34.900,1022.267951
1017655 *0001V,01/07/70 23:57:35.000,1022.267319
1017749 *0001V,01/07/70 23:57:35.100,1022.267182
1017858 *0001V,01/07/70 23:57:35.200,1022.267267
1017951 *0001V,01/07/70 23:57:35.300,1022.267106
1018061 *0001V,01/07/70 23:57:35.400,1022.268419
1018154 *0001V,01/07/70 23:57:35.500,1022.270725
1018263 *0001V,01/07/70 23:57:35.600,1022.275955
1018357 *0001V,01/07/70 23:57:35.700,1022.277964
1018451 *0001V,01/07/70 23:57:35.800,1022.277841
1018560 *0001V,01/07/70 23:57:35.900,1022.275745
1018653 *0001V,01/07/70 23:57:36.000,1022.276687
1018763 *0001V,01/07/70 23:57:36.100,1022.279413
1018856 *0001V,01/07/70 23:57:36.200,1022.279193
1018950 *0001V,01/07/70 23:57:36.300,1022.280286
1019059 *0001V,01/07/70 23:57:36.400,1022.278220
1019153 *0001V,01/07/70 23:57:36.500,1022.278391
1019262 *0001V,01/07/70 23:57:36.600,1022.278157
1019355 *0001V,01/07/70 23:57:36.700,1022.276539
1019449 *0001V,01/07/70 23:57:36.800,1022.272880
1019558 *0001V,01/07/70 23:57:36.900,1022.275035
1019652 *0001V,01/07/70 23:57:37.000,1022.274196
1019761 *0001V,01/07/70 23:57:37.100,1022.275064
1019855 *0001V,01/07/70 23:57:37.200,1022.276181
1019948 *0001V,01/07/70 23:57:37.300,1022.275976
1020058 *0001V,01/07/70 23:57:37.400,1022.277348
1020151 *0001V,01/07/70 23:57:37.500,1022.278393
1020260 *0001V,01/07/70 23:57:37.600,1022.279325
1020354 *0001V,01/07/70 23:57:37.700,1022.275945
1020463 *0001V,01/07/70 23:57:37.800,1022.275245
1020557 *0001V,01/07/70 23:57:37.900,1022.277026
1020650 *0001V,01/07/70 23:57:38.000,1022.276074
1020760 *0001V,01/07/70 23:57:38.100,1022.274678
1020853 *0001V,01/07/70 23:57:38.200,1022.273454
1020962 *0001V,01/07/70 23:57:38.300,1022.276751
1021056 *0001V,01/07/70 23:57:38.400,1022.275907
1021150 *0001V,01/07/70 23:57:38.500,1022.277860
1021259 *0001V,01/07/70 23:57:38.600,1022.275788
1021352 *0001V,01/07/70 23:57:38.700,1022.275349
1021462 *0001V,01/07/70 23:57:38.800,1022.274436
1021555 *0001V,01/07/70 23:57:38.900,1022.274263
1021649 *0001V,01/07/70 23:57:39.000,1022.269604
1021758 *0001V,01/07/70 23:57:39.100,1022.267653
1021852 *0001V,01/07/70 23:57:39.200,1022.266243
1021961 *0001V,01/07/70 23:57:39.300,1022.264834
1022054 *0001V,01/07/70 23:57:39.400,1022.262187
1022164 *0001V,01/07/70 23:57:39.500,1022.260307
1022257 *0001V,01/07/70 23:57:39.600,1022.257363
1022351 *0001V,01/07/70 23:57:39.700,1022.256411
1022460 *0001V,01/07/70 23:57:39.800,1022.256047
1022554 *0001V,01/07/70 23:57:39.900,1022.255777
1022663 *0001V,01/07/70 23:57:40.000,1022.256047
1022756 *0001V,01/07/70 23:57:40.100,1022.257941
1022850 *0001V,01/07/70 23:57:40.200,1022.260068
1022959 *0001V,01/07/70 23:57:40.300,1022.262076
1023053 *0001V,01/07/70 23:57:40.400,1022.262920
1023162 *0001V,01/07/70 23:57:40.500,1022.266242
1023256 *0001V,01/07/70 23:57:40.600,1022.269547
1023349 *0001V,01/07/70 23:57:40.700,1022.271043
1023458 *0001V,01/07/70 23:57:40.800,1022.271058
1023552 *0001V,01/07/70 23:57:40.900,1022.271304
1023661 *0001V,01/07/70 23:57:41.000,1022.269516
1023755 *0001V,01/07/70 23:57:41.100,1022.271125
1023848 *0001V,01/07/70 23:57:41.200,1022.269578
1023958 *0001V,01/07/70 23:57:41.300,1022.271307
1024051 *0001V,01/07/70 23:57:41.400,1022.271352
1024160 *0001V,01/07/70 23:57:41.500,1022.270997
1024254 *0001V,01/07/70 23:57:41.600,1022.270282
1024363 *0001V,01/07/70 23:57:41.700,1022.266763
1024457 *0001V,01/07/70 23:57:41.800,1022.265335
1024550 *0001V,01/07/70 23:57:41.900,1022.263031
1024660 *0001V,01/07/70 23:57:42.000,1022.261684
1024753 *0001V,01/07/70 23:57:42.100,1022.266028
1024862 *0001V,01/07/70 23:57:42.200,1022.264694
1024956 *0001V,01/07/70 23:57:42.300,1022.267949
1025050 *0001V,01/07/70 23:57:42.400,1022.270371
1025159 *0001V,01/07/70 23:57:42.500,1022.269986
1025252 *0001V,01/07/70 23:57:42.600,1022.271781
1025362 *0001V,01/07/70 23:57:42.700,1022.272779
1025455 *0001V,01/07/70 23:57:42.800,1022.273967
1025549 *0001V,01/07/70 23:57:42.900,1022.273909
1025658 *0001V,01/07/70 23:57:43.000,1022.271757
1025752 *0001V,01/07/70 23:57:43.100,1022.272758
1025861 *0001V,01/07/70 23:57:43.200,1022.272533
1025954 *0001V,01/07/70 23:57:43.300,1022.270008
1026048 *0001V,01/07/70 23:57:43.400,1022.268104
1026157 *0001V,01/07/70 23:57:43.500,1022.269868
1026251 *0001V,01/07/70 23:57:43.600,1022.269058
1026360 *0001V,01/07/70 23:57:43.700,1022.268903
1026454 *0001V,01/07/70 23:57:43.800,1022.269425
1026563 *0001V,01/07/70 23:57:43.900,1022.270500
1026656 *0001V,01/07/70 23:57:44.000,1022.270558
1026750 *0001V,01/07/70 23:57:44.100,1022.271049
1026859 *0001V,01/07/70 23:57:44.200,1022.271856
1026953 *0001V,01/07/70 23:57:44.300,1022.269477
1027062 *0001V,01/07/70 23:57:44.400,1022.269239
1027156 *0001V,01/07/70 23:57:44.500,1022.267381
1027249 *0001V,01/07/70 23:57:44.600,1022.267970
1027358 *0001V,01/07/70 23:57:44.700,1022.270287
1027452 *0001V,01/07/70 23:57:44.800,1022.270978
1027561 *0001V,01/07/70 23:57:44.900,1022.273763
1027655 *0001V,01/07/70 23:57:45.000,1022.275330
1027748 *0001V,01/07/70 23:57:45.100,1022.275697
1027858 *0001V,01/07/70 23:57:45.200,1022.273593
1027951 *0001V,01/07/70 23:57:45.300,1022.275981
1028060 *0001V,01/07/70 23:57:45.400,1022.272798
1028154 *0001V,01/07/70 23:57:45.500,1022.275498
1028248 *0001V,01/07/70 23:57:45.600,1022.278300
1028357 *0001V,01/07/70 23:57:45.700,1022.278854
1028450 *0001V,01/07/70 23:57:45.800,1022.274944
1028560 *0001V,01/07/70 23:57:45.900,1022.274957
1028653 *0001V,01/07/70 23:57:46.000,1022.275742
1028762 *0001V,01/07/70 23:57:46.100,1022.276226
1028856 *0001V,01/07/70 23:57:46.200,1022.275178
1028950 *0001V,01/07/70 23:57:46.300,1022.274126
1029059 *0001V,01/07/70 23:57:46.400,1022.274625
1029152 *0001V,01/07/70 23:57:46.500,1022.272248
1029262 *0001V,01/07/70 23:57:46.600,1022.268215
1029355 *0001V,01/07/70 23:57:46.700,1022.265753
1029449 *0001V,01/07/70 23:57:46.800,1022.265072
1029558 *0001V,01/07/70 23:57:46.900,1022.265924
1029652 *0001V,01/07/70 23:57:47.000,1022.268861
1029761 *0001V,01/07/70 23:57:47.100,1022.266880
1029854 *0001V,01/07/70 23:57:47.200,1022.263569
1029948 *0001V,01/07/70 23:57:47.300,1022.261378
1030057 *0001V,01/07/70 23:57:47.400,1022.261036
1030151 *0001V,01/07/70 23:57:47.500,1022.260460
1030260 *0001V,01/07/70 23:57:47.600,1022.259666
1030354 *0001V,01/07/70 23:57:47.700,1022.259134
1030463 *0001V,01/07/70 23:57:47.800,1022.257414
1030556 *0001V,01/07/70 23:57:47.900,1022.259121
1030650 *0001V,01/07/70 23:57:48.000,1022.257676
1030759 *0001V,01/07/70 23:57:48.100,1022.260502
1030853 *0001V,01/07/70 23:57:48.200,1022.260234
1030962 *0001V,01/07/70 23:57:48.300,1022.260422
1031056 *0001V,01/07/70 23:57:48.400,1022.261180
1031149 *0001V,01/07/70 23:57:48.500,1022.263021
1031258 *0001V,01/07/70 23:57:48.600,1022.264158
1031352 *0001V,01/07/70 23:57:48.700,1022.264201
1031461 *0001V,01/07/70 23:57:48.800,1022.264156
1031555 *0001V,01/07/70 23:57:48.900,1022.263749
1031648 *0001V,01/07/70 23:57:49.000,1022.265470
1031758 *0001V,01/07/70 23:57:49.100,1022.265057
1031851 *0001V,01/07/70 23:57:49.200,1022.265288
1031960 *0001V,01/07/70 23:57:49.300,1022.265727
1032054 *0001V,01/07/70 23:57:49.400,1022.265963
1032163 *0001V,01/07/70 23:57:49.500,1022.264475
1032257 *0001V,01/07/70 23:57:49.600,1022.262695
1032350 *0001V,01/07/70 23:57:49.700,1022.262630
1032460 *0001V,01/07/70 23:57:49.800,1022.262773
1032553 *0001V,01/07/70 23:57:49.900,1022.261992
1032662 *0001V,01/07/70 23:57:50.000,1022.260171
1032756 *0001V,01/07/70 23:57:50.100,1022.259747
1032850 *0001V,01/07/70 23:57:50.200,1022.260012
1032959 *0001V,01/07/70 23:57:50.300,1022.260072
1033052 *0001V,01/07/70 23:57:50.400,1022.260474
1033162 *0001V,01/07/70 23:57:50.500,1022.260709
1033255 *0001V,01/07/70 23:57:50.600,1022.260801
1033349 *0001V,01/07/70 23:57:50.700,1022.261686
1033458 *0001V,01/07/70 23:57:50.800,1022.262007
1033552 *0001V,01/07/70 23:57:50.900,1022.262702
1033661 *0001V,01/07/70 23:57:51.000,1022.263287
1033754 *0001V,01/07/70 23:57:51.100,1022.264634
1033848 *0001V,01/07/70 23:57:51.200,1022.265622
1033957 *0001V,01/07/70 23:57:51.300,1022.266196
1034051 *0001V,01/07/70 23:57:51.400,1022.267005
1034160 *0001V,01/07/70 23:57:51.500,1022.267834
1034254 *0001V,01/07/70 23:57:51.600,1022.268102
1034363 *0001V,01/07/70 23:57:51.700,1022.268862
1034456 *0001V,01/07/70 23:57:51.800,1022.268903
1034550 *0001V,01/07/70 23:57:51.900,1022.268817
1034659 *0001V,01/07/70 23:57:52.000,1022.268682
1034753 *0001V,01/07/70 23:57:52.100,1022.268788
1034862 *0001V,01/07/70 23:57:52.200,1022.268829
1034956 *0001V,01/07/70 23:57:52.300,1022.268220
1035049 *0001V,01/07/70 23:57:52.400,1022.269418
1035158 *0001V,01/07/70 23:57:52.500,1022.269038
1035252 *0001V,01/07/70 23:57:52.600,1022.270050
1035361 *0001V,01/07/70 23:57:52.700,1022.271473
1035455 *0001V,01/07/70 23:57:52.800,1022.271290
1035548 *0001V,01/07/70 23:57:52.900,1022.270041
1035658 *0001V,01/07/70 23:57:53.000,1022.268657
1035751 *0001V,01/07/70 23:57:53.100,1022.271414
1035860 *0001V,01/07/70 23:57:53.200,1022.271968
1035954 *0001V,01/07/70 23:57:53.300,1022.271266
1036063 *0001V,01/07/70 23:57:53.400,1022.269381
1036157 *0001V,01/07/70 23:57:53.500,1022.269031
1036250 *0001V,01/07/70 23:57:53.600,1022.269789
1036360 *0001V,01/07/70 23:57:53.700,1022.270500
1036453 *0001V,01/07/70 23:57:53.800,1022.269602
1036562 *0001V,01/07/70 23:57:53.900,1022.268233
1036656 *0001V,01/07/70 23:57:54.000,1022.267818
1036750 *0001V,01/07/70 23:57:54.100,1022.265626
1036859 *0001V,01/07/70 23:57:54.200,1022.263654
1036952 *0001V,01/07/70 23:57:54.300,1022.266812
1037062 *0001V,01/07/70 23:57:54.400,1022.267158
1037155 *0001V,01/07/70 23:57:54.500,1022.266836
1037249 *0001V,01/07/70 23:57:54.600,1022.265226
1037358 *0001V,01/07/70 23:57:54.700,1022.264499
1037452 *0001V,01/07/70 23:57:54.800,1022.265800
1037561 *0001V,01/07/70 23:57:54.900,1022.268192
1037654 *0001V,01/07/70 23:57:55.000,1022.267894
1037748 *0001V,01/07/70 23:57:55.100,1022.267020
1037857 *0001V,01/07/70 23:57:55.200,1022.264776
1037951 *0001V,01/07/70 23:57:55.300,1022.262745
1038060 *0001V,01/07/70 23:57:55.400,1022.261416
1038154 *0001V,01/07/70 23:57:55.500,1022.260738
1038263 *0001V,01/07/70 23:57:55.600,1022.259938
1038356 *0001V,01/07/70 23:57:55.700,1022.259674
1038450 *0001V,01/07/70 23:57:55.800,1022.259755
1038559 *0001V,01/07/70 23:57:55.900,1022.259912
1038653 *0001V,01/07/70 23:57:56.000,1022.259349
1038762 *0001V,01/07/70 23:57:56.100,1022.259652
1038856 *0001V,01/07/70 23:57:56.200,1022.259889
1038949 *0001V,01/07/70 23:57:56.300,1022.259734
1039058 *0001V,01/07/70 23:57:56.400,1022.259266
1039152 *0001V,01/07/70 23:57:56.500,1022.259243
1039261 *0001V,01/07/70 23:57:56.600,1022.258750
1039355 *0001V,01/07/70 23:57:56.700,1022.258640
1039448 *0001V,01/07/70 23:57:56.800,1022.259962
1039558 *0001V,01/07/70 23:57:56.900,1022.260700
1039651 *0001V,01/07/70 23:57:57.000,1022.261038
1039760 *0001V,01/07/70 23:57:57.100,1022.260975
1039854 *0001V,01/07/70 23:57:57.200,1022.260831
1039963 *0001V,01/07/70 23:57:57.300,1022.261536
1040057 *0001V,01/07/70 23:57:57.400,1022.262253
1040150 *0001V,01/07/70 23:57:57.500,1022.262583
1040260 *0001V,01/07/70 23:57:57.600,1022.262557
1040353 *0001V,01/07/70 23:57:57.700,1022.262712
1040462 *0001V,01/07/70 23:57:57.800,1022.262779
1040556 *0001V,01/07/70 23:57:57.900,1022.262236
1040650 *0001V,01/07/70 23:57:58.000,1022.262064
1040759 *0001V,01/07/70 23:57:58.100,1022.261940
1040852 *0001V,01/07/70 23:57:58.200,1022.263071
1040962 *0001V,01/07/70 23:57:58.300,1022.263753
1041055 *0001V,01/07/70 23:57:58.400,1022.264089
1041149 *0001V,01/07/70 23:57:58.500,1022.264370
1041258 *0001V,01/07/70 23:57:58.600,1022.265036
1041352 *0001V,01/07/70 23:57:58.700,1022.265288
1041461 *0001V,01/07/70 23:57:58.800,1022.264721
1041554 *0001V,01/07/70 23:57:58.900,1022.264954
1041648 *0001V,01/07/70 23:57:59.000,1022.264832
1041757 *0001V,01/07/70 23:57:59.100,1022.265174
1041851 *0001V,01/07/70 23:57:59.200,1022.265330
1041960 *0001V,01/07/70 23:57:59.300,1022.265383
1042054 *0001V,01/07/70 23:57:59.400,1022.265040
1042163 *0001V,01/07/70 23:57:59.500,1022.264764
1042256 *0001V,01/07/70 23:57:59.600,1022.264676
1042350 *0001V,01/07/70 23:57:59.700,1022.264486
1042459 *0001V,01/07/70 23:57:59.800,1022.264996
1042553 *0001V,01/07/70 23:57:59.900,1022.265259
1042662 *0001V,01/07/70 23:58:00.000,1022.265757
1042756 *0001V,01/07/70 23:58:00.100,1022.266423
1042849 *0001V,01/07/70 23:58:00.200,1022.267061
1042958 *0001V,01/07/70 23:58:00.300,1022.267557
1043052 *0001V,01/07/70 23:58:00.400,1022.267808
1043161 *0001V,01/07/70 23:58:00.500,1022.267631
1043255 *0001V,01/07/70 23:58:00.600,1022.267699
1043348 *0001V,01/07/70 23:58:00.700,1022.267782
1043458 *0001V,01/07/70 23:58:00.800,1022.267514
1043551 *0001V,01/07/70 23:58:00.900,1022.266886
1043660 *0001V,01/07/70 23:58:01.000,1022.266779
1043754 *0001V,01/07/70 23:58:01.100,1022.266859
1043863 *0001V,01/07/70 23:58:01.200,1022.266804
1043957 *0001V,01/07/70 23:58:01.300,1022.266561
1044050 *0001V,01/07/70 23:58:01.400,1022.266389
1044160 *0001V,01/07/70 23:58:01.500,1022.266480
1044253 *0001V,01/07/70 23:58:01.600,1022.266315
1044362 *0001V,01/07/70 23:58:01.700,1022.266092
1044456 *0001V,01/07/70 23:58:01.800,1022.265288
1044550 *0001V,01/07/70 23:58:01.900,1022.264818
1044659 *0001V,01/07/70 23:58:02.000,1022.264404
1044752 *0001V,01/07/70 23:58:02.100,1022.263777
1044862 *0001V,01/07/70 23:58:02.200,1022.263517
1044955 *0001V,01/07/70 23:58:02.300,1022.263064
1045049 *0001V,01/07/70 23:58:02.400,1022.262861
1045158 *0001V,01/07/70 23:58:02.500,1022.262799
1045252 *0001V,01/07/70 23:58:02.600,1022.263025
1045361 *0001V,01/07/70 23:58:02.700,1022.263221
1045454 *0001V,01/07/70 23:58:02.800,1022.263751
1045548 *0001V,01/07/70 23:58:02.900,1022.264639
1045657 *0001V,01/07/70 23:58:03.000,1022.265341
1045751 *0001V,01/07/70 23:58:03.100,1022.265901
1045860 *0001V,01/07/70 23:58:03.200,1022.268830
1045954 *0001V,01/07/70 23:58:03.300,1022.267966
1046063 *0001V,01/07/70 23:58:03.400,1022.269787
1046156 *0001V,01/07/70 23:58:03.500,1022.270037
1046250 *0001V,01/07/70 23:58:03.600,1022.269940
1046359 *0001V,01/07/70 23:58:03.700,1022.269512
1046453 *0001V,01/07/70 23:58:03.800,1022.268247
1046562 *0001V,01/07/70 23:58:03.900,1022.267970
1046656 *0001V,01/07/70 23:58:04.000,1022.268606
1046749 *0001V,01/07/70 23:58:04.100,1022.271228
1046858 *0001V,01/07/70 23:58:04.200,1022.267062
1046952 *0001V,01/07/70 23:58:04.300,1022.268322
1047061 *0001V,01/07/70 23:58:04.400,1022.267017
1047155 *0001V,01/07/70 23:58:04.500,1022.270980
1047248 *0001V,01/07/70 23:58:04.600,1022.271007
1047358 *0001V,01/07/70 23:58:04.700,1022.268304
1047451 *0001V,01/07/70 23:58:04.800,1022.266334
1047560 *0001V,01/07/70 23:58:04.900,1022.267284
1047654 *0001V,01/07/70 23:58:05.000,1022.264111
1047748 *0001V,01/07/70 23:58:05.100,1022.261848
1047857 *0001V,01/07/70 23:58:05.200,1022.261595
1047950 *0001V,01/07/70 23:58:05.300,1022.259647
1048060 *0001V,01/07/70 23:58:05.400,1022.258608
1048153 *0001V,01/07/70 23:58:05.500,1022.257400
1048262 *0001V,01/07/70 23:58:05.600,1022.258810
1048356 *0001V,01/07/70 23:58:05.700,1022.265818
1048450 *0001V,01/07/70 23:58:05.800,1022.270785
1048559 *0001V,01/07/70 23:58:05.900,1022.269502
1048652 *0001V,01/07/70 23:58:06.000,1022.267216
1048762 *0001V,01/07/70 23:58:06.100,1022.266276
1048855 *0001V,01/07/70 23:58:06.200,1022.265930
1048949 *0001V,01/07/70 23:58:06.300,1022.263802
1049058 *0001V,01/07/70 23:58:06.400,1022.260685
1049152 *0001V,01/07/70 23:58:06.500,1022.263607
1049261 *0001V,01/07/70 23:58:06.600,1022.261902
1049354 *0001V,01/07/70 23:58:06.700,1022.258609
1049448 *0001V,01/07/70 23:58:06.800,1022.255322
1049557 *0001V,01/07/70 23:58:06.900,1022.255131
1049651 *0001V,01/07/70 23:58:07.000,1022.256656
1049760 *0001V,01/07/70 23:58:07.100,1022.252189
1049854 *0001V,01/07/70 23:58:07.200,1022.250036
1049963 *0001V,01/07/70 23:58:07.300,1022.249808
1050056 *0001V,01/07/70 23:58:07.400,1022.250573
1050150 *0001V,01/07/70 23:58:07.500,1022.253427
1050259 *0001V,01/07/70 23:58:07.600,1022.250658
1050353 *0001V,01/07/70 23:58:07.700,1022.247382
1050462 *0001V,01/07/70 23:58:07.800,1022.249168
1050556 *0001V,01/07/70 23:58:07.900,1022.249510
1050649 *0001V,01/07/70 23:58:08.000,1022.248659
1050758 *0001V,01/07/70 23:58:08.100,1022.248473
1050852 *0001V,01/07/70 23:58:08.200,1022.248110
1050961 *0001V,01/07/70 23:58:08.300,1022.246912
1051055 *0001V,01/07/70 23:58:08.400,1022.245332
1051148 *0001V,01/07/70 23:58:08.500,1022.246091
1051258 *0001V,01/07/70 23:58:08.600,1022.246901
1051351 *0001V,01/07/70 23:58:08.700,1022.248609
1051460 *0001V,01/07/70 23:58:08.800,1022.248451
1051554 *0001V,01/07/70 23:58:08.900,1022.248461
1051648 *0001V,01/07/70 23:58:09.000,1022.248334
1051757 *0001V,01/07/70 23:58:09.100,1022.249602
1051850 *0001V,01/07/70 23:58:09.200,1022.249930
1051960 *0001V,01/07/70 23:58:09.300,1022.250522
1052053 *0001V,01/07/70 23:58:09.400,1022.250627
1052162 *0001V,01/07/70 23:58:09.500,1022.250941
1052256 *0001V,01/07/70 23:58:09.600,1022.249838
1052350 *0001V,01/07/70 23:58:09.700,1022.249212
1052459 *0001V,01/07/70 23:58:09.800,1022.249736
1052552 *0001V,01/07/70 23:58:09.900,1022.250731
1052662 *0001V,01/07/70 23:58:10.000,1022.251884
1052755 *0001V,01/07/70 23:58:10.100,1022.252707
1052849 *0001V,01/07/70 23:58:10.200,1022.252875
1052958 *0001V,01/07/70 23:58:10.300,1022.253289
1053052 *0001V,01/07/70 23:58:10.400,1022.253806
1053161 *0001V,01/07/70 23:58:10.500,1022.254332
1053254 *0001V,01/07/70 23:58:10.600,1022.254299
1053348 *0001V,01/07/70 23:58:10.700,1022.255156
1053457 *0001V,01/07/70 23:58:10.800,1022.255121
1053551 *0001V,01/07/70 23:58:10.900,1022.254262
1053660 *0001V,01/07/70 23:58:11.000,1022.254071
1053754 *0001V,01/07/70 23:58:11.100,1022.254344
1053863 *0001V,01/07/70 23:58:11.200,1022.255887
1053956 *0001V,01/07/70 23:58:11.300,1022.257325
1054050 *0001V,01/07/70 23:58:11.400,1022.258593
1054159 *0001V,01/07/70 23:58:11.500,1022.259869
1054253 *0001V,01/07/70 23:58:11.600,1022.261253
1054362 *0001V,01/07/70 23:58:11.700,1022.262799
1054456 *0001V,01/07/70 23:58:11.800,1022.264046
1054549 *0001V,01/07/70 23:58:11.900,1022.264453
1054658 *0001V,01/07/70 23:58:12.000,1022.262352
1054752 *0001V,01/07/70 23:58:12.100,1022.263537
1054861 *0001V,01/07/70 23:58:12.200,1022.267453
1054955 *0001V,01/07/70 23:58:12.300,1022.266242
1055048 *0001V,01/07/70 23:58:12.400,1022.264519
1055158 *0001V,01/07/70 23:58:12.500,1022.264978
1055251 *0001V,01/07/70 23:58:12.600,1022.265157
1055360 *0001V,01/07/70 23:58:12.700,1022.263358
1055454 *0001V,01/07/70 23:58:12.800,1022.259327
1055563 *0001V,01/07/70 23:58:12.900,1022.262682
1055657 *0001V,01/07/70 23:58:13.000,1022.262164
1055750 *0001V,01/07/70 23:58:13.100,1022.260175
1055860 *0001V,01/07/70 23:58:13.200,1022.261696
1055953 *0001V,01/07/70 23:58:13.300,1022.255413
1056062 *0001V,01/07/70 23:58:13.400,1022.263099
1056156 *0001V,01/07/70 23:58:13.500,1022.267430
1056250 *0001V,01/07/70 23:58:13.600,1022.264964
1056359 *0001V,01/07/70 23:58:13.700,1022.262210
1056452 *0001V,01/07/70 23:58:13.800,1022.265874
1056562 *0001V,01/07/70 23:58:13.900,1022.271023
1056655 *0001V,01/07/70 23:58:14.000,1022.272399
1056749 *0001V,01/07/70 23:58:14.100,1022.270550
1056858 *0001V,01/07/70 23:58:14.200,1022.272436
1056952 *0001V,01/07/70 23:58:14.300,1022.270217
1057061 *0001V,01/07/70 23:58:14.400,1022.266793
1057154 *0001V,01/07/70 23:58:14.500,1022.265056
1057248 *0001V,01/07/70 23:58:14.600,1022.269426
1057357 *0001V,01/07/70 23:58:14.700,1022.268100
1057451 *0001V,01/07/70 23:58:14.800,1022.264477
1057560 *0001V,01/07/70 23:58:14.900,1022.265337
1057654 *0001V,01/07/70 23:58:15.000,1022.265248
1057763 *0001V,01/07/70 23:58:15.100,1022.261623
1057856 *0001V,01/07/70 23:58:15.200,1022.260566
1057950 *0001V,01/07/70 23:58:15.300,1022.260389
1058059 *0001V,01/07/70 23:58:15.400,1022.254906
1058153 *0001V,01/07/70 23:58:15.500,1022.261802
1058262 *0001V,01/07/70 23:58:15.600,1022.262087
1058356 *0001V,01/07/70 23:58:15.700,1022.259468
1058449 *0001V,01/07/70 23:58:15.800,1022.261818
1058558 *0001V,01/07/70 23:58:15.900,1022.265142
1058652 *0001V,01/07/70 23:58:16.000,1022.265772
1058761 *0001V,01/07/70 23:58:16.100,1022.268350
1058855 *0001V,01/07/70 23:58:16.200,1022.264827
1058948 *0001V,01/07/70 23:58:16.300,1022.262441
1059058 *0001V,01/07/70 23:58:16.400,1022.259130
1059151 *0001V,01/07/70 23:58:16.500,1022.265613
1059260 *0001V,01/07/70 23:58:16.600,1022.267245
1059354 *0001V,01/07/70 23:58:16.700,1022.268158
1059463 *0001V,01/07/70 23:58:16.800,1022.266479
1059557 *0001V,01/07/70 23:58:16.900,1022.264571
1059650 *0001V,01/07/70 23:58:17.000,1022.265760
1059760 *0001V,01/07/70 23:58:17.100,1022.261818
1059853 *0001V,01/07/70 23:58:17.200,1022.259705
1059962 *0001V,01/07/70 23:58:17.300,1022.265654
1100056 *0001V,01/07/70 23:58:17.400,1022.258735
1100150 *0001V,01/07/70 23:58:17.500,1022.254333
1100259 *0001V,01/07/70 23:58:17.600,1022.269099
1100352 *0001V,01/07/70 23:58:17.700,1022.273862
1100462 *0001V,01/07/70 23:58:17.800,1022.278698
1100555 *0001V,01/07/70 23:58:17.900,1022.287259
1100649 *0001V,01/07/70 23:58:18.000,1022.279713
1100758 *0001V,01/07/70 23:58:18.100,1022.272090
1100852 *0001V,01/07/70 23:58:18.200,1022.269679
1100961 *0001V,01/07/70 23:58:18.300,1022.271499
1101054 *0001V,01/07/70 23:58:18.400,1022.273121
1101148 *0001V,01/07/70 23:58:18.500,1022.268612
1101257 *0001V,01/07/70 23:58:18.600,1022.268795
1101351 *0001V,01/07/70 23:58:18.700,1022.262176
1101460 *0001V,01/07/70 23:58:18.800,1022.249877
1101554 *0001V,01/07/70 23:58:18.900,1022.245535
1101663 *0001V,01/07/70 23:58:19.000,1022.247350
1101756 *0001V,01/07/70 23:58:19.100,1022.236784
1101850 *0001V,01/07/70 23:58:19.200,1022.239150
1101959 *0001V,01/07/70 23:58:19.300,1022.242739
1102053 *0001V,01/07/70 23:58:19.400,1022.241264
1102162 *0001V,01/07/70 23:58:19.500,1022.237895
1102256 *0001V,01/07/70 23:58:19.600,1022.239052
1102349 *0001V,01/07/70 23:58:19.700,1022.240163
1102458 *0001V,01/07/70 23:58:19.800,1022.244356
1102552 *0001V,01/07/70 23:58:19.900,1022.248247
1102661 *0001V,01/07/70 23:58:20.000,1022.250826
1102755 *0001V,01/07/70 23:58:20.100,1022.256276
1102848 *0001V,01/07/70 23:58:20.200,1022.259146
1102958 *0001V,01/07/70 23:58:20.300,1022.259273
1103051 *0001V,01/07/70 23:58:20.400,1022.263364
1103160 *0001V,01/07/70 23:58:20.500,1022.268251
1103254 *0001V,01/07/70 23:58:20.600,1022.271975
1103348 *0001V,01/07/70 23:58:20.700,1022.273818
1103457 *0001V,01/07/70 23:58:20.800,1022.274321
1103550 *0001V,01/07/70 23:58:20.900,1022.273232
1103660 *0001V,01/07/70 23:58:21.000,1022.273779
1103753 *0001V,01/07/70 23:58:21.100,1022.275964
1103862 *0001V,01/07/70 23:58:21.200,1022.272702
1103956 *0001V,01/07/70 23:58:21.300,1022.272715
1104050 *0001V,01/07/70 23:58:21.400,1022.264515
1104159 *0001V,01/07/70 23:58:21.500,1022.263308
1104252 *0001V,01/07/70 23:58:21.600,1022.265478
1104362 *0001V,01/07/70 23:58:21.700,1022.268975
1104455 *0001V,01/07/70 23:58:21.800,1022.269711
1104549 *0001V,01/07/70 23:58:21.900,1022.272335
1104658 *0001V,01/07/70 23:58:22.000,1022.268526
1104752 *0001V,01/07/70 23:58:22.100,1022.256897
1104861 *0001V,01/07/70 23:58:22.200,1022.259933
1104954 *0001V,01/07/70 23:58:22.300,1022.262192
1105048 *0001V,01/07/70 23:58:22.400,1022.263310
1105157 *0001V,01/07/70 23:58:22.500,1022.263462
1105251 *0001V,01/07/70 23:58:22.600,1022.269450
1105360 *0001V,01/07/70 23:58:22.700,1022.270187
1105454 *0001V,01/07/70 23:58:22.800,1022.263502
1105563 *0001V,01/07/70 23:58:22.900,1022.259387
1105656 *0001V,01/07/70 23:58:23.000,1022.264497
1105750 *0001V,01/07/70 23:58:23.100,1022.266590
1105859 *0001V,01/07/70 23:58:23.200,1022.268635
1105953 *0001V,01/07/70 23:58:23.300,1022.267900
1106062 *0001V,01/07/70 23:58:23.400,1022.262730
1106156 *0001V,01/07/70 23:58:23.500,1022.269384
1106249 *0001V,01/07/70 23:58:23.600,1022.271838
1106358 *0001V,01/07/70 23:58:23.700,1022.270994
1106452 *0001V,01/07/70 23:58:23.800,1022.274480
1106561 *0001V,01/07/70 23:58:23.900,1022.275247
1106655 *0001V,01/07/70 23:58:24.000,1022.268014
1106748 *0001V,01/07/70 23:58:24.100,1022.264790
1106858 *0001V,01/07/70 23:58:24.200,1022.262120
1106951 *0001V,01/07/70 23:58:24.300,1022.259669
1107060 *0001V,01/07/70 23:58:24.400,1022.259204
1107154 *0001V,01/07/70 23:58:24.500,1022.258755
1107263 *0001V,01/07/70 23:58:24.600,1022.259895
1107357 *0001V,01/07/70 23:58:24.700,1022.257915
1107450 *0001V,01/07/70 23:58:24.800,1022.257074
1107560 *0001V,01/07/70 23:58:24.900,1022.263173
1107653 *0001V,01/07/70 23:58:25.000,1022.263017
1107762 *0001V,01/07/70 23:58:25.100,1022.263682
1107856 *0001V,01/07/70 23:58:25.200,1022.263881
1107950 *0001V,01/07/70 23:58:25.300,1022.263899
1108059 *0001V,01/07/70 23:58:25.400,1022.264659
1108152 *0001V,01/07/70 23:58:25.500,1022.264443
1108262 *0001V,01/07/70 23:58:25.600,1022.264465
1108355 *0001V,01/07/70 23:58:25.700,1022.263180
1108449 *0001V,01/07/70 23:58:25.800,1022.263064
1108558 *0001V,01/07/70 23:58:25.900,1022.263022
1108652 *0001V,01/07/70 23:58:26.000,1022.261325
1108761 *0001V,01/07/70 23:58:26.100,1022.261323
1108854 *0001V,01/07/70 23:58:26.200,1022.262587
1108948 *0001V,01/07/70 23:58:26.300,1022.262411
1109057 *0001V,01/07/70 23:58:26.400,1022.261878
1109151 *0001V,01/07/70 23:58:26.500,1022.261235
1109260 *0001V,01/07/70 23:58:26.600,1022.261216
1109354 *0001V,01/07/70 23:58:26.700,1022.261731
1109463 *0001V,01/07/70 23:58:26.800,1022.261350
1109556 *0001V,01/07/70 23:58:26.900,1022.261903
1109650 *0001V,01/07/70 23:58:27.000,1022.260381
1109759 *0001V,01/07/70 23:58:27.100,1022.260052
1109853 *0001V,01/07/70 23:58:27.200,1022.261816
1109962 *0001V,01/07/70 23:58:27.300,1022.262558
1110056 *0001V,01/07/70 23:58:27.400,1022.263026
1110149 *0001V,01/07/70 23:58:27.500,1022.263708
1110258 *0001V,01/07/70 23:58:27.600,1022.264079
1110352 *0001V,01/07/70 23:58:27.700,1022.264478
1110461 *0001V,01/07/70 23:58:27.800,1022.264150
1110555 *0001V,01/07/70 23:58:27.900,1022.263969
1110648 *0001V,01/07/70 23:58:28.000,1022.263823
1110758 *0001V,01/07/70 23:58:28.100,1022.264025
1110851 *0001V,01/07/70 23:58:28.200,1022.264704
1110960 *0001V,01/07/70 23:58:28.300,1022.265632
1111054 *0001V,01/07/70 23:58:28.400,1022.265397
1111163 *0001V,01/07/70 23:58:28.500,1022.265343
1111257 *0001V,01/07/70 23:58:28.600,1022.265257
1111350 *0001V,01/07/70 23:58:28.700,1022.264296
1111460 *0001V,01/07/70 23:58:28.800,1022.264227
1111553 *0001V,01/07/70 23:58:28.900,1022.264930
1111662 *0001V,01/07/70 23:58:29.000,1022.264560
1111756 *0001V,01/07/70 23:58:29.100,1022.264675
1111850 *0001V,01/07/70 23:58:29.200,1022.264342
1111959 *0001V,01/07/70 23:58:29.300,1022.263423
1112052 *0001V,01/07/70 23:58:29.400,1022.263031
1112162 *0001V,01/07/70 23:58:29.500,1022.262799
1112255 *0001V,01/07/70 23:58:29.600,1022.262223
1112349 *0001V,01/07/70 23:58:29.700,1022.262530
1112458 *0001V,01/07/70 23:58:29.800,1022.263155
1112552 *0001V,01/07/70 23:58:29.900,1022.263070
1112661 *0001V,01/07/70 23:58:30.000,1022.262401
1112754 *0001V,01/07/70 23:58:30.100,1022.262127
1112848 *0001V,01/07/70 23:58:30.200,1022.261713
1112957 *0001V,01/07/70 23:58:30.300,1022.261378
1113051 *0001V,01/07/70 23:58:30.400,1022.261360
1113160 *0001V,01/07/70 23:58:30.500,1022.261555
1113254 *0001V,01/07/70 23:58:30.600,1022.261068
1113363 *0001V,01/07/70 23:58:30.700,1022.260301
1113456 *0001V,01/07/70 23:58:30.800,1022.258720
1113550 *0001V,01/07/70 23:58:30.900,1022.256879
1113659 *0001V,01/07/70 23:58:31.000,1022.256201
1113753 *0001V,01/07/70 23:58:31.100,1022.255755
1113862 *0001V,01/07/70 23:58:31.200,1022.255450
1113956 *0001V,01/07/70 23:58:31.300,1022.255285
1114049 *0001V,01/07/70 23:58:31.400,1022.255779
1114158 *0001V,01/07/70 23:58:31.500,1022.256572
1114252 *0001V,01/07/70 23:58:31.600,1022.256527
1114361 *0001V,01/07/70 23:58:31.700,1022.256251
1114455 *0001V,01/07/70 23:58:31.800,1022.255101
1114548 *0001V,01/07/70 23:58:31.900,1022.255095
1114658 *0001V,01/07/70 23:58:32.000,1022.254399
1114751 *0001V,01/07/70 23:58:32.100,1022.255022
1114860 *0001V,01/07/70 23:58:32.200,1022.255939
1114954 *0001V,01/07/70 23:58:32.300,1022.257414
1115048 *0001V,01/07/70 23:58:32.400,1022.259303
1115157 *0001V,01/07/70 23:58:32.500,1022.260901
1115250 *0001V,01/07/70 23:58:32.600,1022.261836
1115360 *0001V,01/07/70 23:58:32.700,1022.261793
1115453 *0001V,01/07/70 23:58:32.800,1022.262322
1115562 *0001V,01/07/70 23:58:32.900,1022.261735
1115656 *0001V,01/07/70 23:58:33.000,1022.261280
1115750 *0001V,01/07/70 23:58:33.100,1022.261454
1115859 *0001V,01/07/70 23:58:33.200,1022.261085
1115952 *0001V,01/07/70 23:58:33.300,1022.260136
1116062 *0001V,01/07/70 23:58:33.400,1022.259423
1116155 *0001V,01/07/70 23:58:33.500,1022.261044
1116249 *0001V,01/07/70 23:58:33.600,1022.262096
1116358 *0001V,01/07/70 23:58:33.700,1022.261750
1116452 *0001V,01/07/70 23:58:33.800,1022.260495
1116561 *0001V,01/07/70 23:58:33.900,1022.260321
1116654 *0001V,01/07/70 23:58:34.000,1022.258289
1116748 *0001V,01/07/70 23:58:34.100,1022.257882
1116857 *0001V,01/07/70 23:58:34.200,1022.256955
1116951 *0001V,01/07/70 23:58:34.300,1022.254719
1117060 *0001V,01/07/70 23:58:34.400,1022.255917
1117154 *0001V,01/07/70 23:58:34.500,1022.254796
1117263 *0001V,01/07/70 23:58:34.600,1022.255259
1117356 *0001V,01/07/70 23:58:34.700,1022.255562
1117450 *0001V,01/07/70 23:58:34.800,1022.254023
1117559 *0001V,01/07/70 23:58:34.900,1022.253543
1117653 *0001V,01/07/70 23:58:35.000,1022.251955
1117762 *0001V,01/07/70 23:58:35.100,1022.254400
1117856 *0001V,01/07/70 23:58:35.200,1022.256164
1117949 *0001V,01/07/70 23:58:35.300,1022.257038
1118058 *0001V,01/07/70 23:58:35.400,1022.257215
1118152 *0001V,01/07/70 23:58:35.500,1022.255406
1118261 *0001V,01/07/70 23:58:35.600,1022.254988
1118355 *0001V,01/07/70 23:58:35.700,1022.254623
1118448 *0001V,01/07/70 23:58:35.800,1022.254700
1118558 *0001V,01/07/70 23:58:35.900,1022.255165
1118651 *0001V,01/07/70 23:58:36.000,1022.255008
1118760 *0001V,01/07/70 23:58:36.100,1022.255068
1118854 *0001V,01/07/70 23:58:36.200,1022.255571
1118948 *0001V,01/07/70 23:58:36.300,1022.256483
1119057 *0001V,01/07/70 23:58:36.400,1022.256239
1119150 *0001V,01/07/70 23:58:36.500,1022.256589
1119260 *0001V,01/07/70 23:58:36.600,1022.256693
1119353 *0001V,01/07/70 23:58:36.700,1022.258263
1119462 *0001V,01/07/70 23:58:36.800,1022.259524
1119556 *0001V,01/07/70 23:58:36.900,1022.260584
1119650 *0001V,01/07/70 23:58:37.000,1022.261376
1119759 *0001V,01/07/70 23:58:37.100,1022.262493
1119852 *0001V,01/07/70 23:58:37.200,1022.261948
1119962 *0001V,01/07/70 23:58:37.300,1022.261904
1120055 *0001V,01/07/70 23:58:37.400,1022.261597
1120149 *0001V,01/07/70 23:58:37.500,1022.261165
1120258 *0001V,01/07/70 23:58:37.600,1022.260980
1120352 *0001V,01/07/70 23:58:37.700,1022.260967
1120461 *0001V,01/07/70 23:58:37.800,1022.260916
1120554 *0001V,01/07/70 23:58:37.900,1022.261270
1120648 *0001V,01/07/70 23:58:38.000,1022.262258
1120757 *0001V,01/07/70 23:58:38.100,1022.262339
1120851 *0001V,01/07/70 23:58:38.200,1022.262639
1120960 *0001V,01/07/70 23:58:38.300,1022.263361
1121054 *0001V,01/07/70 23:58:38.400,1022.263769
1121163 *0001V,01/07/70 23:58:38.500,1022.263748
1121256 *0001V,01/07/70 23:58:38.600,1022.264457
1121350 *0001V,01/07/70 23:58:38.700,1022.264661
1121459 *0001V,01/07/70 23:58:38.800,1022.264420
1121553 *0001V,01/07/70 23:58:38.900,1022.264318
1121662 *0001V,01/07/70 23:58:39.000,1022.263983
1121756 *0001V,01/07/70 23:58:39.100,1022.264232
1121849 *0001V,01/07/70 23:58:39.200,1022.264288
1121958 *0001V,01/07/70 23:58:39.300,1022.264995
1122052 *0001V,01/07/70 23:58:39.400,1022.265283
1122161 *0001V,01/07/70 23:58:39.500,1022.265336
1122255 *0001V,01/07/70 23:58:39.600,1022.264975
1122348 *0001V,01/07/70 23:58:39.700,1022.265003
1122458 *0001V,01/07/70 23:58:39.800,1022.265072
1122551 *0001V,01/07/70 23:58:39.900,1022.265458
1122660 *0001V,01/07/70 23:58:40.000,1022.265428
1122754 *0001V,01/07/70 23:58:40.100,1022.265783
1122863 *0001V,01/07/70 23:58:40.200,1022.266080
1122957 *0001V,01/07/70 23:58:40.300,1022.266057
1123050 *0001V,01/07/70 23:58:40.400,1022.266077
1123160 *0001V,01/07/70 23:58:40.500,1022.265565
1123253 *0001V,01/07/70 23:58:40.600,1022.264482
1123362 *0001V,01/07/70 23:58:40.700,1022.265388
1123456 *0001V,01/07/70 23:58:40.800,1022.265050
1123550 *0001V,01/07/70 23:58:40.900,1022.264858
1123659 *0001V,01/07/70 23:58:41.000,1022.264083
1123752 *0001V,01/07/70 23:58:41.100,1022.263998
1123862 *0001V,01/07/70 23:58:41.200,1022.263994
1123955 *0001V,01/07/70 23:58:41.300,1022.264129
1124049 *0001V,01/07/70 23:58:41.400,1022.261999
1124158 *0001V,01/07/70 23:58:41.500,1022.261185
1124252 *0001V,01/07/70 23:58:41.600,1022.261144
1124361 *0001V,01/07/70 23:58:41.700,1022.261280
1124454 *0001V,01/07/70 23:58:41.800,1022.261341
1124548 *0001V,01/07/70 23:58:41.900,1022.263460
1124657 *0001V,01/07/70 23:58:42.000,1022.264822
1124751 *0001V,01/07/70 23:58:42.100,1022.264285
1124860 *0001V,01/07/70 23:58:42.200,1022.264474
1124954 *0001V,01/07/70 23:58:42.300,1022.265177
1125063 *0001V,01/07/70 23:58:42.400,1022.263774
1125156 *0001V,01/07/70 23:58:42.500,1022.263655
1125250 *0001V,01/07/70 23:58:42.600,1022.263139
1125359 *0001V,01/07/70 23:58:42.700,1022.264208
1125453 *0001V,01/07/70 23:58:42.800,1022.265186
1125562 *0001V,01/07/70 23:58:42.900,1022.261962
1125656 *0001V,01/07/70 23:58:43.000,1022.260011
1125749 *0001V,01/07/70 23:58:43.100,1022.260366
1125858 *0001V,01/07/70 23:58:43.200,1022.256963
1125952 *0001V,01/07/70 23:58:43.300,1022.257242
1126061 *0001V,01/07/70 23:58:43.400,1022.256519
1126155 *0001V,01/07/70 23:58:43.500,1022.259251
1126248 *0001V,01/07/70 23:58:43.600,1022.260263
1126358 *0001V,01/07/70 23:58:43.700,1022.260226
1126451 *0001V,01/07/70 23:58:43.800,1022.260134
1126560 *0001V,01/07/70 23:58:43.900,1022.259653
1126654 *0001V,01/07/70 23:58:44.000,1022.257498
1126763 *0001V,01/07/70 23:58:44.100,1022.257907
1126857 *0001V,01/07/70 23:58:44.200,1022.257367
1126950 *0001V,01/07/70 23:58:44.300,1022.257694
1127060 *0001V,01/07/70 23:58:44.400,1022.257519
1127153 *0001V,01/07/70 23:58:44.500,1022.258714
1127262 *0001V,01/07/70 23:58:44.600,1022.260121
1127356 *0001V,01/07/70 23:58:44.700,1022.261378
1127450 *0001V,01/07/70 23:58:44.800,1022.263365
1127559 *0001V,01/07/70 23:58:44.900,1022.264412
1127652 *0001V,01/07/70 23:58:45.000,1022.264598
1127762 *0001V,01/07/70 23:58:45.100,1022.263906
1127855 *0001V,01/07/70 23:58:45.200,1022.262830
1127949 *0001V,01/07/70 23:58:45.300,1022.262410
1128058 *0001V,01/07/70 23:58:45.400,1022.262964
1128152 *0001V,01/07/70 23:58:45.500,1022.265799
1128261 *0001V,01/07/70 23:58:45.600,1022.267055
1128354 *0001V,01/07/70 23:58:45.700,1022.268418
1128448 *0001V,01/07/70 23:58:45.800,1022.266341
1128557 *0001V,01/07/70 23:58:45.900,1022.266260
1128651 *0001V,01/07/70 23:58:46.000,1022.265937
1128760 *0001V,01/07/70 23:58:46.100,1022.267734
1128854 *0001V,01/07/70 23:58:46.200,1022.269238
1128963 *0001V,01/07/70 23:58:46.300,1022.266785
1129056 *0001V,01/07/70 23:58:46.400,1022.264877
1129150 *0001V,01/07/70 23:58:46.500,1022.262015
1129259 *0001V,01/07/70 23:58:46.600,1022.262837
1129353 *0001V,01/07/70 23:58:46.700,1022.265619
1129462 *0001V,01/07/70 23:58:46.800,1022.267122
1129556 *0001V,01/07/70 23:58:46.900,1022.266394
1129649 *0001V,01/07/70 23:58:47.000,1022.266074
1129758 *0001V,01/07/70 23:58:47.100,1022.265975
1129852 *0001V,01/07/70 23:58:47.200,1022.266315
1129961 *0001V,01/07/70 23:58:47.300,1022.268029
1130055 *0001V,01/07/70 23:58:47.400,1022.266733
1130148 *0001V,01/07/70 23:58:47.500,1022.266101
1130258 *0001V,01/07/70 23:58:47.600,1022.264474
1130351 *0001V,01/07/70 23:58:47.700,1022.267000
1130460 *0001V,01/07/70 23:58:47.800,1022.266860
1130554 *0001V,01/07/70 23:58:47.900,1022.268600
1130648 *0001V,01/07/70 23:58:48.000,1022.267305
1130757 *0001V,01/07/70 23:58:48.100,1022.267877
1130850 *0001V,01/07/70 23:58:48.200,1022.267456
1130960 *0001V,01/07/70 23:58:48.300,1022.266732
1131053 *0001V,01/07/70 23:58:48.400,1022.265416
1131162 *0001V,01/07/70 23:58:48.500,1022.265440
1131256 *0001V,01/07/70 23:58:48.600,1022.266339
1131350 *0001V,01/07/70 23:58:48.700,1022.266737
1131459 *0001V,01/07/70 23:58:48.800,1022.267299
1131552 *0001V,01/07/70 23:58:48.900,1022.267614
1131662 *0001V,01/07/70 23:58:49.000,1022.267276
1131755 *0001V,01/07/70 23:58:49.100,1022.266447
1131849 *0001V,01/07/70 23:58:49.200,1022.265105
1131958 *0001V,01/07/70 23:58:49.300,1022.263757
1132052 *0001V,01/07/70 23:58:49.400,1022.262840
1132161 *0001V,01/07/70 23:58:49.500,1022.262992
1132254 *0001V,01/07/70 23:58:49.600,1022.263563
1132348 *0001V,01/07/70 23:58:49.700,1022.263701
1132457 *0001V,01/07/70 23:58:49.800,1022.266464
1132551 *0001V,01/07/70 23:58:49.900,1022.266470
1132660 *0001V,01/07/70 23:58:50.000,1022.265165
1132754 *0001V,01/07/70 23:58:50.100,1022.267470
1132863 *0001V,01/07/70 23:58:50.200,1022.266286
1132956 *0001V,01/07/70 23:58:50.300,1022.266934
1133050 *0001V,01/07/70 23:58:50.400,1022.267440
1133159 *0001V,01/07/70 23:58:50.500,1022.268265
1133253 *0001V,01/07/70 23:58:50.600,1022.268146
1133362 *0001V,01/07/70 23:58:50.700,1022.268267
1133456 *0001V,01/07/70 23:58:50.800,1022.268398
1133549 *0001V,01/07/70 23:58:50.900,1022.268592
1133658 *0001V,01/07/70 23:58:51.000,1022.268682
1133752 *0001V,01/07/70 23:58:51.100,1022.269733
1133861 *0001V,01/07/70 23:58:51.200,1022.269010
1133955 *0001V,01/07/70 23:58:51.300,1022.269103
1134048 *0001V,01/07/70 23:58:51.400,1022.269164
1134158 *0001V,01/07/70 23:58:51.500,1022.270295
1134251 *0001V,01/07/70 23:58:51.600,1022.270157
1134360 *0001V,01/07/70 23:58:51.700,1022.269690
1134454 *0001V,01/07/70 23:58:51.800,1022.270360
1134548 *0001V,01/07/70 23:58:51.900,1022.270225
1134657 *0001V,01/07/70 23:58:52.000,1022.270729
1134750 *0001V,01/07/70 23:58:52.100,1022.271142
1134860 *0001V,01/07/70 23:58:52.200,1022.270939
1134953 *0001V,01/07/70 23:58:52.300,1022.270471
1135062 *0001V,01/07/70 23:58:52.400,1022.270289
1135156 *0001V,01/07/70 23:58:52.500,1022.269397
1135250 *0001V,01/07/70 23:58:52.600,1022.269465
1135359 *0001V,01/07/70 23:58:52.700,1022.268053
1135452 *0001V,01/07/70 23:58:52.800,1022.267790
1135562 *0001V,01/07/70 23:58:52.900,1022.268290
1135655 *0001V,01/07/70 23:58:53.000,1022.269401
1135749 *0001V,01/07/70 23:58:53.100,1022.268679
1135858 *0001V,01/07/70 23:58:53.200,1022.267754
1135952 *0001V,01/07/70 23:58:53.300,1022.267403
1136061 *0001V,01/07/70 23:58:53.400,1022.268378
1136154 *0001V,01/07/70 23:58:53.500,1022.269172
1136248 *0001V,01/07/70 23:58:53.600,1022.269674
1136357 *0001V,01/07/70 23:58:53.700,1022.270562
1136451 *0001V,01/07/70 23:58:53.800,1022.270752
1136560 *0001V,01/07/70 23:58:53.900,1022.270990
1136654 *0001V,01/07/70 23:58:54.000,1022.270170
1136763 *0001V,01/07/70 23:58:54.100,1022.269687
1136856 *0001V,01/07/70 23:58:54.200,1022.268903
1136950 *0001V,01/07/70 23:58:54.300,1022.268903
1137059 *0001V,01/07/70 23:58:54.400,1022.268926
1137153 *0001V,01/07/70 23:58:54.500,1022.269332
1137262 *0001V,01/07/70 23:58:54.600,1022.269027
1137356 *0001V,01/07/70 23:58:54.700,1022.270480
1137449 *0001V,01/07/70 23:58:54.800,1022.270451
1137558 *0001V,01/07/70 23:58:54.900,1022.269472
1137652 *0001V,01/07/70 23:58:55.000,1022.268815
1137761 *0001V,01/07/70 23:58:55.100,1022.268985
1137855 *0001V,01/07/70 23:58:55.200,1022.268992
1137948 *0001V,01/07/70 23:58:55.300,1022.268552
1138058 *0001V,01/07/70 23:58:55.400,1022.268530
1138151 *0001V,01/07/70 23:58:55.500,1022.268841
1138260 *0001V,01/07/70 23:58:55.600,1022.268090
1138354 *0001V,01/07/70 23:58:55.700,1022.267348
1138463 *0001V,01/07/70 23:58:55.800,1022.266972
1138557 *0001V,01/07/70 23:58:55.900,1022.267126
1138650 *0001V,01/07/70 23:58:56.000,1022.267672
1138760 *0001V,01/07/70 23:58:56.100,1022.267041
1138853 *0001V,01/07/70 23:58:56.200,1022.266799
1138962 *0001V,01/07/70 23:58:56.300,1022.266781
1139056 *0001V,01/07/70 23:58:56.400,1022.266875
1139150 *0001V,01/07/70 23:58:56.500,1022.266659
1139259 *0001V,01/07/70 23:58:56.600,1022.266279
1139352 *0001V,01/07/70 23:58:56.700,1022.266969
1139462 *0001V,01/07/70 23:58:56.800,1022.268373
1139555 *0001V,01/07/70 23:58:56.900,1022.269065
1139649 *0001V,01/07/70 23:58:57.000,1022.269556
1139758 *0001V,01/07/70 23:58:57.100,1022.270865
1139852 *0001V,01/07/70 23:58:57.200,1022.271133
1139961 *0001V,01/07/70 23:58:57.300,1022.270369
1140054 *0001V,01/07/70 23:58:57.400,1022.269676
1140148 *0001V,01/07/70 23:58:57.500,1022.269016
1140257 *0001V,01/07/70 23:58:57.600,1022.268828
1140351 *0001V,01/07/70 23:58:57.700,1022.269682
1140460 *0001V,01/07/70 23:58:57.800,1022.269381
1140554 *0001V,01/07/70 23:58:57.900,1022.267880
1140663 *0001V,01/07/70 23:58:58.000,1022.267086
1140756 *0001V,01/07/70 23:58:58.100,1022.265615
1140850 *0001V,01/07/70 23:58:58.200,1022.263216
1140959 *0001V,01/07/70 23:58:58.300,1022.264127
1141053 *0001V,01/07/70 23:58:58.400,1022.265453
1141162 *0001V,01/07/70 23:58:58.500,1022.265774
1141256 *0001V,01/07/70 23:58:58.600,1022.264571
1141349 *0001V,01/07/70 23:58:58.700,1022.265625
1141458 *0001V,01/07/70 23:58:58.800,1022.263095
1141552 *0001V,01/07/70 23:58:58.900,1022.261552
1141661 *0001V,01/07/70 23:58:59.000,1022.261518
1141755 *0001V,01/07/70 23:58:59.100,1022.261833
1141848 *0001V,01/07/70 23:58:59.200,1022.261844
1141958 *0001V,01/07/70 23:58:59.300,1022.263571
1142051 *0001V,01/07/70 23:58:59.400,1022.264189
1142160 *0001V,01/07/70 23:58:59.500,1022.263802
1142254 *0001V,01/07/70 23:58:59.600,1022.263435
1142363 *0001V,01/07/70 23:58:59.700,1022.266039
1142457 *0001V,01/07/70 23:58:59.800,1022.267472
1142550 *0001V,01/07/70 23:58:59.900,1022.264245
1142660 *0001V,01/07/70 23:59:00.000,1022.262199
1142753 *0001V,01/07/70 23:59:00.100,1022.259580
1142862 *0001V,01/07/70 23:59:00.200,1022.261059
1142956 *0001V,01/07/70 23:59:00.300,1022.261437
1143050 *0001V,01/07/70 23:59:00.400,1022.261962
1143159 *0001V,01/07/70 23:59:00.500,1022.263196
1143252 *0001V,01/07/70 23:59:00.600,1022.261033
1143362 *0001V,01/07/70 23:59:00.700,1022.259861
1143455 *0001V,01/07/70 23:59:00.800,1022.258725
1143549 *0001V,01/07/70 23:59:00.900,1022.255715
1143658 *0001V,01/07/70 23:59:01.000,1022.252745
1143752 *0001V,01/07/70 23:59:01.100,1022.250214
1143861 *0001V,01/07/70 23:59:01.200,1022.247021
1143954 *0001V,01/07/70 23:59:01.300,1022.244720
1144048 *0001V,01/07/70 23:59:01.400,1022.245777
1144157 *0001V,01/07/70 23:59:01.500,1022.254940
1144251 *0001V,01/07/70 23:59:01.600,1022.253212
1144360 *0001V,01/07/70 23:59:01.700,1022.256894
1144454 *0001V,01/07/70 23:59:01.800,1022.255413
1144563 *0001V,01/07/70 23:59:01.900,1022.249579
1144656 *0001V,01/07/70 23:59:02.000,1022.249017
1144750 *0001V,01/07/70 23:59:02.100,1022.255812
1144859 *0001V,01/07/70 23:59:02.200,1022.259132
1144953 *0001V,01/07/70 23:59:02.300,1022.266289
1145062 *0001V,01/07/70 23:59:02.400,1022.267756
1145156 *0001V,01/07/70 23:59:02.500,1022.264983
1145249 *0001V,01/07/70 23:59:02.600,1022.265488
1145358 *0001V,01/07/70 23:59:02.700,1022.266402
1145452 *0001V,01/07/70 23:59:02.800,1022.268628
1145561 *0001V,01/07/70 23:59:02.900,1022.267845
1145655 *0001V,01/07/70 23:59:03.000,1022.270993
1145748 *0001V,01/07/70 23:59:03.100,1022.265005
1145858 *0001V,01/07/70 23:59:03.200,1022.263646
1145951 *0001V,01/07/70 23:59:03.300,1022.267771
1146060 *0001V,01/07/70 23:59:03.400,1022.267582
1146154 *0001V,01/07/70 23:59:03.500,1022.265955
1146263 *0001V,01/07/70 23:59:03.600,1022.264945
1146357 *0001V,01/07/70 23:59:03.700,1022.264404
1146450 *0001V,01/07/70 23:59:03.800,1022.264694
1146560 *0001V,01/07/70 23:59:03.900,1022.265999
1146653 *0001V,01/07/70 23:59:04.000,1022.263932
1146762 *0001V,01/07/70 23:59:04.100,1022.266551
1146856 *0001V,01/07/70 23:59:04.200,1022.267162
1146950 *0001V,01/07/70 23:59:04.300,1022.265386
1147059 *0001V,01/07/70 23:59:04.400,1022.270197
1147152 *0001V,01/07/70 23:59:04.500,1022.268585
1147262 *0001V,01/07/70 23:59:04.600,1022.261770
1147355 *0001V,01/07/70 23:59:04.700,1022.262525
1147449 *0001V,01/07/70 23:59:04.800,1022.263696
1147558 *0001V,01/07/70 23:59:04.900,1022.261797
1147652 *0001V,01/07/70 23:59:05.000,1022.262455
1147761 *0001V,01/07/70 23:59:05.100,1022.260152
1147854 *0001V,01/07/70 23:59:05.200,1022.259390
1147948 *0001V,01/07/70 23:59:05.300,1022.258099
1148057 *0001V,01/07/70 23:59:05.400,1022.258003
1148151 *0001V,01/07/70 23:59:05.500,1022.258943
1148260 *0001V,01/07/70 23:59:05.600,1022.259609
1148354 *0001V,01/07/70 23:59:05.700,1022.258167
1148463 *0001V,01/07/70 23:59:05.800,1022.257435
1148556 *0001V,01/07/70 23:59:05.900,1022.257348
1148650 *0001V,01/07/70 23:59:06.000,1022.255456
1148759 *0001V,01/07/70 23:59:06.100,1022.253525
1148853 *0001V,01/07/70 23:59:06.200,1022.255935
1148962 *0001V,01/07/70 23:59:06.300,1022.256463
1149056 *0001V,01/07/70 23:59:06.400,1022.259023
1149149 *0001V,01/07/70 23:59:06.500,1022.263820
1149258 *0001V,01/07/70 23:59:06.600,1022.265706
1149352 *0001V,01/07/70 23:59:06.700,1022.269291
1149461 *0001V,01/07/70 23:59:06.800,1022.271769
1149555 *0001V,01/07/70 23:59:06.900,1022.269824
1149648 *0001V,01/07/70 23:59:07.000,1022.270397
1149758 *0001V,01/07/70 23:59:07.100,1022.269265
1149851 *0001V,01/07/70 23:59:07.200,1022.270116
1149960 *0001V,01/07/70 23:59:07.300,1022.272362
1150054 *0001V,01/07/70 23:59:07.400,1022.273635
1150148 *0001V,01/07/70 23:59:07.500,1022.274663
1150257 *0001V,01/07/70 23:59:07.600,1022.274932
1150350 *0001V,01/07/70 23:59:07.700,1022.274932
1150460 *0001V,01/07/70 23:59:07.800,1022.274710
1150553 *0001V,01/07/70 23:59:07.900,1022.274881
1150662 *0001V,01/07/70 23:59:08.000,1022.274499
1150756 *0001V,01/07/70 23:59:08.100,1022.274593
1150850 *0001V,01/07/70 23:59:08.200,1022.274071
1150959 *0001V,01/07/70 23:59:08.300,1022.275392
1151052 *0001V,01/07/70 23:59:08.400,1022.273499
1151162 *0001V,01/07/70 23:59:08.500,1022.272076
1151255 *0001V,01/07/70 23:59:08.600,1022.271372
1151349 *0001V,01/07/70 23:59:08.700,1022.271165
1151458 *0001V,01/07/70 23:59:08.800,1022.269479
1151552 *0001V,01/07/70 23:59:08.900,1022.268525
1151661 *0001V,01/07/70 23:59:09.000,1022.268184
1151754 *0001V,01/07/70 23:59:09.100,1022.266418
1151848 *0001V,01/07/70 23:59:09.200,1022.265905
1151957 *0001V,01/07/70 23:59:09.300,1022.264739
1152051 *0001V,01/07/70 23:59:09.400,1022.264613
1152160 *0001V,01/07/70 23:59:09.500,1022.263421
1152254 *0001V,01/07/70 23:59:09.600,1022.263205
1152363 *0001V,01/07/70 23:59:09.700,1022.262995
1152456 *0001V,01/07/70 23:59:09.800,1022.262588
1152550 *0001V,01/07/70 23:59:09.900,1022.262505
1152659 *0001V,01/07/70 23:59:10.000,1022.262777
1152753 *0001V,01/07/70 23:59:10.100,1022.260627
1152862 *0001V,01/07/70 23:59:10.200,1022.255489
1152956 *0001V,01/07/70 23:59:10.300,1022.256381
1153049 *0001V,01/07/70 23:59:10.400,1022.247191
1153158 *0001V,01/07/70 23:59:10.500,1022.253997
1153252 *0001V,01/07/70 23:59:10.600,1022.255654
1153361 *0001V,01/07/70 23:59:10.700,1022.258724
1153455 *0001V,01/07/70 23:59:10.800,1022.260123
1153548 *0001V,01/07/70 23:59:10.900,1022.261032
1153658 *0001V,01/07/70 23:59:11.000,1022.264139
1153751 *0001V,01/07/70 23:59:11.100,1022.265155
1153860 *0001V,01/07/70 23:59:11.200,1022.264716
1153954 *0001V,01/07/70 23:59:11.300,1022.266255
1154063 *0001V,01/07/70 23:59:11.400,1022.266777
1154157 *0001V,01/07/70 23:59:11.500,1022.266803
1154250 *0001V,01/07/70 23:59:11.600,1022.266160
1154360 *0001V,01/07/70 23:59:11.700,1022.269892
1154453 *0001V,01/07/70 23:59:11.800,1022.271359
1154562 *0001V,01/07/70 23:59:11.900,1022.276241
1154656 *0001V,01/07/70 23:59:12.000,1022.276394
1154750 *0001V,01/07/70 23:59:12.100,1022.275593
1154859 *0001V,01/07/70 23:59:12.200,1022.277247
1154952 *0001V,01/07/70 23:59:12.300,1022.276708
1155062 *0001V,01/07/70 23:59:12.400,1022.274900
1155155 *0001V,01/07/70 23:59:12.500,1022.275996
1155249 *0001V,01/07/70 23:59:12.600,1022.277544
1155358 *0001V,01/07/70 23:59:12.700,1022.282091
1155452 *0001V,01/07/70 23:59:12.800,1022.282275
1155561 *0001V,01/07/70 23:59:12.900,1022.278113
1155654 *0001V,01/07/70 23:59:13.000,1022.277254
1155748 *0001V,01/07/70 23:59:13.100,1022.276333
1155857 *0001V,01/07/70 23:59:13.200,1022.275542
1155951 *0001V,01/07/70 23:59:13.300,1022.273819
1156060 *0001V,01/07/70 23:59:13.400,1022.273931
1156154 *0001V,01/07/70 23:59:13.500,1022.274322
1156263 *0001V,01/07/70 23:59:13.600,1022.275016
1156356 *0001V,01/07/70 23:59:13.700,1022.274053
1156450 *0001V,01/07/70 23:59:13.800,1022.275985
1156559 *0001V,01/07/70 23:59:13.900,1022.277368
1156653 *0001V,01/07/70 23:59:14.000,1022.275361
1156762 *0001V,01/07/70 23:59:14.100,1022.274365
1156856 *0001V,01/07/70 23:59:14.200,1022.276585
1156949 *0001V,01/07/70 23:59:14.300,1022.278154
1157058 *0001V,01/07/70 23:59:14.400,1022.281129
1157152 *0001V,01/07/70 23:59:14.500,1022.283031
1157261 *0001V,01/07/70 23:59:14.600,1022.282030
1157355 *0001V,01/07/70 23:59:14.700,1022.280877
1157448 *0001V,01/07/70 23:59:14.800,1022.282573
1157558 *0001V,01/07/70 23:59:14.900,1022.283251
1157651 *0001V,01/07/70 23:59:15.000,1022.283007
1157760 *0001V,01/07/70 23:59:15.100,1022.281347
1157854 *0001V,01/07/70 23:59:15.200,1022.280443
1157963 *0001V,01/07/70 23:59:15.300,1022.279351
1158057 *0001V,01/07/70 23:59:15.400,1022.285087
1158150 *0001V,01/07/70 23:59:15.500,1022.288136
1158260 *0001V,01/07/70 23:59:15.600,1022.279894
1158353 *0001V,01/07/70 23:59:15.700,1022.282187
1158462 *0001V,01/07/70 23:59:15.800,1022.279555
1158556 *0001V,01/07/70 23:59:15.900,1022.279521
1158650 *0001V,01/07/70 23:59:16.000,1022.279886
1158759 *0001V,01/07/70 23:59:16.100,1022.278922
1158852 *0001V,01/07/70 23:59:16.200,1022.278932
1158962 *0001V,01/07/70 23:59:16.300,1022.278659
1159055 *0001V,01/07/70 23:59:16.400,1022.276816
1159149 *0001V,01/07/70 23:59:16.500,1022.277158
1159258 *0001V,01/07/70 23:59:16.600,1022.274781
1159352 *0001V,01/07/70 23:59:16.700,1022.270218
1159461 *0001V,01/07/70 23:59:16.800,1022.266041
1159554 *0001V,01/07/70 23:59:16.900,1022.263991
1159648 *0001V,01/07/70 23:59:17.000,1022.263080
1159757 *0001V,01/07/70 23:59:17.100,1022.264208
1159851 *0001V,01/07/70 23:59:17.200,1022.266070
1159960 *0001V,01/07/70 23:59:17.300,1022.266846
1200054 *0001V,01/07/70 23:59:17.400,1022.268213
1200163 *0001V,01/07/70 23:59:17.500,1022.267972
1200256 *0001V,01/07/70 23:59:17.600,1022.263618
1200350 *0001V,01/07/70 23:59:17.700,1022.261942
1200459 *0001V,01/07/70 23:59:17.800,1022.261396
1200553 *0001V,01/07/70 23:59:17.900,1022.259541
1200662 *0001V,01/07/70 23:59:18.000,1022.257992
1200756 *0001V,01/07/70 23:59:18.100,1022.258057
1200849 *0001V,01/07/70 23:59:18.200,1022.260140
1200958 *0001V,01/07/70 23:59:18.300,1022.260643
1201052 *0001V,01/07/70 23:59:18.400,1022.259293
1201161 *0001V,01/07/70 23:59:18.500,1022.259917
1201255 *0001V,01/07/70 23:59:18.600,1022.260244
1201348 *0001V,01/07/70 23:59:18.700,1022.259380
1201458 *0001V,01/07/70 23:59:18.800,1022.257963
1201551 *0001V,01/07/70 23:59:18.900,1022.256612
1201660 *0001V,01/07/70 23:59:19.000,1022.256225
1201754 *0001V,01/07/70 23:59:19.100,1022.256282
1201848 *0001V,01/07/70 23:59:19.200,1022.258770
1201957 *0001V,01/07/70 23:59:19.300,1022.258498
1202050 *0001V,01/07/70 23:59:19.400,1022.260305
1202160 *0001V,01/07/70 23:59:19.500,1022.261454
1202253 *0001V,01/07/70 23:59:19.600,1022.260017
1202362 *0001V,01/07/70 23:59:19.700,1022.261566
1202456 *0001V,01/07/70 23:59:19.800,1022.264580
1202550 *0001V,01/07/70 23:59:19.900,1022.267442
1202659 *0001V,01/07/70 23:59:20.000,1022.268751
1202752 *0001V,01/07/70 23:59:20.100,1022.272154
1202862 *0001V,01/07/70 23:59:20.200,1022.268322
1202955 *0001V,01/07/70 23:59:20.300,1022.264745
1203049 *0001V,01/07/70 23:59:20.400,1022.264619
1203158 *0001V,01/07/70 23:59:20.500,1022.271778
1203252 *0001V,01/07/70 23:59:20.600,1022.279881
1203361 *0001V,01/07/70 23:59:20.700,1022.270757
1203454 *0001V,01/07/70 23:59:20.800,1022.270812
1203548 *0001V,01/07/70 23:59:20.900,1022.273197
1203657 *0001V,01/07/70 23:59:21.000,1022.278038
1203751 *0001V,01/07/70 23:59:21.100,1022.275467
1203860 *0001V,01/07/70 23:59:21.200,1022.269300
1203954 *0001V,01/07/70 23:59:21.300,1022.272337
1204063 *0001V,01/07/70 23:59:21.400,1022.269712
1204156 *0001V,01/07/70 23:59:21.500,1022.267166
1204250 *0001V,01/07/70 23:59:21.600,1022.270017
1204359 *0001V,01/07/70 23:59:21.700,1022.267107
1204453 *0001V,01/07/70 23:59:21.800,1022.266737
1204562 *0001V,01/07/70 23:59:21.900,1022.265199
1204656 *0001V,01/07/70 23:59:22.000,1022.263501
1204749 *0001V,01/07/70 23:59:22.100,1022.261362
1204858 *0001V,01/07/70 23:59:22.200,1022.259783
1204952 *0001V,01/07/70 23:59:22.300,1022.265622
1205061 *0001V,01/07/70 23:59:22.400,1022.271617
1205155 *0001V,01/07/70 23:59:22.500,1022.275180
1205248 *0001V,01/07/70 23:59:22.600,1022.271550
1205358 *0001V,01/07/70 23:59:22.700,1022.273396
1205451 *0001V,01/07/70 23:59:22.800,1022.274040
1205560 *0001V,01/07/70 23:59:22.900,1022.268674
1205654 *0001V,01/07/70 23:59:23.000,1022.264448
1205763 *0001V,01/07/70 23:59:23.100,1022.258115
1205857 *0001V,01/07/70 23:59:23.200,1022.257777
1205950 *0001V,01/07/70 23:59:23.300,1022.259021
1206060 *0001V,01/07/70 23:59:23.400,1022.260892
1206153 *0001V,01/07/70 23:59:23.500,1022.260794
1206262 *0001V,01/07/70 23:59:23.600,1022.256687
1206356 *0001V,01/07/70 23:59:23.700,1022.253842
1206450 *0001V,01/07/70 23:59:23.800,1022.250039
1206559 *0001V,01/07/70 23:59:23.900,1022.254594
1206652 *0001V,01/07/70 23:59:24.000,1022.268608
1206762 *0001V,01/07/70 23:59:24.100,1022.274990
1206855 *0001V,01/07/70 23:59:24.200,1022.280970
1206949 *0001V,01/07/70 23:59:24.300,1022.275984
1207058 *0001V,01/07/70 23:59:24.400,1022.264591
1207152 *0001V,01/07/70 23:59:24.500,1022.283041
1207261 *0001V,01/07/70 23:59:24.600,1022.279526
1207354 *0001V,01/07/70 23:59:24.700,1022.284200
1207448 *0001V,01/07/70 23:59:24.800,1022.281828
1207557 *0001V,01/07/70 23:59:24.900,1022.278591
1207651 *0001V,01/07/70 23:59:25.000,1022.275859
1207760 *0001V,01/07/70 23:59:25.100,1022.275228
1207854 *0001V,01/07/70 23:59:25.200,1022.276303
1207947 *0001V,01/07/70 23:59:25.300,1022.279368
1208056 *0001V,01/07/70 23:59:25.400,1022.279549
1208150 *0001V,01/07/70 23:59:25.500,1022.279832
1208259 *0001V,01/07/70 23:59:25.600,1022.281347
1208353 *0001V,01/07/70 23:59:25.700,1022.274985
1208462 *0001V,01/07/70 23:59:25.800,1022.273612
1208556 *0001V,01/07/70 23:59:25.900,1022.274055
1208649 *0001V,01/07/70 23:59:26.000,1022.276119
1208758 *0001V,01/07/70 23:59:26.100,1022.272470
1208852 *0001V,01/07/70 23:59:26.200,1022.273173
1208961 *0001V,01/07/70 23:59:26.300,1022.277374
1209055 *0001V,01/07/70 23:59:26.400,1022.274317
1209148 *0001V,01/07/70 23:59:26.500,1022.270642
1209258 *0001V,01/07/70 23:59:26.600,1022.268346
1209351 *0001V,01/07/70 23:59:26.700,1022.268173
1209460 *0001V,01/07/70 23:59:26.800,1022.266880
1209554 *0001V,01/07/70 23:59:26.900,1022.265600
1209648 *0001V,01/07/70 23:59:27.000,1022.265740
1209757 *0001V,01/07/70 23:59:27.100,1022.264990
1209850 *0001V,01/07/70 23:59:27.200,1022.264764
1209960 *0001V,01/07/70 23:59:27.300,1022.263474
1210053 *0001V,01/07/70 23:59:27.400,1022.262483
1210162 *0001V,01/07/70 23:59:27.500,1022.262965
1210256 *0001V,01/07/70 23:59:27.600,1022.262652
1210350 *0001V,01/07/70 23:59:27.700,1022.260062
1210459 *0001V,01/07/70 23:59:27.800,1022.259314
1210552 *0001V,01/07/70 23:59:27.900,1022.260357
1210662 *0001V,01/07/70 23:59:28.000,1022.261936
1210755 *0001V,01/07/70 23:59:28.100,1022.262781
1210849 *0001V,01/07/70 23:59:28.200,1022.261755
1210958 *0001V,01/07/70 23:59:28.300,1022.263534
1211052 *0001V,01/07/70 23:59:28.400,1022.262753
1211161 *0001V,01/07/70 23:59:28.500,1022.260546
1211254 *0001V,01/07/70 23:59:28.600,1022.259986
1211348 *0001V,01/07/70 23:59:28.700,1022.258274
1211457 *0001V,01/07/70 23:59:28.800,1022.258560
1211551 *0001V,01/07/70 23:59:28.900,1022.260207
1211660 *0001V,01/07/70 23:59:29.000,1022.262223
1211754 *0001V,01/07/70 23:59:29.100,1022.259678
1211863 *0001V,01/07/70 23:59:29.200,1022.260025
1211956 *0001V,01/07/70 23:59:29.300,1022.259697
1212050 *0001V,01/07/70 23:59:29.400,1022.256461
1212159 *0001V,01/07/70 23:59:29.500,1022.255341
1212253 *0001V,01/07/70 23:59:29.600,1022.254173
1212362 *0001V,01/07/70 23:59:29.700,1022.253083
1212456 *0001V,01/07/70 23:59:29.800,1022.253154
1212549 *0001V,01/07/70 23:59:29.900,1022.252303
1212658 *0001V,01/07/70 23:59:30.000,1022.250784
1212752 *0001V,01/07/70 23:59:30.100,1022.248991
1212861 *0001V,01/07/70 23:59:30.200,1022.247501
1212955 *0001V,01/07/70 23:59:30.300,1022.245717
1213048 *0001V,01/07/70 23:59:30.400,1022.245147
1213158 *0001V,01/07/70 23:59:30.500,1022.244121
1213251 *0001V,01/07/70 23:59:30.600,1022.241605
1213360 *0001V,01/07/70 23:59:30.700,1022.240003
1213454 *0001V,01/07/70 23:59:30.800,1022.239208
1213548 *0001V,01/07/70 23:59:30.900,1022.236472
1213657 *0001V,01/07/70 23:59:31.000,1022.238676
1213750 *0001V,01/07/70 23:59:31.100,1022.234972
1213860 *0001V,01/07/70 23:59:31.200,1022.219980
1213953 *0001V,01/07/70 23:59:31.300,1022.224298
1214063 *0001V,01/07/70 23:59:31.400,1022.222271
1214156 *0001V,01/07/70 23:59:31.500,1022.216943
1214250 *0001V,01/07/70 23:59:31.600,1022.195293
1214359 *0001V,01/07/70 23:59:31.700,1022.209868
1214453 *0001V,01/07/70 23:59:31.800,1022.206466
1214562 *0001V,01/07/70 23:59:31.900,1022.202208
1214655 *0001V,01/07/70 23:59:32.000,1022.186284
1214749 *0001V,01/07/70 23:59:32.100,1022.199154
1214858 *0001V,01/07/70 23:59:32.200,1022.208660
1214952 *0001V,01/07/70 23:59:32.300,1022.213291
1215061 *0001V,01/07/70 23:59:32.400,1022.218945
1215155 *0001V,01/07/70 23:59:32.500,1022.221651
1215248 *0001V,01/07/70 23:59:32.600,1022.217828
1215357 *0001V,01/07/70 23:59:32.700,1022.219820
1215451 *0001V,01/07/70 23:59:32.800,1022.225546
1215560 *0001V,01/07/70 23:59:32.900,1022.236049
1215654 *0001V,01/07/70 23:59:33.000,1022.235117
1215763 *0001V,01/07/70 23:59:33.100,1022.247935
1215857 *0001V,01/07/70 23:59:33.200,1022.249457
1215950 *0001V,01/07/70 23:59:33.300,1022.253988
1216059 *0001V,01/07/70 23:59:33.400,1022.246103
1216153 *0001V,01/07/70 23:59:33.500,1022.249715
1216262 *0001V,01/07/70 23:59:33.600,1022.258042
1216356 *0001V,01/07/70 23:59:33.700,1022.260794
1216449 *0001V,01/07/70 23:59:33.800,1022.259043
1216559 *0001V,01/07/70 23:59:33.900,1022.266894
1216652 *0001V,01/07/70 23:59:34.000,1022.268398
1216761 *0001V,01/07/70 23:59:34.100,1022.267646
1216855 *0001V,01/07/70 23:59:34.200,1022.263660
1216949 *0001V,01/07/70 23:59:34.300,1022.262515
1217058 *0001V,01/07/70 23:59:34.400,1022.258921
1217151 *0001V,01/07/70 23:59:34.500,1022.260166
1217261 *0001V,01/07/70 23:59:34.600,1022.260330
1217354 *0001V,01/07/70 23:59:34.700,1022.256699
1217448 *0001V,01/07/70 23:59:34.800,1022.254913
1217557 *0001V,01/07/70 23:59:34.900,1022.253220
1217651 *0001V,01/07/70 23:59:35.000,1022.253580
1217760 *0001V,01/07/70 23:59:35.100,1022.253928
1217853 *0001V,01/07/70 23:59:35.200,1022.255252
1217963 *0001V,01/07/70 23:59:35.300,1022.259767
1218056 *0001V,01/07/70 23:59:35.400,1022.260035
1218150 *0001V,01/07/70 23:59:35.500,1022.262398
1218259 *0001V,01/07/70 23:59:35.600,1022.260472
1218353 *0001V,01/07/70 23:59:35.700,1022.265527
1218462 *0001V,01/07/70 23:59:35.800,1022.268076
1218555 *0001V,01/07/70 23:59:35.900,1022.264641
1218649 *0001V,01/07/70 23:59:36.000,1022.266037
1218758 *0001V,01/07/70 23:59:36.100,1022.266493
1218852 *0001V,01/07/70 23:59:36.200,1022.264422
1218961 *0001V,01/07/70 23:59:36.300,1022.266906
1219055 *0001V,01/07/70 23:59:36.400,1022.267297
1219148 *0001V,01/07/70 23:59:36.500,1022.271047
1219257 *0001V,01/07/70 23:59:36.600,1022.267410
1219351 *0001V,01/07/70 23:59:36.700,1022.266821
1219460 *0001V,01/07/70 23:59:36.800,1022.267141
1219554 *0001V,01/07/70 23:59:36.900,1022.271471
1219647 *0001V,01/07/70 23:59:37.000,1022.270951
1219757 *0001V,01/07/70 23:59:37.100,1022.270837
1219850 *0001V,01/07/70 23:59:37.200,1022.270290
1219959 *0001V,01/07/70 23:59:37.300,1022.272113
1220053 *0001V,01/07/70 23:59:37.400,1022.270993
1220162 *0001V,01/07/70 23:59:37.500,1022.272607
1220256 *0001V,01/07/70 23:59:37.600,1022.270590
1220349 *0001V,01/07/70 23:59:37.700,1022.269247
1220459 *0001V,01/07/70 23:59:37.800,1022.269904
1220552 *0001V,01/07/70 23:59:37.900,1022.270625
1220661 *0001V,01/07/70 23:59:38.000,1022.266192
1220755 *0001V,01/07/70 23:59:38.100,1022.264948
1220849 *0001V,01/07/70 23:59:38.200,1022.266339
1220958 *0001V,01/07/70 23:59:38.300,1022.262285
1221051 *0001V,01/07/70 23:59:38.400,1022.260719
1221161 *0001V,01/07/70 23:59:38.500,1022.263188
1221254 *0001V,01/07/70 23:59:38.600,1022.262821
1221348 *0001V,01/07/70 23:59:38.700,1022.259462
1221457 *0001V,01/07/70 23:59:38.800,1022.259462
1221551 *0001V,01/07/70 23:59:38.900,1022.260725
1221660 *0001V,01/07/70 23:59:39.000,1022.259784
1221753 *0001V,01/07/70 23:59:39.100,1022.259760
1221863 *0001V,01/07/70 23:59:39.200,1022.258845
1221956 *0001V,01/07/70 23:59:39.300,1022.258475
1222050 *0001V,01/07/70 23:59:39.400,1022.254257
1222159 *0001V,01/07/70 23:59:39.500,1022.258863
1222253 *0001V,01/07/70 23:59:39.600,1022.260885
1222362 *0001V,01/07/70 23:59:39.700,1022.259383
1222455 *0001V,01/07/70 23:59:39.800,1022.260609
1222549 *0001V,01/07/70 23:59:39.900,1022.257537
1222658 *0001V,01/07/70 23:59:40.000,1022.259068
1222752 *0001V,01/07/70 23:59:40.100,1022.261013
1222861 *0001V,01/07/70 23:59:40.200,1022.261050
1222955 *0001V,01/07/70 23:59:40.300,1022.260821
1223048 *0001V,01/07/70 23:59:40.400,1022.261664
1223157 *0001V,01/07/70 23:59:40.500,1022.259608
1223251 *0001V,01/07/70 23:59:40.600,1022.264890
1223360 *0001V,01/07/70 23:59:40.700,1022.267702
1223454 *0001V,01/07/70 23:59:40.800,1022.267839
1223563 *0001V,01/07/70 23:59:40.900,1022.270010
1223657 *0001V,01/07/70 23:59:41.000,1022.267870
1223750 *0001V,01/07/70 23:59:41.100,1022.269189
1223859 *0001V,01/07/70 23:59:41.200,1022.269161
1223953 *0001V,01/07/70 23:59:41.300,1022.267500
1224062 *0001V,01/07/70 23:59:41.400,1022.264629
1224156 *0001V,01/07/70 23:59:41.500,1022.265733
1224249 *0001V,01/07/70 23:59:41.600,1022.263540
1224359 *0001V,01/07/70 23:59:41.700,1022.263995
1224452 *0001V,01/07/70 23:59:41.800,1022.259368
1224561 *0001V,01/07/70 23:59:41.900,1022.263570
1224655 *0001V,01/07/70 23:59:42.000,1022.256182
1224749 *0001V,01/07/70 23:59:42.100,1022.262731
1224858 *0001V,01/07/70 23:59:42.200,1022.266028
1224951 *0001V,01/07/70 23:59:42.300,1022.262555
1225061 *0001V,01/07/70 23:59:42.400,1022.257634
1225154 *0001V,01/07/70 23:59:42.500,1022.253584
1225248 *0001V,01/07/70 23:59:42.600,1022.257571
1225357 *0001V,01/07/70 23:59:42.700,1022.260927
1225451 *0001V,01/07/70 23:59:42.800,1022.259804
1225560 *0001V,01/07/70 23:59:42.900,1022.259872
1225653 *0001V,01/07/70 23:59:43.000,1022.268364
1225763 *0001V,01/07/70 23:59:43.100,1022.262981
1225856 *0001V,01/07/70 23:59:43.200,1022.272638
1225950 *0001V,01/07/70 23:59:43.300,1022.275085
1226059 *0001V,01/07/70 23:59:43.400,1022.272604
1226153 *0001V,01/07/70 23:59:43.500,1022.277153
1226262 *0001V,01/07/70 23:59:43.600,1022.273786
1226355 *0001V,01/07/70 23:59:43.700,1022.268887
1226449 *0001V,01/07/70 23:59:43.800,1022.268781
1226558 *0001V,01/07/70 23:59:43.900,1022.260091
1226652 *0001V,01/07/70 23:59:44.000,1022.259473
1226761 *0001V,01/07/70 23:59:44.100,1022.261282
1226855 *0001V,01/07/70 23:59:44.200,1022.261057
1226948 *0001V,01/07/70 23:59:44.300,1022.261987
1227057 *0001V,01/07/70 23:59:44.400,1022.276068
1227151 *0001V,01/07/70 23:59:44.500,1022.270258
1227260 *0001V,01/07/70 23:59:44.600,1022.269257
1227354 *0001V,01/07/70 23:59:44.700,1022.267389
1227463 *0001V,01/07/70 23:59:44.800,1022.268464
1227557 *0001V,01/07/70 23:59:44.900,1022.273666
1227650 *0001V,01/07/70 23:59:45.000,1022.285590
1227759 *0001V,01/07/70 23:59:45.100,1022.285479
1227853 *0001V,01/07/70 23:59:45.200,1022.285545
1227962 *0001V,01/07/70 23:59:45.300,1022.287028
1228056 *0001V,01/07/70 23:59:45.400,1022.286493
1228149 *0001V,01/07/70 23:59:45.500,1022.289679
1228259 *0001V,01/07/70 23:59:45.600,1022.290036
1228352 *0001V,01/07/70 23:59:45.700,1022.288249
1228461 *0001V,01/07/70 23:59:45.800,1022.291612
1228555 *0001V,01/07/70 23:59:45.900,1022.288822
1228649 *0001V,01/07/70 23:59:46.000,1022.289144
1228758 *0001V,01/07/70 23:59:46.100,1022.286451
1228851 *0001V,01/07/70 23:59:46.200,1022.282657
1228961 *0001V,01/07/70 23:59:46.300,1022.286683
1229054 *0001V,01/07/70 23:59:46.400,1022.285552
1229148 *0001V,01/07/70 23:59:46.500,1022.286488
1229257 *0001V,01/07/70 23:59:46.600,1022.286901
1229351 *0001V,01/07/70 23:59:46.700,1022.284581
1229460 *0001V,01/07/70 23:59:46.800,1022.284911
1229553 *0001V,01/07/70 23:59:46.900,1022.286587
1229663 *0001V,01/07/70 23:59:47.000,1022.285693
1229756 *0001V,01/07/70 23:59:47.100,1022.284556
1229850 *0001V,01/07/70 23:59:47.200,1022.282980
1229959 *0001V,01/07/70 23:59:47.300,1022.279471
1230053 *0001V,01/07/70 23:59:47.400,1022.277645
1230162 *0001V,01/07/70 23:59:47.500,1022.276526
1230255 *0001V,01/07/70 23:59:47.600,1022.274075
1230349 *0001V,01/07/70 23:59:47.700,1022.274769
1230458 *0001V,01/07/70 23:59:47.800,1022.266702
1230552 *0001V,01/07/70 23:59:47.900,1022.260650
1230661 *0001V,01/07/70 23:59:48.000,1022.260901
1230755 *0001V,01/07/70 23:59:48.100,1022.257271
1230848 *0001V,01/07/70 23:59:48.200,1022.257507
1230957 *0001V,01/07/70 23:59:48.300,1022.253360
1231051 *0001V,01/07/70 23:59:48.400,1022.252386
1231160 *0001V,01/07/70 23:59:48.500,1022.246541
1231254 *0001V,01/07/70 23:59:48.600,1022.249304
1231363 *0001V,01/07/70 23:59:48.700,1022.248479
1231457 *0001V,01/07/70 23:59:48.800,1022.241089
1231550 *0001V,01/07/70 23:59:48.900,1022.240483
1231659 *0001V,01/07/70 23:59:49.000,1022.242142
1231753 *0001V,01/07/70 23:59:49.100,1022.243537
1231862 *0001V,01/07/70 23:59:49.200,1022.246423
1231956 *0001V,01/07/70 23:59:49.300,1022.245931
1232049 *0001V,01/07/70 23:59:49.400,1022.251281
1232159 *0001V,01/07/70 23:59:49.500,1022.250299
1232252 *0001V,01/07/70 23:59:49.600,1022.249108
1232361 *0001V,01/07/70 23:59:49.700,1022.250904
1232455 *0001V,01/07/70 23:59:49.800,1022.246245
1232549 *0001V,01/07/70 23:59:49.900,1022.249430
1232658 *0001V,01/07/70 23:59:50.000,1022.250052
1232751 *0001V,01/07/70 23:59:50.100,1022.252392
1232861 *0001V,01/07/70 23:59:50.200,1022.249618
1232954 *0001V,01/07/70 23:59:50.300,1022.248560
1233048 *0001V,01/07/70 23:59:50.400,1022.253186
1233157 *0001V,01/07/70 23:59:50.500,1022.251902
1233251 *0001V,01/07/70 23:59:50.600,1022.254983
1233360 *0001V,01/07/70 23:59:50.700,1022.255847
1233453 *0001V,01/07/70 23:59:50.800,1022.259674
1233563 *0001V,01/07/70 23:59:50.900,1022.258748
1233656 *0001V,01/07/70 23:59:51.000,1022.256374
1233750 *0001V,01/07/70 23:59:51.100,1022.258363
1233859 *0001V,01/07/70 23:59:51.200,1022.257139
1233953 *0001V,01/07/70 23:59:51.300,1022.256385
1234062 *0001V,01/07/70 23:59:51.400,1022.256948
1234155 *0001V,01/07/70 23:59:51.500,1022.257310
1234249 *0001V,01/07/70 23:59:51.600,1022.260612
1234358 *0001V,01/07/70 23:59:51.700,1022.260604
1234452 *0001V,01/07/70 23:59:51.800,1022.262056
1234561 *0001V,01/07/70 23:59:51.900,1022.260572
1234655 *0001V,01/07/70 23:59:52.000,1022.262850
1234748 *0001V,01/07/70 23:59:52.100,1022.259891
1234857 *0001V,01/07/70 23:59:52.200,1022.260228
1234951 *0001V,01/07/70 23:59:52.300,1022.260746
1235060 *0001V,01/07/70 23:59:52.400,1022.264379
1235154 *0001V,01/07/70 23:59:52.500,1022.261300
1235263 *0001V,01/07/70 23:59:52.600,1022.261297
1235357 *0001V,01/07/70 23:59:52.700,1022.261361
1235450 *0001V,01/07/70 23:59:52.800,1022.261842
1235559 *0001V,01/07/70 23:59:52.900,1022.262232
1235653 *0001V,01/07/70 23:59:53.000,1022.265392
1235762 *0001V,01/07/70 23:59:53.100,1022.264583
1235856 *0001V,01/07/70 23:59:53.200,1022.264311
1235949 *0001V,01/07/70 23:59:53.300,1022.260789
1236059 *0001V,01/07/70 23:59:53.400,1022.259140
1236152 *0001V,01/07/70 23:59:53.500,1022.259264
1236261 *0001V,01/07/70 23:59:53.600,1022.259321
1236355 *0001V,01/07/70 23:59:53.700,1022.261396
1236449 *0001V,01/07/70 23:59:53.800,1022.259293
1236558 *0001V,01/07/70 23:59:53.900,1022.257546
1236651 *0001V,01/07/70 23:59:54.000,1022.257560
1236761 *0001V,01/07/70 23:59:54.100,1022.262760
1236854 *0001V,01/07/70 23:59:54.200,1022.262358
1236948 *0001V,01/07/70 23:59:54.300,1022.257037
1237057 *0001V,01/07/70 23:59:54.400,1022.262881
1237151 *0001V,01/07/70 23:59:54.500,1022.263165
1237260 *0001V,01/07/70 23:59:54.600,1022.265631
1237353 *0001V,01/07/70 23:59:54.700,1022.263990
1237463 *0001V,01/07/70 23:59:54.800,1022.264817
1237556 *0001V,01/07/70 23:59:54.900,1022.266778
1237650 *0001V,01/07/70 23:59:55.000,1022.266634
1237759 *0001V,01/07/70 23:59:55.100,1022.264264
1237853 *0001V,01/07/70 23:59:55.200,1022.261345
1237962 *0001V,01/07/70 23:59:55.300,1022.261554
1238055 *0001V,01/07/70 23:59:55.400,1022.269237
1238149 *0001V,01/07/70 23:59:55.500,1022.270423
1238258 *0001V,01/07/70 23:59:55.600,1022.264763
1238352 *0001V,01/07/70 23:59:55.700,1022.268144
1238461 *0001V,01/07/70 23:59:55.800,1022.269253
1238555 *0001V,01/07/70 23:59:55.900,1022.270681
1238648 *0001V,01/07/70 23:59:56.000,1022.269070
1238757 *0001V,01/07/70 23:59:56.100,1022.269179
1238851 *0001V,01/07/70 23:59:56.200,1022.268582
1238960 *0001V,01/07/70 23:59:56.300,1022.265987
1239054 *0001V,01/07/70 23:59:56.400,1022.263522
1239163 *0001V,01/07/70 23:59:56.500,1022.266175
1239257 *0001V,01/07/70 23:59:56.600,1022.266603
1239350 *0001V,01/07/70 23:59:56.700,1022.270278
1239459 *0001V,01/07/70 23:59:56.800,1022.268138
1239553 *0001V,01/07/70 23:59:56.900,1022.262982
1239662 *0001V,01/07/70 23:59:57.000,1022.263920
1239756 *0001V,01/07/70 23:59:57.100,1022.264637
1239849 *0001V,01/07/70 23:59:57.200,1022.264267
1239959 *0001V,01/07/70 23:59:57.300,1022.265789
1240052 *0001V,01/07/70 23:59:57.400,1022.269135
1240161 *0001V,01/07/70 23:59:57.500,1022.267909
1240255 *0001V,01/07/70 23:59:57.600,1022.269077
1240349 *0001V,01/07/70 23:59:57.700,1022.267680
1240458 *0001V,01/07/70 23:59:57.800,1022.270553
1240551 *0001V,01/07/70 23:59:57.900,1022.269339
1240661 *0001V,01/07/70 23:59:58.000,1022.265063
1240754 *0001V,01/07/70 23:59:58.100,1022.265735
1240848 *0001V,01/07/70 23:59:58.200,1022.267984
1240957 *0001V,01/07/70 23:59:58.300,1022.265118
1241051 *0001V,01/07/70 23:59:58.400,1022.263151
1241160 *0001V,01/07/70 23:59:58.500,1022.261739
1241253 *0001V,01/07/70 23:59:58.600,1022.263158
1241363 *0001V,01/07/70 23:59:58.700,1022.261847
1241456 *0001V,01/07/70 23:59:58.800,1022.262974
1241550 *0001V,01/07/70 23:59:58.900,1022.260758
1241659 *0001V,01/07/70 23:59:59.000,1022.260266
1241753 *0001V,01/07/70 23:59:59.100,1022.255380
1241862 *0001V,01/07/70 23:59:59.200,1022.255103
1241955 *0001V,01/07/70 23:59:59.300,1022.258390
1242049 *0001V,01/07/70 23:59:59.400,1022.259150
1242158 *0001V,01/07/70 23:59:59.500,1022.256899
1242252 *0001V,01/07/70 23:59:59.600,1022.258922
1242361 *0001V,01/07/70 23:59:59.700,1022.260083
1242455 *0001V,01/07/70 23:59:59.800,1022.262200
1242548 *0001V,01/07/70 23:59:59.900,1022.261051
1242657 *0001V,01/08/70 00:00:00.000,1022.268399
1242751 *0001V,01/08/70 00:00:00.100,1022.272764
1242860 *0001V,01/08/70 00:00:00.200,1022.268526
1242954 *0001V,01/08/70 00:00:00.300,1022.262550
1243063 *0001V,01/08/70 00:00:00.400,1022.265400
1243157 *0001V,01/08/70 00:00:00.500,1022.260965
1243250 *0001V,01/08/70 00:00:00.600,1022.264600
1243359 *0001V,01/08/70 00:00:00.700,1022.266261
1243453 *0001V,01/08/70 00:00:00.800,1022.267098
1243562 *0001V,01/08/70 00:00:00.900,1022.263475
1243656 *0001V,01/08/70 00:00:01.000,1022.264446
1243749 *0001V,01/08/70 00:00:01.100,1022.263907
1243859 *0001V,01/08/70 00:00:01.200,1022.266444
1243952 *0001V,01/08/70 00:00:01.300,1022.267025
1244061 *0001V,01/08/70 00:00:01.400,1022.265930
1244155 *0001V,01/08/70 00:00:01.500,1022.264067
1244249 *0001V,01/08/70 00:00:01.600,1022.262606
1244358 *0001V,01/08/70 00:00:01.700,1022.265392
1244451 *0001V,01/08/70 00:00:01.800,1022.268201
1244561 *0001V,01/08/70 00:00:01.900,1022.263816
1244654 *0001V,01/08/70 00:00:02.000,1022.261778
1244748 *0001V,01/08/70 00:00:02.100,1022.266835
1244857 *0001V,01/08/70 00:00:02.200,1022.267092
1244951 *0001V,01/08/70 00:00:02.300,1022.266550
1245060 *0001V,01/08/70 00:00:02.400,1022.266688
1245153 *0001V,01/08/70 00:00:02.500,1022.265301
1245263 *0001V,01/08/70 00:00:02.600,1022.265590
1245356 *0001V,01/08/70 00:00:02.700,1022.260108
1245450 *0001V,01/08/70 00:00:02.800,1022.258655
1245559 *0001V,01/08/70 00:00:02.900,1022.256665
1245653 *0001V,01/08/70 00:00:03.000,1022.255193
1245762 *0001V,01/08/70 00:00:03.100,1022.257103
1245855 *0001V,01/08/70 00:00:03.200,1022.260554
1245949 *0001V,01/08/70 00:00:03.300,1022.251684
1246058 *0001V,01/08/70 00:00:03.400,1022.253938
1246152 *0001V,01/08/70 00:00:03.500,1022.259245
1246261 *0001V,01/08/70 00:00:03.600,1022.258073
1246355 *0001V,01/08/70 00:00:03.700,1022.259991
1246448 *0001V,01/08/70 00:00:03.800,1022.265635
1246557 *0001V,01/08/70 00:00:03.900,1022.262847
1246651 *0001V,01/08/70 00:00:04.000,1022.264895
1246760 *0001V,01/08/70 00:00:04.100,1022.268065
1246854 *0001V,01/08/70 00:00:04.200,1022.268046
1246963 *0001V,01/08/70 00:00:04.300,1022.266948
1247057 *0001V,01/08/70 00:00:04.400,1022.265574
1247150 *0001V,01/08/70 00:00:04.500,1022.264015
1247259 *0001V,01/08/70 00:00:04.600,1022.262040
1247353 *0001V,01/08/70 00:00:04.700,1022.264377
1247462 *0001V,01/08/70 00:00:04.800,1022.268580
1247556 *0001V,01/08/70 00:00:04.900,1022.270949
1247649 *0001V,01/08/70 00:00:05.000,1022.270237
1247759 *0001V,01/08/70 00:00:05.100,1022.269125
1247852 *0001V,01/08/70 00:00:05.200,1022.271931
1247961 *0001V,01/08/70 00:00:05.300,1022.260386
1248055 *0001V,01/08/70 00:00:05.400,1022.265985
1248149 *0001V,01/08/70 00:00:05.500,1022.267745
1248258 *0001V,01/08/70 00:00:05.600,1022.262176
1248351 *0001V,01/08/70 00:00:05.700,1022.262428
1248461 *0001V,01/08/70 00:00:05.800,1022.260241
1248554 *0001V,01/08/70 00:00:05.900,1022.264376
1248648 *0001V,01/08/70 00:00:06.000,1022.262677
1248757 *0001V,01/08/70 00:00:06.100,1022.262596
1248851 *0001V,01/08/70 00:00:06.200,1022.260478
1248960 *0001V,01/08/70 00:00:06.300,1022.254939
1249053 *0001V,01/08/70 00:00:06.400,1022.250738
1249163 *0001V,01/08/70 00:00:06.500,1022.245151
1249256 *0001V,01/08/70 00:00:06.600,1022.245184
1249350 *0001V,01/08/70 00:00:06.700,1022.247459
1249459 *0001V,01/08/70 00:00:06.800,1022.244531
1249553 *0001V,01/08/70 00:00:06.900,1022.243613
1249662 *0001V,01/08/70 00:00:07.000,1022.223209
1249755 *0001V,01/08/70 00:00:07.100,1022.227553
1249849 *0001V,01/08/70 00:00:07.200,1022.236081
1249958 *0001V,01/08/70 00:00:07.300,1022.258339
1250052 *0001V,01/08/70 00:00:07.400,1022.248894
1250161 *0001V,01/08/70 00:00:07.500,1022.249503
1250255 *0001V,01/08/70 00:00:07.600,1022.257218
1250348 *0001V,01/08/70 00:00:07.700,1022.255023
1250457 *0001V,01/08/70 00:00:07.800,1022.250725
1250551 *0001V,01/08/70 00:00:07.900,1022.256863
1250660 *0001V,01/08/70 00:00:08.000,1022.253658
1250754 *0001V,01/08/70 00:00:08.100,1022.252924
1250863 *0001V,01/08/70 00:00:08.200,1022.251263
1250957 *0001V,01/08/70 00:00:08.300,1022.224722
1251050 *0001V,01/08/70 00:00:08.400,1022.227233
1251159 *0001V,01/08/70 00:00:08.500,1022.228750
1251253 *0001V,01/08/70 00:00:08.600,1022.219010
1251362 *0001V,01/08/70 00:00:08.700,1022.206070
1251456 *0001V,01/08/70 00:00:08.800,1022.217403
1251549 *0001V,01/08/70 00:00:08.900,1022.213542
1251659 *0001V,01/08/70 00:00:09.000,1022.228729
1251752 *0001V,01/08/70 00:00:09.100,1022.234821
1251861 *0001V,01/08/70 00:00:09.200,1022.235481
1251955 *0001V,01/08/70 00:00:09.300,1022.232819
1252049 *0001V,01/08/70 00:00:09.400,1022.240599
1252158 *0001V,01/08/70 00:00:09.500,1022.237983
1252251 *0001V,01/08/70 00:00:09.600,1022.241860
1252361 *0001V,01/08/70 00:00:09.700,1022.247235
1252454 *0001V,01/08/70 00:00:09.800,1022.246139
1252548 *0001V,01/08/70 00:00:09.900,1022.244182
1252657 *0001V,01/08/70 00:00:10.000,1022.243680
1252751 *0001V,01/08/70 00:00:10.100,1022.234189
1252860 *0001V,01/08/70 00:00:10.200,1022.218646
1252953 *0001V,01/08/70 00:00:10.300,1022.223443
1253063 *0001V,01/08/70 00:00:10.400,1022.211560
1253156 *0001V,01/08/70 00:00:10.500,1022.225845
1253250 *0001V,01/08/70 00:00:10.600,1022.230886
1253359 *0001V,01/08/70 00:00:10.700,1022.243153
1253453 *0001V,01/08/70 00:00:10.800,1022.240726
1253562 *0001V,01/08/70 00:00:10.900,1022.246530
1253655 *0001V,01/08/70 00:00:11.000,1022.237012
1253749 *0001V,01/08/70 00:00:11.100,1022.237746
1253858 *0001V,01/08/70 00:00:11.200,1022.239750
1253952 *0001V,01/08/70 00:00:11.300,1022.243387
1254061 *0001V,01/08/70 00:00:11.400,1022.249870
1254155 *0001V,01/08/70 00:00:11.500,1022.242941
1254248 *0001V,01/08/70 00:00:11.600,1022.247835
1254357 *0001V,01/08/70 00:00:11.700,1022.247395
1254451 *0001V,01/08/70 00:00:11.800,1022.250899
1254560 *0001V,01/08/70 00:00:11.900,1022.245596
1254654 *0001V,01/08/70 00:00:12.000,1022.247204
1254763 *0001V,01/08/70 00:00:12.100,1022.250441
1254857 *0001V,01/08/70 00:00:12.200,1022.249662
1254950 *0001V,01/08/70 00:00:12.300,1022.245689
1255059 *0001V,01/08/70 00:00:12.400,1022.249747
1255153 *0001V,01/08/70 00:00:12.500,1022.247667
1255262 *0001V,01/08/70 00:00:12.600,1022.239849
1255356 *0001V,01/08/70 00:00:12.700,1022.234077
1255449 *0001V,01/08/70 00:00:12.800,1022.246964
1255559 *0001V,01/08/70 00:00:12.900,1022.236518
1255652 *0001V,01/08/70 00:00:13.000,1022.245277
1255761 *0001V,01/08/70 00:00:13.100,1022.233426
1255855 *0001V,01/08/70 00:00:13.200,1022.240902
1255949 *0001V,01/08/70 00:00:13.300,1022.236654
1256058 *0001V,01/08/70 00:00:13.400,1022.244727
1256151 *0001V,01/08/70 00:00:13.500,1022.259436
1256261 *0001V,01/08/70 00:00:13.600,1022.249059
1256354 *0001V,01/08/70 00:00:13.700,1022.250465
1256448 *0001V,01/08/70 00:00:13.800,1022.249018
1256557 *0001V,01/08/70 00:00:13.900,1022.248842
1256651 *0001V,01/08/70 00:00:14.000,1022.234792
1256760 *0001V,01/08/70 00:00:14.100,1022.237006
1256853 *0001V,01/08/70 00:00:14.200,1022.240732
1256963 *0001V,01/08/70 00:00:14.300,1022.239812
1257056 *0001V,01/08/70 00:00:14.400,1022.243665
1257150 *0001V,01/08/70 00:00:14.500,1022.250199
1257259 *0001V,01/08/70 00:00:14.600,1022.251814
1257353 *0001V,01/08/70 00:00:14.700,1022.251461
1257462 *0001V,01/08/70 00:00:14.800,1022.256347
1257555 *0001V,01/08/70 00:00:14.900,1022.262415
1257649 *0001V,01/08/70 00:00:15.000,1022.262972
1257758 *0001V,01/08/70 00:00:15.100,1022.264860
1257852 *0001V,01/08/70 00:00:15.200,1022.267296
1257961 *0001V,01/08/70 00:00:15.300,1022.268145
1258055 *0001V,01/08/70 00:00:15.400,1022.275303
1258148 *0001V,01/08/70 00:00:15.500,1022.276077
1258257 *0001V,01/08/70 00:00:15.600,1022.278728
1258351 *0001V,01/08/70 00:00:15.700,1022.276130
1258460 *0001V,01/08/70 00:00:15.800,1022.277879
1258554 *0001V,01/08/70 00:00:15.900,1022.276771
1258663 *0001V,01/08/70 00:00:16.000,1022.280308
1258757 *0001V,01/08/70 00:00:16.100,1022.281612
1258850 *0001V,01/08/70 00:00:16.200,1022.281394
1258959 *0001V,01/08/70 00:00:16.300,1022.282896
1259053 *0001V,01/08/70 00:00:16.400,1022.283732
1259162 *0001V,01/08/70 00:00:16.500,1022.284568
1259256 *0001V,01/08/70 00:00:16.600,1022.283591
1259349 *0001V,01/08/70 00:00:16.700,1022.282990
1259459 *0001V,01/08/70 00:00:16.800,1022.280148
1259552 *0001V,01/08/70 00:00:16.900,1022.276414
1259661 *0001V,01/08/70 00:00:17.000,1022.276054
1259755 *0001V,01/08/70 00:00:17.100,1022.278000
1259849 *0001V,01/08/70 00:00:17.200,1022.275417
1259958 *0001V,01/08/70 00:00:17.300,1022.274460
1300051 *0001V,01/08/70 00:00:17.400,1022.273144
1300161 *0001V,01/08/70 00:00:17.500,1022.276429
1300254 *0001V,01/08/70 00:00:17.600,1022.275492
1300348 *0001V,01/08/70 00:00:17.700,1022.271812
1300457 *0001V,01/08/70 00:00:17.800,1022.273611
1300551 *0001V,01/08/70 00:00:17.900,1022.271793
1300660 *0001V,01/08/70 00:00:18.000,1022.270761
1300753 *0001V,01/08/70 00:00:18.100,1022.267156
1300863 *0001V,01/08/70 00:00:18.200,1022.271839
1300956 *0001V,01/08/70 00:00:18.300,1022.272757
1301050 *0001V,01/08/70 00:00:18.400,1022.275776
1301159 *0001V,01/08/70 00:00:18.500,1022.273462
1301253 *0001V,01/08/70 00:00:18.600,1022.275641
1301362 *0001V,01/08/70 00:00:18.700,1022.273401
1301455 *0001V,01/08/70 00:00:18.800,1022.275767
1301549 *0001V,01/08/70 00:00:18.900,1022.274882
1301658 *0001V,01/08/70 00:00:19.000,1022.274558
1301752 *0001V,01/08/70 00:00:19.100,1022.275377
1301861 *0001V,01/08/70 00:00:19.200,1022.277222
1301955 *0001V,01/08/70 00:00:19.300,1022.276140
1302048 *0001V,01/08/70 00:00:19.400,1022.276119
1302157 *0001V,01/08/70 00:00:19.500,1022.273583
1302251 *0001V,01/08/70 00:00:19.600,1022.279513
1302360 *0001V,01/08/70 00:00:19.700,1022.278494
1302454 *0001V,01/08/70 00:00:19.800,1022.273227
1302563 *0001V,01/08/70 00:00:19.900,1022.271759
1302657 *0001V,01/08/70 00:00:20.000,1022.276823
1302750 *0001V,01/08/70 00:00:20.100,1022.273954
1302859 *0001V,01/08/70 00:00:20.200,1022.273773
1302953 *0001V,01/08/70 00:00:20.300,1022.277620
1303062 *0001V,01/08/70 00:00:20.400,1022.278404
1303156 *0001V,01/08/70 00:00:20.500,1022.277336
1303249 *0001V,01/08/70 00:00:20.600,1022.276398
1303359 *0001V,01/08/70 00:00:20.700,1022.275471
1303452 *0001V,01/08/70 00:00:20.800,1022.275715
1303561 *0001V,01/08/70 00:00:20.900,1022.278474
1303655 *0001V,01/08/70 00:00:21.000,1022.281425
1303749 *0001V,01/08/70 00:00:21.100,1022.280114
1303858 *0001V,01/08/70 00:00:21.200,1022.271627
1303951 *0001V,01/08/70 00:00:21.300,1022.277550
1304061 *0001V,01/08/70 00:00:21.400,1022.275303
1304154 *0001V,01/08/70 00:00:21.500,1022.274994
1304248 *0001V,01/08/70 00:00:21.600,1022.273129
1304357 *0001V,01/08/70 00:00:21.700,1022.274319
1304451 *0001V,01/08/70 00:00:21.800,1022.275111
1304560 *0001V,01/08/70 00:00:21.900,1022.275921
1304653 *0001V,01/08/70 00:00:22.000,1022.280787
1304763 *0001V,01/08/70 00:00:22.100,1022.279568
1304856 *0001V,01/08/70 00:00:22.200,1022.280189
1304950 *0001V,01/08/70 00:00:22.300,1022.279488
1305059 *0001V,01/08/70 00:00:22.400,1022.280531
1305153 *0001V,01/08/70 00:00:22.500,1022.283759
1305262 *0001V,01/08/70 00:00:22.600,1022.276645
1305355 *0001V,01/08/70 00:00:22.700,1022.281409
1305449 *0001V,01/08/70 00:00:22.800,1022.285734
1305558 *0001V,01/08/70 00:00:22.900,1022.277948
1305652 *0001V,01/08/70 00:00:23.000,1022.277712
1305761 *0001V,01/08/70 00:00:23.100,1022.280473
1305855 *0001V,01/08/70 00:00:23.200,1022.281624
1305948 *0001V,01/08/70 00:00:23.300,1022.277600
1306057 *0001V,01/08/70 00:00:23.400,1022.276427
1306151 *0001V,01/08/70 00:00:23.500,1022.276808
1306260 *0001V,01/08/70 00:00:23.600,1022.275007
1306354 *0001V,01/08/70 00:00:23.700,1022.274250
1306463 *0001V,01/08/70 00:00:23.800,1022.268257
1306557 *0001V,01/08/70 00:00:23.900,1022.262057
1306650 *0001V,01/08/70 00:00:24.000,1022.262188
1306759 *0001V,01/08/70 00:00:24.100,1022.255277
1306853 *0001V,01/08/70 00:00:24.200,1022.249820
1306962 *0001V,01/08/70 00:00:24.300,1022.248447
1307056 *0001V,01/08/70 00:00:24.400,1022.262125
1307149 *0001V,01/08/70 00:00:24.500,1022.254677
1307259 *0001V,01/08/70 00:00:24.600,1022.258308
1307352 *0001V,01/08/70 00:00:24.700,1022.271164
1307461 *0001V,01/08/70 00:00:24.800,1022.268470
1307555 *0001V,01/08/70 00:00:24.900,1022.265838
1307649 *0001V,01/08/70 00:00:25.000,1022.271763
1307758 *0001V,01/08/70 00:00:25.100,1022.273726
1307851 *0001V,01/08/70 00:00:25.200,1022.281155
1307961 *0001V,01/08/70 00:00:25.300,1022.284379
1308054 *0001V,01/08/70 00:00:25.400,1022.282036
1308148 *0001V,01/08/70 00:00:25.500,1022.282569
1308257 *0001V,01/08/70 00:00:25.600,1022.282627
1308351 *0001V,01/08/70 00:00:25.700,1022.281004
1308460 *0001V,01/08/70 00:00:25.800,1022.281805
1308553 *0001V,01/08/70 00:00:25.900,1022.284245
1308663 *0001V,01/08/70 00:00:26.000,1022.286466
1308756 *0001V,01/08/70 00:00:26.100,1022.289187
1308850 *0001V,01/08/70 00:00:26.200,1022.286378
1308959 *0001V,01/08/70 00:00:26.300,1022.286110
1309053 *0001V,01/08/70 00:00:26.400,1022.285189
1309162 *0001V,01/08/70 00:00:26.500,1022.283492
1309255 *0001V,01/08/70 00:00:26.600,1022.283312
1309349 *0001V,01/08/70 00:00:26.700,1022.282340
1309458 *0001V,01/08/70 00:00:26.800,1022.283170
1309552 *0001V,01/08/70 00:00:26.900,1022.281116
1309661 *0001V,01/08/70 00:00:27.000,1022.280170
1309755 *0001V,01/08/70 00:00:27.100,1022.277547
1309848 *0001V,01/08/70 00:00:27.200,1022.276830
1309957 *0001V,01/08/70 00:00:27.300,1022.277290
1310051 *0001V,01/08/70 00:00:27.400,1022.274730
1310160 *0001V,01/08/70 00:00:27.500,1022.274249
1310254 *0001V,01/08/70 00:00:27.600,1022.275504
1310363 *0001V,01/08/70 00:00:27.700,1022.274037
1310457 *0001V,01/08/70 00:00:27.800,1022.274825
1310550 *0001V,01/08/70 00:00:27.900,1022.272378
1310659 *0001V,01/08/70 00:00:28.000,1022.271620
1310753 *0001V,01/08/70 00:00:28.100,1022.272069
1310862 *0001V,01/08/70 00:00:28.200,1022.273316
1310956 *0001V,01/08/70 00:00:28.300,1022.273036
1311049 *0001V,01/08/70 00:00:28.400,1022.275969
1311159 *0001V,01/08/70 00:00:28.500,1022.273145
1311252 *0001V,01/08/70 00:00:28.600,1022.270590
1311361 *0001V,01/08/70 00:00:28.700,1022.269877
1311455 *0001V,01/08/70 00:00:28.800,1022.268464
1311549 *0001V,01/08/70 00:00:28.900,1022.272216
1311658 *0001V,01/08/70 00:00:29.000,1022.274827
1311751 *0001V,01/08/70 00:00:29.100,1022.272716
1311861 *0001V,01/08/70 00:00:29.200,1022.271270
1311954 *0001V,01/08/70 00:00:29.300,1022.271464
1312048 *0001V,01/08/70 00:00:29.400,1022.269134
1312157 *0001V,01/08/70 00:00:29.500,1022.269848
1312251 *0001V,01/08/70 00:00:29.600,1022.269489
1312360 *0001V,01/08/70 00:00:29.700,1022.271014
1312453 *0001V,01/08/70 00:00:29.800,1022.265453
1312563 *0001V,01/08/70 00:00:29.900,1022.258372
1312656 *0001V,01/08/70 00:00:30.000,1022.267590
1312750 *0001V,01/08/70 00:00:30.100,1022.265877
1312859 *0001V,01/08/70 00:00:30.200,1022.265846
1312953 *0001V,01/08/70 00:00:30.300,1022.267287
1313062 *0001V,01/08/70 00:00:30.400,1022.270246
1313155 *0001V,01/08/70 00:00:30.500,1022.270642
1313249 *0001V,01/08/70 00:00:30.600,1022.265415
1313358 *0001V,01/08/70 00:00:30.700,1022.270003
1313452 *0001V,01/08/70 00:00:30.800,1022.272282
1313561 *0001V,01/08/70 00:00:30.900,1022.272507
1313655 *0001V,01/08/70 00:00:31.000,1022.271818
1313748 *0001V,01/08/70 00:00:31.100,1022.269491
1313857 *0001V,01/08/70 00:00:31.200,1022.270149
1313951 *0001V,01/08/70 00:00:31.300,1022.271333
1314060 *0001V,01/08/70 00:00:31.400,1022.274566
1314154 *0001V,01/08/70 00:00:31.500,1022.276221
1314263 *0001V,01/08/70 00:00:31.600,1022.277891
1314357 *0001V,01/08/70 00:00:31.700,1022.281034
1314450 *0001V,01/08/70 00:00:31.800,1022.276475
1314559 *0001V,01/08/70 00:00:31.900,1022.272549
1314653 *0001V,01/08/70 00:00:32.000,1022.274870
1314762 *0001V,01/08/70 00:00:32.100,1022.273904
1314856 *0001V,01/08/70 00:00:32.200,1022.270089
1314949 *0001V,01/08/70 00:00:32.300,1022.271476
1315059 *0001V,01/08/70 00:00:32.400,1022.268669
1315152 *0001V,01/08/70 00:00:32.500,1022.266004
1315261 *0001V,01/08/70 00:00:32.600,1022.270516
1315355 *0001V,01/08/70 00:00:32.700,1022.272854
1315449 *0001V,01/08/70 00:00:32.800,1022.270278
1315558 *0001V,01/08/70 00:00:32.900,1022.268570
1315651 *0001V,01/08/70 00:00:33.000,1022.264313
1315761 *0001V,01/08/70 00:00:33.100,1022.260714
1315854 *0001V,01/08/70 00:00:33.200,1022.261792
1315948 *0001V,01/08/70 00:00:33.300,1022.254518
1316057 *0001V,01/08/70 00:00:33.400,1022.253530
1316151 *0001V,01/08/70 00:00:33.500,1022.256629
1316260 *0001V,01/08/70 00:00:33.600,1022.259590
1316353 *0001V,01/08/70 00:00:33.700,1022.250336
1316463 *0001V,01/08/70 00:00:33.800,1022.254788
1316556 *0001V,01/08/70 00:00:33.900,1022.261049
1316650 *0001V,01/08/70 00:00:34.000,1022.261610
1316759 *0001V,01/08/70 00:00:34.100,1022.266848
1316853 *0001V,01/08/70 00:00:34.200,1022.274989
1316962 *0001V,01/08/70 00:00:34.300,1022.271043
1317055 *0001V,01/08/70 00:00:34.400,1022.270635
1317149 *0001V,01/08/70 00:00:34.500,1022.273024
1317258 *0001V,01/08/70 00:00:34.600,1022.269658
1317352 *0001V,01/08/70 00:00:34.700,1022.265588
1317461 *0001V,01/08/70 00:00:34.800,1022.268121
1317555 *0001V,01/08/70 00:00:34.900,1022.267734
1317648 *0001V,01/08/70 00:00:35.000,1022.269662
1317757 *0001V,01/08/70 00:00:35.100,1022.267480
1317851 *0001V,01/08/70 00:00:35.200,1022.270885
1317960 *0001V,01/08/70 00:00:35.300,1022.269242
1318054 *0001V,01/08/70 00:00:35.400,1022.270292
1318163 *0001V,01/08/70 00:00:35.500,1022.269615
1318257 *0001V,01/08/70 00:00:35.600,1022.271474
1318350 *0001V,01/08/70 00:00:35.700,1022.268103
1318459 *0001V,01/08/70 00:00:35.800,1022.265639
1318553 *0001V,01/08/70 00:00:35.900,1022.268344
1318662 *0001V,01/08/70 00:00:36.000,1022.268665
1318756 *0001V,01/08/70 00:00:36.100,1022.269289
1318849 *0001V,01/08/70 00:00:36.200,1022.274010
1318959 *0001V,01/08/70 00:00:36.300,1022.269008
1319052 *0001V,01/08/70 00:00:36.400,1022.270412
1319161 *0001V,01/08/70 00:00:36.500,1022.270363
1319255 *0001V,01/08/70 00:00:36.600,1022.270609
1319349 *0001V,01/08/70 00:00:36.700,1022.270136
1319458 *0001V,01/08/70 00:00:36.800,1022.268856
1319551 *0001V,01/08/70 00:00:36.900,1022.271956
1319661 *0001V,01/08/70 00:00:37.000,1022.273356
1319754 *0001V,01/08/70 00:00:37.100,1022.274666
1319848 *0001V,01/08/70 00:00:37.200,1022.276152
1319957 *0001V,01/08/70 00:00:37.300,1022.272190
1320051 *0001V,01/08/70 00:00:37.400,1022.273531
1320160 *0001V,01/08/70 00:00:37.500,1022.272961
1320253 *0001V,01/08/70 00:00:37.600,1022.267031
1320363 *0001V,01/08/70 00:00:37.700,1022.268365
1320456 *0001V,01/08/70 00:00:37.800,1022.269377
1320550 *0001V,01/08/70 00:00:37.900,1022.270004
1320659 *0001V,01/08/70 00:00:38.000,1022.269425
1320753 *0001V,01/08/70 00:00:38.100,1022.269657
1320862 *0001V,01/08/70 00:00:38.200,1022.266410
1320955 *0001V,01/08/70 00:00:38.300,1022.263052
1321049 *0001V,01/08/70 00:00:38.400,1022.259708
1321158 *0001V,01/08/70 00:00:38.500,1022.261611
1321252 *0001V,01/08/70 00:00:38.600,1022.257026
1321361 *0001V,01/08/70 00:00:38.700,1022.260199
1321455 *0001V,01/08/70 00:00:38.800,1022.259886
1321548 *0001V,01/08/70 00:00:38.900,1022.267937
1321657 *0001V,01/08/70 00:00:39.000,1022.268485
1321751 *0001V,01/08/70 00:00:39.100,1022.265150
1321860 *0001V,01/08/70 00:00:39.200,1022.267109
1321954 *0001V,01/08/70 00:00:39.300,1022.267357
1322047 *0001V,01/08/70 00:00:39.400,1022.263068
1322157 *0001V,01/08/70 00:00:39.500,1022.262580
1322250 *0001V,01/08/70 00:00:39.600,1022.252721
1322359 *0001V,01/08/70 00:00:39.700,1022.256290
1322453 *0001V,01/08/70 00:00:39.800,1022.254462
1322562 *0001V,01/08/70 00:00:39.900,1022.261419
1322656 *0001V,01/08/70 00:00:40.000,1022.260768
1322749 *0001V,01/08/70 00:00:40.100,1022.264517
1322859 *0001V,01/08/70 00:00:40.200,1022.260002
1322952 *0001V,01/08/70 00:00:40.300,1022.258868
1323061 *0001V,01/08/70 00:00:40.400,1022.252810
1323155 *0001V,01/08/70 00:00:40.500,1022.253727
1323249 *0001V,01/08/70 00:00:40.600,1022.256929
1323358 *0001V,01/08/70 00:00:40.700,1022.260457
1323451 *0001V,01/08/70 00:00:40.800,1022.256501
1323561 *0001V,01/08/70 00:00:40.900,1022.258627
1323654 *0001V,01/08/70 00:00:41.000,1022.259288
1323748 *0001V,01/08/70 00:00:41.100,1022.259587
1323857 *0001V,01/08/70 00:00:41.200,1022.258192
1323951 *0001V,01/08/70 00:00:41.300,1022.260138
1324060 *0001V,01/08/70 00:00:41.400,1022.260260
1324153 *0001V,01/08/70 00:00:41.500,1022.256647
1324263 *0001V,01/08/70 00:00:41.600,1022.260329
1324356 *0001V,01/08/70 00:00:41.700,1022.258919
1324450 *0001V,01/08/70 00:00:41.800,1022.256821
1324559 *0001V,01/08/70 00:00:41.900,1022.259851
1324653 *0001V,01/08/70 00:00:42.000,1022.259957
1324762 *0001V,01/08/70 00:00:42.100,1022.255856
1324855 *0001V,01/08/70 00:00:42.200,1022.263567
1324949 *0001V,01/08/70 00:00:42.300,1022.263892
1325058 *0001V,01/08/70 00:00:42.400,1022.259470
1325152 *0001V,01/08/70 00:00:42.500,1022.262404
1325261 *0001V,01/08/70 00:00:42.600,1022.264308
1325355 *0001V,01/08/70 00:00:42.700,1022.255291
1325448 *0001V,01/08/70 00:00:42.800,1022.262558
1325557 *0001V,01/08/70 00:00:42.900,1022.268279
1325651 *0001V,01/08/70 00:00:43.000,1022.261514
1325760 *0001V,01/08/70 00:00:43.100,1022.262453
1325854 *0001V,01/08/70 00:00:43.200,1022.266377
1325947 *0001V,01/08/70 00:00:43.300,1022.267376
1326057 *0001V,01/08/70 00:00:43.400,1022.264081
1326150 *0001V,01/08/70 00:00:43.500,1022.266635
1326259 *0001V,01/08/70 00:00:43.600,1022.265298
1326353 *0001V,01/08/70 00:00:43.700,1022.267247
1326462 *0001V,01/08/70 00:00:43.800,1022.268472
1326556 *0001V,01/08/70 00:00:43.900,1022.274448
1326649 *0001V,01/08/70 00:00:44.000,1022.278064
1326759 *0001V,01/08/70 00:00:44.100,1022.275928
1326852 *0001V,01/08/70 00:00:44.200,1022.277388
1326961 *0001V,01/08/70 00:00:44.300,1022.279386
1327055 *0001V,01/08/70 00:00:44.400,1022.279977
1327149 *0001V,01/08/70 00:00:44.500,1022.280753
1327258 *0001V,01/08/70 00:00:44.600,1022.281386
1327351 *0001V,01/08/70 00:00:44.700,1022.280844
1327461 *0001V,01/08/70 00:00:44.800,1022.281518
1327554 *0001V,01/08/70 00:00:44.900,1022.279944
1327648 *0001V,01/08/70 00:00:45.000,1022.282119
1327757 *0001V,01/08/70 00:00:45.100,1022.282769
1327851 *0001V,01/08/70 00:00:45.200,1022.283383
1327960 *0001V,01/08/70 00:00:45.300,1022.281991
1328053 *0001V,01/08/70 00:00:45.400,1022.284380
1328163 *0001V,01/08/70 00:00:45.500,1022.284896
1328256 *0001V,01/08/70 00:00:45.600,1022.287298
1328350 *0001V,01/08/70 00:00:45.700,1022.286527
1328459 *0001V,01/08/70 00:00:45.800,1022.285004
1328553 *0001V,01/08/70 00:00:45.900,1022.283408
1328662 *0001V,01/08/70 00:00:46.000,1022.283929
1328755 *0001V,01/08/70 00:00:46.100,1022.281311
1328849 *0001V,01/08/70 00:00:46.200,1022.279824
1328958 *0001V,01/08/70 00:00:46.300,1022.280843
1329052 *0001V,01/08/70 00:00:46.400,1022.277084
1329161 *0001V,01/08/70 00:00:46.500,1022.271646
1329255 *0001V,01/08/70 00:00:46.600,1022.270525
1329348 *0001V,01/08/70 00:00:46.700,1022.267391
1329457 *0001V,01/08/70 00:00:46.800,1022.259742
1329551 *0001V,01/08/70 00:00:46.900,1022.267672
1329660 *0001V,01/08/70 00:00:47.000,1022.271472
1329754 *0001V,01/08/70 00:00:47.100,1022.269661
1329847 *0001V,01/08/70 00:00:47.200,1022.267678
1329957 *0001V,01/08/70 00:00:47.300,1022.268127
1330050 *0001V,01/08/70 00:00:47.400,1022.265055
1330159 *0001V,01/08/70 00:00:47.500,1022.266612
1330253 *0001V,01/08/70 00:00:47.600,1022.265959
1330362 *0001V,01/08/70 00:00:47.700,1022.265704
1330456 *0001V,01/08/70 00:00:47.800,1022.265525
1330549 *0001V,01/08/70 00:00:47.900,1022.263799
1330659 *0001V,01/08/70 00:00:48.000,1022.265211
1330752 *0001V,01/08/70 00:00:48.100,1022.267680
1330861 *0001V,01/08/70 00:00:48.200,1022.268245
1330955 *0001V,01/08/70 00:00:48.300,1022.264073
1331049 *0001V,01/08/70 00:00:48.400,1022.267572
1331158 *0001V,01/08/70 00:00:48.500,1022.265770
1331251 *0001V,01/08/70 00:00:48.600,1022.270362
1331361 *0001V,01/08/70 00:00:48.700,1022.269266
1331454 *0001V,01/08/70 00:00:48.800,1022.270930
1331548 *0001V,01/08/70 00:00:48.900,1022.266976
1331657 *0001V,01/08/70 00:00:49.000,1022.261538
1331751 *0001V,01/08/70 00:00:49.100,1022.266973
1331860 *0001V,01/08/70 00:00:49.200,1022.265054
1331953 *0001V,01/08/70 00:00:49.300,1022.269868
1332063 *0001V,01/08/70 00:00:49.400,1022.269829
1332156 *0001V,01/08/70 00:00:49.500,1022.268405
1332250 *0001V,01/08/70 00:00:49.600,1022.264024
1332359 *0001V,01/08/70 00:00:49.700,1022.260543
1332453 *0001V,01/08/70 00:00:49.800,1022.262444
1332562 *0001V,01/08/70 00:00:49.900,1022.261062
1332655 *0001V,01/08/70 00:00:50.000,1022.264182
1332749 *0001V,01/08/70 00:00:50.100,1022.262124
1332858 *0001V,01/08/70 00:00:50.200,1022.257093
1332952 *0001V,01/08/70 00:00:50.300,1022.259172
1333061 *0001V,01/08/70 00:00:50.400,1022.264705
1333155 *0001V,01/08/70 00:00:50.500,1022.262888
1333248 *0001V,01/08/70 00:00:50.600,1022.262972
1333357 *0001V,01/08/70 00:00:50.700,1022.262115
1333451 *0001V,01/08/70 00:00:50.800,1022.262619
1333560 *0001V,01/08/70 00:00:50.900,1022.259981
1333654 *0001V,01/08/70 00:00:51.000,1022.263172
1333747 *0001V,01/08/70 00:00:51.100,1022.266034
1333857 *0001V,01/08/70 00:00:51.200,1022.267671
1333950 *0001V,01/08/70 00:00:51.300,1022.264507
1334059 *0001V,01/08/70 00:00:51.400,1022.271501
1334153 *0001V,01/08/70 00:00:51.500,1022.272186
1334262 *0001V,01/08/70 00:00:51.600,1022.272186
1334356 *0001V,01/08/70 00:00:51.700,1022.265720
1334449 *0001V,01/08/70 00:00:51.800,1022.267238
1334559 *0001V,01/08/70 00:00:51.900,1022.270759
1334652 *0001V,01/08/70 00:00:52.000,1022.272166
1334761 *0001V,01/08/70 00:00:52.100,1022.272602
1334855 *0001V,01/08/70 00:00:52.200,1022.268251
1334949 *0001V,01/08/70 00:00:52.300,1022.269713
1335058 *0001V,01/08/70 00:00:52.400,1022.278093
1335151 *0001V,01/08/70 00:00:52.500,1022.272787
1335261 *0001V,01/08/70 00:00:52.600,1022.273470
1335354 *0001V,01/08/70 00:00:52.700,1022.273286
1335448 *0001V,01/08/70 00:00:52.800,1022.275188
1335557 *0001V,01/08/70 00:00:52.900,1022.277221
1335651 *0001V,01/08/70 00:00:53.000,1022.277164
1335760 *0001V,01/08/70 00:00:53.100,1022.278626
1335853 *0001V,01/08/70 00:00:53.200,1022.277687
1335963 *0001V,01/08/70 00:00:53.300,1022.277139
1336056 *0001V,01/08/70 00:00:53.400,1022.278733
1336150 *0001V,01/08/70 00:00:53.500,1022.275652
1336259 *0001V,01/08/70 00:00:53.600,1022.275826
1336353 *0001V,01/08/70 00:00:53.700,1022.276987
1336462 *0001V,01/08/70 00:00:53.800,1022.276623
1336555 *0001V,01/08/70 00:00:53.900,1022.274269
1336649 *0001V,01/08/70 00:00:54.000,1022.271561
1336758 *0001V,01/08/70 00:00:54.100,1022.277778
1336852 *0001V,01/08/70 00:00:54.200,1022.278979
1336961 *0001V,01/08/70 00:00:54.300,1022.278139
1337055 *0001V,01/08/70 00:00:54.400,1022.279979
1337148 *0001V,01/08/70 00:00:54.500,1022.279262
1337257 *0001V,01/08/70 00:00:54.600,1022.278401
1337351 *0001V,01/08/70 00:00:54.700,1022.279993
1337460 *0001V,01/08/70 00:00:54.800,1022.276439
1337554 *0001V,01/08/70 00:00:54.900,1022.280075
1337647 *0001V,01/08/70 00:00:55.000,1022.279765
1337757 *0001V,01/08/70 00:00:55.100,1022.278939
1337850 *0001V,01/08/70 00:00:55.200,1022.278554
1337959 *0001V,01/08/70 00:00:55.300,1022.273842
1338053 *0001V,01/08/70 00:00:55.400,1022.274130
1338162 *0001V,01/08/70 00:00:55.500,1022.275091
1338256 *0001V,01/08/70 00:00:55.600,1022.273008
1338349 *0001V,01/08/70 00:00:55.700,1022.274154
1338459 *0001V,01/08/70 00:00:55.800,1022.275083
1338552 *0001V,01/08/70 00:00:55.900,1022.274167
1338661 *0001V,01/08/70 00:00:56.000,1022.270012
1338755 *0001V,01/08/70 00:00:56.100,1022.271638
1338849 *0001V,01/08/70 00:00:56.200,1022.269724
1338958 *0001V,01/08/70 00:00:56.300,1022.271915
1339051 *0001V,01/08/70 00:00:56.400,1022.271295
1339161 *0001V,01/08/70 00:00:56.500,1022.269994
1339254 *0001V,01/08/70 00:00:56.600,1022.271401
1339348 *0001V,01/08/70 00:00:56.700,1022.272121
1339457 *0001V,01/08/70 00:00:56.800,1022.271676
1339551 *0001V,01/08/70 00:00:56.900,1022.272465
1339660 *0001V,01/08/70 00:00:57.000,1022.270944
1339753 *0001V,01/08/70 00:00:57.100,1022.270487
1339863 *0001V,01/08/70 00:00:57.200,1022.269457
1339956 *0001V,01/08/70 00:00:57.300,1022.272379
1340050 *0001V,01/08/70 00:00:57.400,1022.274635
1340159 *0001V,01/08/70 00:00:57.500,1022.273217
1340253 *0001V,01/08/70 00:00:57.600,1022.275915
1340362 *0001V,01/08/70 00:00:57.700,1022.271849
1340455 *0001V,01/08/70 00:00:57.800,1022.274096
1340549 *0001V,01/08/70 00:00:57.900,1022.274700
1340658 *0001V,01/08/70 00:00:58.000,1022.278897
1340752 *0001V,01/08/70 00:00:58.100,1022.275900
1340861 *0001V,01/08/70 00:00:58.200,1022.275284
1340955 *0001V,01/08/70 00:00:58.300,1022.277198
1341048 *0001V,01/08/70 00:00:58.400,1022.276413
1341157 *0001V,01/08/70 00:00:58.500,1022.271637
1341251 *0001V,01/08/70 00:00:58.600,1022.272005
1341360 *0001V,01/08/70 00:00:58.700,1022.275710
1341454 *0001V,01/08/70 00:00:58.800,1022.272871
1341547 *0001V,01/08/70 00:00:58.900,1022.273728
1341657 *0001V,01/08/70 00:00:59.000,1022.276329
1341750 *0001V,01/08/70 00:00:59.100,1022.274492
1341859 *0001V,01/08/70 00:00:59.200,1022.276301
1341953 *0001V,01/08/70 00:00:59.300,1022.277581
1342062 *0001V,01/08/70 00:00:59.400,1022.276398
1342156 *0001V,01/08/70 00:00:59.500,1022.273178
1342249 *0001V,01/08/70 00:00:59.600,1022.279623
1342359 *0001V,01/08/70 00:00:59.700,1022.270579
1342452 *0001V,01/08/70 00:00:59.800,1022.276037
1342561 *0001V,01/08/70 00:00:59.900,1022.275880
1342655 *0001V,01/08/70 00:01:00.000,1022.277867
1342749 *0001V,01/08/70 00:01:00.100,1022.277487
1342858 *0001V,01/08/70 00:01:00.200,1022.278386
1342951 *0001V,01/08/70 00:01:00.300,1022.278749
1343061 *0001V,01/08/70 00:01:00.400,1022.275399
1343154 *0001V,01/08/70 00:01:00.500,1022.279938
1343248 *0001V,01/08/70 00:01:00.600,1022.278788
1343357 *0001V,01/08/70 00:01:00.700,1022.280470
1343451 *0001V,01/08/70 00:01:00.800,1022.280247
1343560 *0001V,01/08/70 00:01:00.900,1022.279475
1343653 *0001V,01/08/70 00:01:01.000,1022.278227
1343763 *0001V,01/08/70 00:01:01.100,1022.279531
1343856 *0001V,01/08/70 00:01:01.200,1022.273492
1343950 *0001V,01/08/70 00:01:01.300,1022.277451
1344059 *0001V,01/08/70 00:01:01.400,1022.279254
1344153 *0001V,01/08/70 00:01:01.500,1022.280360
1344262 *0001V,01/08/70 00:01:01.600,1022.274969
1344355 *0001V,01/08/70 00:01:01.700,1022.274886
1344449 *0001V,01/08/70 00:01:01.800,1022.274177
1344558 *0001V,01/08/70 00:01:01.900,1022.278586
1344652 *0001V,01/08/70 00:01:02.000,1022.276316
1344761 *0001V,01/08/70 00:01:02.100,1022.279287
1344855 *0001V,01/08/70 00:01:02.200,1022.277675
1344948 *0001V,01/08/70 00:01:02.300,1022.280434
1345057 *0001V,01/08/70 00:01:02.400,1022.282226
1345151 *0001V,01/08/70 00:01:02.500,1022.278636
1345260 *0001V,01/08/70 00:01:02.600,1022.280819
1345354 *0001V,01/08/70 00:01:02.700,1022.276000
1345447 *0001V,01/08/70 00:01:02.800,1022.278759
1345557 *0001V,01/08/70 00:01:02.900,1022.280274
1345650 *0001V,01/08/70 00:01:03.000,1022.278645
1345759 *0001V,01/08/70 00:01:03.100,1022.274742
1345853 *0001V,01/08/70 00:01:03.200,1022.272580
1345962 *0001V,01/08/70 00:01:03.300,1022.279011
1346056 *0001V,01/08/70 00:01:03.400,1022.274117
1346149 *0001V,01/08/70 00:01:03.500,1022.278954
1346259 *0001V,01/08/70 00:01:03.600,1022.281782
1346352 *0001V,01/08/70 00:01:03.700,1022.280922
1346461 *0001V,01/08/70 00:01:03.800,1022.280153
1346555 *0001V,01/08/70 00:01:03.900,1022.283352
1346649 *0001V,01/08/70 00:01:04.000,1022.282199
1346758 *0001V,01/08/70 00:01:04.100,1022.283328
1346851 *0001V,01/08/70 00:01:04.200,1022.285224
1346961 *0001V,01/08/70 00:01:04.300,1022.282724
1347054 *0001V,01/08/70 00:01:04.400,1022.287661
1347148 *0001V,01/08/70 00:01:04.500,1022.285493
1347257 *0001V,01/08/70 00:01:04.600,1022.284352
1347351 *0001V,01/08/70 00:01:04.700,1022.281083
1347460 *0001V,01/08/70 00:01:04.800,1022.285462
1347553 *0001V,01/08/70 00:01:04.900,1022.286830
1347663 *0001V,01/08/70 00:01:05.000,1022.285170
1347756 *0001V,01/08/70 00:01:05.100,1022.283734
1347850 *0001V,01/08/70 00:01:05.200,1022.284759
1347959 *0001V,01/08/70 00:01:05.300,1022.285666
1348053 *0001V,01/08/70 00:01:05.400,1022.282120
1348162 *0001V,01/08/70 00:01:05.500,1022.280643
1348255 *0001V,01/08/70 00:01:05.600,1022.279292
1348349 *0001V,01/08/70 00:01:05.700,1022.280302
1348458 *0001V,01/08/70 00:01:05.800,1022.279624
1348552 *0001V,01/08/70 00:01:05.900,1022.278113
1348661 *0001V,01/08/70 00:01:06.000,1022.278176
1348755 *0001V,01/08/70 00:01:06.100,1022.276057
1348848 *0001V,01/08/70 00:01:06.200,1022.276737
1348957 *0001V,01/08/70 00:01:06.300,1022.276954
1349051 *0001V,01/08/70 00:01:06.400,1022.275813
1349160 *0001V,01/08/70 00:01:06.500,1022.273668
1349254 *0001V,01/08/70 00:01:06.600,1022.276498
1349347 *0001V,01/08/70 00:01:06.700,1022.273653
1349457 *0001V,01/08/70 00:01:06.800,1022.273960
1349550 *0001V,01/08/70 00:01:06.900,1022.274692
1349659 *0001V,01/08/70 00:01:07.000,1022.272867
1349753 *0001V,01/08/70 00:01:07.100,1022.275095
1349862 *0001V,01/08/70 00:01:07.200,1022.273085
1349956 *0001V,01/08/70 00:01:07.300,1022.273948
1350049 *0001V,01/08/70 00:01:07.400,1022.276101
1350159 *0001V,01/08/70 00:01:07.500,1022.274284
1350252 *0001V,01/08/70 00:01:07.600,1022.272612
1350361 *0001V,01/08/70 00:01:07.700,1022.274157
1350455 *0001V,01/08/70 00:01:07.800,1022.274776
1350549 *0001V,01/08/70 00:01:07.900,1022.273766
1350658 *0001V,01/08/70 00:01:08.000,1022.273585
1350751 *0001V,01/08/70 00:01:08.100,1022.275038
1350861 *0001V,01/08/70 00:01:08.200,1022.272523
1350954 *0001V,01/08/70 00:01:08.300,1022.272334
1351048 *0001V,01/08/70 00:01:08.400,1022.270813
1351157 *0001V,01/08/70 00:01:08.500,1022.271292
1351251 *0001V,01/08/70 00:01:08.600,1022.271064
1351360 *0001V,01/08/70 00:01:08.700,1022.270628
1351453 *0001V,01/08/70 00:01:08.800,1022.273261
1351563 *0001V,01/08/70 00:01:08.900,1022.272756
1351656 *0001V,01/08/70 00:01:09.000,1022.274279
1351750 *0001V,01/08/70 00:01:09.100,1022.268799
1351859 *0001V,01/08/70 00:01:09.200,1022.273619
1351953 *0001V,01/08/70 00:01:09.300,1022.275119
1352062 *0001V,01/08/70 00:01:09.400,1022.274406
1352155 *0001V,01/08/70 00:01:09.500,1022.272582
1352249 *0001V,01/08/70 00:01:09.600,1022.277137
1352358 *0001V,01/08/70 00:01:09.700,1022.272143
1352452 *0001V,01/08/70 00:01:09.800,1022.271745
1352561 *0001V,01/08/70 00:01:09.900,1022.277823
1352655 *0001V,01/08/70 00:01:10.000,1022.277866
1352748 *0001V,01/08/70 00:01:10.100,1022.279139
1352857 *0001V,01/08/70 00:01:10.200,1022.279089
1352951 *0001V,01/08/70 00:01:10.300,1022.278295
1353060 *0001V,01/08/70 00:01:10.400,1022.277635
1353154 *0001V,01/08/70 00:01:10.500,1022.278833
1353247 *0001V,01/08/70 00:01:10.600,1022.277021
1353357 *0001V,01/08/70 00:01:10.700,1022.278017
1353450 *0001V,01/08/70 00:01:10.800,1022.280379
1353559 *0001V,01/08/70 00:01:10.900,1022.280190
1353653 *0001V,01/08/70 00:01:11.000,1022.281897
1353762 *0001V,01/08/70 00:01:11.100,1022.281401
1353856 *0001V,01/08/70 00:01:11.200,1022.282857
1353949 *0001V,01/08/70 00:01:11.300,1022.283532
1354059 *0001V,01/08/70 00:01:11.400,1022.282818
1354152 *0001V,01/08/70 00:01:11.500,1022.281720
1354261 *0001V,01/08/70 00:01:11.600,1022.282844
1354355 *0001V,01/08/70 00:01:11.700,1022.283416
1354449 *0001V,01/08/70 00:01:11.800,1022.284710
1354558 *0001V,01/08/70 00:01:11.900,1022.284589
1354651 *0001V,01/08/70 00:01:12.000,1022.281345
1354761 *0001V,01/08/70 00:01:12.100,1022.283827
1354854 *0001V,01/08/70 00:01:12.200,1022.283254
1354948 *0001V,01/08/70 00:01:12.300,1022.282381
1355057 *0001V,01/08/70 00:01:12.400,1022.284138
1355151 *0001V,01/08/70 00:01:12.500,1022.283564
1355260 *0001V,01/08/70 00:01:12.600,1022.282427
1355353 *0001V,01/08/70 00:01:12.700,1022.282788
1355463 *0001V,01/08/70 00:01:12.800,1022.284646
1355556 *0001V,01/08/70 00:01:12.900,1022.284065
1355650 *0001V,01/08/70 00:01:13.000,1022.284140
1355759 *0001V,01/08/70 00:01:13.100,1022.282746
1355853 *0001V,01/08/70 00:01:13.200,1022.283516
1355962 *0001V,01/08/70 00:01:13.300,1022.284087
1356055 *0001V,01/08/70 00:01:13.400,1022.281882
1356149 *0001V,01/08/70 00:01:13.500,1022.281734
1356258 *0001V,01/08/70 00:01:13.600,1022.281460
1356352 *0001V,01/08/70 00:01:13.700,1022.281953
1356461 *0001V,01/08/70 00:01:13.800,1022.278229
1356555 *0001V,01/08/70 00:01:13.900,1022.280589
1356648 *0001V,01/08/70 00:01:14.000,1022.279010
1356757 *0001V,01/08/70 00:01:14.100,1022.280566
1356851 *0001V,01/08/70 00:01:14.200,1022.277521
1356960 *0001V,01/08/70 00:01:14.300,1022.275652
1357054 *0001V,01/08/70 00:01:14.400,1022.277884
1357147 *0001V,01/08/70 00:01:14.500,1022.278473
1357257 *0001V,01/08/70 00:01:14.600,1022.278619
1357350 *0001V,01/08/70 00:01:14.700,1022.278345
1357459 *0001V,01/08/70 00:01:14.800,1022.275244
1357553 *0001V,01/08/70 00:01:14.900,1022.280535
1357662 *0001V,01/08/70 00:01:15.000,1022.267499
1357756 *0001V,01/08/70 00:01:15.100,1022.273884
1357849 *0001V,01/08/70 00:01:15.200,1022.277138
1357959 *0001V,01/08/70 00:01:15.300,1022.274149
1358052 *0001V,01/08/70 00:01:15.400,1022.274166
1358161 *0001V,01/08/70 00:01:15.500,1022.270506
1358255 *0001V,01/08/70 00:01:15.600,1022.270188
1358349 *0001V,01/08/70 00:01:15.700,1022.269200
1358458 *0001V,01/08/70 00:01:15.800,1022.265557
1358551 *0001V,01/08/70 00:01:15.900,1022.269368
1358661 *0001V,01/08/70 00:01:16.000,1022.270744
1358754 *0001V,01/08/70 00:01:16.100,1022.276665
1358848 *0001V,01/08/70 00:01:16.200,1022.274384
1358957 *0001V,01/08/70 00:01:16.300,1022.274052
1359051 *0001V,01/08/70 00:01:16.400,1022.275037
1359160 *0001V,01/08/70 00:01:16.500,1022.275380
1359253 *0001V,01/08/70 00:01:16.600,1022.271143
1359347 *0001V,01/08/70 00:01:16.700,1022.272377
1359456 *0001V,01/08/70 00:01:16.800,1022.276144
1359550 *0001V,01/08/70 00:01:16.900,1022.279557
1359659 *0001V,01/08/70 00:01:17.000,1022.273012
1359753 *0001V,01/08/70 00:01:17.100,1022.274373
1359862 *0001V,01/08/70 00:01:17.200,1022.267859
1359955 *0001V,01/08/70 00:01:17.300,1022.267690
1400049 *0001V,01/08/70 00:01:17.400,1022.269574
1400158 *0001V,01/08/70 00:01:17.500,1022.267097
1400252 *0001V,01/08/70 00:01:17.600,1022.266934
1400361 *0001V,01/08/70 00:01:17.700,1022.267237
1400455 *0001V,01/08/70 00:01:17.800,1022.263591
1400548 *0001V,01/08/70 00:01:17.900,1022.268358
1400657 *0001V,01/08/70 00:01:18.000,1022.268671
1400751 *0001V,01/08/70 00:01:18.100,1022.264519
1400860 *0001V,01/08/70 00:01:18.200,1022.265770
1400954 *0001V,01/08/70 00:01:18.300,1022.263478
1401047 *0001V,01/08/70 00:01:18.400,1022.271300
1401157 *0001V,01/08/70 00:01:18.500,1022.270814
1401250 *0001V,01/08/70 00:01:18.600,1022.263443
1401359 *0001V,01/08/70 00:01:18.700,1022.267397
1401453 *0001V,01/08/70 00:01:18.800,1022.271313
1401562 *0001V,01/08/70 00:01:18.900,1022.274370
1401656 *0001V,01/08/70 00:01:19.000,1022.271238
1401749 *0001V,01/08/70 00:01:19.100,1022.271395
1401859 *0001V,01/08/70 00:01:19.200,1022.274568
1401952 *0001V,01/08/70 00:01:19.300,1022.275091
1402061 *0001V,01/08/70 00:01:19.400,1022.274348
1402155 *0001V,01/08/70 00:01:19.500,1022.274425
1402249 *0001V,01/08/70 00:01:19.600,1022.275500
1402358 *0001V,01/08/70 00:01:19.700,1022.274958
1402451 *0001V,01/08/70 00:01:19.800,1022.276411
1402561 *0001V,01/08/70 00:01:19.900,1022.280700
1402654 *0001V,01/08/70 00:01:20.000,1022.279433
1402748 *0001V,01/08/70 00:01:20.100,1022.279273
1402857 *0001V,01/08/70 00:01:20.200,1022.281210
1402951 *0001V,01/08/70 00:01:20.300,1022.279590
1403060 *0001V,01/08/70 00:01:20.400,1022.276498
1403153 *0001V,01/08/70 00:01:20.500,1022.278164
1403263 *0001V,01/08/70 00:01:20.600,1022.280269
1403356 *0001V,01/08/70 00:01:20.700,1022.275631
1403450 *0001V,01/08/70 00:01:20.800,1022.274520
1403559 *0001V,01/08/70 00:01:20.900,1022.271820
1403653 *0001V,01/08/70 00:01:21.000,1022.277004
1403762 *0001V,01/08/70 00:01:21.100,1022.274943
1403855 *0001V,01/08/70 00:01:21.200,1022.276255
1403949 *0001V,01/08/70 00:01:21.300,1022.275136
1404058 *0001V,01/08/70 00:01:21.400,1022.278098
1404152 *0001V,01/08/70 00:01:21.500,1022.278578
1404261 *0001V,01/08/70 00:01:21.600,1022.277226
1404355 *0001V,01/08/70 00:01:21.700,1022.275827
1404448 *0001V,01/08/70 00:01:21.800,1022.279601
1404557 *0001V,01/08/70 00:01:21.900,1022.279248
1404651 *0001V,01/08/70 00:01:22.000,1022.277345
1404760 *0001V,01/08/70 00:01:22.100,1022.283305
1404854 *0001V,01/08/70 00:01:22.200,1022.279014
1404947 *0001V,01/08/70 00:01:22.300,1022.276089
1405057 *0001V,01/08/70 00:01:22.400,1022.278251
1405150 *0001V,01/08/70 00:01:22.500,1022.283911
1405259 *0001V,01/08/70 00:01:22.600,1022.281466
1405353 *0001V,01/08/70 00:01:22.700,1022.285637
1405462 *0001V,01/08/70 00:01:22.800,1022.284672
1405556 *0001V,01/08/70 00:01:22.900,1022.278849
1405649 *0001V,01/08/70 00:01:23.000,1022.278727
1405759 *0001V,01/08/70 00:01:23.100,1022.283008
1405852 *0001V,01/08/70 00:01:23.200,1022.275937
1405961 *0001V,01/08/70 00:01:23.300,1022.279135
1406055 *0001V,01/08/70 00:01:23.400,1022.279996
1406149 *0001V,01/08/70 00:01:23.500,1022.280980
1406258 *0001V,01/08/70 00:01:23.600,1022.279096
1406351 *0001V,01/08/70 00:01:23.700,1022.279562
1406461 *0001V,01/08/70 00:01:23.800,1022.276866
1406554 *0001V,01/08/70 00:01:23.900,1022.277021
1406648 *0001V,01/08/70 00:01:24.000,1022.274973
1406757 *0001V,01/08/70 00:01:24.100,1022.272508
1406851 *0001V,01/08/70 00:01:24.200,1022.263125
1406960 *0001V,01/08/70 00:01:24.300,1022.254820
1407053 *0001V,01/08/70 00:01:24.400,1022.262653
1407147 *0001V,01/08/70 00:01:24.500,1022.262032
1407256 *0001V,01/08/70 00:01:24.600,1022.266807
1407350 *0001V,01/08/70 00:01:24.700,1022.264679
1407459 *0001V,01/08/70 00:01:24.800,1022.265385
1407553 *0001V,01/08/70 00:01:24.900,1022.269377
1407662 *0001V,01/08/70 00:01:25.000,1022.266992
1407756 *0001V,01/08/70 00:01:25.100,1022.267011
1407849 *0001V,01/08/70 00:01:25.200,1022.264548
1407958 *0001V,01/08/70 00:01:25.300,1022.267645
1408052 *0001V,01/08/70 00:01:25.400,1022.263699
1408161 *0001V,01/08/70 00:01:25.500,1022.265677
1408255 *0001V,01/08/70 00:01:25.600,1022.264412
1408348 *0001V,01/08/70 00:01:25.700,1022.269594
1408458 *0001V,01/08/70 00:01:25.800,1022.264067
1408551 *0001V,01/08/70 00:01:25.900,1022.269030
1408660 *0001V,01/08/70 00:01:26.000,1022.255895
1408754 *0001V,01/08/70 00:01:26.100,1022.248978
1408863 *0001V,01/08/70 00:01:26.200,1022.248422
1408957 *0001V,01/08/70 00:01:26.300,1022.253806
1409050 *0001V,01/08/70 00:01:26.400,1022.253825
1409160 *0001V,01/08/70 00:01:26.500,1022.256720
1409253 *0001V,01/08/70 00:01:26.600,1022.264846
1409362 *0001V,01/08/70 00:01:26.700,1022.252589
1409456 *0001V,01/08/70 00:01:26.800,1022.253219
1409550 *0001V,01/08/70 00:01:26.900,1022.257887
1409659 *0001V,01/08/70 00:01:27.000,1022.265698
1409752 *0001V,01/08/70 00:01:27.100,1022.257578
1409862 *0001V,01/08/70 00:01:27.200,1022.262624
1409955 *0001V,01/08/70 00:01:27.300,1022.245410
1410049 *0001V,01/08/70 00:01:27.400,1022.246411
1410158 *0001V,01/08/70 00:01:27.500,1022.235975
1410252 *0001V,01/08/70 00:01:27.600,1022.241646
1410361 *0001V,01/08/70 00:01:27.700,1022.249177
1410454 *0001V,01/08/70 00:01:27.800,1022.254867
1410548 *0001V,01/08/70 00:01:27.900,1022.258316
1410657 *0001V,01/08/70 00:01:28.000,1022.263607
1410751 *0001V,01/08/70 00:01:28.100,1022.261447
1410860 *0001V,01/08/70 00:01:28.200,1022.264202
1410954 *0001V,01/08/70 00:01:28.300,1022.264505
1411047 *0001V,01/08/70 00:01:28.400,1022.265924
1411156 *0001V,01/08/70 00:01:28.500,1022.266102
1411250 *0001V,01/08/70 00:01:28.600,1022.265705
1411359 *0001V,01/08/70 00:01:28.700,1022.246066
1411453 *0001V,01/08/70 00:01:28.800,1022.262230
1411562 *0001V,01/08/70 00:01:28.900,1022.260324
1411656 *0001V,01/08/70 00:01:29.000,1022.247408
1411749 *0001V,01/08/70 00:01:29.100,1022.260604
1411858 *0001V,01/08/70 00:01:29.200,1022.259610
1411952 *0001V,01/08/70 00:01:29.300,1022.266518
1412061 *0001V,01/08/70 00:01:29.400,1022.267979
1412155 *0001V,01/08/70 00:01:29.500,1022.263021
1412248 *0001V,01/08/70 00:01:29.600,1022.267836
1412358 *0001V,01/08/70 00:01:29.700,1022.270836
1412451 *0001V,01/08/70 00:01:29.800,1022.271097
1412560 *0001V,01/08/70 00:01:29.900,1022.275692
1412654 *0001V,01/08/70 00:01:30.000,1022.275612
1412748 *0001V,01/08/70 00:01:30.100,1022.275781
1412857 *0001V,01/08/70 00:01:30.200,1022.274927
1412950 *0001V,01/08/70 00:01:30.300,1022.277315
1413060 *0001V,01/08/70 00:01:30.400,1022.273976
1413153 *0001V,01/08/70 00:01:30.500,1022.271002
1413262 *0001V,01/08/70 00:01:30.600,1022.266822
1413356 *0001V,01/08/70 00:01:30.700,1022.270300
1413450 *0001V,01/08/70 00:01:30.800,1022.277982
1413559 *0001V,01/08/70 00:01:30.900,1022.274763
1413652 *0001V,01/08/70 00:01:31.000,1022.278966
1413762 *0001V,01/08/70 00:01:31.100,1022.278842
1413855 *0001V,01/08/70 00:01:31.200,1022.280739
1413949 *0001V,01/08/70 00:01:31.300,1022.283008
1414058 *0001V,01/08/70 00:01:31.400,1022.279128
1414152 *0001V,01/08/70 00:01:31.500,1022.281499
1414261 *0001V,01/08/70 00:01:31.600,1022.278659
1414354 *0001V,01/08/70 00:01:31.700,1022.262951
1414448 *0001V,01/08/70 00:01:31.800,1022.272513
1414557 *0001V,01/08/70 00:01:31.900,1022.275591
1414651 *0001V,01/08/70 00:01:32.000,1022.275302
1414760 *0001V,01/08/70 00:01:32.100,1022.275024
1414854 *0001V,01/08/70 00:01:32.200,1022.274455
1414947 *0001V,01/08/70 00:01:32.300,1022.274528
1415056 *0001V,01/08/70 00:01:32.400,1022.274076
1415150 *0001V,01/08/70 00:01:32.500,1022.271521
1415259 *0001V,01/08/70 00:01:32.600,1022.275638
1415353 *0001V,01/08/70 00:01:32.700,1022.273591
1415462 *0001V,01/08/70 00:01:32.800,1022.275336
1415556 *0001V,01/08/70 00:01:32.900,1022.271729
1415649 *0001V,01/08/70 00:01:33.000,1022.266998
1415758 *0001V,01/08/70 00:01:33.100,1022.271250
1415852 *0001V,01/08/70 00:01:33.200,1022.273780
1415961 *0001V,01/08/70 00:01:33.300,1022.274551
1416055 *0001V,01/08/70 00:01:33.400,1022.273058
1416148 *0001V,01/08/70 00:01:33.500,1022.269313
1416258 *0001V,01/08/70 00:01:33.600,1022.270258
1416351 *0001V,01/08/70 00:01:33.700,1022.268759
1416460 *0001V,01/08/70 00:01:33.800,1022.269342
1416554 *0001V,01/08/70 00:01:33.900,1022.268574
1416663 *0001V,01/08/70 00:01:34.000,1022.269486
1416757 *0001V,01/08/70 00:01:34.100,1022.271704
1416850 *0001V,01/08/70 00:01:34.200,1022.274741
1416960 *0001V,01/08/70 00:01:34.300,1022.276613
1417053 *0001V,01/08/70 00:01:34.400,1022.278346
1417162 *0001V,01/08/70 00:01:34.500,1022.278336
1417256 *0001V,01/08/70 00:01:34.600,1022.277549
1417350 *0001V,01/08/70 00:01:34.700,1022.278495
1417459 *0001V,01/08/70 00:01:34.800,1022.278815
1417552 *0001V,01/08/70 00:01:34.900,1022.280238
1417662 *0001V,01/08/70 00:01:35.000,1022.279043
1417755 *0001V,01/08/70 00:01:35.100,1022.277501
1417849 *0001V,01/08/70 00:01:35.200,1022.278790
1417958 *0001V,01/08/70 00:01:35.300,1022.278162
1418052 *0001V,01/08/70 00:01:35.400,1022.277658
1418161 *0001V,01/08/70 00:01:35.500,1022.271184
1418254 *0001V,01/08/70 00:01:35.600,1022.268534
1418348 *0001V,01/08/70 00:01:35.700,1022.267859
1418457 *0001V,01/08/70 00:01:35.800,1022.266445
1418551 *0001V,01/08/70 00:01:35.900,1022.266038
1418660 *0001V,01/08/70 00:01:36.000,1022.263644
1418754 *0001V,01/08/70 00:01:36.100,1022.266698
1418863 *0001V,01/08/70 00:01:36.200,1022.265753
1418956 *0001V,01/08/70 00:01:36.300,1022.269076
1419050 *0001V,01/08/70 00:01:36.400,1022.271639
1419159 *0001V,01/08/70 00:01:36.500,1022.272395
1419253 *0001V,01/08/70 00:01:36.600,1022.267963
1419362 *0001V,01/08/70 00:01:36.700,1022.274252
1419456 *0001V,01/08/70 00:01:36.800,1022.273330
1419549 *0001V,01/08/70 00:01:36.900,1022.272714
1419658 *0001V,01/08/70 00:01:37.000,1022.272106
1419752 *0001V,01/08/70 00:01:37.100,1022.274182
1419861 *0001V,01/08/70 00:01:37.200,1022.272493
1419955 *0001V,01/08/70 00:01:37.300,1022.270390
1420048 *0001V,01/08/70 00:01:37.400,1022.271819
1420158 *0001V,01/08/70 00:01:37.500,1022.275137
1420251 *0001V,01/08/70 00:01:37.600,1022.274136
1420360 *0001V,01/08/70 00:01:37.700,1022.271664
1420454 *0001V,01/08/70 00:01:37.800,1022.272391
1420548 *0001V,01/08/70 00:01:37.900,1022.269912
1420657 *0001V,01/08/70 00:01:38.000,1022.268676
1420750 *0001V,01/08/70 00:01:38.100,1022.265504
1420860 *0001V,01/08/70 00:01:38.200,1022.254504
1420953 *0001V,01/08/70 00:01:38.300,1022.249912
1421062 *0001V,01/08/70 00:01:38.400,1022.234637
1421156 *0001V,01/08/70 00:01:38.500,1022.233190
1421250 *0001V,01/08/70 00:01:38.600,1022.231854
1421359 *0001V,01/08/70 00:01:38.700,1022.234205
1421452 *0001V,01/08/70 00:01:38.800,1022.232923
1421562 *0001V,01/08/70 00:01:38.900,1022.239372
1421655 *0001V,01/08/70 00:01:39.000,1022.235916
1421749 *0001V,01/08/70 00:01:39.100,1022.226281
1421858 *0001V,01/08/70 00:01:39.200,1022.227528
1421952 *0001V,01/08/70 00:01:39.300,1022.231187
1422061 *0001V,01/08/70 00:01:39.400,1022.231654
1422154 *0001V,01/08/70 00:01:39.500,1022.231133
1422248 *0001V,01/08/70 00:01:39.600,1022.230466
1422357 *0001V,01/08/70 00:01:39.700,1022.234099
1422451 *0001V,01/08/70 00:01:39.800,1022.236391
1422560 *0001V,01/08/70 00:01:39.900,1022.247965
1422654 *0001V,01/08/70 00:01:40.000,1022.224246
1422763 *0001V,01/08/70 00:01:40.100,1022.226831
1422856 *0001V,01/08/70 00:01:40.200,1022.225465
1422950 *0001V,01/08/70 00:01:40.300,1022.239755
1423059 *0001V,01/08/70 00:01:40.400,1022.241149
1423153 *0001V,01/08/70 00:01:40.500,1022.232475
1423262 *0001V,01/08/70 00:01:40.600,1022.239072
1423356 *0001V,01/08/70 00:01:40.700,1022.243314
1423449 *0001V,01/08/70 00:01:40.800,1022.253115
1423558 *0001V,01/08/70 00:01:40.900,1022.253572
1423652 *0001V,01/08/70 00:01:41.000,1022.256016
1423761 *0001V,01/08/70 00:01:41.100,1022.258624
1423855 *0001V,01/08/70 00:01:41.200,1022.258042
1423948 *0001V,01/08/70 00:01:41.300,1022.259083
1424058 *0001V,01/08/70 00:01:41.400,1022.259819
1424151 *0001V,01/08/70 00:01:41.500,1022.260660
1424260 *0001V,01/08/70 00:01:41.600,1022.260879
1424354 *0001V,01/08/70 00:01:41.700,1022.261883
1424463 *0001V,01/08/70 00:01:41.800,1022.257845
1424557 *0001V,01/08/70 00:01:41.900,1022.258964
1424650 *0001V,01/08/70 00:01:42.000,1022.260005
1424760 *0001V,01/08/70 00:01:42.100,1022.261484
1424853 *0001V,01/08/70 00:01:42.200,1022.258063
1424962 *0001V,01/08/70 00:01:42.300,1022.255382
1425056 *0001V,01/08/70 00:01:42.400,1022.260665
1425150 *0001V,01/08/70 00:01:42.500,1022.255059
1425259 *0001V,01/08/70 00:01:42.600,1022.248806
1425352 *0001V,01/08/70 00:01:42.700,1022.248173
1425462 *0001V,01/08/70 00:01:42.800,1022.240993
1425555 *0001V,01/08/70 00:01:42.900,1022.242988
1425649 *0001V,01/08/70 00:01:43.000,1022.242305
1425758 *0001V,01/08/70 00:01:43.100,1022.253941
1425852 *0001V,01/08/70 00:01:43.200,1022.239485
1425961 *0001V,01/08/70 00:01:43.300,1022.249637
1426054 *0001V,01/08/70 00:01:43.400,1022.231439
1426148 *0001V,01/08/70 00:01:43.500,1022.232862
1426257 *0001V,01/08/70 00:01:43.600,1022.238813
1426351 *0001V,01/08/70 00:01:43.700,1022.235837
1426460 *0001V,01/08/70 00:01:43.800,1022.243015
1426554 *0001V,01/08/70 00:01:43.900,1022.232563
1426663 *0001V,01/08/70 00:01:44.000,1022.233518
1426756 *0001V,01/08/70 00:01:44.100,1022.231385
1426850 *0001V,01/08/70 00:01:44.200,1022.237105
1426959 *0001V,01/08/70 00:01:44.300,1022.240346
1427053 *0001V,01/08/70 00:01:44.400,1022.237120
1427162 *0001V,01/08/70 00:01:44.500,1022.240415
1427256 *0001V,01/08/70 00:01:44.600,1022.253243
1427349 *0001V,01/08/70 00:01:44.700,1022.249429
1427458 *0001V,01/08/70 00:01:44.800,1022.249161
1427552 *0001V,01/08/70 00:01:44.900,1022.246284
1427661 *0001V,01/08/70 00:01:45.000,1022.241515
1427755 *0001V,01/08/70 00:01:45.100,1022.236224
1427848 *0001V,01/08/70 00:01:45.200,1022.241419
1427958 *0001V,01/08/70 00:01:45.300,1022.242577
1428051 *0001V,01/08/70 00:01:45.400,1022.240198
1428160 *0001V,01/08/70 00:01:45.500,1022.240014
1428254 *0001V,01/08/70 00:01:45.600,1022.250410
1428363 *0001V,01/08/70 00:01:45.700,1022.256315
1428457 *0001V,01/08/70 00:01:45.800,1022.247432
1428550 *0001V,01/08/70 00:01:45.900,1022.250603
1428660 *0001V,01/08/70 00:01:46.000,1022.242664
1428753 *0001V,01/08/70 00:01:46.100,1022.233007
1428862 *0001V,01/08/70 00:01:46.200,1022.236074
1428956 *0001V,01/08/70 00:01:46.300,1022.238638
1429050 *0001V,01/08/70 00:01:46.400,1022.242902
1429159 *0001V,01/08/70 00:01:46.500,1022.238359
1429252 *0001V,01/08/70 00:01:46.600,1022.240406
1429362 *0001V,01/08/70 00:01:46.700,1022.247442
1429455 *0001V,01/08/70 00:01:46.800,1022.253799
1429549 *0001V,01/08/70 00:01:46.900,1022.253130
1429658 *0001V,01/08/70 00:01:47.000,1022.256987
1429752 *0001V,01/08/70 00:01:47.100,1022.255800
1429861 *0001V,01/08/70 00:01:47.200,1022.250700
1429954 *0001V,01/08/70 00:01:47.300,1022.244931
1430048 *0001V,01/08/70 00:01:47.400,1022.256096
1430157 *0001V,01/08/70 00:01:47.500,1022.248052
1430251 *0001V,01/08/70 00:01:47.600,1022.250980
1430360 *0001V,01/08/70 00:01:47.700,1022.258631
1430454 *0001V,01/08/70 00:01:47.800,1022.262279
1430563 *0001V,01/08/70 00:01:47.900,1022.260347
1430656 *0001V,01/08/70 00:01:48.000,1022.254957
1430750 *0001V,01/08/70 00:01:48.100,1022.255309
1430859 *0001V,01/08/70 00:01:48.200,1022.251661
1430953 *0001V,01/08/70 00:01:48.300,1022.253150
1431062 *0001V,01/08/70 00:01:48.400,1022.255245
1431156 *0001V,01/08/70 00:01:48.500,1022.245177
1431249 *0001V,01/08/70 00:01:48.600,1022.248236
1431358 *0001V,01/08/70 00:01:48.700,1022.260863
1431452 *0001V,01/08/70 00:01:48.800,1022.249853
1431561 *0001V,01/08/70 00:01:48.900,1022.262416
1431655 *0001V,01/08/70 00:01:49.000,1022.253824
1431748 *0001V,01/08/70 00:01:49.100,1022.263482
1431858 *0001V,01/08/70 00:01:49.200,1022.266298
1431951 *0001V,01/08/70 00:01:49.300,1022.266096
1432060 *0001V,01/08/70 00:01:49.400,1022.270522
1432154 *0001V,01/08/70 00:01:49.500,1022.267093
1432248 *0001V,01/08/70 00:01:49.600,1022.264735
1432357 *0001V,01/08/70 00:01:49.700,1022.267023
1432450 *0001V,01/08/70 00:01:49.800,1022.267244
1432560 *0001V,01/08/70 00:01:49.900,1022.258790
1432653 *0001V,01/08/70 00:01:50.000,1022.255413
1432762 *0001V,01/08/70 00:01:50.100,1022.267408
1432856 *0001V,01/08/70 00:01:50.200,1022.270511
1432950 *0001V,01/08/70 00:01:50.300,1022.270267
1433059 *0001V,01/08/70 00:01:50.400,1022.271542
1433152 *0001V,01/08/70 00:01:50.500,1022.269588
1433262 *0001V,01/08/70 00:01:50.600,1022.268720
1433355 *0001V,01/08/70 00:01:50.700,1022.266650
1433449 *0001V,01/08/70 00:01:50.800,1022.247939
1433558 *0001V,01/08/70 00:01:50.900,1022.250824
1433652 *0001V,01/08/70 00:01:51.000,1022.256886
1433761 *0001V,01/08/70 00:01:51.100,1022.257423
1433854 *0001V,01/08/70 00:01:51.200,1022.257069
1433948 *0001V,01/08/70 00:01:51.300,1022.248627
1434057 *0001V,01/08/70 00:01:51.400,1022.249361
1434151 *0001V,01/08/70 00:01:51.500,1022.238521
1434260 *0001V,01/08/70 00:01:51.600,1022.235697
1434354 *0001V,01/08/70 00:01:51.700,1022.243493
1434463 *0001V,01/08/70 00:01:51.800,1022.242386
1434556 *0001V,01/08/70 00:01:51.900,1022.262796
1434650 *0001V,01/08/70 00:01:52.000,1022.254411
1434759 *0001V,01/08/70 00:01:52.100,1022.258211
1434853 *0001V,01/08/70 00:01:52.200,1022.252292
1434962 *0001V,01/08/70 00:01:52.300,1022.253637
1435056 *0001V,01/08/70 00:01:52.400,1022.267263
1435149 *0001V,01/08/70 00:01:52.500,1022.263748
1435258 *0001V,01/08/70 00:01:52.600,1022.266122
1435352 *0001V,01/08/70 00:01:52.700,1022.267433
1435461 *0001V,01/08/70 00:01:52.800,1022.261926
1435555 *0001V,01/08/70 00:01:52.900,1022.258603
1435648 *0001V,01/08/70 00:01:53.000,1022.260209
1435758 *0001V,01/08/70 00:01:53.100,1022.249544
1435851 *0001V,01/08/70 00:01:53.200,1022.252404
1435960 *0001V,01/08/70 00:01:53.300,1022.250657
1436054 *0001V,01/08/70 00:01:53.400,1022.249059
1436148 *0001V,01/08/70 00:01:53.500,1022.252059
1436257 *0001V,01/08/70 00:01:53.600,1022.255450
1436350 *0001V,01/08/70 00:01:53.700,1022.258254
1436460 *0001V,01/08/70 00:01:53.800,1022.258137
1436553 *0001V,01/08/70 00:01:53.900,1022.255862
1436662 *0001V,01/08/70 00:01:54.000,1022.253744
1436756 *0001V,01/08/70 00:01:54.100,1022.257296
1436850 *0001V,01/08/70 00:01:54.200,1022.254528
1436959 *0001V,01/08/70 00:01:54.300,1022.264213
1437052 *0001V,01/08/70 00:01:54.400,1022.266950
1437162 *0001V,01/08/70 00:01:54.500,1022.272374
1437255 *0001V,01/08/70 00:01:54.600,1022.269954
1437349 *0001V,01/08/70 00:01:54.700,1022.263477
1437458 *0001V,01/08/70 00:01:54.800,1022.266611
1437552 *0001V,01/08/70 00:01:54.900,1022.268381
1437661 *0001V,01/08/70 00:01:55.000,1022.270150
1437754 *0001V,01/08/70 00:01:55.100,1022.272588
1437848 *0001V,01/08/70 00:01:55.200,1022.272831
1437957 *0001V,01/08/70 00:01:55.300,1022.270582
1438051 *0001V,01/08/70 00:01:55.400,1022.274882
1438160 *0001V,01/08/70 00:01:55.500,1022.272444
1438254 *0001V,01/08/70 00:01:55.600,1022.276200
1438363 *0001V,01/08/70 00:01:55.700,1022.270414
1438456 *0001V,01/08/70 00:01:55.800,1022.269886
1438550 *0001V,01/08/70 00:01:55.900,1022.272661
1438659 *0001V,01/08/70 00:01:56.000,1022.272997
1438753 *0001V,01/08/70 00:01:56.100,1022.273042
1438862 *0001V,01/08/70 00:01:56.200,1022.268451
1438956 *0001V,01/08/70 00:01:56.300,1022.271480
1439049 *0001V,01/08/70 00:01:56.400,1022.271036
1439158 *0001V,01/08/70 00:01:56.500,1022.265801
1439252 *0001V,01/08/70 00:01:56.600,1022.267742
1439361 *0001V,01/08/70 00:01:56.700,1022.265984
1439455 *0001V,01/08/70 00:01:56.800,1022.266195
1439548 *0001V,01/08/70 00:01:56.900,1022.269925
1439658 *0001V,01/08/70 00:01:57.000,1022.272105
1439751 *0001V,01/08/70 00:01:57.100,1022.267192
1439860 *0001V,01/08/70 00:01:57.200,1022.265722
1439954 *0001V,01/08/70 00:01:57.300,1022.263838
1440048 *0001V,01/08/70 00:01:57.400,1022.263359
1440157 *0001V,01/08/70 00:01:57.500,1022.265127
1440250 *0001V,01/08/70 00:01:57.600,1022.266532
1440360 *0001V,01/08/70 00:01:57.700,1022.263667
1440453 *0001V,01/08/70 00:01:57.800,1022.258169
1440562 *0001V,01/08/70 00:01:57.900,1022.266126
1440656 *0001V,01/08/70 00:01:58.000,1022.268036
1440750 *0001V,01/08/70 00:01:58.100,1022.268088
1440859 *0001V,01/08/70 00:01:58.200,1022.272112
1440952 *0001V,01/08/70 00:01:58.300,1022.274788
1441062 *0001V,01/08/70 00:01:58.400,1022.277161
1441155 *0001V,01/08/70 00:01:58.500,1022.273182
1441249 *0001V,01/08/70 00:01:58.600,1022.277441
1441358 *0001V,01/08/70 00:01:58.700,1022.272977
1441452 *0001V,01/08/70 00:01:58.800,1022.277687
1441561 *0001V,01/08/70 00:01:58.900,1022.278720
1441654 *0001V,01/08/70 00:01:59.000,1022.279985
1441748 *0001V,01/08/70 00:01:59.100,1022.276711
1441857 *0001V,01/08/70 00:01:59.200,1022.275787
1441951 *0001V,01/08/70 00:01:59.300,1022.273600
1442060 *0001V,01/08/70 00:01:59.400,1022.270189
1442154 *0001V,01/08/70 00:01:59.500,1022.268226
1442247 *0001V,01/08/70 00:01:59.600,1022.260382
1442356 *0001V,01/08/70 00:01:59.700,1022.264738
1442450 *0001V,01/08/70 00:01:59.800,1022.263479
1442559 *0001V,01/08/70 00:01:59.900,1022.267240
1442653 *0001V,01/08/70 00:02:00.000,1022.266680
1442762 *0001V,01/08/70 00:02:00.100,1022.264528
1442856 *0001V,01/08/70 00:02:00.200,1022.267462
1442949 *0001V,01/08/70 00:02:00.300,1022.266880
1443058 *0001V,01/08/70 00:02:00.400,1022.267565
1443152 *0001V,01/08/70 00:02:00.500,1022.271545
1443261 *0001V,01/08/70 00:02:00.600,1022.274811
1443355 *0001V,01/08/70 00:02:00.700,1022.272595
1443448 *0001V,01/08/70 00:02:00.800,1022.270188
1443558 *0001V,01/08/70 00:02:00.900,1022.254841
1443651 *0001V,01/08/70 00:02:01.000,1022.259484
1443760 *0001V,01/08/70 00:02:01.100,1022.260730
1443854 *0001V,01/08/70 00:02:01.200,1022.267145
1443948 *0001V,01/08/70 00:02:01.300,1022.274154
1444057 *0001V,01/08/70 00:02:01.400,1022.269477
1444150 *0001V,01/08/70 00:02:01.500,1022.271502
1444260 *0001V,01/08/70 00:02:01.600,1022.272185
1444353 *0001V,01/08/70 00:02:01.700,1022.275479
1444462 *0001V,01/08/70 00:02:01.800,1022.275076
1444556 *0001V,01/08/70 00:02:01.900,1022.270872
1444650 *0001V,01/08/70 00:02:02.000,1022.271473
1444759 *0001V,01/08/70 00:02:02.100,1022.264832
1444852 *0001V,01/08/70 00:02:02.200,1022.256656
1444962 *0001V,01/08/70 00:02:02.300,1022.270285
1445055 *0001V,01/08/70 00:02:02.400,1022.269407
1445149 *0001V,01/08/70 00:02:02.500,1022.270052
1445258 *0001V,01/08/70 00:02:02.600,1022.269174
1445352 *0001V,01/08/70 00:02:02.700,1022.271381
1445461 *0001V,01/08/70 00:02:02.800,1022.270838
1445554 *0001V,01/08/70 00:02:02.900,1022.273135
1445648 *0001V,01/08/70 00:02:03.000,1022.272090
1445757 *0001V,01/08/70 00:02:03.100,1022.271791
1445851 *0001V,01/08/70 00:02:03.200,1022.265326
1445960 *0001V,01/08/70 00:02:03.300,1022.256963
1446054 *0001V,01/08/70 00:02:03.400,1022.244093
1446163 *0001V,01/08/70 00:02:03.500,1022.241842
1446256 *0001V,01/08/70 00:02:03.600,1022.248081
1446350 *0001V,01/08/70 00:02:03.700,1022.253602
1446459 *0001V,01/08/70 00:02:03.800,1022.242023
1446553 *0001V,01/08/70 00:02:03.900,1022.241248
1446662 *0001V,01/08/70 00:02:04.000,1022.243236
1446756 *0001V,01/08/70 00:02:04.100,1022.245547
1446849 *0001V,01/08/70 00:02:04.200,1022.242359
1446958 *0001V,01/08/70 00:02:04.300,1022.246611
1447052 *0001V,01/08/70 00:02:04.400,1022.239098
1447161 *0001V,01/08/70 00:02:04.500,1022.242339
1447255 *0001V,01/08/70 00:02:04.600,1022.237663
1447348 *0001V,01/08/70 00:02:04.700,1022.240001
1447458 *0001V,01/08/70 00:02:04.800,1022.244174
1447551 *0001V,01/08/70 00:02:04.900,1022.242660
1447660 *0001V,01/08/70 00:02:05.000,1022.243604
1447754 *0001V,01/08/70 00:02:05.100,1022.243780
1447848 *0001V,01/08/70 00:02:05.200,1022.250079
1447957 *0001V,01/08/70 00:02:05.300,1022.255356
1448050 *0001V,01/08/70 00:02:05.400,1022.254695
1448160 *0001V,01/08/70 00:02:05.500,1022.256062
1448253 *0001V,01/08/70 00:02:05.600,1022.255332
1448362 *0001V,01/08/70 00:02:05.700,1022.257774
1448456 *0001V,01/08/70 00:02:05.800,1022.257394
1448550 *0001V,01/08/70 00:02:05.900,1022.258022
1448659 *0001V,01/08/70 00:02:06.000,1022.253643
1448752 *0001V,01/08/70 00:02:06.100,1022.257725
1448862 *0001V,01/08/70 00:02:06.200,1022.262542
1448955 *0001V,01/08/70 00:02:06.300,1022.258356
1449049 *0001V,01/08/70 00:02:06.400,1022.258029
1449158 *0001V,01/08/70 00:02:06.500,1022.264818
1449252 *0001V,01/08/70 00:02:06.600,1022.263930
1449361 *0001V,01/08/70 00:02:06.700,1022.267397
1449454 *0001V,01/08/70 00:02:06.800,1022.263667
1449548 *0001V,01/08/70 00:02:06.900,1022.259678
1449657 *0001V,01/08/70 00:02:07.000,1022.259545
1449751 *0001V,01/08/70 00:02:07.100,1022.266560
1449860 *0001V,01/08/70 00:02:07.200,1022.261514
1449954 *0001V,01/08/70 00:02:07.300,1022.264623
1450063 *0001V,01/08/70 00:02:07.400,1022.263017
1450156 *0001V,01/08/70 00:02:07.500,1022.260272
1450250 *0001V,01/08/70 00:02:07.600,1022.261218
1450359 *0001V,01/08/70 00:02:07.700,1022.251450
1450453 *0001V,01/08/70 00:02:07.800,1022.262632
1450562 *0001V,01/08/70 00:02:07.900,1022.258328
1450656 *0001V,01/08/70 00:02:08.000,1022.253500
1450749 *0001V,01/08/70 00:02:08.100,1022.261112
1450858 *0001V,01/08/70 00:02:08.200,1022.260859
1450952 *0001V,01/08/70 00:02:08.300,1022.259421
1451061 *0001V,01/08/70 00:02:08.400,1022.251989
1451155 *0001V,01/08/70 00:02:08.500,1022.257484
1451248 *0001V,01/08/70 00:02:08.600,1022.256352
1451358 *0001V,01/08/70 00:02:08.700,1022.265331
1451451 *0001V,01/08/70 00:02:08.800,1022.259023
1451560 *0001V,01/08/70 00:02:08.900,1022.265173
1451654 *0001V,01/08/70 00:02:09.000,1022.268387
1451748 *0001V,01/08/70 00:02:09.100,1022.265736
1451857 *0001V,01/08/70 00:02:09.200,1022.267105
1451950 *0001V,01/08/70 00:02:09.300,1022.263172
1452060 *0001V,01/08/70 00:02:09.400,1022.268990
1452153 *0001V,01/08/70 00:02:09.500,1022.269251
1452262 *0001V,01/08/70 00:02:09.600,1022.267175
1452356 *0001V,01/08/70 00:02:09.700,1022.265569
1452450 *0001V,01/08/70 00:02:09.800,1022.262050
1452559 *0001V,01/08/70 00:02:09.900,1022.265072
1452652 *0001V,01/08/70 00:02:10.000,1022.267910
1452762 *0001V,01/08/70 00:02:10.100,1022.259658
1452855 *0001V,01/08/70 00:02:10.200,1022.254332
1452949 *0001V,01/08/70 00:02:10.300,1022.252357
1453058 *0001V,01/08/70 00:02:10.400,1022.256917
1453152 *0001V,01/08/70 00:02:10.500,1022.255267
1453261 *0001V,01/08/70 00:02:10.600,1022.270749
1453354 *0001V,01/08/70 00:02:10.700,1022.265022
1453448 *0001V,01/08/70 00:02:10.800,1022.271124
1453557 *0001V,01/08/70 00:02:10.900,1022.269745
1453651 *0001V,01/08/70 00:02:11.000,1022.266653
1453760 *0001V,01/08/70 00:02:11.100,1022.269429
1453854 *0001V,01/08/70 00:02:11.200,1022.269150
1453947 *0001V,01/08/70 00:02:11.300,1022.267328
1454056 *0001V,01/08/70 00:02:11.400,1022.264677
1454150 *0001V,01/08/70 00:02:11.500,1022.263895
1454259 *0001V,01/08/70 00:02:11.600,1022.256641
1454353 *0001V,01/08/70 00:02:11.700,1022.258503
1454462 *0001V,01/08/70 00:02:11.800,1022.256300
1454556 *0001V,01/08/70 00:02:11.900,1022.252038
1454649 *0001V,01/08/70 00:02:12.000,1022.257221
1454758 *0001V,01/08/70 00:02:12.100,1022.262711
1454852 *0001V,01/08/70 00:02:12.200,1022.257949
1454961 *0001V,01/08/70 00:02:12.300,1022.257028
1455055 *0001V,01/08/70 00:02:12.400,1022.264274
1455148 *0001V,01/08/70 00:02:12.500,1022.262986
1455258 *0001V,01/08/70 00:02:12.600,1022.270105
1455351 *0001V,01/08/70 00:02:12.700,1022.265542
1455460 *0001V,01/08/70 00:02:12.800,1022.261775
1455554 *0001V,01/08/70 00:02:12.900,1022.247863
1455648 *0001V,01/08/70 00:02:13.000,1022.245411
1455757 *0001V,01/08/70 00:02:13.100,1022.245247
1455850 *0001V,01/08/70 00:02:13.200,1022.242926
1455960 *0001V,01/08/70 00:02:13.300,1022.258962
1456053 *0001V,01/08/70 00:02:13.400,1022.245940
1456162 *0001V,01/08/70 00:02:13.500,1022.258113
1456256 *0001V,01/08/70 00:02:13.600,1022.249703
1456350 *0001V,01/08/70 00:02:13.700,1022.252740
1456459 *0001V,01/08/70 00:02:13.800,1022.254284
1456552 *0001V,01/08/70 00:02:13.900,1022.249244
1456662 *0001V,01/08/70 00:02:14.000,1022.256444
1456755 *0001V,01/08/70 00:02:14.100,1022.252838
1456849 *0001V,01/08/70 00:02:14.200,1022.246069
1456958 *0001V,01/08/70 00:02:14.300,1022.243737
1457052 *0001V,01/08/70 00:02:14.400,1022.249821
1457161 *0001V,01/08/70 00:02:14.500,1022.246949
1457254 *0001V,01/08/70 00:02:14.600,1022.248640
1457348 *0001V,01/08/70 00:02:14.700,1022.248844
1457457 *0001V,01/08/70 00:02:14.800,1022.246727
1457551 *0001V,01/08/70 00:02:14.900,1022.246703
1457660 *0001V,01/08/70 00:02:15.000,1022.241291
1457754 *0001V,01/08/70 00:02:15.100,1022.246248
1457863 *0001V,01/08/70 00:02:15.200,1022.243972
1457956 *0001V,01/08/70 00:02:15.300,1022.244290
1458050 *0001V,01/08/70 00:02:15.400,1022.246015
1458159 *0001V,01/08/70 00:02:15.500,1022.246540
1458253 *0001V,01/08/70 00:02:15.600,1022.241141
1458362 *0001V,01/08/70 00:02:15.700,1022.248569
1458456 *0001V,01/08/70 00:02:15.800,1022.243954
1458549 *0001V,01/08/70 00:02:15.900,1022.243086
1458658 *0001V,01/08/70 00:02:16.000,1022.255194
1458752 *0001V,01/08/70 00:02:16.100,1022.245663
1458861 *0001V,01/08/70 00:02:16.200,1022.238536
1458955 *0001V,01/08/70 00:02:16.300,1022.242905
1459048 *0001V,01/08/70 00:02:16.400,1022.236620
1459158 *0001V,01/08/70 00:02:16.500,1022.233896
1459251 *0001V,01/08/70 00:02:16.600,1022.242532
1459360 *0001V,01/08/70 00:02:16.700,1022.237982
1459454 *0001V,01/08/70 00:02:16.800,1022.241125
1459548 *0001V,01/08/70 00:02:16.900,1022.240497
1459657 *0001V,01/08/70 00:02:17.000,1022.247085
1459750 *0001V,01/08/70 00:02:17.100,1022.245573
1459860 *0001V,01/08/70 00:02:17.200,1022.237644
1459953 *0001V,01/08/70 00:02:17.300,1022.245600
1500062 *0001V,01/08/70 00:02:17.400,1022.244806
1500156 *0001V,01/08/70 00:02:17.500,1022.242270
1500250 *0001V,01/08/70 00:02:17.600,1022.247014
1500359 *0001V,01/08/70 00:02:17.700,1022.237199
1500452 *0001V,01/08/70 00:02:17.800,1022.244054
1500562 *0001V,01/08/70 00:02:17.900,1022.234936
1500655 *0001V,01/08/70 00:02:18.000,1022.249316
1500749 *0001V,01/08/70 00:02:18.100,1022.254007
1500858 *0001V,01/08/70 00:02:18.200,1022.248321
1500952 *0001V,01/08/70 00:02:18.300,1022.245247
1501061 *0001V,01/08/70 00:02:18.400,1022.248894
1501154 *0001V,01/08/70 00:02:18.500,1022.254250
1501248 *0001V,01/08/70 00:02:18.600,1022.254831
1501357 *0001V,01/08/70 00:02:18.700,1022.248363
1501451 *0001V,01/08/70 00:02:18.800,1022.255747
1501560 *0001V,01/08/70 00:02:18.900,1022.240404
1501654 *0001V,01/08/70 00:02:19.000,1022.246832
1501763 *0001V,01/08/70 00:02:19.100,1022.256074
1501856 *0001V,01/08/70 00:02:19.200,1022.254495
1501950 *0001V,01/08/70 00:02:19.300,1022.256191
1502059 *0001V,01/08/70 00:02:19.400,1022.259183
1502153 *0001V,01/08/70 00:02:19.500,1022.260101
1502262 *0001V,01/08/70 00:02:19.600,1022.258805
1502356 *0001V,01/08/70 00:02:19.700,1022.256046
1502449 *0001V,01/08/70 00:02:19.800,1022.257060
1502558 *0001V,01/08/70 00:02:19.900,1022.258040
1502652 *0001V,01/08/70 00:02:20.000,1022.251964
1502761 *0001V,01/08/70 00:02:20.100,1022.254487
1502855 *0001V,01/08/70 00:02:20.200,1022.258069
1502948 *0001V,01/08/70 00:02:20.300,1022.256135
1503058 *0001V,01/08/70 00:02:20.400,1022.260650
1503151 *0001V,01/08/70 00:02:20.500,1022.251155
1503260 *0001V,01/08/70 00:02:20.600,1022.263779
1503354 *0001V,01/08/70 00:02:20.700,1022.257805
1503448 *0001V,01/08/70 00:02:20.800,1022.264806
1503557 *0001V,01/08/70 00:02:20.900,1022.265865
1503650 *0001V,01/08/70 00:02:21.000,1022.267635
1503760 *0001V,01/08/70 00:02:21.100,1022.269282
1503853 *0001V,01/08/70 00:02:21.200,1022.270207
1503962 *0001V,01/08/70 00:02:21.300,1022.277973
1504056 *0001V,01/08/70 00:02:21.400,1022.273570
1504150 *0001V,01/08/70 00:02:21.500,1022.273111
1504259 *0001V,01/08/70 00:02:21.600,1022.274063
1504352 *0001V,01/08/70 00:02:21.700,1022.273718
1504462 *0001V,01/08/70 00:02:21.800,1022.273237
1504555 *0001V,01/08/70 00:02:21.900,1022.274754
1504649 *0001V,01/08/70 00:02:22.000,1022.274818
1504758 *0001V,01/08/70 00:02:22.100,1022.275182
1504852 *0001V,01/08/70 00:02:22.200,1022.276918
1504961 *0001V,01/08/70 00:02:22.300,1022.274885
1505054 *0001V,01/08/70 00:02:22.400,1022.276162
1505148 *0001V,01/08/70 00:02:22.500,1022.277699
1505257 *0001V,01/08/70 00:02:22.600,1022.278558
1505351 *0001V,01/08/70 00:02:22.700,1022.279310
1505460 *0001V,01/08/70 00:02:22.800,1022.278720
1505554 *0001V,01/08/70 00:02:22.900,1022.276845
1505647 *0001V,01/08/70 00:02:23.000,1022.276319
1505756 *0001V,01/08/70 00:02:23.100,1022.275805
1505850 *0001V,01/08/70 00:02:23.200,1022.273393
1505959 *0001V,01/08/70 00:02:23.300,1022.270894
1506053 *0001V,01/08/70 00:02:23.400,1022.265786
1506162 *0001V,01/08/70 00:02:23.500,1022.268535
1506256 *0001V,01/08/70 00:02:23.600,1022.267272
1506349 *0001V,01/08/70 00:02:23.700,1022.269118
1506458 *0001V,01/08/70 00:02:23.800,1022.269297
1506552 *0001V,01/08/70 00:02:23.900,1022.268535
1506661 *0001V,01/08/70 00:02:24.000,1022.269465
1506755 *0001V,01/08/70 00:02:24.100,1022.270771
1506848 *0001V,01/08/70 00:02:24.200,1022.271714
1506958 *0001V,01/08/70 00:02:24.300,1022.270158
1507051 *0001V,01/08/70 00:02:24.400,1022.269074
1507160 *0001V,01/08/70 00:02:24.500,1022.267101
1507254 *0001V,01/08/70 00:02:24.600,1022.262403
1507348 *0001V,01/08/70 00:02:24.700,1022.262698
1507457 *0001V,01/08/70 00:02:24.800,1022.268337
1507550 *0001V,01/08/70 00:02:24.900,1022.266242
1507660 *0001V,01/08/70 00:02:25.000,1022.268251
1507753 *0001V,01/08/70 00:02:25.100,1022.269258
1507862 *0001V,01/08/70 00:02:25.200,1022.271069
1507956 *0001V,01/08/70 00:02:25.300,1022.268894
1508050 *0001V,01/08/70 00:02:25.400,1022.266975
1508159 *0001V,01/08/70 00:02:25.500,1022.257985
1508252 *0001V,01/08/70 00:02:25.600,1022.254639
1508362 *0001V,01/08/70 00:02:25.700,1022.241294
1508455 *0001V,01/08/70 00:02:25.800,1022.241603
1508549 *0001V,01/08/70 00:02:25.900,1022.246161
1508658 *0001V,01/08/70 00:02:26.000,1022.247706
1508752 *0001V,01/08/70 00:02:26.100,1022.258596
1508861 *0001V,01/08/70 00:02:26.200,1022.257369
1508954 *0001V,01/08/70 00:02:26.300,1022.256580
1509048 *0001V,01/08/70 00:02:26.400,1022.260452
1509157 *0001V,01/08/70 00:02:26.500,1022.259603
1509251 *0001V,01/08/70 00:02:26.600,1022.259482
1509360 *0001V,01/08/70 00:02:26.700,1022.253016
1509454 *0001V,01/08/70 00:02:26.800,1022.256124
1509547 *0001V,01/08/70 00:02:26.900,1022.262106
1509656 *0001V,01/08/70 00:02:27.000,1022.264779
1509750 *0001V,01/08/70 00:02:27.100,1022.270996
1509859 *0001V,01/08/70 00:02:27.200,1022.265722
1509953 *0001V,01/08/70 00:02:27.300,1022.267941
1510062 *0001V,01/08/70 00:02:27.400,1022.270313
1510156 *0001V,01/08/70 00:02:27.500,1022.266906
1510249 *0001V,01/08/70 00:02:27.600,1022.266584
1510358 *0001V,01/08/70 00:02:27.700,1022.264449
1510452 *0001V,01/08/70 00:02:27.800,1022.263322
1510561 *0001V,01/08/70 00:02:27.900,1022.265151
1510655 *0001V,01/08/70 00:02:28.000,1022.259560
1510748 *0001V,01/08/70 00:02:28.100,1022.265074
1510858 *0001V,01/08/70 00:02:28.200,1022.258063
1510951 *0001V,01/08/70 00:02:28.300,1022.261205
1511060 *0001V,01/08/70 00:02:28.400,1022.261718
1511154 *0001V,01/08/70 00:02:28.500,1022.264606
1511248 *0001V,01/08/70 00:02:28.600,1022.260277
1511357 *0001V,01/08/70 00:02:28.700,1022.258226
1511450 *0001V,01/08/70 00:02:28.800,1022.258167
1511560 *0001V,01/08/70 00:02:28.900,1022.256717
1511653 *0001V,01/08/70 00:02:29.000,1022.245624
1511762 *0001V,01/08/70 00:02:29.100,1022.247836
1511856 *0001V,01/08/70 00:02:29.200,1022.241806
1511950 *0001V,01/08/70 00:02:29.300,1022.236274
1512059 *0001V,01/08/70 00:02:29.400,1022.239200
1512152 *0001V,01/08/70 00:02:29.500,1022.246887
1512262 *0001V,01/08/70 00:02:29.600,1022.253079
1512355 *0001V,01/08/70 00:02:29.700,1022.255408
1512449 *0001V,01/08/70 00:02:29.800,1022.255133
1512558 *0001V,01/08/70 00:02:29.900,1022.255915
1512652 *0001V,01/08/70 00:02:30.000,1022.252516
1512761 *0001V,01/08/70 00:02:30.100,1022.251095
1512854 *0001V,01/08/70 00:02:30.200,1022.251065
1512948 *0001V,01/08/70 00:02:30.300,1022.242800
1513057 *0001V,01/08/70 00:02:30.400,1022.240942
1513151 *0001V,01/08/70 00:02:30.500,1022.245598
1513260 *0001V,01/08/70 00:02:30.600,1022.240791
1513354 *0001V,01/08/70 00:02:30.700,1022.235554
1513447 *0001V,01/08/70 00:02:30.800,1022.233204
1513556 *0001V,01/08/70 00:02:30.900,1022.230105
1513650 *0001V,01/08/70 00:02:31.000,1022.226140
1513759 *0001V,01/08/70 00:02:31.100,1022.224875
1513853 *0001V,01/08/70 00:02:31.200,1022.229917
1513962 *0001V,01/08/70 00:02:31.300,1022.237036
1514056 *0001V,01/08/70 00:02:31.400,1022.245575
1514149 *0001V,01/08/70 00:02:31.500,1022.236585
1514258 *0001V,01/08/70 00:02:31.600,1022.240623
1514352 *0001V,01/08/70 00:02:31.700,1022.246293
1514461 *0001V,01/08/70 00:02:31.800,1022.247823
1514555 *0001V,01/08/70 00:02:31.900,1022.251334
1514648 *0001V,01/08/70 00:02:32.000,1022.253875
1514758 *0001V,01/08/70 00:02:32.100,1022.253483
1514851 *0001V,01/08/70 00:02:32.200,1022.254784
1514960 *0001V,01/08/70 00:02:32.300,1022.258075
1515054 *0001V,01/08/70 00:02:32.400,1022.259153
1515148 *0001V,01/08/70 00:02:32.500,1022.261356
1515257 *0001V,01/08/70 00:02:32.600,1022.261365
1515350 *0001V,01/08/70 00:02:32.700,1022.263712
1515460 *0001V,01/08/70 00:02:32.800,1022.259469
1515553 *0001V,01/08/70 00:02:32.900,1022.256758
1515662 *0001V,01/08/70 00:02:33.000,1022.255927
1515756 *0001V,01/08/70 00:02:33.100,1022.257236
1515850 *0001V,01/08/70 00:02:33.200,1022.254665
1515959 *0001V,01/08/70 00:02:33.300,1022.241590
1516052 *0001V,01/08/70 00:02:33.400,1022.230579
1516162 *0001V,01/08/70 00:02:33.500,1022.234963
1516255 *0001V,01/08/70 00:02:33.600,1022.234423
1516349 *0001V,01/08/70 00:02:33.700,1022.232628
1516458 *0001V,01/08/70 00:02:33.800,1022.255661
1516552 *0001V,01/08/70 00:02:33.900,1022.245505
1516661 *0001V,01/08/70 00:02:34.000,1022.240050
1516754 *0001V,01/08/70 00:02:34.100,1022.246240
1516848 *0001V,01/08/70 00:02:34.200,1022.243688
1516957 *0001V,01/08/70 00:02:34.300,1022.252706
1517051 *0001V,01/08/70 00:02:34.400,1022.250845
1517160 *0001V,01/08/70 00:02:34.500,1022.251778
1517254 *0001V,01/08/70 00:02:34.600,1022.255744
1517363 *0001V,01/08/70 00:02:34.700,1022.256672
1517456 *0001V,01/08/70 00:02:34.800,1022.253568
1517550 *0001V,01/08/70 00:02:34.900,1022.254135
1517659 *0001V,01/08/70 00:02:35.000,1022.246611
1517753 *0001V,01/08/70 00:02:35.100,1022.242600
1517862 *0001V,01/08/70 00:02:35.200,1022.247522
1517956 *0001V,01/08/70 00:02:35.300,1022.252482
1518049 *0001V,01/08/70 00:02:35.400,1022.242889
1518158 *0001V,01/08/70 00:02:35.500,1022.254911
1518252 *0001V,01/08/70 00:02:35.600,1022.261538
1518361 *0001V,01/08/70 00:02:35.700,1022.252381
1518455 *0001V,01/08/70 00:02:35.800,1022.255938
1518548 *0001V,01/08/70 00:02:35.900,1022.262246
1518658 *0001V,01/08/70 00:02:36.000,1022.253307
1518751 *0001V,01/08/70 00:02:36.100,1022.255785
1518860 *0001V,01/08/70 00:02:36.200,1022.262092
1518954 *0001V,01/08/70 00:02:36.300,1022.264609
1519048 *0001V,01/08/70 00:02:36.400,1022.266443
1519157 *0001V,01/08/70 00:02:36.500,1022.261482
1519250 *0001V,01/08/70 00:02:36.600,1022.265860
1519360 *0001V,01/08/70 00:02:36.700,1022.264402
1519453 *0001V,01/08/70 00:02:36.800,1022.262326
1519562 *0001V,01/08/70 00:02:36.900,1022.255721
1519656 *0001V,01/08/70 00:02:37.000,1022.258261
1519750 *0001V,01/08/70 00:02:37.100,1022.259726
1519859 *0001V,01/08/70 00:02:37.200,1022.256009
1519952 *0001V,01/08/70 00:02:37.300,1022.260060
1520062 *0001V,01/08/70 00:02:37.400,1022.260913
1520155 *0001V,01/08/70 00:02:37.500,1022.262492
1520249 *0001V,01/08/70 00:02:37.600,1022.262120
1520358 *0001V,01/08/70 00:02:37.700,1022.259350
1520452 *0001V,01/08/70 00:02:37.800,1022.258619
1520561 *0001V,01/08/70 00:02:37.900,1022.258014
1520654 *0001V,01/08/70 00:02:38.000,1022.245724
1520748 *0001V,01/08/70 00:02:38.100,1022.247184
1520857 *0001V,01/08/70 00:02:38.200,1022.244668
1520951 *0001V,01/08/70 00:02:38.300,1022.247588
1521060 *0001V,01/08/70 00:02:38.400,1022.250250
1521154 *0001V,01/08/70 00:02:38.500,1022.251793
1521247 *0001V,01/08/70 00:02:38.600,1022.252526
1521356 *0001V,01/08/70 00:02:38.700,1022.254573
1521450 *0001V,01/08/70 00:02:38.800,1022.251338
1521559 *0001V,01/08/70 00:02:38.900,1022.257003
1521653 *0001V,01/08/70 00:02:39.000,1022.257857
1521762 *0001V,01/08/70 00:02:39.100,1022.260234
1521856 *0001V,01/08/70 00:02:39.200,1022.263301
1521949 *0001V,01/08/70 00:02:39.300,1022.262582
1522058 *0001V,01/08/70 00:02:39.400,1022.259279
1522152 *0001V,01/08/70 00:02:39.500,1022.261198
1522261 *0001V,01/08/70 00:02:39.600,1022.257422
1522355 *0001V,01/08/70 00:02:39.700,1022.256315
1522448 *0001V,01/08/70 00:02:39.800,1022.258963
1522558 *0001V,01/08/70 00:02:39.900,1022.262294
1522651 *0001V,01/08/70 00:02:40.000,1022.262230
1522760 *0001V,01/08/70 00:02:40.100,1022.249631
1522854 *0001V,01/08/70 00:02:40.200,1022.252127
1522948 *0001V,01/08/70 00:02:40.300,1022.249913
1523057 *0001V,01/08/70 00:02:40.400,1022.249355
1523150 *0001V,01/08/70 00:02:40.500,1022.247205
1523260 *0001V,01/08/70 00:02:40.600,1022.250612
1523353 *0001V,01/08/70 00:02:40.700,1022.253330
1523462 *0001V,01/08/70 00:02:40.800,1022.250745
1523556 *0001V,01/08/70 00:02:40.900,1022.240939
1523650 *0001V,01/08/70 00:02:41.000,1022.245912
1523759 *0001V,01/08/70 00:02:41.100,1022.244721
1523852 *0001V,01/08/70 00:02:41.200,1022.247447
1523962 *0001V,01/08/70 00:02:41.300,1022.254857
1524055 *0001V,01/08/70 00:02:41.400,1022.251335
1524149 *0001V,01/08/70 00:02:41.500,1022.258898
1524258 *0001V,01/08/70 00:02:41.600,1022.262607
1524352 *0001V,01/08/70 00:02:41.700,1022.266417
1524461 *0001V,01/08/70 00:02:41.800,1022.257335
1524554 *0001V,01/08/70 00:02:41.900,1022.264497
1524648 *0001V,01/08/70 00:02:42.000,1022.263047
1524757 *0001V,01/08/70 00:02:42.100,1022.252500
1524851 *0001V,01/08/70 00:02:42.200,1022.254328
1524960 *0001V,01/08/70 00:02:42.300,1022.252603
1525054 *0001V,01/08/70 00:02:42.400,1022.248842
1525147 *0001V,01/08/70 00:02:42.500,1022.253000
1525256 *0001V,01/08/70 00:02:42.600,1022.255799
1525350 *0001V,01/08/70 00:02:42.700,1022.253007
1525459 *0001V,01/08/70 00:02:42.800,1022.253941
1525553 *0001V,01/08/70 00:02:42.900,1022.258452
1525662 *0001V,01/08/70 00:02:43.000,1022.269886
1525756 *0001V,01/08/70 00:02:43.100,1022.264958
1525849 *0001V,01/08/70 00:02:43.200,1022.268192
1525958 *0001V,01/08/70 00:02:43.300,1022.270450
1526052 *0001V,01/08/70 00:02:43.400,1022.269668
1526161 *0001V,01/08/70 00:02:43.500,1022.266254
1526255 *0001V,01/08/70 00:02:43.600,1022.268283
1526348 *0001V,01/08/70 00:02:43.700,1022.274988
1526458 *0001V,01/08/70 00:02:43.800,1022.272827
1526551 *0001V,01/08/70 00:02:43.900,1022.269009
1526660 *0001V,01/08/70 00:02:44.000,1022.269410
1526754 *0001V,01/08/70 00:02:44.100,1022.267331
1526848 *0001V,01/08/70 00:02:44.200,1022.267843
1526957 *0001V,01/08/70 00:02:44.300,1022.268006
1527050 *0001V,01/08/70 00:02:44.400,1022.268806
1527160 *0001V,01/08/70 00:02:44.500,1022.264584
1527253 *0001V,01/08/70 00:02:44.600,1022.264955
1527347 *0001V,01/08/70 00:02:44.700,1022.261876
1527456 *0001V,01/08/70 00:02:44.800,1022.262469
1527550 *0001V,01/08/70 00:02:44.900,1022.261617
1527659 *0001V,01/08/70 00:02:45.000,1022.264751
1527752 *0001V,01/08/70 00:02:45.100,1022.268115
1527862 *0001V,01/08/70 00:02:45.200,1022.265336
1527955 *0001V,01/08/70 00:02:45.300,1022.265429
1528049 *0001V,01/08/70 00:02:45.400,1022.262471
1528158 *0001V,01/08/70 00:02:45.500,1022.262830
1528252 *0001V,01/08/70 00:02:45.600,1022.262416
1528361 *0001V,01/08/70 00:02:45.700,1022.266491
1528454 *0001V,01/08/70 00:02:45.800,1022.268128
1528548 *0001V,01/08/70 00:02:45.900,1022.264103
1528657 *0001V,01/08/70 00:02:46.000,1022.264539
1528751 *0001V,01/08/70 00:02:46.100,1022.265146
1528860 *0001V,01/08/70 00:02:46.200,1022.267280
1528954 *0001V,01/08/70 00:02:46.300,1022.268528
1529047 *0001V,01/08/70 00:02:46.400,1022.268325
1529156 *0001V,01/08/70 00:02:46.500,1022.264470
1529250 *0001V,01/08/70 00:02:46.600,1022.261616
1529359 *0001V,01/08/70 00:02:46.700,1022.265384
1529453 *0001V,01/08/70 00:02:46.800,1022.262710
1529562 *0001V,01/08/70 00:02:46.900,1022.264221
1529656 *0001V,01/08/70 00:02:47.000,1022.263119
1529749 *0001V,01/08/70 00:02:47.100,1022.263846
1529858 *0001V,01/08/70 00:02:47.200,1022.263491
1529952 *0001V,01/08/70 00:02:47.300,1022.259652
1530061 *0001V,01/08/70 00:02:47.400,1022.255592
1530155 *0001V,01/08/70 00:02:47.500,1022.251232
1530248 *0001V,01/08/70 00:02:47.600,1022.246094
1530358 *0001V,01/08/70 00:02:47.700,1022.251473
1530451 *0001V,01/08/70 00:02:47.800,1022.252905
1530560 *0001V,01/08/70 00:02:47.900,1022.255495
1530654 *0001V,01/08/70 00:02:48.000,1022.256270
1530748 *0001V,01/08/70 00:02:48.100,1022.253593
1530857 *0001V,01/08/70 00:02:48.200,1022.246413
1530950 *0001V,01/08/70 00:02:48.300,1022.250769
1531060 *0001V,01/08/70 00:02:48.400,1022.255429
1531153 *0001V,01/08/70 00:02:48.500,1022.250834
1531262 *0001V,01/08/70 00:02:48.600,1022.244138
1531356 *0001V,01/08/70 00:02:48.700,1022.251894
1531450 *0001V,01/08/70 00:02:48.800,1022.254575
1531559 *0001V,01/08/70 00:02:48.900,1022.256558
1531652 *0001V,01/08/70 00:02:49.000,1022.254123
1531762 *0001V,01/08/70 00:02:49.100,1022.259150
1531855 *0001V,01/08/70 00:02:49.200,1022.259276
1531949 *0001V,01/08/70 00:02:49.300,1022.260280
1532058 *0001V,01/08/70 00:02:49.400,1022.259130
1532152 *0001V,01/08/70 00:02:49.500,1022.262046
1532261 *0001V,01/08/70 00:02:49.600,1022.260365
1532354 *0001V,01/08/70 00:02:49.700,1022.259635
1532448 *0001V,01/08/70 00:02:49.800,1022.258090
1532557 *0001V,01/08/70 00:02:49.900,1022.256711
1532651 *0001V,01/08/70 00:02:50.000,1022.261849
1532760 *0001V,01/08/70 00:02:50.100,1022.259874
1532854 *0001V,01/08/70 00:02:50.200,1022.259680
1532963 *0001V,01/08/70 00:02:50.300,1022.257594
1533056 *0001V,01/08/70 00:02:50.400,1022.258047
1533150 *0001V,01/08/70 00:02:50.500,1022.259054
1533259 *0001V,01/08/70 00:02:50.600,1022.255146
1533353 *0001V,01/08/70 00:02:50.700,1022.257359
1533462 *0001V,01/08/70 00:02:50.800,1022.252294
1533556 *0001V,01/08/70 00:02:50.900,1022.252890
1533649 *0001V,01/08/70 00:02:51.000,1022.258257
1533758 *0001V,01/08/70 00:02:51.100,1022.261172
1533852 *0001V,01/08/70 00:02:51.200,1022.254975
1533961 *0001V,01/08/70 00:02:51.300,1022.257455
1534055 *0001V,01/08/70 00:02:51.400,1022.260438
1534148 *0001V,01/08/70 00:02:51.500,1022.260503
1534258 *0001V,01/08/70 00:02:51.600,1022.261227
1534351 *0001V,01/08/70 00:02:51.700,1022.259351
1534460 *0001V,01/08/70 00:02:51.800,1022.261456
1534554 *0001V,01/08/70 00:02:51.900,1022.262122
1534648 *0001V,01/08/70 00:02:52.000,1022.264614
1534757 *0001V,01/08/70 00:02:52.100,1022.263809
1534850 *0001V,01/08/70 00:02:52.200,1022.262657
1534960 *0001V,01/08/70 00:02:52.300,1022.263523
1535053 *0001V,01/08/70 00:02:52.400,1022.265260
1535162 *0001V,01/08/70 00:02:52.500,1022.263698
1535256 *0001V,01/08/70 00:02:52.600,1022.263999
1535350 *0001V,01/08/70 00:02:52.700,1022.265648
1535459 *0001V,01/08/70 00:02:52.800,1022.261308
1535552 *0001V,01/08/70 00:02:52.900,1022.266772
1535662 *0001V,01/08/70 00:02:53.000,1022.266214
1535755 *0001V,01/08/70 00:02:53.100,1022.266103
1535849 *0001V,01/08/70 00:02:53.200,1022.264935
1535958 *0001V,01/08/70 00:02:53.300,1022.262104
1536052 *0001V,01/08/70 00:02:53.400,1022.258581
1536161 *0001V,01/08/70 00:02:53.500,1022.257435
1536254 *0001V,01/08/70 00:02:53.600,1022.250680
1536348 *0001V,01/08/70 00:02:53.700,1022.245574
1536457 *0001V,01/08/70 00:02:53.800,1022.245678
1536551 *0001V,01/08/70 00:02:53.900,1022.243357
1536660 *0001V,01/08/70 00:02:54.000,1022.235163
1536754 *0001V,01/08/70 00:02:54.100,1022.232741
1536847 *0001V,01/08/70 00:02:54.200,1022.230585
1536956 *0001V,01/08/70 00:02:54.300,1022.233985
1537050 *0001V,01/08/70 00:02:54.400,1022.231594
1537159 *0001V,01/08/70 00:02:54.500,1022.231024
1537253 *0001V,01/08/70 00:02:54.600,1022.242035
1537362 *0001V,01/08/70 00:02:54.700,1022.258155
1537456 *0001V,01/08/70 00:02:54.800,1022.249568
1537549 *0001V,01/08/70 00:02:54.900,1022.254664
1537658 *0001V,01/08/70 00:02:55.000,1022.260018
1537752 *0001V,01/08/70 00:02:55.100,1022.262504
1537861 *0001V,01/08/70 00:02:55.200,1022.262365
1537955 *0001V,01/08/70 00:02:55.300,1022.254295
1538048 *0001V,01/08/70 00:02:55.400,1022.254495
1538158 *0001V,01/08/70 00:02:55.500,1022.251552
1538251 *0001V,01/08/70 00:02:55.600,1022.238905
1538360 *0001V,01/08/70 00:02:55.700,1022.233198
1538454 *0001V,01/08/70 00:02:55.800,1022.242897
1538548 *0001V,01/08/70 00:02:55.900,1022.236409
1538657 *0001V,01/08/70 00:02:56.000,1022.231340
1538750 *0001V,01/08/70 00:02:56.100,1022.214691
1538860 *0001V,01/08/70 00:02:56.200,1022.214794
1538953 *0001V,01/08/70 00:02:56.300,1022.218234
1539062 *0001V,01/08/70 00:02:56.400,1022.233954
1539156 *0001V,01/08/70 00:02:56.500,1022.241296
1539250 *0001V,01/08/70 00:02:56.600,1022.243862
1539359 *0001V,01/08/70 00:02:56.700,1022.250458
1539452 *0001V,01/08/70 00:02:56.800,1022.257922
1539562 *0001V,01/08/70 00:02:56.900,1022.255832
1539655 *0001V,01/08/70 00:02:57.000,1022.255804
1539749 *0001V,01/08/70 00:02:57.100,1022.252289
1539858 *0001V,01/08/70 00:02:57.200,1022.252442
1539952 *0001V,01/08/70 00:02:57.300,1022.252340
1540061 *0001V,01/08/70 00:02:57.400,1022.253546
1540154 *0001V,01/08/70 00:02:57.500,1022.257158
1540248 *0001V,01/08/70 00:02:57.600,1022.261736
1540357 *0001V,01/08/70 00:02:57.700,1022.257715
1540451 *0001V,01/08/70 00:02:57.800,1022.257055
1540560 *0001V,01/08/70 00:02:57.900,1022.247495
1540654 *0001V,01/08/70 00:02:58.000,1022.247235
1540747 *0001V,01/08/70 00:02:58.100,1022.248888
1540856 *0001V,01/08/70 00:02:58.200,1022.247667
1540950 *0001V,01/08/70 00:02:58.300,1022.252465
1541059 *0001V,01/08/70 00:02:58.400,1022.256397
1541153 *0001V,01/08/70 00:02:58.500,1022.244962
1541262 *0001V,01/08/70 00:02:58.600,1022.236452
1541356 *0001V,01/08/70 00:02:58.700,1022.221981
1541449 *0001V,01/08/70 00:02:58.800,1022.221484
1541558 *0001V,01/08/70 00:02:58.900,1022.225252
1541652 *0001V,01/08/70 00:02:59.000,1022.230973
1541761 *0001V,01/08/70 00:02:59.100,1022.234708
1541855 *0001V,01/08/70 00:02:59.200,1022.236599
1541948 *0001V,01/08/70 00:02:59.300,1022.234969
1542058 *0001V,01/08/70 00:02:59.400,1022.246166
1542151 *0001V,01/08/70 00:02:59.500,1022.248243
1542260 *0001V,01/08/70 00:02:59.600,1022.250542
1542354 *0001V,01/08/70 00:02:59.700,1022.233956
1542448 *0001V,01/08/70 00:02:59.800,1022.245409
1542557 *0001V,01/08/70 00:02:59.900,1022.233956
1542650 *0001V,01/08/70 00:03:00.000,1022.247336
1542760 *0001V,01/08/70 00:03:00.100,1022.258561
1542853 *0001V,01/08/70 00:03:00.200,1022.254546
1542962 *0001V,01/08/70 00:03:00.300,1022.263939
1543056 *0001V,01/08/70 00:03:00.400,1022.265599
1543150 *0001V,01/08/70 00:03:00.500,1022.257272
1543259 *0001V,01/08/70 00:03:00.600,1022.260077
1543352 *0001V,01/08/70 00:03:00.700,1022.260986
1543462 *0001V,01/08/70 00:03:00.800,1022.259818
1543555 *0001V,01/08/70 00:03:00.900,1022.262888
1543649 *0001V,01/08/70 00:03:01.000,1022.265278
1543758 *0001V,01/08/70 00:03:01.100,1022.265176
1543852 *0001V,01/08/70 00:03:01.200,1022.264542
1543961 *0001V,01/08/70 00:03:01.300,1022.266324
1544054 *0001V,01/08/70 00:03:01.400,1022.269508
1544148 *0001V,01/08/70 00:03:01.500,1022.258076
1544257 *0001V,01/08/70 00:03:01.600,1022.257659
1544351 *0001V,01/08/70 00:03:01.700,1022.258128
1544460 *0001V,01/08/70 00:03:01.800,1022.254463
1544554 *0001V,01/08/70 00:03:01.900,1022.257671
1544647 *0001V,01/08/70 00:03:02.000,1022.261173
1544756 *0001V,01/08/70 00:03:02.100,1022.263643
1544850 *0001V,01/08/70 00:03:02.200,1022.263743
1544959 *0001V,01/08/70 00:03:02.300,1022.251792
1545053 *0001V,01/08/70 00:03:02.400,1022.258678
1545162 *0001V,01/08/70 00:03:02.500,1022.262426
1545256 *0001V,01/08/70 00:03:02.600,1022.262785
1545349 *0001V,01/08/70 00:03:02.700,1022.260957
1545458 *0001V,01/08/70 00:03:02.800,1022.261772
1545552 *0001V,01/08/70 00:03:02.900,1022.254798
1545661 *0001V,01/08/70 00:03:03.000,1022.239201
1545755 *0001V,01/08/70 00:03:03.100,1022.238286
1545848 *0001V,01/08/70 00:03:03.200,1022.240114
1545958 *0001V,01/08/70 00:03:03.300,1022.245300
1546051 *0001V,01/08/70 00:03:03.400,1022.243597
1546160 *0001V,01/08/70 00:03:03.500,1022.239728
1546254 *0001V,01/08/70 00:03:03.600,1022.227796
1546348 *0001V,01/08/70 00:03:03.700,1022.233304
1546457 *0001V,01/08/70 00:03:03.800,1022.222443
1546550 *0001V,01/08/70 00:03:03.900,1022.219458
1546660 *0001V,01/08/70 00:03:04.000,1022.219624
1546753 *0001V,01/08/70 00:03:04.100,1022.218038
1546847 *0001V,01/08/70 00:03:04.200,1022.215908
1546956 *0001V,01/08/70 00:03:04.300,1022.218815
1547050 *0001V,01/08/70 00:03:04.400,1022.221141
1547159 *0001V,01/08/70 00:03:04.500,1022.221124
1547252 *0001V,01/08/70 00:03:04.600,1022.223119
1547362 *0001V,01/08/70 00:03:04.700,1022.222089
1547455 *0001V,01/08/70 00:03:04.800,1022.213996
1547549 *0001V,01/08/70 00:03:04.900,1022.218970
1547658 *0001V,01/08/70 00:03:05.000,1022.220086
1547752 *0001V,01/08/70 00:03:05.100,1022.216496
1547861 *0001V,01/08/70 00:03:05.200,1022.219652
1547954 *0001V,01/08/70 00:03:05.300,1022.217263
1548048 *0001V,01/08/70 00:03:05.400,1022.219513
1548157 *0001V,01/08/70 00:03:05.500,1022.219173
1548251 *0001V,01/08/70 00:03:05.600,1022.216905
1548360 *0001V,01/08/70 00:03:05.700,1022.218677
1548454 *0001V,01/08/70 00:03:05.800,1022.215472
1548547 *0001V,01/08/70 00:03:05.900,1022.224413
1548656 *0001V,01/08/70 00:03:06.000,1022.221332
1548750 *0001V,01/08/70 00:03:06.100,1022.220846
1548859 *0001V,01/08/70 00:03:06.200,1022.216095
1548953 *0001V,01/08/70 00:03:06.300,1022.220674
1549062 *0001V,01/08/70 00:03:06.400,1022.225667
1549156 *0001V,01/08/70 00:03:06.500,1022.217061
1549249 *0001V,01/08/70 00:03:06.600,1022.211119
1549358 *0001V,01/08/70 00:03:06.700,1022.217219
1549452 *0001V,01/08/70 00:03:06.800,1022.219205
1549561 *0001V,01/08/70 00:03:06.900,1022.223728
1549655 *0001V,01/08/70 00:03:07.000,1022.236548
1549748 *0001V,01/08/70 00:03:07.100,1022.242752
1549858 *0001V,01/08/70 00:03:07.200,1022.239684
1549951 *0001V,01/08/70 00:03:07.300,1022.245736
1550060 *0001V,01/08/70 00:03:07.400,1022.250934
1550154 *0001V,01/08/70 00:03:07.500,1022.242537
1550248 *0001V,01/08/70 00:03:07.600,1022.238300
1550357 *0001V,01/08/70 00:03:07.700,1022.229074
1550450 *0001V,01/08/70 00:03:07.800,1022.221421
1550560 *0001V,01/08/70 00:03:07.900,1022.221471
1550653 *0001V,01/08/70 00:03:08.000,1022.224496
1550762 *0001V,01/08/70 00:03:08.100,1022.228657
1550856 *0001V,01/08/70 00:03:08.200,1022.225912
1550950 *0001V,01/08/70 00:03:08.300,1022.221819
1551059 *0001V,01/08/70 00:03:08.400,1022.219996
1551152 *0001V,01/08/70 00:03:08.500,1022.214803
1551262 *0001V,01/08/70 00:03:08.600,1022.220813
1551355 *0001V,01/08/70 00:03:08.700,1022.223712
1551449 *0001V,01/08/70 00:03:08.800,1022.227566
1551558 *0001V,01/08/70 00:03:08.900,1022.229166
1551652 *0001V,01/08/70 00:03:09.000,1022.226737
1551761 *0001V,01/08/70 00:03:09.100,1022.226572
1551854 *0001V,01/08/70 00:03:09.200,1022.229335
1551948 *0001V,01/08/70 00:03:09.300,1022.227451
1552057 *0001V,01/08/70 00:03:09.400,1022.225609
1552151 *0001V,01/08/70 00:03:09.500,1022.238082
1552260 *0001V,01/08/70 00:03:09.600,1022.234628
1552354 *0001V,01/08/70 00:03:09.700,1022.231741
1552447 *0001V,01/08/70 00:03:09.800,1022.228928
1552556 *0001V,01/08/70 00:03:09.900,1022.227672
1552650 *0001V,01/08/70 00:03:10.000,1022.227937
1552759 *0001V,01/08/70 00:03:10.100,1022.232312
1552853 *0001V,01/08/70 00:03:10.200,1022.228409
1552962 *0001V,01/08/70 00:03:10.300,1022.233192
1553056 *0001V,01/08/70 00:03:10.400,1022.236428
1553149 *0001V,01/08/70 00:03:10.500,1022.231662
1553258 *0001V,01/08/70 00:03:10.600,1022.236754
1553352 *0001V,01/08/70 00:03:10.700,1022.239013
1553461 *0001V,01/08/70 00:03:10.800,1022.252889
1553555 *0001V,01/08/70 00:03:10.900,1022.238596
1553648 *0001V,01/08/70 00:03:11.000,1022.230412
1553758 *0001V,01/08/70 00:03:11.100,1022.232219
1553851 *0001V,01/08/70 00:03:11.200,1022.237969
1553960 *0001V,01/08/70 00:03:11.300,1022.241341
1554054 *0001V,01/08/70 00:03:11.400,1022.236789
1554148 *0001V,01/08/70 00:03:11.500,1022.238308
1554257 *0001V,01/08/70 00:03:11.600,1022.232841
1554350 *0001V,01/08/70 00:03:11.700,1022.243444
1554460 *0001V,01/08/70 00:03:11.800,1022.238600
1554553 *0001V,01/08/70 00:03:11.900,1022.238651
1554647 *0001V,01/08/70 00:03:12.000,1022.232867
1554756 *0001V,01/08/70 00:03:12.100,1022.242549
1554850 *0001V,01/08/70 00:03:12.200,1022.230329
1554959 *0001V,01/08/70 00:03:12.300,1022.230889
1555052 *0001V,01/08/70 00:03:12.400,1022.236532
1555162 *0001V,01/08/70 00:03:12.500,1022.241858
1555255 *0001V,01/08/70 00:03:12.600,1022.229744
1555349 *0001V,01/08/70 00:03:12.700,1022.237870
1555458 *0001V,01/08/70 00:03:12.800,1022.236290
1555552 *0001V,01/08/70 00:03:12.900,1022.238697
1555661 *0001V,01/08/70 00:03:13.000,1022.234495
1555754 *0001V,01/08/70 00:03:13.100,1022.233485
1555848 *0001V,01/08/70 00:03:13.200,1022.242191
1555957 *0001V,01/08/70 00:03:13.300,1022.233967
1556051 *0001V,01/08/70 00:03:13.400,1022.239730
1556160 *0001V,01/08/70 00:03:13.500,1022.242011
1556254 *0001V,01/08/70 00:03:13.600,1022.235782
1556347 *0001V,01/08/70 00:03:13.700,1022.232307
1556456 *0001V,01/08/70 00:03:13.800,1022.239934
1556550 *0001V,01/08/70 00:03:13.900,1022.239018
1556659 *0001V,01/08/70 00:03:14.000,1022.236257
1556753 *0001V,01/08/70 00:03:14.100,1022.244803
1556862 *0001V,01/08/70 00:03:14.200,1022.237031
1556956 *0001V,01/08/70 00:03:14.300,1022.226742
1557049 *0001V,01/08/70 00:03:14.400,1022.224084
1557158 *0001V,01/08/70 00:03:14.500,1022.226168
1557252 *0001V,01/08/70 00:03:14.600,1022.226053
1557361 *0001V,01/08/70 00:03:14.700,1022.220958
1557455 *0001V,01/08/70 00:03:14.800,1022.229393
1557548 *0001V,01/08/70 00:03:14.900,1022.225643
1557658 *0001V,01/08/70 00:03:15.000,1022.224312
1557751 *0001V,01/08/70 00:03:15.100,1022.228220
1557860 *0001V,01/08/70 00:03:15.200,1022.227729
1557954 *0001V,01/08/70 00:03:15.300,1022.239589
1558048 *0001V,01/08/70 00:03:15.400,1022.229816
1558157 *0001V,01/08/70 00:03:15.500,1022.251384
1558250 *0001V,01/08/70 00:03:15.600,1022.251546
1558360 *0001V,01/08/70 00:03:15.700,1022.248960
1558453 *0001V,01/08/70 00:03:15.800,1022.243181
1558547 *0001V,01/08/70 00:03:15.900,1022.236269
1558656 *0001V,01/08/70 00:03:16.000,1022.242985
1558750 *0001V,01/08/70 00:03:16.100,1022.236408
1558859 *0001V,01/08/70 00:03:16.200,1022.256527
1558952 *0001V,01/08/70 00:03:16.300,1022.243233
1559062 *0001V,01/08/70 00:03:16.400,1022.248128
1559155 *0001V,01/08/70 00:03:16.500,1022.257486
1559249 *0001V,01/08/70 00:03:16.600,1022.253593
1559358 *0001V,01/08/70 00:03:16.700,1022.244820
1559452 *0001V,01/08/70 00:03:16.800,1022.229988
1559561 *0001V,01/08/70 00:03:16.900,1022.240766
1559654 *0001V,01/08/70 00:03:17.000,1022.220934
1559748 *0001V,01/08/70 00:03:17.100,1022.233684
1559857 *0001V,01/08/70 00:03:17.200,1022.240705
1559951 *0001V,01/08/70 00:03:17.300,1022.246482
1600060 *0001V,01/08/70 00:03:17.400,1022.252170
1600154 *0001V,01/08/70 00:03:17.500,1022.252964
1600247 *0001V,01/08/70 00:03:17.600,1022.260198
1600356 *0001V,01/08/70 00:03:17.700,1022.250250
1600450 *0001V,01/08/70 00:03:17.800,1022.240383
1600559 *0001V,01/08/70 00:03:17.900,1022.240434
1600653 *0001V,01/08/70 00:03:18.000,1022.246778
1600762 *0001V,01/08/70 00:03:18.100,1022.244753
1600856 *0001V,01/08/70 00:03:18.200,1022.229308
1600949 *0001V,01/08/70 00:03:18.300,1022.225375
1601058 *0001V,01/08/70 00:03:18.400,1022.230903
1601152 *0001V,01/08/70 00:03:18.500,1022.229034
1601261 *0001V,01/08/70 00:03:18.600,1022.236934
1601355 *0001V,01/08/70 00:03:18.700,1022.240342
1601448 *0001V,01/08/70 00:03:18.800,1022.251688
1601558 *0001V,01/08/70 00:03:18.900,1022.248833
1601651 *0001V,01/08/70 00:03:19.000,1022.240660
1601761 *0001V,01/08/70 00:03:19.100,1022.229206
1601854 *0001V,01/08/70 00:03:19.200,1022.227063
1601948 *0001V,01/08/70 00:03:19.300,1022.223806
1602057 *0001V,01/08/70 00:03:19.400,1022.226837
1602151 *0001V,01/08/70 00:03:19.500,1022.229118
1602260 *0001V,01/08/70 00:03:19.600,1022.226774
1602353 *0001V,01/08/70 00:03:19.700,1022.229147
1602463 *0001V,01/08/70 00:03:19.800,1022.226392
1602556 *0001V,01/08/70 00:03:19.900,1022.223505
1602650 *0001V,01/08/70 00:03:20.000,1022.226526
1602759 *0001V,01/08/70 00:03:20.100,1022.226189
1602853 *0001V,01/08/70 00:03:20.200,1022.229000
1602962 *0001V,01/08/70 00:03:20.300,1022.225931
1603055 *0001V,01/08/70 00:03:20.400,1022.224223
1603149 *0001V,01/08/70 00:03:20.500,1022.231220
1603258 *0001V,01/08/70 00:03:20.600,1022.233032
1603352 *0001V,01/08/70 00:03:20.700,1022.225939
1603461 *0001V,01/08/70 00:03:20.800,1022.229342
1603555 *0001V,01/08/70 00:03:20.900,1022.232994
1603648 *0001V,01/08/70 00:03:21.000,1022.221158
1603757 *0001V,01/08/70 00:03:21.100,1022.219565
1603851 *0001V,01/08/70 00:03:21.200,1022.225511
1603960 *0001V,01/08/70 00:03:21.300,1022.226772
1604054 *0001V,01/08/70 00:03:21.400,1022.229036
1604163 *0001V,01/08/70 00:03:21.500,1022.223170
1604257 *0001V,01/08/70 00:03:21.600,1022.226251
1604350 *0001V,01/08/70 00:03:21.700,1022.226626
1604459 *0001V,01/08/70 00:03:21.800,1022.222891
1604553 *0001V,01/08/70 00:03:21.900,1022.221071
1604662 *0001V,01/08/70 00:03:22.000,1022.223858
1604756 *0001V,01/08/70 00:03:22.100,1022.228558
1604849 *0001V,01/08/70 00:03:22.200,1022.221603
1604959 *0001V,01/08/70 00:03:22.300,1022.227860
1605052 *0001V,01/08/70 00:03:22.400,1022.223759
1605161 *0001V,01/08/70 00:03:22.500,1022.230400
1605255 *0001V,01/08/70 00:03:22.600,1022.221973
1605349 *0001V,01/08/70 00:03:22.700,1022.225688
1605458 *0001V,01/08/70 00:03:22.800,1022.225291
1605551 *0001V,01/08/70 00:03:22.900,1022.224942
1605661 *0001V,01/08/70 00:03:23.000,1022.228395
1605754 *0001V,01/08/70 00:03:23.100,1022.228020
1605848 *0001V,01/08/70 00:03:23.200,1022.229680
1605957 *0001V,01/08/70 00:03:23.300,1022.232468
1606051 *0001V,01/08/70 00:03:23.400,1022.234378
1606160 *0001V,01/08/70 00:03:23.500,1022.235119
1606253 *0001V,01/08/70 00:03:23.600,1022.236595
1606363 *0001V,01/08/70 00:03:23.700,1022.236251
1606456 *0001V,01/08/70 00:03:23.800,1022.242947
1606550 *0001V,01/08/70 00:03:23.900,1022.242330
1606659 *0001V,01/08/70 00:03:24.000,1022.246284
1606753 *0001V,01/08/70 00:03:24.100,1022.254566
1606862 *0001V,01/08/70 00:03:24.200,1022.245328
1606955 *0001V,01/08/70 00:03:24.300,1022.240831
1607049 *0001V,01/08/70 00:03:24.400,1022.237224
1607158 *0001V,01/08/70 00:03:24.500,1022.237601
1607252 *0001V,01/08/70 00:03:24.600,1022.241133
1607361 *0001V,01/08/70 00:03:24.700,1022.238422
1607455 *0001V,01/08/70 00:03:24.800,1022.244515
1607548 *0001V,01/08/70 00:03:24.900,1022.242694
1607657 *0001V,01/08/70 00:03:25.000,1022.249414
1607751 *0001V,01/08/70 00:03:25.100,1022.239136
1607860 *0001V,01/08/70 00:03:25.200,1022.244887
1607954 *0001V,01/08/70 00:03:25.300,1022.238049
1608047 *0001V,01/08/70 00:03:25.400,1022.246908
1608157 *0001V,01/08/70 00:03:25.500,1022.242830
1608250 *0001V,01/08/70 00:03:25.600,1022.249276
1608359 *0001V,01/08/70 00:03:25.700,1022.243616
1608453 *0001V,01/08/70 00:03:25.800,1022.247470
1608562 *0001V,01/08/70 00:03:25.900,1022.246162
1608656 *0001V,01/08/70 00:03:26.000,1022.241577
1608749 *0001V,01/08/70 00:03:26.100,1022.244399
1608859 *0001V,01/08/70 00:03:26.200,1022.235427
1608952 *0001V,01/08/70 00:03:26.300,1022.228027
1609061 *0001V,01/08/70 00:03:26.400,1022.235179
1609155 *0001V,01/08/70 00:03:26.500,1022.233349
1609249 *0001V,01/08/70 00:03:26.600,1022.233413
1609358 *0001V,01/08/70 00:03:26.700,1022.241903
1609451 *0001V,01/08/70 00:03:26.800,1022.246210
1609561 *0001V,01/08/70 00:03:26.900,1022.258472
1609654 *0001V,01/08/70 00:03:27.000,1022.257465
1609748 *0001V,01/08/70 00:03:27.100,1022.262578
1609857 *0001V,01/08/70 00:03:27.200,1022.248865
1609951 *0001V,01/08/70 00:03:27.300,1022.251709
1610060 *0001V,01/08/70 00:03:27.400,1022.252442
1610153 *0001V,01/08/70 00:03:27.500,1022.247453
1610263 *0001V,01/08/70 00:03:27.600,1022.256415
1610356 *0001V,01/08/70 00:03:27.700,1022.258497
1610450 *0001V,01/08/70 00:03:27.800,1022.258407
1610559 *0001V,01/08/70 00:03:27.900,1022.254168
1610653 *0001V,01/08/70 00:03:28.000,1022.252093
1610762 *0001V,01/08/70 00:03:28.100,1022.254952
1610855 *0001V,01/08/70 00:03:28.200,1022.259438
1610949 *0001V,01/08/70 00:03:28.300,1022.250131
1611058 *0001V,01/08/70 00:03:28.400,1022.249488
1611152 *0001V,01/08/70 00:03:28.500,1022.251389
1611261 *0001V,01/08/70 00:03:28.600,1022.249645
1611355 *0001V,01/08/70 00:03:28.700,1022.253569
1611448 *0001V,01/08/70 00:03:28.800,1022.245901
1611557 *0001V,01/08/70 00:03:28.900,1022.236104
1611651 *0001V,01/08/70 00:03:29.000,1022.240020
1611760 *0001V,01/08/70 00:03:29.100,1022.241015
1611854 *0001V,01/08/70 00:03:29.200,1022.242263
1611947 *0001V,01/08/70 00:03:29.300,1022.235196
1612057 *0001V,01/08/70 00:03:29.400,1022.238974
1612150 *0001V,01/08/70 00:03:29.500,1022.233429
1612259 *0001V,01/08/70 00:03:29.600,1022.240803
1612353 *0001V,01/08/70 00:03:29.700,1022.233040
1612462 *0001V,01/08/70 00:03:29.800,1022.239161
1612556 *0001V,01/08/70 00:03:29.900,1022.241656
1612649 *0001V,01/08/70 00:03:30.000,1022.238288
1612759 *0001V,01/08/70 00:03:30.100,1022.248530
1612852 *0001V,01/08/70 00:03:30.200,1022.263612
1612961 *0001V,01/08/70 00:03:30.300,1022.251228
1613055 *0001V,01/08/70 00:03:30.400,1022.252100
1613149 *0001V,01/08/70 00:03:30.500,1022.259320
1613258 *0001V,01/08/70 00:03:30.600,1022.258753
1613351 *0001V,01/08/70 00:03:30.700,1022.261006
1613461 *0001V,01/08/70 00:03:30.800,1022.260473
1613554 *0001V,01/08/70 00:03:30.900,1022.258229
1613648 *0001V,01/08/70 00:03:31.000,1022.255494
1613757 *0001V,01/08/70 00:03:31.100,1022.255788
1613851 *0001V,01/08/70 00:03:31.200,1022.258457
1613960 *0001V,01/08/70 00:03:31.300,1022.251846
1614053 *0001V,01/08/70 00:03:31.400,1022.255410
1614163 *0001V,01/08/70 00:03:31.500,1022.254509
1614256 *0001V,01/08/70 00:03:31.600,1022.258404
1614350 *0001V,01/08/70 00:03:31.700,1022.252785
1614459 *0001V,01/08/70 00:03:31.800,1022.252112
1614553 *0001V,01/08/70 00:03:31.900,1022.250202
1614662 *0001V,01/08/70 00:03:32.000,1022.256935
1614755 *0001V,01/08/70 00:03:32.100,1022.245514
1614849 *0001V,01/08/70 00:03:32.200,1022.245602
1614958 *0001V,01/08/70 00:03:32.300,1022.238658
1615052 *0001V,01/08/70 00:03:32.400,1022.246432
1615161 *0001V,01/08/70 00:03:32.500,1022.245263
1615255 *0001V,01/08/70 00:03:32.600,1022.262476
1615348 *0001V,01/08/70 00:03:32.700,1022.251146
1615457 *0001V,01/08/70 00:03:32.800,1022.258351
1615551 *0001V,01/08/70 00:03:32.900,1022.258733
1615660 *0001V,01/08/70 00:03:33.000,1022.257688
1615754 *0001V,01/08/70 00:03:33.100,1022.265219
1615847 *0001V,01/08/70 00:03:33.200,1022.265029
1615957 *0001V,01/08/70 00:03:33.300,1022.253173
1616050 *0001V,01/08/70 00:03:33.400,1022.256639
1616159 *0001V,01/08/70 00:03:33.500,1022.251294
1616253 *0001V,01/08/70 00:03:33.600,1022.255433
1616362 *0001V,01/08/70 00:03:33.700,1022.259145
1616456 *0001V,01/08/70 00:03:33.800,1022.263053
1616549 *0001V,01/08/70 00:03:33.900,1022.263647
1616659 *0001V,01/08/70 00:03:34.000,1022.258571
1616752 *0001V,01/08/70 00:03:34.100,1022.256659
1616861 *0001V,01/08/70 00:03:34.200,1022.254075
1616955 *0001V,01/08/70 00:03:34.300,1022.258624
1617049 *0001V,01/08/70 00:03:34.400,1022.255321
1617158 *0001V,01/08/70 00:03:34.500,1022.256562
1617251 *0001V,01/08/70 00:03:34.600,1022.261773
1617361 *0001V,01/08/70 00:03:34.700,1022.258988
1617454 *0001V,01/08/70 00:03:34.800,1022.263922
1617548 *0001V,01/08/70 00:03:34.900,1022.259999
1617657 *0001V,01/08/70 00:03:35.000,1022.263286
1617751 *0001V,01/08/70 00:03:35.100,1022.261256
1617860 *0001V,01/08/70 00:03:35.200,1022.253045
1617953 *0001V,01/08/70 00:03:35.300,1022.256639
1618063 *0001V,01/08/70 00:03:35.400,1022.255787
1618156 *0001V,01/08/70 00:03:35.500,1022.258461
1618250 *0001V,01/08/70 00:03:35.600,1022.263117
1618359 *0001V,01/08/70 00:03:35.700,1022.253331
1618453 *0001V,01/08/70 00:03:35.800,1022.257325
1618562 *0001V,01/08/70 00:03:35.900,1022.263452
1618655 *0001V,01/08/70 00:03:36.000,1022.262671
1618749 *0001V,01/08/70 00:03:36.100,1022.262609
1618858 *0001V,01/08/70 00:03:36.200,1022.259410
1618952 *0001V,01/08/70 00:03:36.300,1022.234073
1619061 *0001V,01/08/70 00:03:36.400,1022.245588
1619155 *0001V,01/08/70 00:03:36.500,1022.248330
1619248 *0001V,01/08/70 00:03:36.600,1022.258312
1619357 *0001V,01/08/70 00:03:36.700,1022.261324
1619451 *0001V,01/08/70 00:03:36.800,1022.248583
1619560 *0001V,01/08/70 00:03:36.900,1022.248171
1619654 *0001V,01/08/70 00:03:37.000,1022.244540
1619747 *0001V,01/08/70 00:03:37.100,1022.242483
1619857 *0001V,01/08/70 00:03:37.200,1022.253265
1619950 *0001V,01/08/70 00:03:37.300,1022.258422
1620059 *0001V,01/08/70 00:03:37.400,1022.259776
1620153 *0001V,01/08/70 00:03:37.500,1022.255015
1620262 *0001V,01/08/70 00:03:37.600,1022.249436
1620356 *0001V,01/08/70 00:03:37.700,1022.254656
1620449 *0001V,01/08/70 00:03:37.800,1022.245409
1620559 *0001V,01/08/70 00:03:37.900,1022.243043
1620652 *0001V,01/08/70 00:03:38.000,1022.240609
1620761 *0001V,01/08/70 00:03:38.100,1022.254820
1620855 *0001V,01/08/70 00:03:38.200,1022.243688
1620949 *0001V,01/08/70 00:03:38.300,1022.247827
1621058 *0001V,01/08/70 00:03:38.400,1022.249058
1621151 *0001V,01/08/70 00:03:38.500,1022.257805
1621261 *0001V,01/08/70 00:03:38.600,1022.259017
1621354 *0001V,01/08/70 00:03:38.700,1022.255954
1621448 *0001V,01/08/70 00:03:38.800,1022.254636
1621557 *0001V,01/08/70 00:03:38.900,1022.248894
1621651 *0001V,01/08/70 00:03:39.000,1022.250302
1621760 *0001V,01/08/70 00:03:39.100,1022.245195
1621853 *0001V,01/08/70 00:03:39.200,1022.251777
1621963 *0001V,01/08/70 00:03:39.300,1022.253981
1622056 *0001V,01/08/70 00:03:39.400,1022.245469
1622150 *0001V,01/08/70 00:03:39.500,1022.255799
1622259 *0001V,01/08/70 00:03:39.600,1022.252225
1622353 *0001V,01/08/70 00:03:39.700,1022.248701
1622462 *0001V,01/08/70 00:03:39.800,1022.257234
1622555 *0001V,01/08/70 00:03:39.900,1022.256107
1622649 *0001V,01/08/70 00:03:40.000,1022.262780
1622758 *0001V,01/08/70 00:03:40.100,1022.260670
1622852 *0001V,01/08/70 00:03:40.200,1022.256856
1622961 *0001V,01/08/70 00:03:40.300,1022.259226
1623055 *0001V,01/08/70 00:03:40.400,1022.256350
1623148 *0001V,01/08/70 00:03:40.500,1022.262846
1623257 *0001V,01/08/70 00:03:40.600,1022.255393
1623351 *0001V,01/08/70 00:03:40.700,1022.257485
1623460 *0001V,01/08/70 00:03:40.800,1022.261606
1623554 *0001V,01/08/70 00:03:40.900,1022.254539
1623647 *0001V,01/08/70 00:03:41.000,1022.251664
1623757 *0001V,01/08/70 00:03:41.100,1022.259003
1623850 *0001V,01/08/70 00:03:41.200,1022.252258
1623959 *0001V,01/08/70 00:03:41.300,1022.247536
1624053 *0001V,01/08/70 00:03:41.400,1022.253570
1624162 *0001V,01/08/70 00:03:41.500,1022.254293
1624256 *0001V,01/08/70 00:03:41.600,1022.253708
1624349 *0001V,01/08/70 00:03:41.700,1022.241730
1624459 *0001V,01/08/70 00:03:41.800,1022.262153
1624552 *0001V,01/08/70 00:03:41.900,1022.236629
1624661 *0001V,01/08/70 00:03:42.000,1022.238018
1624755 *0001V,01/08/70 00:03:42.100,1022.232336
1624849 *0001V,01/08/70 00:03:42.200,1022.251384
1624958 *0001V,01/08/70 00:03:42.300,1022.262264
1625051 *0001V,01/08/70 00:03:42.400,1022.262058
1625161 *0001V,01/08/70 00:03:42.500,1022.259682
1625254 *0001V,01/08/70 00:03:42.600,1022.244912
1625348 *0001V,01/08/70 00:03:42.700,1022.257411
1625457 *0001V,01/08/70 00:03:42.800,1022.264811
1625551 *0001V,01/08/70 00:03:42.900,1022.262738
1625660 *0001V,01/08/70 00:03:43.000,1022.269590
1625753 *0001V,01/08/70 00:03:43.100,1022.261562
1625847 *0001V,01/08/70 00:03:43.200,1022.266963
1625956 *0001V,01/08/70 00:03:43.300,1022.269282
1626050 *0001V,01/08/70 00:03:43.400,1022.267662
1626159 *0001V,01/08/70 00:03:43.500,1022.269309
1626253 *0001V,01/08/70 00:03:43.600,1022.275445
1626362 *0001V,01/08/70 00:03:43.700,1022.272599
1626455 *0001V,01/08/70 00:03:43.800,1022.267189
1626549 *0001V,01/08/70 00:03:43.900,1022.245993
1626658 *0001V,01/08/70 00:03:44.000,1022.253020
1626752 *0001V,01/08/70 00:03:44.100,1022.254510
1626861 *0001V,01/08/70 00:03:44.200,1022.254391
1626955 *0001V,01/08/70 00:03:44.300,1022.261322
1627048 *0001V,01/08/70 00:03:44.400,1022.247994
1627157 *0001V,01/08/70 00:03:44.500,1022.247010
1627251 *0001V,01/08/70 00:03:44.600,1022.261209
1627360 *0001V,01/08/70 00:03:44.700,1022.251309
1627454 *0001V,01/08/70 00:03:44.800,1022.257013
1627547 *0001V,01/08/70 00:03:44.900,1022.260648
1627657 *0001V,01/08/70 00:03:45.000,1022.267395
1627750 *0001V,01/08/70 00:03:45.100,1022.266246
1627859 *0001V,01/08/70 00:03:45.200,1022.259523
1627953 *0001V,01/08/70 00:03:45.300,1022.255081
1628062 *0001V,01/08/70 00:03:45.400,1022.244338
1628156 *0001V,01/08/70 00:03:45.500,1022.242484
1628249 *0001V,01/08/70 00:03:45.600,1022.244764
1628359 *0001V,01/08/70 00:03:45.700,1022.234359
1628452 *0001V,01/08/70 00:03:45.800,1022.234972
1628561 *0001V,01/08/70 00:03:45.900,1022.234643
1628655 *0001V,01/08/70 00:03:46.000,1022.236445
1628749 *0001V,01/08/70 00:03:46.100,1022.242910
1628858 *0001V,01/08/70 00:03:46.200,1022.251686
1628951 *0001V,01/08/70 00:03:46.300,1022.243926
1629061 *0001V,01/08/70 00:03:46.400,1022.248106
1629154 *0001V,01/08/70 00:03:46.500,1022.258495
1629248 *0001V,01/08/70 00:03:46.600,1022.264166
1629357 *0001V,01/08/70 00:03:46.700,1022.264839
1629451 *0001V,01/08/70 00:03:46.800,1022.258507
1629560 *0001V,01/08/70 00:03:46.900,1022.267744
1629653 *0001V,01/08/70 00:03:47.000,1022.268127
1629747 *0001V,01/08/70 00:03:47.100,1022.270243
1629856 *0001V,01/08/70 00:03:47.200,1022.273523
1629950 *0001V,01/08/70 00:03:47.300,1022.274492
1630059 *0001V,01/08/70 00:03:47.400,1022.279358
1630153 *0001V,01/08/70 00:03:47.500,1022.281607
1630262 *0001V,01/08/70 00:03:47.600,1022.282503
1630355 *0001V,01/08/70 00:03:47.700,1022.280129
1630449 *0001V,01/08/70 00:03:47.800,1022.276382
1630558 *0001V,01/08/70 00:03:47.900,1022.275502
1630652 *0001V,01/08/70 00:03:48.000,1022.274024
1630761 *0001V,01/08/70 00:03:48.100,1022.280684
1630855 *0001V,01/08/70 00:03:48.200,1022.283119
1630948 *0001V,01/08/70 00:03:48.300,1022.279346
1631057 *0001V,01/08/70 00:03:48.400,1022.279490
1631151 *0001V,01/08/70 00:03:48.500,1022.280434
1631260 *0001V,01/08/70 00:03:48.600,1022.281190
1631354 *0001V,01/08/70 00:03:48.700,1022.279674
1631447 *0001V,01/08/70 00:03:48.800,1022.279258
1631557 *0001V,01/08/70 00:03:48.900,1022.279825
1631650 *0001V,01/08/70 00:03:49.000,1022.273078
1631759 *0001V,01/08/70 00:03:49.100,1022.275355
1631853 *0001V,01/08/70 00:03:49.200,1022.270154
1631962 *0001V,01/08/70 00:03:49.300,1022.276235
1632056 *0001V,01/08/70 00:03:49.400,1022.272325
1632149 *0001V,01/08/70 00:03:49.500,1022.267618
1632259 *0001V,01/08/70 00:03:49.600,1022.269494
1632352 *0001V,01/08/70 00:03:49.700,1022.263477
1632461 *0001V,01/08/70 00:03:49.800,1022.268847
1632555 *0001V,01/08/70 00:03:49.900,1022.270901
1632649 *0001V,01/08/70 00:03:50.000,1022.273158
1632758 *0001V,01/08/70 00:03:50.100,1022.271973
1632851 *0001V,01/08/70 00:03:50.200,1022.271950
1632961 *0001V,01/08/70 00:03:50.300,1022.272647
1633054 *0001V,01/08/70 00:03:50.400,1022.269557
1633148 *0001V,01/08/70 00:03:50.500,1022.268565
1633257 *0001V,01/08/70 00:03:50.600,1022.267998
1633351 *0001V,01/08/70 00:03:50.700,1022.266625
1633460 *0001V,01/08/70 00:03:50.800,1022.266022
1633553 *0001V,01/08/70 00:03:50.900,1022.267428
1633647 *0001V,01/08/70 00:03:51.000,1022.271637
1633756 *0001V,01/08/70 00:03:51.100,1022.265259
1633850 *0001V,01/08/70 00:03:51.200,1022.265728
1633959 *0001V,01/08/70 00:03:51.300,1022.269218
1634053 *0001V,01/08/70 00:03:51.400,1022.269420
1634162 *0001V,01/08/70 00:03:51.500,1022.269146
1634255 *0001V,01/08/70 00:03:51.600,1022.264757
1634349 *0001V,01/08/70 00:03:51.700,1022.268347
1634458 *0001V,01/08/70 00:03:51.800,1022.266568
1634552 *0001V,01/08/70 00:03:51.900,1022.268276
1634661 *0001V,01/08/70 00:03:52.000,1022.265620
1634755 *0001V,01/08/70 00:03:52.100,1022.263753
1634848 *0001V,01/08/70 00:03:52.200,1022.266862
1634957 *0001V,01/08/70 00:03:52.300,1022.265577
1635051 *0001V,01/08/70 00:03:52.400,1022.265532
1635160 *0001V,01/08/70 00:03:52.500,1022.270116
1635254 *0001V,01/08/70 00:03:52.600,1022.271324
1635347 *0001V,01/08/70 00:03:52.700,1022.270479
1635457 *0001V,01/08/70 00:03:52.800,1022.266849
1635550 *0001V,01/08/70 00:03:52.900,1022.269252
1635659 *0001V,01/08/70 00:03:53.000,1022.265964
1635753 *0001V,01/08/70 00:03:53.100,1022.269618
1635862 *0001V,01/08/70 00:03:53.200,1022.267588
1635956 *0001V,01/08/70 00:03:53.300,1022.268818
1636049 *0001V,01/08/70 00:03:53.400,1022.264972
1636159 *0001V,01/08/70 00:03:53.500,1022.269647
1636252 *0001V,01/08/70 00:03:53.600,1022.269489
1636361 *0001V,01/08/70 00:03:53.700,1022.270192
1636455 *0001V,01/08/70 00:03:53.800,1022.271011
1636549 *0001V,01/08/70 00:03:53.900,1022.270442
1636658 *0001V,01/08/70 00:03:54.000,1022.274693
1636751 *0001V,01/08/70 00:03:54.100,1022.272991
1636861 *0001V,01/08/70 00:03:54.200,1022.268909
1636954 *0001V,01/08/70 00:03:54.300,1022.271678
1637048 *0001V,01/08/70 00:03:54.400,1022.273276
1637157 *0001V,01/08/70 00:03:54.500,1022.273690
1637251 *0001V,01/08/70 00:03:54.600,1022.271526
1637360 *0001V,01/08/70 00:03:54.700,1022.272182
1637453 *0001V,01/08/70 00:03:54.800,1022.271042
1637547 *0001V,01/08/70 00:03:54.900,1022.270716
1637656 *0001V,01/08/70 00:03:55.000,1022.269118
1637750 *0001V,01/08/70 00:03:55.100,1022.268130
1637859 *0001V,01/08/70 00:03:55.200,1022.269535
1637953 *0001V,01/08/70 00:03:55.300,1022.269702
1638062 *0001V,01/08/70 00:03:55.400,1022.268151
1638155 *0001V,01/08/70 00:03:55.500,1022.269141
1638249 *0001V,01/08/70 00:03:55.600,1022.268923
1638358 *0001V,01/08/70 00:03:55.700,1022.266729
1638452 *0001V,01/08/70 00:03:55.800,1022.261802
1638561 *0001V,01/08/70 00:03:55.900,1022.267146
1638655 *0001V,01/08/70 00:03:56.000,1022.270238
1638748 *0001V,01/08/70 00:03:56.100,1022.268604
1638857 *0001V,01/08/70 00:03:56.200,1022.265342
1638951 *0001V,01/08/70 00:03:56.300,1022.268490
1639060 *0001V,01/08/70 00:03:56.400,1022.269164
1639154 *0001V,01/08/70 00:03:56.500,1022.269024
1639247 *0001V,01/08/70 00:03:56.600,1022.269517
1639357 *0001V,01/08/70 00:03:56.700,1022.269666
1639450 *0001V,01/08/70 00:03:56.800,1022.267311
1639559 *0001V,01/08/70 00:03:56.900,1022.266936
1639653 *0001V,01/08/70 00:03:57.000,1022.267478
1639762 *0001V,01/08/70 00:03:57.100,1022.267219
1639856 *0001V,01/08/70 00:03:57.200,1022.264606
1639949 *0001V,01/08/70 00:03:57.300,1022.261795
1640059 *0001V,01/08/70 00:03:57.400,1022.264485
1640152 *0001V,01/08/70 00:03:57.500,1022.268761
1640261 *0001V,01/08/70 00:03:57.600,1022.262928
1640355 *0001V,01/08/70 00:03:57.700,1022.268061
1640449 *0001V,01/08/70 00:03:57.800,1022.262172
1640558 *0001V,01/08/70 00:03:57.900,1022.259047
1640651 *0001V,01/08/70 00:03:58.000,1022.260808
1640761 *0001V,01/08/70 00:03:58.100,1022.263468
1640854 *0001V,01/08/70 00:03:58.200,1022.261074
1640948 *0001V,01/08/70 00:03:58.300,1022.261763
1641057 *0001V,01/08/70 00:03:58.400,1022.261178
1641151 *0001V,01/08/70 00:03:58.500,1022.262481
1641260 *0001V,01/08/70 00:03:58.600,1022.261077
1641353 *0001V,01/08/70 00:03:58.700,1022.264683
1641447 *0001V,01/08/70 00:03:58.800,1022.260769
1641556 *0001V,01/08/70 00:03:58.900,1022.261771
1641650 *0001V,01/08/70 00:03:59.000,1022.263781
1641759 *0001V,01/08/70 00:03:59.100,1022.262383
1641853 *0001V,01/08/70 00:03:59.200,1022.259208
1641962 *0001V,01/08/70 00:03:59.300,1022.257406
1642055 *0001V,01/08/70 00:03:59.400,1022.258422
1642149 *0001V,01/08/70 00:03:59.500,1022.256854
1642258 *0001V,01/08/70 00:03:59.600,1022.260696
1642352 *0001V,01/08/70 00:03:59.700,1022.261386
1642461 *0001V,01/08/70 00:03:59.800,1022.253825
1642555 *0001V,01/08/70 00:03:59.900,1022.258819
1642648 *0001V,01/08/70 00:04:00.000,1022.261023
1642757 *0001V,01/08/70 00:04:00.100,1022.262950
1642851 *0001V,01/08/70 00:04:00.200,1022.261165
1642960 *0001V,01/08/70 00:04:00.300,1022.259969
1643054 *0001V,01/08/70 00:04:00.400,1022.264243
1643147 *0001V,01/08/70 00:04:00.500,1022.263383
1643257 *0001V,01/08/70 00:04:00.600,1022.264968
1643350 *0001V,01/08/70 00:04:00.700,1022.260402
1643459 *0001V,01/08/70 00:04:00.800,1022.264250
1643553 *0001V,01/08/70 00:04:00.900,1022.266956
1643662 *0001V,01/08/70 00:04:01.000,1022.261804
1643756 *0001V,01/08/70 00:04:01.100,1022.256736
1643849 *0001V,01/08/70 00:04:01.200,1022.263197
1643959 *0001V,01/08/70 00:04:01.300,1022.265647
1644052 *0001V,01/08/70 00:04:01.400,1022.266370
1644161 *0001V,01/08/70 00:04:01.500,1022.265298
1644255 *0001V,01/08/70 00:04:01.600,1022.269731
1644349 *0001V,01/08/70 00:04:01.700,1022.269341
1644458 *0001V,01/08/70 00:04:01.800,1022.265486
1644551 *0001V,01/08/70 00:04:01.900,1022.269117
1644661 *0001V,01/08/70 00:04:02.000,1022.266505
1644754 *0001V,01/08/70 00:04:02.100,1022.263695
1644848 *0001V,01/08/70 00:04:02.200,1022.271280
1644957 *0001V,01/08/70 00:04:02.300,1022.267463
1645051 *0001V,01/08/70 00:04:02.400,1022.269790
1645160 *0001V,01/08/70 00:04:02.500,1022.270243
1645253 *0001V,01/08/70 00:04:02.600,1022.269056
1645347 *0001V,01/08/70 00:04:02.700,1022.271103
1645456 *0001V,01/08/70 00:04:02.800,1022.271782
1645550 *0001V,01/08/70 00:04:02.900,1022.275830
1645659 *0001V,01/08/70 00:04:03.000,1022.270583
1645753 *0001V,01/08/70 00:04:03.100,1022.272560
1645862 *0001V,01/08/70 00:04:03.200,1022.272638
1645955 *0001V,01/08/70 00:04:03.300,1022.273487
1646049 *0001V,01/08/70 00:04:03.400,1022.273804
1646158 *0001V,01/08/70 00:04:03.500,1022.272185
1646252 *0001V,01/08/70 00:04:03.600,1022.276993
1646361 *0001V,01/08/70 00:04:03.700,1022.275414
1646455 *0001V,01/08/70 00:04:03.800,1022.275919
1646548 *0001V,01/08/70 00:04:03.900,1022.273453
1646657 *0001V,01/08/70 00:04:04.000,1022.275827
1646751 *0001V,01/08/70 00:04:04.100,1022.270782
1646860 *0001V,01/08/70 00:04:04.200,1022.272353
1646954 *0001V,01/08/70 00:04:04.300,1022.281200
1647047 *0001V,01/08/70 00:04:04.400,1022.278770
1647157 *0001V,01/08/70 00:04:04.500,1022.279208
1647250 *0001V,01/08/70 00:04:04.600,1022.278200
1647359 *0001V,01/08/70 00:04:04.700,1022.278649
1647453 *0001V,01/08/70 00:04:04.800,1022.280714
1647562 *0001V,01/08/70 00:04:04.900,1022.279932
1647656 *0001V,01/08/70 00:04:05.000,1022.277827
1647749 *0001V,01/08/70 00:04:05.100,1022.277544
1647859 *0001V,01/08/70 00:04:05.200,1022.275234
1647952 *0001V,01/08/70 00:04:05.300,1022.276396
1648061 *0001V,01/08/70 00:04:05.400,1022.277160
1648155 *0001V,01/08/70 00:04:05.500,1022.275677
1648249 *0001V,01/08/70 00:04:05.600,1022.276875
1648358 *0001V,01/08/70 00:04:05.700,1022.275046
1648451 *0001V,01/08/70 00:04:05.800,1022.275657
1648561 *0001V,01/08/70 00:04:05.900,1022.276571
1648654 *0001V,01/08/70 00:04:06.000,1022.278665
1648748 *0001V,01/08/70 00:04:06.100,1022.278622
1648857 *0001V,01/08/70 00:04:06.200,1022.277255
1648951 *0001V,01/08/70 00:04:06.300,1022.278227
1649060 *0001V,01/08/70 00:04:06.400,1022.279056
1649153 *0001V,01/08/70 00:04:06.500,1022.280163
1649247 *0001V,01/08/70 00:04:06.600,1022.280629
1649356 *0001V,01/08/70 00:04:06.700,1022.278656
1649450 *0001V,01/08/70 00:04:06.800,1022.275092
1649559 *0001V,01/08/70 00:04:06.900,1022.276321
1649653 *0001V,01/08/70 00:04:07.000,1022.276599
1649762 *0001V,01/08/70 00:04:07.100,1022.275647
1649855 *0001V,01/08/70 00:04:07.200,1022.273995
1649949 *0001V,01/08/70 00:04:07.300,1022.276456
1650058 *0001V,01/08/70 00:04:07.400,1022.276299
1650152 *0001V,01/08/70 00:04:07.500,1022.277735
1650261 *0001V,01/08/70 00:04:07.600,1022.276054
1650355 *0001V,01/08/70 00:04:07.700,1022.276016
1650448 *0001V,01/08/70 00:04:07.800,1022.274722
1650557 *0001V,01/08/70 00:04:07.900,1022.274588
1650651 *0001V,01/08/70 00:04:08.000,1022.270882
1650760 *0001V,01/08/70 00:04:08.100,1022.271192
1650854 *0001V,01/08/70 00:04:08.200,1022.271365
1650947 *0001V,01/08/70 00:04:08.300,1022.271184
1651057 *0001V,01/08/70 00:04:08.400,1022.272582
1651150 *0001V,01/08/70 00:04:08.500,1022.272056
1651259 *0001V,01/08/70 00:04:08.600,1022.271518
1651353 *0001V,01/08/70 00:04:08.700,1022.265675
1651462 *0001V,01/08/70 00:04:08.800,1022.268461
1651556 *0001V,01/08/70 00:04:08.900,1022.269994
1651649 *0001V,01/08/70 00:04:09.000,1022.269019
1651759 *0001V,01/08/70 00:04:09.100,1022.268903
1651852 *0001V,01/08/70 00:04:09.200,1022.267601
1651961 *0001V,01/08/70 00:04:09.300,1022.268650
1652055 *0001V,01/08/70 00:04:09.400,1022.263783
1652149 *0001V,01/08/70 00:04:09.500,1022.258563
1652258 *0001V,01/08/70 00:04:09.600,1022.264860
1652351 *0001V,01/08/70 00:04:09.700,1022.259618
1652461 *0001V,01/08/70 00:04:09.800,1022.260134
1652554 *0001V,01/08/70 00:04:09.900,1022.258704
1652648 *0001V,01/08/70 00:04:10.000,1022.257485
1652757 *0001V,01/08/70 00:04:10.100,1022.260651
1652851 *0001V,01/08/70 00:04:10.200,1022.251416
1652960 *0001V,01/08/70 00:04:10.300,1022.255386
1653053 *0001V,01/08/70 00:04:10.400,1022.253223
1653163 *0001V,01/08/70 00:04:10.500,1022.264676
1653256 *0001V,01/08/70 00:04:10.600,1022.264722
1653350 *0001V,01/08/70 00:04:10.700,1022.261092
1653459 *0001V,01/08/70 00:04:10.800,1022.263317
1653553 *0001V,01/08/70 00:04:10.900,1022.256501
1653662 *0001V,01/08/70 00:04:11.000,1022.255450
1653755 *0001V,01/08/70 00:04:11.100,1022.249426
1653849 *0001V,01/08/70 00:04:11.200,1022.254020
1653958 *0001V,01/08/70 00:04:11.300,1022.245549
1654052 *0001V,01/08/70 00:04:11.400,1022.254797
1654161 *0001V,01/08/70 00:04:11.500,1022.250183
1654255 *0001V,01/08/70 00:04:11.600,1022.254538
1654348 *0001V,01/08/70 00:04:11.700,1022.257799
1654457 *0001V,01/08/70 00:04:11.800,1022.255442
1654551 *0001V,01/08/70 00:04:11.900,1022.260392
1654660 *0001V,01/08/70 00:04:12.000,1022.259225
1654754 *0001V,01/08/70 00:04:12.100,1022.250620
1654847 *0001V,01/08/70 00:04:12.200,1022.256912
1654957 *0001V,01/08/70 00:04:12.300,1022.253870
1655050 *0001V,01/08/70 00:04:12.400,1022.257685
1655159 *0001V,01/08/70 00:04:12.500,1022.261324
1655253 *0001V,01/08/70 00:04:12.600,1022.264643
1655362 *0001V,01/08/70 00:04:12.700,1022.263964
1655456 *0001V,01/08/70 00:04:12.800,1022.261797
1655549 *0001V,01/08/70 00:04:12.900,1022.257874
1655659 *0001V,01/08/70 00:04:13.000,1022.263771
1655752 *0001V,01/08/70 00:04:13.100,1022.259904
1655861 *0001V,01/08/70 00:04:13.200,1022.257467
1655955 *0001V,01/08/70 00:04:13.300,1022.265322
1656049 *0001V,01/08/70 00:04:13.400,1022.267023
1656158 *0001V,01/08/70 00:04:13.500,1022.268415
1656251 *0001V,01/08/70 00:04:13.600,1022.269990
1656361 *0001V,01/08/70 00:04:13.700,1022.267352
1656454 *0001V,01/08/70 00:04:13.800,1022.267488
1656548 *0001V,01/08/70 00:04:13.900,1022.265280
1656657 *0001V,01/08/70 00:04:14.000,1022.270255
1656751 *0001V,01/08/70 00:04:14.100,1022.271248
1656860 *0001V,01/08/70 00:04:14.200,1022.273133
1656953 *0001V,01/08/70 00:04:14.300,1022.272571
1657047 *0001V,01/08/70 00:04:14.400,1022.273106
1657156 *0001V,01/08/70 00:04:14.500,1022.269563
1657250 *0001V,01/08/70 00:04:14.600,1022.269568
1657359 *0001V,01/08/70 00:04:14.700,1022.268609
1657453 *0001V,01/08/70 00:04:14.800,1022.266553
1657562 *0001V,01/08/70 00:04:14.900,1022.268361
1657655 *0001V,01/08/70 00:04:15.000,1022.269556
1657749 *0001V,01/08/70 00:04:15.100,1022.271201
1657858 *0001V,01/08/70 00:04:15.200,1022.270082
1657952 *0001V,01/08/70 00:04:15.300,1022.272956
1658061 *0001V,01/08/70 00:04:15.400,1022.275357
1658155 *0001V,01/08/70 00:04:15.500,1022.271833
1658248 *0001V,01/08/70 00:04:15.600,1022.273332
1658357 *0001V,01/08/70 00:04:15.700,1022.272936
1658451 *0001V,01/08/70 00:04:15.800,1022.271070
1658560 *0001V,01/08/70 00:04:15.900,1022.275408
1658654 *0001V,01/08/70 00:04:16.000,1022.272489
1658747 *0001V,01/08/70 00:04:16.100,1022.273021
1658857 *0001V,01/08/70 00:04:16.200,1022.271260
1658950 *0001V,01/08/70 00:04:16.300,1022.271900
1659059 *0001V,01/08/70 00:04:16.400,1022.274307
1659153 *0001V,01/08/70 00:04:16.500,1022.276619
1659262 *0001V,01/08/70 00:04:16.600,1022.277029
1659356 *0001V,01/08/70 00:04:16.700,1022.276654
1659449 *0001V,01/08/70 00:04:16.800,1022.281903
1659559 *0001V,01/08/70 00:04:16.900,1022.280894
1659652 *0001V,01/08/70 00:04:17.000,1022.284460
1659761 *0001V,01/08/70 00:04:17.100,1022.283889
1659855 *0001V,01/08/70 00:04:17.200,1022.283826
1659949 *0001V,01/08/70 00:04:17.300,1022.285484
1700058 *0001V,01/08/70 00:04:17.400,1022.284011
1700151 *0001V,01/08/70 00:04:17.500,1022.284926
1700261 *0001V,01/08/70 00:04:17.600,1022.287704
1700354 *0001V,01/08/70 00:04:17.700,1022.287071
1700448 *0001V,01/08/70 00:04:17.800,1022.287963
1700557 *0001V,01/08/70 00:04:17.900,1022.290324
1700651 *0001V,01/08/70 00:04:18.000,1022.288178
1700760 *0001V,01/08/70 00:04:18.100,1022.284588
1700853 *0001V,01/08/70 00:04:18.200,1022.283370
1700947 *0001V,01/08/70 00:04:18.300,1022.283737
1701056 *0001V,01/08/70 00:04:18.400,1022.283746
1701150 *0001V,01/08/70 00:04:18.500,1022.283425
1701259 *0001V,01/08/70 00:04:18.600,1022.281806
1701353 *0001V,01/08/70 00:04:18.700,1022.282227
1701462 *0001V,01/08/70 00:04:18.800,1022.279169
1701555 *0001V,01/08/70 00:04:18.900,1022.280300
1701649 *0001V,01/08/70 00:04:19.000,1022.278674
1701758 *0001V,01/08/70 00:04:19.100,1022.279911
1701852 *0001V,01/08/70 00:04:19.200,1022.278840
1701961 *0001V,01/08/70 00:04:19.300,1022.279143
1702055 *0001V,01/08/70 00:04:19.400,1022.280671
1702148 *0001V,01/08/70 00:04:19.500,1022.277951
1702257 *0001V,01/08/70 00:04:19.600,1022.277738
1702351 *0001V,01/08/70 00:04:19.700,1022.276263
1702460 *0001V,01/08/70 00:04:19.800,1022.275217
1702554 *0001V,01/08/70 00:04:19.900,1022.275736
1702647 *0001V,01/08/70 00:04:20.000,1022.276045
1702757 *0001V,01/08/70 00:04:20.100,1022.276052
1702850 *0001V,01/08/70 00:04:20.200,1022.277413
1702959 *0001V,01/08/70 00:04:20.300,1022.275734
1703053 *0001V,01/08/70 00:04:20.400,1022.274749
1703162 *0001V,01/08/70 00:04:20.500,1022.275196
1703256 *0001V,01/08/70 00:04:20.600,1022.275040
1703349 *0001V,01/08/70 00:04:20.700,1022.273490
1703459 *0001V,01/08/70 00:04:20.800,1022.273759
1703552 *0001V,01/08/70 00:04:20.900,1022.273597
1703661 *0001V,01/08/70 00:04:21.000,1022.273757
1703755 *0001V,01/08/70 00:04:21.100,1022.273635
1703849 *0001V,01/08/70 00:04:21.200,1022.274010
1703958 *0001V,01/08/70 00:04:21.300,1022.274487
1704051 *0001V,01/08/70 00:04:21.400,1022.273017
1704161 *0001V,01/08/70 00:04:21.500,1022.272044
1704254 *0001V,01/08/70 00:04:21.600,1022.271964
1704348 *0001V,01/08/70 00:04:21.700,1022.271629
1704457 *0001V,01/08/70 00:04:21.800,1022.271488
1704551 *0001V,01/08/70 00:04:21.900,1022.272570
1704660 *0001V,01/08/70 00:04:22.000,1022.272419
1704753 *0001V,01/08/70 00:04:22.100,1022.272436
1704847 *0001V,01/08/70 00:04:22.200,1022.272984
1704956 *0001V,01/08/70 00:04:22.300,1022.272631
1705050 *0001V,01/08/70 00:04:22.400,1022.269857
1705159 *0001V,01/08/70 00:04:22.500,1022.270382
1705253 *0001V,01/08/70 00:04:22.600,1022.267261
1705362 *0001V,01/08/70 00:04:22.700,1022.265679
1705455 *0001V,01/08/70 00:04:22.800,1022.260631
1705549 *0001V,01/08/70 00:04:22.900,1022.255785
1705658 *0001V,01/08/70 00:04:23.000,1022.257862
1705752 *0001V,01/08/70 00:04:23.100,1022.254433
1705861 *0001V,01/08/70 00:04:23.200,1022.252656
1705955 *0001V,01/08/70 00:04:23.300,1022.254462
1706048 *0001V,01/08/70 00:04:23.400,1022.261995
1706157 *0001V,01/08/70 00:04:23.500,1022.265743
1706251 *0001V,01/08/70 00:04:23.600,1022.266847
1706360 *0001V,01/08/70 00:04:23.700,1022.264119
1706454 *0001V,01/08/70 00:04:23.800,1022.264393
1706547 *0001V,01/08/70 00:04:23.900,1022.265546
1706657 *0001V,01/08/70 00:04:24.000,1022.263127
1706750 *0001V,01/08/70 00:04:24.100,1022.266200
1706859 *0001V,01/08/70 00:04:24.200,1022.267632
1706953 *0001V,01/08/70 00:04:24.300,1022.271552
1707062 *0001V,01/08/70 00:04:24.400,1022.270220
1707156 *0001V,01/08/70 00:04:24.500,1022.273560
1707249 *0001V,01/08/70 00:04:24.600,1022.272930
1707359 *0001V,01/08/70 00:04:24.700,1022.270203
1707452 *0001V,01/08/70 00:04:24.800,1022.265101
1707561 *0001V,01/08/70 00:04:24.900,1022.268431
1707655 *0001V,01/08/70 00:04:25.000,1022.268550
1707749 *0001V,01/08/70 00:04:25.100,1022.270789
1707858 *0001V,01/08/70 00:04:25.200,1022.272014
1707951 *0001V,01/08/70 00:04:25.300,1022.266202
1708061 *0001V,01/08/70 00:04:25.400,1022.264683
1708154 *0001V,01/08/70 00:04:25.500,1022.267826
1708248 *0001V,01/08/70 00:04:25.600,1022.263813
1708357 *0001V,01/08/70 00:04:25.700,1022.267058
1708451 *0001V,01/08/70 00:04:25.800,1022.268652
1708560 *0001V,01/08/70 00:04:25.900,1022.266673
1708653 *0001V,01/08/70 00:04:26.000,1022.268788
1708747 *0001V,01/08/70 00:04:26.100,1022.272824
1708856 *0001V,01/08/70 00:04:26.200,1022.270877
1708950 *0001V,01/08/70 00:04:26.300,1022.268014
1709059 *0001V,01/08/70 00:04:26.400,1022.268870
1709153 *0001V,01/08/70 00:04:26.500,1022.270309
1709262 *0001V,01/08/70 00:04:26.600,1022.267673
1709355 *0001V,01/08/70 00:04:26.700,1022.268000
1709449 *0001V,01/08/70 00:04:26.800,1022.266715
1709558 *0001V,01/08/70 00:04:26.900,1022.264918
1709652 *0001V,01/08/70 00:04:27.000,1022.264408
1709761 *0001V,01/08/70 00:04:27.100,1022.256199
1709855 *0001V,01/08/70 00:04:27.200,1022.263706
1709948 *0001V,01/08/70 00:04:27.300,1022.266057
1710057 *0001V,01/08/70 00:04:27.400,1022.264990
1710151 *0001V,01/08/70 00:04:27.500,1022.269650
1710260 *0001V,01/08/70 00:04:27.600,1022.270561
1710354 *0001V,01/08/70 00:04:27.700,1022.270924
1710447 *0001V,01/08/70 00:04:27.800,1022.271475
1710557 *0001V,01/08/70 00:04:27.900,1022.265796
1710650 *0001V,01/08/70 00:04:28.000,1022.273644
1710759 *0001V,01/08/70 00:04:28.100,1022.274378
1710853 *0001V,01/08/70 00:04:28.200,1022.279012
1710947 *0001V,01/08/70 00:04:28.300,1022.273438
1711056 *0001V,01/08/70 00:04:28.400,1022.278580
1711149 *0001V,01/08/70 00:04:28.500,1022.277961
1711259 *0001V,01/08/70 00:04:28.600,1022.272698
1711352 *0001V,01/08/70 00:04:28.700,1022.276873
1711461 *0001V,01/08/70 00:04:28.800,1022.278853
1711555 *0001V,01/08/70 00:04:28.900,1022.279044
1711649 *0001V,01/08/70 00:04:29.000,1022.270792
1711758 *0001V,01/08/70 00:04:29.100,1022.276316
1711851 *0001V,01/08/70 00:04:29.200,1022.275650
1711961 *0001V,01/08/70 00:04:29.300,1022.277558
1712054 *0001V,01/08/70 00:04:29.400,1022.277720
1712148 *0001V,01/08/70 00:04:29.500,1022.281096
1712257 *0001V,01/08/70 00:04:29.600,1022.279627
1712351 *0001V,01/08/70 00:04:29.700,1022.277329
1712460 *0001V,01/08/70 00:04:29.800,1022.279290
1712553 *0001V,01/08/70 00:04:29.900,1022.277289
1712647 *0001V,01/08/70 00:04:30.000,1022.275559
1712756 *0001V,01/08/70 00:04:30.100,1022.275882
1712850 *0001V,01/08/70 00:04:30.200,1022.277165
1712959 *0001V,01/08/70 00:04:30.300,1022.275916
1713053 *0001V,01/08/70 00:04:30.400,1022.275796
1713162 *0001V,01/08/70 00:04:30.500,1022.274333
1713255 *0001V,01/08/70 00:04:30.600,1022.277471
1713349 *0001V,01/08/70 00:04:30.700,1022.276725
1713458 *0001V,01/08/70 00:04:30.800,1022.277823
1713552 *0001V,01/08/70 00:04:30.900,1022.281035
1713661 *0001V,01/08/70 00:04:31.000,1022.284344
1713755 *0001V,01/08/70 00:04:31.100,1022.275351
1713848 *0001V,01/08/70 00:04:31.200,1022.275739
1713957 *0001V,01/08/70 00:04:31.300,1022.275891
1714051 *0001V,01/08/70 00:04:31.400,1022.277205
1714160 *0001V,01/08/70 00:04:31.500,1022.267691
1714254 *0001V,01/08/70 00:04:31.600,1022.263215
1714347 *0001V,01/08/70 00:04:31.700,1022.256513
1714457 *0001V,01/08/70 00:04:31.800,1022.267163
1714550 *0001V,01/08/70 00:04:31.900,1022.265261
1714659 *0001V,01/08/70 00:04:32.000,1022.264375
1714753 *0001V,01/08/70 00:04:32.100,1022.266382
1714862 *0001V,01/08/70 00:04:32.200,1022.253456
1714956 *0001V,01/08/70 00:04:32.300,1022.264537
1715049 *0001V,01/08/70 00:04:32.400,1022.267074
1715159 *0001V,01/08/70 00:04:32.500,1022.267582
1715252 *0001V,01/08/70 00:04:32.600,1022.271225
1715361 *0001V,01/08/70 00:04:32.700,1022.271911
1715455 *0001V,01/08/70 00:04:32.800,1022.265698
1715549 *0001V,01/08/70 00:04:32.900,1022.267353
1715658 *0001V,01/08/70 00:04:33.000,1022.268418
1715751 *0001V,01/08/70 00:04:33.100,1022.275315
1715861 *0001V,01/08/70 00:04:33.200,1022.271735
1715954 *0001V,01/08/70 00:04:33.300,1022.274653
1716048 *0001V,01/08/70 00:04:33.400,1022.273262
1716157 *0001V,01/08/70 00:04:33.500,1022.277347
1716251 *0001V,01/08/70 00:04:33.600,1022.274487
1716360 *0001V,01/08/70 00:04:33.700,1022.268753
1716453 *0001V,01/08/70 00:04:33.800,1022.244246
1716547 *0001V,01/08/70 00:04:33.900,1022.261120
1716656 *0001V,01/08/70 00:04:34.000,1022.264052
1716750 *0001V,01/08/70 00:04:34.100,1022.263722
1716859 *0001V,01/08/70 00:04:34.200,1022.249279
1716953 *0001V,01/08/70 00:04:34.300,1022.263135
1717062 *0001V,01/08/70 00:04:34.400,1022.255165
1717155 *0001V,01/08/70 00:04:34.500,1022.263463
1717249 *0001V,01/08/70 00:04:34.600,1022.265987
1717358 *0001V,01/08/70 00:04:34.700,1022.265689
1717452 *0001V,01/08/70 00:04:34.800,1022.267240
1717561 *0001V,01/08/70 00:04:34.900,1022.258510
1717655 *0001V,01/08/70 00:04:35.000,1022.263332
1717748 *0001V,01/08/70 00:04:35.100,1022.260781
1717857 *0001V,01/08/70 00:04:35.200,1022.259143
1717951 *0001V,01/08/70 00:04:35.300,1022.265235
1718060 *0001V,01/08/70 00:04:35.400,1022.257526
1718154 *0001V,01/08/70 00:04:35.500,1022.262784
1718247 *0001V,01/08/70 00:04:35.600,1022.259078
1718357 *0001V,01/08/70 00:04:35.700,1022.263089
1718450 *0001V,01/08/70 00:04:35.800,1022.267171
1718559 *0001V,01/08/70 00:04:35.900,1022.270915
1718653 *0001V,01/08/70 00:04:36.000,1022.269889
1718762 *0001V,01/08/70 00:04:36.100,1022.266083
1718856 *0001V,01/08/70 00:04:36.200,1022.265945
1718949 *0001V,01/08/70 00:04:36.300,1022.262219
1719059 *0001V,01/08/70 00:04:36.400,1022.262536
1719152 *0001V,01/08/70 00:04:36.500,1022.264781
1719261 *0001V,01/08/70 00:04:36.600,1022.259323
1719355 *0001V,01/08/70 00:04:36.700,1022.262137
1719449 *0001V,01/08/70 00:04:36.800,1022.261165
1719558 *0001V,01/08/70 00:04:36.900,1022.258266
1719651 *0001V,01/08/70 00:04:37.000,1022.263611
1719761 *0001V,01/08/70 00:04:37.100,1022.261934
1719854 *0001V,01/08/70 00:04:37.200,1022.264912
1719948 *0001V,01/08/70 00:04:37.300,1022.263710
1720057 *0001V,01/08/70 00:04:37.400,1022.263382
1720151 *0001V,01/08/70 00:04:37.500,1022.254446
1720260 *0001V,01/08/70 00:04:37.600,1022.256950
1720353 *0001V,01/08/70 00:04:37.700,1022.257452
1720463 *0001V,01/08/70 00:04:37.800,1022.250945
1720556 *0001V,01/08/70 00:04:37.900,1022.246400
1720650 *0001V,01/08/70 00:04:38.000,1022.256541
1720759 *0001V,01/08/70 00:04:38.100,1022.262304
1720853 *0001V,01/08/70 00:04:38.200,1022.259809
1720962 *0001V,01/08/70 00:04:38.300,1022.264975
1721055 *0001V,01/08/70 00:04:38.400,1022.253338
1721149 *0001V,01/08/70 00:04:38.500,1022.255252
1721258 *0001V,01/08/70 00:04:38.600,1022.257974
1721352 *0001V,01/08/70 00:04:38.700,1022.245871
1721461 *0001V,01/08/70 00:04:38.800,1022.256839
1721555 *0001V,01/08/70 00:04:38.900,1022.257903
1721648 *0001V,01/08/70 00:04:39.000,1022.259443
1721757 *0001V,01/08/70 00:04:39.100,1022.258779
1721851 *0001V,01/08/70 00:04:39.200,1022.255101
1721960 *0001V,01/08/70 00:04:39.300,1022.250678
1722054 *0001V,01/08/70 00:04:39.400,1022.247760
1722147 *0001V,01/08/70 00:04:39.500,1022.249771
1722257 *0001V,01/08/70 00:04:39.600,1022.247863
1722350 *0001V,01/08/70 00:04:39.700,1022.241571
1722459 *0001V,01/08/70 00:04:39.800,1022.243561
1722553 *0001V,01/08/70 00:04:39.900,1022.240821
1722647 *0001V,01/08/70 00:04:40.000,1022.246188
1722756 *0001V,01/08/70 00:04:40.100,1022.238747
1722849 *0001V,01/08/70 00:04:40.200,1022.243562
1722959 *0001V,01/08/70 00:04:40.300,1022.235649
1723052 *0001V,01/08/70 00:04:40.400,1022.241001
1723161 *0001V,01/08/70 00:04:40.500,1022.241466
1723255 *0001V,01/08/70 00:04:40.600,1022.238098
1723349 *0001V,01/08/70 00:04:40.700,1022.237699
1723458 *0001V,01/08/70 00:04:40.800,1022.237893
1723551 *0001V,01/08/70 00:04:40.900,1022.247430
1723661 *0001V,01/08/70 00:04:41.000,1022.243308
1723754 *0001V,01/08/70 00:04:41.100,1022.252818
1723848 *0001V,01/08/70 00:04:41.200,1022.247069
1723957 *0001V,01/08/70 00:04:41.300,1022.250814
1724051 *0001V,01/08/70 00:04:41.400,1022.251589
1724160 *0001V,01/08/70 00:04:41.500,1022.243163
1724253 *0001V,01/08/70 00:04:41.600,1022.243524
1724363 *0001V,01/08/70 00:04:41.700,1022.238500
1724456 *0001V,01/08/70 00:04:41.800,1022.240964
1724550 *0001V,01/08/70 00:04:41.900,1022.238160
1724659 *0001V,01/08/70 00:04:42.000,1022.241750
1724753 *0001V,01/08/70 00:04:42.100,1022.236902
1724862 *0001V,01/08/70 00:04:42.200,1022.232318
1724955 *0001V,01/08/70 00:04:42.300,1022.227319
1725049 *0001V,01/08/70 00:04:42.400,1022.229703
1725158 *0001V,01/08/70 00:04:42.500,1022.234266
1725252 *0001V,01/08/70 00:04:42.600,1022.232847
1725361 *0001V,01/08/70 00:04:42.700,1022.238142
1725455 *0001V,01/08/70 00:04:42.800,1022.244818
1725548 *0001V,01/08/70 00:04:42.900,1022.236659
1725657 *0001V,01/08/70 00:04:43.000,1022.241077
1725751 *0001V,01/08/70 00:04:43.100,1022.232953
1725860 *0001V,01/08/70 00:04:43.200,1022.239311
1725954 *0001V,01/08/70 00:04:43.300,1022.252231
1726047 *0001V,01/08/70 00:04:43.400,1022.251046
1726157 *0001V,01/08/70 00:04:43.500,1022.249680
1726250 *0001V,01/08/70 00:04:43.600,1022.251087
1726359 *0001V,01/08/70 00:04:43.700,1022.247095
1726453 *0001V,01/08/70 00:04:43.800,1022.246929
1726562 *0001V,01/08/70 00:04:43.900,1022.247381
1726656 *0001V,01/08/70 00:04:44.000,1022.242882
1726749 *0001V,01/08/70 00:04:44.100,1022.248398
1726859 *0001V,01/08/70 00:04:44.200,1022.257594
1726952 *0001V,01/08/70 00:04:44.300,1022.260752
1727061 *0001V,01/08/70 00:04:44.400,1022.261752
1727155 *0001V,01/08/70 00:04:44.500,1022.257607
1727249 *0001V,01/08/70 00:04:44.600,1022.260379
1727358 *0001V,01/08/70 00:04:44.700,1022.257751
1727451 *0001V,01/08/70 00:04:44.800,1022.256107
1727561 *0001V,01/08/70 00:04:44.900,1022.261526
1727654 *0001V,01/08/70 00:04:45.000,1022.263420
1727748 *0001V,01/08/70 00:04:45.100,1022.257948
1727857 *0001V,01/08/70 00:04:45.200,1022.256922
1727951 *0001V,01/08/70 00:04:45.300,1022.261238
1728060 *0001V,01/08/70 00:04:45.400,1022.259137
1728153 *0001V,01/08/70 00:04:45.500,1022.261609
1728247 *0001V,01/08/70 00:04:45.600,1022.261813
1728356 *0001V,01/08/70 00:04:45.700,1022.261973
1728450 *0001V,01/08/70 00:04:45.800,1022.264413
1728559 *0001V,01/08/70 00:04:45.900,1022.266163
1728653 *0001V,01/08/70 00:04:46.000,1022.262216
1728762 *0001V,01/08/70 00:04:46.100,1022.262681
1728855 *0001V,01/08/70 00:04:46.200,1022.266627
1728949 *0001V,01/08/70 00:04:46.300,1022.268894
1729058 *0001V,01/08/70 00:04:46.400,1022.267653
1729152 *0001V,01/08/70 00:04:46.500,1022.267426
1729261 *0001V,01/08/70 00:04:46.600,1022.267585
1729355 *0001V,01/08/70 00:04:46.700,1022.265817
1729448 *0001V,01/08/70 00:04:46.800,1022.263582
1729557 *0001V,01/08/70 00:04:46.900,1022.263939
1729651 *0001V,01/08/70 00:04:47.000,1022.265984
1729760 *0001V,01/08/70 00:04:47.100,1022.265830
1729854 *0001V,01/08/70 00:04:47.200,1022.261636
1729947 *0001V,01/08/70 00:04:47.300,1022.262662
1730057 *0001V,01/08/70 00:04:47.400,1022.259587
1730150 *0001V,01/08/70 00:04:47.500,1022.254280
1730259 *0001V,01/08/70 00:04:47.600,1022.254866
1730353 *0001V,01/08/70 00:04:47.700,1022.254942
1730462 *0001V,01/08/70 00:04:47.800,1022.252163
1730556 *0001V,01/08/70 00:04:47.900,1022.258116
1730649 *0001V,01/08/70 00:04:48.000,1022.254093
1730759 *0001V,01/08/70 00:04:48.100,1022.256923
1730852 *0001V,01/08/70 00:04:48.200,1022.265204
1730961 *0001V,01/08/70 00:04:48.300,1022.269621
1731055 *0001V,01/08/70 00:04:48.400,1022.270238
1731149 *0001V,01/08/70 00:04:48.500,1022.273634
1731258 *0001V,01/08/70 00:04:48.600,1022.279857
1731351 *0001V,01/08/70 00:04:48.700,1022.280019
1731461 *0001V,01/08/70 00:04:48.800,1022.279130
1731554 *0001V,01/08/70 00:04:48.900,1022.275346
1731648 *0001V,01/08/70 00:04:49.000,1022.273459
1731757 *0001V,01/08/70 00:04:49.100,1022.273710
1731851 *0001V,01/08/70 00:04:49.200,1022.277524
1731960 *0001V,01/08/70 00:04:49.300,1022.279126
1732053 *0001V,01/08/70 00:04:49.400,1022.276655
1732163 *0001V,01/08/70 00:04:49.500,1022.276069
1732256 *0001V,01/08/70 00:04:49.600,1022.275485
1732350 *0001V,01/08/70 00:04:49.700,1022.274531
1732459 *0001V,01/08/70 00:04:49.800,1022.274350
1732553 *0001V,01/08/70 00:04:49.900,1022.275582
1732662 *0001V,01/08/70 00:04:50.000,1022.279232
1732755 *0001V,01/08/70 00:04:50.100,1022.279179
1732849 *0001V,01/08/70 00:04:50.200,1022.275761
1732958 *0001V,01/08/70 00:04:50.300,1022.272328
1733052 *0001V,01/08/70 00:04:50.400,1022.274089
1733161 *0001V,01/08/70 00:04:50.500,1022.274392
1733255 *0001V,01/08/70 00:04:50.600,1022.275707
1733348 *0001V,01/08/70 00:04:50.700,1022.277938
1733457 *0001V,01/08/70 00:04:50.800,1022.271651
1733551 *0001V,01/08/70 00:04:50.900,1022.270740
1733660 *0001V,01/08/70 00:04:51.000,1022.271832
1733754 *0001V,01/08/70 00:04:51.100,1022.271794
1733863 *0001V,01/08/70 00:04:51.200,1022.272371
1733957 *0001V,01/08/70 00:04:51.300,1022.273584
1734050 *0001V,01/08/70 00:04:51.400,1022.275300
1734159 *0001V,01/08/70 00:04:51.500,1022.273095
1734253 *0001V,01/08/70 00:04:51.600,1022.273406
1734362 *0001V,01/08/70 00:04:51.700,1022.275626
1734456 *0001V,01/08/70 00:04:51.800,1022.277019
1734549 *0001V,01/08/70 00:04:51.900,1022.278737
1734659 *0001V,01/08/70 00:04:52.000,1022.281487
1734752 *0001V,01/08/70 00:04:52.100,1022.281848
1734861 *0001V,01/08/70 00:04:52.200,1022.283064
1734955 *0001V,01/08/70 00:04:52.300,1022.282925
1735049 *0001V,01/08/70 00:04:52.400,1022.281081
1735158 *0001V,01/08/70 00:04:52.500,1022.279976
1735251 *0001V,01/08/70 00:04:52.600,1022.281927
1735361 *0001V,01/08/70 00:04:52.700,1022.279137
1735454 *0001V,01/08/70 00:04:52.800,1022.275689
1735548 *0001V,01/08/70 00:04:52.900,1022.275975
1735657 *0001V,01/08/70 00:04:53.000,1022.265258
1735751 *0001V,01/08/70 00:04:53.100,1022.261020
1735860 *0001V,01/08/70 00:04:53.200,1022.259777
1735953 *0001V,01/08/70 00:04:53.300,1022.261630
1736063 *0001V,01/08/70 00:04:53.400,1022.264914
1736156 *0001V,01/08/70 00:04:53.500,1022.268859
1736250 *0001V,01/08/70 00:04:53.600,1022.265232
1736359 *0001V,01/08/70 00:04:53.700,1022.265130
1736453 *0001V,01/08/70 00:04:53.800,1022.265413
1736562 *0001V,01/08/70 00:04:53.900,1022.266008
1736655 *0001V,01/08/70 00:04:54.000,1022.261644
1736749 *0001V,01/08/70 00:04:54.100,1022.262110
1736858 *0001V,01/08/70 00:04:54.200,1022.266410
1736952 *0001V,01/08/70 00:04:54.300,1022.264729
1737061 *0001V,01/08/70 00:04:54.400,1022.259919
1737155 *0001V,01/08/70 00:04:54.500,1022.259888
1737248 *0001V,01/08/70 00:04:54.600,1022.257549
1737357 *0001V,01/08/70 00:04:54.700,1022.251977
1737451 *0001V,01/08/70 00:04:54.800,1022.261733
1737560 *0001V,01/08/70 00:04:54.900,1022.260379
1737654 *0001V,01/08/70 00:04:55.000,1022.259842
1737747 *0001V,01/08/70 00:04:55.100,1022.260900
1737857 *0001V,01/08/70 00:04:55.200,1022.261630
1737950 *0001V,01/08/70 00:04:55.300,1022.266077
1738059 *0001V,01/08/70 00:04:55.400,1022.263409
1738153 *0001V,01/08/70 00:04:55.500,1022.267034
1738262 *0001V,01/08/70 00:04:55.600,1022.265669
1738356 *0001V,01/08/70 00:04:55.700,1022.262629
1738449 *0001V,01/08/70 00:04:55.800,1022.260630
1738559 *0001V,01/08/70 00:04:55.900,1022.263881
1738652 *0001V,01/08/70 00:04:56.000,1022.264464
1738761 *0001V,01/08/70 00:04:56.100,1022.265163
1738855 *0001V,01/08/70 00:04:56.200,1022.265880
1738949 *0001V,01/08/70 00:04:56.300,1022.266677
1739058 *0001V,01/08/70 00:04:56.400,1022.264004
1739151 *0001V,01/08/70 00:04:56.500,1022.261289
1739261 *0001V,01/08/70 00:04:56.600,1022.265567
1739354 *0001V,01/08/70 00:04:56.700,1022.260446
1739448 *0001V,01/08/70 00:04:56.800,1022.266166
1739557 *0001V,01/08/70 00:04:56.900,1022.265304
1739651 *0001V,01/08/70 00:04:57.000,1022.262754
1739760 *0001V,01/08/70 00:04:57.100,1022.261749
1739853 *0001V,01/08/70 00:04:57.200,1022.259455
1739947 *0001V,01/08/70 00:04:57.300,1022.258311
1740056 *0001V,01/08/70 00:04:57.400,1022.261230
1740150 *0001V,01/08/70 00:04:57.500,1022.257606
1740259 *0001V,01/08/70 00:04:57.600,1022.262326
1740353 *0001V,01/08/70 00:04:57.700,1022.262040
1740462 *0001V,01/08/70 00:04:57.800,1022.262330
1740555 *0001V,01/08/70 00:04:57.900,1022.262384
1740649 *0001V,01/08/70 00:04:58.000,1022.268452
1740758 *0001V,01/08/70 00:04:58.100,1022.267801
1740852 *0001V,01/08/70 00:04:58.200,1022.265328
1740961 *0001V,01/08/70 00:04:58.300,1022.267894
1741055 *0001V,01/08/70 00:04:58.400,1022.269952
1741148 *0001V,01/08/70 00:04:58.500,1022.267098
1741257 *0001V,01/08/70 00:04:58.600,1022.264384
1741351 *0001V,01/08/70 00:04:58.700,1022.264507
1741460 *0001V,01/08/70 00:04:58.800,1022.267380
1741554 *0001V,01/08/70 00:04:58.900,1022.266590
1741647 *0001V,01/08/70 00:04:59.000,1022.269096
1741757 *0001V,01/08/70 00:04:59.100,1022.266230
1741850 *0001V,01/08/70 00:04:59.200,1022.268574
1741959 *0001V,01/08/70 00:04:59.300,1022.265332
1742053 *0001V,01/08/70 00:04:59.400,1022.261196
1742162 *0001V,01/08/70 00:04:59.500,1022.269372
1742256 *0001V,01/08/70 00:04:59.600,1022.266548
1742349 *0001V,01/08/70 00:04:59.700,1022.264917
1742459 *0001V,01/08/70 00:04:59.800,1022.261553
1742552 *0001V,01/08/70 00:04:59.900,1022.259695
1742661 *0001V,01/08/70 00:05:00.000,1022.264190
1742755 *0001V,01/08/70 00:05:00.100,1022.260369
1742849 *0001V,01/08/70 00:05:00.200,1022.259034
1742958 *0001V,01/08/70 00:05:00.300,1022.265917
1743051 *0001V,01/08/70 00:05:00.400,1022.263998
1743161 *0001V,01/08/70 00:05:00.500,1022.262257
1743254 *0001V,01/08/70 00:05:00.600,1022.265220
1743348 *0001V,01/08/70 00:05:00.700,1022.257505
1743457 *0001V,01/08/70 00:05:00.800,1022.265692
1743551 *0001V,01/08/70 00:05:00.900,1022.265275
1743660 *0001V,01/08/70 00:05:01.000,1022.257871
1743753 *0001V,01/08/70 00:05:01.100,1022.255062
1743847 *0001V,01/08/70 00:05:01.200,1022.250395
1743956 *0001V,01/08/70 00:05:01.300,1022.253857
1744050 *0001V,01/08/70 00:05:01.400,1022.249515
1744159 *0001V,01/08/70 00:05:01.500,1022.257988
1744253 *0001V,01/08/70 00:05:01.600,1022.264149
1744362 *0001V,01/08/70 00:05:01.700,1022.261040
1744455 *0001V,01/08/70 00:05:01.800,1022.266317
1744549 *0001V,01/08/70 00:05:01.900,1022.270228
1744658 *0001V,01/08/70 00:05:02.000,1022.266948
1744752 *0001V,01/08/70 00:05:02.100,1022.269537
1744861 *0001V,01/08/70 00:05:02.200,1022.263610
1744955 *0001V,01/08/70 00:05:02.300,1022.263977
1745048 *0001V,01/08/70 00:05:02.400,1022.267526
1745157 *0001V,01/08/70 00:05:02.500,1022.259583
1745251 *0001V,01/08/70 00:05:02.600,1022.255748
1745360 *0001V,01/08/70 00:05:02.700,1022.254444
1745454 *0001V,01/08/70 00:05:02.800,1022.252534
1745563 *0001V,01/08/70 00:05:02.900,1022.236448
1745657 *0001V,01/08/70 00:05:03.000,1022.252056
1745750 *0001V,01/08/70 00:05:03.100,1022.245438
1745859 *0001V,01/08/70 00:05:03.200,1022.251095
1745953 *0001V,01/08/70 00:05:03.300,1022.244432
1746062 *0001V,01/08/70 00:05:03.400,1022.254069
1746156 *0001V,01/08/70 00:05:03.500,1022.250744
1746249 *0001V,01/08/70 00:05:03.600,1022.253084
1746359 *0001V,01/08/70 00:05:03.700,1022.245277
1746452 *0001V,01/08/70 00:05:03.800,1022.243098
1746561 *0001V,01/08/70 00:05:03.900,1022.236600
1746655 *0001V,01/08/70 00:05:04.000,1022.242509
1746749 *0001V,01/08/70 00:05:04.100,1022.242064
1746858 *0001V,01/08/70 00:05:04.200,1022.251518
1746951 *0001V,01/08/70 00:05:04.300,1022.252264
1747061 *0001V,01/08/70 00:05:04.400,1022.258133
1747154 *0001V,01/08/70 00:05:04.500,1022.257220
1747248 *0001V,01/08/70 00:05:04.600,1022.258445
1747357 *0001V,01/08/70 00:05:04.700,1022.258879
1747451 *0001V,01/08/70 00:05:04.800,1022.254345
1747560 *0001V,01/08/70 00:05:04.900,1022.250074
1747653 *0001V,01/08/70 00:05:05.000,1022.249293
1747747 *0001V,01/08/70 00:05:05.100,1022.241354
1747856 *0001V,01/08/70 00:05:05.200,1022.218785
1747950 *0001V,01/08/70 00:05:05.300,1022.212127
1748059 *0001V,01/08/70 00:05:05.400,1022.217405
1748153 *0001V,01/08/70 00:05:05.500,1022.216605
1748262 *0001V,01/08/70 00:05:05.600,1022.221397
1748355 *0001V,01/08/70 00:05:05.700,1022.218044
1748449 *0001V,01/08/70 00:05:05.800,1022.222090
1748558 *0001V,01/08/70 00:05:05.900,1022.217425
1748652 *0001V,01/08/70 00:05:06.000,1022.219597
1748761 *0001V,01/08/70 00:05:06.100,1022.216286
1748855 *0001V,01/08/70 00:05:06.200,1022.219153
1748948 *0001V,01/08/70 00:05:06.300,1022.214883
1749057 *0001V,01/08/70 00:05:06.400,1022.213554
1749151 *0001V,01/08/70 00:05:06.500,1022.215347
1749260 *0001V,01/08/70 00:05:06.600,1022.217724
1749354 *0001V,01/08/70 00:05:06.700,1022.216290
1749447 *0001V,01/08/70 00:05:06.800,1022.213430
1749557 *0001V,01/08/70 00:05:06.900,1022.212511
1749650 *0001V,01/08/70 00:05:07.000,1022.219190
1749759 *0001V,01/08/70 00:05:07.100,1022.219638
1749853 *0001V,01/08/70 00:05:07.200,1022.216411
1749962 *0001V,01/08/70 00:05:07.300,1022.217578
1750056 *0001V,01/08/70 00:05:07.400,1022.216731
1750149 *0001V,01/08/70 00:05:07.500,1022.221082
1750259 *0001V,01/08/70 00:05:07.600,1022.222122
1750352 *0001V,01/08/70 00:05:07.700,1022.216701
1750461 *0001V,01/08/70 00:05:07.800,1022.216944
1750555 *0001V,01/08/70 00:05:07.900,1022.215667
1750649 *0001V,01/08/70 00:05:08.000,1022.212556
1750758 *0001V,01/08/70 00:05:08.100,1022.217067
1750851 *0001V,01/08/70 00:05:08.200,1022.216835
1750961 *0001V,01/08/70 00:05:08.300,1022.218088
1751054 *0001V,01/08/70 00:05:08.400,1022.220169
1751148 *0001V,01/08/70 00:05:08.500,1022.220676
1751257 *0001V,01/08/70 00:05:08.600,1022.222613
1751351 *0001V,01/08/70 00:05:08.700,1022.220715
1751460 *0001V,01/08/70 00:05:08.800,1022.224584
1751553 *0001V,01/08/70 00:05:08.900,1022.226187
1751647 *0001V,01/08/70 00:05:09.000,1022.219652
1751756 *0001V,01/08/70 00:05:09.100,1022.218733
1751850 *0001V,01/08/70 00:05:09.200,1022.220065
1751959 *0001V,01/08/70 00:05:09.300,1022.220220
1752053 *0001V,01/08/70 00:05:09.400,1022.221741
1752162 *0001V,01/08/70 00:05:09.500,1022.221176
1752255 *0001V,01/08/70 00:05:09.600,1022.220838
1752349 *0001V,01/08/70 00:05:09.700,1022.219914
1752458 *0001V,01/08/70 00:05:09.800,1022.216257
1752552 *0001V,01/08/70 00:05:09.900,1022.215370
1752661 *0001V,01/08/70 00:05:10.000,1022.210547
1752755 *0001V,01/08/70 00:05:10.100,1022.221417
1752848 *0001V,01/08/70 00:05:10.200,1022.212699
1752957 *0001V,01/08/70 00:05:10.300,1022.215117
1753051 *0001V,01/08/70 00:05:10.400,1022.210286
1753160 *0001V,01/08/70 00:05:10.500,1022.214532
1753254 *0001V,01/08/70 00:05:10.600,1022.216491
1753347 *0001V,01/08/70 00:05:10.700,1022.215865
1753457 *0001V,01/08/70 00:05:10.800,1022.203812
1753550 *0001V,01/08/70 00:05:10.900,1022.206493
1753659 *0001V,01/08/70 00:05:11.000,1022.206006
1753753 *0001V,01/08/70 00:05:11.100,1022.208333
1753847 *0001V,01/08/70 00:05:11.200,1022.202304
1753956 *0001V,01/08/70 00:05:11.300,1022.201582
1754049 *0001V,01/08/70 00:05:11.400,1022.201702
1754159 *0001V,01/08/70 00:05:11.500,1022.202806
1754252 *0001V,01/08/70 00:05:11.600,1022.207650
1754361 *0001V,01/08/70 00:05:11.700,1022.207973
1754455 *0001V,01/08/70 00:05:11.800,1022.203371
1754549 *0001V,01/08/70 00:05:11.900,1022.203198
1754658 *0001V,01/08/70 00:05:12.000,1022.201088
1754751 *0001V,01/08/70 00:05:12.100,1022.204441
1754861 *0001V,01/08/70 00:05:12.200,1022.204286
1754954 *0001V,01/08/70 00:05:12.300,1022.210035
1755048 *0001V,01/08/70 00:05:12.400,1022.214218
1755157 *0001V,01/08/70 00:05:12.500,1022.212865
1755251 *0001V,01/08/70 00:05:12.600,1022.207709
1755360 *0001V,01/08/70 00:05:12.700,1022.206807
1755454 *0001V,01/08/70 00:05:12.800,1022.215124
1755547 *0001V,01/08/70 00:05:12.900,1022.211765
1755656 *0001V,01/08/70 00:05:13.000,1022.215049
1755750 *0001V,01/08/70 00:05:13.100,1022.213233
1755859 *0001V,01/08/70 00:05:13.200,1022.221174
1755953 *0001V,01/08/70 00:05:13.300,1022.211036
1756062 *0001V,01/08/70 00:05:13.400,1022.205801
1756156 *0001V,01/08/70 00:05:13.500,1022.211785
1756249 *0001V,01/08/70 00:05:13.600,1022.216141
1756358 *0001V,01/08/70 00:05:13.700,1022.218646
1756452 *0001V,01/08/70 00:05:13.800,1022.232524
1756561 *0001V,01/08/70 00:05:13.900,1022.217642
1756655 *0001V,01/08/70 00:05:14.000,1022.187160
1756748 *0001V,01/08/70 00:05:14.100,1022.199926
1756858 *0001V,01/08/70 00:05:14.200,1022.200808
1756951 *0001V,01/08/70 00:05:14.300,1022.201301
1757060 *0001V,01/08/70 00:05:14.400,1022.213528
1757154 *0001V,01/08/70 00:05:14.500,1022.206795
1757248 *0001V,01/08/70 00:05:14.600,1022.205623
1757357 *0001V,01/08/70 00:05:14.700,1022.199688
1757450 *0001V,01/08/70 00:05:14.800,1022.208139
1757560 *0001V,01/08/70 00:05:14.900,1022.208938
1757653 *0001V,01/08/70 00:05:15.000,1022.208576
1757762 *0001V,01/08/70 00:05:15.100,1022.208747
1757856 *0001V,01/08/70 00:05:15.200,1022.205287
1757950 *0001V,01/08/70 00:05:15.300,1022.205771
1758059 *0001V,01/08/70 00:05:15.400,1022.205817
1758152 *0001V,01/08/70 00:05:15.500,1022.210296
1758262 *0001V,01/08/70 00:05:15.600,1022.208982
1758355 *0001V,01/08/70 00:05:15.700,1022.206386
1758449 *0001V,01/08/70 00:05:15.800,1022.208290
1758558 *0001V,01/08/70 00:05:15.900,1022.208721
1758652 *0001V,01/08/70 00:05:16.000,1022.206975
1758761 *0001V,01/08/70 00:05:16.100,1022.216575
1758854 *0001V,01/08/70 00:05:16.200,1022.214463
1758948 *0001V,01/08/70 00:05:16.300,1022.214108
1759057 *0001V,01/08/70 00:05:16.400,1022.213951
1759151 *0001V,01/08/70 00:05:16.500,1022.206574
1759260 *0001V,01/08/70 00:05:16.600,1022.212018
1759354 *0001V,01/08/70 00:05:16.700,1022.210540
1759447 *0001V,01/08/70 00:05:16.800,1022.210300
1759556 *0001V,01/08/70 00:05:16.900,1022.210413
1759650 *0001V,01/08/70 00:05:17.000,1022.218862
1759759 *0001V,01/08/70 00:05:17.100,1022.224249
1759853 *0001V,01/08/70 00:05:17.200,1022.211654
1759962 *0001V,01/08/70 00:05:17.300,1022.218300
1800056 *0001V,01/08/70 00:05:17.400,1022.214723
1800149 *0001V,01/08/70 00:05:17.500,1022.216733
1800258 *0001V,01/08/70 00:05:17.600,1022.230177
1800352 *0001V,01/08/70 00:05:17.700,1022.237532
1800461 *0001V,01/08/70 00:05:17.800,1022.240502
1800555 *0001V,01/08/70 00:05:17.900,1022.215610
1800648 *0001V,01/08/70 00:05:18.000,1022.223801
1800758 *0001V,01/08/70 00:05:18.100,1022.218609
1800851 *0001V,01/08/70 00:05:18.200,1022.218091
1800960 *0001V,01/08/70 00:05:18.300,1022.212405
1801054 *0001V,01/08/70 00:05:18.400,1022.221377
1801148 *0001V,01/08/70 00:05:18.500,1022.216884
1801257 *0001V,01/08/70 00:05:18.600,1022.221093
1801350 *0001V,01/08/70 00:05:18.700,1022.225700
1801460 *0001V,01/08/70 00:05:18.800,1022.217856
1801553 *0001V,01/08/70 00:05:18.900,1022.225468
1801647 *0001V,01/08/70 00:05:19.000,1022.227593
1801756 *0001V,01/08/70 00:05:19.100,1022.240572
1801850 *0001V,01/08/70 00:05:19.200,1022.242399
1801959 *0001V,01/08/70 00:05:19.300,1022.258034
1802052 *0001V,01/08/70 00:05:19.400,1022.259542
1802162 *0001V,01/08/70 00:05:19.500,1022.249519
1802255 *0001V,01/08/70 00:05:19.600,1022.241093
1802349 *0001V,01/08/70 00:05:19.700,1022.231552
1802458 *0001V,01/08/70 00:05:19.800,1022.256861
1802552 *0001V,01/08/70 00:05:19.900,1022.250664
1802661 *0001V,01/08/70 00:05:20.000,1022.262265
1802754 *0001V,01/08/70 00:05:20.100,1022.257428
1802848 *0001V,01/08/70 00:05:20.200,1022.257269
1802957 *0001V,01/08/70 00:05:20.300,1022.262325
1803051 *0001V,01/08/70 00:05:20.400,1022.257899
1803160 *0001V,01/08/70 00:05:20.500,1022.262420
1803254 *0001V,01/08/70 00:05:20.600,1022.252983
1803347 *0001V,01/08/70 00:05:20.700,1022.248462
1803456 *0001V,01/08/70 00:05:20.800,1022.239101
1803550 *0001V,01/08/70 00:05:20.900,1022.245836
1803659 *0001V,01/08/70 00:05:21.000,1022.236646
1803753 *0001V,01/08/70 00:05:21.100,1022.241714
1803862 *0001V,01/08/70 00:05:21.200,1022.253697
1803956 *0001V,01/08/70 00:05:21.300,1022.262654
1804049 *0001V,01/08/70 00:05:21.400,1022.248609
1804158 *0001V,01/08/70 00:05:21.500,1022.248252
1804252 *0001V,01/08/70 00:05:21.600,1022.260435
1804361 *0001V,01/08/70 00:05:21.700,1022.257914
1804455 *0001V,01/08/70 00:05:21.800,1022.252927
1804548 *0001V,01/08/70 00:05:21.900,1022.260461
1804658 *0001V,01/08/70 00:05:22.000,1022.259549
1804751 *0001V,01/08/70 00:05:22.100,1022.258851
1804860 *0001V,01/08/70 00:05:22.200,1022.265531
1804954 *0001V,01/08/70 00:05:22.300,1022.259619
1805048 *0001V,01/08/70 00:05:22.400,1022.262989
1805157 *0001V,01/08/70 00:05:22.500,1022.251199
1805250 *0001V,01/08/70 00:05:22.600,1022.236614
1805360 *0001V,01/08/70 00:05:22.700,1022.248819
1805453 *0001V,01/08/70 00:05:22.800,1022.246636
1805547 *0001V,01/08/70 00:05:22.900,1022.254211
1805656 *0001V,01/08/70 00:05:23.000,1022.252147
1805750 *0001V,01/08/70 00:05:23.100,1022.249254
1805859 *0001V,01/08/70 00:05:23.200,1022.239382
1805952 *0001V,01/08/70 00:05:23.300,1022.225543
1806062 *0001V,01/08/70 00:05:23.400,1022.230662
1806155 *0001V,01/08/70 00:05:23.500,1022.224338
1806249 *0001V,01/08/70 00:05:23.600,1022.232536
1806358 *0001V,01/08/70 00:05:23.700,1022.244263
1806452 *0001V,01/08/70 00:05:23.800,1022.245672
1806561 *0001V,01/08/70 00:05:23.900,1022.250258
1806654 *0001V,01/08/70 00:05:24.000,1022.248002
1806748 *0001V,01/08/70 00:05:24.100,1022.240693
1806857 *0001V,01/08/70 00:05:24.200,1022.251859
1806951 *0001V,01/08/70 00:05:24.300,1022.254719
1807060 *0001V,01/08/70 00:05:24.400,1022.252994
1807154 *0001V,01/08/70 00:05:24.500,1022.259687
1807247 *0001V,01/08/70 00:05:24.600,1022.259752
1807356 *0001V,01/08/70 00:05:24.700,1022.251478
1807450 *0001V,01/08/70 00:05:24.800,1022.252512
1807559 *0001V,01/08/70 00:05:24.900,1022.250853
1807653 *0001V,01/08/70 00:05:25.000,1022.251181
1807762 *0001V,01/08/70 00:05:25.100,1022.253075
1807856 *0001V,01/08/70 00:05:25.200,1022.242851
1807949 *0001V,01/08/70 00:05:25.300,1022.244586
1808058 *0001V,01/08/70 00:05:25.400,1022.245672
1808152 *0001V,01/08/70 00:05:25.500,1022.250390
1808261 *0001V,01/08/70 00:05:25.600,1022.247656
1808355 *0001V,01/08/70 00:05:25.700,1022.246615
1808448 *0001V,01/08/70 00:05:25.800,1022.250596
1808558 *0001V,01/08/70 00:05:25.900,1022.249357
1808651 *0001V,01/08/70 00:05:26.000,1022.253963
1808760 *0001V,01/08/70 00:05:26.100,1022.255964
1808854 *0001V,01/08/70 00:05:26.200,1022.255512
1808948 *0001V,01/08/70 00:05:26.300,1022.254265
1809057 *0001V,01/08/70 00:05:26.400,1022.252778
1809150 *0001V,01/08/70 00:05:26.500,1022.253549
1809260 *0001V,01/08/70 00:05:26.600,1022.254928
1809353 *0001V,01/08/70 00:05:26.700,1022.252442
1809462 *0001V,01/08/70 00:05:26.800,1022.251112
1809556 *0001V,01/08/70 00:05:26.900,1022.252775
1809650 *0001V,01/08/70 00:05:27.000,1022.252724
1809759 *0001V,01/08/70 00:05:27.100,1022.251125
1809852 *0001V,01/08/70 00:05:27.200,1022.248086
1809962 *0001V,01/08/70 00:05:27.300,1022.245938
1810055 *0001V,01/08/70 00:05:27.400,1022.240997
1810149 *0001V,01/08/70 00:05:27.500,1022.247441
1810258 *0001V,01/08/70 00:05:27.600,1022.246245
1810352 *0001V,01/08/70 00:05:27.700,1022.246936
1810461 *0001V,01/08/70 00:05:27.800,1022.252371
1810554 *0001V,01/08/70 00:05:27.900,1022.245924
1810648 *0001V,01/08/70 00:05:28.000,1022.247299
1810757 *0001V,01/08/70 00:05:28.100,1022.254463
1810851 *0001V,01/08/70 00:05:28.200,1022.243864
1810960 *0001V,01/08/70 00:05:28.300,1022.244373
1811054 *0001V,01/08/70 00:05:28.400,1022.248682
1811147 *0001V,01/08/70 00:05:28.500,1022.248165
1811256 *0001V,01/08/70 00:05:28.600,1022.247062
1811350 *0001V,01/08/70 00:05:28.700,1022.251458
1811459 *0001V,01/08/70 00:05:28.800,1022.255224
1811553 *0001V,01/08/70 00:05:28.900,1022.258573
1811662 *0001V,01/08/70 00:05:29.000,1022.260377
1811756 *0001V,01/08/70 00:05:29.100,1022.253953
1811849 *0001V,01/08/70 00:05:29.200,1022.248126
1811958 *0001V,01/08/70 00:05:29.300,1022.245963
1812052 *0001V,01/08/70 00:05:29.400,1022.244128
1812161 *0001V,01/08/70 00:05:29.500,1022.245464
1812255 *0001V,01/08/70 00:05:29.600,1022.250753
1812348 *0001V,01/08/70 00:05:29.700,1022.249367
1812458 *0001V,01/08/70 00:05:29.800,1022.253323
1812551 *0001V,01/08/70 00:05:29.900,1022.249145
1812660 *0001V,01/08/70 00:05:30.000,1022.246089
1812754 *0001V,01/08/70 00:05:30.100,1022.248356
1812848 *0001V,01/08/70 00:05:30.200,1022.250805
1812957 *0001V,01/08/70 00:05:30.300,1022.259424
1813050 *0001V,01/08/70 00:05:30.400,1022.251233
1813160 *0001V,01/08/70 00:05:30.500,1022.254711
1813253 *0001V,01/08/70 00:05:30.600,1022.252548
1813362 *0001V,01/08/70 00:05:30.700,1022.240499
1813456 *0001V,01/08/70 00:05:30.800,1022.246082
1813550 *0001V,01/08/70 00:05:30.900,1022.248686
1813659 *0001V,01/08/70 00:05:31.000,1022.259197
1813752 *0001V,01/08/70 00:05:31.100,1022.259123
1813862 *0001V,01/08/70 00:05:31.200,1022.253051
1813955 *0001V,01/08/70 00:05:31.300,1022.255890
1814049 *0001V,01/08/70 00:05:31.400,1022.255632
1814158 *0001V,01/08/70 00:05:31.500,1022.244562
1814252 *0001V,01/08/70 00:05:31.600,1022.247919
1814361 *0001V,01/08/70 00:05:31.700,1022.249414
1814454 *0001V,01/08/70 00:05:31.800,1022.244350
1814548 *0001V,01/08/70 00:05:31.900,1022.241407
1814657 *0001V,01/08/70 00:05:32.000,1022.245127
1814751 *0001V,01/08/70 00:05:32.100,1022.241746
1814860 *0001V,01/08/70 00:05:32.200,1022.241450
1814954 *0001V,01/08/70 00:05:32.300,1022.249679
1815047 *0001V,01/08/70 00:05:32.400,1022.252372
1815156 *0001V,01/08/70 00:05:32.500,1022.254142
1815250 *0001V,01/08/70 00:05:32.600,1022.259000
1815359 *0001V,01/08/70 00:05:32.700,1022.258729
1815453 *0001V,01/08/70 00:05:32.800,1022.265269
1815562 *0001V,01/08/70 00:05:32.900,1022.256199
1815656 *0001V,01/08/70 00:05:33.000,1022.259753
1815749 *0001V,01/08/70 00:05:33.100,1022.258792
1815858 *0001V,01/08/70 00:05:33.200,1022.258447
1815952 *0001V,01/08/70 00:05:33.300,1022.256206
1816061 *0001V,01/08/70 00:05:33.400,1022.264744
1816155 *0001V,01/08/70 00:05:33.500,1022.267415
1816248 *0001V,01/08/70 00:05:33.600,1022.261388
1816358 *0001V,01/08/70 00:05:33.700,1022.266169
1816451 *0001V,01/08/70 00:05:33.800,1022.264784
1816560 *0001V,01/08/70 00:05:33.900,1022.262058
1816654 *0001V,01/08/70 00:05:34.000,1022.260629
1816748 *0001V,01/08/70 00:05:34.100,1022.260355
1816857 *0001V,01/08/70 00:05:34.200,1022.264501
1816950 *0001V,01/08/70 00:05:34.300,1022.266182
1817060 *0001V,01/08/70 00:05:34.400,1022.265965
1817153 *0001V,01/08/70 00:05:34.500,1022.268827
1817262 *0001V,01/08/70 00:05:34.600,1022.259911
1817356 *0001V,01/08/70 00:05:34.700,1022.261151
1817450 *0001V,01/08/70 00:05:34.800,1022.262465
1817559 *0001V,01/08/70 00:05:34.900,1022.264249
1817652 *0001V,01/08/70 00:05:35.000,1022.254627
1817762 *0001V,01/08/70 00:05:35.100,1022.253814
1817855 *0001V,01/08/70 00:05:35.200,1022.255254
1817949 *0001V,01/08/70 00:05:35.300,1022.257017
1818058 *0001V,01/08/70 00:05:35.400,1022.260966
1818152 *0001V,01/08/70 00:05:35.500,1022.264064
1818261 *0001V,01/08/70 00:05:35.600,1022.265997
1818354 *0001V,01/08/70 00:05:35.700,1022.264168
1818448 *0001V,01/08/70 00:05:35.800,1022.267711
1818557 *0001V,01/08/70 00:05:35.900,1022.269241
1818651 *0001V,01/08/70 00:05:36.000,1022.268976
1818760 *0001V,01/08/70 00:05:36.100,1022.266801
1818854 *0001V,01/08/70 00:05:36.200,1022.269610
1818947 *0001V,01/08/70 00:05:36.300,1022.266203
1819056 *0001V,01/08/70 00:05:36.400,1022.267081
1819150 *0001V,01/08/70 00:05:36.500,1022.267820
1819259 *0001V,01/08/70 00:05:36.600,1022.265008
1819353 *0001V,01/08/70 00:05:36.700,1022.268450
1819462 *0001V,01/08/70 00:05:36.800,1022.263276
1819556 *0001V,01/08/70 00:05:36.900,1022.263557
1819649 *0001V,01/08/70 00:05:37.000,1022.259268
1819758 *0001V,01/08/70 00:05:37.100,1022.262814
1819852 *0001V,01/08/70 00:05:37.200,1022.257041
1819961 *0001V,01/08/70 00:05:37.300,1022.260808
1820055 *0001V,01/08/70 00:05:37.400,1022.265707
1820148 *0001V,01/08/70 00:05:37.500,1022.265541
1820258 *0001V,01/08/70 00:05:37.600,1022.268280
1820351 *0001V,01/08/70 00:05:37.700,1022.268743
1820460 *0001V,01/08/70 00:05:37.800,1022.264780
1820554 *0001V,01/08/70 00:05:37.900,1022.265808
1820648 *0001V,01/08/70 00:05:38.000,1022.268441
1820757 *0001V,01/08/70 00:05:38.100,1022.266668
1820850 *0001V,01/08/70 00:05:38.200,1022.275138
1820960 *0001V,01/08/70 00:05:38.300,1022.267351
1821053 *0001V,01/08/70 00:05:38.400,1022.269713
1821147 *0001V,01/08/70 00:05:38.500,1022.258558
1821256 *0001V,01/08/70 00:05:38.600,1022.266970
1821350 *0001V,01/08/70 00:05:38.700,1022.262158
1821459 *0001V,01/08/70 00:05:38.800,1022.262782
1821552 *0001V,01/08/70 00:05:38.900,1022.263139
1821662 *0001V,01/08/70 00:05:39.000,1022.267466
1821755 *0001V,01/08/70 00:05:39.100,1022.269442
1821849 *0001V,01/08/70 00:05:39.200,1022.271610
1821958 *0001V,01/08/70 00:05:39.300,1022.272480
1822052 *0001V,01/08/70 00:05:39.400,1022.266946
1822161 *0001V,01/08/70 00:05:39.500,1022.267350
1822254 *0001V,01/08/70 00:05:39.600,1022.264995
1822348 *0001V,01/08/70 00:05:39.700,1022.264495
1822457 *0001V,01/08/70 00:05:39.800,1022.268385
1822551 *0001V,01/08/70 00:05:39.900,1022.260482
1822660 *0001V,01/08/70 00:05:40.000,1022.264822
1822754 *0001V,01/08/70 00:05:40.100,1022.270887
1822847 *0001V,01/08/70 00:05:40.200,1022.265580
1822956 *0001V,01/08/70 00:05:40.300,1022.268370
1823050 *0001V,01/08/70 00:05:40.400,1022.265459
1823159 *0001V,01/08/70 00:05:40.500,1022.263433
1823253 *0001V,01/08/70 00:05:40.600,1022.254954
1823362 *0001V,01/08/70 00:05:40.700,1022.249998
1823456 *0001V,01/08/70 00:05:40.800,1022.256687
1823549 *0001V,01/08/70 00:05:40.900,1022.262240
1823658 *0001V,01/08/70 00:05:41.000,1022.269533
1823752 *0001V,01/08/70 00:05:41.100,1022.267671
1823861 *0001V,01/08/70 00:05:41.200,1022.267106
1823955 *0001V,01/08/70 00:05:41.300,1022.260318
1824048 *0001V,01/08/70 00:05:41.400,1022.256513
1824158 *0001V,01/08/70 00:05:41.500,1022.238757
1824251 *0001V,01/08/70 00:05:41.600,1022.256110
1824360 *0001V,01/08/70 00:05:41.700,1022.241997
1824454 *0001V,01/08/70 00:05:41.800,1022.237476
1824548 *0001V,01/08/70 00:05:41.900,1022.236218
1824657 *0001V,01/08/70 00:05:42.000,1022.258124
1824750 *0001V,01/08/70 00:05:42.100,1022.256286
1824860 *0001V,01/08/70 00:05:42.200,1022.266117
1824953 *0001V,01/08/70 00:05:42.300,1022.257964
1825062 *0001V,01/08/70 00:05:42.400,1022.260930
1825156 *0001V,01/08/70 00:05:42.500,1022.264922
1825250 *0001V,01/08/70 00:05:42.600,1022.273991
1825359 *0001V,01/08/70 00:05:42.700,1022.274842
1825452 *0001V,01/08/70 00:05:42.800,1022.279485
1825562 *0001V,01/08/70 00:05:42.900,1022.278775
1825655 *0001V,01/08/70 00:05:43.000,1022.275128
1825749 *0001V,01/08/70 00:05:43.100,1022.275271
1825858 *0001V,01/08/70 00:05:43.200,1022.268925
1825952 *0001V,01/08/70 00:05:43.300,1022.273343
1826061 *0001V,01/08/70 00:05:43.400,1022.275460
1826154 *0001V,01/08/70 00:05:43.500,1022.274676
1826248 *0001V,01/08/70 00:05:43.600,1022.273769
1826357 *0001V,01/08/70 00:05:43.700,1022.276869
1826451 *0001V,01/08/70 00:05:43.800,1022.273425
1826560 *0001V,01/08/70 00:05:43.900,1022.267481
1826654 *0001V,01/08/70 00:05:44.000,1022.268630
1826747 *0001V,01/08/70 00:05:44.100,1022.263303
1826856 *0001V,01/08/70 00:05:44.200,1022.263517
1826950 *0001V,01/08/70 00:05:44.300,1022.256038
1827059 *0001V,01/08/70 00:05:44.400,1022.253957
1827153 *0001V,01/08/70 00:05:44.500,1022.253054
1827262 *0001V,01/08/70 00:05:44.600,1022.272921
1827356 *0001V,01/08/70 00:05:44.700,1022.264168
1827449 *0001V,01/08/70 00:05:44.800,1022.271004
1827558 *0001V,01/08/70 00:05:44.900,1022.272778
1827652 *0001V,01/08/70 00:05:45.000,1022.269762
1827761 *0001V,01/08/70 00:05:45.100,1022.270625
1827855 *0001V,01/08/70 00:05:45.200,1022.270458
1827948 *0001V,01/08/70 00:05:45.300,1022.264358
1828058 *0001V,01/08/70 00:05:45.400,1022.273585
1828151 *0001V,01/08/70 00:05:45.500,1022.275450
1828260 *0001V,01/08/70 00:05:45.600,1022.270977
1828354 *0001V,01/08/70 00:05:45.700,1022.271574
1828448 *0001V,01/08/70 00:05:45.800,1022.259669
1828557 *0001V,01/08/70 00:05:45.900,1022.248386
1828650 *0001V,01/08/70 00:05:46.000,1022.248244
1828760 *0001V,01/08/70 00:05:46.100,1022.251336
1828853 *0001V,01/08/70 00:05:46.200,1022.251224
1828962 *0001V,01/08/70 00:05:46.300,1022.254405
1829056 *0001V,01/08/70 00:05:46.400,1022.258783
1829150 *0001V,01/08/70 00:05:46.500,1022.264038
1829259 *0001V,01/08/70 00:05:46.600,1022.260570
1829352 *0001V,01/08/70 00:05:46.700,1022.269700
1829462 *0001V,01/08/70 00:05:46.800,1022.264781
1829555 *0001V,01/08/70 00:05:46.900,1022.269063
1829649 *0001V,01/08/70 00:05:47.000,1022.267274
1829758 *0001V,01/08/70 00:05:47.100,1022.263132
1829852 *0001V,01/08/70 00:05:47.200,1022.270082
1829961 *0001V,01/08/70 00:05:47.300,1022.267988
1830054 *0001V,01/08/70 00:05:47.400,1022.266845
1830148 *0001V,01/08/70 00:05:47.500,1022.267881
1830257 *0001V,01/08/70 00:05:47.600,1022.268318
1830351 *0001V,01/08/70 00:05:47.700,1022.268879
1830460 *0001V,01/08/70 00:05:47.800,1022.268137
1830554 *0001V,01/08/70 00:05:47.900,1022.269561
1830647 *0001V,01/08/70 00:05:48.000,1022.259301
1830756 *0001V,01/08/70 00:05:48.100,1022.270425
1830850 *0001V,01/08/70 00:05:48.200,1022.266577
1830959 *0001V,01/08/70 00:05:48.300,1022.260254
1831053 *0001V,01/08/70 00:05:48.400,1022.257499
1831162 *0001V,01/08/70 00:05:48.500,1022.259909
1831256 *0001V,01/08/70 00:05:48.600,1022.259564
1831349 *0001V,01/08/70 00:05:48.700,1022.253381
1831458 *0001V,01/08/70 00:05:48.800,1022.260478
1831552 *0001V,01/08/70 00:05:48.900,1022.256917
1831661 *0001V,01/08/70 00:05:49.000,1022.255923
1831755 *0001V,01/08/70 00:05:49.100,1022.250358
1831848 *0001V,01/08/70 00:05:49.200,1022.240839
1831958 *0001V,01/08/70 00:05:49.300,1022.234294
1832051 *0001V,01/08/70 00:05:49.400,1022.229716
1832160 *0001V,01/08/70 00:05:49.500,1022.231720
1832254 *0001V,01/08/70 00:05:49.600,1022.228396
1832348 *0001V,01/08/70 00:05:49.700,1022.232762
1832457 *0001V,01/08/70 00:05:49.800,1022.241665
1832550 *0001V,01/08/70 00:05:49.900,1022.243715
1832660 *0001V,01/08/70 00:05:50.000,1022.238349
1832753 *0001V,01/08/70 00:05:50.100,1022.246165
1832862 *0001V,01/08/70 00:05:50.200,1022.233362
1832956 *0001V,01/08/70 00:05:50.300,1022.232123
1833050 *0001V,01/08/70 00:05:50.400,1022.236899
1833159 *0001V,01/08/70 00:05:50.500,1022.240224
1833252 *0001V,01/08/70 00:05:50.600,1022.233759
1833362 *0001V,01/08/70 00:05:50.700,1022.233243
1833455 *0001V,01/08/70 00:05:50.800,1022.229875
1833549 *0001V,01/08/70 00:05:50.900,1022.234277
1833658 *0001V,01/08/70 00:05:51.000,1022.230452
1833752 *0001V,01/08/70 00:05:51.100,1022.229278
1833861 *0001V,01/08/70 00:05:51.200,1022.227710
1833954 *0001V,01/08/70 00:05:51.300,1022.232791
1834048 *0001V,01/08/70 00:05:51.400,1022.234007
1834157 *0001V,01/08/70 00:05:51.500,1022.243950
1834251 *0001V,01/08/70 00:05:51.600,1022.232874
1834360 *0001V,01/08/70 00:05:51.700,1022.244068
1834454 *0001V,01/08/70 00:05:51.800,1022.248705
1834547 *0001V,01/08/70 00:05:51.900,1022.238771
1834656 *0001V,01/08/70 00:05:52.000,1022.246312
1834750 *0001V,01/08/70 00:05:52.100,1022.249677
1834859 *0001V,01/08/70 00:05:52.200,1022.246760
1834953 *0001V,01/08/70 00:05:52.300,1022.246215
1835062 *0001V,01/08/70 00:05:52.400,1022.239778
1835156 *0001V,01/08/70 00:05:52.500,1022.246655
1835249 *0001V,01/08/70 00:05:52.600,1022.238977
1835358 *0001V,01/08/70 00:05:52.700,1022.259560
1835452 *0001V,01/08/70 00:05:52.800,1022.253916
1835561 *0001V,01/08/70 00:05:52.900,1022.236683
1835655 *0001V,01/08/70 00:05:53.000,1022.243440
1835748 *0001V,01/08/70 00:05:53.100,1022.239693
1835858 *0001V,01/08/70 00:05:53.200,1022.243336
1835951 *0001V,01/08/70 00:05:53.300,1022.239597
1836060 *0001V,01/08/70 00:05:53.400,1022.249544
1836154 *0001V,01/08/70 00:05:53.500,1022.250430
1836248 *0001V,01/08/70 00:05:53.600,1022.262666
1836357 *0001V,01/08/70 00:05:53.700,1022.260289
1836450 *0001V,01/08/70 00:05:53.800,1022.243117
1836560 *0001V,01/08/70 00:05:53.900,1022.246759
1836653 *0001V,01/08/70 00:05:54.000,1022.242399
1836747 *0001V,01/08/70 00:05:54.100,1022.240831
1836856 *0001V,01/08/70 00:05:54.200,1022.244133
1836950 *0001V,01/08/70 00:05:54.300,1022.252863
1837059 *0001V,01/08/70 00:05:54.400,1022.234320
1837152 *0001V,01/08/70 00:05:54.500,1022.243392
1837262 *0001V,01/08/70 00:05:54.600,1022.240692
1837355 *0001V,01/08/70 00:05:54.700,1022.251693
1837449 *0001V,01/08/70 00:05:54.800,1022.233737
1837558 *0001V,01/08/70 00:05:54.900,1022.244442
1837652 *0001V,01/08/70 00:05:55.000,1022.241389
1837761 *0001V,01/08/70 00:05:55.100,1022.254172
1837854 *0001V,01/08/70 00:05:55.200,1022.270896
1837948 *0001V,01/08/70 00:05:55.300,1022.273121
1838057 *0001V,01/08/70 00:05:55.400,1022.276739
1838151 *0001V,01/08/70 00:05:55.500,1022.273877
1838260 *0001V,01/08/70 00:05:55.600,1022.268450
1838354 *0001V,01/08/70 00:05:55.700,1022.267639
1838447 *0001V,01/08/70 00:05:55.800,1022.270331
1838556 *0001V,01/08/70 00:05:55.900,1022.271913
1838650 *0001V,01/08/70 00:05:56.000,1022.269568
1838759 *0001V,01/08/70 00:05:56.100,1022.268279
1838853 *0001V,01/08/70 00:05:56.200,1022.264602
1838946 *0001V,01/08/70 00:05:56.300,1022.264806
1839056 *0001V,01/08/70 00:05:56.400,1022.261615
1839149 *0001V,01/08/70 00:05:56.500,1022.262214
1839258 *0001V,01/08/70 00:05:56.600,1022.267577
1839352 *0001V,01/08/70 00:05:56.700,1022.272154
1839461 *0001V,01/08/70 00:05:56.800,1022.268813
1839555 *0001V,01/08/70 00:05:56.900,1022.267967
1839648 *0001V,01/08/70 00:05:57.000,1022.275520
1839758 *0001V,01/08/70 00:05:57.100,1022.266626
1839851 *0001V,01/08/70 00:05:57.200,1022.269869
1839960 *0001V,01/08/70 00:05:57.300,1022.263291
1840054 *0001V,01/08/70 00:05:57.400,1022.252740
1840148 *0001V,01/08/70 00:05:57.500,1022.246355
1840257 *0001V,01/08/70 00:05:57.600,1022.255696
1840350 *0001V,01/08/70 00:05:57.700,1022.257381
1840460 *0001V,01/08/70 00:05:57.800,1022.260770
1840553 *0001V,01/08/70 00:05:57.900,1022.265835
1840647 *0001V,01/08/70 00:05:58.000,1022.263626
1840756 *0001V,01/08/70 00:05:58.100,1022.261428
1840850 *0001V,01/08/70 00:05:58.200,1022.258201
1840959 *0001V,01/08/70 00:05:58.300,1022.259887
1841052 *0001V,01/08/70 00:05:58.400,1022.267851
1841162 *0001V,01/08/70 00:05:58.500,1022.264656
1841255 *0001V,01/08/70 00:05:58.600,1022.267250
1841349 *0001V,01/08/70 00:05:58.700,1022.262116
1841458 *0001V,01/08/70 00:05:58.800,1022.267063
1841552 *0001V,01/08/70 00:05:58.900,1022.260547
1841661 *0001V,01/08/70 00:05:59.000,1022.267732
1841754 *0001V,01/08/70 00:05:59.100,1022.266693
1841848 *0001V,01/08/70 00:05:59.200,1022.276131
1841957 *0001V,01/08/70 00:05:59.300,1022.276765
1842051 *0001V,01/08/70 00:05:59.400,1022.280805
1842160 *0001V,01/08/70 00:05:59.500,1022.278817
1842254 *0001V,01/08/70 00:05:59.600,1022.269477
1842347 *0001V,01/08/70 00:05:59.700,1022.256594
1842456 *0001V,01/08/70 00:05:59.800,1022.271995
1842550 *0001V,01/08/70 00:05:59.900,1022.257529
1842659 *0001V,01/08/70 00:06:00.000,1022.247884
1842753 *0001V,01/08/70 00:06:00.100,1022.241365
1842846 *0001V,01/08/70 00:06:00.200,1022.244702
1842956 *0001V,01/08/70 00:06:00.300,1022.247570
1843049 *0001V,01/08/70 00:06:00.400,1022.237769
1843158 *0001V,01/08/70 00:06:00.500,1022.240685
1843252 *0001V,01/08/70 00:06:00.600,1022.241657
1843361 *0001V,01/08/70 00:06:00.700,1022.246127
1843455 *0001V,01/08/70 00:06:00.800,1022.242173
1843548 *0001V,01/08/70 00:06:00.900,1022.243987
1843658 *0001V,01/08/70 00:06:01.000,1022.248560
1843751 *0001V,01/08/70 00:06:01.100,1022.247917
1843860 *0001V,01/08/70 00:06:01.200,1022.241680
1843954 *0001V,01/08/70 00:06:01.300,1022.241280
1844048 *0001V,01/08/70 00:06:01.400,1022.245919
1844157 *0001V,01/08/70 00:06:01.500,1022.250961
1844250 *0001V,01/08/70 00:06:01.600,1022.258143
1844360 *0001V,01/08/70 00:06:01.700,1022.253740
1844453 *0001V,01/08/70 00:06:01.800,1022.256104
1844547 *0001V,01/08/70 00:06:01.900,1022.266984
1844656 *0001V,01/08/70 00:06:02.000,1022.252930
1844750 *0001V,01/08/70 00:06:02.100,1022.263298
1844859 *0001V,01/08/70 00:06:02.200,1022.264546
1844952 *0001V,01/08/70 00:06:02.300,1022.265100
1845062 *0001V,01/08/70 00:06:02.400,1022.256056
1845155 *0001V,01/08/70 00:06:02.500,1022.237409
1845249 *0001V,01/08/70 00:06:02.600,1022.235043
1845358 *0001V,01/08/70 00:06:02.700,1022.236566
1845452 *0001V,01/08/70 00:06:02.800,1022.229367
1845561 *0001V,01/08/70 00:06:02.900,1022.234141
1845654 *0001V,01/08/70 00:06:03.000,1022.236997
1845748 *0001V,01/08/70 00:06:03.100,1022.236322
1845857 *0001V,01/08/70 00:06:03.200,1022.238942
1845951 *0001V,01/08/70 00:06:03.300,1022.240845
1846060 *0001V,01/08/70 00:06:03.400,1022.243939
1846154 *0001V,01/08/70 00:06:03.500,1022.246032
1846247 *0001V,01/08/70 00:06:03.600,1022.252988
1846356 *0001V,01/08/70 00:06:03.700,1022.259130
1846450 *0001V,01/08/70 00:06:03.800,1022.263249
1846559 *0001V,01/08/70 00:06:03.900,1022.268083
1846653 *0001V,01/08/70 00:06:04.000,1022.253444
1846762 *0001V,01/08/70 00:06:04.100,1022.249373
1846856 *0001V,01/08/70 00:06:04.200,1022.262196
1846949 *0001V,01/08/70 00:06:04.300,1022.264542
1847058 *0001V,01/08/70 00:06:04.400,1022.267398
1847152 *0001V,01/08/70 00:06:04.500,1022.267902
1847261 *0001V,01/08/70 00:06:04.600,1022.263375
1847355 *0001V,01/08/70 00:06:04.700,1022.264808
1847448 *0001V,01/08/70 00:06:04.800,1022.272924
1847558 *0001V,01/08/70 00:06:04.900,1022.269843
1847651 *0001V,01/08/70 00:06:05.000,1022.248840
1847760 *0001V,01/08/70 00:06:05.100,1022.252279
1847854 *0001V,01/08/70 00:06:05.200,1022.256771
1847948 *0001V,01/08/70 00:06:05.300,1022.252921
1848057 *0001V,01/08/70 00:06:05.400,1022.257240
1848150 *0001V,01/08/70 00:06:05.500,1022.264911
1848260 *0001V,01/08/70 00:06:05.600,1022.246193
1848353 *0001V,01/08/70 00:06:05.700,1022.251704
1848447 *0001V,01/08/70 00:06:05.800,1022.246727
1848556 *0001V,01/08/70 00:06:05.900,1022.250215
1848650 *0001V,01/08/70 00:06:06.000,1022.246748
1848759 *0001V,01/08/70 00:06:06.100,1022.251562
1848852 *0001V,01/08/70 00:06:06.200,1022.252776
1848962 *0001V,01/08/70 00:06:06.300,1022.247983
1849055 *0001V,01/08/70 00:06:06.400,1022.245268
1849149 *0001V,01/08/70 00:06:06.500,1022.259041
1849258 *0001V,01/08/70 00:06:06.600,1022.251368
1849352 *0001V,01/08/70 00:06:06.700,1022.256302
1849461 *0001V,01/08/70 00:06:06.800,1022.254952
1849554 *0001V,01/08/70 00:06:06.900,1022.253764
1849648 *0001V,01/08/70 00:06:07.000,1022.258401
1849757 *0001V,01/08/70 00:06:07.100,1022.264113
1849851 *0001V,01/08/70 00:06:07.200,1022.253303
1849960 *0001V,01/08/70 00:06:07.300,1022.271003
1850054 *0001V,01/08/70 00:06:07.400,1022.269881
1850147 *0001V,01/08/70 00:06:07.500,1022.258510
1850256 *0001V,01/08/70 00:06:07.600,1022.276707
1850350 *0001V,01/08/70 00:06:07.700,1022.264944
1850459 *0001V,01/08/70 00:06:07.800,1022.253091
1850553 *0001V,01/08/70 00:06:07.900,1022.248050
1850662 *0001V,01/08/70 00:06:08.000,1022.250799
1850756 *0001V,01/08/70 00:06:08.100,1022.261230
1850849 *0001V,01/08/70 00:06:08.200,1022.258349
1850958 *0001V,01/08/70 00:06:08.300,1022.257290
1851052 *0001V,01/08/70 00:06:08.400,1022.260352
1851161 *0001V,01/08/70 00:06:08.500,1022.276073
1851255 *0001V,01/08/70 00:06:08.600,1022.263586
1851348 *0001V,01/08/70 00:06:08.700,1022.250810
1851458 *0001V,01/08/70 00:06:08.800,1022.260146
1851551 *0001V,01/08/70 00:06:08.900,1022.258479
1851660 *0001V,01/08/70 00:06:09.000,1022.267753
1851754 *0001V,01/08/70 00:06:09.100,1022.268650
1851848 *0001V,01/08/70 00:06:09.200,1022.267540
1851957 *0001V,01/08/70 00:06:09.300,1022.273056
1852050 *0001V,01/08/70 00:06:09.400,1022.258172
1852160 *0001V,01/08/70 00:06:09.500,1022.250682
1852253 *0001V,01/08/70 00:06:09.600,1022.248930
1852362 *0001V,01/08/70 00:06:09.700,1022.244437
1852456 *0001V,01/08/70 00:06:09.800,1022.251636
1852550 *0001V,01/08/70 00:06:09.900,1022.244578
1852659 *0001V,01/08/70 00:06:10.000,1022.246894
1852752 *0001V,01/08/70 00:06:10.100,1022.251574
1852862 *0001V,01/08/70 00:06:10.200,1022.248218
1852955 *0001V,01/08/70 00:06:10.300,1022.250213
1853049 *0001V,01/08/70 00:06:10.400,1022.245848
1853158 *0001V,01/08/70 00:06:10.500,1022.249459
1853252 *0001V,01/08/70 00:06:10.600,1022.246459
1853361 *0001V,01/08/70 00:06:10.700,1022.241753
1853454 *0001V,01/08/70 00:06:10.800,1022.239445
1853548 *0001V,01/08/70 00:06:10.900,1022.238980
1853657 *0001V,01/08/70 00:06:11.000,1022.240365
1853751 *0001V,01/08/70 00:06:11.100,1022.246874
1853860 *0001V,01/08/70 00:06:11.200,1022.237712
1853954 *0001V,01/08/70 00:06:11.300,1022.238950
1854047 *0001V,01/08/70 00:06:11.400,1022.239301
1854156 *0001V,01/08/70 00:06:11.500,1022.234627
1854250 *0001V,01/08/70 00:06:11.600,1022.229227
1854359 *0001V,01/08/70 00:06:11.700,1022.233300
1854453 *0001V,01/08/70 00:06:11.800,1022.233917
1854546 *0001V,01/08/70 00:06:11.900,1022.237375
1854656 *0001V,01/08/70 00:06:12.000,1022.235084
1854749 *0001V,01/08/70 00:06:12.100,1022.234447
1854858 *0001V,01/08/70 00:06:12.200,1022.236334
1854952 *0001V,01/08/70 00:06:12.300,1022.236346
1855061 *0001V,01/08/70 00:06:12.400,1022.231592
1855155 *0001V,01/08/70 00:06:12.500,1022.230882
1855248 *0001V,01/08/70 00:06:12.600,1022.232460
1855358 *0001V,01/08/70 00:06:12.700,1022.237953
1855451 *0001V,01/08/70 00:06:12.800,1022.241832
1855560 *0001V,01/08/70 00:06:12.900,1022.239968
1855654 *0001V,01/08/70 00:06:13.000,1022.237916
1855748 *0001V,01/08/70 00:06:13.100,1022.239220
1855857 *0001V,01/08/70 00:06:13.200,1022.238059
1855950 *0001V,01/08/70 00:06:13.300,1022.238922
1856060 *0001V,01/08/70 00:06:13.400,1022.245405
1856153 *0001V,01/08/70 00:06:13.500,1022.241490
1856247 *0001V,01/08/70 00:06:13.600,1022.237767
1856356 *0001V,01/08/70 00:06:13.700,1022.239364
1856450 *0001V,01/08/70 00:06:13.800,1022.241122
1856559 *0001V,01/08/70 00:06:13.900,1022.237527
1856652 *0001V,01/08/70 00:06:14.000,1022.244238
1856762 *0001V,01/08/70 00:06:14.100,1022.240174
1856855 *0001V,01/08/70 00:06:14.200,1022.253413
1856949 *0001V,01/08/70 00:06:14.300,1022.241761
1857058 *0001V,01/08/70 00:06:14.400,1022.249023
1857152 *0001V,01/08/70 00:06:14.500,1022.237993
1857261 *0001V,01/08/70 00:06:14.600,1022.246739
1857354 *0001V,01/08/70 00:06:14.700,1022.242653
1857448 *0001V,01/08/70 00:06:14.800,1022.244231
1857557 *0001V,01/08/70 00:06:14.900,1022.245421
1857651 *0001V,01/08/70 00:06:15.000,1022.245328
1857760 *0001V,01/08/70 00:06:15.100,1022.250660
1857854 *0001V,01/08/70 00:06:15.200,1022.250707
1857947 *0001V,01/08/70 00:06:15.300,1022.249359
1858056 *0001V,01/08/70 00:06:15.400,1022.247022
1858150 *0001V,01/08/70 00:06:15.500,1022.249184
1858259 *0001V,01/08/70 00:06:15.600,1022.250630
1858353 *0001V,01/08/70 00:06:15.700,1022.249996
1858462 *0001V,01/08/70 00:06:15.800,1022.252498
1858556 *0001V,01/08/70 00:06:15.900,1022.249342
1858649 *0001V,01/08/70 00:06:16.000,1022.246827
1858758 *0001V,01/08/70 00:06:16.100,1022.249307
1858852 *0001V,01/08/70 00:06:16.200,1022.241354
1858961 *0001V,01/08/70 00:06:16.300,1022.247755
1859055 *0001V,01/08/70 00:06:16.400,1022.239163
1859148 *0001V,01/08/70 00:06:16.500,1022.241960
1859258 *0001V,01/08/70 00:06:16.600,1022.237400
1859351 *0001V,01/08/70 00:06:16.700,1022.240716
1859460 *0001V,01/08/70 00:06:16.800,1022.242410
1859554 *0001V,01/08/70 00:06:16.900,1022.238680
1859648 *0001V,01/08/70 00:06:17.000,1022.240203
1859757 *0001V,01/08/70 00:06:17.100,1022.243129
1859850 *0001V,01/08/70 00:06:17.200,1022.244083
1859960 *0001V,01/08/70 00:06:17.300,1022.243694
1900053 *0001V,01/08/70 00:06:17.400,1022.244390
1900147 *0001V,01/08/70 00:06:17.500,1022.241769
1900256 *0001V,01/08/70 00:06:17.600,1022.245734
1900350 *0001V,01/08/70 00:06:17.700,1022.241017
1900459 *0001V,01/08/70 00:06:17.800,1022.244766
1900552 *0001V,01/08/70 00:06:17.900,1022.247861
1900662 *0001V,01/08/70 00:06:18.000,1022.241567
1900755 *0001V,01/08/70 00:06:18.100,1022.241428
1900849 *0001V,01/08/70 00:06:18.200,1022.245293
1900958 *0001V,01/08/70 00:06:18.300,1022.242804
1901052 *0001V,01/08/70 00:06:18.400,1022.242394
1901161 *0001V,01/08/70 00:06:18.500,1022.244015
1901254 *0001V,01/08/70 00:06:18.600,1022.247264
1901348 *0001V,01/08/70 00:06:18.700,1022.243576
1901457 *0001V,01/08/70 00:06:18.800,1022.245521
1901551 *0001V,01/08/70 00:06:18.900,1022.238657
1901660 *0001V,01/08/70 00:06:19.000,1022.245306
1901754 *0001V,01/08/70 00:06:19.100,1022.243377
1901847 *0001V,01/08/70 00:06:19.200,1022.245600
1901956 *0001V,01/08/70 00:06:19.300,1022.244172
1902050 *0001V,01/08/70 00:06:19.400,1022.246081
1902159 *0001V,01/08/70 00:06:19.500,1022.241421
1902253 *0001V,01/08/70 00:06:19.600,1022.240333
1902362 *0001V,01/08/70 00:06:19.700,1022.242089
1902456 *0001V,01/08/70 00:06:19.800,1022.243620
1902549 *0001V,01/08/70 00:06:19.900,1022.243821
1902658 *0001V,01/08/70 00:06:20.000,1022.242419
1902752 *0001V,01/08/70 00:06:20.100,1022.246879
1902861 *0001V,01/08/70 00:06:20.200,1022.241723
1902955 *0001V,01/08/70 00:06:20.300,1022.241791
1903048 *0001V,01/08/70 00:06:20.400,1022.244558
1903158 *0001V,01/08/70 00:06:20.500,1022.246250
1903251 *0001V,01/08/70 00:06:20.600,1022.246098
1903360 *0001V,01/08/70 00:06:20.700,1022.242003
1903454 *0001V,01/08/70 00:06:20.800,1022.242797
1903548 *0001V,01/08/70 00:06:20.900,1022.245626
1903657 *0001V,01/08/70 00:06:21.000,1022.242236
1903750 *0001V,01/08/70 00:06:21.100,1022.244150
1903860 *0001V,01/08/70 00:06:21.200,1022.244528
1903953 *0001V,01/08/70 00:06:21.300,1022.239541
1904047 *0001V,01/08/70 00:06:21.400,1022.243792
1904156 *0001V,01/08/70 00:06:21.500,1022.245737
1904250 *0001V,01/08/70 00:06:21.600,1022.247480
1904359 *0001V,01/08/70 00:06:21.700,1022.243089
1904452 *0001V,01/08/70 00:06:21.800,1022.244715
1904562 *0001V,01/08/70 00:06:21.900,1022.247612
1904655 *0001V,01/08/70 00:06:22.000,1022.245407
1904749 *0001V,01/08/70 00:06:22.100,1022.244137
1904858 *0001V,01/08/70 00:06:22.200,1022.239966
1904952 *0001V,01/08/70 00:06:22.300,1022.242416
1905061 *0001V,01/08/70 00:06:22.400,1022.246587
1905154 *0001V,01/08/70 00:06:22.500,1022.248646
1905248 *0001V,01/08/70 00:06:22.600,1022.242490
1905357 *0001V,01/08/70 00:06:22.700,1022.246634
1905451 *0001V,01/08/70 00:06:22.800,1022.243795
1905560 *0001V,01/08/70 00:06:22.900,1022.237802
1905654 *0001V,01/08/70 00:06:23.000,1022.245098
1905747 *0001V,01/08/70 00:06:23.100,1022.242375
1905856 *0001V,01/08/70 00:06:23.200,1022.248202
1905950 *0001V,01/08/70 00:06:23.300,1022.241562
1906059 *0001V,01/08/70 00:06:23.400,1022.244494
1906153 *0001V,01/08/70 00:06:23.500,1022.241935
1906262 *0001V,01/08/70 00:06:23.600,1022.250931
1906356 *0001V,01/08/70 00:06:23.700,1022.244136
1906449 *0001V,01/08/70 00:06:23.800,1022.242016
1906558 *0001V,01/08/70 00:06:23.900,1022.246685
1906652 *0001V,01/08/70 00:06:24.000,1022.251578
1906761 *0001V,01/08/70 00:06:24.100,1022.267126
1906855 *0001V,01/08/70 00:06:24.200,1022.248196
1906948 *0001V,01/08/70 00:06:24.300,1022.266378
1907058 *0001V,01/08/70 00:06:24.400,1022.253599
1907151 *0001V,01/08/70 00:06:24.500,1022.269426
1907260 *0001V,01/08/70 00:06:24.600,1022.264988
1907354 *0001V,01/08/70 00:06:24.700,1022.264662
1907448 *0001V,01/08/70 00:06:24.800,1022.275229
1907557 *0001V,01/08/70 00:06:24.900,1022.276684
1907650 *0001V,01/08/70 00:06:25.000,1022.278486
1907760 *0001V,01/08/70 00:06:25.100,1022.275486
1907853 *0001V,01/08/70 00:06:25.200,1022.277997
1907962 *0001V,01/08/70 00:06:25.300,1022.277754
1908056 *0001V,01/08/70 00:06:25.400,1022.270749
1908150 *0001V,01/08/70 00:06:25.500,1022.269558
1908259 *0001V,01/08/70 00:06:25.600,1022.269448
1908352 *0001V,01/08/70 00:06:25.700,1022.264062
1908462 *0001V,01/08/70 00:06:25.800,1022.260986
1908555 *0001V,01/08/70 00:06:25.900,1022.270017
1908649 *0001V,01/08/70 00:06:26.000,1022.267326
1908758 *0001V,01/08/70 00:06:26.100,1022.266514
1908852 *0001V,01/08/70 00:06:26.200,1022.269898
1908961 *0001V,01/08/70 00:06:26.300,1022.257800
1909054 *0001V,01/08/70 00:06:26.400,1022.267157
1909148 *0001V,01/08/70 00:06:26.500,1022.262608
1909257 *0001V,01/08/70 00:06:26.600,1022.259460
1909351 *0001V,01/08/70 00:06:26.700,1022.269835
1909460 *0001V,01/08/70 00:06:26.800,1022.268551
1909554 *0001V,01/08/70 00:06:26.900,1022.275341
1909647 *0001V,01/08/70 00:06:27.000,1022.267376
1909756 *0001V,01/08/70 00:06:27.100,1022.275273
1909850 *0001V,01/08/70 00:06:27.200,1022.270180
1909959 *0001V,01/08/70 00:06:27.300,1022.280296
1910053 *0001V,01/08/70 00:06:27.400,1022.281566
1910162 *0001V,01/08/70 00:06:27.500,1022.283693
1910256 *0001V,01/08/70 00:06:27.600,1022.282006
1910349 *0001V,01/08/70 00:06:27.700,1022.264086
1910458 *0001V,01/08/70 00:06:27.800,1022.254651
1910552 *0001V,01/08/70 00:06:27.900,1022.249174
1910661 *0001V,01/08/70 00:06:28.000,1022.254294
1910755 *0001V,01/08/70 00:06:28.100,1022.256486
1910848 *0001V,01/08/70 00:06:28.200,1022.271186
1910958 *0001V,01/08/70 00:06:28.300,1022.258883
1911051 *0001V,01/08/70 00:06:28.400,1022.261679
1911160 *0001V,01/08/70 00:06:28.500,1022.247036
1911254 *0001V,01/08/70 00:06:28.600,1022.252158
1911348 *0001V,01/08/70 00:06:28.700,1022.258357
1911457 *0001V,01/08/70 00:06:28.800,1022.258599
1911550 *0001V,01/08/70 00:06:28.900,1022.259060
1911660 *0001V,01/08/70 00:06:29.000,1022.254293
1911753 *0001V,01/08/70 00:06:29.100,1022.255736
1911847 *0001V,01/08/70 00:06:29.200,1022.252369
1911956 *0001V,01/08/70 00:06:29.300,1022.262465
1912050 *0001V,01/08/70 00:06:29.400,1022.251418
1912159 *0001V,01/08/70 00:06:29.500,1022.254960
1912252 *0001V,01/08/70 00:06:29.600,1022.252044
1912362 *0001V,01/08/70 00:06:29.700,1022.255311
1912455 *0001V,01/08/70 00:06:29.800,1022.256028
1912549 *0001V,01/08/70 00:06:29.900,1022.250387
1912658 *0001V,01/08/70 00:06:30.000,1022.253694
1912752 *0001V,01/08/70 00:06:30.100,1022.249029
1912861 *0001V,01/08/70 00:06:30.200,1022.262913
1912954 *0001V,01/08/70 00:06:30.300,1022.246538
1913048 *0001V,01/08/70 00:06:30.400,1022.248951
1913157 *0001V,01/08/70 00:06:30.500,1022.253134
1913251 *0001V,01/08/70 00:06:30.600,1022.256773
1913360 *0001V,01/08/70 00:06:30.700,1022.252953
1913454 *0001V,01/08/70 00:06:30.800,1022.252473
1913547 *0001V,01/08/70 00:06:30.900,1022.253512
1913656 *0001V,01/08/70 00:06:31.000,1022.252501
1913750 *0001V,01/08/70 00:06:31.100,1022.249635
1913859 *0001V,01/08/70 00:06:31.200,1022.255204
1913953 *0001V,01/08/70 00:06:31.300,1022.247104
1914062 *0001V,01/08/70 00:06:31.400,1022.251616
1914156 *0001V,01/08/70 00:06:31.500,1022.254985
1914249 *0001V,01/08/70 00:06:31.600,1022.256940
1914358 *0001V,01/08/70 00:06:31.700,1022.253156
1914452 *0001V,01/08/70 00:06:31.800,1022.258914
1914561 *0001V,01/08/70 00:06:31.900,1022.258658
1914655 *0001V,01/08/70 00:06:32.000,1022.258928
1914748 *0001V,01/08/70 00:06:32.100,1022.258897
1914858 *0001V,01/08/70 00:06:32.200,1022.262982
1914951 *0001V,01/08/70 00:06:32.300,1022.268336
1915060 *0001V,01/08/70 00:06:32.400,1022.255394
1915154 *0001V,01/08/70 00:06:32.500,1022.253339
1915248 *0001V,01/08/70 00:06:32.600,1022.255243
1915357 *0001V,01/08/70 00:06:32.700,1022.262071
1915450 *0001V,01/08/70 00:06:32.800,1022.261387
1915560 *0001V,01/08/70 00:06:32.900,1022.260395
1915653 *0001V,01/08/70 00:06:33.000,1022.260983
1915747 *0001V,01/08/70 00:06:33.100,1022.265151
1915856 *0001V,01/08/70 00:06:33.200,1022.258029
1915950 *0001V,01/08/70 00:06:33.300,1022.254477
1916059 *0001V,01/08/70 00:06:33.400,1022.252830
1916152 *0001V,01/08/70 00:06:33.500,1022.255207
1916262 *0001V,01/08/70 00:06:33.600,1022.257107
1916355 *0001V,01/08/70 00:06:33.700,1022.271246
1916449 *0001V,01/08/70 00:06:33.800,1022.258425
1916558 *0001V,01/08/70 00:06:33.900,1022.260522
1916652 *0001V,01/08/70 00:06:34.000,1022.252588
1916761 *0001V,01/08/70 00:06:34.100,1022.253893
1916854 *0001V,01/08/70 00:06:34.200,1022.256761
1916948 *0001V,01/08/70 00:06:34.300,1022.262539
1917057 *0001V,01/08/70 00:06:34.400,1022.258554
1917151 *0001V,01/08/70 00:06:34.500,1022.255137
1917260 *0001V,01/08/70 00:06:34.600,1022.256031
1917354 *0001V,01/08/70 00:06:34.700,1022.259750
1917447 *0001V,01/08/70 00:06:34.800,1022.256737
1917556 *0001V,01/08/70 00:06:34.900,1022.256187
1917650 *0001V,01/08/70 00:06:35.000,1022.263133
1917759 *0001V,01/08/70 00:06:35.100,1022.261547
1917853 *0001V,01/08/70 00:06:35.200,1022.256068
1917962 *0001V,01/08/70 00:06:35.300,1022.258477
1918056 *0001V,01/08/70 00:06:35.400,1022.256004
1918149 *0001V,01/08/70 00:06:35.500,1022.258498
1918258 *0001V,01/08/70 00:06:35.600,1022.260851
1918352 *0001V,01/08/70 00:06:35.700,1022.255894
1918461 *0001V,01/08/70 00:06:35.800,1022.260146
1918555 *0001V,01/08/70 00:06:35.900,1022.257568
1918648 *0001V,01/08/70 00:06:36.000,1022.258947
1918758 *0001V,01/08/70 00:06:36.100,1022.255593
1918851 *0001V,01/08/70 00:06:36.200,1022.257616
1918960 *0001V,01/08/70 00:06:36.300,1022.260433
1919054 *0001V,01/08/70 00:06:36.400,1022.261228
1919148 *0001V,01/08/70 00:06:36.500,1022.259828
1919257 *0001V,01/08/70 00:06:36.600,1022.255399
1919350 *0001V,01/08/70 00:06:36.700,1022.264570
1919460 *0001V,01/08/70 00:06:36.800,1022.252322
1919553 *0001V,01/08/70 00:06:36.900,1022.264218
1919647 *0001V,01/08/70 00:06:37.000,1022.260698
1919756 *0001V,01/08/70 00:06:37.100,1022.260236
1919850 *0001V,01/08/70 00:06:37.200,1022.253669
1919959 *0001V,01/08/70 00:06:37.300,1022.248458
1920052 *0001V,01/08/70 00:06:37.400,1022.261570
1920162 *0001V,01/08/70 00:06:37.500,1022.263105
1920255 *0001V,01/08/70 00:06:37.600,1022.265582
1920349 *0001V,01/08/70 00:06:37.700,1022.263732
1920458 *0001V,01/08/70 00:06:37.800,1022.261067
1920552 *0001V,01/08/70 00:06:37.900,1022.263024
1920661 *0001V,01/08/70 00:06:38.000,1022.259164
1920754 *0001V,01/08/70 00:06:38.100,1022.263926
1920848 *0001V,01/08/70 00:06:38.200,1022.265836
1920957 *0001V,01/08/70 00:06:38.300,1022.269839
1921051 *0001V,01/08/70 00:06:38.400,1022.285370
1921160 *0001V,01/08/70 00:06:38.500,1022.285934
1921254 *0001V,01/08/70 00:06:38.600,1022.280650
1921347 *0001V,01/08/70 00:06:38.700,1022.281125
1921456 *0001V,01/08/70 00:06:38.800,1022.285788
1921550 *0001V,01/08/70 00:06:38.900,1022.286903
1921659 *0001V,01/08/70 00:06:39.000,1022.288465
1921753 *0001V,01/08/70 00:06:39.100,1022.288003
1921862 *0001V,01/08/70 00:06:39.200,1022.287041
1921956 *0001V,01/08/70 00:06:39.300,1022.289201
1922049 *0001V,01/08/70 00:06:39.400,1022.287702
1922158 *0001V,01/08/70 00:06:39.500,1022.277295
1922252 *0001V,01/08/70 00:06:39.600,1022.266342
1922361 *0001V,01/08/70 00:06:39.700,1022.266872
1922455 *0001V,01/08/70 00:06:39.800,1022.268092
1922548 *0001V,01/08/70 00:06:39.900,1022.261964
1922658 *0001V,01/08/70 00:06:40.000,1022.268624
1922751 *0001V,01/08/70 00:06:40.100,1022.268026
1922860 *0001V,01/08/70 00:06:40.200,1022.271783
1922954 *0001V,01/08/70 00:06:40.300,1022.269657
1923048 *0001V,01/08/70 00:06:40.400,1022.271117
1923157 *0001V,01/08/70 00:06:40.500,1022.277874
1923250 *0001V,01/08/70 00:06:40.600,1022.275609
1923360 *0001V,01/08/70 00:06:40.700,1022.282472
1923453 *0001V,01/08/70 00:06:40.800,1022.280418
1923547 *0001V,01/08/70 00:06:40.900,1022.283548
1923656 *0001V,01/08/70 00:06:41.000,1022.277136
1923750 *0001V,01/08/70 00:06:41.100,1022.279468
1923859 *0001V,01/08/70 00:06:41.200,1022.278859
1923952 *0001V,01/08/70 00:06:41.300,1022.273066
1924062 *0001V,01/08/70 00:06:41.400,1022.266509
1924155 *0001V,01/08/70 00:06:41.500,1022.267104
1924249 *0001V,01/08/70 00:06:41.600,1022.271895
1924358 *0001V,01/08/70 00:06:41.700,1022.278306
1924452 *0001V,01/08/70 00:06:41.800,1022.285063
1924561 *0001V,01/08/70 00:06:41.900,1022.282940
1924654 *0001V,01/08/70 00:06:42.000,1022.289374
1924748 *0001V,01/08/70 00:06:42.100,1022.287137
1924857 *0001V,01/08/70 00:06:42.200,1022.286348
1924951 *0001V,01/08/70 00:06:42.300,1022.281995
1925060 *0001V,01/08/70 00:06:42.400,1022.270774
1925154 *0001V,01/08/70 00:06:42.500,1022.268404
1925247 *0001V,01/08/70 00:06:42.600,1022.267459
1925356 *0001V,01/08/70 00:06:42.700,1022.268687
1925450 *0001V,01/08/70 00:06:42.800,1022.259725
1925559 *0001V,01/08/70 00:06:42.900,1022.272853
1925653 *0001V,01/08/70 00:06:43.000,1022.265760
1925746 *0001V,01/08/70 00:06:43.100,1022.265526
1925856 *0001V,01/08/70 00:06:43.200,1022.277267
1925949 *0001V,01/08/70 00:06:43.300,1022.284453
1926058 *0001V,01/08/70 00:06:43.400,1022.272984
1926152 *0001V,01/08/70 00:06:43.500,1022.267397
1926261 *0001V,01/08/70 00:06:43.600,1022.252673
1926355 *0001V,01/08/70 00:06:43.700,1022.248716
1926448 *0001V,01/08/70 00:06:43.800,1022.251862
1926558 *0001V,01/08/70 00:06:43.900,1022.254169
1926651 *0001V,01/08/70 00:06:44.000,1022.256278
1926760 *0001V,01/08/70 00:06:44.100,1022.253032
1926854 *0001V,01/08/70 00:06:44.200,1022.248786
1926948 *0001V,01/08/70 00:06:44.300,1022.252143
1927057 *0001V,01/08/70 00:06:44.400,1022.253434
1927150 *0001V,01/08/70 00:06:44.500,1022.252976
1927260 *0001V,01/08/70 00:06:44.600,1022.251287
1927353 *0001V,01/08/70 00:06:44.700,1022.259119
1927447 *0001V,01/08/70 00:06:44.800,1022.256166
1927556 *0001V,01/08/70 00:06:44.900,1022.255452
1927650 *0001V,01/08/70 00:06:45.000,1022.258167
1927759 *0001V,01/08/70 00:06:45.100,1022.254895
1927852 *0001V,01/08/70 00:06:45.200,1022.255214
1927962 *0001V,01/08/70 00:06:45.300,1022.255841
1928055 *0001V,01/08/70 00:06:45.400,1022.256356
1928149 *0001V,01/08/70 00:06:45.500,1022.254200
1928258 *0001V,01/08/70 00:06:45.600,1022.255321
1928352 *0001V,01/08/70 00:06:45.700,1022.255734
1928461 *0001V,01/08/70 00:06:45.800,1022.252530
1928554 *0001V,01/08/70 00:06:45.900,1022.254714
1928648 *0001V,01/08/70 00:06:46.000,1022.259798
1928757 *0001V,01/08/70 00:06:46.100,1022.256512
1928851 *0001V,01/08/70 00:06:46.200,1022.259239
1928960 *0001V,01/08/70 00:06:46.300,1022.257647
1929054 *0001V,01/08/70 00:06:46.400,1022.257904
1929147 *0001V,01/08/70 00:06:46.500,1022.258915
1929256 *0001V,01/08/70 00:06:46.600,1022.264446
1929350 *0001V,01/08/70 00:06:46.700,1022.264425
1929459 *0001V,01/08/70 00:06:46.800,1022.274113
1929553 *0001V,01/08/70 00:06:46.900,1022.277535
1929662 *0001V,01/08/70 00:06:47.000,1022.254964
1929756 *0001V,01/08/70 00:06:47.100,1022.256690
1929849 *0001V,01/08/70 00:06:47.200,1022.257197
1929958 *0001V,01/08/70 00:06:47.300,1022.251460
1930052 *0001V,01/08/70 00:06:47.400,1022.254205
1930161 *0001V,01/08/70 00:06:47.500,1022.270607
1930255 *0001V,01/08/70 00:06:47.600,1022.262429
1930348 *0001V,01/08/70 00:06:47.700,1022.265813
1930458 *0001V,01/08/70 00:06:47.800,1022.272307
1930551 *0001V,01/08/70 00:06:47.900,1022.261403
1930660 *0001V,01/08/70 00:06:48.000,1022.256902
1930754 *0001V,01/08/70 00:06:48.100,1022.259819
1930848 *0001V,01/08/70 00:06:48.200,1022.259187
1930957 *0001V,01/08/70 00:06:48.300,1022.255684
1931050 *0001V,01/08/70 00:06:48.400,1022.259815
1931160 *0001V,01/08/70 00:06:48.500,1022.258645
1931253 *0001V,01/08/70 00:06:48.600,1022.259334
1931347 *0001V,01/08/70 00:06:48.700,1022.259399
1931456 *0001V,01/08/70 00:06:48.800,1022.260379
1931550 *0001V,01/08/70 00:06:48.900,1022.261141
1931659 *0001V,01/08/70 00:06:49.000,1022.257057
1931752 *0001V,01/08/70 00:06:49.100,1022.259058
1931862 *0001V,01/08/70 00:06:49.200,1022.258092
1931955 *0001V,01/08/70 00:06:49.300,1022.258842
1932049 *0001V,01/08/70 00:06:49.400,1022.258574
1932158 *0001V,01/08/70 00:06:49.500,1022.263460
1932252 *0001V,01/08/70 00:06:49.600,1022.259711
1932361 *0001V,01/08/70 00:06:49.700,1022.260317
1932454 *0001V,01/08/70 00:06:49.800,1022.264440
1932548 *0001V,01/08/70 00:06:49.900,1022.272669
1932657 *0001V,01/08/70 00:06:50.000,1022.273067
1932751 *0001V,01/08/70 00:06:50.100,1022.268967
1932860 *0001V,01/08/70 00:06:50.200,1022.270503
1932954 *0001V,01/08/70 00:06:50.300,1022.271087
1933047 *0001V,01/08/70 00:06:50.400,1022.257995
1933156 *0001V,01/08/70 00:06:50.500,1022.272002
1933250 *0001V,01/08/70 00:06:50.600,1022.262689
1933359 *0001V,01/08/70 00:06:50.700,1022.268441
1933453 *0001V,01/08/70 00:06:50.800,1022.263595
1933562 *0001V,01/08/70 00:06:50.900,1022.255984
1933656 *0001V,01/08/70 00:06:51.000,1022.254706
1933749 *0001V,01/08/70 00:06:51.100,1022.251125
1933858 *0001V,01/08/70 00:06:51.200,1022.253398
1933952 *0001V,01/08/70 00:06:51.300,1022.260727
1934061 *0001V,01/08/70 00:06:51.400,1022.252330
1934155 *0001V,01/08/70 00:06:51.500,1022.252320
1934248 *0001V,01/08/70 00:06:51.600,1022.259059
1934358 *0001V,01/08/70 00:06:51.700,1022.252815
1934451 *0001V,01/08/70 00:06:51.800,1022.255125
1934560 *0001V,01/08/70 00:06:51.900,1022.254432
1934654 *0001V,01/08/70 00:06:52.000,1022.256164
1934748 *0001V,01/08/70 00:06:52.100,1022.258341
1934857 *0001V,01/08/70 00:06:52.200,1022.250798
1934950 *0001V,01/08/70 00:06:52.300,1022.247990
1935060 *0001V,01/08/70 00:06:52.400,1022.246553
1935153 *0001V,01/08/70 00:06:52.500,1022.249566
1935247 *0001V,01/08/70 00:06:52.600,1022.255804
1935356 *0001V,01/08/70 00:06:52.700,1022.255801
1935450 *0001V,01/08/70 00:06:52.800,1022.261673
1935559 *0001V,01/08/70 00:06:52.900,1022.261936
1935652 *0001V,01/08/70 00:06:53.000,1022.250592
1935762 *0001V,01/08/70 00:06:53.100,1022.254781
1935855 *0001V,01/08/70 00:06:53.200,1022.255232
1935949 *0001V,01/08/70 00:06:53.300,1022.269257
1936058 *0001V,01/08/70 00:06:53.400,1022.274123
1936152 *0001V,01/08/70 00:06:53.500,1022.274546
1936261 *0001V,01/08/70 00:06:53.600,1022.278338
1936354 *0001V,01/08/70 00:06:53.700,1022.277002
1936448 *0001V,01/08/70 00:06:53.800,1022.268642
1936557 *0001V,01/08/70 00:06:53.900,1022.270998
1936651 *0001V,01/08/70 00:06:54.000,1022.260381
1936760 *0001V,01/08/70 00:06:54.100,1022.268432
1936854 *0001V,01/08/70 00:06:54.200,1022.252103
1936947 *0001V,01/08/70 00:06:54.300,1022.249326
1937056 *0001V,01/08/70 00:06:54.400,1022.238553
1937150 *0001V,01/08/70 00:06:54.500,1022.239162
1937259 *0001V,01/08/70 00:06:54.600,1022.245145
1937353 *0001V,01/08/70 00:06:54.700,1022.247600
1937462 *0001V,01/08/70 00:06:54.800,1022.242000
1937556 *0001V,01/08/70 00:06:54.900,1022.248623
1937649 *0001V,01/08/70 00:06:55.000,1022.247279
1937758 *0001V,01/08/70 00:06:55.100,1022.244583
1937852 *0001V,01/08/70 00:06:55.200,1022.245442
1937961 *0001V,01/08/70 00:06:55.300,1022.246626
1938055 *0001V,01/08/70 00:06:55.400,1022.250931
1938148 *0001V,01/08/70 00:06:55.500,1022.247987
1938258 *0001V,01/08/70 00:06:55.600,1022.254358
1938351 *0001V,01/08/70 00:06:55.700,1022.256870
1938460 *0001V,01/08/70 00:06:55.800,1022.253036
1938554 *0001V,01/08/70 00:06:55.900,1022.245927
1938648 *0001V,01/08/70 00:06:56.000,1022.253503
1938757 *0001V,01/08/70 00:06:56.100,1022.243075
1938850 *0001V,01/08/70 00:06:56.200,1022.252827
1938960 *0001V,01/08/70 00:06:56.300,1022.256389
1939053 *0001V,01/08/70 00:06:56.400,1022.251499
1939147 *0001V,01/08/70 00:06:56.500,1022.246234
1939256 *0001V,01/08/70 00:06:56.600,1022.242353
1939350 *0001V,01/08/70 00:06:56.700,1022.244126
1939459 *0001V,01/08/70 00:06:56.800,1022.241887
1939552 *0001V,01/08/70 00:06:56.900,1022.244087
1939662 *0001V,01/08/70 00:06:57.000,1022.246217
1939755 *0001V,01/08/70 00:06:57.100,1022.241283
1939849 *0001V,01/08/70 00:06:57.200,1022.239448
1939958 *0001V,01/08/70 00:06:57.300,1022.239504
1940052 *0001V,01/08/70 00:06:57.400,1022.247192
1940161 *0001V,01/08/70 00:06:57.500,1022.245604
1940254 *0001V,01/08/70 00:06:57.600,1022.247441
1940348 *0001V,01/08/70 00:06:57.700,1022.246084
1940457 *0001V,01/08/70 00:06:57.800,1022.242134
1940551 *0001V,01/08/70 00:06:57.900,1022.247826
1940660 *0001V,01/08/70 00:06:58.000,1022.247407
1940754 *0001V,01/08/70 00:06:58.100,1022.247037
1940847 *0001V,01/08/70 00:06:58.200,1022.249571
1940956 *0001V,01/08/70 00:06:58.300,1022.250396
1941050 *0001V,01/08/70 00:06:58.400,1022.251299
1941159 *0001V,01/08/70 00:06:58.500,1022.250497
1941253 *0001V,01/08/70 00:06:58.600,1022.249999
1941346 *0001V,01/08/70 00:06:58.700,1022.251628
1941456 *0001V,01/08/70 00:06:58.800,1022.246803
1941549 *0001V,01/08/70 00:06:58.900,1022.253775
1941658 *0001V,01/08/70 00:06:59.000,1022.249854
1941752 *0001V,01/08/70 00:06:59.100,1022.249010
1941861 *0001V,01/08/70 00:06:59.200,1022.246745
1941955 *0001V,01/08/70 00:06:59.300,1022.247319
1942048 *0001V,01/08/70 00:06:59.400,1022.249718
1942158 *0001V,01/08/70 00:06:59.500,1022.250859
1942251 *0001V,01/08/70 00:06:59.600,1022.255600
1942360 *0001V,01/08/70 00:06:59.700,1022.251516
1942454 *0001V,01/08/70 00:06:59.800,1022.249575
1942548 *0001V,01/08/70 00:06:59.900,1022.253297
1942657 *0001V,01/08/70 00:07:00.000,1022.252495
1942750 *0001V,01/08/70 00:07:00.100,1022.251982
1942860 *0001V,01/08/70 00:07:00.200,1022.247264
1942953 *0001V,01/08/70 00:07:00.300,1022.252909
1943047 *0001V,01/08/70 00:07:00.400,1022.260643
1943156 *0001V,01/08/70 00:07:00.500,1022.256600
1943250 *0001V,01/08/70 00:07:00.600,1022.264455
1943359 *0001V,01/08/70 00:07:00.700,1022.270840
1943452 *0001V,01/08/70 00:07:00.800,1022.272782
1943562 *0001V,01/08/70 00:07:00.900,1022.270912
1943655 *0001V,01/08/70 00:07:01.000,1022.268486
1943749 *0001V,01/08/70 00:07:01.100,1022.268357
1943858 *0001V,01/08/70 00:07:01.200,1022.269784
1943952 *0001V,01/08/70 00:07:01.300,1022.264653
1944061 *0001V,01/08/70 00:07:01.400,1022.265111
1944154 *0001V,01/08/70 00:07:01.500,1022.272723
1944248 *0001V,01/08/70 00:07:01.600,1022.269062
1944357 *0001V,01/08/70 00:07:01.700,1022.269331
1944451 *0001V,01/08/70 00:07:01.800,1022.261890
1944560 *0001V,01/08/70 00:07:01.900,1022.264774
1944654 *0001V,01/08/70 00:07:02.000,1022.272848
1944747 *0001V,01/08/70 00:07:02.100,1022.267744
1944856 *0001V,01/08/70 00:07:02.200,1022.264001
1944950 *0001V,01/08/70 00:07:02.300,1022.265673
1945059 *0001V,01/08/70 00:07:02.400,1022.261911
1945153 *0001V,01/08/70 00:07:02.500,1022.265216
1945246 *0001V,01/08/70 00:07:02.600,1022.264619
1945356 *0001V,01/08/70 00:07:02.700,1022.268956
1945449 *0001V,01/08/70 00:07:02.800,1022.274598
1945558 *0001V,01/08/70 00:07:02.900,1022.280878
1945652 *0001V,01/08/70 00:07:03.000,1022.279212
1945761 *0001V,01/08/70 00:07:03.100,1022.274441
1945855 *0001V,01/08/70 00:07:03.200,1022.261767
1945948 *0001V,01/08/70 00:07:03.300,1022.269873
1946058 *0001V,01/08/70 00:07:03.400,1022.273016
1946151 *0001V,01/08/70 00:07:03.500,1022.272287
1946260 *0001V,01/08/70 00:07:03.600,1022.271706
1946354 *0001V,01/08/70 00:07:03.700,1022.270657
1946448 *0001V,01/08/70 00:07:03.800,1022.274866
1946557 *0001V,01/08/70 00:07:03.900,1022.278298
1946650 *0001V,01/08/70 00:07:04.000,1022.281437
1946760 *0001V,01/08/70 00:07:04.100,1022.279019
1946853 *0001V,01/08/70 00:07:04.200,1022.269205
1946962 *0001V,01/08/70 00:07:04.300,1022.262034
1947056 *0001V,01/08/70 00:07:04.400,1022.263256
1947150 *0001V,01/08/70 00:07:04.500,1022.256596
1947259 *0001V,01/08/70 00:07:04.600,1022.259565
1947352 *0001V,01/08/70 00:07:04.700,1022.250647
1947462 *0001V,01/08/70 00:07:04.800,1022.254808
1947555 *0001V,01/08/70 00:07:04.900,1022.258694
1947649 *0001V,01/08/70 00:07:05.000,1022.259243
1947758 *0001V,01/08/70 00:07:05.100,1022.260573
1947852 *0001V,01/08/70 00:07:05.200,1022.264094
1947961 *0001V,01/08/70 00:07:05.300,1022.257667
1948054 *0001V,01/08/70 00:07:05.400,1022.262526
1948148 *0001V,01/08/70 00:07:05.500,1022.259276
1948257 *0001V,01/08/70 00:07:05.600,1022.257351
1948351 *0001V,01/08/70 00:07:05.700,1022.256383
1948460 *0001V,01/08/70 00:07:05.800,1022.254230
1948554 *0001V,01/08/70 00:07:05.900,1022.263002
1948647 *0001V,01/08/70 00:07:06.000,1022.259404
1948756 *0001V,01/08/70 00:07:06.100,1022.258387
1948850 *0001V,01/08/70 00:07:06.200,1022.256887
1948959 *0001V,01/08/70 00:07:06.300,1022.260949
1949053 *0001V,01/08/70 00:07:06.400,1022.264902
1949146 *0001V,01/08/70 00:07:06.500,1022.261058
1949256 *0001V,01/08/70 00:07:06.600,1022.261961
1949349 *0001V,01/08/70 00:07:06.700,1022.264342
1949459 *0001V,01/08/70 00:07:06.800,1022.259808
1949552 *0001V,01/08/70 00:07:06.900,1022.257835
1949661 *0001V,01/08/70 00:07:07.000,1022.253769
1949755 *0001V,01/08/70 00:07:07.100,1022.258831
1949849 *0001V,01/08/70 00:07:07.200,1022.262676
1949958 *0001V,01/08/70 00:07:07.300,1022.261947
1950051 *0001V,01/08/70 00:07:07.400,1022.255689
1950161 *0001V,01/08/70 00:07:07.500,1022.253735
1950254 *0001V,01/08/70 00:07:07.600,1022.257368
1950348 *0001V,01/08/70 00:07:07.700,1022.259783
1950457 *0001V,01/08/70 00:07:07.800,1022.257718
1950551 *0001V,01/08/70 00:07:07.900,1022.258080
1950660 *0001V,01/08/70 00:07:08.000,1022.261542
1950753 *0001V,01/08/70 00:07:08.100,1022.258775
1950847 *0001V,01/08/70 00:07:08.200,1022.262161
1950956 *0001V,01/08/70 00:07:08.300,1022.259335
1951050 *0001V,01/08/70 00:07:08.400,1022.259305
1951159 *0001V,01/08/70 00:07:08.500,1022.261076
1951253 *0001V,01/08/70 00:07:08.600,1022.263890
1951362 *0001V,01/08/70 00:07:08.700,1022.260629
1951455 *0001V,01/08/70 00:07:08.800,1022.262936
1951549 *0001V,01/08/70 00:07:08.900,1022.261592
1951658 *0001V,01/08/70 00:07:09.000,1022.260504
1951752 *0001V,01/08/70 00:07:09.100,1022.261485
1951861 *0001V,01/08/70 00:07:09.200,1022.260293
1951955 *0001V,01/08/70 00:07:09.300,1022.262724
1952048 *0001V,01/08/70 00:07:09.400,1022.261914
1952157 *0001V,01/08/70 00:07:09.500,1022.257584
1952251 *0001V,01/08/70 00:07:09.600,1022.259390
1952360 *0001V,01/08/70 00:07:09.700,1022.259389
1952454 *0001V,01/08/70 00:07:09.800,1022.260060
1952547 *0001V,01/08/70 00:07:09.900,1022.261277
1952657 *0001V,01/08/70 00:07:10.000,1022.258467
1952750 *0001V,01/08/70 00:07:10.100,1022.259513
1952859 *0001V,01/08/70 00:07:10.200,1022.258085
1952953 *0001V,01/08/70 00:07:10.300,1022.261384
1953047 *0001V,01/08/70 00:07:10.400,1022.261276
1953156 *0001V,01/08/70 00:07:10.500,1022.263462
1953249 *0001V,01/08/70 00:07:10.600,1022.262312
1953359 *0001V,01/08/70 00:07:10.700,1022.260757
1953452 *0001V,01/08/70 00:07:10.800,1022.264026
1953561 *0001V,01/08/70 00:07:10.900,1022.265985
1953655 *0001V,01/08/70 00:07:11.000,1022.253850
1953749 *0001V,01/08/70 00:07:11.100,1022.258587
1953858 *0001V,01/08/70 00:07:11.200,1022.260605
1953951 *0001V,01/08/70 00:07:11.300,1022.261523
1954061 *0001V,01/08/70 00:07:11.400,1022.280122
1954154 *0001V,01/08/70 00:07:11.500,1022.279933
1954248 *0001V,01/08/70 00:07:11.600,1022.274472
1954357 *0001V,01/08/70 00:07:11.700,1022.274780
1954451 *0001V,01/08/70 00:07:11.800,1022.270768
1954560 *0001V,01/08/70 00:07:11.900,1022.263509
1954653 *0001V,01/08/70 00:07:12.000,1022.256129
1954747 *0001V,01/08/70 00:07:12.100,1022.256933
1954856 *0001V,01/08/70 00:07:12.200,1022.263332
1954950 *0001V,01/08/70 00:07:12.300,1022.260606
1955059 *0001V,01/08/70 00:07:12.400,1022.261282
1955153 *0001V,01/08/70 00:07:12.500,1022.263390
1955262 *0001V,01/08/70 00:07:12.600,1022.261748
1955355 *0001V,01/08/70 00:07:12.700,1022.261238
1955449 *0001V,01/08/70 00:07:12.800,1022.261555
1955558 *0001V,01/08/70 00:07:12.900,1022.261822
1955652 *0001V,01/08/70 00:07:13.000,1022.257197
1955761 *0001V,01/08/70 00:07:13.100,1022.271453
1955855 *0001V,01/08/70 00:07:13.200,1022.262067
1955948 *0001V,01/08/70 00:07:13.300,1022.264171
1956057 *0001V,01/08/70 00:07:13.400,1022.257390
1956151 *0001V,01/08/70 00:07:13.500,1022.256261
1956260 *0001V,01/08/70 00:07:13.600,1022.258579
1956354 *0001V,01/08/70 00:07:13.700,1022.259928
1956447 *0001V,01/08/70 00:07:13.800,1022.254535
1956557 *0001V,01/08/70 00:07:13.900,1022.256337
1956650 *0001V,01/08/70 00:07:14.000,1022.254948
1956759 *0001V,01/08/70 00:07:14.100,1022.257369
1956853 *0001V,01/08/70 00:07:14.200,1022.260656
1956947 *0001V,01/08/70 00:07:14.300,1022.256141
1957056 *0001V,01/08/70 00:07:14.400,1022.258984
1957149 *0001V,01/08/70 00:07:14.500,1022.264050
1957259 *0001V,01/08/70 00:07:14.600,1022.266738
1957352 *0001V,01/08/70 00:07:14.700,1022.254105
1957461 *0001V,01/08/70 00:07:14.800,1022.258249
1957555 *0001V,01/08/70 00:07:14.900,1022.261689
1957649 *0001V,01/08/70 00:07:15.000,1022.260995
1957758 *0001V,01/08/70 00:07:15.100,1022.259871
1957851 *0001V,01/08/70 00:07:15.200,1022.264383
1957961 *0001V,01/08/70 00:07:15.300,1022.258450
1958054 *0001V,01/08/70 00:07:15.400,1022.265535
1958148 *0001V,01/08/70 00:07:15.500,1022.259285
1958257 *0001V,01/08/70 00:07:15.600,1022.257822
1958351 *0001V,01/08/70 00:07:15.700,1022.256577
1958460 *0001V,01/08/70 00:07:15.800,1022.266228
1958553 *0001V,01/08/70 00:07:15.900,1022.256490
1958647 *0001V,01/08/70 00:07:16.000,1022.255287
1958756 *0001V,01/08/70 00:07:16.100,1022.257696
1958850 *0001V,01/08/70 00:07:16.200,1022.259341
1958959 *0001V,01/08/70 00:07:16.300,1022.262832
1959053 *0001V,01/08/70 00:07:16.400,1022.259587
1959162 *0001V,01/08/70 00:07:16.500,1022.264294
1959255 *0001V,01/08/70 00:07:16.600,1022.259041
1959349 *0001V,01/08/70 00:07:16.700,1022.260173
1959458 *0001V,01/08/70 00:07:16.800,1022.259293
1959552 *0001V,01/08/70 00:07:16.900,1022.258850
1959661 *0001V,01/08/70 00:07:17.000,1022.258108
1959755 *0001V,01/08/70 00:07:17.100,1022.256204
1959848 *0001V,01/08/70 00:07:17.200,1022.259478
1959957 *0001V,01/08/70 00:07:17.300,1022.255154
2000051 *0001V,01/08/70 00:07:17.400,1022.255363
2000160 *0001V,01/08/70 00:07:17.500,1022.254415
2000254 *0001V,01/08/70 00:07:17.600,1022.253692
2000347 *0001V,01/08/70 00:07:17.700,1022.256272
2000457 *0001V,01/08/70 00:07:17.800,1022.253071
2000550 *0001V,01/08/70 00:07:17.900,1022.257102
2000659 *0001V,01/08/70 00:07:18.000,1022.265128
2000753 *0001V,01/08/70 00:07:18.100,1022.260294
2000847 *0001V,01/08/70 00:07:18.200,1022.258074
2000956 *0001V,01/08/70 00:07:18.300,1022.251911
2001049 *0001V,01/08/70 00:07:18.400,1022.261540
2001159 *0001V,01/08/70 00:07:18.500,1022.254205
2001252 *0001V,01/08/70 00:07:18.600,1022.261875
2001361 *0001V,01/08/70 00:07:18.700,1022.253687
2001455 *0001V,01/08/70 00:07:18.800,1022.255014
2001549 *0001V,01/08/70 00:07:18.900,1022.257317
2001658 *0001V,01/08/70 00:07:19.000,1022.255184
2001751 *0001V,01/08/70 00:07:19.100,1022.257362
2001861 *0001V,01/08/70 00:07:19.200,1022.253989
2001954 *0001V,01/08/70 00:07:19.300,1022.256037
2002048 *0001V,01/08/70 00:07:19.400,1022.260015
2002157 *0001V,01/08/70 00:07:19.500,1022.254465
2002251 *0001V,01/08/70 00:07:19.600,1022.256340
2002360 *0001V,01/08/70 00:07:19.700,1022.253035
2002453 *0001V,01/08/70 00:07:19.800,1022.250465
2002547 *0001V,01/08/70 00:07:19.900,1022.250285
2002656 *0001V,01/08/70 00:07:20.000,1022.254639
2002750 *0001V,01/08/70 00:07:20.100,1022.257822
2002859 *0001V,01/08/70 00:07:20.200,1022.250496
2002953 *0001V,01/08/70 00:07:20.300,1022.251362
2003062 *0001V,01/08/70 00:07:20.400,1022.254487
2003155 *0001V,01/08/70 00:07:20.500,1022.251389
2003249 *0001V,01/08/70 00:07:20.600,1022.248168
2003358 *0001V,01/08/70 00:07:20.700,1022.250324
2003452 *0001V,01/08/70 00:07:20.800,1022.249634
2003561 *0001V,01/08/70 00:07:20.900,1022.257995
2003655 *0001V,01/08/70 00:07:21.000,1022.252427
2003748 *0001V,01/08/70 00:07:21.100,1022.254990
2003857 *0001V,01/08/70 00:07:21.200,1022.256707
2003951 *0001V,01/08/70 00:07:21.300,1022.255939
2004060 *0001V,01/08/70 00:07:21.400,1022.255503
2004154 *0001V,01/08/70 00:07:21.500,1022.259451
2004247 *0001V,01/08/70 00:07:21.600,1022.256213
2004357 *0001V,01/08/70 00:07:21.700,1022.253726
2004450 *0001V,01/08/70 00:07:21.800,1022.252040
2004559 *0001V,01/08/70 00:07:21.900,1022.253232
2004653 *0001V,01/08/70 00:07:22.000,1022.258241
2004747 *0001V,01/08/70 00:07:22.100,1022.259909
2004856 *0001V,01/08/70 00:07:22.200,1022.254884
2004949 *0001V,01/08/70 00:07:22.300,1022.251866
2005059 *0001V,01/08/70 00:07:22.400,1022.258829
2005152 *0001V,01/08/70 00:07:22.500,1022.251186
2005261 *0001V,01/08/70 00:07:22.600,1022.252142
2005355 *0001V,01/08/70 00:07:22.700,1022.251593
2005449 *0001V,01/08/70 00:07:22.800,1022.253469
2005558 *0001V,01/08/70 00:07:22.900,1022.257784
2005651 *0001V,01/08/70 00:07:23.000,1022.262229
2005761 *0001V,01/08/70 00:07:23.100,1022.262854
2005854 *0001V,01/08/70 00:07:23.200,1022.259335
2005948 *0001V,01/08/70 00:07:23.300,1022.253726
2006057 *0001V,01/08/70 00:07:23.400,1022.251354
2006151 *0001V,01/08/70 00:07:23.500,1022.252119
2006260 *0001V,01/08/70 00:07:23.600,1022.254434
2006353 *0001V,01/08/70 00:07:23.700,1022.249606
2006447 *0001V,01/08/70 00:07:23.800,1022.252030
2006556 *0001V,01/08/70 00:07:23.900,1022.253120
2006650 *0001V,01/08/70 00:07:24.000,1022.249895
2006759 *0001V,01/08/70 00:07:24.100,1022.251355
2006853 *0001V,01/08/70 00:07:24.200,1022.253485
2006962 *0001V,01/08/70 00:07:24.300,1022.249429
2007055 *0001V,01/08/70 00:07:24.400,1022.252518
2007149 *0001V,01/08/70 00:07:24.500,1022.249327
2007258 *0001V,01/08/70 00:07:24.600,1022.251481
2007352 *0001V,01/08/70 00:07:24.700,1022.256544
2007461 *0001V,01/08/70 00:07:24.800,1022.253524
2007555 *0001V,01/08/70 00:07:24.900,1022.252252
2007648 *0001V,01/08/70 00:07:25.000,1022.246876
2007757 *0001V,01/08/70 00:07:25.100,1022.248259
2007851 *0001V,01/08/70 00:07:25.200,1022.253740
2007960 *0001V,01/08/70 00:07:25.300,1022.256199
2008054 *0001V,01/08/70 00:07:25.400,1022.254785
2008147 *0001V,01/08/70 00:07:25.500,1022.265109
2008257 *0001V,01/08/70 00:07:25.600,1022.268088
2008350 *0001V,01/08/70 00:07:25.700,1022.261248
2008459 *0001V,01/08/70 00:07:25.800,1022.256952
2008553 *0001V,01/08/70 00:07:25.900,1022.255667
2008647 *0001V,01/08/70 00:07:26.000,1022.248145
2008756 *0001V,01/08/70 00:07:26.100,1022.248794
2008849 *0001V,01/08/70 00:07:26.200,1022.243980
2008959 *0001V,01/08/70 00:07:26.300,1022.246860
2009052 *0001V,01/08/70 00:07:26.400,1022.252302
2009161 *0001V,01/08/70 00:07:26.500,1022.251375
2009255 *0001V,01/08/70 00:07:26.600,1022.247449
2009349 *0001V,01/08/70 00:07:26.700,1022.253194
2009458 *0001V,01/08/70 00:07:26.800,1022.251097
2009551 *0001V,01/08/70 00:07:26.900,1022.252961
2009661 *0001V,01/08/70 00:07:27.000,1022.256168
2009754 *0001V,01/08/70 00:07:27.100,1022.255675
2009848 *0001V,01/08/70 00:07:27.200,1022.251690
2009957 *0001V,01/08/70 00:07:27.300,1022.259478
2010051 *0001V,01/08/70 00:07:27.400,1022.260075
2010160 *0001V,01/08/70 00:07:27.500,1022.262604
2010253 *0001V,01/08/70 00:07:27.600,1022.261790
2010347 *0001V,01/08/70 00:07:27.700,1022.263402
2010456 *0001V,01/08/70 00:07:27.800,1022.259268
2010550 *0001V,01/08/70 00:07:27.900,1022.261039
2010659 *0001V,01/08/70 00:07:28.000,1022.258130
2010753 *0001V,01/08/70 00:07:28.100,1022.257990
2010862 *0001V,01/08/70 00:07:28.200,1022.255836
2010955 *0001V,01/08/70 00:07:28.300,1022.258914
2011049 *0001V,01/08/70 00:07:28.400,1022.262005
2011158 *0001V,01/08/70 00:07:28.500,1022.269435
2011252 *0001V,01/08/70 00:07:28.600,1022.269702
2011361 *0001V,01/08/70 00:07:28.700,1022.274771
2011455 *0001V,01/08/70 00:07:28.800,1022.276021
2011548 *0001V,01/08/70 00:07:28.900,1022.279342
2011657 *0001V,01/08/70 00:07:29.000,1022.280383
2011751 *0001V,01/08/70 00:07:29.100,1022.277426
2011860 *0001V,01/08/70 00:07:29.200,1022.279511
2011954 *0001V,01/08/70 00:07:29.300,1022.277817
2012047 *0001V,01/08/70 00:07:29.400,1022.277195
2012157 *0001V,01/08/70 00:07:29.500,1022.274244
2012250 *0001V,01/08/70 00:07:29.600,1022.277323
2012359 *0001V,01/08/70 00:07:29.700,1022.268366
2012453 *0001V,01/08/70 00:07:29.800,1022.268243
2012547 *0001V,01/08/70 00:07:29.900,1022.261830
2012656 *0001V,01/08/70 00:07:30.000,1022.258651
2012749 *0001V,01/08/70 00:07:30.100,1022.265359
2012859 *0001V,01/08/70 00:07:30.200,1022.257944
2012952 *0001V,01/08/70 00:07:30.300,1022.256777
2013061 *0001V,01/08/70 00:07:30.400,1022.259201
2013155 *0001V,01/08/70 00:07:30.500,1022.256472
2013249 *0001V,01/08/70 00:07:30.600,1022.256595
2013358 *0001V,01/08/70 00:07:30.700,1022.253575
2013451 *0001V,01/08/70 00:07:30.800,1022.259667
2013561 *0001V,01/08/70 00:07:30.900,1022.259900
2013654 *0001V,01/08/70 00:07:31.000,1022.265293
2013748 *0001V,01/08/70 00:07:31.100,1022.264199
2013857 *0001V,01/08/70 00:07:31.200,1022.263481
2013951 *0001V,01/08/70 00:07:31.300,1022.262040
2014060 *0001V,01/08/70 00:07:31.400,1022.261432
2014153 *0001V,01/08/70 00:07:31.500,1022.271422
2014247 *0001V,01/08/70 00:07:31.600,1022.265535
2014356 *0001V,01/08/70 00:07:31.700,1022.260449
2014450 *0001V,01/08/70 00:07:31.800,1022.261435
2014559 *0001V,01/08/70 00:07:31.900,1022.264645
2014653 *0001V,01/08/70 00:07:32.000,1022.261318
2014746 *0001V,01/08/70 00:07:32.100,1022.255044
2014855 *0001V,01/08/70 00:07:32.200,1022.262083
2014949 *0001V,01/08/70 00:07:32.300,1022.266310
2015058 *0001V,01/08/70 00:07:32.400,1022.262791
2015152 *0001V,01/08/70 00:07:32.500,1022.271452
2015261 *0001V,01/08/70 00:07:32.600,1022.255652
2015355 *0001V,01/08/70 00:07:32.700,1022.251077
2015448 *0001V,01/08/70 00:07:32.800,1022.253949
2015557 *0001V,01/08/70 00:07:32.900,1022.250651
2015651 *0001V,01/08/70 00:07:33.000,1022.252787
2015760 *0001V,01/08/70 00:07:33.100,1022.252384
2015854 *0001V,01/08/70 00:07:33.200,1022.258784
2015947 *0001V,01/08/70 00:07:33.300,1022.257322
2016057 *0001V,01/08/70 00:07:33.400,1022.259899
2016150 *0001V,01/08/70 00:07:33.500,1022.261069
2016259 *0001V,01/08/70 00:07:33.600,1022.268857
2016353 *0001V,01/08/70 00:07:33.700,1022.264792
2016462 *0001V,01/08/70 00:07:33.800,1022.274819
2016556 *0001V,01/08/70 00:07:33.900,1022.277727
2016649 *0001V,01/08/70 00:07:34.000,1022.269723
2016759 *0001V,01/08/70 00:07:34.100,1022.271263
2016852 *0001V,01/08/70 00:07:34.200,1022.257178
2016961 *0001V,01/08/70 00:07:34.300,1022.268079
2017055 *0001V,01/08/70 00:07:34.400,1022.277029
2017149 *0001V,01/08/70 00:07:34.500,1022.268959
2017258 *0001V,01/08/70 00:07:34.600,1022.265979
2017351 *0001V,01/08/70 00:07:34.700,1022.259997
2017461 *0001V,01/08/70 00:07:34.800,1022.257406
2017554 *0001V,01/08/70 00:07:34.900,1022.263260
2017648 *0001V,01/08/70 00:07:35.000,1022.267382
2017757 *0001V,01/08/70 00:07:35.100,1022.257651
2017851 *0001V,01/08/70 00:07:35.200,1022.254768
2017960 *0001V,01/08/70 00:07:35.300,1022.255234
2018053 *0001V,01/08/70 00:07:35.400,1022.267139
2018147 *0001V,01/08/70 00:07:35.500,1022.255634
2018256 *0001V,01/08/70 00:07:35.600,1022.267378
2018350 *0001V,01/08/70 00:07:35.700,1022.257963
2018459 *0001V,01/08/70 00:07:35.800,1022.255706
2018553 *0001V,01/08/70 00:07:35.900,1022.254146
2018662 *0001V,01/08/70 00:07:36.000,1022.253379
2018755 *0001V,01/08/70 00:07:36.100,1022.256129
2018849 *0001V,01/08/70 00:07:36.200,1022.256412
2018958 *0001V,01/08/70 00:07:36.300,1022.255949
2019052 *0001V,01/08/70 00:07:36.400,1022.256024
2019161 *0001V,01/08/70 00:07:36.500,1022.260662
2019255 *0001V,01/08/70 00:07:36.600,1022.258278
2019348 *0001V,01/08/70 00:07:36.700,1022.258843
2019457 *0001V,01/08/70 00:07:36.800,1022.258676
2019551 *0001V,01/08/70 00:07:36.900,1022.262102
2019660 *0001V,01/08/70 00:07:37.000,1022.258610
2019754 *0001V,01/08/70 00:07:37.100,1022.262015
2019847 *0001V,01/08/70 00:07:37.200,1022.260864
2019957 *0001V,01/08/70 00:07:37.300,1022.261477
2020050 *0001V,01/08/70 00:07:37.400,1022.261036
2020159 *0001V,01/08/70 00:07:37.500,1022.262410
2020253 *0001V,01/08/70 00:07:37.600,1022.263623
2020362 *0001V,01/08/70 00:07:37.700,1022.264163
2020456 *0001V,01/08/70 00:07:37.800,1022.260099
2020549 *0001V,01/08/70 00:07:37.900,1022.262049
2020659 *0001V,01/08/70 00:07:38.000,1022.263106
2020752 *0001V,01/08/70 00:07:38.100,1022.261279
2020861 *0001V,01/08/70 00:07:38.200,1022.260707
2020955 *0001V,01/08/70 00:07:38.300,1022.263057
2021049 *0001V,01/08/70 00:07:38.400,1022.259097
2021158 *0001V,01/08/70 00:07:38.500,1022.261033
2021251 *0001V,01/08/70 00:07:38.600,1022.264582
2021361 *0001V,01/08/70 00:07:38.700,1022.260199
2021454 *0001V,01/08/70 00:07:38.800,1022.262845
2021548 *0001V,01/08/70 00:07:38.900,1022.265410
2021657 *0001V,01/08/70 00:07:39.000,1022.265390
2021751 *0001V,01/08/70 00:07:39.100,1022.264991
2021860 *0001V,01/08/70 00:07:39.200,1022.265438
2021953 *0001V,01/08/70 00:07:39.300,1022.267389
2022047 *0001V,01/08/70 00:07:39.400,1022.265330
2022156 *0001V,01/08/70 00:07:39.500,1022.263352
2022250 *0001V,01/08/70 00:07:39.600,1022.265346
2022359 *0001V,01/08/70 00:07:39.700,1022.261199
2022453 *0001V,01/08/70 00:07:39.800,1022.262392
2022562 *0001V,01/08/70 00:07:39.900,1022.267393
2022655 *0001V,01/08/70 00:07:40.000,1022.266530
2022749 *0001V,01/08/70 00:07:40.100,1022.266960
2022858 *0001V,01/08/70 00:07:40.200,1022.265480
2022952 *0001V,01/08/70 00:07:40.300,1022.269013
2023061 *0001V,01/08/70 00:07:40.400,1022.272437
2023155 *0001V,01/08/70 00:07:40.500,1022.281891
2023248 *0001V,01/08/70 00:07:40.600,1022.287838
2023357 *0001V,01/08/70 00:07:40.700,1022.290128
2023451 *0001V,01/08/70 00:07:40.800,1022.289904
2023560 *0001V,01/08/70 00:07:40.900,1022.280158
2023654 *0001V,01/08/70 00:07:41.000,1022.269490
2023747 *0001V,01/08/70 00:07:41.100,1022.266931
2023857 *0001V,01/08/70 00:07:41.200,1022.271777
2023950 *0001V,01/08/70 00:07:41.300,1022.274825
2024059 *0001V,01/08/70 00:07:41.400,1022.282174
2024153 *0001V,01/08/70 00:07:41.500,1022.284785
2024247 *0001V,01/08/70 00:07:41.600,1022.285297
2024356 *0001V,01/08/70 00:07:41.700,1022.286009
2024449 *0001V,01/08/70 00:07:41.800,1022.281562
2024559 *0001V,01/08/70 00:07:41.900,1022.284082
2024652 *0001V,01/08/70 00:07:42.000,1022.282037
2024761 *0001V,01/08/70 00:07:42.100,1022.276336
2024855 *0001V,01/08/70 00:07:42.200,1022.273782
2024949 *0001V,01/08/70 00:07:42.300,1022.280863
2025058 *0001V,01/08/70 00:07:42.400,1022.285489
2025151 *0001V,01/08/70 00:07:42.500,1022.281947
2025261 *0001V,01/08/70 00:07:42.600,1022.279733
2025354 *0001V,01/08/70 00:07:42.700,1022.270560
2025448 *0001V,01/08/70 00:07:42.800,1022.268907
2025557 *0001V,01/08/70 00:07:42.900,1022.265981
2025651 *0001V,01/08/70 00:07:43.000,1022.269952
2025760 *0001V,01/08/70 00:07:43.100,1022.290302
2025853 *0001V,01/08/70 00:07:43.200,1022.292419
2025947 *0001V,01/08/70 00:07:43.300,1022.292029
2026056 *0001V,01/08/70 00:07:43.400,1022.290393
2026150 *0001V,01/08/70 00:07:43.500,1022.288746
2026259 *0001V,01/08/70 00:07:43.600,1022.279740
2026353 *0001V,01/08/70 00:07:43.700,1022.283594
2026462 *0001V,01/08/70 00:07:43.800,1022.280055
2026555 *0001V,01/08/70 00:07:43.900,1022.272317
2026649 *0001V,01/08/70 00:07:44.000,1022.276729
2026758 *0001V,01/08/70 00:07:44.100,1022.273323
2026852 *0001V,01/08/70 00:07:44.200,1022.266321
2026961 *0001V,01/08/70 00:07:44.300,1022.277611
2027055 *0001V,01/08/70 00:07:44.400,1022.281954
2027148 *0001V,01/08/70 00:07:44.500,1022.286726
2027257 *0001V,01/08/70 00:07:44.600,1022.286217
2027351 *0001V,01/08/70 00:07:44.700,1022.286344
2027460 *0001V,01/08/70 00:07:44.800,1022.284568
2027554 *0001V,01/08/70 00:07:44.900,1022.283144
2027647 *0001V,01/08/70 00:07:45.000,1022.287441
2027757 *0001V,01/08/70 00:07:45.100,1022.285833
2027850 *0001V,01/08/70 00:07:45.200,1022.278941
2027959 *0001V,01/08/70 00:07:45.300,1022.278069
2028053 *0001V,01/08/70 00:07:45.400,1022.279565
2028147 *0001V,01/08/70 00:07:45.500,1022.269117
2028256 *0001V,01/08/70 00:07:45.600,1022.275735
2028349 *0001V,01/08/70 00:07:45.700,1022.265840
2028459 *0001V,01/08/70 00:07:45.800,1022.263036
2028552 *0001V,01/08/70 00:07:45.900,1022.260050
2028661 *0001V,01/08/70 00:07:46.000,1022.265054
2028755 *0001V,01/08/70 00:07:46.100,1022.284801
2028849 *0001V,01/08/70 00:07:46.200,1022.289772
2028958 *0001V,01/08/70 00:07:46.300,1022.292138
2029051 *0001V,01/08/70 00:07:46.400,1022.289740
2029161 *0001V,01/08/70 00:07:46.500,1022.292865
2029254 *0001V,01/08/70 00:07:46.600,1022.292395
2029348 *0001V,01/08/70 00:07:46.700,1022.291012
2029457 *0001V,01/08/70 00:07:46.800,1022.295377
2029551 *0001V,01/08/70 00:07:46.900,1022.296867
2029660 *0001V,01/08/70 00:07:47.000,1022.296669
2029753 *0001V,01/08/70 00:07:47.100,1022.299142
2029847 *0001V,01/08/70 00:07:47.200,1022.298192
2029956 *0001V,01/08/70 00:07:47.300,1022.291731
2030050 *0001V,01/08/70 00:07:47.400,1022.299099
2030159 *0001V,01/08/70 00:07:47.500,1022.300370
2030253 *0001V,01/08/70 00:07:47.600,1022.292108
2030362 *0001V,01/08/70 00:07:47.700,1022.295562
2030455 *0001V,01/08/70 00:07:47.800,1022.297490
2030549 *0001V,01/08/70 00:07:47.900,1022.298718
2030658 *0001V,01/08/70 00:07:48.000,1022.299052
2030752 *0001V,01/08/70 00:07:48.100,1022.296827
2030861 *0001V,01/08/70 00:07:48.200,1022.293323
2030955 *0001V,01/08/70 00:07:48.300,1022.297710
2031048 *0001V,01/08/70 00:07:48.400,1022.295327
2031157 *0001V,01/08/70 00:07:48.500,1022.294026
2031251 *0001V,01/08/70 00:07:48.600,1022.291877
2031360 *0001V,01/08/70 00:07:48.700,1022.288333
2031454 *0001V,01/08/70 00:07:48.800,1022.280558
2031547 *0001V,01/08/70 00:07:48.900,1022.289646
2031657 *0001V,01/08/70 00:07:49.000,1022.291557
2031750 *0001V,01/08/70 00:07:49.100,1022.287682
2031859 *0001V,01/08/70 00:07:49.200,1022.285747
2031953 *0001V,01/08/70 00:07:49.300,1022.283983
2032047 *0001V,01/08/70 00:07:49.400,1022.282140
2032156 *0001V,01/08/70 00:07:49.500,1022.283079
2032249 *0001V,01/08/70 00:07:49.600,1022.285654
2032359 *0001V,01/08/70 00:07:49.700,1022.285986
2032452 *0001V,01/08/70 00:07:49.800,1022.292691
2032561 *0001V,01/08/70 00:07:49.900,1022.288214
2032655 *0001V,01/08/70 00:07:50.000,1022.278680
2032749 *0001V,01/08/70 00:07:50.100,1022.274824
2032858 *0001V,01/08/70 00:07:50.200,1022.284438
2032951 *0001V,01/08/70 00:07:50.300,1022.283376
2033061 *0001V,01/08/70 00:07:50.400,1022.282337
2033154 *0001V,01/08/70 00:07:50.500,1022.292843
2033248 *0001V,01/08/70 00:07:50.600,1022.293952
2033357 *0001V,01/08/70 00:07:50.700,1022.290671
2033451 *0001V,01/08/70 00:07:50.800,1022.295046
2033560 *0001V,01/08/70 00:07:50.900,1022.299829
2033653 *0001V,01/08/70 00:07:51.000,1022.300194
2033747 *0001V,01/08/70 00:07:51.100,1022.300285
2033856 *0001V,01/08/70 00:07:51.200,1022.297212
2033950 *0001V,01/08/70 00:07:51.300,1022.296324
2034059 *0001V,01/08/70 00:07:51.400,1022.294429
2034153 *0001V,01/08/70 00:07:51.500,1022.285775
2034246 *0001V,01/08/70 00:07:51.600,1022.283943
2034355 *0001V,01/08/70 00:07:51.700,1022.285219
2034449 *0001V,01/08/70 00:07:51.800,1022.284518
2034558 *0001V,01/08/70 00:07:51.900,1022.283904
2034652 *0001V,01/08/70 00:07:52.000,1022.281874
2034761 *0001V,01/08/70 00:07:52.100,1022.282104
2034855 *0001V,01/08/70 00:07:52.200,1022.271931
2034948 *0001V,01/08/70 00:07:52.300,1022.273988
2035057 *0001V,01/08/70 00:07:52.400,1022.268494
2035151 *0001V,01/08/70 00:07:52.500,1022.278461
2035260 *0001V,01/08/70 00:07:52.600,1022.283023
2035354 *0001V,01/08/70 00:07:52.700,1022.271647
2035447 *0001V,01/08/70 00:07:52.800,1022.266864
2035557 *0001V,01/08/70 00:07:52.900,1022.266528
2035650 *0001V,01/08/70 00:07:53.000,1022.268845
2035759 *0001V,01/08/70 00:07:53.100,1022.274189
2035853 *0001V,01/08/70 00:07:53.200,1022.283889
2035962 *0001V,01/08/70 00:07:53.300,1022.291332
2036056 *0001V,01/08/70 00:07:53.400,1022.288977
2036149 *0001V,01/08/70 00:07:53.500,1022.293751
2036259 *0001V,01/08/70 00:07:53.600,1022.282144
2036352 *0001V,01/08/70 00:07:53.700,1022.279488
2036461 *0001V,01/08/70 00:07:53.800,1022.291183
2036555 *0001V,01/08/70 00:07:53.900,1022.290432
2036649 *0001V,01/08/70 00:07:54.000,1022.296504
2036758 *0001V,01/08/70 00:07:54.100,1022.296167
2036851 *0001V,01/08/70 00:07:54.200,1022.290376
2036961 *0001V,01/08/70 00:07:54.300,1022.287680
2037054 *0001V,01/08/70 00:07:54.400,1022.290245
2037148 *0001V,01/08/70 00:07:54.500,1022.291647
2037257 *0001V,01/08/70 00:07:54.600,1022.286453
2037351 *0001V,01/08/70 00:07:54.700,1022.285942
2037460 *0001V,01/08/70 00:07:54.800,1022.277468
2037553 *0001V,01/08/70 00:07:54.900,1022.281060
2037663 *0001V,01/08/70 00:07:55.000,1022.277660
2037756 *0001V,01/08/70 00:07:55.100,1022.276481
2037850 *0001V,01/08/70 00:07:55.200,1022.282313
2037959 *0001V,01/08/70 00:07:55.300,1022.277859
2038053 *0001V,01/08/70 00:07:55.400,1022.288481
2038162 *0001V,01/08/70 00:07:55.500,1022.283907
2038255 *0001V,01/08/70 00:07:55.600,1022.289685
2038349 *0001V,01/08/70 00:07:55.700,1022.288550
2038458 *0001V,01/08/70 00:07:55.800,1022.290745
2038552 *0001V,01/08/70 00:07:55.900,1022.286475
2038661 *0001V,01/08/70 00:07:56.000,1022.288408
2038755 *0001V,01/08/70 00:07:56.100,1022.284238
2038848 *0001V,01/08/70 00:07:56.200,1022.286164
2038957 *0001V,01/08/70 00:07:56.300,1022.285040
2039051 *0001V,01/08/70 00:07:56.400,1022.281337
2039160 *0001V,01/08/70 00:07:56.500,1022.283501
2039254 *0001V,01/08/70 00:07:56.600,1022.282225
2039347 *0001V,01/08/70 00:07:56.700,1022.281299
2039457 *0001V,01/08/70 00:07:56.800,1022.289967
2039550 *0001V,01/08/70 00:07:56.900,1022.285123
2039659 *0001V,01/08/70 00:07:57.000,1022.283562
2039753 *0001V,01/08/70 00:07:57.100,1022.283025
2039847 *0001V,01/08/70 00:07:57.200,1022.288753
2039956 *0001V,01/08/70 00:07:57.300,1022.286093
2040049 *0001V,01/08/70 00:07:57.400,1022.294523
2040159 *0001V,01/08/70 00:07:57.500,1022.282196
2040252 *0001V,01/08/70 00:07:57.600,1022.271021
2040361 *0001V,01/08/70 00:07:57.700,1022.282686
2040455 *0001V,01/08/70 00:07:57.800,1022.277210
2040549 *0001V,01/08/70 00:07:57.900,1022.281188
2040658 *0001V,01/08/70 00:07:58.000,1022.277910
2040751 *0001V,01/08/70 00:07:58.100,1022.280569
2040861 *0001V,01/08/70 00:07:58.200,1022.280059
2040954 *0001V,01/08/70 00:07:58.300,1022.279225
2041048 *0001V,01/08/70 00:07:58.400,1022.280878
2041157 *0001V,01/08/70 00:07:58.500,1022.284342
2041251 *0001V,01/08/70 00:07:58.600,1022.283784
2041360 *0001V,01/08/70 00:07:58.700,1022.287163
2041453 *0001V,01/08/70 00:07:58.800,1022.278728
2041547 *0001V,01/08/70 00:07:58.900,1022.281446
2041656 *0001V,01/08/70 00:07:59.000,1022.283731
2041750 *0001V,01/08/70 00:07:59.100,1022.282619
2041859 *0001V,01/08/70 00:07:59.200,1022.281479
2041953 *0001V,01/08/70 00:07:59.300,1022.280689
2042062 *0001V,01/08/70 00:07:59.400,1022.287310
2042155 *0001V,01/08/70 00:07:59.500,1022.278244
2042249 *0001V,01/08/70 00:07:59.600,1022.274776
2042358 *0001V,01/08/70 00:07:59.700,1022.281327
2042452 *0001V,01/08/70 00:07:59.800,1022.286709
2042561 *0001V,01/08/70 00:07:59.900,1022.288699
2042655 *0001V,01/08/70 00:08:00.000,1022.287151
2042748 *0001V,01/08/70 00:08:00.100,1022.279596
2042857 *0001V,01/08/70 00:08:00.200,1022.285141
2042951 *0001V,01/08/70 00:08:00.300,1022.281433
2043060 *0001V,01/08/70 00:08:00.400,1022.289828
2043154 *0001V,01/08/70 00:08:00.500,1022.283200
2043247 *0001V,01/08/70 00:08:00.600,1022.278416
2043357 *0001V,01/08/70 00:08:00.700,1022.288140
2043450 *0001V,01/08/70 00:08:00.800,1022.284936
2043559 *0001V,01/08/70 00:08:00.900,1022.283959
2043653 *0001V,01/08/70 00:08:01.000,1022.283317
2043747 *0001V,01/08/70 00:08:01.100,1022.278532
2043856 *0001V,01/08/70 00:08:01.200,1022.281224
2043949 *0001V,01/08/70 00:08:01.300,1022.289676
2044059 *0001V,01/08/70 00:08:01.400,1022.291309
2044152 *0001V,01/08/70 00:08:01.500,1022.287656
2044261 *0001V,01/08/70 00:08:01.600,1022.289225
2044355 *0001V,01/08/70 00:08:01.700,1022.281048
2044449 *0001V,01/08/70 00:08:01.800,1022.286363
2044558 *0001V,01/08/70 00:08:01.900,1022.286570
2044651 *0001V,01/08/70 00:08:02.000,1022.283564
2044761 *0001V,01/08/70 00:08:02.100,1022.285808
2044854 *0001V,01/08/70 00:08:02.200,1022.278713
2044948 *0001V,01/08/70 00:08:02.300,1022.287631
2045057 *0001V,01/08/70 00:08:02.400,1022.279259
2045151 *0001V,01/08/70 00:08:02.500,1022.282224
2045260 *0001V,01/08/70 00:08:02.600,1022.281587
2045353 *0001V,01/08/70 00:08:02.700,1022.280956
2045447 *0001V,01/08/70 00:08:02.800,1022.278756
2045556 *0001V,01/08/70 00:08:02.900,1022.276829
2045650 *0001V,01/08/70 00:08:03.000,1022.275603
2045759 *0001V,01/08/70 00:08:03.100,1022.278020
2045853 *0001V,01/08/70 00:08:03.200,1022.283654
2045962 *0001V,01/08/70 00:08:03.300,1022.275250
2046055 *0001V,01/08/70 00:08:03.400,1022.284724
2046149 *0001V,01/08/70 00:08:03.500,1022.280809
2046258 *0001V,01/08/70 00:08:03.600,1022.285170
2046352 *0001V,01/08/70 00:08:03.700,1022.277705
2046461 *0001V,01/08/70 00:08:03.800,1022.281649
2046555 *0001V,01/08/70 00:08:03.900,1022.284152
2046648 *0001V,01/08/70 00:08:04.000,1022.283165
2046757 *0001V,01/08/70 00:08:04.100,1022.279231
2046851 *0001V,01/08/70 00:08:04.200,1022.289447
2046960 *0001V,01/08/70 00:08:04.300,1022.282932
2047054 *0001V,01/08/70 00:08:04.400,1022.291619
2047147 *0001V,01/08/70 00:08:04.500,1022.290736
2047257 *0001V,01/08/70 00:08:04.600,1022.280551
2047350 *0001V,01/08/70 00:08:04.700,1022.276153
2047459 *0001V,01/08/70 00:08:04.800,1022.286982
2047553 *0001V,01/08/70 00:08:04.900,1022.286118
2047647 *0001V,01/08/70 00:08:05.000,1022.287177
2047756 *0001V,01/08/70 00:08:05.100,1022.281873
2047849 *0001V,01/08/70 00:08:05.200,1022.288324
2047959 *0001V,01/08/70 00:08:05.300,1022.286004
2048052 *0001V,01/08/70 00:08:05.400,1022.280851
2048161 *0001V,01/08/70 00:08:05.500,1022.271345
2048255 *0001V,01/08/70 00:08:05.600,1022.273491
2048349 *0001V,01/08/70 00:08:05.700,1022.273852
2048458 *0001V,01/08/70 00:08:05.800,1022.277548
2048551 *0001V,01/08/70 00:08:05.900,1022.278844
2048661 *0001V,01/08/70 00:08:06.000,1022.280596
2048754 *0001V,01/08/70 00:08:06.100,1022.273918
2048848 *0001V,01/08/70 00:08:06.200,1022.275274
2048957 *0001V,01/08/70 00:08:06.300,1022.272695
2049051 *0001V,01/08/70 00:08:06.400,1022.275743
2049160 *0001V,01/08/70 00:08:06.500,1022.283269
2049253 *0001V,01/08/70 00:08:06.600,1022.278340
2049363 *0001V,01/08/70 00:08:06.700,1022.280840
2049456 *0001V,01/08/70 00:08:06.800,1022.284617
2049550 *0001V,01/08/70 00:08:06.900,1022.277362
2049659 *0001V,01/08/70 00:08:07.000,1022.282870
2049753 *0001V,01/08/70 00:08:07.100,1022.291411
2049862 *0001V,01/08/70 00:08:07.200,1022.295126
2049955 *0001V,01/08/70 00:08:07.300,1022.297883
2050049 *0001V,01/08/70 00:08:07.400,1022.293074
2050158 *0001V,01/08/70 00:08:07.500,1022.300577
2050252 *0001V,01/08/70 00:08:07.600,1022.292782
2050361 *0001V,01/08/70 00:08:07.700,1022.296591
2050455 *0001V,01/08/70 00:08:07.800,1022.300564
2050548 *0001V,01/08/70 00:08:07.900,1022.297857
2050657 *0001V,01/08/70 00:08:08.000,1022.301838
2050751 *0001V,01/08/70 00:08:08.100,1022.302308
2050860 *0001V,01/08/70 00:08:08.200,1022.302040
2050954 *0001V,01/08/70 00:08:08.300,1022.301673
2051047 *0001V,01/08/70 00:08:08.400,1022.300065
2051157 *0001V,01/08/70 00:08:08.500,1022.303318
2051250 *0001V,01/08/70 00:08:08.600,1022.293344
2051359 *0001V,01/08/70 00:08:08.700,1022.296081
2051453 *0001V,01/08/70 00:08:08.800,1022.296823
2051547 *0001V,01/08/70 00:08:08.900,1022.298211
2051656 *0001V,01/08/70 00:08:09.000,1022.298831
2051749 *0001V,01/08/70 00:08:09.100,1022.299187
2051859 *0001V,01/08/70 00:08:09.200,1022.301463
2051952 *0001V,01/08/70 00:08:09.300,1022.301047
2052061 *0001V,01/08/70 00:08:09.400,1022.300263
2052155 *0001V,01/08/70 00:08:09.500,1022.298927
2052249 *0001V,01/08/70 00:08:09.600,1022.294622
2052358 *0001V,01/08/70 00:08:09.700,1022.298147
2052451 *0001V,01/08/70 00:08:09.800,1022.297059
2052561 *0001V,01/08/70 00:08:09.900,1022.298233
2052654 *0001V,01/08/70 00:08:10.000,1022.300709
2052748 *0001V,01/08/70 00:08:10.100,1022.299066
2052857 *0001V,01/08/70 00:08:10.200,1022.298838
2052951 *0001V,01/08/70 00:08:10.300,1022.302631
2053060 *0001V,01/08/70 00:08:10.400,1022.301289
2053153 *0001V,01/08/70 00:08:10.500,1022.298739
2053247 *0001V,01/08/70 00:08:10.600,1022.302594
2053356 *0001V,01/08/70 00:08:10.700,1022.298793
2053450 *0001V,01/08/70 00:08:10.800,1022.299170
2053559 *0001V,01/08/70 00:08:10.900,1022.300069
2053653 *0001V,01/08/70 00:08:11.000,1022.301900
2053762 *0001V,01/08/70 00:08:11.100,1022.297103
2053855 *0001V,01/08/70 00:08:11.200,1022.297171
2053949 *0001V,01/08/70 00:08:11.300,1022.293557
2054058 *0001V,01/08/70 00:08:11.400,1022.297181
2054152 *0001V,01/08/70 00:08:11.500,1022.300180
2054261 *0001V,01/08/70 00:08:11.600,1022.305601
2054355 *0001V,01/08/70 00:08:11.700,1022.307354
2054448 *0001V,01/08/70 00:08:11.800,1022.300200
2054557 *0001V,01/08/70 00:08:11.900,1022.298033
2054651 *0001V,01/08/70 00:08:12.000,1022.299469
2054760 *0001V,01/08/70 00:08:12.100,1022.302476
2054854 *0001V,01/08/70 00:08:12.200,1022.304185
2054947 *0001V,01/08/70 00:08:12.300,1022.301224
2055057 *0001V,01/08/70 00:08:12.400,1022.305121
2055150 *0001V,01/08/70 00:08:12.500,1022.308250
2055259 *0001V,01/08/70 00:08:12.600,1022.301756
2055353 *0001V,01/08/70 00:08:12.700,1022.300889
2055447 *0001V,01/08/70 00:08:12.800,1022.301716
2055556 *0001V,01/08/70 00:08:12.900,1022.300853
2055649 *0001V,01/08/70 00:08:13.000,1022.304007
2055759 *0001V,01/08/70 00:08:13.100,1022.299365
2055852 *0001V,01/08/70 00:08:13.200,1022.299471
2055961 *0001V,01/08/70 00:08:13.300,1022.297755
2056055 *0001V,01/08/70 00:08:13.400,1022.290865
2056149 *0001V,01/08/70 00:08:13.500,1022.293213
2056258 *0001V,01/08/70 00:08:13.600,1022.295385
2056351 *0001V,01/08/70 00:08:13.700,1022.294591
2056461 *0001V,01/08/70 00:08:13.800,1022.298251
2056554 *0001V,01/08/70 00:08:13.900,1022.292131
2056648 *0001V,01/08/70 00:08:14.000,1022.298049
2056757 *0001V,01/08/70 00:08:14.100,1022.291253
2056851 *0001V,01/08/70 00:08:14.200,1022.302247
2056960 *0001V,01/08/70 00:08:14.300,1022.298873
2057053 *0001V,01/08/70 00:08:14.400,1022.301832
2057147 *0001V,01/08/70 00:08:14.500,1022.299682
2057256 *0001V,01/08/70 00:08:14.600,1022.297318
2057350 *0001V,01/08/70 00:08:14.700,1022.289177
2057459 *0001V,01/08/70 00:08:14.800,1022.294207
2057553 *0001V,01/08/70 00:08:14.900,1022.292477
2057662 *0001V,01/08/70 00:08:15.000,1022.296799
2057755 *0001V,01/08/70 00:08:15.100,1022.300113
2057849 *0001V,01/08/70 00:08:15.200,1022.293396
2057958 *0001V,01/08/70 00:08:15.300,1022.289619
2058052 *0001V,01/08/70 00:08:15.400,1022.293841
2058161 *0001V,01/08/70 00:08:15.500,1022.294139
2058255 *0001V,01/08/70 00:08:15.600,1022.298725
2058348 *0001V,01/08/70 00:08:15.700,1022.306623
2058457 *0001V,01/08/70 00:08:15.800,1022.306032
2058551 *0001V,01/08/70 00:08:15.900,1022.302785
2058660 *0001V,01/08/70 00:08:16.000,1022.301656
2058754 *0001V,01/08/70 00:08:16.100,1022.303655
2058847 *0001V,01/08/70 00:08:16.200,1022.299877
2058957 *0001V,01/08/70 00:08:16.300,1022.301852
2059050 *0001V,01/08/70 00:08:16.400,1022.300688
2059159 *0001V,01/08/70 00:08:16.500,1022.297632
2059253 *0001V,01/08/70 00:08:16.600,1022.299871
2059347 *0001V,01/08/70 00:08:16.700,1022.297750
2059456 *0001V,01/08/70 00:08:16.800,1022.302185
2059549 *0001V,01/08/70 00:08:16.900,1022.306134
2059659 *0001V,01/08/70 00:08:17.000,1022.305425
2059752 *0001V,01/08/70 00:08:17.100,1022.306783
2059861 *0001V,01/08/70 00:08:17.200,1022.299321
2059955 *0001V,01/08/70 00:08:17.300,1022.294960
2100049 *0001V,01/08/70 00:08:17.400,1022.293482
2100158 *0001V,01/08/70 00:08:17.500,1022.295870
2100251 *0001V,01/08/70 00:08:17.600,1022.295210
2100361 *0001V,01/08/70 00:08:17.700,1022.298846
2100454 *0001V,01/08/70 00:08:17.800,1022.297719
2100548 *0001V,01/08/70 00:08:17.900,1022.297600
2100657 *0001V,01/08/70 00:08:18.000,1022.297093
2100751 *0001V,01/08/70 00:08:18.100,1022.293944
2100860 *0001V,01/08/70 00:08:18.200,1022.288871
2100953 *0001V,01/08/70 00:08:18.300,1022.289728
2101047 *0001V,01/08/70 00:08:18.400,1022.284994
2101156 *0001V,01/08/70 00:08:18.500,1022.287867
2101250 *0001V,01/08/70 00:08:18.600,1022.286935
2101359 *0001V,01/08/70 00:08:18.700,1022.288357
2101453 *0001V,01/08/70 00:08:18.800,1022.284180
2101562 *0001V,01/08/70 00:08:18.900,1022.285201
2101655 *0001V,01/08/70 00:08:19.000,1022.290086
2101749 *0001V,01/08/70 00:08:19.100,1022.288873
2101858 *0001V,01/08/70 00:08:19.200,1022.285876
2101952 *0001V,01/08/70 00:08:19.300,1022.287268
2102061 *0001V,01/08/70 00:08:19.400,1022.284693
2102155 *0001V,01/08/70 00:08:19.500,1022.285158
2102248 *0001V,01/08/70 00:08:19.600,1022.285476
2102357 *0001V,01/08/70 00:08:19.700,1022.290923
2102451 *0001V,01/08/70 00:08:19.800,1022.296263
2102560 *0001V,01/08/70 00:08:19.900,1022.299463
2102654 *0001V,01/08/70 00:08:20.000,1022.296269
2102747 *0001V,01/08/70 00:08:20.100,1022.289157
2102857 *0001V,01/08/70 00:08:20.200,1022.285011
2102950 *0001V,01/08/70 00:08:20.300,1022.296953
2103059 *0001V,01/08/70 00:08:20.400,1022.292945
2103153 *0001V,01/08/70 00:08:20.500,1022.280609
2103247 *0001V,01/08/70 00:08:20.600,1022.286841
2103356 *0001V,01/08/70 00:08:20.700,1022.276022
2103449 *0001V,01/08/70 00:08:20.800,1022.285082
2103559 *0001V,01/08/70 00:08:20.900,1022.284340
2103652 *0001V,01/08/70 00:08:21.000,1022.288076
2103761 *0001V,01/08/70 00:08:21.100,1022.298711
2103855 *0001V,01/08/70 00:08:21.200,1022.292167
2103949 *0001V,01/08/70 00:08:21.300,1022.295633
2104058 *0001V,01/08/70 00:08:21.400,1022.297757
2104151 *0001V,01/08/70 00:08:21.500,1022.298491
2104261 *0001V,01/08/70 00:08:21.600,1022.295692
2104354 *0001V,01/08/70 00:08:21.700,1022.297243
2104448 *0001V,01/08/70 00:08:21.800,1022.302507
2104557 *0001V,01/08/70 00:08:21.900,1022.300419
2104651 *0001V,01/08/70 00:08:22.000,1022.299904
2104760 *0001V,01/08/70 00:08:22.100,1022.295335
2104853 *0001V,01/08/70 00:08:22.200,1022.287397
2104947 *0001V,01/08/70 00:08:22.300,1022.289048
2105056 *0001V,01/08/70 00:08:22.400,1022.282830
2105150 *0001V,01/08/70 00:08:22.500,1022.284111
2105259 *0001V,01/08/70 00:08:22.600,1022.293597
2105353 *0001V,01/08/70 00:08:22.700,1022.286271
2105462 *0001V,01/08/70 00:08:22.800,1022.293893
2105555 *0001V,01/08/70 00:08:22.900,1022.301665
2105649 *0001V,01/08/70 00:08:23.000,1022.300255
2105758 *0001V,01/08/70 00:08:23.100,1022.301270
2105852 *0001V,01/08/70 00:08:23.200,1022.301119
2105961 *0001V,01/08/70 00:08:23.300,1022.303396
2106055 *0001V,01/08/70 00:08:23.400,1022.302018
2106148 *0001V,01/08/70 00:08:23.500,1022.300576
2106257 *0001V,01/08/70 00:08:23.600,1022.300686
2106351 *0001V,01/08/70 00:08:23.700,1022.299837
2106460 *0001V,01/08/70 00:08:23.800,1022.298138
2106554 *0001V,01/08/70 00:08:23.900,1022.294688
2106647 *0001V,01/08/70 00:08:24.000,1022.298344
2106757 *0001V,01/08/70 00:08:24.100,1022.298408
2106850 *0001V,01/08/70 00:08:24.200,1022.284716
2106959 *0001V,01/08/70 00:08:24.300,1022.280725
2107053 *0001V,01/08/70 00:08:24.400,1022.286924
2107147 *0001V,01/08/70 00:08:24.500,1022.287578
2107256 *0001V,01/08/70 00:08:24.600,1022.278372
2107349 *0001V,01/08/70 00:08:24.700,1022.300222
2107459 *0001V,01/08/70 00:08:24.800,1022.299846
2107552 *0001V,01/08/70 00:08:24.900,1022.298834
2107661 *0001V,01/08/70 00:08:25.000,1022.300155
2107755 *0001V,01/08/70 00:08:25.100,1022.303670
2107849 *0001V,01/08/70 00:08:25.200,1022.301995
2107958 *0001V,01/08/70 00:08:25.300,1022.299823
2108051 *0001V,01/08/70 00:08:25.400,1022.303783
2108161 *0001V,01/08/70 00:08:25.500,1022.300396
2108254 *0001V,01/08/70 00:08:25.600,1022.302619
2108348 *0001V,01/08/70 00:08:25.700,1022.304451
2108457 *0001V,01/08/70 00:08:25.800,1022.304491
2108551 *0001V,01/08/70 00:08:25.900,1022.307601
2108660 *0001V,01/08/70 00:08:26.000,1022.308435
2108753 *0001V,01/08/70 00:08:26.100,1022.307031
2108847 *0001V,01/08/70 00:08:26.200,1022.310176
2108956 *0001V,01/08/70 00:08:26.300,1022.307190
2109050 *0001V,01/08/70 00:08:26.400,1022.309136
2109159 *0001V,01/08/70 00:08:26.500,1022.319822
2109253 *0001V,01/08/70 00:08:26.600,1022.314962
2109362 *0001V,01/08/70 00:08:26.700,1022.316791
2109455 *0001V,01/08/70 00:08:26.800,1022.319108
2109549 *0001V,01/08/70 00:08:26.900,1022.314082
2109658 *0001V,01/08/70 00:08:27.000,1022.316691
2109752 *0001V,01/08/70 00:08:27.100,1022.315311
2109861 *0001V,01/08/70 00:08:27.200,1022.313144
2109955 *0001V,01/08/70 00:08:27.300,1022.309942
2110048 *0001V,01/08/70 00:08:27.400,1022.310519
2110157 *0001V,01/08/70 00:08:27.500,1022.312093
2110251 *0001V,01/08/70 00:08:27.600,1022.315209
2110360 *0001V,01/08/70 00:08:27.700,1022.314504
2110454 *0001V,01/08/70 00:08:27.800,1022.316545
2110547 *0001V,01/08/70 00:08:27.900,1022.316878
2110657 *0001V,01/08/70 00:08:28.000,1022.315503
2110750 *0001V,01/08/70 00:08:28.100,1022.317944
2110859 *0001V,01/08/70 00:08:28.200,1022.323526
2110953 *0001V,01/08/70 00:08:28.300,1022.318237
2111047 *0001V,01/08/70 00:08:28.400,1022.322577
2111156 *0001V,01/08/70 00:08:28.500,1022.324470
2111249 *0001V,01/08/70 00:08:28.600,1022.327191
2111359 *0001V,01/08/70 00:08:28.700,1022.323172
2111452 *0001V,01/08/70 00:08:28.800,1022.324039
2111561 *0001V,01/08/70 00:08:28.900,1022.325830
2111655 *0001V,01/08/70 00:08:29.000,1022.323594
2111749 *0001V,01/08/70 00:08:29.100,1022.320646
2111858 *0001V,01/08/70 00:08:29.200,1022.322586
2111951 *0001V,01/08/70 00:08:29.300,1022.322597
2112061 *0001V,01/08/70 00:08:29.400,1022.319219
2112154 *0001V,01/08/70 00:08:29.500,1022.320294
2112248 *0001V,01/08/70 00:08:29.600,1022.313810
2112357 *0001V,01/08/70 00:08:29.700,1022.314060
2112451 *0001V,01/08/70 00:08:29.800,1022.312330
2112560 *0001V,01/08/70 00:08:29.900,1022.319085
2112653 *0001V,01/08/70 00:08:30.000,1022.310462
2112747 *0001V,01/08/70 00:08:30.100,1022.317843
2112856 *0001V,01/08/70 00:08:30.200,1022.312153
2112950 *0001V,01/08/70 00:08:30.300,1022.306392
2113059 *0001V,01/08/70 00:08:30.400,1022.305987
2113153 *0001V,01/08/70 00:08:30.500,1022.306354
2113262 *0001V,01/08/70 00:08:30.600,1022.303594
2113355 *0001V,01/08/70 00:08:30.700,1022.302824
2113449 *0001V,01/08/70 00:08:30.800,1022.306546
2113558 *0001V,01/08/70 00:08:30.900,1022.310151
2113652 *0001V,01/08/70 00:08:31.000,1022.314369
2113761 *0001V,01/08/70 00:08:31.100,1022.309240
2113855 *0001V,01/08/70 00:08:31.200,1022.310589
2113948 *0001V,01/08/70 00:08:31.300,1022.311467
2114057 *0001V,01/08/70 00:08:31.400,1022.317174
2114151 *0001V,01/08/70 00:08:31.500,1022.310990
2114260 *0001V,01/08/70 00:08:31.600,1022.309043
2114354 *0001V,01/08/70 00:08:31.700,1022.307667
2114447 *0001V,01/08/70 00:08:31.800,1022.308442
2114557 *0001V,01/08/70 00:08:31.900,1022.308599
2114650 *0001V,01/08/70 00:08:32.000,1022.307617
2114759 *0001V,01/08/70 00:08:32.100,1022.305071
2114853 *0001V,01/08/70 00:08:32.200,1022.306588
2114962 *0001V,01/08/70 00:08:32.300,1022.298014
2115056 *0001V,01/08/70 00:08:32.400,1022.305299
2115149 *0001V,01/08/70 00:08:32.500,1022.308327
2115259 *0001V,01/08/70 00:08:32.600,1022.299008
2115352 *0001V,01/08/70 00:08:32.700,1022.299520
2115461 *0001V,01/08/70 00:08:32.800,1022.312031
2115555 *0001V,01/08/70 00:08:32.900,1022.308291
2115649 *0001V,01/08/70 00:08:33.000,1022.305672
2115758 *0001V,01/08/70 00:08:33.100,1022.313928
2115851 *0001V,01/08/70 00:08:33.200,1022.314434
2115961 *0001V,01/08/70 00:08:33.300,1022.319546
2116054 *0001V,01/08/70 00:08:33.400,1022.318995
2116148 *0001V,01/08/70 00:08:33.500,1022.316798
2116257 *0001V,01/08/70 00:08:33.600,1022.318278
2116351 *0001V,01/08/70 00:08:33.700,1022.319305
2116460 *0001V,01/08/70 00:08:33.800,1022.316175
2116553 *0001V,01/08/70 00:08:33.900,1022.317693
2116647 *0001V,01/08/70 00:08:34.000,1022.320128
2116756 *0001V,01/08/70 00:08:34.100,1022.318907
2116850 *0001V,01/08/70 00:08:34.200,1022.317219
2116959 *0001V,01/08/70 00:08:34.300,1022.317380
2117053 *0001V,01/08/70 00:08:34.400,1022.309317
2117146 *0001V,01/08/70 00:08:34.500,1022.311912
2117255 *0001V,01/08/70 00:08:34.600,1022.311586
2117349 *0001V,01/08/70 00:08:34.700,1022.312827
2117458 *0001V,01/08/70 00:08:34.800,1022.314792
2117552 *0001V,01/08/70 00:08:34.900,1022.312600
2117661 *0001V,01/08/70 00:08:35.000,1022.315352
2117755 *0001V,01/08/70 00:08:35.100,1022.316124
2117848 *0001V,01/08/70 00:08:35.200,1022.315216
2117957 *0001V,01/08/70 00:08:35.300,1022.315665
2118051 *0001V,01/08/70 00:08:35.400,1022.313381
2118160 *0001V,01/08/70 00:08:35.500,1022.312949
2118254 *0001V,01/08/70 00:08:35.600,1022.312712
2118347 *0001V,01/08/70 00:08:35.700,1022.313342
2118457 *0001V,01/08/70 00:08:35.800,1022.313962
2118550 *0001V,01/08/70 00:08:35.900,1022.313879
2118659 *0001V,01/08/70 00:08:36.000,1022.314363
2118753 *0001V,01/08/70 00:08:36.100,1022.314337
2118847 *0001V,01/08/70 00:08:36.200,1022.313480
2118956 *0001V,01/08/70 00:08:36.300,1022.315137
2119049 *0001V,01/08/70 00:08:36.400,1022.317474
2119159 *0001V,01/08/70 00:08:36.500,1022.317688
2119252 *0001V,01/08/70 00:08:36.600,1022.315076
2119361 *0001V,01/08/70 00:08:36.700,1022.315514
2119455 *0001V,01/08/70 00:08:36.800,1022.313858
2119549 *0001V,01/08/70 00:08:36.900,1022.314507
2119658 *0001V,01/08/70 00:08:37.000,1022.313149
2119751 *0001V,01/08/70 00:08:37.100,1022.310753
2119861 *0001V,01/08/70 00:08:37.200,1022.312192
2119954 *0001V,01/08/70 00:08:37.300,1022.313281
2120048 *0001V,01/08/70 00:08:37.400,1022.309575
2120157 *0001V,01/08/70 00:08:37.500,1022.311888
2120251 *0001V,01/08/70 00:08:37.600,1022.312214
2120360 *0001V,01/08/70 00:08:37.700,1022.310599
2120453 *0001V,01/08/70 00:08:37.800,1022.309133
2120547 *0001V,01/08/70 00:08:37.900,1022.306160
2120656 *0001V,01/08/70 00:08:38.000,1022.308659
2120750 *0001V,01/08/70 00:08:38.100,1022.309434
2120859 *0001V,01/08/70 00:08:38.200,1022.307680
2120953 *0001V,01/08/70 00:08:38.300,1022.309494
2121046 *0001V,01/08/70 00:08:38.400,1022.308789
2121155 *0001V,01/08/70 00:08:38.500,1022.304397
2121249 *0001V,01/08/70 00:08:38.600,1022.303913
2121358 *0001V,01/08/70 00:08:38.700,1022.305143
2121452 *0001V,01/08/70 00:08:38.800,1022.310079
2121561 *0001V,01/08/70 00:08:38.900,1022.312162
2121655 *0001V,01/08/70 00:08:39.000,1022.313009
2121748 *0001V,01/08/70 00:08:39.100,1022.312575
2121857 *0001V,01/08/70 00:08:39.200,1022.314867
2121951 *0001V,01/08/70 00:08:39.300,1022.315758
2122060 *0001V,01/08/70 00:08:39.400,1022.317806
2122154 *0001V,01/08/70 00:08:39.500,1022.318442
2122247 *0001V,01/08/70 00:08:39.600,1022.317670
2122357 *0001V,01/08/70 00:08:39.700,1022.318702
2122450 *0001V,01/08/70 00:08:39.800,1022.315702
2122559 *0001V,01/08/70 00:08:39.900,1022.317320
2122653 *0001V,01/08/70 00:08:40.000,1022.318922
2122747 *0001V,01/08/70 00:08:40.100,1022.317977
2122856 *0001V,01/08/70 00:08:40.200,1022.317919
2122949 *0001V,01/08/70 00:08:40.300,1022.318027
2123059 *0001V,01/08/70 00:08:40.400,1022.313518
2123152 *0001V,01/08/70 00:08:40.500,1022.315512
2123261 *0001V,01/08/70 00:08:40.600,1022.315129
2123355 *0001V,01/08/70 00:08:40.700,1022.314906
2123449 *0001V,01/08/70 00:08:40.800,1022.317656
2123558 *0001V,01/08/70 00:08:40.900,1022.319094
2123651 *0001V,01/08/70 00:08:41.000,1022.319309
2123761 *0001V,01/08/70 00:08:41.100,1022.317999
2123854 *0001V,01/08/70 00:08:41.200,1022.318295
2123948 *0001V,01/08/70 00:08:41.300,1022.318795
2124057 *0001V,01/08/70 00:08:41.400,1022.319026
2124151 *0001V,01/08/70 00:08:41.500,1022.318051
2124260 *0001V,01/08/70 00:08:41.600,1022.318683
2124353 *0001V,01/08/70 00:08:41.700,1022.319413
2124447 *0001V,01/08/70 00:08:41.800,1022.319530
2124556 *0001V,01/08/70 00:08:41.900,1022.316133
2124650 *0001V,01/08/70 00:08:42.000,1022.316598
2124759 *0001V,01/08/70 00:08:42.100,1022.318848
2124853 *0001V,01/08/70 00:08:42.200,1022.319829
2124962 *0001V,01/08/70 00:08:42.300,1022.318568
2125055 *0001V,01/08/70 00:08:42.400,1022.320082
2125149 *0001V,01/08/70 00:08:42.500,1022.321295
2125258 *0001V,01/08/70 00:08:42.600,1022.319079
2125352 *0001V,01/08/70 00:08:42.700,1022.319311
2125461 *0001V,01/08/70 00:08:42.800,1022.318802
2125555 *0001V,01/08/70 00:08:42.900,1022.316441
2125648 *0001V,01/08/70 00:08:43.000,1022.318396
2125757 *0001V,01/08/70 00:08:43.100,1022.319712
2125851 *0001V,01/08/70 00:08:43.200,1022.318223
2125960 *0001V,01/08/70 00:08:43.300,1022.321211
2126054 *0001V,01/08/70 00:08:43.400,1022.320190
2126147 *0001V,01/08/70 00:08:43.500,1022.318875
2126257 *0001V,01/08/70 00:08:43.600,1022.318421
2126350 *0001V,01/08/70 00:08:43.700,1022.318032
2126459 *0001V,01/08/70 00:08:43.800,1022.320540
2126553 *0001V,01/08/70 00:08:43.900,1022.322026
2126647 *0001V,01/08/70 00:08:44.000,1022.321460
2126756 *0001V,01/08/70 00:08:44.100,1022.318719
2126849 *0001V,01/08/70 00:08:44.200,1022.319053
2126959 *0001V,01/08/70 00:08:44.300,1022.320411
2127052 *0001V,01/08/70 00:08:44.400,1022.320375
2127161 *0001V,01/08/70 00:08:44.500,1022.320842
2127255 *0001V,01/08/70 00:08:44.600,1022.318325
2127349 *0001V,01/08/70 00:08:44.700,1022.315943
2127458 *0001V,01/08/70 00:08:44.800,1022.319232
2127551 *0001V,01/08/70 00:08:44.900,1022.319569
2127661 *0001V,01/08/70 00:08:45.000,1022.319461
2127754 *0001V,01/08/70 00:08:45.100,1022.319543
2127848 *0001V,01/08/70 00:08:45.200,1022.318012
2127957 *0001V,01/08/70 00:08:45.300,1022.319013
2128051 *0001V,01/08/70 00:08:45.400,1022.319548
2128160 *0001V,01/08/70 00:08:45.500,1022.318957
2128253 *0001V,01/08/70 00:08:45.600,1022.319746
2128347 *0001V,01/08/70 00:08:45.700,1022.318176
2128456 *0001V,01/08/70 00:08:45.800,1022.318714
2128550 *0001V,01/08/70 00:08:45.900,1022.318712
2128659 *0001V,01/08/70 00:08:46.000,1022.320115
2128753 *0001V,01/08/70 00:08:46.100,1022.319448
2128846 *0001V,01/08/70 00:08:46.200,1022.319680
2128955 *0001V,01/08/70 00:08:46.300,1022.320742
2129049 *0001V,01/08/70 00:08:46.400,1022.322625
2129158 *0001V,01/08/70 00:08:46.500,1022.321643
2129252 *0001V,01/08/70 00:08:46.600,1022.322756
2129361 *0001V,01/08/70 00:08:46.700,1022.323285
2129455 *0001V,01/08/70 00:08:46.800,1022.323227
2129548 *0001V,01/08/70 00:08:46.900,1022.324211
2129657 *0001V,01/08/70 00:08:47.000,1022.323332
2129751 *0001V,01/08/70 00:08:47.100,1022.324507
2129860 *0001V,01/08/70 00:08:47.200,1022.325631
2129954 *0001V,01/08/70 00:08:47.300,1022.324455
2130047 *0001V,01/08/70 00:08:47.400,1022.324757
2130157 *0001V,01/08/70 00:08:47.500,1022.325971
2130250 *0001V,01/08/70 00:08:47.600,1022.326023
2130359 *0001V,01/08/70 00:08:47.700,1022.326517
2130453 *0001V,01/08/70 00:08:47.800,1022.326971
2130547 *0001V,01/08/70 00:08:47.900,1022.327070
2130656 *0001V,01/08/70 00:08:48.000,1022.327250
2130749 *0001V,01/08/70 00:08:48.100,1022.326266
2130859 *0001V,01/08/70 00:08:48.200,1022.325700
2130952 *0001V,01/08/70 00:08:48.300,1022.326349
2131061 *0001V,01/08/70 00:08:48.400,1022.327950
2131155 *0001V,01/08/70 00:08:48.500,1022.326584
2131249 *0001V,01/08/70 00:08:48.600,1022.327362
2131358 *0001V,01/08/70 00:08:48.700,1022.327873
2131451 *0001V,01/08/70 00:08:48.800,1022.327419
2131561 *0001V,01/08/70 00:08:48.900,1022.326104
2131654 *0001V,01/08/70 00:08:49.000,1022.327523
2131748 *0001V,01/08/70 00:08:49.100,1022.327873
2131857 *0001V,01/08/70 00:08:49.200,1022.327286
2131951 *0001V,01/08/70 00:08:49.300,1022.328113
2132060 *0001V,01/08/70 00:08:49.400,1022.327346
2132153 *0001V,01/08/70 00:08:49.500,1022.325216
2132247 *0001V,01/08/70 00:08:49.600,1022.328258
2132356 *0001V,01/08/70 00:08:49.700,1022.329279
2132450 *0001V,01/08/70 00:08:49.800,1022.328961
2132559 *0001V,01/08/70 00:08:49.900,1022.329274
2132653 *0001V,01/08/70 00:08:50.000,1022.328043
2132762 *0001V,01/08/70 00:08:50.100,1022.327586
2132855 *0001V,01/08/70 00:08:50.200,1022.327178
2132949 *0001V,01/08/70 00:08:50.300,1022.327104
2133058 *0001V,01/08/70 00:08:50.400,1022.327869
2133152 *0001V,01/08/70 00:08:50.500,1022.329504
2133261 *0001V,01/08/70 00:08:50.600,1022.330227
2133355 *0001V,01/08/70 00:08:50.700,1022.330252
2133448 *0001V,01/08/70 00:08:50.800,1022.331007
2133557 *0001V,01/08/70 00:08:50.900,1022.331008
2133651 *0001V,01/08/70 00:08:51.000,1022.331399
2133760 *0001V,01/08/70 00:08:51.100,1022.331622
2133854 *0001V,01/08/70 00:08:51.200,1022.331312
2133947 *0001V,01/08/70 00:08:51.300,1022.332266
2134057 *0001V,01/08/70 00:08:51.400,1022.331512
2134150 *0001V,01/08/70 00:08:51.500,1022.331466
2134259 *0001V,01/08/70 00:08:51.600,1022.331321
2134353 *0001V,01/08/70 00:08:51.700,1022.332041
2134447 *0001V,01/08/70 00:08:51.800,1022.332498
2134556 *0001V,01/08/70 00:08:51.900,1022.331753
2134649 *0001V,01/08/70 00:08:52.000,1022.331940
2134759 *0001V,01/08/70 00:08:52.100,1022.331755
2134852 *0001V,01/08/70 00:08:52.200,1022.331488
2134961 *0001V,01/08/70 00:08:52.300,1022.330962
2135055 *0001V,01/08/70 00:08:52.400,1022.331468
2135149 *0001V,01/08/70 00:08:52.500,1022.331642
2135258 *0001V,01/08/70 00:08:52.600,1022.332073
2135351 *0001V,01/08/70 00:08:52.700,1022.332398
2135461 *0001V,01/08/70 00:08:52.800,1022.332060
2135554 *0001V,01/08/70 00:08:52.900,1022.331584
2135648 *0001V,01/08/70 00:08:53.000,1022.333162
2135757 *0001V,01/08/70 00:08:53.100,1022.333053
2135851 *0001V,01/08/70 00:08:53.200,1022.333444
2135960 *0001V,01/08/70 00:08:53.300,1022.332602
2136053 *0001V,01/08/70 00:08:53.400,1022.332050
2136147 *0001V,01/08/70 00:08:53.500,1022.331441
2136256 *0001V,01/08/70 00:08:53.600,1022.331060
2136350 *0001V,01/08/70 00:08:53.700,1022.330211
2136459 *0001V,01/08/70 00:08:53.800,1022.329880
2136553 *0001V,01/08/70 00:08:53.900,1022.331224
2136662 *0001V,01/08/70 00:08:54.000,1022.330380
2136755 *0001V,01/08/70 00:08:54.100,1022.327880
2136849 *0001V,01/08/70 00:08:54.200,1022.329856
2136958 *0001V,01/08/70 00:08:54.300,1022.330179
2137052 *0001V,01/08/70 00:08:54.400,1022.329956
2137161 *0001V,01/08/70 00:08:54.500,1022.329194
2137255 *0001V,01/08/70 00:08:54.600,1022.327860
2137348 *0001V,01/08/70 00:08:54.700,1022.327820
2137457 *0001V,01/08/70 00:08:54.800,1022.327330
2137551 *0001V,01/08/70 00:08:54.900,1022.326400
2137660 *0001V,01/08/70 00:08:55.000,1022.326702
2137754 *0001V,01/08/70 00:08:55.100,1022.326661
2137847 *0001V,01/08/70 00:08:55.200,1022.326633
2137957 *0001V,01/08/70 00:08:55.300,1022.325032
2138050 *0001V,01/08/70 00:08:55.400,1022.324613
2138159 *0001V,01/08/70 00:08:55.500,1022.324444
2138253 *0001V,01/08/70 00:08:55.600,1022.322822
2138347 *0001V,01/08/70 00:08:55.700,1022.323144
2138456 *0001V,01/08/70 00:08:55.800,1022.322849
2138549 *0001V,01/08/70 00:08:55.900,1022.321789
2138659 *0001V,01/08/70 00:08:56.000,1022.321553
2138752 *0001V,01/08/70 00:08:56.100,1022.320761
2138861 *0001V,01/08/70 00:08:56.200,1022.321013
2138955 *0001V,01/08/70 00:08:56.300,1022.320543
2139049 *0001V,01/08/70 00:08:56.400,1022.320023
2139158 *0001V,01/08/70 00:08:56.500,1022.319306
2139251 *0001V,01/08/70 00:08:56.600,1022.317990
2139361 *0001V,01/08/70 00:08:56.700,1022.320353
2139454 *0001V,01/08/70 00:08:56.800,1022.320187
2139548 *0001V,01/08/70 00:08:56.900,1022.320289
2139657 *0001V,01/08/70 00:08:57.000,1022.319151
2139751 *0001V,01/08/70 00:08:57.100,1022.320055
2139860 *0001V,01/08/70 00:08:57.200,1022.319998
2139953 *0001V,01/08/70 00:08:57.300,1022.319892
2140047 *0001V,01/08/70 00:08:57.400,1022.319520
2140156 *0001V,01/08/70 00:08:57.500,1022.319588
2140250 *0001V,01/08/70 00:08:57.600,1022.320044
2140359 *0001V,01/08/70 00:08:57.700,1022.319928
2140453 *0001V,01/08/70 00:08:57.800,1022.320198
2140546 *0001V,01/08/70 00:08:57.900,1022.319628
2140655 *0001V,01/08/70 00:08:58.000,1022.319425
2140749 *0001V,01/08/70 00:08:58.100,1022.320291
2140858 *0001V,01/08/70 00:08:58.200,1022.320317
2140952 *0001V,01/08/70 00:08:58.300,1022.321014
2141061 *0001V,01/08/70 00:08:58.400,1022.320459
2141155 *0001V,01/08/70 00:08:58.500,1022.321427
2141248 *0001V,01/08/70 00:08:58.600,1022.319743
2141357 *0001V,01/08/70 00:08:58.700,1022.320892
2141451 *0001V,01/08/70 00:08:58.800,1022.322116
2141560 *0001V,01/08/70 00:08:58.900,1022.320605
2141654 *0001V,01/08/70 00:08:59.000,1022.319519
2141747 *0001V,01/08/70 00:08:59.100,1022.320320
2141857 *0001V,01/08/70 00:08:59.200,1022.320441
2141950 *0001V,01/08/70 00:08:59.300,1022.321828
2142059 *0001V,01/08/70 00:08:59.400,1022.323358
2142153 *0001V,01/08/70 00:08:59.500,1022.322606
2142247 *0001V,01/08/70 00:08:59.600,1022.323674
2142356 *0001V,01/08/70 00:08:59.700,1022.323294
2142449 *0001V,01/08/70 00:08:59.800,1022.322811
2142559 *0001V,01/08/70 00:08:59.900,1022.323039
2142652 *0001V,01/08/70 00:09:00.000,1022.323283
2142761 *0001V,01/08/70 00:09:00.100,1022.323550
2142855 *0001V,01/08/70 00:09:00.200,1022.323645
2142949 *0001V,01/08/70 00:09:00.300,1022.323063
2143058 *0001V,01/08/70 00:09:00.400,1022.322776
2143151 *0001V,01/08/70 00:09:00.500,1022.323392
2143261 *0001V,01/08/70 00:09:00.600,1022.324209
2143354 *0001V,01/08/70 00:09:00.700,1022.323083
2143448 *0001V,01/08/70 00:09:00.800,1022.322470
2143557 *0001V,01/08/70 00:09:00.900,1022.321455
2143651 *0001V,01/08/70 00:09:01.000,1022.322812
2143760 *0001V,01/08/70 00:09:01.100,1022.322359
2143854 *0001V,01/08/70 00:09:01.200,1022.323039
2143947 *0001V,01/08/70 00:09:01.300,1022.321460
2144056 *0001V,01/08/70 00:09:01.400,1022.322900
2144150 *0001V,01/08/70 00:09:01.500,1022.321972
2144259 *0001V,01/08/70 00:09:01.600,1022.322200
2144353 *0001V,01/08/70 00:09:01.700,1022.322813
2144446 *0001V,01/08/70 00:09:01.800,1022.323933
2144556 *0001V,01/08/70 00:09:01.900,1022.323864
2144649 *0001V,01/08/70 00:09:02.000,1022.323359
2144758 *0001V,01/08/70 00:09:02.100,1022.322041
2144852 *0001V,01/08/70 00:09:02.200,1022.323883
2144961 *0001V,01/08/70 00:09:02.300,1022.324035
2145055 *0001V,01/08/70 00:09:02.400,1022.324391
2145148 *0001V,01/08/70 00:09:02.500,1022.324089
2145258 *0001V,01/08/70 00:09:02.600,1022.327072
2145351 *0001V,01/08/70 00:09:02.700,1022.326519
2145460 *0001V,01/08/70 00:09:02.800,1022.323293
2145554 *0001V,01/08/70 00:09:02.900,1022.325234
2145648 *0001V,01/08/70 00:09:03.000,1022.323279
2145757 *0001V,01/08/70 00:09:03.100,1022.322911
2145850 *0001V,01/08/70 00:09:03.200,1022.324282
2145960 *0001V,01/08/70 00:09:03.300,1022.325293
2146053 *0001V,01/08/70 00:09:03.400,1022.324563
2146147 *0001V,01/08/70 00:09:03.500,1022.325456
2146256 *0001V,01/08/70 00:09:03.600,1022.323246
2146350 *0001V,01/08/70 00:09:03.700,1022.323903
2146459 *0001V,01/08/70 00:09:03.800,1022.325114
2146552 *0001V,01/08/70 00:09:03.900,1022.324270
2146662 *0001V,01/08/70 00:09:04.000,1022.325327
2146755 *0001V,01/08/70 00:09:04.100,1022.324171
2146849 *0001V,01/08/70 00:09:04.200,1022.325268
2146958 *0001V,01/08/70 00:09:04.300,1022.325303
2147052 *0001V,01/08/70 00:09:04.400,1022.326987
2147161 *0001V,01/08/70 00:09:04.500,1022.328649
2147254 *0001V,01/08/70 00:09:04.600,1022.327350
2147348 *0001V,01/08/70 00:09:04.700,1022.324524
2147457 *0001V,01/08/70 00:09:04.800,1022.324038
2147551 *0001V,01/08/70 00:09:04.900,1022.323703
2147660 *0001V,01/08/70 00:09:05.000,1022.325198
2147754 *0001V,01/08/70 00:09:05.100,1022.326814
2147847 *0001V,01/08/70 00:09:05.200,1022.328656
2147956 *0001V,01/08/70 00:09:05.300,1022.329347
2148050 *0001V,01/08/70 00:09:05.400,1022.327323
2148159 *0001V,01/08/70 00:09:05.500,1022.325803
2148253 *0001V,01/08/70 00:09:05.600,1022.325980
2148346 *0001V,01/08/70 00:09:05.700,1022.324811
2148456 *0001V,01/08/70 00:09:05.800,1022.321754
2148549 *0001V,01/08/70 00:09:05.900,1022.320215
2148658 *0001V,01/08/70 00:09:06.000,1022.316849
2148752 *0001V,01/08/70 00:09:06.100,1022.319756
2148861 *0001V,01/08/70 00:09:06.200,1022.322057
2148955 *0001V,01/08/70 00:09:06.300,1022.322459
2149048 *0001V,01/08/70 00:09:06.400,1022.323913
2149158 *0001V,01/08/70 00:09:06.500,1022.324606
2149251 *0001V,01/08/70 00:09:06.600,1022.324656
2149360 *0001V,01/08/70 00:09:06.700,1022.321078
2149454 *0001V,01/08/70 00:09:06.800,1022.321312
2149548 *0001V,01/08/70 00:09:06.900,1022.323616
2149657 *0001V,01/08/70 00:09:07.000,1022.324731
2149750 *0001V,01/08/70 00:09:07.100,1022.320580
2149860 *0001V,01/08/70 00:09:07.200,1022.322936
2149953 *0001V,01/08/70 00:09:07.300,1022.322255
2150047 *0001V,01/08/70 00:09:07.400,1022.322587
2150156 *0001V,01/08/70 00:09:07.500,1022.324046
2150250 *0001V,01/08/70 00:09:07.600,1022.325407
2150359 *0001V,01/08/70 00:09:07.700,1022.328547
2150452 *0001V,01/08/70 00:09:07.800,1022.327036
2150562 *0001V,01/08/70 00:09:07.900,1022.324438
2150655 *0001V,01/08/70 00:09:08.000,1022.324543
2150749 *0001V,01/08/70 00:09:08.100,1022.324236
2150858 *0001V,01/08/70 00:09:08.200,1022.327168
2150952 *0001V,01/08/70 00:09:08.300,1022.327473
2151061 *0001V,01/08/70 00:09:08.400,1022.327463
2151154 *0001V,01/08/70 00:09:08.500,1022.325833
2151248 *0001V,01/08/70 00:09:08.600,1022.326784
2151357 *0001V,01/08/70 00:09:08.700,1022.326034
2151451 *0001V,01/08/70 00:09:08.800,1022.326749
2151560 *0001V,01/08/70 00:09:08.900,1022.325409
2151654 *0001V,01/08/70 00:09:09.000,1022.327087
2151747 *0001V,01/08/70 00:09:09.100,1022.326241
2151856 *0001V,01/08/70 00:09:09.200,1022.325689
2151950 *0001V,01/08/70 00:09:09.300,1022.324986
2152059 *0001V,01/08/70 00:09:09.400,1022.325247
2152153 *0001V,01/08/70 00:09:09.500,1022.326211
2152262 *0001V,01/08/70 00:09:09.600,1022.325140
2152356 *0001V,01/08/70 00:09:09.700,1022.323777
2152449 *0001V,01/08/70 00:09:09.800,1022.322391
2152558 *0001V,01/08/70 00:09:09.900,1022.320738
2152652 *0001V,01/08/70 00:09:10.000,1022.311407
2152761 *0001V,01/08/70 00:09:10.100,1022.312615
2152855 *0001V,01/08/70 00:09:10.200,1022.318680
2152948 *0001V,01/08/70 00:09:10.300,1022.315077
2153058 *0001V,01/08/70 00:09:10.400,1022.319820
2153151 *0001V,01/08/70 00:09:10.500,1022.323068
2153260 *0001V,01/08/70 00:09:10.600,1022.323133
2153354 *0001V,01/08/70 00:09:10.700,1022.319943
2153448 *0001V,01/08/70 00:09:10.800,1022.324062
2153557 *0001V,01/08/70 00:09:10.900,1022.324697
2153650 *0001V,01/08/70 00:09:11.000,1022.321102
2153760 *0001V,01/08/70 00:09:11.100,1022.321262
2153853 *0001V,01/08/70 00:09:11.200,1022.322691
2153947 *0001V,01/08/70 00:09:11.300,1022.324001
2154056 *0001V,01/08/70 00:09:11.400,1022.323909
2154150 *0001V,01/08/70 00:09:11.500,1022.327193
2154259 *0001V,01/08/70 00:09:11.600,1022.327692
2154352 *0001V,01/08/70 00:09:11.700,1022.326585
2154462 *0001V,01/08/70 00:09:11.800,1022.326792
2154555 *0001V,01/08/70 00:09:11.900,1022.328024
2154649 *0001V,01/08/70 00:09:12.000,1022.328954
2154758 *0001V,01/08/70 00:09:12.100,1022.328183
2154852 *0001V,01/08/70 00:09:12.200,1022.326398
2154961 *0001V,01/08/70 00:09:12.300,1022.326999
2155054 *0001V,01/08/70 00:09:12.400,1022.326225
2155148 *0001V,01/08/70 00:09:12.500,1022.326719
2155257 *0001V,01/08/70 00:09:12.600,1022.322632
2155351 *0001V,01/08/70 00:09:12.700,1022.325481
2155460 *0001V,01/08/70 00:09:12.800,1022.327429
2155554 *0001V,01/08/70 00:09:12.900,1022.327767
2155647 *0001V,01/08/70 00:09:13.000,1022.325657
2155756 *0001V,01/08/70 00:09:13.100,1022.325748
2155850 *0001V,01/08/70 00:09:13.200,1022.327000
2155959 *0001V,01/08/70 00:09:13.300,1022.327361
2156053 *0001V,01/08/70 00:09:13.400,1022.327977
2156162 *0001V,01/08/70 00:09:13.500,1022.326462
2156256 *0001V,01/08/70 00:09:13.600,1022.326877
2156349 *0001V,01/08/70 00:09:13.700,1022.326448
2156458 *0001V,01/08/70 00:09:13.800,1022.326035
2156552 *0001V,01/08/70 00:09:13.900,1022.327293
2156661 *0001V,01/08/70 00:09:14.000,1022.327380
2156755 *0001V,01/08/70 00:09:14.100,1022.327574
2156848 *0001V,01/08/70 00:09:14.200,1022.328026
2156958 *0001V,01/08/70 00:09:14.300,1022.327801
2157051 *0001V,01/08/70 00:09:14.400,1022.326687
2157160 *0001V,01/08/70 00:09:14.500,1022.326016
2157254 *0001V,01/08/70 00:09:14.600,1022.324955
2157348 *0001V,01/08/70 00:09:14.700,1022.326746
2157457 *0001V,01/08/70 00:09:14.800,1022.326388
2157550 *0001V,01/08/70 00:09:14.900,1022.326166
2157660 *0001V,01/08/70 00:09:15.000,1022.328271
2157753 *0001V,01/08/70 00:09:15.100,1022.324781
2157847 *0001V,01/08/70 00:09:15.200,1022.326520
2157956 *0001V,01/08/70 00:09:15.300,1022.324538
2158050 *0001V,01/08/70 00:09:15.400,1022.326724
2158159 *0001V,01/08/70 00:09:15.500,1022.326074
2158252 *0001V,01/08/70 00:09:15.600,1022.324777
2158362 *0001V,01/08/70 00:09:15.700,1022.328741
2158455 *0001V,01/08/70 00:09:15.800,1022.324393
2158549 *0001V,01/08/70 00:09:15.900,1022.326988
2158658 *0001V,01/08/70 00:09:16.000,1022.326439
2158752 *0001V,01/08/70 00:09:16.100,1022.326521
2158861 *0001V,01/08/70 00:09:16.200,1022.325308
2158954 *0001V,01/08/70 00:09:16.300,1022.325939
2159048 *0001V,01/08/70 00:09:16.400,1022.323856
2159157 *0001V,01/08/70 00:09:16.500,1022.324385
2159251 *0001V,01/08/70 00:09:16.600,1022.324118
2159360 *0001V,01/08/70 00:09:16.700,1022.325129
2159454 *0001V,01/08/70 00:09:16.800,1022.326240
2159547 *0001V,01/08/70 00:09:16.900,1022.325918
2159656 *0001V,01/08/70 00:09:17.000,1022.326207
2159750 *0001V,01/08/70 00:09:17.100,1022.324640
2159859 *0001V,01/08/70 00:09:17.200,1022.324631
2159953 *0001V,01/08/70 00:09:17.300,1022.326183
2200046 *0001V,01/08/70 00:09:17.400,1022.326148
2200156 *0001V,01/08/70 00:09:17.500,1022.324910
2200249 *0001V,01/08/70 00:09:17.600,1022.325475
2200358 *0001V,01/08/70 00:09:17.700,1022.326611
2200452 *0001V,01/08/70 00:09:17.800,1022.327912
2200561 *0001V,01/08/70 00:09:17.900,1022.325342
2200655 *0001V,01/08/70 00:09:18.000,1022.325588
2200748 *0001V,01/08/70 00:09:18.100,1022.325974
2200858 *0001V,01/08/70 00:09:18.200,1022.327919
2200951 *0001V,01/08/70 00:09:18.300,1022.328741
2201060 *0001V,01/08/70 00:09:18.400,1022.329100
2201154 *0001V,01/08/70 00:09:18.500,1022.329438
2201248 *0001V,01/08/70 00:09:18.600,1022.328715
2201357 *0001V,01/08/70 00:09:18.700,1022.328301
2201450 *0001V,01/08/70 00:09:18.800,1022.328664
2201560 *0001V,01/08/70 00:09:18.900,1022.331541
2201653 *0001V,01/08/70 00:09:19.000,1022.331181
2201747 *0001V,01/08/70 00:09:19.100,1022.333017
2201856 *0001V,01/08/70 00:09:19.200,1022.331706
2201950 *0001V,01/08/70 00:09:19.300,1022.331064
2202059 *0001V,01/08/70 00:09:19.400,1022.331032
2202152 *0001V,01/08/70 00:09:19.500,1022.330078
2202262 *0001V,01/08/70 00:09:19.600,1022.330628
2202355 *0001V,01/08/70 00:09:19.700,1022.328632
2202449 *0001V,01/08/70 00:09:19.800,1022.326227
2202558 *0001V,01/08/70 00:09:19.900,1022.326176
2202652 *0001V,01/08/70 00:09:20.000,1022.327945
2202761 *0001V,01/08/70 00:09:20.100,1022.330501
2202854 *0001V,01/08/70 00:09:20.200,1022.329174
2202948 *0001V,01/08/70 00:09:20.300,1022.324251
2203057 *0001V,01/08/70 00:09:20.400,1022.321090
2203151 *0001V,01/08/70 00:09:20.500,1022.323429
2203260 *0001V,01/08/70 00:09:20.600,1022.319353
2203354 *0001V,01/08/70 00:09:20.700,1022.315361
2203447 *0001V,01/08/70 00:09:20.800,1022.311446
2203556 *0001V,01/08/70 00:09:20.900,1022.312534
2203650 *0001V,01/08/70 00:09:21.000,1022.315781
2203759 *0001V,01/08/70 00:09:21.100,1022.317684
2203853 *0001V,01/08/70 00:09:21.200,1022.311808
2203962 *0001V,01/08/70 00:09:21.300,1022.324962
2204056 *0001V,01/08/70 00:09:21.400,1022.328018
2204149 *0001V,01/08/70 00:09:21.500,1022.324641
2204258 *0001V,01/08/70 00:09:21.600,1022.324356
2204352 *0001V,01/08/70 00:09:21.700,1022.325365
2204461 *0001V,01/08/70 00:09:21.800,1022.326015
2204555 *0001V,01/08/70 00:09:21.900,1022.325877
2204648 *0001V,01/08/70 00:09:22.000,1022.327807
2204758 *0001V,01/08/70 00:09:22.100,1022.329185
2204851 *0001V,01/08/70 00:09:22.200,1022.329025
2204960 *0001V,01/08/70 00:09:22.300,1022.329602
2205054 *0001V,01/08/70 00:09:22.400,1022.330433
2205148 *0001V,01/08/70 00:09:22.500,1022.329420
2205257 *0001V,01/08/70 00:09:22.600,1022.331195
2205350 *0001V,01/08/70 00:09:22.700,1022.329098
2205460 *0001V,01/08/70 00:09:22.800,1022.329892
2205553 *0001V,01/08/70 00:09:22.900,1022.328399
2205647 *0001V,01/08/70 00:09:23.000,1022.328706
2205756 *0001V,01/08/70 00:09:23.100,1022.329847
2205850 *0001V,01/08/70 00:09:23.200,1022.328247
2205959 *0001V,01/08/70 00:09:23.300,1022.329373
2206052 *0001V,01/08/70 00:09:23.400,1022.332228
2206146 *0001V,01/08/70 00:09:23.500,1022.329143
2206255 *0001V,01/08/70 00:09:23.600,1022.332003
2206349 *0001V,01/08/70 00:09:23.700,1022.333556
2206458 *0001V,01/08/70 00:09:23.800,1022.333073
2206552 *0001V,01/08/70 00:09:23.900,1022.334980
2206661 *0001V,01/08/70 00:09:24.000,1022.340734
2206754 *0001V,01/08/70 00:09:24.100,1022.335250
2206848 *0001V,01/08/70 00:09:24.200,1022.337615
2206957 *0001V,01/08/70 00:09:24.300,1022.338689
2207051 *0001V,01/08/70 00:09:24.400,1022.338670
2207160 *0001V,01/08/70 00:09:24.500,1022.338482
2207254 *0001V,01/08/70 00:09:24.600,1022.339937
2207347 *0001V,01/08/70 00:09:24.700,1022.337428
2207456 *0001V,01/08/70 00:09:24.800,1022.337887
2207550 *0001V,01/08/70 00:09:24.900,1022.338008
2207659 *0001V,01/08/70 00:09:25.000,1022.336745
2207753 *0001V,01/08/70 00:09:25.100,1022.336606
2207862 *0001V,01/08/70 00:09:25.200,1022.338630
2207956 *0001V,01/08/70 00:09:25.300,1022.338325
2208049 *0001V,01/08/70 00:09:25.400,1022.338024
2208158 *0001V,01/08/70 00:09:25.500,1022.335736
2208252 *0001V,01/08/70 00:09:25.600,1022.335198
2208361 *0001V,01/08/70 00:09:25.700,1022.336443
2208455 *0001V,01/08/70 00:09:25.800,1022.336717
2208548 *0001V,01/08/70 00:09:25.900,1022.336446
2208658 *0001V,01/08/70 00:09:26.000,1022.335332
2208751 *0001V,01/08/70 00:09:26.100,1022.335742
2208860 *0001V,01/08/70 00:09:26.200,1022.336948
2208954 *0001V,01/08/70 00:09:26.300,1022.336694
2209048 *0001V,01/08/70 00:09:26.400,1022.334616
2209157 *0001V,01/08/70 00:09:26.500,1022.334758
2209250 *0001V,01/08/70 00:09:26.600,1022.334002
2209360 *0001V,01/08/70 00:09:26.700,1022.334956
2209453 *0001V,01/08/70 00:09:26.800,1022.336097
2209547 *0001V,01/08/70 00:09:26.900,1022.334231
2209656 *0001V,01/08/70 00:09:27.000,1022.333092
2209750 *0001V,01/08/70 00:09:27.100,1022.333988
2209859 *0001V,01/08/70 00:09:27.200,1022.334152
2209952 *0001V,01/08/70 00:09:27.300,1022.334412
2210062 *0001V,01/08/70 00:09:27.400,1022.334487
2210155 *0001V,01/08/70 00:09:27.500,1022.336209
2210249 *0001V,01/08/70 00:09:27.600,1022.335167
2210358 *0001V,01/08/70 00:09:27.700,1022.338833
2210452 *0001V,01/08/70 00:09:27.800,1022.339202
2210561 *0001V,01/08/70 00:09:27.900,1022.339473
2210654 *0001V,01/08/70 00:09:28.000,1022.340744
2210748 *0001V,01/08/70 00:09:28.100,1022.339438
2210857 *0001V,01/08/70 00:09:28.200,1022.340028
2210951 *0001V,01/08/70 00:09:28.300,1022.341204
2211060 *0001V,01/08/70 00:09:28.400,1022.342316
2211154 *0001V,01/08/70 00:09:28.500,1022.342731
2211247 *0001V,01/08/70 00:09:28.600,1022.340603
2211356 *0001V,01/08/70 00:09:28.700,1022.341857
2211450 *0001V,01/08/70 00:09:28.800,1022.341831
2211559 *0001V,01/08/70 00:09:28.900,1022.340878
2211653 *0001V,01/08/70 00:09:29.000,1022.340100
2211746 *0001V,01/08/70 00:09:29.100,1022.339003
2211856 *0001V,01/08/70 00:09:29.200,1022.339229
2211949 *0001V,01/08/70 00:09:29.300,1022.338683
2212058 *0001V,01/08/70 00:09:29.400,1022.339136
2212152 *0001V,01/08/70 00:09:29.500,1022.338722
2212261 *0001V,01/08/70 00:09:29.600,1022.338904
2212355 *0001V,01/08/70 00:09:29.700,1022.340096
2212448 *0001V,01/08/70 00:09:29.800,1022.338743
2212558 *0001V,01/08/70 00:09:29.900,1022.339202
2212651 *0001V,01/08/70 00:09:30.000,1022.339069
2212760 *0001V,01/08/70 00:09:30.100,1022.338071
2212854 *0001V,01/08/70 00:09:30.200,1022.338922
2212948 *0001V,01/08/70 00:09:30.300,1022.339661
2213057 *0001V,01/08/70 00:09:30.400,1022.338189
2213150 *0001V,01/08/70 00:09:30.500,1022.337695
2213260 *0001V,01/08/70 00:09:30.600,1022.337648
2213353 *0001V,01/08/70 00:09:30.700,1022.338118
2213447 *0001V,01/08/70 00:09:30.800,1022.336682
2213556 *0001V,01/08/70 00:09:30.900,1022.337433
2213650 *0001V,01/08/70 00:09:31.000,1022.336320
2213759 *0001V,01/08/70 00:09:31.100,1022.333985
2213852 *0001V,01/08/70 00:09:31.200,1022.333568
2213962 *0001V,01/08/70 00:09:31.300,1022.332330
2214055 *0001V,01/08/70 00:09:31.400,1022.334008
2214149 *0001V,01/08/70 00:09:31.500,1022.333577
2214258 *0001V,01/08/70 00:09:31.600,1022.332644
2214352 *0001V,01/08/70 00:09:31.700,1022.331474
2214461 *0001V,01/08/70 00:09:31.800,1022.331662
2214554 *0001V,01/08/70 00:09:31.900,1022.332321
2214648 *0001V,01/08/70 00:09:32.000,1022.331467
2214757 *0001V,01/08/70 00:09:32.100,1022.330586
2214851 *0001V,01/08/70 00:09:32.200,1022.329914
2214960 *0001V,01/08/70 00:09:32.300,1022.329470
2215054 *0001V,01/08/70 00:09:32.400,1022.328602
2215147 *0001V,01/08/70 00:09:32.500,1022.327591
2215256 *0001V,01/08/70 00:09:32.600,1022.327882
2215350 *0001V,01/08/70 00:09:32.700,1022.327913
2215459 *0001V,01/08/70 00:09:32.800,1022.328415
2215553 *0001V,01/08/70 00:09:32.900,1022.329780
2215662 *0001V,01/08/70 00:09:33.000,1022.329258
2215756 *0001V,01/08/70 00:09:33.100,1022.329130
2215849 *0001V,01/08/70 00:09:33.200,1022.329118
2215958 *0001V,01/08/70 00:09:33.300,1022.329718
2216052 *0001V,01/08/70 00:09:33.400,1022.329542
2216161 *0001V,01/08/70 00:09:33.500,1022.330417
2216255 *0001V,01/08/70 00:09:33.600,1022.329725
2216348 *0001V,01/08/70 00:09:33.700,1022.330520
2216458 *0001V,01/08/70 00:09:33.800,1022.331065
2216551 *0001V,01/08/70 00:09:33.900,1022.332350
2216660 *0001V,01/08/70 00:09:34.000,1022.332308
2216754 *0001V,01/08/70 00:09:34.100,1022.331365
2216848 *0001V,01/08/70 00:09:34.200,1022.331099
2216957 *0001V,01/08/70 00:09:34.300,1022.329272
2217050 *0001V,01/08/70 00:09:34.400,1022.329188
2217160 *0001V,01/08/70 00:09:34.500,1022.329164
2217253 *0001V,01/08/70 00:09:34.600,1022.330387
2217347 *0001V,01/08/70 00:09:34.700,1022.330112
2217456 *0001V,01/08/70 00:09:34.800,1022.329668
2217550 *0001V,01/08/70 00:09:34.900,1022.328681
2217659 *0001V,01/08/70 00:09:35.000,1022.330772
2217752 *0001V,01/08/70 00:09:35.100,1022.330475
2217862 *0001V,01/08/70 00:09:35.200,1022.330954
2217955 *0001V,01/08/70 00:09:35.300,1022.331476
2218049 *0001V,01/08/70 00:09:35.400,1022.331227
2218158 *0001V,01/08/70 00:09:35.500,1022.332899
2218252 *0001V,01/08/70 00:09:35.600,1022.333485
2218361 *0001V,01/08/70 00:09:35.700,1022.333699
2218454 *0001V,01/08/70 00:09:35.800,1022.333046
2218548 *0001V,01/08/70 00:09:35.900,1022.332954
2218657 *0001V,01/08/70 00:09:36.000,1022.332711
2218751 *0001V,01/08/70 00:09:36.100,1022.334031
2218860 *0001V,01/08/70 00:09:36.200,1022.333612
2218954 *0001V,01/08/70 00:09:36.300,1022.333979
2219047 *0001V,01/08/70 00:09:36.400,1022.333480
2219156 *0001V,01/08/70 00:09:36.500,1022.334413
2219250 *0001V,01/08/70 00:09:36.600,1022.334356
2219359 *0001V,01/08/70 00:09:36.700,1022.333365
2219453 *0001V,01/08/70 00:09:36.800,1022.334452
2219546 *0001V,01/08/70 00:09:36.900,1022.334765
2219656 *0001V,01/08/70 00:09:37.000,1022.335150
2219749 *0001V,01/08/70 00:09:37.100,1022.335589
2219858 *0001V,01/08/70 00:09:37.200,1022.335467
2219952 *0001V,01/08/70 00:09:37.300,1022.334481
2220061 *0001V,01/08/70 00:09:37.400,1022.334555
2220155 *0001V,01/08/70 00:09:37.500,1022.336303
2220248 *0001V,01/08/70 00:09:37.600,1022.335661
2220358 *0001V,01/08/70 00:09:37.700,1022.335500
2220451 *0001V,01/08/70 00:09:37.800,1022.335631
2220560 *0001V,01/08/70 00:09:37.900,1022.336558
2220654 *0001V,01/08/70 00:09:38.000,1022.337515
2220748 *0001V,01/08/70 00:09:38.100,1022.336180
2220857 *0001V,01/08/70 00:09:38.200,1022.336559
2220950 *0001V,01/08/70 00:09:38.300,1022.337049
2221060 *0001V,01/08/70 00:09:38.400,1022.337836
2221153 *0001V,01/08/70 00:09:38.500,1022.337516
2221247 *0001V,01/08/70 00:09:38.600,1022.337617
2221356 *0001V,01/08/70 00:09:38.700,1022.336897
2221450 *0001V,01/08/70 00:09:38.800,1022.336520
2221559 *0001V,01/08/70 00:09:38.900,1022.336627
2221652 *0001V,01/08/70 00:09:39.000,1022.336443
2221762 *0001V,01/08/70 00:09:39.100,1022.336326
2221855 *0001V,01/08/70 00:09:39.200,1022.336279
2221949 *0001V,01/08/70 00:09:39.300,1022.336252
2222058 *0001V,01/08/70 00:09:39.400,1022.335092
2222152 *0001V,01/08/70 00:09:39.500,1022.335192
2222261 *0001V,01/08/70 00:09:39.600,1022.334659
2222354 *0001V,01/08/70 00:09:39.700,1022.334857
2222448 *0001V,01/08/70 00:09:39.800,1022.333448
2222557 *0001V,01/08/70 00:09:39.900,1022.333819
2222651 *0001V,01/08/70 00:09:40.000,1022.334491
2222760 *0001V,01/08/70 00:09:40.100,1022.335727
2222854 *0001V,01/08/70 00:09:40.200,1022.333414
2222947 *0001V,01/08/70 00:09:40.300,1022.332834
2223056 *0001V,01/08/70 00:09:40.400,1022.333379
2223150 *0001V,01/08/70 00:09:40.500,1022.333301
2223259 *0001V,01/08/70 00:09:40.600,1022.333398
2223353 *0001V,01/08/70 00:09:40.700,1022.333300
2223446 *0001V,01/08/70 00:09:40.800,1022.334284
2223556 *0001V,01/08/70 00:09:40.900,1022.332933
2223649 *0001V,01/08/70 00:09:41.000,1022.333446
2223758 *0001V,01/08/70 00:09:41.100,1022.332943
2223852 *0001V,01/08/70 00:09:41.200,1022.333140
2223961 *0001V,01/08/70 00:09:41.300,1022.332360
2224055 *0001V,01/08/70 00:09:41.400,1022.332573
2224148 *0001V,01/08/70 00:09:41.500,1022.331318
2224258 *0001V,01/08/70 00:09:41.600,1022.330101
2224351 *0001V,01/08/70 00:09:41.700,1022.330583
2224460 *0001V,01/08/70 00:09:41.800,1022.330955
2224554 *0001V,01/08/70 00:09:41.900,1022.331600
2224648 *0001V,01/08/70 00:09:42.000,1022.331641
2224757 *0001V,01/08/70 00:09:42.100,1022.332467
2224850 *0001V,01/08/70 00:09:42.200,1022.331615
2224960 *0001V,01/08/70 00:09:42.300,1022.331166
2225053 *0001V,01/08/70 00:09:42.400,1022.330832
2225147 *0001V,01/08/70 00:09:42.500,1022.329898
2225256 *0001V,01/08/70 00:09:42.600,1022.328964
2225350 *0001V,01/08/70 00:09:42.700,1022.326996
2225459 *0001V,01/08/70 00:09:42.800,1022.327594
2225552 *0001V,01/08/70 00:09:42.900,1022.326996
2225662 *0001V,01/08/70 00:09:43.000,1022.326936
2225755 *0001V,01/08/70 00:09:43.100,1022.327225
2225849 *0001V,01/08/70 00:09:43.200,1022.326650
2225958 *0001V,01/08/70 00:09:43.300,1022.325412
2226052 *0001V,01/08/70 00:09:43.400,1022.324297
2226161 *0001V,01/08/70 00:09:43.500,1022.325118
2226254 *0001V,01/08/70 00:09:43.600,1022.325515
2226348 *0001V,01/08/70 00:09:43.700,1022.323119
2226457 *0001V,01/08/70 00:09:43.800,1022.321954
2226551 *0001V,01/08/70 00:09:43.900,1022.321735
2226660 *0001V,01/08/70 00:09:44.000,1022.319760
2226754 *0001V,01/08/70 00:09:44.100,1022.321787
2226847 *0001V,01/08/70 00:09:44.200,1022.321455
2226956 *0001V,01/08/70 00:09:44.300,1022.319912
2227050 *0001V,01/08/70 00:09:44.400,1022.322661
2227159 *0001V,01/08/70 00:09:44.500,1022.320876
2227253 *0001V,01/08/70 00:09:44.600,1022.321978
2227346 *0001V,01/08/70 00:09:44.700,1022.321730
2227456 *0001V,01/08/70 00:09:44.800,1022.324613
2227549 *0001V,01/08/70 00:09:44.900,1022.322023
2227658 *0001V,01/08/70 00:09:45.000,1022.324270
2227752 *0001V,01/08/70 00:09:45.100,1022.322487
2227861 *0001V,01/08/70 00:09:45.200,1022.321757
2227955 *0001V,01/08/70 00:09:45.300,1022.324514
2228048 *0001V,01/08/70 00:09:45.400,1022.323589
2228158 *0001V,01/08/70 00:09:45.500,1022.324251
2228251 *0001V,01/08/70 00:09:45.600,1022.316558
2228360 *0001V,01/08/70 00:09:45.700,1022.323461
2228454 *0001V,01/08/70 00:09:45.800,1022.325157
2228548 *0001V,01/08/70 00:09:45.900,1022.325306
2228657 *0001V,01/08/70 00:09:46.000,1022.324006
2228750 *0001V,01/08/70 00:09:46.100,1022.325870
2228860 *0001V,01/08/70 00:09:46.200,1022.324769
2228953 *0001V,01/08/70 00:09:46.300,1022.325788
2229047 *0001V,01/08/70 00:09:46.400,1022.326664
2229156 *0001V,01/08/70 00:09:46.500,1022.328879
2229250 *0001V,01/08/70 00:09:46.600,1022.328434
2229359 *0001V,01/08/70 00:09:46.700,1022.326845
2229452 *0001V,01/08/70 00:09:46.800,1022.329489
2229562 *0001V,01/08/70 00:09:46.900,1022.329871
2229655 *0001V,01/08/70 00:09:47.000,1022.330287
2229749 *0001V,01/08/70 00:09:47.100,1022.330137
2229858 *0001V,01/08/70 00:09:47.200,1022.329857
2229952 *0001V,01/08/70 00:09:47.300,1022.330238
2230061 *0001V,01/08/70 00:09:47.400,1022.330085
2230154 *0001V,01/08/70 00:09:47.500,1022.329651
2230248 *0001V,01/08/70 00:09:47.600,1022.330717
2230357 *0001V,01/08/70 00:09:47.700,1022.330804
2230451 *0001V,01/08/70 00:09:47.800,1022.332065
2230560 *0001V,01/08/70 00:09:47.900,1022.331359
2230654 *0001V,01/08/70 00:09:48.000,1022.331203
2230747 *0001V,01/08/70 00:09:48.100,1022.332622
2230856 *0001V,01/08/70 00:09:48.200,1022.331267
2230950 *0001V,01/08/70 00:09:48.300,1022.332547
2231059 *0001V,01/08/70 00:09:48.400,1022.331428
2231153 *0001V,01/08/70 00:09:48.500,1022.331212
2231246 *0001V,01/08/70 00:09:48.600,1022.332866
2231356 *0001V,01/08/70 00:09:48.700,1022.332414
2231449 *0001V,01/08/70 00:09:48.800,1022.333624
2231558 *0001V,01/08/70 00:09:48.900,1022.332337
2231652 *0001V,01/08/70 00:09:49.000,1022.334005
2231761 *0001V,01/08/70 00:09:49.100,1022.333836
2231855 *0001V,01/08/70 00:09:49.200,1022.332787
2231948 *0001V,01/08/70 00:09:49.300,1022.331880
2232058 *0001V,01/08/70 00:09:49.400,1022.332506
2232151 *0001V,01/08/70 00:09:49.500,1022.333001
2232260 *0001V,01/08/70 00:09:49.600,1022.333003
2232354 *0001V,01/08/70 00:09:49.700,1022.334112
2232448 *0001V,01/08/70 00:09:49.800,1022.333842
2232557 *0001V,01/08/70 00:09:49.900,1022.334028
2232650 *0001V,01/08/70 00:09:50.000,1022.334956
2232760 *0001V,01/08/70 00:09:50.100,1022.335307
2232853 *0001V,01/08/70 00:09:50.200,1022.334584
2232947 *0001V,01/08/70 00:09:50.300,1022.334699
2233056 *0001V,01/08/70 00:09:50.400,1022.334807
2233150 *0001V,01/08/70 00:09:50.500,1022.334543
2233259 *0001V,01/08/70 00:09:50.600,1022.334821
2233352 *0001V,01/08/70 00:09:50.700,1022.334743
2233462 *0001V,01/08/70 00:09:50.800,1022.335298
2233555 *0001V,01/08/70 00:09:50.900,1022.334396
2233649 *0001V,01/08/70 00:09:51.000,1022.334364
2233758 *0001V,01/08/70 00:09:51.100,1022.334088
2233852 *0001V,01/08/70 00:09:51.200,1022.334333
2233961 *0001V,01/08/70 00:09:51.300,1022.334642
2234054 *0001V,01/08/70 00:09:51.400,1022.333614
2234148 *0001V,01/08/70 00:09:51.500,1022.333849
2234257 *0001V,01/08/70 00:09:51.600,1022.333509
2234351 *0001V,01/08/70 00:09:51.700,1022.333284
2234460 *0001V,01/08/70 00:09:51.800,1022.332556
2234554 *0001V,01/08/70 00:09:51.900,1022.333171
2234647 *0001V,01/08/70 00:09:52.000,1022.331305
2234756 *0001V,01/08/70 00:09:52.100,1022.331976
2234850 *0001V,01/08/70 00:09:52.200,1022.330929
2234959 *0001V,01/08/70 00:09:52.300,1022.332152
2235053 *0001V,01/08/70 00:09:52.400,1022.335484
2235146 *0001V,01/08/70 00:09:52.500,1022.333523
2235256 *0001V,01/08/70 00:09:52.600,1022.332998
2235349 *0001V,01/08/70 00:09:52.700,1022.332339
2235458 *0001V,01/08/70 00:09:52.800,1022.330464
2235552 *0001V,01/08/70 00:09:52.900,1022.330071
2235661 *0001V,01/08/70 00:09:53.000,1022.330784
2235755 *0001V,01/08/70 00:09:53.100,1022.331408
2235848 *0001V,01/08/70 00:09:53.200,1022.329947
2235958 *0001V,01/08/70 00:09:53.300,1022.329091
2236051 *0001V,01/08/70 00:09:53.400,1022.329355
2236160 *0001V,01/08/70 00:09:53.500,1022.328763
2236254 *0001V,01/08/70 00:09:53.600,1022.327123
2236348 *0001V,01/08/70 00:09:53.700,1022.326168
2236457 *0001V,01/08/70 00:09:53.800,1022.326627
2236550 *0001V,01/08/70 00:09:53.900,1022.327504
2236660 *0001V,01/08/70 00:09:54.000,1022.325777
2236753 *0001V,01/08/70 00:09:54.100,1022.326764
2236847 *0001V,01/08/70 00:09:54.200,1022.329057
2236956 *0001V,01/08/70 00:09:54.300,1022.328589
2237050 *0001V,01/08/70 00:09:54.400,1022.325807
2237159 *0001V,01/08/70 00:09:54.500,1022.326727
2237252 *0001V,01/08/70 00:09:54.600,1022.326310
2237346 *0001V,01/08/70 00:09:54.700,1022.329059
2237455 *0001V,01/08/70 00:09:54.800,1022.328687
2237549 *0001V,01/08/70 00:09:54.900,1022.329579
2237658 *0001V,01/08/70 00:09:55.000,1022.330101
2237752 *0001V,01/08/70 00:09:55.100,1022.333212
2237861 *0001V,01/08/70 00:09:55.200,1022.333969
2237954 *0001V,01/08/70 00:09:55.300,1022.333937
2238048 *0001V,01/08/70 00:09:55.400,1022.335722
2238157 *0001V,01/08/70 00:09:55.500,1022.337493
2238251 *0001V,01/08/70 00:09:55.600,1022.337044
2238360 *0001V,01/08/70 00:09:55.700,1022.334701
2238454 *0001V,01/08/70 00:09:55.800,1022.335149
2238547 *0001V,01/08/70 00:09:55.900,1022.335145
2238656 *0001V,01/08/70 00:09:56.000,1022.335532
2238750 *0001V,01/08/70 00:09:56.100,1022.335337
2238859 *0001V,01/08/70 00:09:56.200,1022.333588
2238953 *0001V,01/08/70 00:09:56.300,1022.333249
2239046 *0001V,01/08/70 00:09:56.400,1022.332369
2239156 *0001V,01/08/70 00:09:56.500,1022.333051
2239249 *0001V,01/08/70 00:09:56.600,1022.333462
2239358 *0001V,01/08/70 00:09:56.700,1022.332235
2239452 *0001V,01/08/70 00:09:56.800,1022.330730
2239561 *0001V,01/08/70 00:09:56.900,1022.329431
2239655 *0001V,01/08/70 00:09:57.000,1022.328472
2239748 *0001V,01/08/70 00:09:57.100,1022.328884
2239858 *0001V,01/08/70 00:09:57.200,1022.328741
2239951 *0001V,01/08/70 00:09:57.300,1022.329079
2240060 *0001V,01/08/70 00:09:57.400,1022.328494
2240154 *0001V,01/08/70 00:09:57.500,1022.328636
2240248 *0001V,01/08/70 00:09:57.600,1022.331126
2240357 *0001V,01/08/70 00:09:57.700,1022.334171
2240450 *0001V,01/08/70 00:09:57.800,1022.333931
2240560 *0001V,01/08/70 00:09:57.900,1022.333385
2240653 *0001V,01/08/70 00:09:58.000,1022.331279
2240747 *0001V,01/08/70 00:09:58.100,1022.334150
2240856 *0001V,01/08/70 00:09:58.200,1022.335657
2240950 *0001V,01/08/70 00:09:58.300,1022.337023
2241059 *0001V,01/08/70 00:09:58.400,1022.338950
2241152 *0001V,01/08/70 00:09:58.500,1022.334717
2241262 *0001V,01/08/70 00:09:58.600,1022.334057
2241355 *0001V,01/08/70 00:09:58.700,1022.334248
2241449 *0001V,01/08/70 00:09:58.800,1022.331765
2241558 *0001V,01/08/70 00:09:58.900,1022.327070
2241652 *0001V,01/08/70 00:09:59.000,1022.320146
2241761 *0001V,01/08/70 00:09:59.100,1022.320493
2241854 *0001V,01/08/70 00:09:59.200,1022.320985
2241948 *0001V,01/08/70 00:09:59.300,1022.320713
2242057 *0001V,01/08/70 00:09:59.400,1022.320584
2242151 *0001V,01/08/70 00:09:59.500,1022.327909
2242260 *0001V,01/08/70 00:09:59.600,1022.333027
2242354 *0001V,01/08/70 00:09:59.700,1022.332738
2242447 *0001V,01/08/70 00:09:59.800,1022.333110
2242556 *0001V,01/08/70 00:09:59.900,1022.333098
2242650 *0001V,01/08/70 00:10:00.000,1022.329538
2242759 *0001V,01/08/70 00:10:00.100,1022.326671
2242853 *0001V,01/08/70 00:10:00.200,1022.326794
2242946 *0001V,01/08/70 00:10:00.300,1022.334873
2243056 *0001V,01/08/70 00:10:00.400,1022.338955
2243149 *0001V,01/08/70 00:10:00.500,1022.332691
2243258 *0001V,01/08/70 00:10:00.600,1022.332609
2243352 *0001V,01/08/70 00:10:00.700,1022.331691
2243461 *0001V,01/08/70 00:10:00.800,1022.333497
2243555 *0001V,01/08/70 00:10:00.900,1022.331505
2243648 *0001V,01/08/70 00:10:01.000,1022.331656
2243758 *0001V,01/08/70 00:10:01.100,1022.334005
2243851 *0001V,01/08/70 00:10:01.200,1022.335085
2243960 *0001V,01/08/70 00:10:01.300,1022.336131
2244054 *0001V,01/08/70 00:10:01.400,1022.335577
2244148 *0001V,01/08/70 00:10:01.500,1022.338109
2244257 *0001V,01/08/70 00:10:01.600,1022.338226
2244350 *0001V,01/08/70 00:10:01.700,1022.335248
2244460 *0001V,01/08/70 00:10:01.800,1022.335891
2244553 *0001V,01/08/70 00:10:01.900,1022.336144
2244647 *0001V,01/08/70 00:10:02.000,1022.336558
2244756 *0001V,01/08/70 00:10:02.100,1022.338753
2244850 *0001V,01/08/70 00:10:02.200,1022.341042
2244959 *0001V,01/08/70 00:10:02.300,1022.341820
2245052 *0001V,01/08/70 00:10:02.400,1022.340941
2245146 *0001V,01/08/70 00:10:02.500,1022.340577
2245255 *0001V,01/08/70 00:10:02.600,1022.345080
2245349 *0001V,01/08/70 00:10:02.700,1022.342495
2245458 *0001V,01/08/70 00:10:02.800,1022.340068
2245552 *0001V,01/08/70 00:10:02.900,1022.339111
2245661 *0001V,01/08/70 00:10:03.000,1022.339457
2245754 *0001V,01/08/70 00:10:03.100,1022.337452
2245848 *0001V,01/08/70 00:10:03.200,1022.338629
2245957 *0001V,01/08/70 00:10:03.300,1022.340656
2246051 *0001V,01/08/70 00:10:03.400,1022.340640
2246160 *0001V,01/08/70 00:10:03.500,1022.340705
2246254 *0001V,01/08/70 00:10:03.600,1022.339702
2246347 *0001V,01/08/70 00:10:03.700,1022.339969
2246456 *0001V,01/08/70 00:10:03.800,1022.339908
2246550 *0001V,01/08/70 00:10:03.900,1022.341393
2246659 *0001V,01/08/70 00:10:04.000,1022.341820
2246753 *0001V,01/08/70 00:10:04.100,1022.340581
2246846 *0001V,01/08/70 00:10:04.200,1022.341224
2246956 *0001V,01/08/70 00:10:04.300,1022.341322
2247049 *0001V,01/08/70 00:10:04.400,1022.341556
2247158 *0001V,01/08/70 00:10:04.500,1022.342700
2247252 *0001V,01/08/70 00:10:04.600,1022.340939
2247361 *0001V,01/08/70 00:10:04.700,1022.339300
2247455 *0001V,01/08/70 00:10:04.800,1022.341182
2247548 *0001V,01/08/70 00:10:04.900,1022.340430
2247658 *0001V,01/08/70 00:10:05.000,1022.339480
2247751 *0001V,01/08/70 00:10:05.100,1022.340811
2247860 *0001V,01/08/70 00:10:05.200,1022.339599
2247954 *0001V,01/08/70 00:10:05.300,1022.337157
2248048 *0001V,01/08/70 00:10:05.400,1022.338186
2248157 *0001V,01/08/70 00:10:05.500,1022.338456
2248250 *0001V,01/08/70 00:10:05.600,1022.337471
2248360 *0001V,01/08/70 00:10:05.700,1022.336894
2248453 *0001V,01/08/70 00:10:05.800,1022.336735
2248547 *0001V,01/08/70 00:10:05.900,1022.335993
2248656 *0001V,01/08/70 00:10:06.000,1022.335415
2248750 *0001V,01/08/70 00:10:06.100,1022.335298
2248859 *0001V,01/08/70 00:10:06.200,1022.335161
2248952 *0001V,01/08/70 00:10:06.300,1022.335377
2249046 *0001V,01/08/70 00:10:06.400,1022.334280
2249155 *0001V,01/08/70 00:10:06.500,1022.335449
2249249 *0001V,01/08/70 00:10:06.600,1022.333781
2249358 *0001V,01/08/70 00:10:06.700,1022.334850
2249452 *0001V,01/08/70 00:10:06.800,1022.334907
2249561 *0001V,01/08/70 00:10:06.900,1022.334172
2249654 *0001V,01/08/70 00:10:07.000,1022.331554
2249748 *0001V,01/08/70 00:10:07.100,1022.330880
2249857 *0001V,01/08/70 00:10:07.200,1022.331714
2249951 *0001V,01/08/70 00:10:07.300,1022.333044
2250060 *0001V,01/08/70 00:10:07.400,1022.334156
2250154 *0001V,01/08/70 00:10:07.500,1022.333051
2250247 *0001V,01/08/70 00:10:07.600,1022.331430
2250356 *0001V,01/08/70 00:10:07.700,1022.332244
2250450 *0001V,01/08/70 00:10:07.800,1022.331109
2250559 *0001V,01/08/70 00:10:07.900,1022.330105
2250653 *0001V,01/08/70 00:10:08.000,1022.329387
2250746 *0001V,01/08/70 00:10:08.100,1022.329102
2250856 *0001V,01/08/70 00:10:08.200,1022.329114
2250949 *0001V,01/08/70 00:10:08.300,1022.330108
2251058 *0001V,01/08/70 00:10:08.400,1022.330431
2251152 *0001V,01/08/70 00:10:08.500,1022.332102
2251261 *0001V,01/08/70 00:10:08.600,1022.332196
2251355 *0001V,01/08/70 00:10:08.700,1022.332128
2251448 *0001V,01/08/70 00:10:08.800,1022.333066
2251558 *0001V,01/08/70 00:10:08.900,1022.332323
2251651 *0001V,01/08/70 00:10:09.000,1022.331935
2251760 *0001V,01/08/70 00:10:09.100,1022.330127
2251854 *0001V,01/08/70 00:10:09.200,1022.329697
2251948 *0001V,01/08/70 00:10:09.300,1022.333686
2252057 *0001V,01/08/70 00:10:09.400,1022.331674
2252150 *0001V,01/08/70 00:10:09.500,1022.330540
2252260 *0001V,01/08/70 00:10:09.600,1022.331131
2252353 *0001V,01/08/70 00:10:09.700,1022.334073
2252447 *0001V,01/08/70 00:10:09.800,1022.335461
2252556 *0001V,01/08/70 00:10:09.900,1022.332969
2252650 *0001V,01/08/70 00:10:10.000,1022.332292
2252759 *0001V,01/08/70 00:10:10.100,1022.331983
2252852 *0001V,01/08/70 00:10:10.200,1022.330583
2252962 *0001V,01/08/70 00:10:10.300,1022.333256
2253055 *0001V,01/08/70 00:10:10.400,1022.331528
2253149 *0001V,01/08/70 00:10:10.500,1022.331613
2253258 *0001V,01/08/70 00:10:10.600,1022.331508
2253352 *0001V,01/08/70 00:10:10.700,1022.330815
2253461 *0001V,01/08/70 00:10:10.800,1022.333444
2253554 *0001V,01/08/70 00:10:10.900,1022.331751
2253648 *0001V,01/08/70 00:10:11.000,1022.328651
2253757 *0001V,01/08/70 00:10:11.100,1022.330190
2253851 *0001V,01/08/70 00:10:11.200,1022.331537
2253960 *0001V,01/08/70 00:10:11.300,1022.332416
2254054 *0001V,01/08/70 00:10:11.400,1022.332394
2254147 *0001V,01/08/70 00:10:11.500,1022.332149
2254256 *0001V,01/08/70 00:10:11.600,1022.331749
2254350 *0001V,01/08/70 00:10:11.700,1022.331162
2254459 *0001V,01/08/70 00:10:11.800,1022.330126
2254553 *0001V,01/08/70 00:10:11.900,1022.329495
2254646 *0001V,01/08/70 00:10:12.000,1022.330787
2254756 *0001V,01/08/70 00:10:12.100,1022.326984
2254849 *0001V,01/08/70 00:10:12.200,1022.333828
2254958 *0001V,01/08/70 00:10:12.300,1022.341524
2255052 *0001V,01/08/70 00:10:12.400,1022.330070
2255161 *0001V,01/08/70 00:10:12.500,1022.331413
2255255 *0001V,01/08/70 00:10:12.600,1022.333075
2255348 *0001V,01/08/70 00:10:12.700,1022.334087
2255458 *0001V,01/08/70 00:10:12.800,1022.334993
2255551 *0001V,01/08/70 00:10:12.900,1022.333172
2255660 *0001V,01/08/70 00:10:13.000,1022.332400
2255754 *0001V,01/08/70 00:10:13.100,1022.332237
2255848 *0001V,01/08/70 00:10:13.200,1022.336382
2255957 *0001V,01/08/70 00:10:13.300,1022.332744
2256050 *0001V,01/08/70 00:10:13.400,1022.333898
2256160 *0001V,01/08/70 00:10:13.500,1022.335112
2256253 *0001V,01/08/70 00:10:13.600,1022.335942
2256347 *0001V,01/08/70 00:10:13.700,1022.337473
2256456 *0001V,01/08/70 00:10:13.800,1022.336253
2256550 *0001V,01/08/70 00:10:13.900,1022.336834
2256659 *0001V,01/08/70 00:10:14.000,1022.339393
2256752 *0001V,01/08/70 00:10:14.100,1022.343358
2256846 *0001V,01/08/70 00:10:14.200,1022.344827
2256955 *0001V,01/08/70 00:10:14.300,1022.335934
2257049 *0001V,01/08/70 00:10:14.400,1022.335595
2257158 *0001V,01/08/70 00:10:14.500,1022.337930
2257252 *0001V,01/08/70 00:10:14.600,1022.342182
2257361 *0001V,01/08/70 00:10:14.700,1022.340622
2257454 *0001V,01/08/70 00:10:14.800,1022.338668
2257548 *0001V,01/08/70 00:10:14.900,1022.338921
2257657 *0001V,01/08/70 00:10:15.000,1022.341016
2257751 *0001V,01/08/70 00:10:15.100,1022.338266
2257860 *0001V,01/08/70 00:10:15.200,1022.336399
2257954 *0001V,01/08/70 00:10:15.300,1022.338714
2258047 *0001V,01/08/70 00:10:15.400,1022.336617
2258156 *0001V,01/08/70 00:10:15.500,1022.336032
2258250 *0001V,01/08/70 00:10:15.600,1022.336159
2258359 *0001V,01/08/70 00:10:15.700,1022.335959
2258453 *0001V,01/08/70 00:10:15.800,1022.336416
2258546 *0001V,01/08/70 00:10:15.900,1022.336686
2258656 *0001V,01/08/70 00:10:16.000,1022.335378
2258749 *0001V,01/08/70 00:10:16.100,1022.334337
2258858 *0001V,01/08/70 00:10:16.200,1022.334638
2258952 *0001V,01/08/70 00:10:16.300,1022.335450
2259061 *0001V,01/08/70 00:10:16.400,1022.334379
2259155 *0001V,01/08/70 00:10:16.500,1022.330378
2259248 *0001V,01/08/70 00:10:16.600,1022.331213
2259358 *0001V,01/08/70 00:10:16.700,1022.334404
2259451 *0001V,01/08/70 00:10:16.800,1022.334392
2259560 *0001V,01/08/70 00:10:16.900,1022.332311
2259654 *0001V,01/08/70 00:10:17.000,1022.332182
2259748 *0001V,01/08/70 00:10:17.100,1022.332325
2259857 *0001V,01/08/70 00:10:17.200,1022.333306
2259950 *0001V,01/08/70 00:10:17.300,1022.331838
2300060 *0001V,01/08/70 00:10:17.400,1022.329629
2300153 *0001V,01/08/70 00:10:17.500,1022.330101
2300247 *0001V,01/08/70 00:10:17.600,1022.330723
2300356 *0001V,01/08/70 00:10:17.700,1022.333459
2300450 *0001V,01/08/70 00:10:17.800,1022.332685
2300559 *0001V,01/08/70 00:10:17.900,1022.332933
2300652 *0001V,01/08/70 00:10:18.000,1022.332541
2300762 *0001V,01/08/70 00:10:18.100,1022.333918
2300855 *0001V,01/08/70 00:10:18.200,1022.336534
2300949 *0001V,01/08/70 00:10:18.300,1022.336456
2301058 *0001V,01/08/70 00:10:18.400,1022.337772
2301152 *0001V,01/08/70 00:10:18.500,1022.337704
2301261 *0001V,01/08/70 00:10:18.600,1022.335245
2301354 *0001V,01/08/70 00:10:18.700,1022.339274
2301448 *0001V,01/08/70 00:10:18.800,1022.342229
2301557 *0001V,01/08/70 00:10:18.900,1022.342796
2301651 *0001V,01/08/70 00:10:19.000,1022.343863
2301760 *0001V,01/08/70 00:10:19.100,1022.343964
2301854 *0001V,01/08/70 00:10:19.200,1022.342459
2301947 *0001V,01/08/70 00:10:19.300,1022.343736
2302056 *0001V,01/08/70 00:10:19.400,1022.343485
2302150 *0001V,01/08/70 00:10:19.500,1022.343723
2302259 *0001V,01/08/70 00:10:19.600,1022.343634
2302353 *0001V,01/08/70 00:10:19.700,1022.343573
2302446 *0001V,01/08/70 00:10:19.800,1022.343010
2302556 *0001V,01/08/70 00:10:19.900,1022.342074
2302649 *0001V,01/08/70 00:10:20.000,1022.341664
2302758 *0001V,01/08/70 00:10:20.100,1022.341554
2302852 *0001V,01/08/70 00:10:20.200,1022.341984
2302961 *0001V,01/08/70 00:10:20.300,1022.342155
2303055 *0001V,01/08/70 00:10:20.400,1022.341860
2303148 *0001V,01/08/70 00:10:20.500,1022.342273
2303258 *0001V,01/08/70 00:10:20.600,1022.341035
2303351 *0001V,01/08/70 00:10:20.700,1022.340679
2303460 *0001V,01/08/70 00:10:20.800,1022.340734
2303554 *0001V,01/08/70 00:10:20.900,1022.341125
2303648 *0001V,01/08/70 00:10:21.000,1022.341775
2303757 *0001V,01/08/70 00:10:21.100,1022.341770
2303850 *0001V,01/08/70 00:10:21.200,1022.341117
2303960 *0001V,01/08/70 00:10:21.300,1022.341294
2304053 *0001V,01/08/70 00:10:21.400,1022.340761
2304147 *0001V,01/08/70 00:10:21.500,1022.339312
2304256 *0001V,01/08/70 00:10:21.600,1022.339468
2304350 *0001V,01/08/70 00:10:21.700,1022.338286
2304459 *0001V,01/08/70 00:10:21.800,1022.337874
2304552 *0001V,01/08/70 00:10:21.900,1022.337351
2304662 *0001V,01/08/70 00:10:22.000,1022.334815
2304755 *0001V,01/08/70 00:10:22.100,1022.336134
2304849 *0001V,01/08/70 00:10:22.200,1022.336061
2304958 *0001V,01/08/70 00:10:22.300,1022.334907
2305052 *0001V,01/08/70 00:10:22.400,1022.332579
2305161 *0001V,01/08/70 00:10:22.500,1022.333577
2305254 *0001V,01/08/70 00:10:22.600,1022.333216
2305348 *0001V,01/08/70 00:10:22.700,1022.332388
2305457 *0001V,01/08/70 00:10:22.800,1022.332645
2305551 *0001V,01/08/70 00:10:22.900,1022.331646
2305660 *0001V,01/08/70 00:10:23.000,1022.331604
2305754 *0001V,01/08/70 00:10:23.100,1022.333400
2305847 *0001V,01/08/70 00:10:23.200,1022.333012
2305956 *0001V,01/08/70 00:10:23.300,1022.331965
2306050 *0001V,01/08/70 00:10:23.400,1022.331190
2306159 *0001V,01/08/70 00:10:23.500,1022.331029
2306253 *0001V,01/08/70 00:10:23.600,1022.330351
2306346 *0001V,01/08/70 00:10:23.700,1022.329511
2306456 *0001V,01/08/70 00:10:23.800,1022.329500
2306549 *0001V,01/08/70 00:10:23.900,1022.330385
2306658 *0001V,01/08/70 00:10:24.000,1022.330819
2306752 *0001V,01/08/70 00:10:24.100,1022.332315
2306861 *0001V,01/08/70 00:10:24.200,1022.331583
2306955 *0001V,01/08/70 00:10:24.300,1022.331950
2307048 *0001V,01/08/70 00:10:24.400,1022.332409
2307158 *0001V,01/08/70 00:10:24.500,1022.333122
2307251 *0001V,01/08/70 00:10:24.600,1022.331650
2307360 *0001V,01/08/70 00:10:24.700,1022.330914
2307454 *0001V,01/08/70 00:10:24.800,1022.330704
2307548 *0001V,01/08/70 00:10:24.900,1022.330099
2307657 *0001V,01/08/70 00:10:25.000,1022.329364
2307750 *0001V,01/08/70 00:10:25.100,1022.329183
2307860 *0001V,01/08/70 00:10:25.200,1022.327649
2307953 *0001V,01/08/70 00:10:25.300,1022.326839
2308047 *0001V,01/08/70 00:10:25.400,1022.325316
2308156 *0001V,01/08/70 00:10:25.500,1022.327199
2308250 *0001V,01/08/70 00:10:25.600,1022.325396
2308359 *0001V,01/08/70 00:10:25.700,1022.325992
2308452 *0001V,01/08/70 00:10:25.800,1022.325150
2308546 *0001V,01/08/70 00:10:25.900,1022.325116
2308655 *0001V,01/08/70 00:10:26.000,1022.323822
2308749 *0001V,01/08/70 00:10:26.100,1022.324763
2308858 *0001V,01/08/70 00:10:26.200,1022.324025
2308952 *0001V,01/08/70 00:10:26.300,1022.324726
2309061 *0001V,01/08/70 00:10:26.400,1022.321642
2309154 *0001V,01/08/70 00:10:26.500,1022.321338
2309248 *0001V,01/08/70 00:10:26.600,1022.321393
2309357 *0001V,01/08/70 00:10:26.700,1022.321720
2309451 *0001V,01/08/70 00:10:26.800,1022.321539
2309560 *0001V,01/08/70 00:10:26.900,1022.324092
2309654 *0001V,01/08/70 00:10:27.000,1022.323427
2309747 *0001V,01/08/70 00:10:27.100,1022.324177
2309856 *0001V,01/08/70 00:10:27.200,1022.324237
2309950 *0001V,01/08/70 00:10:27.300,1022.324228
2310059 *0001V,01/08/70 00:10:27.400,1022.323670
2310153 *0001V,01/08/70 00:10:27.500,1022.324863
2310246 *0001V,01/08/70 00:10:27.600,1022.323891
2310356 *0001V,01/08/70 00:10:27.700,1022.323959
2310449 *0001V,01/08/70 00:10:27.800,1022.322663
2310558 *0001V,01/08/70 00:10:27.900,1022.322330
2310652 *0001V,01/08/70 00:10:28.000,1022.322984
2310761 *0001V,01/08/70 00:10:28.100,1022.322743
2310855 *0001V,01/08/70 00:10:28.200,1022.320084
2310948 *0001V,01/08/70 00:10:28.300,1022.320625
2311058 *0001V,01/08/70 00:10:28.400,1022.319725
2311151 *0001V,01/08/70 00:10:28.500,1022.319824
2311260 *0001V,01/08/70 00:10:28.600,1022.317676
2311354 *0001V,01/08/70 00:10:28.700,1022.318479
2311448 *0001V,01/08/70 00:10:28.800,1022.319657
2311557 *0001V,01/08/70 00:10:28.900,1022.319236
2311650 *0001V,01/08/70 00:10:29.000,1022.320123
2311760 *0001V,01/08/70 00:10:29.100,1022.319070
2311853 *0001V,01/08/70 00:10:29.200,1022.318218
2311947 *0001V,01/08/70 00:10:29.300,1022.319668
2312056 *0001V,01/08/70 00:10:29.400,1022.319123
2312150 *0001V,01/08/70 00:10:29.500,1022.319984
2312259 *0001V,01/08/70 00:10:29.600,1022.320247
2312352 *0001V,01/08/70 00:10:29.700,1022.320851
2312446 *0001V,01/08/70 00:10:29.800,1022.320841
2312555 *0001V,01/08/70 00:10:29.900,1022.320809
2312649 *0001V,01/08/70 00:10:30.000,1022.321288
2312758 *0001V,01/08/70 00:10:30.100,1022.321358
2312852 *0001V,01/08/70 00:10:30.200,1022.320553
2312961 *0001V,01/08/70 00:10:30.300,1022.320205
2313054 *0001V,01/08/70 00:10:30.400,1022.321647
2313148 *0001V,01/08/70 00:10:30.500,1022.322200
2313257 *0001V,01/08/70 00:10:30.600,1022.322041
2313351 *0001V,01/08/70 00:10:30.700,1022.321483
2313460 *0001V,01/08/70 00:10:30.800,1022.321134
2313554 *0001V,01/08/70 00:10:30.900,1022.321869
2313647 *0001V,01/08/70 00:10:31.000,1022.325978
2313756 *0001V,01/08/70 00:10:31.100,1022.327830
2313850 *0001V,01/08/70 00:10:31.200,1022.327203
2313959 *0001V,01/08/70 00:10:31.300,1022.326269
2314053 *0001V,01/08/70 00:10:31.400,1022.327712
2314146 *0001V,01/08/70 00:10:31.500,1022.326260
2314256 *0001V,01/08/70 00:10:31.600,1022.328721
2314349 *0001V,01/08/70 00:10:31.700,1022.332396
2314458 *0001V,01/08/70 00:10:31.800,1022.332756
2314552 *0001V,01/08/70 00:10:31.900,1022.333060
2314646 *0001V,01/08/70 00:10:32.000,1022.331932
2314755 *0001V,01/08/70 00:10:32.100,1022.331368
2314848 *0001V,01/08/70 00:10:32.200,1022.330760
2314958 *0001V,01/08/70 00:10:32.300,1022.330024
2315051 *0001V,01/08/70 00:10:32.400,1022.325692
2315160 *0001V,01/08/70 00:10:32.500,1022.320590
2315254 *0001V,01/08/70 00:10:32.600,1022.321230
2315348 *0001V,01/08/70 00:10:32.700,1022.327140
2315457 *0001V,01/08/70 00:10:32.800,1022.330299
2315550 *0001V,01/08/70 00:10:32.900,1022.332960
2315660 *0001V,01/08/70 00:10:33.000,1022.333659
2315753 *0001V,01/08/70 00:10:33.100,1022.335358
2315847 *0001V,01/08/70 00:10:33.200,1022.340159
2315956 *0001V,01/08/70 00:10:33.300,1022.338224
2316050 *0001V,01/08/70 00:10:33.400,1022.338156
2316159 *0001V,01/08/70 00:10:33.500,1022.339798
2316252 *0001V,01/08/70 00:10:33.600,1022.341341
2316346 *0001V,01/08/70 00:10:33.700,1022.341445
2316455 *0001V,01/08/70 00:10:33.800,1022.340629
2316549 *0001V,01/08/70 00:10:33.900,1022.342069
2316658 *0001V,01/08/70 00:10:34.000,1022.342486
2316752 *0001V,01/08/70 00:10:34.100,1022.342612
2316861 *0001V,01/08/70 00:10:34.200,1022.341066
2316954 *0001V,01/08/70 00:10:34.300,1022.340580
2317048 *0001V,01/08/70 00:10:34.400,1022.341869
2317157 *0001V,01/08/70 00:10:34.500,1022.342931
2317251 *0001V,01/08/70 00:10:34.600,1022.342942
2317360 *0001V,01/08/70 00:10:34.700,1022.343478
2317454 *0001V,01/08/70 00:10:34.800,1022.341338
2317547 *0001V,01/08/70 00:10:34.900,1022.340982
2317656 *0001V,01/08/70 00:10:35.000,1022.341168
2317750 *0001V,01/08/70 00:10:35.100,1022.343106
2317859 *0001V,01/08/70 00:10:35.200,1022.343689
2317953 *0001V,01/08/70 00:10:35.300,1022.343384
2318046 *0001V,01/08/70 00:10:35.400,1022.343789
2318156 *0001V,01/08/70 00:10:35.500,1022.344765
2318249 *0001V,01/08/70 00:10:35.600,1022.343932
2318358 *0001V,01/08/70 00:10:35.700,1022.343170
2318452 *0001V,01/08/70 00:10:35.800,1022.342656
2318561 *0001V,01/08/70 00:10:35.900,1022.343401
2318655 *0001V,01/08/70 00:10:36.000,1022.342016
2318748 *0001V,01/08/70 00:10:36.100,1022.343212
2318858 *0001V,01/08/70 00:10:36.200,1022.343528
2318951 *0001V,01/08/70 00:10:36.300,1022.344156
2319060 *0001V,01/08/70 00:10:36.400,1022.342699
2319154 *0001V,01/08/70 00:10:36.500,1022.342252
2319248 *0001V,01/08/70 00:10:36.600,1022.341013
2319357 *0001V,01/08/70 00:10:36.700,1022.339850
2319450 *0001V,01/08/70 00:10:36.800,1022.337993
2319560 *0001V,01/08/70 00:10:36.900,1022.338682
2319653 *0001V,01/08/70 00:10:37.000,1022.340053
2319747 *0001V,01/08/70 00:10:37.100,1022.343471
2319856 *0001V,01/08/70 00:10:37.200,1022.339401
2319950 *0001V,01/08/70 00:10:37.300,1022.333963
2320059 *0001V,01/08/70 00:10:37.400,1022.333266
2320152 *0001V,01/08/70 00:10:37.500,1022.338948
2320246 *0001V,01/08/70 00:10:37.600,1022.342810
2320355 *0001V,01/08/70 00:10:37.700,1022.340201
2320449 *0001V,01/08/70 00:10:37.800,1022.337982
2320558 *0001V,01/08/70 00:10:37.900,1022.335437
2320652 *0001V,01/08/70 00:10:38.000,1022.337349
2320761 *0001V,01/08/70 00:10:38.100,1022.342028
2320854 *0001V,01/08/70 00:10:38.200,1022.343915
2320948 *0001V,01/08/70 00:10:38.300,1022.342592
2321057 *0001V,01/08/70 00:10:38.400,1022.346090
2321151 *0001V,01/08/70 00:10:38.500,1022.350912
2321260 *0001V,01/08/70 00:10:38.600,1022.344979
2321354 *0001V,01/08/70 00:10:38.700,1022.347123
2321447 *0001V,01/08/70 00:10:38.800,1022.346664
2321556 *0001V,01/08/70 00:10:38.900,1022.345182
2321650 *0001V,01/08/70 00:10:39.000,1022.345218
2321759 *0001V,01/08/70 00:10:39.100,1022.344351
2321853 *0001V,01/08/70 00:10:39.200,1022.344780
2321946 *0001V,01/08/70 00:10:39.300,1022.344720
2322056 *0001V,01/08/70 00:10:39.400,1022.343136
2322149 *0001V,01/08/70 00:10:39.500,1022.342711
2322258 *0001V,01/08/70 00:10:39.600,1022.343125
2322352 *0001V,01/08/70 00:10:39.700,1022.342721
2322461 *0001V,01/08/70 00:10:39.800,1022.344437
2322555 *0001V,01/08/70 00:10:39.900,1022.343194
2322648 *0001V,01/08/70 00:10:40.000,1022.342775
2322758 *0001V,01/08/70 00:10:40.100,1022.342846
2322851 *0001V,01/08/70 00:10:40.200,1022.343274
2322960 *0001V,01/08/70 00:10:40.300,1022.343786
2323054 *0001V,01/08/70 00:10:40.400,1022.343697
2323148 *0001V,01/08/70 00:10:40.500,1022.343484
2323257 *0001V,01/08/70 00:10:40.600,1022.342732
2323350 *0001V,01/08/70 00:10:40.700,1022.340511
2323460 *0001V,01/08/70 00:10:40.800,1022.339176
2323553 *0001V,01/08/70 00:10:40.900,1022.338944
2323647 *0001V,01/08/70 00:10:41.000,1022.340389
2323756 *0001V,01/08/70 00:10:41.100,1022.342318
2323850 *0001V,01/08/70 00:10:41.200,1022.344262
2323959 *0001V,01/08/70 00:10:41.300,1022.344105
2324052 *0001V,01/08/70 00:10:41.400,1022.345477
2324162 *0001V,01/08/70 00:10:41.500,1022.345698
2324255 *0001V,01/08/70 00:10:41.600,1022.344966
2324349 *0001V,01/08/70 00:10:41.700,1022.343513
2324458 *0001V,01/08/70 00:10:41.800,1022.344610
2324552 *0001V,01/08/70 00:10:41.900,1022.345049
2324661 *0001V,01/08/70 00:10:42.000,1022.344415
2324754 *0001V,01/08/70 00:10:42.100,1022.344885
2324848 *0001V,01/08/70 00:10:42.200,1022.344201
2324957 *0001V,01/08/70 00:10:42.300,1022.343159
2325051 *0001V,01/08/70 00:10:42.400,1022.342285
2325160 *0001V,01/08/70 00:10:42.500,1022.341904
2325254 *0001V,01/08/70 00:10:42.600,1022.343261
2325347 *0001V,01/08/70 00:10:42.700,1022.343271
2325456 *0001V,01/08/70 00:10:42.800,1022.342389
2325550 *0001V,01/08/70 00:10:42.900,1022.342931
2325659 *0001V,01/08/70 00:10:43.000,1022.342201
2325753 *0001V,01/08/70 00:10:43.100,1022.342160
2325846 *0001V,01/08/70 00:10:43.200,1022.341770
2325956 *0001V,01/08/70 00:10:43.300,1022.344379
2326049 *0001V,01/08/70 00:10:43.400,1022.344102
2326158 *0001V,01/08/70 00:10:43.500,1022.343369
2326252 *0001V,01/08/70 00:10:43.600,1022.342390
2326346 *0001V,01/08/70 00:10:43.700,1022.341334
2326455 *0001V,01/08/70 00:10:43.800,1022.343064
2326548 *0001V,01/08/70 00:10:43.900,1022.342949
2326658 *0001V,01/08/70 00:10:44.000,1022.341871
2326751 *0001V,01/08/70 00:10:44.100,1022.339388
2326860 *0001V,01/08/70 00:10:44.200,1022.339103
2326954 *0001V,01/08/70 00:10:44.300,1022.341919
2327048 *0001V,01/08/70 00:10:44.400,1022.341859
2327157 *0001V,01/08/70 00:10:44.500,1022.339484
2327250 *0001V,01/08/70 00:10:44.600,1022.338022
2327360 *0001V,01/08/70 00:10:44.700,1022.337319
2327453 *0001V,01/08/70 00:10:44.800,1022.336136
2327547 *0001V,01/08/70 00:10:44.900,1022.332921
2327656 *0001V,01/08/70 00:10:45.000,1022.333703
2327750 *0001V,01/08/70 00:10:45.100,1022.335064
2327859 *0001V,01/08/70 00:10:45.200,1022.337589
2327952 *0001V,01/08/70 00:10:45.300,1022.338140
2328062 *0001V,01/08/70 00:10:45.400,1022.338946
2328155 *0001V,01/08/70 00:10:45.500,1022.337928
2328249 *0001V,01/08/70 00:10:45.600,1022.339669
2328358 *0001V,01/08/70 00:10:45.700,1022.338730
2328452 *0001V,01/08/70 00:10:45.800,1022.338098
2328561 *0001V,01/08/70 00:10:45.900,1022.339347
2328654 *0001V,01/08/70 00:10:46.000,1022.338801
2328748 *0001V,01/08/70 00:10:46.100,1022.338994
2328857 *0001V,01/08/70 00:10:46.200,1022.338254
2328951 *0001V,01/08/70 00:10:46.300,1022.337589
2329060 *0001V,01/08/70 00:10:46.400,1022.335361
2329154 *0001V,01/08/70 00:10:46.500,1022.334791
2329247 *0001V,01/08/70 00:10:46.600,1022.334034
2329356 *0001V,01/08/70 00:10:46.700,1022.335785
2329450 *0001V,01/08/70 00:10:46.800,1022.334362
2329559 *0001V,01/08/70 00:10:46.900,1022.336554
2329653 *0001V,01/08/70 00:10:47.000,1022.332421
2329746 *0001V,01/08/70 00:10:47.100,1022.334010
2329856 *0001V,01/08/70 00:10:47.200,1022.333067
2329949 *0001V,01/08/70 00:10:47.300,1022.332876
2330058 *0001V,01/08/70 00:10:47.400,1022.330449
2330152 *0001V,01/08/70 00:10:47.500,1022.329580
2330261 *0001V,01/08/70 00:10:47.600,1022.329298
2330355 *0001V,01/08/70 00:10:47.700,1022.331666
2330448 *0001V,01/08/70 00:10:47.800,1022.335369
2330558 *0001V,01/08/70 00:10:47.900,1022.335902
2330651 *0001V,01/08/70 00:10:48.000,1022.336940
2330760 *0001V,01/08/70 00:10:48.100,1022.336260
2330854 *0001V,01/08/70 00:10:48.200,1022.336091
2330948 *0001V,01/08/70 00:10:48.300,1022.333686
2331057 *0001V,01/08/70 00:10:48.400,1022.337381
2331150 *0001V,01/08/70 00:10:48.500,1022.339216
2331260 *0001V,01/08/70 00:10:48.600,1022.339585
2331353 *0001V,01/08/70 00:10:48.700,1022.339679
2331447 *0001V,01/08/70 00:10:48.800,1022.339034
2331556 *0001V,01/08/70 00:10:48.900,1022.339379
2331650 *0001V,01/08/70 00:10:49.000,1022.341624
2331759 *0001V,01/08/70 00:10:49.100,1022.346117
2331852 *0001V,01/08/70 00:10:49.200,1022.344687
2331946 *0001V,01/08/70 00:10:49.300,1022.346560
2332055 *0001V,01/08/70 00:10:49.400,1022.343912
2332149 *0001V,01/08/70 00:10:49.500,1022.340904
2332258 *0001V,01/08/70 00:10:49.600,1022.343683
2332352 *0001V,01/08/70 00:10:49.700,1022.344625
2332461 *0001V,01/08/70 00:10:49.800,1022.342994
2332554 *0001V,01/08/70 00:10:49.900,1022.341775
2332648 *0001V,01/08/70 00:10:50.000,1022.342400
2332757 *0001V,01/08/70 00:10:50.100,1022.342360
2332851 *0001V,01/08/70 00:10:50.200,1022.342369
2332960 *0001V,01/08/70 00:10:50.300,1022.342304
2333054 *0001V,01/08/70 00:10:50.400,1022.341486
2333147 *0001V,01/08/70 00:10:50.500,1022.341133
2333256 *0001V,01/08/70 00:10:50.600,1022.341434
2333350 *0001V,01/08/70 00:10:50.700,1022.341042
2333459 *0001V,01/08/70 00:10:50.800,1022.341784
2333553 *0001V,01/08/70 00:10:50.900,1022.341240
2333646 *0001V,01/08/70 00:10:51.000,1022.342342
2333756 *0001V,01/08/70 00:10:51.100,1022.342413
2333849 *0001V,01/08/70 00:10:51.200,1022.343783
2333958 *0001V,01/08/70 00:10:51.300,1022.345789
2334052 *0001V,01/08/70 00:10:51.400,1022.344576
2334161 *0001V,01/08/70 00:10:51.500,1022.342561
2334255 *0001V,01/08/70 00:10:51.600,1022.342005
2334348 *0001V,01/08/70 00:10:51.700,1022.340315
2334458 *0001V,01/08/70 00:10:51.800,1022.340118
2334551 *0001V,01/08/70 00:10:51.900,1022.339238
2334660 *0001V,01/08/70 00:10:52.000,1022.339577
2334754 *0001V,01/08/70 00:10:52.100,1022.340186
2334848 *0001V,01/08/70 00:10:52.200,1022.339009
2334957 *0001V,01/08/70 00:10:52.300,1022.338830
2335050 *0001V,01/08/70 00:10:52.400,1022.338240
2335160 *0001V,01/08/70 00:10:52.500,1022.338148
2335253 *0001V,01/08/70 00:10:52.600,1022.338100
2335347 *0001V,01/08/70 00:10:52.700,1022.337884
2335456 *0001V,01/08/70 00:10:52.800,1022.338311
2335550 *0001V,01/08/70 00:10:52.900,1022.338924
2335659 *0001V,01/08/70 00:10:53.000,1022.339248
2335752 *0001V,01/08/70 00:10:53.100,1022.338599
2335846 *0001V,01/08/70 00:10:53.200,1022.337539
2335955 *0001V,01/08/70 00:10:53.300,1022.337456
2336049 *0001V,01/08/70 00:10:53.400,1022.338896
2336158 *0001V,01/08/70 00:10:53.500,1022.338548
2336252 *0001V,01/08/70 00:10:53.600,1022.338963
2336361 *0001V,01/08/70 00:10:53.700,1022.336194
2336454 *0001V,01/08/70 00:10:53.800,1022.335387
2336548 *0001V,01/08/70 00:10:53.900,1022.334668
2336657 *0001V,01/08/70 00:10:54.000,1022.337169
2336751 *0001V,01/08/70 00:10:54.100,1022.336736
2336860 *0001V,01/08/70 00:10:54.200,1022.339773
2336954 *0001V,01/08/70 00:10:54.300,1022.340442
2337047 *0001V,01/08/70 00:10:54.400,1022.339492
2337157 *0001V,01/08/70 00:10:54.500,1022.340735
2337250 *0001V,01/08/70 00:10:54.600,1022.342068
2337359 *0001V,01/08/70 00:10:54.700,1022.343672
2337453 *0001V,01/08/70 00:10:54.800,1022.342370
2337547 *0001V,01/08/70 00:10:54.900,1022.342575
2337656 *0001V,01/08/70 00:10:55.000,1022.340936
2337749 *0001V,01/08/70 00:10:55.100,1022.341269
2337859 *0001V,01/08/70 00:10:55.200,1022.341098
2337952 *0001V,01/08/70 00:10:55.300,1022.340746
2338061 *0001V,01/08/70 00:10:55.400,1022.340337
2338155 *0001V,01/08/70 00:10:55.500,1022.340441
2338249 *0001V,01/08/70 00:10:55.600,1022.339913
2338358 *0001V,01/08/70 00:10:55.700,1022.340573
2338451 *0001V,01/08/70 00:10:55.800,1022.339495
2338561 *0001V,01/08/70 00:10:55.900,1022.340423
2338654 *0001V,01/08/70 00:10:56.000,1022.341589
2338748 *0001V,01/08/70 00:10:56.100,1022.342133
2338857 *0001V,01/08/70 00:10:56.200,1022.347178
2338951 *0001V,01/08/70 00:10:56.300,1022.346157
2339060 *0001V,01/08/70 00:10:56.400,1022.346897
2339153 *0001V,01/08/70 00:10:56.500,1022.347437
2339247 *0001V,01/08/70 00:10:56.600,1022.350854
2339356 *0001V,01/08/70 00:10:56.700,1022.350189
2339450 *0001V,01/08/70 00:10:56.800,1022.345738
2339559 *0001V,01/08/70 00:10:56.900,1022.346634
2339653 *0001V,01/08/70 00:10:57.000,1022.347415
2339762 *0001V,01/08/70 00:10:57.100,1022.348661
2339855 *0001V,01/08/70 00:10:57.200,1022.347064
2339949 *0001V,01/08/70 00:10:57.300,1022.345876
2340058 *0001V,01/08/70 00:10:57.400,1022.346046
2340152 *0001V,01/08/70 00:10:57.500,1022.345061
2340261 *0001V,01/08/70 00:10:57.600,1022.345286
2340355 *0001V,01/08/70 00:10:57.700,1022.344930
2340448 *0001V,01/08/70 00:10:57.800,1022.344831
2340557 *0001V,01/08/70 00:10:57.900,1022.346238
2340651 *0001V,01/08/70 00:10:58.000,1022.346446
2340760 *0001V,01/08/70 00:10:58.100,1022.348067
2340854 *0001V,01/08/70 00:10:58.200,1022.348403
2340947 *0001V,01/08/70 00:10:58.300,1022.348665
2341057 *0001V,01/08/70 00:10:58.400,1022.348403
2341150 *0001V,01/08/70 00:10:58.500,1022.346541
2341259 *0001V,01/08/70 00:10:58.600,1022.346229
2341353 *0001V,01/08/70 00:10:58.700,1022.345698
2341447 *0001V,01/08/70 00:10:58.800,1022.344203
2341556 *0001V,01/08/70 00:10:58.900,1022.342227
2341649 *0001V,01/08/70 00:10:59.000,1022.342859
2341759 *0001V,01/08/70 00:10:59.100,1022.341007
2341852 *0001V,01/08/70 00:10:59.200,1022.339196
2341961 *0001V,01/08/70 00:10:59.300,1022.340452
2342055 *0001V,01/08/70 00:10:59.400,1022.340838
2342149 *0001V,01/08/70 00:10:59.500,1022.340675
2342258 *0001V,01/08/70 00:10:59.600,1022.339173
2342351 *0001V,01/08/70 00:10:59.700,1022.340964
2342461 *0001V,01/08/70 00:10:59.800,1022.337713
2342554 *0001V,01/08/70 00:10:59.900,1022.337544
2342648 *0001V,01/08/70 00:11:00.000,1022.336383
2342757 *0001V,01/08/70 00:11:00.100,1022.337464
2342851 *0001V,01/08/70 00:11:00.200,1022.338665
2342960 *0001V,01/08/70 00:11:00.300,1022.341931
2343053 *0001V,01/08/70 00:11:00.400,1022.345429
2343147 *0001V,01/08/70 00:11:00.500,1022.342404
2343256 *0001V,01/08/70 00:11:00.600,1022.342777
2343350 *0001V,01/08/70 00:11:00.700,1022.343658
2343459 *0001V,01/08/70 00:11:00.800,1022.343630
2343553 *0001V,01/08/70 00:11:00.900,1022.342746
2343646 *0001V,01/08/70 00:11:01.000,1022.339286
2343755 *0001V,01/08/70 00:11:01.100,1022.344725
2343849 *0001V,01/08/70 00:11:01.200,1022.345081
2343958 *0001V,01/08/70 00:11:01.300,1022.346060
2344052 *0001V,01/08/70 00:11:01.400,1022.345178
2344161 *0001V,01/08/70 00:11:01.500,1022.346384
2344255 *0001V,01/08/70 00:11:01.600,1022.345490
2344348 *0001V,01/08/70 00:11:01.700,1022.347962
2344457 *0001V,01/08/70 00:11:01.800,1022.346714
2344551 *0001V,01/08/70 00:11:01.900,1022.345355
2344660 *0001V,01/08/70 00:11:02.000,1022.345541
2344754 *0001V,01/08/70 00:11:02.100,1022.347078
2344847 *0001V,01/08/70 00:11:02.200,1022.349753
2344957 *0001V,01/08/70 00:11:02.300,1022.349732
2345050 *0001V,01/08/70 00:11:02.400,1022.348998
2345159 *0001V,01/08/70 00:11:02.500,1022.348465
2345253 *0001V,01/08/70 00:11:02.600,1022.347651
2345347 *0001V,01/08/70 00:11:02.700,1022.345357
2345456 *0001V,01/08/70 00:11:02.800,1022.344408
2345549 *0001V,01/08/70 00:11:02.900,1022.344138
2345659 *0001V,01/08/70 00:11:03.000,1022.346414
2345752 *0001V,01/08/70 00:11:03.100,1022.345451
2345861 *0001V,01/08/70 00:11:03.200,1022.346251
2345955 *0001V,01/08/70 00:11:03.300,1022.345137
2346049 *0001V,01/08/70 00:11:03.400,1022.343909
2346158 *0001V,01/08/70 00:11:03.500,1022.344520
2346251 *0001V,01/08/70 00:11:03.600,1022.344500
2346361 *0001V,01/08/70 00:11:03.700,1022.343865
2346454 *0001V,01/08/70 00:11:03.800,1022.344800
2346548 *0001V,01/08/70 00:11:03.900,1022.345226
2346657 *0001V,01/08/70 00:11:04.000,1022.345768
2346751 *0001V,01/08/70 00:11:04.100,1022.346627
2346860 *0001V,01/08/70 00:11:04.200,1022.347091
2346953 *0001V,01/08/70 00:11:04.300,1022.349737
2347047 *0001V,01/08/70 00:11:04.400,1022.348043
2347156 *0001V,01/08/70 00:11:04.500,1022.348932
2347250 *0001V,01/08/70 00:11:04.600,1022.349027
2347359 *0001V,01/08/70 00:11:04.700,1022.349362
2347453 *0001V,01/08/70 00:11:04.800,1022.349963
2347546 *0001V,01/08/70 00:11:04.900,1022.349634
2347655 *0001V,01/08/70 00:11:05.000,1022.349804
2347749 *0001V,01/08/70 00:11:05.100,1022.349501
2347858 *0001V,01/08/70 00:11:05.200,1022.350505
2347952 *0001V,01/08/70 00:11:05.300,1022.349683
2348061 *0001V,01/08/70 00:11:05.400,1022.348805
2348155 *0001V,01/08/70 00:11:05.500,1022.349586
2348248 *0001V,01/08/70 00:11:05.600,1022.348544
2348357 *0001V,01/08/70 00:11:05.700,1022.348448
2348451 *0001V,01/08/70 00:11:05.800,1022.350722
2348560 *0001V,01/08/70 00:11:05.900,1022.351017
2348654 *0001V,01/08/70 00:11:06.000,1022.350797
2348747 *0001V,01/08/70 00:11:06.100,1022.349109
2348857 *0001V,01/08/70 00:11:06.200,1022.349683
2348950 *0001V,01/08/70 00:11:06.300,1022.348712
2349059 *0001V,01/08/70 00:11:06.400,1022.348722
2349153 *0001V,01/08/70 00:11:06.500,1022.349790
2349247 *0001V,01/08/70 00:11:06.600,1022.352005
2349356 *0001V,01/08/70 00:11:06.700,1022.349881
2349449 *0001V,01/08/70 00:11:06.800,1022.348357
2349559 *0001V,01/08/70 00:11:06.900,1022.348443
2349652 *0001V,01/08/70 00:11:07.000,1022.348250
2349761 *0001V,01/08/70 00:11:07.100,1022.348605
2349855 *0001V,01/08/70 00:11:07.200,1022.348736
2349949 *0001V,01/08/70 00:11:07.300,1022.349011
2350058 *0001V,01/08/70 00:11:07.400,1022.348429
2350151 *0001V,01/08/70 00:11:07.500,1022.349777
2350261 *0001V,01/08/70 00:11:07.600,1022.348622
2350354 *0001V,01/08/70 00:11:07.700,1022.348121
2350448 *0001V,01/08/70 00:11:07.800,1022.346417
2350557 *0001V,01/08/70 00:11:07.900,1022.346898
2350651 *0001V,01/08/70 00:11:08.000,1022.346451
2350760 *0001V,01/08/70 00:11:08.100,1022.346653
2350853 *0001V,01/08/70 00:11:08.200,1022.347203
2350947 *0001V,01/08/70 00:11:08.300,1022.347811
2351056 *0001V,01/08/70 00:11:08.400,1022.347658
2351150 *0001V,01/08/70 00:11:08.500,1022.346948
2351259 *0001V,01/08/70 00:11:08.600,1022.346829
2351353 *0001V,01/08/70 00:11:08.700,1022.347002
2351446 *0001V,01/08/70 00:11:08.800,1022.345718
2351555 *0001V,01/08/70 00:11:08.900,1022.346027
2351649 *0001V,01/08/70 00:11:09.000,1022.345597
2351758 *0001V,01/08/70 00:11:09.100,1022.345845
2351852 *0001V,01/08/70 00:11:09.200,1022.345976
2351961 *0001V,01/08/70 00:11:09.300,1022.344034
2352055 *0001V,01/08/70 00:11:09.400,1022.343399
2352148 *0001V,01/08/70 00:11:09.500,1022.343662
2352257 *0001V,01/08/70 00:11:09.600,1022.344392
2352351 *0001V,01/08/70 00:11:09.700,1022.343903
2352460 *0001V,01/08/70 00:11:09.800,1022.344066
2352554 *0001V,01/08/70 00:11:09.900,1022.343662
2352647 *0001V,01/08/70 00:11:10.000,1022.342787
2352757 *0001V,01/08/70 00:11:10.100,1022.341531
2352850 *0001V,01/08/70 00:11:10.200,1022.342627
2352959 *0001V,01/08/70 00:11:10.300,1022.343747
2353053 *0001V,01/08/70 00:11:10.400,1022.344108
2353147 *0001V,01/08/70 00:11:10.500,1022.342452
2353256 *0001V,01/08/70 00:11:10.600,1022.342381
2353349 *0001V,01/08/70 00:11:10.700,1022.342869
2353459 *0001V,01/08/70 00:11:10.800,1022.342276
2353552 *0001V,01/08/70 00:11:10.900,1022.343434
2353661 *0001V,01/08/70 00:11:11.000,1022.343082
2353755 *0001V,01/08/70 00:11:11.100,1022.342435
2353849 *0001V,01/08/70 00:11:11.200,1022.341373
2353958 *0001V,01/08/70 00:11:11.300,1022.341441
2354051 *0001V,01/08/70 00:11:11.400,1022.343988
2354161 *0001V,01/08/70 00:11:11.500,1022.347890
2354254 *0001V,01/08/70 00:11:11.600,1022.347759
2354348 *0001V,01/08/70 00:11:11.700,1022.346398
2354457 *0001V,01/08/70 00:11:11.800,1022.348515
2354551 *0001V,01/08/70 00:11:11.900,1022.346562
2354660 *0001V,01/08/70 00:11:12.000,1022.343287
2354753 *0001V,01/08/70 00:11:12.100,1022.342005
2354847 *0001V,01/08/70 00:11:12.200,1022.340919
2354956 *0001V,01/08/70 00:11:12.300,1022.339057
2355050 *0001V,01/08/70 00:11:12.400,1022.338232
2355159 *0001V,01/08/70 00:11:12.500,1022.341398
2355253 *0001V,01/08/70 00:11:12.600,1022.341290
2355362 *0001V,01/08/70 00:11:12.700,1022.345016
2355455 *0001V,01/08/70 00:11:12.800,1022.350453
2355549 *0001V,01/08/70 00:11:12.900,1022.350317
2355658 *0001V,01/08/70 00:11:13.000,1022.345463
2355752 *0001V,01/08/70 00:11:13.100,1022.346216
2355861 *0001V,01/08/70 00:11:13.200,1022.344322
2355955 *0001V,01/08/70 00:11:13.300,1022.342079
2356048 *0001V,01/08/70 00:11:13.400,1022.343921
2356157 *0001V,01/08/70 00:11:13.500,1022.344911
2356251 *0001V,01/08/70 00:11:13.600,1022.341941
2356360 *0001V,01/08/70 00:11:13.700,1022.342795
2356454 *0001V,01/08/70 00:11:13.800,1022.346074
2356547 *0001V,01/08/70 00:11:13.900,1022.347989
2356657 *0001V,01/08/70 00:11:14.000,1022.347475
2356750 *0001V,01/08/70 00:11:14.100,1022.346612
2356859 *0001V,01/08/70 00:11:14.200,1022.349876
2356953 *0001V,01/08/70 00:11:14.300,1022.349357
2357047 *0001V,01/08/70 00:11:14.400,1022.347589
2357156 *0001V,01/08/70 00:11:14.500,1022.347317
2357249 *0001V,01/08/70 00:11:14.600,1022.347337
2357359 *0001V,01/08/70 00:11:14.700,1022.347412
2357452 *0001V,01/08/70 00:11:14.800,1022.346534
2357546 *0001V,01/08/70 00:11:14.900,1022.347104
2357655 *0001V,01/08/70 00:11:15.000,1022.345986
2357749 *0001V,01/08/70 00:11:15.100,1022.345195
2357858 *0001V,01/08/70 00:11:15.200,1022.342876
2357951 *0001V,01/08/70 00:11:15.300,1022.342150
2358061 *0001V,01/08/70 00:11:15.400,1022.341432
2358154 *0001V,01/08/70 00:11:15.500,1022.341673
2358248 *0001V,01/08/70 00:11:15.600,1022.343355
2358357 *0001V,01/08/70 00:11:15.700,1022.344975
2358451 *0001V,01/08/70 00:11:15.800,1022.345347
2358560 *0001V,01/08/70 00:11:15.900,1022.347778
2358653 *0001V,01/08/70 00:11:16.000,1022.345329
2358747 *0001V,01/08/70 00:11:16.100,1022.344811
2358856 *0001V,01/08/70 00:11:16.200,1022.348816
2358950 *0001V,01/08/70 00:11:16.300,1022.351822
2359059 *0001V,01/08/70 00:11:16.400,1022.351466
2359153 *0001V,01/08/70 00:11:16.500,1022.355185
2359246 *0001V,01/08/70 00:11:16.600,1022.356876
2359355 *0001V,01/08/70 00:11:16.700,1022.355343
2359449 *0001V,01/08/70 00:11:16.800,1022.354898
2359558 *0001V,01/08/70 00:11:16.900,1022.353169
2359652 *0001V,01/08/70 00:11:17.000,1022.352624
2359761 *0001V,01/08/70 00:11:17.100,1022.349173
2359855 *0001V,01/08/70 00:11:17.200,1022.349086
2359948 *0001V,01/08/70 00:11:17.300,1022.349076
2400057 *0001V,01/08/70 00:11:17.400,1022.349152
2400151 *0001V,01/08/70 00:11:17.500,1022.349417
2400260 *0001V,01/08/70 00:11:17.600,1022.348448
2400354 *0001V,01/08/70 00:11:17.700,1022.349625
2400447 *0001V,01/08/70 00:11:17.800,1022.349267
2400557 *0001V,01/08/70 00:11:17.900,1022.349283
2400650 *0001V,01/08/70 00:11:18.000,1022.348312
2400759 *0001V,01/08/70 00:11:18.100,1022.347177
2400853 *0001V,01/08/70 00:11:18.200,1022.344530
2400947 *0001V,01/08/70 00:11:18.300,1022.345659
2401056 *0001V,01/08/70 00:11:18.400,1022.346152
2401149 *0001V,01/08/70 00:11:18.500,1022.344000
2401259 *0001V,01/08/70 00:11:18.600,1022.343366
2401352 *0001V,01/08/70 00:11:18.700,1022.343399
2401461 *0001V,01/08/70 00:11:18.800,1022.342875
2401555 *0001V,01/08/70 00:11:18.900,1022.342852
2401649 *0001V,01/08/70 00:11:19.000,1022.343261
2401758 *0001V,01/08/70 00:11:19.100,1022.341474
2401851 *0001V,01/08/70 00:11:19.200,1022.340512
2401961 *0001V,01/08/70 00:11:19.300,1022.340502
2402054 *0001V,01/08/70 00:11:19.400,1022.338216
2402148 *0001V,01/08/70 00:11:19.500,1022.340873
2402257 *0001V,01/08/70 00:11:19.600,1022.343175
2402351 *0001V,01/08/70 00:11:19.700,1022.341427
2402460 *0001V,01/08/70 00:11:19.800,1022.342181
2402553 *0001V,01/08/70 00:11:19.900,1022.342164
2402647 *0001V,01/08/70 00:11:20.000,1022.343136
2402756 *0001V,01/08/70 00:11:20.100,1022.342409
2402850 *0001V,01/08/70 00:11:20.200,1022.341309
2402959 *0001V,01/08/70 00:11:20.300,1022.344405
2403053 *0001V,01/08/70 00:11:20.400,1022.346125
2403146 *0001V,01/08/70 00:11:20.500,1022.341725
2403255 *0001V,01/08/70 00:11:20.600,1022.342318
2403349 *0001V,01/08/70 00:11:20.700,1022.345119
2403458 *0001V,01/08/70 00:11:20.800,1022.345641
2403552 *0001V,01/08/70 00:11:20.900,1022.344494
2403661 *0001V,01/08/70 00:11:21.000,1022.341044
2403755 *0001V,01/08/70 00:11:21.100,1022.340770
2403848 *0001V,01/08/70 00:11:21.200,1022.341730
2403957 *0001V,01/08/70 00:11:21.300,1022.339901
2404051 *0001V,01/08/70 00:11:21.400,1022.343754
2404160 *0001V,01/08/70 00:11:21.500,1022.342264
2404254 *0001V,01/08/70 00:11:21.600,1022.339232
2404347 *0001V,01/08/70 00:11:21.700,1022.334202
2404457 *0001V,01/08/70 00:11:21.800,1022.333591
2404550 *0001V,01/08/70 00:11:21.900,1022.330570
2404659 *0001V,01/08/70 00:11:22.000,1022.332452
2404753 *0001V,01/08/70 00:11:22.100,1022.334560
2404847 *0001V,01/08/70 00:11:22.200,1022.326445
2404956 *0001V,01/08/70 00:11:22.300,1022.325704
2405049 *0001V,01/08/70 00:11:22.400,1022.330292
2405159 *0001V,01/08/70 00:11:22.500,1022.332527
2405252 *0001V,01/08/70 00:11:22.600,1022.341126
2405361 *0001V,01/08/70 00:11:22.700,1022.338169
2405455 *0001V,01/08/70 00:11:22.800,1022.332230
2405549 *0001V,01/08/70 00:11:22.900,1022.338129
2405658 *0001V,01/08/70 00:11:23.000,1022.341805
2405751 *0001V,01/08/70 00:11:23.100,1022.342464
2405861 *0001V,01/08/70 00:11:23.200,1022.342172
2405954 *0001V,01/08/70 00:11:23.300,1022.342350
2406048 *0001V,01/08/70 00:11:23.400,1022.344208
2406157 *0001V,01/08/70 00:11:23.500,1022.346321
2406251 *0001V,01/08/70 00:11:23.600,1022.347916
2406360 *0001V,01/08/70 00:11:23.700,1022.348965
2406453 *0001V,01/08/70 00:11:23.800,1022.352011
2406547 *0001V,01/08/70 00:11:23.900,1022.354185
2406656 *0001V,01/08/70 00:11:24.000,1022.352406
2406750 *0001V,01/08/70 00:11:24.100,1022.350934
2406859 *0001V,01/08/70 00:11:24.200,1022.353819
2406953 *0001V,01/08/70 00:11:24.300,1022.353499
2407046 *0001V,01/08/70 00:11:24.400,1022.358341
2407155 *0001V,01/08/70 00:11:24.500,1022.354585
2407249 *0001V,01/08/70 00:11:24.600,1022.355701
2407358 *0001V,01/08/70 00:11:24.700,1022.357454
2407452 *0001V,01/08/70 00:11:24.800,1022.354597
2407561 *0001V,01/08/70 00:11:24.900,1022.357502
2407655 *0001V,01/08/70 00:11:25.000,1022.357929
2407748 *0001V,01/08/70 00:11:25.100,1022.359465
2407857 *0001V,01/08/70 00:11:25.200,1022.362153
2407951 *0001V,01/08/70 00:11:25.300,1022.360285
2408060 *0001V,01/08/70 00:11:25.400,1022.360929
2408154 *0001V,01/08/70 00:11:25.500,1022.360587
2408247 *0001V,01/08/70 00:11:25.600,1022.355629
2408357 *0001V,01/08/70 00:11:25.700,1022.355180
2408450 *0001V,01/08/70 00:11:25.800,1022.356256
2408559 *0001V,01/08/70 00:11:25.900,1022.357667
2408653 *0001V,01/08/70 00:11:26.000,1022.357281
2408747 *0001V,01/08/70 00:11:26.100,1022.357263
2408856 *0001V,01/08/70 00:11:26.200,1022.356049
2408949 *0001V,01/08/70 00:11:26.300,1022.356027
2409059 *0001V,01/08/70 00:11:26.400,1022.355600
2409152 *0001V,01/08/70 00:11:26.500,1022.357581
2409246 *0001V,01/08/70 00:11:26.600,1022.358425
2409355 *0001V,01/08/70 00:11:26.700,1022.356836
2409449 *0001V,01/08/70 00:11:26.800,1022.357626
2409558 *0001V,01/08/70 00:11:26.900,1022.357897
2409651 *0001V,01/08/70 00:11:27.000,1022.357512
2409761 *0001V,01/08/70 00:11:27.100,1022.358177
2409854 *0001V,01/08/70 00:11:27.200,1022.357464
2409948 *0001V,01/08/70 00:11:27.300,1022.357364
2410057 *0001V,01/08/70 00:11:27.400,1022.355886
2410151 *0001V,01/08/70 00:11:27.500,1022.353893
2410260 *0001V,01/08/70 00:11:27.600,1022.352015
2410353 *0001V,01/08/70 00:11:27.700,1022.352170
2410447 *0001V,01/08/70 00:11:27.800,1022.346947
2410556 *0001V,01/08/70 00:11:27.900,1022.345725
2410650 *0001V,01/08/70 00:11:28.000,1022.343723
2410759 *0001V,01/08/70 00:11:28.100,1022.341546
2410853 *0001V,01/08/70 00:11:28.200,1022.339541
2410946 *0001V,01/08/70 00:11:28.300,1022.338313
2411055 *0001V,01/08/70 00:11:28.400,1022.341806
2411149 *0001V,01/08/70 00:11:28.500,1022.344241
2411258 *0001V,01/08/70 00:11:28.600,1022.343397
2411352 *0001V,01/08/70 00:11:28.700,1022.346568
2411461 *0001V,01/08/70 00:11:28.800,1022.348333
2411555 *0001V,01/08/70 00:11:28.900,1022.349030
2411648 *0001V,01/08/70 00:11:29.000,1022.347346
2411757 *0001V,01/08/70 00:11:29.100,1022.345351
2411851 *0001V,01/08/70 00:11:29.200,1022.345828
2411960 *0001V,01/08/70 00:11:29.300,1022.345960
2412054 *0001V,01/08/70 00:11:29.400,1022.344014
2412147 *0001V,01/08/70 00:11:29.500,1022.344430
2412257 *0001V,01/08/70 00:11:29.600,1022.349429
2412350 *0001V,01/08/70 00:11:29.700,1022.346601
2412459 *0001V,01/08/70 00:11:29.800,1022.343863
2412553 *0001V,01/08/70 00:11:29.900,1022.345103
2412647 *0001V,01/08/70 00:11:30.000,1022.346238
2412756 *0001V,01/08/70 00:11:30.100,1022.344640
2412849 *0001V,01/08/70 00:11:30.200,1022.342564
2412959 *0001V,01/08/70 00:11:30.300,1022.341433
2413052 *0001V,01/08/70 00:11:30.400,1022.340482
2413146 *0001V,01/08/70 00:11:30.500,1022.338152
2413255 *0001V,01/08/70 00:11:30.600,1022.338240
2413349 *0001V,01/08/70 00:11:30.700,1022.342042
2413458 *0001V,01/08/70 00:11:30.800,1022.337963
2413551 *0001V,01/08/70 00:11:30.900,1022.334392
2413661 *0001V,01/08/70 00:11:31.000,1022.334190
2413754 *0001V,01/08/70 00:11:31.100,1022.333096
2413848 *0001V,01/08/70 00:11:31.200,1022.332702
2413957 *0001V,01/08/70 00:11:31.300,1022.330119
2414051 *0001V,01/08/70 00:11:31.400,1022.325428
2414160 *0001V,01/08/70 00:11:31.500,1022.324698
2414253 *0001V,01/08/70 00:11:31.600,1022.325163
2414347 *0001V,01/08/70 00:11:31.700,1022.324770
2414456 *0001V,01/08/70 00:11:31.800,1022.330275
2414550 *0001V,01/08/70 00:11:31.900,1022.326382
2414659 *0001V,01/08/70 00:11:32.000,1022.324744
2414753 *0001V,01/08/70 00:11:32.100,1022.320695
2414846 *0001V,01/08/70 00:11:32.200,1022.329924
2414955 *0001V,01/08/70 00:11:32.300,1022.330759
2415049 *0001V,01/08/70 00:11:32.400,1022.320357
2415158 *0001V,01/08/70 00:11:32.500,1022.335044
2415252 *0001V,01/08/70 00:11:32.600,1022.330510
2415361 *0001V,01/08/70 00:11:32.700,1022.334659
2415455 *0001V,01/08/70 00:11:32.800,1022.334541
2415548 *0001V,01/08/70 00:11:32.900,1022.328379
2415657 *0001V,01/08/70 00:11:33.000,1022.326148
2415751 *0001V,01/08/70 00:11:33.100,1022.328103
2415860 *0001V,01/08/70 00:11:33.200,1022.321140
2415954 *0001V,01/08/70 00:11:33.300,1022.327100
2416047 *0001V,01/08/70 00:11:33.400,1022.315672
2416157 *0001V,01/08/70 00:11:33.500,1022.327691
2416250 *0001V,01/08/70 00:11:33.600,1022.317743
2416359 *0001V,01/08/70 00:11:33.700,1022.327021
2416453 *0001V,01/08/70 00:11:33.800,1022.322967
2416547 *0001V,01/08/70 00:11:33.900,1022.325517
2416656 *0001V,01/08/70 00:11:34.000,1022.322029
2416749 *0001V,01/08/70 00:11:34.100,1022.319984
2416859 *0001V,01/08/70 00:11:34.200,1022.317308
2416952 *0001V,01/08/70 00:11:34.300,1022.314105
2417046 *0001V,01/08/70 00:11:34.400,1022.312680
2417155 *0001V,01/08/70 00:11:34.500,1022.324319
2417249 *0001V,01/08/70 00:11:34.600,1022.316054
2417358 *0001V,01/08/70 00:11:34.700,1022.307202
2417451 *0001V,01/08/70 00:11:34.800,1022.314021
2417561 *0001V,01/08/70 00:11:34.900,1022.308175
2417654 *0001V,01/08/70 00:11:35.000,1022.317791
2417748 *0001V,01/08/70 00:11:35.100,1022.327271
2417857 *0001V,01/08/70 00:11:35.200,1022.317975
2417951 *0001V,01/08/70 00:11:35.300,1022.321548
2418060 *0001V,01/08/70 00:11:35.400,1022.317177
2418153 *0001V,01/08/70 00:11:35.500,1022.317060
2418247 *0001V,01/08/70 00:11:35.600,1022.322574
2418356 *0001V,01/08/70 00:11:35.700,1022.323808
2418450 *0001V,01/08/70 00:11:35.800,1022.321366
2418559 *0001V,01/08/70 00:11:35.900,1022.328449
2418653 *0001V,01/08/70 00:11:36.000,1022.323865
2418746 *0001V,01/08/70 00:11:36.100,1022.322709
2418855 *0001V,01/08/70 00:11:36.200,1022.326190
2418949 *0001V,01/08/70 00:11:36.300,1022.319546
2419058 *0001V,01/08/70 00:11:36.400,1022.310368
2419152 *0001V,01/08/70 00:11:36.500,1022.315740
2419261 *0001V,01/08/70 00:11:36.600,1022.313453
2419355 *0001V,01/08/70 00:11:36.700,1022.316202
2419448 *0001V,01/08/70 00:11:36.800,1022.320954
2419557 *0001V,01/08/70 00:11:36.900,1022.310713
2419651 *0001V,01/08/70 00:11:37.000,1022.311589
2419760 *0001V,01/08/70 00:11:37.100,1022.315540
2419854 *0001V,01/08/70 00:11:37.200,1022.312336
2419947 *0001V,01/08/70 00:11:37.300,1022.315465
2420057 *0001V,01/08/70 00:11:37.400,1022.311838
2420150 *0001V,01/08/70 00:11:37.500,1022.313717
2420259 *0001V,01/08/70 00:11:37.600,1022.310284
2420353 *0001V,01/08/70 00:11:37.700,1022.310017
2420447 *0001V,01/08/70 00:11:37.800,1022.310181
2420556 *0001V,01/08/70 00:11:37.900,1022.306999
2420649 *0001V,01/08/70 00:11:38.000,1022.308905
2420759 *0001V,01/08/70 00:11:38.100,1022.314806
2420852 *0001V,01/08/70 00:11:38.200,1022.311877
2420961 *0001V,01/08/70 00:11:38.300,1022.315511
2421055 *0001V,01/08/70 00:11:38.400,1022.314642
2421149 *0001V,01/08/70 00:11:38.500,1022.318595
2421258 *0001V,01/08/70 00:11:38.600,1022.306813
2421351 *0001V,01/08/70 00:11:38.700,1022.309101
2421461 *0001V,01/08/70 00:11:38.800,1022.324305
2421554 *0001V,01/08/70 00:11:38.900,1022.326857
2421648 *0001V,01/08/70 00:11:39.000,1022.330376
2421757 *0001V,01/08/70 00:11:39.100,1022.334007
2421851 *0001V,01/08/70 00:11:39.200,1022.332958
2421960 *0001V,01/08/70 00:11:39.300,1022.331757
2422053 *0001V,01/08/70 00:11:39.400,1022.334177
2422147 *0001V,01/08/70 00:11:39.500,1022.337751
2422256 *0001V,01/08/70 00:11:39.600,1022.337282
2422350 *0001V,01/08/70 00:11:39.700,1022.338419
2422459 *0001V,01/08/70 00:11:39.800,1022.340954
2422553 *0001V,01/08/70 00:11:39.900,1022.337459
2422646 *0001V,01/08/70 00:11:40.000,1022.335588
2422755 *0001V,01/08/70 00:11:40.100,1022.335102
2422849 *0001V,01/08/70 00:11:40.200,1022.335236
2422958 *0001V,01/08/70 00:11:40.300,1022.333852
2423052 *0001V,01/08/70 00:11:40.400,1022.336004
2423161 *0001V,01/08/70 00:11:40.500,1022.337800
2423255 *0001V,01/08/70 00:11:40.600,1022.338624
2423348 *0001V,01/08/70 00:11:40.700,1022.337742
2423457 *0001V,01/08/70 00:11:40.800,1022.336380
2423551 *0001V,01/08/70 00:11:40.900,1022.340359
2423660 *0001V,01/08/70 00:11:41.000,1022.338753
2423754 *0001V,01/08/70 00:11:41.100,1022.340676
2423847 *0001V,01/08/70 00:11:41.200,1022.340014
2423957 *0001V,01/08/70 00:11:41.300,1022.338902
2424050 *0001V,01/08/70 00:11:41.400,1022.349221
2424159 *0001V,01/08/70 00:11:41.500,1022.341566
2424253 *0001V,01/08/70 00:11:41.600,1022.346752
2424347 *0001V,01/08/70 00:11:41.700,1022.350341
2424456 *0001V,01/08/70 00:11:41.800,1022.348104
2424549 *0001V,01/08/70 00:11:41.900,1022.350621
2424659 *0001V,01/08/70 00:11:42.000,1022.349762
2424752 *0001V,01/08/70 00:11:42.100,1022.346690
2424861 *0001V,01/08/70 00:11:42.200,1022.345518
2424955 *0001V,01/08/70 00:11:42.300,1022.344793
2425049 *0001V,01/08/70 00:11:42.400,1022.344576
2425158 *0001V,01/08/70 00:11:42.500,1022.344257
2425251 *0001V,01/08/70 00:11:42.600,1022.343953
2425361 *0001V,01/08/70 00:11:42.700,1022.346033
2425454 *0001V,01/08/70 00:11:42.800,1022.347650
2425548 *0001V,01/08/70 00:11:42.900,1022.348372
2425657 *0001V,01/08/70 00:11:43.000,1022.348033
2425751 *0001V,01/08/70 00:11:43.100,1022.349227
2425860 *0001V,01/08/70 00:11:43.200,1022.349176
2425953 *0001V,01/08/70 00:11:43.300,1022.348748
2426047 *0001V,01/08/70 00:11:43.400,1022.347748
2426156 *0001V,01/08/70 00:11:43.500,1022.348131
2426250 *0001V,01/08/70 00:11:43.600,1022.348664
2426359 *0001V,01/08/70 00:11:43.700,1022.349683
2426453 *0001V,01/08/70 00:11:43.800,1022.350193
2426546 *0001V,01/08/70 00:11:43.900,1022.350099
2426655 *0001V,01/08/70 00:11:44.000,1022.348868
2426749 *0001V,01/08/70 00:11:44.100,1022.348374
2426858 *0001V,01/08/70 00:11:44.200,1022.347894
2426952 *0001V,01/08/70 00:11:44.300,1022.349000
2427061 *0001V,01/08/70 00:11:44.400,1022.349608
2427155 *0001V,01/08/70 00:11:44.500,1022.349041
2427248 *0001V,01/08/70 00:11:44.600,1022.348944
2427357 *0001V,01/08/70 00:11:44.700,1022.349072
2427451 *0001V,01/08/70 00:11:44.800,1022.347893
2427560 *0001V,01/08/70 00:11:44.900,1022.346065
2427654 *0001V,01/08/70 00:11:45.000,1022.345737
2427747 *0001V,01/08/70 00:11:45.100,1022.346141
2427857 *0001V,01/08/70 00:11:45.200,1022.345575
2427950 *0001V,01/08/70 00:11:45.300,1022.344770
2428059 *0001V,01/08/70 00:11:45.400,1022.345023
2428153 *0001V,01/08/70 00:11:45.500,1022.345043
2428247 *0001V,01/08/70 00:11:45.600,1022.345175
2428356 *0001V,01/08/70 00:11:45.700,1022.345207
2428449 *0001V,01/08/70 00:11:45.800,1022.345188
2428559 *0001V,01/08/70 00:11:45.900,1022.345160
2428652 *0001V,01/08/70 00:11:46.000,1022.344951
2428746 *0001V,01/08/70 00:11:46.100,1022.345079
2428855 *0001V,01/08/70 00:11:46.200,1022.345356
2428949 *0001V,01/08/70 00:11:46.300,1022.345686
2429058 *0001V,01/08/70 00:11:46.400,1022.346821
2429151 *0001V,01/08/70 00:11:46.500,1022.347397
2429261 *0001V,01/08/70 00:11:46.600,1022.347501
2429354 *0001V,01/08/70 00:11:46.700,1022.347661
2429448 *0001V,01/08/70 00:11:46.800,1022.348552
2429557 *0001V,01/08/70 00:11:46.900,1022.349392
2429651 *0001V,01/08/70 00:11:47.000,1022.350479
2429760 *0001V,01/08/70 00:11:47.100,1022.350884
2429853 *0001V,01/08/70 00:11:47.200,1022.350966
2429947 *0001V,01/08/70 00:11:47.300,1022.351239
2430056 *0001V,01/08/70 00:11:47.400,1022.351405
2430150 *0001V,01/08/70 00:11:47.500,1022.351982
2430259 *0001V,01/08/70 00:11:47.600,1022.351918
2430353 *0001V,01/08/70 00:11:47.700,1022.351800
2430446 *0001V,01/08/70 00:11:47.800,1022.352533
2430555 *0001V,01/08/70 00:11:47.900,1022.353264
2430649 *0001V,01/08/70 00:11:48.000,1022.353903
2430758 *0001V,01/08/70 00:11:48.100,1022.354531
2430852 *0001V,01/08/70 00:11:48.200,1022.354434
2430961 *0001V,01/08/70 00:11:48.300,1022.353882
2431055 *0001V,01/08/70 00:11:48.400,1022.353029
2431148 *0001V,01/08/70 00:11:48.500,1022.352103
2431257 *0001V,01/08/70 00:11:48.600,1022.351340
2431351 *0001V,01/08/70 00:11:48.700,1022.352056
2431460 *0001V,01/08/70 00:11:48.800,1022.352423
2431554 *0001V,01/08/70 00:11:48.900,1022.351335
2431647 *0001V,01/08/70 00:11:49.000,1022.351210
2431757 *0001V,01/08/70 00:11:49.100,1022.351898
2431850 *0001V,01/08/70 00:11:49.200,1022.353274
2431959 *0001V,01/08/70 00:11:49.300,1022.353493
2432053 *0001V,01/08/70 00:11:49.400,1022.353059
2432147 *0001V,01/08/70 00:11:49.500,1022.353221
2432256 *0001V,01/08/70 00:11:49.600,1022.352514
2432349 *0001V,01/08/70 00:11:49.700,1022.351988
2432459 *0001V,01/08/70 00:11:49.800,1022.353013
2432552 *0001V,01/08/70 00:11:49.900,1022.353622
2432646 *0001V,01/08/70 00:11:50.000,1022.354033
2432755 *0001V,01/08/70 00:11:50.100,1022.355619
2432849 *0001V,01/08/70 00:11:50.200,1022.356024
2432958 *0001V,01/08/70 00:11:50.300,1022.356369
2433051 *0001V,01/08/70 00:11:50.400,1022.357176
2433161 *0001V,01/08/70 00:11:50.500,1022.357320
2433254 *0001V,01/08/70 00:11:50.600,1022.357619
2433348 *0001V,01/08/70 00:11:50.700,1022.357420
2433457 *0001V,01/08/70 00:11:50.800,1022.357410
2433551 *0001V,01/08/70 00:11:50.900,1022.357981
2433660 *0001V,01/08/70 00:11:51.000,1022.358117
2433753 *0001V,01/08/70 00:11:51.100,1022.358331
2433847 *0001V,01/08/70 00:11:51.200,1022.358364
2433956 *0001V,01/08/70 00:11:51.300,1022.358142
2434050 *0001V,01/08/70 00:11:51.400,1022.358734
2434159 *0001V,01/08/70 00:11:51.500,1022.358996
2434253 *0001V,01/08/70 00:11:51.600,1022.359353
2434346 *0001V,01/08/70 00:11:51.700,1022.359247
2434455 *0001V,01/08/70 00:11:51.800,1022.359580
2434549 *0001V,01/08/70 00:11:51.900,1022.359783
2434658 *0001V,01/08/70 00:11:52.000,1022.359856
2434752 *0001V,01/08/70 00:11:52.100,1022.360407
2434861 *0001V,01/08/70 00:11:52.200,1022.361375
2434955 *0001V,01/08/70 00:11:52.300,1022.361674
2435048 *0001V,01/08/70 00:11:52.400,1022.361632
2435157 *0001V,01/08/70 00:11:52.500,1022.361550
2435251 *0001V,01/08/70 00:11:52.600,1022.361216
2435360 *0001V,01/08/70 00:11:52.700,1022.361344
2435454 *0001V,01/08/70 00:11:52.800,1022.361350
2435547 *0001V,01/08/70 00:11:52.900,1022.361761
2435657 *0001V,01/08/70 00:11:53.000,1022.361894
2435750 *0001V,01/08/70 00:11:53.100,1022.362272
2435859 *0001V,01/08/70 00:11:53.200,1022.362609
2435953 *0001V,01/08/70 00:11:53.300,1022.362894
2436047 *0001V,01/08/70 00:11:53.400,1022.363709
2436156 *0001V,01/08/70 00:11:53.500,1022.363927
2436249 *0001V,01/08/70 00:11:53.600,1022.364190
2436359 *0001V,01/08/70 00:11:53.700,1022.364477
2436452 *0001V,01/08/70 00:11:53.800,1022.364806
2436561 *0001V,01/08/70 00:11:53.900,1022.364677
2436655 *0001V,01/08/70 00:11:54.000,1022.364788
2436749 *0001V,01/08/70 00:11:54.100,1022.364826
2436858 *0001V,01/08/70 00:11:54.200,1022.365351
2436951 *0001V,01/08/70 00:11:54.300,1022.366038
2437061 *0001V,01/08/70 00:11:54.400,1022.366509
2437154 *0001V,01/08/70 00:11:54.500,1022.369054
2437248 *0001V,01/08/70 00:11:54.600,1022.369103
2437357 *0001V,01/08/70 00:11:54.700,1022.369074
2437451 *0001V,01/08/70 00:11:54.800,1022.369674
2437560 *0001V,01/08/70 00:11:54.900,1022.370348
2437653 *0001V,01/08/70 00:11:55.000,1022.370239
2437747 *0001V,01/08/70 00:11:55.100,1022.370369
2437856 *0001V,01/08/70 00:11:55.200,1022.371889
2437950 *0001V,01/08/70 00:11:55.300,1022.371457
2438059 *0001V,01/08/70 00:11:55.400,1022.371173
2438153 *0001V,01/08/70 00:11:55.500,1022.370038
2438246 *0001V,01/08/70 00:11:55.600,1022.367682
2438355 *0001V,01/08/70 00:11:55.700,1022.368645
2438449 *0001V,01/08/70 00:11:55.800,1022.368316
2438558 *0001V,01/08/70 00:11:55.900,1022.367898
2438652 *0001V,01/08/70 00:11:56.000,1022.366573
2438761 *0001V,01/08/70 00:11:56.100,1022.365823
2438855 *0001V,01/08/70 00:11:56.200,1022.366182
2438948 *0001V,01/08/70 00:11:56.300,1022.365725
2439057 *0001V,01/08/70 00:11:56.400,1022.364977
2439151 *0001V,01/08/70 00:11:56.500,1022.364545
2439260 *0001V,01/08/70 00:11:56.600,1022.365479
2439354 *0001V,01/08/70 00:11:56.700,1022.365775
2439447 *0001V,01/08/70 00:11:56.800,1022.364252
2439557 *0001V,01/08/70 00:11:56.900,1022.364700
2439650 *0001V,01/08/70 00:11:57.000,1022.365340
2439759 *0001V,01/08/70 00:11:57.100,1022.365810
2439853 *0001V,01/08/70 00:11:57.200,1022.365288
2439947 *0001V,01/08/70 00:11:57.300,1022.365214
2440056 *0001V,01/08/70 00:11:57.400,1022.364533
2440149 *0001V,01/08/70 00:11:57.500,1022.364635
2440259 *0001V,01/08/70 00:11:57.600,1022.365171
2440352 *0001V,01/08/70 00:11:57.700,1022.365526
2440461 *0001V,01/08/70 00:11:57.800,1022.365951
2440555 *0001V,01/08/70 00:11:57.900,1022.365918
2440649 *0001V,01/08/70 00:11:58.000,1022.366981
2440758 *0001V,01/08/70 00:11:58.100,1022.366256
2440851 *0001V,01/08/70 00:11:58.200,1022.363696
2440961 *0001V,01/08/70 00:11:58.300,1022.365976
2441054 *0001V,01/08/70 00:11:58.400,1022.366176
2441148 *0001V,01/08/70 00:11:58.500,1022.363900
2441257 *0001V,01/08/70 00:11:58.600,1022.364883
2441351 *0001V,01/08/70 00:11:58.700,1022.365039
2441460 *0001V,01/08/70 00:11:58.800,1022.363183
2441553 *0001V,01/08/70 00:11:58.900,1022.362494
2441647 *0001V,01/08/70 00:11:59.000,1022.362179
2441756 *0001V,01/08/70 00:11:59.100,1022.361422
2441850 *0001V,01/08/70 00:11:59.200,1022.361599
2441959 *0001V,01/08/70 00:11:59.300,1022.362400
2442053 *0001V,01/08/70 00:11:59.400,1022.361425
2442146 *0001V,01/08/70 00:11:59.500,1022.360308
2442255 *0001V,01/08/70 00:11:59.600,1022.358779
2442349 *0001V,01/08/70 00:11:59.700,1022.358363
2442458 *0001V,01/08/70 00:11:59.800,1022.357481
2442552 *0001V,01/08/70 00:11:59.900,1022.355871
2442661 *0001V,01/08/70 00:12:00.000,1022.354947
2442755 *0001V,01/08/70 00:12:00.100,1022.355524
2442848 *0001V,01/08/70 00:12:00.200,1022.355560
2442957 *0001V,01/08/70 00:12:00.300,1022.354956
2443051 *0001V,01/08/70 00:12:00.400,1022.353676
2443160 *0001V,01/08/70 00:12:00.500,1022.356254
2443254 *0001V,01/08/70 00:12:00.600,1022.354402
2443347 *0001V,01/08/70 00:12:00.700,1022.354958
2443457 *0001V,01/08/70 00:12:00.800,1022.355839
2443550 *0001V,01/08/70 00:12:00.900,1022.355968
2443659 *0001V,01/08/70 00:12:01.000,1022.355660
2443753 *0001V,01/08/70 00:12:01.100,1022.355523
2443847 *0001V,01/08/70 00:12:01.200,1022.356780
2443956 *0001V,01/08/70 00:12:01.300,1022.356927
2444049 *0001V,01/08/70 00:12:01.400,1022.354578
2444159 *0001V,01/08/70 00:12:01.500,1022.353985
2444252 *0001V,01/08/70 00:12:01.600,1022.355517
2444361 *0001V,01/08/70 00:12:01.700,1022.356278
2444455 *0001V,01/08/70 00:12:01.800,1022.355529
2444549 *0001V,01/08/70 00:12:01.900,1022.354471
2444658 *0001V,01/08/70 00:12:02.000,1022.354562
2444751 *0001V,01/08/70 00:12:02.100,1022.354960
2444861 *0001V,01/08/70 00:12:02.200,1022.355336
2444954 *0001V,01/08/70 00:12:02.300,1022.354803
2445048 *0001V,01/08/70 00:12:02.400,1022.354036
2445157 *0001V,01/08/70 00:12:02.500,1022.354971
2445251 *0001V,01/08/70 00:12:02.600,1022.353439
2445360 *0001V,01/08/70 00:12:02.700,1022.353221
2445453 *0001V,01/08/70 00:12:02.800,1022.353691
2445547 *0001V,01/08/70 00:12:02.900,1022.354480
2445656 *0001V,01/08/70 00:12:03.000,1022.356075
2445750 *0001V,01/08/70 00:12:03.100,1022.356317
2445859 *0001V,01/08/70 00:12:03.200,1022.353696
2445953 *0001V,01/08/70 00:12:03.300,1022.352474
2446046 *0001V,01/08/70 00:12:03.400,1022.352418
2446155 *0001V,01/08/70 00:12:03.500,1022.353256
2446249 *0001V,01/08/70 00:12:03.600,1022.353139
2446358 *0001V,01/08/70 00:12:03.700,1022.352353
2446452 *0001V,01/08/70 00:12:03.800,1022.351929
2446561 *0001V,01/08/70 00:12:03.900,1022.353446
2446655 *0001V,01/08/70 00:12:04.000,1022.353689
2446748 *0001V,01/08/70 00:12:04.100,1022.352640
2446857 *0001V,01/08/70 00:12:04.200,1022.351610
2446951 *0001V,01/08/70 00:12:04.300,1022.351773
2447060 *0001V,01/08/70 00:12:04.400,1022.351611
2447154 *0001V,01/08/70 00:12:04.500,1022.351542
2447247 *0001V,01/08/70 00:12:04.600,1022.351666
2447357 *0001V,01/08/70 00:12:04.700,1022.352755
2447450 *0001V,01/08/70 00:12:04.800,1022.350825
2447559 *0001V,01/08/70 00:12:04.900,1022.349482
2447653 *0001V,01/08/70 00:12:05.000,1022.352970
2447747 *0001V,01/08/70 00:12:05.100,1022.353287
2447856 *0001V,01/08/70 00:12:05.200,1022.354339
2447949 *0001V,01/08/70 00:12:05.300,1022.357109
2448059 *0001V,01/08/70 00:12:05.400,1022.354739
2448152 *0001V,01/08/70 00:12:05.500,1022.353883
2448261 *0001V,01/08/70 00:12:05.600,1022.354092
2448355 *0001V,01/08/70 00:12:05.700,1022.352156
2448449 *0001V,01/08/70 00:12:05.800,1022.351048
2448558 *0001V,01/08/70 00:12:05.900,1022.351499
2448651 *0001V,01/08/70 00:12:06.000,1022.355654
2448761 *0001V,01/08/70 00:12:06.100,1022.354911
2448854 *0001V,01/08/70 00:12:06.200,1022.354421
2448948 *0001V,01/08/70 00:12:06.300,1022.357008
2449057 *0001V,01/08/70 00:12:06.400,1022.357688
2449151 *0001V,01/08/70 00:12:06.500,1022.356609
2449260 *0001V,01/08/70 00:12:06.600,1022.355574
2449353 *0001V,01/08/70 00:12:06.700,1022.354708
2449447 *0001V,01/08/70 00:12:06.800,1022.354441
2449556 *0001V,01/08/70 00:12:06.900,1022.351708
2449650 *0001V,01/08/70 00:12:07.000,1022.353061
2449759 *0001V,01/08/70 00:12:07.100,1022.353713
2449853 *0001V,01/08/70 00:12:07.200,1022.353804
2449946 *0001V,01/08/70 00:12:07.300,1022.349675
2450055 *0001V,01/08/70 00:12:07.400,1022.348171
2450149 *0001V,01/08/70 00:12:07.500,1022.348854
2450258 *0001V,01/08/70 00:12:07.600,1022.346780
2450352 *0001V,01/08/70 00:12:07.700,1022.348701
2450461 *0001V,01/08/70 00:12:07.800,1022.347238
2450555 *0001V,01/08/70 00:12:07.900,1022.347499
2450648 *0001V,01/08/70 00:12:08.000,1022.348974
2450757 *0001V,01/08/70 00:12:08.100,1022.349912
2450851 *0001V,01/08/70 00:12:08.200,1022.351029
2450960 *0001V,01/08/70 00:12:08.300,1022.352827
2451054 *0001V,01/08/70 00:12:08.400,1022.353657
2451147 *0001V,01/08/70 00:12:08.500,1022.351157
2451257 *0001V,01/08/70 00:12:08.600,1022.349139
2451350 *0001V,01/08/70 00:12:08.700,1022.346327
2451459 *0001V,01/08/70 00:12:08.800,1022.348302
2451553 *0001V,01/08/70 00:12:08.900,1022.353486
2451647 *0001V,01/08/70 00:12:09.000,1022.355142
2451756 *0001V,01/08/70 00:12:09.100,1022.356558
2451849 *0001V,01/08/70 00:12:09.200,1022.354899
2451959 *0001V,01/08/70 00:12:09.300,1022.355843
2452052 *0001V,01/08/70 00:12:09.400,1022.358862
2452161 *0001V,01/08/70 00:12:09.500,1022.360987
2452255 *0001V,01/08/70 00:12:09.600,1022.361149
2452349 *0001V,01/08/70 00:12:09.700,1022.359859
2452458 *0001V,01/08/70 00:12:09.800,1022.359513
2452551 *0001V,01/08/70 00:12:09.900,1022.361501
2452661 *0001V,01/08/70 00:12:10.000,1022.360888
2452754 *0001V,01/08/70 00:12:10.100,1022.361862
2452848 *0001V,01/08/70 00:12:10.200,1022.362412
2452957 *0001V,01/08/70 00:12:10.300,1022.361952
2453051 *0001V,01/08/70 00:12:10.400,1022.361689
2453160 *0001V,01/08/70 00:12:10.500,1022.361285
2453253 *0001V,01/08/70 00:12:10.600,1022.361846
2453347 *0001V,01/08/70 00:12:10.700,1022.362392
2453456 *0001V,01/08/70 00:12:10.800,1022.362030
2453550 *0001V,01/08/70 00:12:10.900,1022.359636
2453659 *0001V,01/08/70 00:12:11.000,1022.359372
2453753 *0001V,01/08/70 00:12:11.100,1022.357985
2453846 *0001V,01/08/70 00:12:11.200,1022.358489
2453955 *0001V,01/08/70 00:12:11.300,1022.358291
2454049 *0001V,01/08/70 00:12:11.400,1022.359053
2454158 *0001V,01/08/70 00:12:11.500,1022.359720
2454252 *0001V,01/08/70 00:12:11.600,1022.357443
2454361 *0001V,01/08/70 00:12:11.700,1022.358110
2454455 *0001V,01/08/70 00:12:11.800,1022.358470
2454548 *0001V,01/08/70 00:12:11.900,1022.355628
2454657 *0001V,01/08/70 00:12:12.000,1022.352349
2454751 *0001V,01/08/70 00:12:12.100,1022.353586
2454860 *0001V,01/08/70 00:12:12.200,1022.357071
2454954 *0001V,01/08/70 00:12:12.300,1022.357622
2455047 *0001V,01/08/70 00:12:12.400,1022.358633
2455157 *0001V,01/08/70 00:12:12.500,1022.358946
2455250 *0001V,01/08/70 00:12:12.600,1022.359616
2455359 *0001V,01/08/70 00:12:12.700,1022.360388
2455453 *0001V,01/08/70 00:12:12.800,1022.360535
2455547 *0001V,01/08/70 00:12:12.900,1022.360957
2455656 *0001V,01/08/70 00:12:13.000,1022.361633
2455749 *0001V,01/08/70 00:12:13.100,1022.362099
2455859 *0001V,01/08/70 00:12:13.200,1022.361773
2455952 *0001V,01/08/70 00:12:13.300,1022.361873
2456046 *0001V,01/08/70 00:12:13.400,1022.360988
2456155 *0001V,01/08/70 00:12:13.500,1022.360286
2456249 *0001V,01/08/70 00:12:13.600,1022.361037
2456358 *0001V,01/08/70 00:12:13.700,1022.359957
2456451 *0001V,01/08/70 00:12:13.800,1022.359245
2456561 *0001V,01/08/70 00:12:13.900,1022.359727
2456654 *0001V,01/08/70 00:12:14.000,1022.362123
2456748 *0001V,01/08/70 00:12:14.100,1022.362781
2456857 *0001V,01/08/70 00:12:14.200,1022.364888
2456951 *0001V,01/08/70 00:12:14.300,1022.364524
2457060 *0001V,01/08/70 00:12:14.400,1022.365644
2457153 *0001V,01/08/70 00:12:14.500,1022.364128
2457247 *0001V,01/08/70 00:12:14.600,1022.363019
2457356 *0001V,01/08/70 00:12:14.700,1022.360367
2457450 *0001V,01/08/70 00:12:14.800,1022.361968
2457559 *0001V,01/08/70 00:12:14.900,1022.361609
2457653 *0001V,01/08/70 00:12:15.000,1022.358675
2457746 *0001V,01/08/70 00:12:15.100,1022.360488
2457855 *0001V,01/08/70 00:12:15.200,1022.358569
2457949 *0001V,01/08/70 00:12:15.300,1022.357062
2458058 *0001V,01/08/70 00:12:15.400,1022.355822
2458152 *0001V,01/08/70 00:12:15.500,1022.356203
2458261 *0001V,01/08/70 00:12:15.600,1022.353765
2458355 *0001V,01/08/70 00:12:15.700,1022.353281
2458448 *0001V,01/08/70 00:12:15.800,1022.354240
2458557 *0001V,01/08/70 00:12:15.900,1022.356799
2458651 *0001V,01/08/70 00:12:16.000,1022.357699
2458760 *0001V,01/08/70 00:12:16.100,1022.359317
2458854 *0001V,01/08/70 00:12:16.200,1022.358986
2458947 *0001V,01/08/70 00:12:16.300,1022.358434
2459057 *0001V,01/08/70 00:12:16.400,1022.359028
2459150 *0001V,01/08/70 00:12:16.500,1022.359139
2459259 *0001V,01/08/70 00:12:16.600,1022.357958
2459353 *0001V,01/08/70 00:12:16.700,1022.358567
2459447 *0001V,01/08/70 00:12:16.800,1022.358784
2459556 *0001V,01/08/70 00:12:16.900,1022.358480
2459649 *0001V,01/08/70 00:12:17.000,1022.357749
2459759 *0001V,01/08/70 00:12:17.100,1022.357844
2459852 *0001V,01/08/70 00:12:17.200,1022.359216
2459946 *0001V,01/08/70 00:12:17.300,1022.360213
2500055 *0001V,01/08/70 00:12:17.400,1022.358871
2500149 *0001V,01/08/70 00:12:17.500,1022.359592
2500258 *0001V,01/08/70 00:12:17.600,1022.359713
2500351 *0001V,01/08/70 00:12:17.700,1022.360469
2500461 *0001V,01/08/70 00:12:17.800,1022.360425
2500554 *0001V,01/08/70 00:12:17.900,1022.360923
2500648 *0001V,01/08/70 00:12:18.000,1022.361881
2500757 *0001V,01/08/70 00:12:18.100,1022.362513
2500851 *0001V,01/08/70 00:12:18.200,1022.362083
2500960 *0001V,01/08/70 00:12:18.300,1022.362001
2501053 *0001V,01/08/70 00:12:18.400,1022.362413
2501147 *0001V,01/08/70 00:12:18.500,1022.361445
2501256 *0001V,01/08/70 00:12:18.600,1022.360602
2501350 *0001V,01/08/70 00:12:18.700,1022.360998
2501459 *0001V,01/08/70 00:12:18.800,1022.361804
2501553 *0001V,01/08/70 00:12:18.900,1022.361543
2501646 *0001V,01/08/70 00:12:19.000,1022.361235
2501755 *0001V,01/08/70 00:12:19.100,1022.361605
2501849 *0001V,01/08/70 00:12:19.200,1022.362326
2501958 *0001V,01/08/70 00:12:19.300,1022.362900
2502052 *0001V,01/08/70 00:12:19.400,1022.363332
2502161 *0001V,01/08/70 00:12:19.500,1022.363531
2502255 *0001V,01/08/70 00:12:19.600,1022.362269
2502348 *0001V,01/08/70 00:12:19.700,1022.361078
2502457 *0001V,01/08/70 00:12:19.800,1022.358693
2502551 *0001V,01/08/70 00:12:19.900,1022.358110
2502660 *0001V,01/08/70 00:12:20.000,1022.358329
2502754 *0001V,01/08/70 00:12:20.100,1022.359952
2502847 *0001V,01/08/70 00:12:20.200,1022.358301
2502957 *0001V,01/08/70 00:12:20.300,1022.358034
2503050 *0001V,01/08/70 00:12:20.400,1022.358586
2503159 *0001V,01/08/70 00:12:20.500,1022.357762
2503253 *0001V,01/08/70 00:12:20.600,1022.356833
2503347 *0001V,01/08/70 00:12:20.700,1022.357671
2503456 *0001V,01/08/70 00:12:20.800,1022.358104
2503549 *0001V,01/08/70 00:12:20.900,1022.357461
2503659 *0001V,01/08/70 00:12:21.000,1022.358253
2503752 *0001V,01/08/70 00:12:21.100,1022.358220
2503846 *0001V,01/08/70 00:12:21.200,1022.358622
2503955 *0001V,01/08/70 00:12:21.300,1022.358951
2504049 *0001V,01/08/70 00:12:21.400,1022.359505
2504158 *0001V,01/08/70 00:12:21.500,1022.359872
2504251 *0001V,01/08/70 00:12:21.600,1022.359572
2504361 *0001V,01/08/70 00:12:21.700,1022.359890
2504454 *0001V,01/08/70 00:12:21.800,1022.360292
2504548 *0001V,01/08/70 00:12:21.900,1022.360557
2504657 *0001V,01/08/70 00:12:22.000,1022.360850
2504751 *0001V,01/08/70 00:12:22.100,1022.360819
2504860 *0001V,01/08/70 00:12:22.200,1022.361283
2504953 *0001V,01/08/70 00:12:22.300,1022.361464
2505047 *0001V,01/08/70 00:12:22.400,1022.362148
2505156 *0001V,01/08/70 00:12:22.500,1022.362652
2505250 *0001V,01/08/70 00:12:22.600,1022.362830
2505359 *0001V,01/08/70 00:12:22.700,1022.362684
2505453 *0001V,01/08/70 00:12:22.800,1022.362949
2505546 *0001V,01/08/70 00:12:22.900,1022.362560
2505655 *0001V,01/08/70 00:12:23.000,1022.363323
2505749 *0001V,01/08/70 00:12:23.100,1022.363135
2505858 *0001V,01/08/70 00:12:23.200,1022.363001
2505952 *0001V,01/08/70 00:12:23.300,1022.363518
2506061 *0001V,01/08/70 00:12:23.400,1022.363918
2506155 *0001V,01/08/70 00:12:23.500,1022.364218
2506248 *0001V,01/08/70 00:12:23.600,1022.364639
2506357 *0001V,01/08/70 00:12:23.700,1022.365185
2506451 *0001V,01/08/70 00:12:23.800,1022.365486
2506560 *0001V,01/08/70 00:12:23.900,1022.365949
2506654 *0001V,01/08/70 00:12:24.000,1022.366070
2506747 *0001V,01/08/70 00:12:24.100,1022.366048
2506857 *0001V,01/08/70 00:12:24.200,1022.366226
2506950 *0001V,01/08/70 00:12:24.300,1022.366199
2507059 *0001V,01/08/70 00:12:24.400,1022.366118
2507153 *0001V,01/08/70 00:12:24.500,1022.365762
2507247 *0001V,01/08/70 00:12:24.600,1022.365896
2507356 *0001V,01/08/70 00:12:24.700,1022.365431
2507449 *0001V,01/08/70 00:12:24.800,1022.365265
2507559 *0001V,01/08/70 00:12:24.900,1022.365230
2507652 *0001V,01/08/70 00:12:25.000,1022.365141
2507761 *0001V,01/08/70 00:12:25.100,1022.365015
2507855 *0001V,01/08/70 00:12:25.200,1022.365291
2507949 *0001V,01/08/70 00:12:25.300,1022.365062
2508058 *0001V,01/08/70 00:12:25.400,1022.364997
2508151 *0001V,01/08/70 00:12:25.500,1022.365063
2508261 *0001V,01/08/70 00:12:25.600,1022.365061
2508354 *0001V,01/08/70 00:12:25.700,1022.365242
2508448 *0001V,01/08/70 00:12:25.800,1022.365460
2508557 *0001V,01/08/70 00:12:25.900,1022.365807
2508651 *0001V,01/08/70 00:12:26.000,1022.365735
2508760 *0001V,01/08/70 00:12:26.100,1022.366300
2508853 *0001V,01/08/70 00:12:26.200,1022.365884
2508947 *0001V,01/08/70 00:12:26.300,1022.365722
2509056 *0001V,01/08/70 00:12:26.400,1022.365745
2509150 *0001V,01/08/70 00:12:26.500,1022.365530
2509259 *0001V,01/08/70 00:12:26.600,1022.365975
2509353 *0001V,01/08/70 00:12:26.700,1022.366433
2509446 *0001V,01/08/70 00:12:26.800,1022.366223
2509555 *0001V,01/08/70 00:12:26.900,1022.365996
2509649 *0001V,01/08/70 00:12:27.000,1022.366476
2509758 *0001V,01/08/70 00:12:27.100,1022.366237
2509852 *0001V,01/08/70 00:12:27.200,1022.365715
2509961 *0001V,01/08/70 00:12:27.300,1022.365786
2510055 *0001V,01/08/70 00:12:27.400,1022.365838
2510148 *0001V,01/08/70 00:12:27.500,1022.364972
2510257 *0001V,01/08/70 00:12:27.600,1022.364463
2510351 *0001V,01/08/70 00:12:27.700,1022.364681
2510460 *0001V,01/08/70 00:12:27.800,1022.364529
2510554 *0001V,01/08/70 00:12:27.900,1022.364369
2510647 *0001V,01/08/70 00:12:28.000,1022.363950
2510757 *0001V,01/08/70 00:12:28.100,1022.363572
2510850 *0001V,01/08/70 00:12:28.200,1022.363765
2510959 *0001V,01/08/70 00:12:28.300,1022.363630
2511053 *0001V,01/08/70 00:12:28.400,1022.363804
2511147 *0001V,01/08/70 00:12:28.500,1022.363913
2511256 *0001V,01/08/70 00:12:28.600,1022.363589
2511349 *0001V,01/08/70 00:12:28.700,1022.363855
2511459 *0001V,01/08/70 00:12:28.800,1022.363871
2511552 *0001V,01/08/70 00:12:28.900,1022.363408
2511646 *0001V,01/08/70 00:12:29.000,1022.363350
2511755 *0001V,01/08/70 00:12:29.100,1022.363392
2511849 *0001V,01/08/70 00:12:29.200,1022.363582
2511958 *0001V,01/08/70 00:12:29.300,1022.363404
2512051 *0001V,01/08/70 00:12:29.400,1022.363595
2512161 *0001V,01/08/70 00:12:29.500,1022.363819
2512254 *0001V,01/08/70 00:12:29.600,1022.364053
2512348 *0001V,01/08/70 00:12:29.700,1022.364401
2512457 *0001V,01/08/70 00:12:29.800,1022.364562
2512551 *0001V,01/08/70 00:12:29.900,1022.364906
2512660 *0001V,01/08/70 00:12:30.000,1022.365386
2512753 *0001V,01/08/70 00:12:30.100,1022.365708
2512847 *0001V,01/08/70 00:12:30.200,1022.365632
2512956 *0001V,01/08/70 00:12:30.300,1022.365912
2513050 *0001V,01/08/70 00:12:30.400,1022.366031
2513159 *0001V,01/08/70 00:12:30.500,1022.366388
2513253 *0001V,01/08/70 00:12:30.600,1022.366885
2513346 *0001V,01/08/70 00:12:30.700,1022.367471
2513455 *0001V,01/08/70 00:12:30.800,1022.367651
2513549 *0001V,01/08/70 00:12:30.900,1022.368494
2513658 *0001V,01/08/70 00:12:31.000,1022.369190
2513752 *0001V,01/08/70 00:12:31.100,1022.369330
2513861 *0001V,01/08/70 00:12:31.200,1022.369687
2513955 *0001V,01/08/70 00:12:31.300,1022.369823
2514048 *0001V,01/08/70 00:12:31.400,1022.371720
2514157 *0001V,01/08/70 00:12:31.500,1022.373553
2514251 *0001V,01/08/70 00:12:31.600,1022.374188
2514360 *0001V,01/08/70 00:12:31.700,1022.375303
2514454 *0001V,01/08/70 00:12:31.800,1022.374958
2514547 *0001V,01/08/70 00:12:31.900,1022.374858
2514657 *0001V,01/08/70 00:12:32.000,1022.375887
2514750 *0001V,01/08/70 00:12:32.100,1022.376670
2514859 *0001V,01/08/70 00:12:32.200,1022.375792
2514953 *0001V,01/08/70 00:12:32.300,1022.374532
2515047 *0001V,01/08/70 00:12:32.400,1022.371128
2515156 *0001V,01/08/70 00:12:32.500,1022.366785
2515249 *0001V,01/08/70 00:12:32.600,1022.367571
2515359 *0001V,01/08/70 00:12:32.700,1022.370457
2515452 *0001V,01/08/70 00:12:32.800,1022.370021
2515561 *0001V,01/08/70 00:12:32.900,1022.373333
2515655 *0001V,01/08/70 00:12:33.000,1022.372093
2515749 *0001V,01/08/70 00:12:33.100,1022.370904
2515858 *0001V,01/08/70 00:12:33.200,1022.369858
2515951 *0001V,01/08/70 00:12:33.300,1022.369520
2516061 *0001V,01/08/70 00:12:33.400,1022.371361
2516154 *0001V,01/08/70 00:12:33.500,1022.373590
2516248 *0001V,01/08/70 00:12:33.600,1022.376313
2516357 *0001V,01/08/70 00:12:33.700,1022.376584
2516451 *0001V,01/08/70 00:12:33.800,1022.376059
2516560 *0001V,01/08/70 00:12:33.900,1022.374865
2516653 *0001V,01/08/70 00:12:34.000,1022.373975
2516747 *0001V,01/08/70 00:12:34.100,1022.373447
2516856 *0001V,01/08/70 00:12:34.200,1022.368003
2516950 *0001V,01/08/70 00:12:34.300,1022.365998
2517059 *0001V,01/08/70 00:12:34.400,1022.372560
2517153 *0001V,01/08/70 00:12:34.500,1022.376439
2517246 *0001V,01/08/70 00:12:34.600,1022.376502
2517355 *0001V,01/08/70 00:12:34.700,1022.375908
2517449 *0001V,01/08/70 00:12:34.800,1022.374171
2517558 *0001V,01/08/70 00:12:34.900,1022.374755
2517652 *0001V,01/08/70 00:12:35.000,1022.375751
2517761 *0001V,01/08/70 00:12:35.100,1022.374296
2517855 *0001V,01/08/70 00:12:35.200,1022.374506
2517948 *0001V,01/08/70 00:12:35.300,1022.370875
2518057 *0001V,01/08/70 00:12:35.400,1022.369694
2518151 *0001V,01/08/70 00:12:35.500,1022.369655
2518260 *0001V,01/08/70 00:12:35.600,1022.367334
2518354 *0001V,01/08/70 00:12:35.700,1022.367990
2518447 *0001V,01/08/70 00:12:35.800,1022.369223
2518557 *0001V,01/08/70 00:12:35.900,1022.369634
2518650 *0001V,01/08/70 00:12:36.000,1022.370635
2518759 *0001V,01/08/70 00:12:36.100,1022.371895
2518853 *0001V,01/08/70 00:12:36.200,1022.372466
2518947 *0001V,01/08/70 00:12:36.300,1022.372750
2519056 *0001V,01/08/70 00:12:36.400,1022.373511
2519149 *0001V,01/08/70 00:12:36.500,1022.374044
2519259 *0001V,01/08/70 00:12:36.600,1022.374414
2519352 *0001V,01/08/70 00:12:36.700,1022.374757
2519461 *0001V,01/08/70 00:12:36.800,1022.375246
2519555 *0001V,01/08/70 00:12:36.900,1022.375417
2519649 *0001V,01/08/70 00:12:37.000,1022.375169
2519758 *0001V,01/08/70 00:12:37.100,1022.375379
2519851 *0001V,01/08/70 00:12:37.200,1022.374805
2519961 *0001V,01/08/70 00:12:37.300,1022.374636
2520054 *0001V,01/08/70 00:12:37.400,1022.374140
2520148 *0001V,01/08/70 00:12:37.500,1022.373860
2520257 *0001V,01/08/70 00:12:37.600,1022.373396
2520351 *0001V,01/08/70 00:12:37.700,1022.373893
2520460 *0001V,01/08/70 00:12:37.800,1022.373219
2520553 *0001V,01/08/70 00:12:37.900,1022.373437
2520647 *0001V,01/08/70 00:12:38.000,1022.373710
2520756 *0001V,01/08/70 00:12:38.100,1022.374324
2520850 *0001V,01/08/70 00:12:38.200,1022.373595
2520959 *0001V,01/08/70 00:12:38.300,1022.373859
2521053 *0001V,01/08/70 00:12:38.400,1022.374336
2521146 *0001V,01/08/70 00:12:38.500,1022.374285
2521255 *0001V,01/08/70 00:12:38.600,1022.374616
2521349 *0001V,01/08/70 00:12:38.700,1022.374757
2521458 *0001V,01/08/70 00:12:38.800,1022.374705
2521552 *0001V,01/08/70 00:12:38.900,1022.375078
2521661 *0001V,01/08/70 00:12:39.000,1022.375667
2521755 *0001V,01/08/70 00:12:39.100,1022.376109
2521848 *0001V,01/08/70 00:12:39.200,1022.376396
2521957 *0001V,01/08/70 00:12:39.300,1022.377001
2522051 *0001V,01/08/70 00:12:39.400,1022.376476
2522160 *0001V,01/08/70 00:12:39.500,1022.375936
2522254 *0001V,01/08/70 00:12:39.600,1022.375832
2522347 *0001V,01/08/70 00:12:39.700,1022.375474
2522457 *0001V,01/08/70 00:12:39.800,1022.375005
2522550 *0001V,01/08/70 00:12:39.900,1022.374286
2522659 *0001V,01/08/70 00:12:40.000,1022.373592
2522753 *0001V,01/08/70 00:12:40.100,1022.372725
2522847 *0001V,01/08/70 00:12:40.200,1022.373044
2522956 *0001V,01/08/70 00:12:40.300,1022.373658
2523049 *0001V,01/08/70 00:12:40.400,1022.375435
2523159 *0001V,01/08/70 00:12:40.500,1022.375621
2523252 *0001V,01/08/70 00:12:40.600,1022.374762
2523346 *0001V,01/08/70 00:12:40.700,1022.374025
2523455 *0001V,01/08/70 00:12:40.800,1022.373475
2523549 *0001V,01/08/70 00:12:40.900,1022.373398
2523658 *0001V,01/08/70 00:12:41.000,1022.373173
2523751 *0001V,01/08/70 00:12:41.100,1022.373210
2523861 *0001V,01/08/70 00:12:41.200,1022.373238
2523954 *0001V,01/08/70 00:12:41.300,1022.372693
2524048 *0001V,01/08/70 00:12:41.400,1022.372089
2524157 *0001V,01/08/70 00:12:41.500,1022.372250
2524251 *0001V,01/08/70 00:12:41.600,1022.372745
2524360 *0001V,01/08/70 00:12:41.700,1022.372838
2524453 *0001V,01/08/70 00:12:41.800,1022.369818
2524547 *0001V,01/08/70 00:12:41.900,1022.370510
2524656 *0001V,01/08/70 00:12:42.000,1022.372774
2524750 *0001V,01/08/70 00:12:42.100,1022.374254
2524859 *0001V,01/08/70 00:12:42.200,1022.375625
2524953 *0001V,01/08/70 00:12:42.300,1022.375776
2525046 *0001V,01/08/70 00:12:42.400,1022.374917
2525155 *0001V,01/08/70 00:12:42.500,1022.375933
2525249 *0001V,01/08/70 00:12:42.600,1022.377612
2525358 *0001V,01/08/70 00:12:42.700,1022.380924
2525452 *0001V,01/08/70 00:12:42.800,1022.379710
2525561 *0001V,01/08/70 00:12:42.900,1022.377947
2525655 *0001V,01/08/70 00:12:43.000,1022.379624
2525748 *0001V,01/08/70 00:12:43.100,1022.380294
2525857 *0001V,01/08/70 00:12:43.200,1022.380501
2525951 *0001V,01/08/70 00:12:43.300,1022.381047
2526060 *0001V,01/08/70 00:12:43.400,1022.381408
2526154 *0001V,01/08/70 00:12:43.500,1022.380497
2526247 *0001V,01/08/70 00:12:43.600,1022.380871
2526357 *0001V,01/08/70 00:12:43.700,1022.381532
2526450 *0001V,01/08/70 00:12:43.800,1022.380452
2526559 *0001V,01/08/70 00:12:43.900,1022.379506
2526653 *0001V,01/08/70 00:12:44.000,1022.378533
2526747 *0001V,01/08/70 00:12:44.100,1022.376136
2526856 *0001V,01/08/70 00:12:44.200,1022.376097
2526949 *0001V,01/08/70 00:12:44.300,1022.376356
2527059 *0001V,01/08/70 00:12:44.400,1022.375731
2527152 *0001V,01/08/70 00:12:44.500,1022.375518
2527246 *0001V,01/08/70 00:12:44.600,1022.374857
2527355 *0001V,01/08/70 00:12:44.700,1022.374522
2527449 *0001V,01/08/70 00:12:44.800,1022.373735
2527558 *0001V,01/08/70 00:12:44.900,1022.372859
2527651 *0001V,01/08/70 00:12:45.000,1022.372127
2527761 *0001V,01/08/70 00:12:45.100,1022.372438
2527854 *0001V,01/08/70 00:12:45.200,1022.372214
2527948 *0001V,01/08/70 00:12:45.300,1022.372676
2528057 *0001V,01/08/70 00:12:45.400,1022.372381
2528151 *0001V,01/08/70 00:12:45.500,1022.373002
2528260 *0001V,01/08/70 00:12:45.600,1022.373365
2528353 *0001V,01/08/70 00:12:45.700,1022.374213
2528447 *0001V,01/08/70 00:12:45.800,1022.373707
2528556 *0001V,01/08/70 00:12:45.900,1022.372634
2528650 *0001V,01/08/70 00:12:46.000,1022.372045
2528759 *0001V,01/08/70 00:12:46.100,1022.371431
2528853 *0001V,01/08/70 00:12:46.200,1022.370176
2528946 *0001V,01/08/70 00:12:46.300,1022.368669
2529055 *0001V,01/08/70 00:12:46.400,1022.368705
2529149 *0001V,01/08/70 00:12:46.500,1022.369052
2529258 *0001V,01/08/70 00:12:46.600,1022.371088
2529352 *0001V,01/08/70 00:12:46.700,1022.367704
2529445 *0001V,01/08/70 00:12:46.800,1022.366904
2529555 *0001V,01/08/70 00:12:46.900,1022.368753
2529648 *0001V,01/08/70 00:12:47.000,1022.368383
2529757 *0001V,01/08/70 00:12:47.100,1022.366971
2529851 *0001V,01/08/70 00:12:47.200,1022.365289
2529960 *0001V,01/08/70 00:12:47.300,1022.364059
2530054 *0001V,01/08/70 00:12:47.400,1022.361856
2530147 *0001V,01/08/70 00:12:47.500,1022.358663
2530257 *0001V,01/08/70 00:12:47.600,1022.352215
2530350 *0001V,01/08/70 00:12:47.700,1022.357596
2530459 *0001V,01/08/70 00:12:47.800,1022.357727
2530553 *0001V,01/08/70 00:12:47.900,1022.361138
2530647 *0001V,01/08/70 00:12:48.000,1022.366701
2530756 *0001V,01/08/70 00:12:48.100,1022.369103
2530849 *0001V,01/08/70 00:12:48.200,1022.369198
2530959 *0001V,01/08/70 00:12:48.300,1022.369920
2531052 *0001V,01/08/70 00:12:48.400,1022.372212
2531162 *0001V,01/08/70 00:12:48.500,1022.373036
2531255 *0001V,01/08/70 00:12:48.600,1022.373213
2531349 *0001V,01/08/70 00:12:48.700,1022.372211
2531458 *0001V,01/08/70 00:12:48.800,1022.371017
2531552 *0001V,01/08/70 00:12:48.900,1022.371804
2531661 *0001V,01/08/70 00:12:49.000,1022.371369
2531754 *0001V,01/08/70 00:12:49.100,1022.370890
2531848 *0001V,01/08/70 00:12:49.200,1022.369106
2531957 *0001V,01/08/70 00:12:49.300,1022.370133
2532051 *0001V,01/08/70 00:12:49.400,1022.370808
2532160 *0001V,01/08/70 00:12:49.500,1022.370326
2532254 *0001V,01/08/70 00:12:49.600,1022.370069
2532347 *0001V,01/08/70 00:12:49.700,1022.371309
2532456 *0001V,01/08/70 00:12:49.800,1022.371726
2532550 *0001V,01/08/70 00:12:49.900,1022.371311
2532659 *0001V,01/08/70 00:12:50.000,1022.371090
2532753 *0001V,01/08/70 00:12:50.100,1022.373418
2532846 *0001V,01/08/70 00:12:50.200,1022.371464
2532956 *0001V,01/08/70 00:12:50.300,1022.372030
2533049 *0001V,01/08/70 00:12:50.400,1022.371130
2533158 *0001V,01/08/70 00:12:50.500,1022.373613
2533252 *0001V,01/08/70 00:12:50.600,1022.373395
2533361 *0001V,01/08/70 00:12:50.700,1022.374512
2533455 *0001V,01/08/70 00:12:50.800,1022.373486
2533548 *0001V,01/08/70 00:12:50.900,1022.372142
2533658 *0001V,01/08/70 00:12:51.000,1022.370547
2533751 *0001V,01/08/70 00:12:51.100,1022.373826
2533860 *0001V,01/08/70 00:12:51.200,1022.373923
2533954 *0001V,01/08/70 00:12:51.300,1022.372809
2534048 *0001V,01/08/70 00:12:51.400,1022.374747
2534157 *0001V,01/08/70 00:12:51.500,1022.373973
2534250 *0001V,01/08/70 00:12:51.600,1022.373615
2534360 *0001V,01/08/70 00:12:51.700,1022.374185
2534453 *0001V,01/08/70 00:12:51.800,1022.374062
2534547 *0001V,01/08/70 00:12:51.900,1022.373219
2534656 *0001V,01/08/70 00:12:52.000,1022.372619
2534750 *0001V,01/08/70 00:12:52.100,1022.372572
2534859 *0001V,01/08/70 00:12:52.200,1022.372347
2534952 *0001V,01/08/70 00:12:52.300,1022.372511
2535046 *0001V,01/08/70 00:12:52.400,1022.373103
2535155 *0001V,01/08/70 00:12:52.500,1022.373849
2535249 *0001V,01/08/70 00:12:52.600,1022.374387
2535358 *0001V,01/08/70 00:12:52.700,1022.374182
2535452 *0001V,01/08/70 00:12:52.800,1022.375031
2535561 *0001V,01/08/70 00:12:52.900,1022.375750
2535654 *0001V,01/08/70 00:12:53.000,1022.376878
2535748 *0001V,01/08/70 00:12:53.100,1022.376874
2535857 *0001V,01/08/70 00:12:53.200,1022.378026
2535951 *0001V,01/08/70 00:12:53.300,1022.378440
2536060 *0001V,01/08/70 00:12:53.400,1022.378436
2536154 *0001V,01/08/70 00:12:53.500,1022.377126
2536247 *0001V,01/08/70 00:12:53.600,1022.376812
2536356 *0001V,01/08/70 00:12:53.700,1022.376924
2536450 *0001V,01/08/70 00:12:53.800,1022.377326
2536559 *0001V,01/08/70 00:12:53.900,1022.375935
2536653 *0001V,01/08/70 00:12:54.000,1022.375577
2536746 *0001V,01/08/70 00:12:54.100,1022.375809
2536856 *0001V,01/08/70 00:12:54.200,1022.376214
2536949 *0001V,01/08/70 00:12:54.300,1022.376320
2537058 *0001V,01/08/70 00:12:54.400,1022.376486
2537152 *0001V,01/08/70 00:12:54.500,1022.376826
2537261 *0001V,01/08/70 00:12:54.600,1022.376544
2537355 *0001V,01/08/70 00:12:54.700,1022.376202
2537448 *0001V,01/08/70 00:12:54.800,1022.375332
2537558 *0001V,01/08/70 00:12:54.900,1022.375246
2537651 *0001V,01/08/70 00:12:55.000,1022.374438
2537760 *0001V,01/08/70 00:12:55.100,1022.373935
2537854 *0001V,01/08/70 00:12:55.200,1022.373553
2537948 *0001V,01/08/70 00:12:55.300,1022.373919
2538057 *0001V,01/08/70 00:12:55.400,1022.374730
2538150 *0001V,01/08/70 00:12:55.500,1022.374552
2538260 *0001V,01/08/70 00:12:55.600,1022.374423
2538353 *0001V,01/08/70 00:12:55.700,1022.374999
2538447 *0001V,01/08/70 00:12:55.800,1022.374111
2538556 *0001V,01/08/70 00:12:55.900,1022.374837
2538650 *0001V,01/08/70 00:12:56.000,1022.375057
2538759 *0001V,01/08/70 00:12:56.100,1022.375444
2538852 *0001V,01/08/70 00:12:56.200,1022.375691
2538946 *0001V,01/08/70 00:12:56.300,1022.375258
2539055 *0001V,01/08/70 00:12:56.400,1022.375040
2539149 *0001V,01/08/70 00:12:56.500,1022.375327
2539258 *0001V,01/08/70 00:12:56.600,1022.376148
2539352 *0001V,01/08/70 00:12:56.700,1022.376508
2539461 *0001V,01/08/70 00:12:56.800,1022.377766
2539554 *0001V,01/08/70 00:12:56.900,1022.377637
2539648 *0001V,01/08/70 00:12:57.000,1022.376402
2539757 *0001V,01/08/70 00:12:57.100,1022.376161
2539851 *0001V,01/08/70 00:12:57.200,1022.376333
2539960 *0001V,01/08/70 00:12:57.300,1022.376036
2540054 *0001V,01/08/70 00:12:57.400,1022.376042
2540147 *0001V,01/08/70 00:12:57.500,1022.375576
2540256 *0001V,01/08/70 00:12:57.600,1022.375638
2540350 *0001V,01/08/70 00:12:57.700,1022.375881
2540459 *0001V,01/08/70 00:12:57.800,1022.376021
2540553 *0001V,01/08/70 00:12:57.900,1022.376457
2540646 *0001V,01/08/70 00:12:58.000,1022.376240
2540756 *0001V,01/08/70 00:12:58.100,1022.376208
2540849 *0001V,01/08/70 00:12:58.200,1022.376399
2540958 *0001V,01/08/70 00:12:58.300,1022.376460
2541052 *0001V,01/08/70 00:12:58.400,1022.376432
2541146 *0001V,01/08/70 00:12:58.500,1022.377092
2541255 *0001V,01/08/70 00:12:58.600,1022.377334
2541348 *0001V,01/08/70 00:12:58.700,1022.377407
2541458 *0001V,01/08/70 00:12:58.800,1022.377319
2541551 *0001V,01/08/70 00:12:58.900,1022.377513
2541660 *0001V,01/08/70 00:12:59.000,1022.377748
2541754 *0001V,01/08/70 00:12:59.100,1022.378045
2541848 *0001V,01/08/70 00:12:59.200,1022.377863
2541957 *0001V,01/08/70 00:12:59.300,1022.378269
2542050 *0001V,01/08/70 00:12:59.400,1022.378223
2542160 *0001V,01/08/70 00:12:59.500,1022.378668
2542253 *0001V,01/08/70 00:12:59.600,1022.378890
2542347 *0001V,01/08/70 00:12:59.700,1022.378759
2542456 *0001V,01/08/70 00:12:59.800,1022.379248
2542550 *0001V,01/08/70 00:12:59.900,1022.379250
2542659 *0001V,01/08/70 00:13:00.000,1022.379283
2542752 *0001V,01/08/70 00:13:00.100,1022.379559
2542846 *0001V,01/08/70 00:13:00.200,1022.379606
2542955 *0001V,01/08/70 00:13:00.300,1022.379677
2543049 *0001V,01/08/70 00:13:00.400,1022.379430
2543158 *0001V,01/08/70 00:13:00.500,1022.379446
2543252 *0001V,01/08/70 00:13:00.600,1022.379539
2543361 *0001V,01/08/70 00:13:00.700,1022.379390
2543454 *0001V,01/08/70 00:13:00.800,1022.379679
2543548 *0001V,01/08/70 00:13:00.900,1022.379680
2543657 *0001V,01/08/70 00:13:01.000,1022.379479
2543751 *0001V,01/08/70 00:13:01.100,1022.379544
2543860 *0001V,01/08/70 00:13:01.200,1022.379288
2543954 *0001V,01/08/70 00:13:01.300,1022.379270
2544047 *0001V,01/08/70 00:13:01.400,1022.379129
2544156 *0001V,01/08/70 00:13:01.500,1022.378910
2544250 *0001V,01/08/70 00:13:01.600,1022.378951
2544359 *0001V,01/08/70 00:13:01.700,1022.378793
2544453 *0001V,01/08/70 00:13:01.800,1022.378732
2544546 *0001V,01/08/70 00:13:01.900,1022.378581
2544656 *0001V,01/08/70 00:13:02.000,1022.378288
2544749 *0001V,01/08/70 00:13:02.100,1022.378283
2544858 *0001V,01/08/70 00:13:02.200,1022.377968
2544952 *0001V,01/08/70 00:13:02.300,1022.377981
2545061 *0001V,01/08/70 00:13:02.400,1022.377811
2545155 *0001V,01/08/70 00:13:02.500,1022.377657
2545248 *0001V,01/08/70 00:13:02.600,1022.377351
2545358 *0001V,01/08/70 00:13:02.700,1022.377669
2545451 *0001V,01/08/70 00:13:02.800,1022.377565
2545560 *0001V,01/08/70 00:13:02.900,1022.377696
2545654 *0001V,01/08/70 00:13:03.000,1022.377399
2545748 *0001V,01/08/70 00:13:03.100,1022.377448
2545857 *0001V,01/08/70 00:13:03.200,1022.377217
2545950 *0001V,01/08/70 00:13:03.300,1022.377028
2546060 *0001V,01/08/70 00:13:03.400,1022.377426
2546153 *0001V,01/08/70 00:13:03.500,1022.377395
2546247 *0001V,01/08/70 00:13:03.600,1022.377054
2546356 *0001V,01/08/70 00:13:03.700,1022.376659
2546450 *0001V,01/08/70 00:13:03.800,1022.376165
2546559 *0001V,01/08/70 00:13:03.900,1022.376528
2546652 *0001V,01/08/70 00:13:04.000,1022.376509
2546746 *0001V,01/08/70 00:13:04.100,1022.376405
2546855 *0001V,01/08/70 00:13:04.200,1022.376526
2546949 *0001V,01/08/70 00:13:04.300,1022.376396
2547058 *0001V,01/08/70 00:13:04.400,1022.376199
2547152 *0001V,01/08/70 00:13:04.500,1022.376387
2547261 *0001V,01/08/70 00:13:04.600,1022.376267
2547354 *0001V,01/08/70 00:13:04.700,1022.376026
2547448 *0001V,01/08/70 00:13:04.800,1022.376040
2547557 *0001V,01/08/70 00:13:04.900,1022.375698
2547651 *0001V,01/08/70 00:13:05.000,1022.375589
2547760 *0001V,01/08/70 00:13:05.100,1022.375343
2547854 *0001V,01/08/70 00:13:05.200,1022.375467
2547947 *0001V,01/08/70 00:13:05.300,1022.375528
2548056 *0001V,01/08/70 00:13:05.400,1022.375192
2548150 *0001V,01/08/70 00:13:05.500,1022.375728
2548259 *0001V,01/08/70 00:13:05.600,1022.375926
2548353 *0001V,01/08/70 00:13:05.700,1022.375707
2548446 *0001V,01/08/70 00:13:05.800,1022.376043
2548556 *0001V,01/08/70 00:13:05.900,1022.375994
2548649 *0001V,01/08/70 00:13:06.000,1022.376010
2548758 *0001V,01/08/70 00:13:06.100,1022.376271
2548852 *0001V,01/08/70 00:13:06.200,1022.376243
2548946 *0001V,01/08/70 00:13:06.300,1022.376214
2549055 *0001V,01/08/70 00:13:06.400,1022.376425
2549148 *0001V,01/08/70 00:13:06.500,1022.376395
2549258 *0001V,01/08/70 00:13:06.600,1022.376756
2549351 *0001V,01/08/70 00:13:06.700,1022.376709
2549460 *0001V,01/08/70 00:13:06.800,1022.376692
2549554 *0001V,01/08/70 00:13:06.900,1022.376665
2549648 *0001V,01/08/70 00:13:07.000,1022.376633
2549757 *0001V,01/08/70 00:13:07.100,1022.377175
2549850 *0001V,01/08/70 00:13:07.200,1022.376686
2549960 *0001V,01/08/70 00:13:07.300,1022.376830
2550053 *0001V,01/08/70 00:13:07.400,1022.376835
2550147 *0001V,01/08/70 00:13:07.500,1022.376795
2550256 *0001V,01/08/70 00:13:07.600,1022.376424
2550350 *0001V,01/08/70 00:13:07.700,1022.376388
2550459 *0001V,01/08/70 00:13:07.800,1022.376055
2550552 *0001V,01/08/70 00:13:07.900,1022.375926
2550646 *0001V,01/08/70 00:13:08.000,1022.375804
2550755 *0001V,01/08/70 00:13:08.100,1022.375541
2550849 *0001V,01/08/70 00:13:08.200,1022.375538
2550958 *0001V,01/08/70 00:13:08.300,1022.375463
2551052 *0001V,01/08/70 00:13:08.400,1022.375419
2551161 *0001V,01/08/70 00:13:08.500,1022.375177
2551254 *0001V,01/08/70 00:13:08.600,1022.374516
2551348 *0001V,01/08/70 00:13:08.700,1022.374151
2551457 *0001V,01/08/70 00:13:08.800,1022.373380
2551551 *0001V,01/08/70 00:13:08.900,1022.372896
2551660 *0001V,01/08/70 00:13:09.000,1022.372322
2551754 *0001V,01/08/70 00:13:09.100,1022.371900
2551847 *0001V,01/08/70 00:13:09.200,1022.371914
2551956 *0001V,01/08/70 00:13:09.300,1022.371853
2552050 *0001V,01/08/70 00:13:09.400,1022.372047
2552159 *0001V,01/08/70 00:13:09.500,1022.372113
2552253 *0001V,01/08/70 00:13:09.600,1022.372448
2552346 *0001V,01/08/70 00:13:09.700,1022.372689
2552456 *0001V,01/08/70 00:13:09.800,1022.373054
2552549 *0001V,01/08/70 00:13:09.900,1022.373062
2552658 *0001V,01/08/70 00:13:10.000,1022.373368
2552752 *0001V,01/08/70 00:13:10.100,1022.373672
2552846 *0001V,01/08/70 00:13:10.200,1022.373699
2552955 *0001V,01/08/70 00:13:10.300,1022.373788
2553048 *0001V,01/08/70 00:13:10.400,1022.373642
2553158 *0001V,01/08/70 00:13:10.500,1022.373656
2553251 *0001V,01/08/70 00:13:10.600,1022.373894
2553360 *0001V,01/08/70 00:13:10.700,1022.373594
2553454 *0001V,01/08/70 00:13:10.800,1022.373635
2553548 *0001V,01/08/70 00:13:10.900,1022.374187
2553657 *0001V,01/08/70 00:13:11.000,1022.373912
2553750 *0001V,01/08/70 00:13:11.100,1022.374350
2553860 *0001V,01/08/70 00:13:11.200,1022.374182
2553953 *0001V,01/08/70 00:13:11.300,1022.374083
2554047 *0001V,01/08/70 00:13:11.400,1022.373920
2554156 *0001V,01/08/70 00:13:11.500,1022.374290
2554250 *0001V,01/08/70 00:13:11.600,1022.373987
2554359 *0001V,01/08/70 00:13:11.700,1022.374061
2554452 *0001V,01/08/70 00:13:11.800,1022.374243
2554546 *0001V,01/08/70 00:13:11.900,1022.374349
2554655 *0001V,01/08/70 00:13:12.000,1022.373994
2554749 *0001V,01/08/70 00:13:12.100,1022.373524
2554858 *0001V,01/08/70 00:13:12.200,1022.373593
2554952 *0001V,01/08/70 00:13:12.300,1022.373646
2555061 *0001V,01/08/70 00:13:12.400,1022.373455
2555154 *0001V,01/08/70 00:13:12.500,1022.373396
2555248 *0001V,01/08/70 00:13:12.600,1022.373429
2555357 *0001V,01/08/70 00:13:12.700,1022.373586
2555451 *0001V,01/08/70 00:13:12.800,1022.373717
2555560 *0001V,01/08/70 00:13:12.900,1022.373861
2555654 *0001V,01/08/70 00:13:13.000,1022.374071
2555747 *0001V,01/08/70 00:13:13.100,1022.374133
2555856 *0001V,01/08/70 00:13:13.200,1022.374330
2555950 *0001V,01/08/70 00:13:13.300,1022.374668
2556059 *0001V,01/08/70 00:13:13.400,1022.374728
2556153 *0001V,01/08/70 00:13:13.500,1022.374570
2556246 *0001V,01/08/70 00:13:13.600,1022.374426
2556356 *0001V,01/08/70 00:13:13.700,1022.374734
2556449 *0001V,01/08/70 00:13:13.800,1022.374539
2556558 *0001V,01/08/70 00:13:13.900,1022.374377
2556652 *0001V,01/08/70 00:13:14.000,1022.374825
2556761 *0001V,01/08/70 00:13:14.100,1022.375156
2556855 *0001V,01/08/70 00:13:14.200,1022.375257
2556948 *0001V,01/08/70 00:13:14.300,1022.375900
2557058 *0001V,01/08/70 00:13:14.400,1022.376192
2557151 *0001V,01/08/70 00:13:14.500,1022.375871
2557260 *0001V,01/08/70 00:13:14.600,1022.376230
2557354 *0001V,01/08/70 00:13:14.700,1022.376197
2557448 *0001V,01/08/70 00:13:14.800,1022.376525
2557557 *0001V,01/08/70 00:13:14.900,1022.376127
2557650 *0001V,01/08/70 00:13:15.000,1022.375931
2557760 *0001V,01/08/70 00:13:15.100,1022.375732
2557853 *0001V,01/08/70 00:13:15.200,1022.375959
2557947 *0001V,01/08/70 00:13:15.300,1022.376242
2558056 *0001V,01/08/70 00:13:15.400,1022.376579
2558150 *0001V,01/08/70 00:13:15.500,1022.376965
2558259 *0001V,01/08/70 00:13:15.600,1022.377672
2558352 *0001V,01/08/70 00:13:15.700,1022.377860
2558446 *0001V,01/08/70 00:13:15.800,1022.378144
2558555 *0001V,01/08/70 00:13:15.900,1022.378344
2558649 *0001V,01/08/70 00:13:16.000,1022.378537
2558758 *0001V,01/08/70 00:13:16.100,1022.379137
2558852 *0001V,01/08/70 00:13:16.200,1022.379278
2558961 *0001V,01/08/70 00:13:16.300,1022.379812
2559054 *0001V,01/08/70 00:13:16.400,1022.380395
2559148 *0001V,01/08/70 00:13:16.500,1022.380507
2559257 *0001V,01/08/70 00:13:16.600,1022.380906
2559351 *0001V,01/08/70 00:13:16.700,1022.381037
2559460 *0001V,01/08/70 00:13:16.800,1022.381332
2559554 *0001V,01/08/70 00:13:16.900,1022.381268
2559647 *0001V,01/08/70 00:13:17.000,1022.381834
2559756 *0001V,01/08/70 00:13:17.100,1022.381917
2559850 *0001V,01/08/70 00:13:17.200,1022.382268
2559959 *0001V,01/08/70 00:13:17.300,1022.382503
2600053 *0001V,01/08/70 00:13:17.400,1022.382394
2600146 *0001V,01/08/70 00:13:17.500,1022.382434
2600256 *0001V,01/08/70 00:13:17.600,1022.382328
2600349 *0001V,01/08/70 00:13:17.700,1022.382385
2600458 *0001V,01/08/70 00:13:17.800,1022.382182
2600552 *0001V,01/08/70 00:13:17.900,1022.383162
2600646 *0001V,01/08/70 00:13:18.000,1022.383204
2600755 *0001V,01/08/70 00:13:18.100,1022.384120
2600848 *0001V,01/08/70 00:13:18.200,1022.384088
2600958 *0001V,01/08/70 00:13:18.300,1022.383398
2601051 *0001V,01/08/70 00:13:18.400,1022.382785
2601160 *0001V,01/08/70 00:13:18.500,1022.382634
2601254 *0001V,01/08/70 00:13:18.600,1022.382668
2601348 *0001V,01/08/70 00:13:18.700,1022.382688
2601457 *0001V,01/08/70 00:13:18.800,1022.382656
2601550 *0001V,01/08/70 00:13:18.900,1022.382603
2601660 *0001V,01/08/70 00:13:19.000,1022.382729
2601753 *0001V,01/08/70 00:13:19.100,1022.382151
2601847 *0001V,01/08/70 00:13:19.200,1022.382242
2601956 *0001V,01/08/70 00:13:19.300,1022.382016
2602050 *0001V,01/08/70 00:13:19.400,1022.381828
2602159 *0001V,01/08/70 00:13:19.500,1022.381719
2602252 *0001V,01/08/70 00:13:19.600,1022.381629
2602346 *0001V,01/08/70 00:13:19.700,1022.381755
2602455 *0001V,01/08/70 00:13:19.800,1022.381165
2602549 *0001V,01/08/70 00:13:19.900,1022.381267
2602658 *0001V,01/08/70 00:13:20.000,1022.380878
2602752 *0001V,01/08/70 00:13:20.100,1022.380658
2602861 *0001V,01/08/70 00:13:20.200,1022.380054
2602954 *0001V,01/08/70 00:13:20.300,1022.379779
2603048 *0001V,01/08/70 00:13:20.400,1022.379655
2603157 *0001V,01/08/70 00:13:20.500,1022.379584
2603251 *0001V,01/08/70 00:13:20.600,1022.379941
2603360 *0001V,01/08/70 00:13:20.700,1022.379980
2603454 *0001V,01/08/70 00:13:20.800,1022.380058
2603547 *0001V,01/08/70 00:13:20.900,1022.380606
2603656 *0001V,01/08/70 00:13:21.000,1022.380822
2603750 *0001V,01/08/70 00:13:21.100,1022.380639
2603859 *0001V,01/08/70 00:13:21.200,1022.380732
2603953 *0001V,01/08/70 00:13:21.300,1022.380699
2604046 *0001V,01/08/70 00:13:21.400,1022.380737
2604156 *0001V,01/08/70 00:13:21.500,1022.380119
2604249 *0001V,01/08/70 00:13:21.600,1022.379715
2604358 *0001V,01/08/70 00:13:21.700,1022.379674
2604452 *0001V,01/08/70 00:13:21.800,1022.379635
2604546 *0001V,01/08/70 00:13:21.900,1022.379498
2604655 *0001V,01/08/70 00:13:22.000,1022.379212
2604748 *0001V,01/08/70 00:13:22.100,1022.379061
2604858 *0001V,01/08/70 00:13:22.200,1022.379288
2604951 *0001V,01/08/70 00:13:22.300,1022.379232
2605060 *0001V,01/08/70 00:13:22.400,1022.379454
2605154 *0001V,01/08/70 00:13:22.500,1022.379738
2605248 *0001V,01/08/70 00:13:22.600,1022.380076
2605357 *0001V,01/08/70 00:13:22.700,1022.381355
2605450 *0001V,01/08/70 00:13:22.800,1022.382426
2605560 *0001V,01/08/70 00:13:22.900,1022.381445
2605653 *0001V,01/08/70 00:13:23.000,1022.380520
2605747 *0001V,01/08/70 00:13:23.100,1022.379043
2605856 *0001V,01/08/70 00:13:23.200,1022.376526
2605950 *0001V,01/08/70 00:13:23.300,1022.375643
2606059 *0001V,01/08/70 00:13:23.400,1022.374991
2606152 *0001V,01/08/70 00:13:23.500,1022.374779
2606246 *0001V,01/08/70 00:13:23.600,1022.375122
2606355 *0001V,01/08/70 00:13:23.700,1022.376583
2606449 *0001V,01/08/70 00:13:23.800,1022.376586
2606558 *0001V,01/08/70 00:13:23.900,1022.377906
2606652 *0001V,01/08/70 00:13:24.000,1022.379588
2606761 *0001V,01/08/70 00:13:24.100,1022.379414
2606854 *0001V,01/08/70 00:13:24.200,1022.379154
2606948 *0001V,01/08/70 00:13:24.300,1022.379175
2607057 *0001V,01/08/70 00:13:24.400,1022.378748
2607151 *0001V,01/08/70 00:13:24.500,1022.378652
2607260 *0001V,01/08/70 00:13:24.600,1022.378404
2607354 *0001V,01/08/70 00:13:24.700,1022.378523
2607447 *0001V,01/08/70 00:13:24.800,1022.378731
2607556 *0001V,01/08/70 00:13:24.900,1022.378364
2607650 *0001V,01/08/70 00:13:25.000,1022.378549
2607759 *0001V,01/08/70 00:13:25.100,1022.378795
2607853 *0001V,01/08/70 00:13:25.200,1022.378552
2607946 *0001V,01/08/70 00:13:25.300,1022.378476
2608056 *0001V,01/08/70 00:13:25.400,1022.379127
2608149 *0001V,01/08/70 00:13:25.500,1022.379131
2608258 *0001V,01/08/70 00:13:25.600,1022.379023
2608352 *0001V,01/08/70 00:13:25.700,1022.379431
2608461 *0001V,01/08/70 00:13:25.800,1022.379461
2608555 *0001V,01/08/70 00:13:25.900,1022.378841
2608648 *0001V,01/08/70 00:13:26.000,1022.378237
2608758 *0001V,01/08/70 00:13:26.100,1022.377974
2608851 *0001V,01/08/70 00:13:26.200,1022.378259
2608960 *0001V,01/08/70 00:13:26.300,1022.377902
2609054 *0001V,01/08/70 00:13:26.400,1022.378215
2609148 *0001V,01/08/70 00:13:26.500,1022.377377
2609257 *0001V,01/08/70 00:13:26.600,1022.377537
2609350 *0001V,01/08/70 00:13:26.700,1022.377421
2609460 *0001V,01/08/70 00:13:26.800,1022.378329
2609553 *0001V,01/08/70 00:13:26.900,1022.378218
2609647 *0001V,01/08/70 00:13:27.000,1022.378960
2609756 *0001V,01/08/70 00:13:27.100,1022.379083
2609850 *0001V,01/08/70 00:13:27.200,1022.378845
2609959 *0001V,01/08/70 00:13:27.300,1022.379178
2610052 *0001V,01/08/70 00:13:27.400,1022.378951
2610146 *0001V,01/08/70 00:13:27.500,1022.378988
2610255 *0001V,01/08/70 00:13:27.600,1022.378309
2610349 *0001V,01/08/70 00:13:27.700,1022.377326
2610458 *0001V,01/08/70 00:13:27.800,1022.376516
2610552 *0001V,01/08/70 00:13:27.900,1022.375976
2610661 *0001V,01/08/70 00:13:28.000,1022.376070
2610754 *0001V,01/08/70 00:13:28.100,1022.376492
2610848 *0001V,01/08/70 00:13:28.200,1022.376017
2610957 *0001V,01/08/70 00:13:28.300,1022.375583
2611051 *0001V,01/08/70 00:13:28.400,1022.375869
2611160 *0001V,01/08/70 00:13:28.500,1022.376443
2611254 *0001V,01/08/70 00:13:28.600,1022.376429
2611347 *0001V,01/08/70 00:13:28.700,1022.376707
2611456 *0001V,01/08/70 00:13:28.800,1022.376936
2611550 *0001V,01/08/70 00:13:28.900,1022.377240
2611659 *0001V,01/08/70 00:13:29.000,1022.377618
2611753 *0001V,01/08/70 00:13:29.100,1022.376877
2611846 *0001V,01/08/70 00:13:29.200,1022.377210
2611956 *0001V,01/08/70 00:13:29.300,1022.376788
2612049 *0001V,01/08/70 00:13:29.400,1022.376864
2612158 *0001V,01/08/70 00:13:29.500,1022.376554
2612252 *0001V,01/08/70 00:13:29.600,1022.376278
2612361 *0001V,01/08/70 00:13:29.700,1022.376305
2612455 *0001V,01/08/70 00:13:29.800,1022.376334
2612548 *0001V,01/08/70 00:13:29.900,1022.376184
2612658 *0001V,01/08/70 00:13:30.000,1022.375876
2612751 *0001V,01/08/70 00:13:30.100,1022.375209
2612860 *0001V,01/08/70 00:13:30.200,1022.375087
2612954 *0001V,01/08/70 00:13:30.300,1022.374929
2613048 *0001V,01/08/70 00:13:30.400,1022.374663
2613157 *0001V,01/08/70 00:13:30.500,1022.374972
2613250 *0001V,01/08/70 00:13:30.600,1022.374989
2613360 *0001V,01/08/70 00:13:30.700,1022.374788
2613453 *0001V,01/08/70 00:13:30.800,1022.374019
2613547 *0001V,01/08/70 00:13:30.900,1022.373765
2613656 *0001V,01/08/70 00:13:31.000,1022.373170
2613750 *0001V,01/08/70 00:13:31.100,1022.373190
2613859 *0001V,01/08/70 00:13:31.200,1022.372837
2613952 *0001V,01/08/70 00:13:31.300,1022.372245
2614046 *0001V,01/08/70 00:13:31.400,1022.372229
2614155 *0001V,01/08/70 00:13:31.500,1022.372138
2614249 *0001V,01/08/70 00:13:31.600,1022.372426
2614358 *0001V,01/08/70 00:13:31.700,1022.372717
2614452 *0001V,01/08/70 00:13:31.800,1022.373025
2614561 *0001V,01/08/70 00:13:31.900,1022.372617
2614654 *0001V,01/08/70 00:13:32.000,1022.372614
2614748 *0001V,01/08/70 00:13:32.100,1022.371508
2614857 *0001V,01/08/70 00:13:32.200,1022.371862
2614951 *0001V,01/08/70 00:13:32.300,1022.371974
2615060 *0001V,01/08/70 00:13:32.400,1022.371657
2615154 *0001V,01/08/70 00:13:32.500,1022.371668
2615247 *0001V,01/08/70 00:13:32.600,1022.372171
2615356 *0001V,01/08/70 00:13:32.700,1022.371838
2615450 *0001V,01/08/70 00:13:32.800,1022.371632
2615559 *0001V,01/08/70 00:13:32.900,1022.371163
2615653 *0001V,01/08/70 00:13:33.000,1022.371674
2615746 *0001V,01/08/70 00:13:33.100,1022.372343
2615856 *0001V,01/08/70 00:13:33.200,1022.372473
2615949 *0001V,01/08/70 00:13:33.300,1022.372401
2616058 *0001V,01/08/70 00:13:33.400,1022.372774
2616152 *0001V,01/08/70 00:13:33.500,1022.373083
2616246 *0001V,01/08/70 00:13:33.600,1022.373121
2616355 *0001V,01/08/70 00:13:33.700,1022.373832
2616448 *0001V,01/08/70 00:13:33.800,1022.373488
2616558 *0001V,01/08/70 00:13:33.900,1022.373960
2616651 *0001V,01/08/70 00:13:34.000,1022.374362
2616760 *0001V,01/08/70 00:13:34.100,1022.374596
2616854 *0001V,01/08/70 00:13:34.200,1022.375193
2616948 *0001V,01/08/70 00:13:34.300,1022.375092
2617057 *0001V,01/08/70 00:13:34.400,1022.375418
2617150 *0001V,01/08/70 00:13:34.500,1022.375334
2617260 *0001V,01/08/70 00:13:34.600,1022.375541
2617353 *0001V,01/08/70 00:13:34.700,1022.375645
2617447 *0001V,01/08/70 00:13:34.800,1022.375775
2617556 *0001V,01/08/70 00:13:34.900,1022.376114
2617650 *0001V,01/08/70 00:13:35.000,1022.376550
2617759 *0001V,01/08/70 00:13:35.100,1022.376596
2617852 *0001V,01/08/70 00:13:35.200,1022.376553
2617946 *0001V,01/08/70 00:13:35.300,1022.376792
2618055 *0001V,01/08/70 00:13:35.400,1022.376815
2618149 *0001V,01/08/70 00:13:35.500,1022.377275
2618258 *0001V,01/08/70 00:13:35.600,1022.377670
2618352 *0001V,01/08/70 00:13:35.700,1022.377756
2618461 *0001V,01/08/70 00:13:35.800,1022.377619
2618554 *0001V,01/08/70 00:13:35.900,1022.376801
2618648 *0001V,01/08/70 00:13:36.000,1022.376873
2618757 *0001V,01/08/70 00:13:36.100,1022.377338
2618851 *0001V,01/08/70 00:13:36.200,1022.377808
2618960 *0001V,01/08/70 00:13:36.300,1022.377781
2619054 *0001V,01/08/70 00:13:36.400,1022.377985
2619147 *0001V,01/08/70 00:13:36.500,1022.377546
2619256 *0001V,01/08/70 00:13:36.600,1022.377384
2619350 *0001V,01/08/70 00:13:36.700,1022.377036
2619459 *0001V,01/08/70 00:13:36.800,1022.377066
2619553 *0001V,01/08/70 00:13:36.900,1022.376680
2619646 *0001V,01/08/70 00:13:37.000,1022.376814
2619756 *0001V,01/08/70 00:13:37.100,1022.376941
2619849 *0001V,01/08/70 00:13:37.200,1022.377564
2619958 *0001V,01/08/70 00:13:37.300,1022.377693
2620052 *0001V,01/08/70 00:13:37.400,1022.377543
2620161 *0001V,01/08/70 00:13:37.500,1022.378148
2620255 *0001V,01/08/70 00:13:37.600,1022.377260
2620348 *0001V,01/08/70 00:13:37.700,1022.378912
2620458 *0001V,01/08/70 00:13:37.800,1022.378236
2620551 *0001V,01/08/70 00:13:37.900,1022.377048
2620660 *0001V,01/08/70 00:13:38.000,1022.376145
2620754 *0001V,01/08/70 00:13:38.100,1022.376105
2620848 *0001V,01/08/70 00:13:38.200,1022.377686
2620957 *0001V,01/08/70 00:13:38.300,1022.377093
2621050 *0001V,01/08/70 00:13:38.400,1022.375584
2621160 *0001V,01/08/70 00:13:38.500,1022.375994
2621253 *0001V,01/08/70 00:13:38.600,1022.375919
2621347 *0001V,01/08/70 00:13:38.700,1022.375456
2621456 *0001V,01/08/70 00:13:38.800,1022.375874
2621550 *0001V,01/08/70 00:13:38.900,1022.375857
2621659 *0001V,01/08/70 00:13:39.000,1022.376055
2621752 *0001V,01/08/70 00:13:39.100,1022.376203
2621846 *0001V,01/08/70 00:13:39.200,1022.376787
2621955 *0001V,01/08/70 00:13:39.300,1022.375835
2622049 *0001V,01/08/70 00:13:39.400,1022.374819
2622158 *0001V,01/08/70 00:13:39.500,1022.374757
2622252 *0001V,01/08/70 00:13:39.600,1022.374484
2622361 *0001V,01/08/70 00:13:39.700,1022.374571
2622454 *0001V,01/08/70 00:13:39.800,1022.374670
2622548 *0001V,01/08/70 00:13:39.900,1022.374601
2622657 *0001V,01/08/70 00:13:40.000,1022.374382
2622751 *0001V,01/08/70 00:13:40.100,1022.374155
2622860 *0001V,01/08/70 00:13:40.200,1022.374167
2622954 *0001V,01/08/70 00:13:40.300,1022.374065
2623047 *0001V,01/08/70 00:13:40.400,1022.374005
2623156 *0001V,01/08/70 00:13:40.500,1022.373676
2623250 *0001V,01/08/70 00:13:40.600,1022.373999
2623359 *0001V,01/08/70 00:13:40.700,1022.373703
2623453 *0001V,01/08/70 00:13:40.800,1022.373283
2623546 *0001V,01/08/70 00:13:40.900,1022.374203
2623656 *0001V,01/08/70 00:13:41.000,1022.374432
2623749 *0001V,01/08/70 00:13:41.100,1022.374257
2623858 *0001V,01/08/70 00:13:41.200,1022.374553
2623952 *0001V,01/08/70 00:13:41.300,1022.374740
2624046 *0001V,01/08/70 00:13:41.400,1022.375153
2624155 *0001V,01/08/70 00:13:41.500,1022.375276
2624248 *0001V,01/08/70 00:13:41.600,1022.374867
2624358 *0001V,01/08/70 00:13:41.700,1022.374573
2624451 *0001V,01/08/70 00:13:41.800,1022.374720
2624560 *0001V,01/08/70 00:13:41.900,1022.375275
2624654 *0001V,01/08/70 00:13:42.000,1022.375330
2624748 *0001V,01/08/70 00:13:42.100,1022.375898
2624857 *0001V,01/08/70 00:13:42.200,1022.375913
2624950 *0001V,01/08/70 00:13:42.300,1022.375530
2625060 *0001V,01/08/70 00:13:42.400,1022.376651
2625153 *0001V,01/08/70 00:13:42.500,1022.376070
2625247 *0001V,01/08/70 00:13:42.600,1022.376040
2625356 *0001V,01/08/70 00:13:42.700,1022.376088
2625450 *0001V,01/08/70 00:13:42.800,1022.375400
2625559 *0001V,01/08/70 00:13:42.900,1022.374743
2625652 *0001V,01/08/70 00:13:43.000,1022.374612
2625746 *0001V,01/08/70 00:13:43.100,1022.374051
2625855 *0001V,01/08/70 00:13:43.200,1022.373299
2625949 *0001V,01/08/70 00:13:43.300,1022.372908
2626058 *0001V,01/08/70 00:13:43.400,1022.372628
2626152 *0001V,01/08/70 00:13:43.500,1022.373215
2626261 *0001V,01/08/70 00:13:43.600,1022.373697
2626354 *0001V,01/08/70 00:13:43.700,1022.374326
2626448 *0001V,01/08/70 00:13:43.800,1022.374891
2626557 *0001V,01/08/70 00:13:43.900,1022.376289
2626651 *0001V,01/08/70 00:13:44.000,1022.377566
2626760 *0001V,01/08/70 00:13:44.100,1022.379506
2626854 *0001V,01/08/70 00:13:44.200,1022.380843
2626947 *0001V,01/08/70 00:13:44.300,1022.382241
2627056 *0001V,01/08/70 00:13:44.400,1022.380274
2627150 *0001V,01/08/70 00:13:44.500,1022.375457
2627259 *0001V,01/08/70 00:13:44.600,1022.375205
2627353 *0001V,01/08/70 00:13:44.700,1022.378195
2627446 *0001V,01/08/70 00:13:44.800,1022.378198
2627556 *0001V,01/08/70 00:13:44.900,1022.378837
2627649 *0001V,01/08/70 00:13:45.000,1022.379788
2627758 *0001V,01/08/70 00:13:45.100,1022.380224
2627852 *0001V,01/08/70 00:13:45.200,1022.380225
2627961 *0001V,01/08/70 00:13:45.300,1022.380076
2628055 *0001V,01/08/70 00:13:45.400,1022.380981
2628148 *0001V,01/08/70 00:13:45.500,1022.382741
2628258 *0001V,01/08/70 00:13:45.600,1022.383727
2628351 *0001V,01/08/70 00:13:45.700,1022.386329
2628460 *0001V,01/08/70 00:13:45.800,1022.385704
2628554 *0001V,01/08/70 00:13:45.900,1022.383715
2628648 *0001V,01/08/70 00:13:46.000,1022.380698
2628757 *0001V,01/08/70 00:13:46.100,1022.380425
2628850 *0001V,01/08/70 00:13:46.200,1022.381006
2628960 *0001V,01/08/70 00:13:46.300,1022.382694
2629053 *0001V,01/08/70 00:13:46.400,1022.382225
2629147 *0001V,01/08/70 00:13:46.500,1022.381328
2629256 *0001V,01/08/70 00:13:46.600,1022.381676
2629350 *0001V,01/08/70 00:13:46.700,1022.381662
2629459 *0001V,01/08/70 00:13:46.800,1022.382879
2629552 *0001V,01/08/70 00:13:46.900,1022.383717
2629646 *0001V,01/08/70 00:13:47.000,1022.384359
2629755 *0001V,01/08/70 00:13:47.100,1022.383773
2629849 *0001V,01/08/70 00:13:47.200,1022.384600
2629958 *0001V,01/08/70 00:13:47.300,1022.386451
2630052 *0001V,01/08/70 00:13:47.400,1022.385814
2630161 *0001V,01/08/70 00:13:47.500,1022.384307
2630254 *0001V,01/08/70 00:13:47.600,1022.382519
2630348 *0001V,01/08/70 00:13:47.700,1022.383795
2630457 *0001V,01/08/70 00:13:47.800,1022.385037
2630551 *0001V,01/08/70 00:13:47.900,1022.383917
2630660 *0001V,01/08/70 00:13:48.000,1022.386014
2630754 *0001V,01/08/70 00:13:48.100,1022.388201
2630847 *0001V,01/08/70 00:13:48.200,1022.383944
2630956 *0001V,01/08/70 00:13:48.300,1022.381268
2631050 *0001V,01/08/70 00:13:48.400,1022.379127
2631159 *0001V,01/08/70 00:13:48.500,1022.378473
2631253 *0001V,01/08/70 00:13:48.600,1022.379939
2631346 *0001V,01/08/70 00:13:48.700,1022.377386
2631456 *0001V,01/08/70 00:13:48.800,1022.376279
2631549 *0001V,01/08/70 00:13:48.900,1022.376113
2631658 *0001V,01/08/70 00:13:49.000,1022.374546
2631752 *0001V,01/08/70 00:13:49.100,1022.375348
2631846 *0001V,01/08/70 00:13:49.200,1022.374979
2631955 *0001V,01/08/70 00:13:49.300,1022.373261
2632048 *0001V,01/08/70 00:13:49.400,1022.373356
2632158 *0001V,01/08/70 00:13:49.500,1022.374627
2632251 *0001V,01/08/70 00:13:49.600,1022.376637
2632360 *0001V,01/08/70 00:13:49.700,1022.376862
2632454 *0001V,01/08/70 00:13:49.800,1022.376926
2632548 *0001V,01/08/70 00:13:49.900,1022.376748
2632657 *0001V,01/08/70 00:13:50.000,1022.376513
2632750 *0001V,01/08/70 00:13:50.100,1022.375536
2632860 *0001V,01/08/70 00:13:50.200,1022.374966
2632953 *0001V,01/08/70 00:13:50.300,1022.374172
2633047 *0001V,01/08/70 00:13:50.400,1022.374369
2633156 *0001V,01/08/70 00:13:50.500,1022.373956
2633250 *0001V,01/08/70 00:13:50.600,1022.374570
2633359 *0001V,01/08/70 00:13:50.700,1022.374708
2633452 *0001V,01/08/70 00:13:50.800,1022.373983
2633546 *0001V,01/08/70 00:13:50.900,1022.372103
2633655 *0001V,01/08/70 00:13:51.000,1022.371437
2633749 *0001V,01/08/70 00:13:51.100,1022.372051
2633858 *0001V,01/08/70 00:13:51.200,1022.373910
2633952 *0001V,01/08/70 00:13:51.300,1022.374538
2634061 *0001V,01/08/70 00:13:51.400,1022.374426
2634154 *0001V,01/08/70 00:13:51.500,1022.374484
2634248 *0001V,01/08/70 00:13:51.600,1022.374458
2634357 *0001V,01/08/70 00:13:51.700,1022.374641
2634451 *0001V,01/08/70 00:13:51.800,1022.375128
2634560 *0001V,01/08/70 00:13:51.900,1022.375272
2634654 *0001V,01/08/70 00:13:52.000,1022.375008
2634747 *0001V,01/08/70 00:13:52.100,1022.374873
2634856 *0001V,01/08/70 00:13:52.200,1022.374323
2634950 *0001V,01/08/70 00:13:52.300,1022.374382
2635059 *0001V,01/08/70 00:13:52.400,1022.374611
2635153 *0001V,01/08/70 00:13:52.500,1022.374700
2635246 *0001V,01/08/70 00:13:52.600,1022.374503
2635356 *0001V,01/08/70 00:13:52.700,1022.374355
2635449 *0001V,01/08/70 00:13:52.800,1022.374640
2635558 *0001V,01/08/70 00:13:52.900,1022.374638
2635652 *0001V,01/08/70 00:13:53.000,1022.374361
2635761 *0001V,01/08/70 00:13:53.100,1022.374053
2635855 *0001V,01/08/70 00:13:53.200,1022.374621
2635948 *0001V,01/08/70 00:13:53.300,1022.374466
2636058 *0001V,01/08/70 00:13:53.400,1022.374402
2636151 *0001V,01/08/70 00:13:53.500,1022.374171
2636260 *0001V,01/08/70 00:13:53.600,1022.374376
2636354 *0001V,01/08/70 00:13:53.700,1022.374359
2636448 *0001V,01/08/70 00:13:53.800,1022.374220
2636557 *0001V,01/08/70 00:13:53.900,1022.374412
2636650 *0001V,01/08/70 00:13:54.000,1022.374600
2636760 *0001V,01/08/70 00:13:54.100,1022.374961
2636853 *0001V,01/08/70 00:13:54.200,1022.374587
2636947 *0001V,01/08/70 00:13:54.300,1022.374430
2637056 *0001V,01/08/70 00:13:54.400,1022.374577
2637150 *0001V,01/08/70 00:13:54.500,1022.375333
2637259 *0001V,01/08/70 00:13:54.600,1022.375217
2637352 *0001V,01/08/70 00:13:54.700,1022.375371
2637446 *0001V,01/08/70 00:13:54.800,1022.375638
2637555 *0001V,01/08/70 00:13:54.900,1022.375659
2637649 *0001V,01/08/70 00:13:55.000,1022.375676
2637758 *0001V,01/08/70 00:13:55.100,1022.375635
2637852 *0001V,01/08/70 00:13:55.200,1022.375758
2637945 *0001V,01/08/70 00:13:55.300,1022.375565
2638054 *0001V,01/08/70 00:13:55.400,1022.375506
2638148 *0001V,01/08/70 00:13:55.500,1022.375551
2638257 *0001V,01/08/70 00:13:55.600,1022.375620
2638351 *0001V,01/08/70 00:13:55.700,1022.376054
2638460 *0001V,01/08/70 00:13:55.800,1022.376200
2638554 *0001V,01/08/70 00:13:55.900,1022.376307
2638647 *0001V,01/08/70 00:13:56.000,1022.376390
2638756 *0001V,01/08/70 00:13:56.100,1022.376691
2638850 *0001V,01/08/70 00:13:56.200,1022.376633
2638959 *0001V,01/08/70 00:13:56.300,1022.376650
2639053 *0001V,01/08/70 00:13:56.400,1022.376709
2639146 *0001V,01/08/70 00:13:56.500,1022.376901
2639256 *0001V,01/08/70 00:13:56.600,1022.376584
2639349 *0001V,01/08/70 00:13:56.700,1022.377054
2639458 *0001V,01/08/70 00:13:56.800,1022.377037
2639552 *0001V,01/08/70 00:13:56.900,1022.377199
2639661 *0001V,01/08/70 00:13:57.000,1022.377034
2639755 *0001V,01/08/70 00:13:57.100,1022.377163
2639848 *0001V,01/08/70 00:13:57.200,1022.377363
2639958 *0001V,01/08/70 00:13:57.300,1022.377301
2640051 *0001V,01/08/70 00:13:57.400,1022.377141
2640160 *0001V,01/08/70 00:13:57.500,1022.377242
2640254 *0001V,01/08/70 00:13:57.600,1022.377240
2640348 *0001V,01/08/70 00:13:57.700,1022.377390
2640457 *0001V,01/08/70 00:13:57.800,1022.377564
2640550 *0001V,01/08/70 00:13:57.900,1022.377978
2640660 *0001V,01/08/70 00:13:58.000,1022.377850
2640753 *0001V,01/08/70 00:13:58.100,1022.377956
2640847 *0001V,01/08/70 00:13:58.200,1022.377910
2640956 *0001V,01/08/70 00:13:58.300,1022.377643
2641050 *0001V,01/08/70 00:13:58.400,1022.377949
2641159 *0001V,01/08/70 00:13:58.500,1022.378178
2641252 *0001V,01/08/70 00:13:58.600,1022.378124
2641346 *0001V,01/08/70 00:13:58.700,1022.378428
2641455 *0001V,01/08/70 00:13:58.800,1022.378453
2641549 *0001V,01/08/70 00:13:58.900,1022.378589
2641658 *0001V,01/08/70 00:13:59.000,1022.378537
2641752 *0001V,01/08/70 00:13:59.100,1022.378688
2641861 *0001V,01/08/70 00:13:59.200,1022.379142
2641954 *0001V,01/08/70 00:13:59.300,1022.378957
2642048 *0001V,01/08/70 00:13:59.400,1022.379351
2642157 *0001V,01/08/70 00:13:59.500,1022.379355
2642251 *0001V,01/08/70 00:13:59.600,1022.379356
2642360 *0001V,01/08/70 00:13:59.700,1022.379403
2642454 *0001V,01/08/70 00:13:59.800,1022.379566
2642547 *0001V,01/08/70 00:13:59.900,1022.379616
2642656 *0001V,01/08/70 00:14:00.000,1022.379672
2642750 *0001V,01/08/70 00:14:00.100,1022.379596
2642859 *0001V,01/08/70 00:14:00.200,1022.379693
2642953 *0001V,01/08/70 00:14:00.300,1022.379641
2643046 *0001V,01/08/70 00:14:00.400,1022.379466
2643156 *0001V,01/08/70 00:14:00.500,1022.379477
2643249 *0001V,01/08/70 00:14:00.600,1022.379642
2643358 *0001V,01/08/70 00:14:00.700,1022.379226
2643452 *0001V,01/08/70 00:14:00.800,1022.379327
2643546 *0001V,01/08/70 00:14:00.900,1022.379400
2643655 *0001V,01/08/70 00:14:01.000,1022.379198
2643748 *0001V,01/08/70 00:14:01.100,1022.379003
2643858 *0001V,01/08/70 00:14:01.200,1022.378813
2643951 *0001V,01/08/70 00:14:01.300,1022.378495
2644060 *0001V,01/08/70 00:14:01.400,1022.378581
2644154 *0001V,01/08/70 00:14:01.500,1022.378269
2644248 *0001V,01/08/70 00:14:01.600,1022.378432
2644357 *0001V,01/08/70 00:14:01.700,1022.378192
2644450 *0001V,01/08/70 00:14:01.800,1022.378394
2644560 *0001V,01/08/70 00:14:01.900,1022.378002
2644653 *0001V,01/08/70 00:14:02.000,1022.377628
2644747 *0001V,01/08/70 00:14:02.100,1022.377637
2644856 *0001V,01/08/70 00:14:02.200,1022.377360
2644950 *0001V,01/08/70 00:14:02.300,1022.377552
2645059 *0001V,01/08/70 00:14:02.400,1022.377011
2645152 *0001V,01/08/70 00:14:02.500,1022.376841
2645246 *0001V,01/08/70 00:14:02.600,1022.376592
2645355 *0001V,01/08/70 00:14:02.700,1022.376528
2645449 *0001V,01/08/70 00:14:02.800,1022.376268
2645558 *0001V,01/08/70 00:14:02.900,1022.376009
2645652 *0001V,01/08/70 00:14:03.000,1022.375896
2645761 *0001V,01/08/70 00:14:03.100,1022.375896
2645854 *0001V,01/08/70 00:14:03.200,1022.375641
2645948 *0001V,01/08/70 00:14:03.300,1022.375243
2646057 *0001V,01/08/70 00:14:03.400,1022.375026
2646151 *0001V,01/08/70 00:14:03.500,1022.374939
2646260 *0001V,01/08/70 00:14:03.600,1022.374881
2646354 *0001V,01/08/70 00:14:03.700,1022.374851
2646447 *0001V,01/08/70 00:14:03.800,1022.374619
2646556 *0001V,01/08/70 00:14:03.900,1022.374569
2646650 *0001V,01/08/70 00:14:04.000,1022.374979
2646759 *0001V,01/08/70 00:14:04.100,1022.374699
2646853 *0001V,01/08/70 00:14:04.200,1022.374790
2646946 *0001V,01/08/70 00:14:04.300,1022.375311
2647056 *0001V,01/08/70 00:14:04.400,1022.375168
2647149 *0001V,01/08/70 00:14:04.500,1022.375193
2647258 *0001V,01/08/70 00:14:04.600,1022.374606
2647352 *0001V,01/08/70 00:14:04.700,1022.374074
2647461 *0001V,01/08/70 00:14:04.800,1022.373795
2647555 *0001V,01/08/70 00:14:04.900,1022.373794
2647648 *0001V,01/08/70 00:14:05.000,1022.373674
2647758 *0001V,01/08/70 00:14:05.100,1022.372973
2647851 *0001V,01/08/70 00:14:05.200,1022.372919
2647960 *0001V,01/08/70 00:14:05.300,1022.372497
2648054 *0001V,01/08/70 00:14:05.400,1022.372721
2648148 *0001V,01/08/70 00:14:05.500,1022.373106
2648257 *0001V,01/08/70 00:14:05.600,1022.373703
2648350 *0001V,01/08/70 00:14:05.700,1022.372990
2648460 *0001V,01/08/70 00:14:05.800,1022.372823
2648553 *0001V,01/08/70 00:14:05.900,1022.372431
2648647 *0001V,01/08/70 00:14:06.000,1022.372272
2648756 *0001V,01/08/70 00:14:06.100,1022.371837
2648850 *0001V,01/08/70 00:14:06.200,1022.372076
2648959 *0001V,01/08/70 00:14:06.300,1022.371691
2649052 *0001V,01/08/70 00:14:06.400,1022.372250
2649146 *0001V,01/08/70 00:14:06.500,1022.372119
2649255 *0001V,01/08/70 00:14:06.600,1022.372044
2649349 *0001V,01/08/70 00:14:06.700,1022.372121
2649458 *0001V,01/08/70 00:14:06.800,1022.371964
2649552 *0001V,01/08/70 00:14:06.900,1022.371945
2649661 *0001V,01/08/70 00:14:07.000,1022.371987
2649754 *0001V,01/08/70 00:14:07.100,1022.371469
2649848 *0001V,01/08/70 00:14:07.200,1022.371907
2649957 *0001V,01/08/70 00:14:07.300,1022.370771
2650051 *0001V,01/08/70 00:14:07.400,1022.371128
2650160 *0001V,01/08/70 00:14:07.500,1022.370857
2650254 *0001V,01/08/70 00:14:07.600,1022.370580
2650347 *0001V,01/08/70 00:14:07.700,1022.370763
2650456 *0001V,01/08/70 00:14:07.800,1022.371030
2650550 *0001V,01/08/70 00:14:07.900,1022.371192
2650659 *0001V,01/08/70 00:14:08.000,1022.370480
2650753 *0001V,01/08/70 00:14:08.100,1022.370122
2650846 *0001V,01/08/70 00:14:08.200,1022.370847
2650956 *0001V,01/08/70 00:14:08.300,1022.371066
2651049 *0001V,01/08/70 00:14:08.400,1022.371102
2651158 *0001V,01/08/70 00:14:08.500,1022.371430
2651252 *0001V,01/08/70 00:14:08.600,1022.371559
2651346 *0001V,01/08/70 00:14:08.700,1022.372357
2651455 *0001V,01/08/70 00:14:08.800,1022.372848
2651548 *0001V,01/08/70 00:14:08.900,1022.373187
2651658 *0001V,01/08/70 00:14:09.000,1022.373840
2651751 *0001V,01/08/70 00:14:09.100,1022.374479
2651860 *0001V,01/08/70 00:14:09.200,1022.374691
2651954 *0001V,01/08/70 00:14:09.300,1022.375273
2652048 *0001V,01/08/70 00:14:09.400,1022.376043
2652157 *0001V,01/08/70 00:14:09.500,1022.376387
2652250 *0001V,01/08/70 00:14:09.600,1022.376989
2652360 *0001V,01/08/70 00:14:09.700,1022.377383
2652453 *0001V,01/08/70 00:14:09.800,1022.377614
2652547 *0001V,01/08/70 00:14:09.900,1022.377925
2652656 *0001V,01/08/70 00:14:10.000,1022.378088
2652750 *0001V,01/08/70 00:14:10.100,1022.378732
2652859 *0001V,01/08/70 00:14:10.200,1022.379080
2652952 *0001V,01/08/70 00:14:10.300,1022.379600
2653046 *0001V,01/08/70 00:14:10.400,1022.379689
2653155 *0001V,01/08/70 00:14:10.500,1022.380349
2653249 *0001V,01/08/70 00:14:10.600,1022.380784
2653358 *0001V,01/08/70 00:14:10.700,1022.380603
2653452 *0001V,01/08/70 00:14:10.800,1022.381037
2653561 *0001V,01/08/70 00:14:10.900,1022.380930
2653654 *0001V,01/08/70 00:14:11.000,1022.380722
2653748 *0001V,01/08/70 00:14:11.100,1022.380177
2653857 *0001V,01/08/70 00:14:11.200,1022.380184
2653951 *0001V,01/08/70 00:14:11.300,1022.380168
2654060 *0001V,01/08/70 00:14:11.400,1022.379582
2654154 *0001V,01/08/70 00:14:11.500,1022.379661
2654247 *0001V,01/08/70 00:14:11.600,1022.379617
2654356 *0001V,01/08/70 00:14:11.700,1022.379065
2654450 *0001V,01/08/70 00:14:11.800,1022.378942
2654559 *0001V,01/08/70 00:14:11.900,1022.378796
2654653 *0001V,01/08/70 00:14:12.000,1022.378362
2654746 *0001V,01/08/70 00:14:12.100,1022.378019
2654856 *0001V,01/08/70 00:14:12.200,1022.377991
2654949 *0001V,01/08/70 00:14:12.300,1022.377703
2655058 *0001V,01/08/70 00:14:12.400,1022.377607
2655152 *0001V,01/08/70 00:14:12.500,1022.377639
2655261 *0001V,01/08/70 00:14:12.600,1022.377536
2655355 *0001V,01/08/70 00:14:12.700,1022.377207
2655448 *0001V,01/08/70 00:14:12.800,1022.377343
2655558 *0001V,01/08/70 00:14:12.900,1022.377681
2655651 *0001V,01/08/70 00:14:13.000,1022.377452
2655760 *0001V,01/08/70 00:14:13.100,1022.377761
2655854 *0001V,01/08/70 00:14:13.200,1022.377948
2655948 *0001V,01/08/70 00:14:13.300,1022.377937
2656057 *0001V,01/08/70 00:14:13.400,1022.377912
2656150 *0001V,01/08/70 00:14:13.500,1022.377677
2656260 *0001V,01/08/70 00:14:13.600,1022.378209
2656353 *0001V,01/08/70 00:14:13.700,1022.377832
2656447 *0001V,01/08/70 00:14:13.800,1022.377222
2656556 *0001V,01/08/70 00:14:13.900,1022.377110
2656650 *0001V,01/08/70 00:14:14.000,1022.377052
2656759 *0001V,01/08/70 00:14:14.100,1022.377303
2656852 *0001V,01/08/70 00:14:14.200,1022.376947
2656946 *0001V,01/08/70 00:14:14.300,1022.376462
2657055 *0001V,01/08/70 00:14:14.400,1022.376692
2657149 *0001V,01/08/70 00:14:14.500,1022.376711
2657258 *0001V,01/08/70 00:14:14.600,1022.376580
2657352 *0001V,01/08/70 00:14:14.700,1022.376343
2657461 *0001V,01/08/70 00:14:14.800,1022.376068
2657554 *0001V,01/08/70 00:14:14.900,1022.376485
2657648 *0001V,01/08/70 00:14:15.000,1022.376353
2657757 *0001V,01/08/70 00:14:15.100,1022.375951
2657851 *0001V,01/08/70 00:14:15.200,1022.375881
2657960 *0001V,01/08/70 00:14:15.300,1022.375696
2658054 *0001V,01/08/70 00:14:15.400,1022.375251
2658147 *0001V,01/08/70 00:14:15.500,1022.374381
2658256 *0001V,01/08/70 00:14:15.600,1022.374746
2658350 *0001V,01/08/70 00:14:15.700,1022.374348
2658459 *0001V,01/08/70 00:14:15.800,1022.375530
2658553 *0001V,01/08/70 00:14:15.900,1022.376055
2658646 *0001V,01/08/70 00:14:16.000,1022.375384
2658756 *0001V,01/08/70 00:14:16.100,1022.374373
2658849 *0001V,01/08/70 00:14:16.200,1022.376076
2658958 *0001V,01/08/70 00:14:16.300,1022.374218
2659052 *0001V,01/08/70 00:14:16.400,1022.372246
2659146 *0001V,01/08/70 00:14:16.500,1022.372878
2659255 *0001V,01/08/70 00:14:16.600,1022.372543
2659348 *0001V,01/08/70 00:14:16.700,1022.372123
2659458 *0001V,01/08/70 00:14:16.800,1022.372397
2659551 *0001V,01/08/70 00:14:16.900,1022.371871
2659660 *0001V,01/08/70 00:14:17.000,1022.372483
2659754 *0001V,01/08/70 00:14:17.100,1022.372900
2659848 *0001V,01/08/70 00:14:17.200,1022.373798
2659957 *0001V,01/08/70 00:14:17.300,1022.373336
2700050 *0001V,01/08/70 00:14:17.400,1022.374299
2700160 *0001V,01/08/70 00:14:17.500,1022.375370
2700253 *0001V,01/08/70 00:14:17.600,1022.374617
2700347 *0001V,01/08/70 00:14:17.700,1022.374551
2700456 *0001V,01/08/70 00:14:17.800,1022.375100
2700550 *0001V,01/08/70 00:14:17.900,1022.375787
2700659 *0001V,01/08/70 00:14:18.000,1022.376008
2700752 *0001V,01/08/70 00:14:18.100,1022.376291
2700846 *0001V,01/08/70 00:14:18.200,1022.378438
2700955 *0001V,01/08/70 00:14:18.300,1022.378259
2701049 *0001V,01/08/70 00:14:18.400,1022.377747
2701158 *0001V,01/08/70 00:14:18.500,1022.378005
2701252 *0001V,01/08/70 00:14:18.600,1022.379245
2701361 *0001V,01/08/70 00:14:18.700,1022.377955
2701454 *0001V,01/08/70 00:14:18.800,1022.377554
2701548 *0001V,01/08/70 00:14:18.900,1022.376628
2701657 *0001V,01/08/70 00:14:19.000,1022.375946
2701751 *0001V,01/08/70 00:14:19.100,1022.375948
2701860 *0001V,01/08/70 00:14:19.200,1022.374571
2701954 *0001V,01/08/70 00:14:19.300,1022.373869
2702047 *0001V,01/08/70 00:14:19.400,1022.373609
2702156 *0001V,01/08/70 00:14:19.500,1022.373312
2702250 *0001V,01/08/70 00:14:19.600,1022.372579
2702359 *0001V,01/08/70 00:14:19.700,1022.372092
2702453 *0001V,01/08/70 00:14:19.800,1022.372090
2702546 *0001V,01/08/70 00:14:19.900,1022.371279
2702656 *0001V,01/08/70 00:14:20.000,1022.370554
2702749 *0001V,01/08/70 00:14:20.100,1022.370829
2702858 *0001V,01/08/70 00:14:20.200,1022.371072
2702952 *0001V,01/08/70 00:14:20.300,1022.371079
2703046 *0001V,01/08/70 00:14:20.400,1022.371285
2703155 *0001V,01/08/70 00:14:20.500,1022.371272
2703248 *0001V,01/08/70 00:14:20.600,1022.371125
2703358 *0001V,01/08/70 00:14:20.700,1022.371308
2703451 *0001V,01/08/70 00:14:20.800,1022.371913
2703560 *0001V,01/08/70 00:14:20.900,1022.372691
2703654 *0001V,01/08/70 00:14:21.000,1022.372876
2703748 *0001V,01/08/70 00:14:21.100,1022.372579
2703857 *0001V,01/08/70 00:14:21.200,1022.372178
2703950 *0001V,01/08/70 00:14:21.300,1022.372580
2704060 *0001V,01/08/70 00:14:21.400,1022.373028
2704153 *0001V,01/08/70 00:14:21.500,1022.372939
2704247 *0001V,01/08/70 00:14:21.600,1022.372767
2704356 *0001V,01/08/70 00:14:21.700,1022.372539
2704450 *0001V,01/08/70 00:14:21.800,1022.372592
2704559 *0001V,01/08/70 00:14:21.900,1022.372956
2704652 *0001V,01/08/70 00:14:22.000,1022.373024
2704746 *0001V,01/08/70 00:14:22.100,1022.372722
2704855 *0001V,01/08/70 00:14:22.200,1022.372891
2704949 *0001V,01/08/70 00:14:22.300,1022.373377
2705058 *0001V,01/08/70 00:14:22.400,1022.373837
2705152 *0001V,01/08/70 00:14:22.500,1022.374198
2705245 *0001V,01/08/70 00:14:22.600,1022.376285
2705354 *0001V,01/08/70 00:14:22.700,1022.377092
2705448 *0001V,01/08/70 00:14:22.800,1022.376755
2705557 *0001V,01/08/70 00:14:22.900,1022.375974
2705651 *0001V,01/08/70 00:14:23.000,1022.377262
2705760 *0001V,01/08/70 00:14:23.100,1022.378451
2705854 *0001V,01/08/70 00:14:23.200,1022.379124
2705947 *0001V,01/08/70 00:14:23.300,1022.379853
2706056 *0001V,01/08/70 00:14:23.400,1022.379566
2706150 *0001V,01/08/70 00:14:23.500,1022.380702
2706259 *0001V,01/08/70 00:14:23.600,1022.380844
2706353 *0001V,01/08/70 00:14:23.700,1022.380595
2706446 *0001V,01/08/70 00:14:23.800,1022.380161
2706556 *0001V,01/08/70 00:14:23.900,1022.379974
2706649 *0001V,01/08/70 00:14:24.000,1022.380330
2706758 *0001V,01/08/70 00:14:24.100,1022.381041
2706852 *0001V,01/08/70 00:14:24.200,1022.382193
2706946 *0001V,01/08/70 00:14:24.300,1022.383070
2707055 *0001V,01/08/70 00:14:24.400,1022.382194
2707148 *0001V,01/08/70 00:14:24.500,1022.382812
2707258 *0001V,01/08/70 00:14:24.600,1022.382487
2707351 *0001V,01/08/70 00:14:24.700,1022.383550
2707460 *0001V,01/08/70 00:14:24.800,1022.385603
2707554 *0001V,01/08/70 00:14:24.900,1022.389676
2707648 *0001V,01/08/70 00:14:25.000,1022.390745
2707757 *0001V,01/08/70 00:14:25.100,1022.385975
2707850 *0001V,01/08/70 00:14:25.200,1022.385104
2707960 *0001V,01/08/70 00:14:25.300,1022.384100
2708053 *0001V,01/08/70 00:14:25.400,1022.382010
2708147 *0001V,01/08/70 00:14:25.500,1022.380644
2708256 *0001V,01/08/70 00:14:25.600,1022.381118
2708350 *0001V,01/08/70 00:14:25.700,1022.381554
2708459 *0001V,01/08/70 00:14:25.800,1022.379818
2708552 *0001V,01/08/70 00:14:25.900,1022.381205
2708646 *0001V,01/08/70 00:14:26.000,1022.382227
2708755 *0001V,01/08/70 00:14:26.100,1022.382568
2708849 *0001V,01/08/70 00:14:26.200,1022.380580
2708958 *0001V,01/08/70 00:14:26.300,1022.378547
2709052 *0001V,01/08/70 00:14:26.400,1022.378537
2709145 *0001V,01/08/70 00:14:26.500,1022.382056
2709254 *0001V,01/08/70 00:14:26.600,1022.380341
2709348 *0001V,01/08/70 00:14:26.700,1022.381116
2709457 *0001V,01/08/70 00:14:26.800,1022.387026
2709551 *0001V,01/08/70 00:14:26.900,1022.380767
2709660 *0001V,01/08/70 00:14:27.000,1022.375709
2709754 *0001V,01/08/70 00:14:27.100,1022.378447
2709847 *0001V,01/08/70 00:14:27.200,1022.375394
2709956 *0001V,01/08/70 00:14:27.300,1022.366757
2710050 *0001V,01/08/70 00:14:27.400,1022.366974
2710159 *0001V,01/08/70 00:14:27.500,1022.369823
2710253 *0001V,01/08/70 00:14:27.600,1022.369063
2710346 *0001V,01/08/70 00:14:27.700,1022.369400
2710456 *0001V,01/08/70 00:14:27.800,1022.368535
2710549 *0001V,01/08/70 00:14:27.900,1022.371669
2710658 *0001V,01/08/70 00:14:28.000,1022.374853
2710752 *0001V,01/08/70 00:14:28.100,1022.376300
2710846 *0001V,01/08/70 00:14:28.200,1022.376944
2710955 *0001V,01/08/70 00:14:28.300,1022.377636
2711048 *0001V,01/08/70 00:14:28.400,1022.379167
2711158 *0001V,01/08/70 00:14:28.500,1022.381001
2711251 *0001V,01/08/70 00:14:28.600,1022.381938
2711360 *0001V,01/08/70 00:14:28.700,1022.382583
2711454 *0001V,01/08/70 00:14:28.800,1022.382299
2711548 *0001V,01/08/70 00:14:28.900,1022.382196
2711657 *0001V,01/08/70 00:14:29.000,1022.381462
2711750 *0001V,01/08/70 00:14:29.100,1022.380386
2711860 *0001V,01/08/70 00:14:29.200,1022.380607
2711953 *0001V,01/08/70 00:14:29.300,1022.379869
2712047 *0001V,01/08/70 00:14:29.400,1022.379639
2712156 *0001V,01/08/70 00:14:29.500,1022.378379
2712250 *0001V,01/08/70 00:14:29.600,1022.377494
2712359 *0001V,01/08/70 00:14:29.700,1022.377389
2712452 *0001V,01/08/70 00:14:29.800,1022.377362
2712546 *0001V,01/08/70 00:14:29.900,1022.376913
2712655 *0001V,01/08/70 00:14:30.000,1022.377238
2712749 *0001V,01/08/70 00:14:30.100,1022.377383
2712858 *0001V,01/08/70 00:14:30.200,1022.377296
2712952 *0001V,01/08/70 00:14:30.300,1022.377860
2713061 *0001V,01/08/70 00:14:30.400,1022.378340
2713154 *0001V,01/08/70 00:14:30.500,1022.378182
2713248 *0001V,01/08/70 00:14:30.600,1022.378136
2713357 *0001V,01/08/70 00:14:30.700,1022.377811
2713451 *0001V,01/08/70 00:14:30.800,1022.377471
2713560 *0001V,01/08/70 00:14:30.900,1022.378126
2713654 *0001V,01/08/70 00:14:31.000,1022.378088
2713747 *0001V,01/08/70 00:14:31.100,1022.377011
2713856 *0001V,01/08/70 00:14:31.200,1022.376408
2713950 *0001V,01/08/70 00:14:31.300,1022.375758
2714059 *0001V,01/08/70 00:14:31.400,1022.374560
2714153 *0001V,01/08/70 00:14:31.500,1022.373490
2714246 *0001V,01/08/70 00:14:31.600,1022.373410
2714356 *0001V,01/08/70 00:14:31.700,1022.372780
2714449 *0001V,01/08/70 00:14:31.800,1022.372715
2714558 *0001V,01/08/70 00:14:31.900,1022.373123
2714652 *0001V,01/08/70 00:14:32.000,1022.373125
2714746 *0001V,01/08/70 00:14:32.100,1022.372796
2714855 *0001V,01/08/70 00:14:32.200,1022.372015
2714948 *0001V,01/08/70 00:14:32.300,1022.371929
2715058 *0001V,01/08/70 00:14:32.400,1022.372304
2715151 *0001V,01/08/70 00:14:32.500,1022.372511
2715260 *0001V,01/08/70 00:14:32.600,1022.371949
2715354 *0001V,01/08/70 00:14:32.700,1022.371576
2715448 *0001V,01/08/70 00:14:32.800,1022.370911
2715557 *0001V,01/08/70 00:14:32.900,1022.370601
2715650 *0001V,01/08/70 00:14:33.000,1022.371055
2715760 *0001V,01/08/70 00:14:33.100,1022.370668
2715853 *0001V,01/08/70 00:14:33.200,1022.370779
2715947 *0001V,01/08/70 00:14:33.300,1022.371004
2716056 *0001V,01/08/70 00:14:33.400,1022.370665
2716150 *0001V,01/08/70 00:14:33.500,1022.370168
2716259 *0001V,01/08/70 00:14:33.600,1022.369987
2716352 *0001V,01/08/70 00:14:33.700,1022.370054
2716446 *0001V,01/08/70 00:14:33.800,1022.370197
2716555 *0001V,01/08/70 00:14:33.900,1022.369847
2716649 *0001V,01/08/70 00:14:34.000,1022.369861
2716758 *0001V,01/08/70 00:14:34.100,1022.370671
2716852 *0001V,01/08/70 00:14:34.200,1022.371028
2716961 *0001V,01/08/70 00:14:34.300,1022.371159
2717054 *0001V,01/08/70 00:14:34.400,1022.372268
2717148 *0001V,01/08/70 00:14:34.500,1022.372914
2717257 *0001V,01/08/70 00:14:34.600,1022.373317
2717351 *0001V,01/08/70 00:14:34.700,1022.373566
2717460 *0001V,01/08/70 00:14:34.800,1022.373415
2717554 *0001V,01/08/70 00:14:34.900,1022.373634
2717647 *0001V,01/08/70 00:14:35.000,1022.373919
2717756 *0001V,01/08/70 00:14:35.100,1022.373933
2717850 *0001V,01/08/70 00:14:35.200,1022.373833
2717959 *0001V,01/08/70 00:14:35.300,1022.374151
2718053 *0001V,01/08/70 00:14:35.400,1022.374346
2718146 *0001V,01/08/70 00:14:35.500,1022.374028
2718256 *0001V,01/08/70 00:14:35.600,1022.374277
2718349 *0001V,01/08/70 00:14:35.700,1022.374417
2718458 *0001V,01/08/70 00:14:35.800,1022.374382
2718552 *0001V,01/08/70 00:14:35.900,1022.374600
2718646 *0001V,01/08/70 00:14:36.000,1022.374816
2718755 *0001V,01/08/70 00:14:36.100,1022.375212
2718848 *0001V,01/08/70 00:14:36.200,1022.375417
2718958 *0001V,01/08/70 00:14:36.300,1022.375470
2719051 *0001V,01/08/70 00:14:36.400,1022.375438
2719160 *0001V,01/08/70 00:14:36.500,1022.376012
2719254 *0001V,01/08/70 00:14:36.600,1022.376226
2719348 *0001V,01/08/70 00:14:36.700,1022.376248
2719457 *0001V,01/08/70 00:14:36.800,1022.377008
2719550 *0001V,01/08/70 00:14:36.900,1022.378020
2719660 *0001V,01/08/70 00:14:37.000,1022.378833
2719753 *0001V,01/08/70 00:14:37.100,1022.379085
2719847 *0001V,01/08/70 00:14:37.200,1022.378966
2719956 *0001V,01/08/70 00:14:37.300,1022.378977
2720050 *0001V,01/08/70 00:14:37.400,1022.379602
2720159 *0001V,01/08/70 00:14:37.500,1022.380183
2720252 *0001V,01/08/70 00:14:37.600,1022.380668
2720346 *0001V,01/08/70 00:14:37.700,1022.380752
2720455 *0001V,01/08/70 00:14:37.800,1022.380220
2720549 *0001V,01/08/70 00:14:37.900,1022.380046
2720658 *0001V,01/08/70 00:14:38.000,1022.380064
2720752 *0001V,01/08/70 00:14:38.100,1022.379649
2720845 *0001V,01/08/70 00:14:38.200,1022.379295
2720954 *0001V,01/08/70 00:14:38.300,1022.379836
2721048 *0001V,01/08/70 00:14:38.400,1022.379872
2721157 *0001V,01/08/70 00:14:38.500,1022.379278
2721251 *0001V,01/08/70 00:14:38.600,1022.378793
2721360 *0001V,01/08/70 00:14:38.700,1022.378905
2721454 *0001V,01/08/70 00:14:38.800,1022.379404
2721547 *0001V,01/08/70 00:14:38.900,1022.378990
2721656 *0001V,01/08/70 00:14:39.000,1022.379699
2721750 *0001V,01/08/70 00:14:39.100,1022.381154
2721859 *0001V,01/08/70 00:14:39.200,1022.380092
2721953 *0001V,01/08/70 00:14:39.300,1022.378239
2722046 *0001V,01/08/70 00:14:39.400,1022.377870
2722156 *0001V,01/08/70 00:14:39.500,1022.377356
2722249 *0001V,01/08/70 00:14:39.600,1022.376864
2722358 *0001V,01/08/70 00:14:39.700,1022.376438
2722452 *0001V,01/08/70 00:14:39.800,1022.376621
2722546 *0001V,01/08/70 00:14:39.900,1022.376430
2722655 *0001V,01/08/70 00:14:40.000,1022.376101
2722748 *0001V,01/08/70 00:14:40.100,1022.375820
2722858 *0001V,01/08/70 00:14:40.200,1022.375491
2722951 *0001V,01/08/70 00:14:40.300,1022.375559
2723060 *0001V,01/08/70 00:14:40.400,1022.375397
2723154 *0001V,01/08/70 00:14:40.500,1022.375225
2723248 *0001V,01/08/70 00:14:40.600,1022.374816
2723357 *0001V,01/08/70 00:14:40.700,1022.375178
2723450 *0001V,01/08/70 00:14:40.800,1022.374750
2723560 *0001V,01/08/70 00:14:40.900,1022.374031
2723653 *0001V,01/08/70 00:14:41.000,1022.373632
2723747 *0001V,01/08/70 00:14:41.100,1022.373403
2723856 *0001V,01/08/70 00:14:41.200,1022.373134
2723950 *0001V,01/08/70 00:14:41.300,1022.372552
2724059 *0001V,01/08/70 00:14:41.400,1022.372469
2724152 *0001V,01/08/70 00:14:41.500,1022.372223
2724246 *0001V,01/08/70 00:14:41.600,1022.372236
2724355 *0001V,01/08/70 00:14:41.700,1022.371873
2724449 *0001V,01/08/70 00:14:41.800,1022.371453
2724558 *0001V,01/08/70 00:14:41.900,1022.371142
2724652 *0001V,01/08/70 00:14:42.000,1022.370990
2724745 *0001V,01/08/70 00:14:42.100,1022.370585
2724855 *0001V,01/08/70 00:14:42.200,1022.370275
2724948 *0001V,01/08/70 00:14:42.300,1022.370075
2725057 *0001V,01/08/70 00:14:42.400,1022.370033
2725151 *0001V,01/08/70 00:14:42.500,1022.369804
2725260 *0001V,01/08/70 00:14:42.600,1022.369502
2725354 *0001V,01/08/70 00:14:42.700,1022.369037
2725447 *0001V,01/08/70 00:14:42.800,1022.368853
2725557 *0001V,01/08/70 00:14:42.900,1022.368467
2725650 *0001V,01/08/70 00:14:43.000,1022.368282
2725759 *0001V,01/08/70 00:14:43.100,1022.368044
2725853 *0001V,01/08/70 00:14:43.200,1022.367658
2725947 *0001V,01/08/70 00:14:43.300,1022.367489
2726056 *0001V,01/08/70 00:14:43.400,1022.367224
2726149 *0001V,01/08/70 00:14:43.500,1022.366907
2726259 *0001V,01/08/70 00:14:43.600,1022.366622
2726352 *0001V,01/08/70 00:14:43.700,1022.366520
2726446 *0001V,01/08/70 00:14:43.800,1022.366268
2726555 *0001V,01/08/70 00:14:43.900,1022.365999
2726649 *0001V,01/08/70 00:14:44.000,1022.366082
2726758 *0001V,01/08/70 00:14:44.100,1022.366142
2726851 *0001V,01/08/70 00:14:44.200,1022.366080
2726961 *0001V,01/08/70 00:14:44.300,1022.365637
2727054 *0001V,01/08/70 00:14:44.400,1022.365068
2727148 *0001V,01/08/70 00:14:44.500,1022.365015
2727257 *0001V,01/08/70 00:14:44.600,1022.365056
2727351 *0001V,01/08/70 00:14:44.700,1022.366131
2727460 *0001V,01/08/70 00:14:44.800,1022.366620
2727553 *0001V,01/08/70 00:14:44.900,1022.367474
2727647 *0001V,01/08/70 00:14:45.000,1022.368124
2727756 *0001V,01/08/70 00:14:45.100,1022.368929
2727850 *0001V,01/08/70 00:14:45.200,1022.369001
2727959 *0001V,01/08/70 00:14:45.300,1022.369180
2728053 *0001V,01/08/70 00:14:45.400,1022.368996
2728146 *0001V,01/08/70 00:14:45.500,1022.369018
2728255 *0001V,01/08/70 00:14:45.600,1022.369136
2728349 *0001V,01/08/70 00:14:45.700,1022.369031
2728458 *0001V,01/08/70 00:14:45.800,1022.369061
2728552 *0001V,01/08/70 00:14:45.900,1022.369225
2728661 *0001V,01/08/70 00:14:46.000,1022.369178
2728755 *0001V,01/08/70 00:14:46.100,1022.369355
2728848 *0001V,01/08/70 00:14:46.200,1022.369720
2728957 *0001V,01/08/70 00:14:46.300,1022.369739
2729051 *0001V,01/08/70 00:14:46.400,1022.370229
2729160 *0001V,01/08/70 00:14:46.500,1022.370630
2729254 *0001V,01/08/70 00:14:46.600,1022.371105
2729347 *0001V,01/08/70 00:14:46.700,1022.371634
2729457 *0001V,01/08/70 00:14:46.800,1022.372006
2729550 *0001V,01/08/70 00:14:46.900,1022.372515
2729659 *0001V,01/08/70 00:14:47.000,1022.373029
2729753 *0001V,01/08/70 00:14:47.100,1022.373460
2729847 *0001V,01/08/70 00:14:47.200,1022.374086
2729956 *0001V,01/08/70 00:14:47.300,1022.374334
2730049 *0001V,01/08/70 00:14:47.400,1022.374797
2730159 *0001V,01/08/70 00:14:47.500,1022.375196
2730252 *0001V,01/08/70 00:14:47.600,1022.375680
2730346 *0001V,01/08/70 00:14:47.700,1022.375690
2730455 *0001V,01/08/70 00:14:47.800,1022.376114
2730549 *0001V,01/08/70 00:14:47.900,1022.376076
2730658 *0001V,01/08/70 00:14:48.000,1022.376189
2730751 *0001V,01/08/70 00:14:48.100,1022.376650
2730861 *0001V,01/08/70 00:14:48.200,1022.376556
2730954 *0001V,01/08/70 00:14:48.300,1022.376785
2731048 *0001V,01/08/70 00:14:48.400,1022.377129
2731157 *0001V,01/08/70 00:14:48.500,1022.377069
2731251 *0001V,01/08/70 00:14:48.600,1022.377559
2731360 *0001V,01/08/70 00:14:48.700,1022.377541
2731453 *0001V,01/08/70 00:14:48.800,1022.377801
2731547 *0001V,01/08/70 00:14:48.900,1022.378348
2731656 *0001V,01/08/70 00:14:49.000,1022.378312
2731750 *0001V,01/08/70 00:14:49.100,1022.378084
2731859 *0001V,01/08/70 00:14:49.200,1022.377701
2731953 *0001V,01/08/70 00:14:49.300,1022.377960
2732046 *0001V,01/08/70 00:14:49.400,1022.377813
2732155 *0001V,01/08/70 00:14:49.500,1022.377009
2732249 *0001V,01/08/70 00:14:49.600,1022.376807
2732358 *0001V,01/08/70 00:14:49.700,1022.376468
2732452 *0001V,01/08/70 00:14:49.800,1022.376378
2732561 *0001V,01/08/70 00:14:49.900,1022.376569
2732655 *0001V,01/08/70 00:14:50.000,1022.376732
2732748 *0001V,01/08/70 00:14:50.100,1022.376619
2732857 *0001V,01/08/70 00:14:50.200,1022.376434
2732951 *0001V,01/08/70 00:14:50.300,1022.375862
2733060 *0001V,01/08/70 00:14:50.400,1022.375518
2733154 *0001V,01/08/70 00:14:50.500,1022.375149
2733247 *0001V,01/08/70 00:14:50.600,1022.374888
2733357 *0001V,01/08/70 00:14:50.700,1022.374607
2733450 *0001V,01/08/70 00:14:50.800,1022.374065
2733559 *0001V,01/08/70 00:14:50.900,1022.373526
2733653 *0001V,01/08/70 00:14:51.000,1022.373251
2733747 *0001V,01/08/70 00:14:51.100,1022.372632
2733856 *0001V,01/08/70 00:14:51.200,1022.372591
2733949 *0001V,01/08/70 00:14:51.300,1022.372769
2734059 *0001V,01/08/70 00:14:51.400,1022.372770
2734152 *0001V,01/08/70 00:14:51.500,1022.372682
2734246 *0001V,01/08/70 00:14:51.600,1022.372716
2734355 *0001V,01/08/70 00:14:51.700,1022.372956
2734449 *0001V,01/08/70 00:14:51.800,1022.373170
2734558 *0001V,01/08/70 00:14:51.900,1022.373000
2734651 *0001V,01/08/70 00:14:52.000,1022.372877
2734761 *0001V,01/08/70 00:14:52.100,1022.372373
2734854 *0001V,01/08/70 00:14:52.200,1022.372425
2734948 *0001V,01/08/70 00:14:52.300,1022.372609
2735057 *0001V,01/08/70 00:14:52.400,1022.372483
2735151 *0001V,01/08/70 00:14:52.500,1022.372152
2735260 *0001V,01/08/70 00:14:52.600,1022.371698
2735353 *0001V,01/08/70 00:14:52.700,1022.371395
2735447 *0001V,01/08/70 00:14:52.800,1022.371377
2735556 *0001V,01/08/70 00:14:52.900,1022.370651
2735650 *0001V,01/08/70 00:14:53.000,1022.369922
2735759 *0001V,01/08/70 00:14:53.100,1022.369941
2735853 *0001V,01/08/70 00:14:53.200,1022.369771
2735946 *0001V,01/08/70 00:14:53.300,1022.369842
2736055 *0001V,01/08/70 00:14:53.400,1022.369477
2736149 *0001V,01/08/70 00:14:53.500,1022.369508
2736258 *0001V,01/08/70 00:14:53.600,1022.369330
2736352 *0001V,01/08/70 00:14:53.700,1022.369406
2736445 *0001V,01/08/70 00:14:53.800,1022.369041
2736555 *0001V,01/08/70 00:14:53.900,1022.368733
2736648 *0001V,01/08/70 00:14:54.000,1022.369076
2736757 *0001V,01/08/70 00:14:54.100,1022.369084
2736851 *0001V,01/08/70 00:14:54.200,1022.368982
2736960 *0001V,01/08/70 00:14:54.300,1022.368822
2737054 *0001V,01/08/70 00:14:54.400,1022.368946
2737147 *0001V,01/08/70 00:14:54.500,1022.368789
2737257 *0001V,01/08/70 00:14:54.600,1022.369064
2737350 *0001V,01/08/70 00:14:54.700,1022.369565
2737459 *0001V,01/08/70 00:14:54.800,1022.369621
2737553 *0001V,01/08/70 00:14:54.900,1022.369986
2737647 *0001V,01/08/70 00:14:55.000,1022.370254
2737756 *0001V,01/08/70 00:14:55.100,1022.370040
2737849 *0001V,01/08/70 00:14:55.200,1022.370544
2737959 *0001V,01/08/70 00:14:55.300,1022.371451
2738052 *0001V,01/08/70 00:14:55.400,1022.372115
2738146 *0001V,01/08/70 00:14:55.500,1022.372043
2738255 *0001V,01/08/70 00:14:55.600,1022.372669
2738349 *0001V,01/08/70 00:14:55.700,1022.373001
2738458 *0001V,01/08/70 00:14:55.800,1022.373615
2738551 *0001V,01/08/70 00:14:55.900,1022.374772
2738661 *0001V,01/08/70 00:14:56.000,1022.375027
2738754 *0001V,01/08/70 00:14:56.100,1022.375143
2738848 *0001V,01/08/70 00:14:56.200,1022.375602
2738957 *0001V,01/08/70 00:14:56.300,1022.375473
2739051 *0001V,01/08/70 00:14:56.400,1022.376346
2739160 *0001V,01/08/70 00:14:56.500,1022.377487
2739253 *0001V,01/08/70 00:14:56.600,1022.378069
2739347 *0001V,01/08/70 00:14:56.700,1022.378793
2739456 *0001V,01/08/70 00:14:56.800,1022.378740
2739550 *0001V,01/08/70 00:14:56.900,1022.378338
2739659 *0001V,01/08/70 00:14:57.000,1022.377807
2739753 *0001V,01/08/70 00:14:57.100,1022.377494
2739846 *0001V,01/08/70 00:14:57.200,1022.377047
2739955 *0001V,01/08/70 00:14:57.300,1022.376638
2740049 *0001V,01/08/70 00:14:57.400,1022.376680
2740158 *0001V,01/08/70 00:14:57.500,1022.376825
2740252 *0001V,01/08/70 00:14:57.600,1022.376600
2740361 *0001V,01/08/70 00:14:57.700,1022.376319
2740455 *0001V,01/08/70 00:14:57.800,1022.375747
2740548 *0001V,01/08/70 00:14:57.900,1022.374527
2740657 *0001V,01/08/70 00:14:58.000,1022.373435
2740751 *0001V,01/08/70 00:14:58.100,1022.371159
2740860 *0001V,01/08/70 00:14:58.200,1022.369901
2740954 *0001V,01/08/70 00:14:58.300,1022.368942
2741047 *0001V,01/08/70 00:14:58.400,1022.368160
2741157 *0001V,01/08/70 00:14:58.500,1022.367150
2741250 *0001V,01/08/70 00:14:58.600,1022.367246
2741359 *0001V,01/08/70 00:14:58.700,1022.367732
2741453 *0001V,01/08/70 00:14:58.800,1022.369505
2741547 *0001V,01/08/70 00:14:58.900,1022.372237
2741656 *0001V,01/08/70 00:14:59.000,1022.375438
2741749 *0001V,01/08/70 00:14:59.100,1022.375392
2741859 *0001V,01/08/70 00:14:59.200,1022.368721
2741952 *0001V,01/08/70 00:14:59.300,1022.370675
2742046 *0001V,01/08/70 00:14:59.400,1022.376919
2742155 *0001V,01/08/70 00:14:59.500,1022.376863
2742249 *0001V,01/08/70 00:14:59.600,1022.375909
2742358 *0001V,01/08/70 00:14:59.700,1022.376758
2742451 *0001V,01/08/70 00:14:59.800,1022.375759
2742561 *0001V,01/08/70 00:14:59.900,1022.372803
2742654 *0001V,01/08/70 00:15:00.000,1022.373290
2742748 *0001V,01/08/70 00:15:00.100,1022.374866
2742857 *0001V,01/08/70 00:15:00.200,1022.377324
2742951 *0001V,01/08/70 00:15:00.300,1022.378517
2743060 *0001V,01/08/70 00:15:00.400,1022.376726
2743153 *0001V,01/08/70 00:15:00.500,1022.377630
2743247 *0001V,01/08/70 00:15:00.600,1022.377385
2743356 *0001V,01/08/70 00:15:00.700,1022.375667
2743450 *0001V,01/08/70 00:15:00.800,1022.376428
2743559 *0001V,01/08/70 00:15:00.900,1022.377289
2743653 *0001V,01/08/70 00:15:01.000,1022.377093
2743746 *0001V,01/08/70 00:15:01.100,1022.375576
2743855 *0001V,01/08/70 00:15:01.200,1022.374552
2743949 *0001V,01/08/70 00:15:01.300,1022.374425
2744058 *0001V,01/08/70 00:15:01.400,1022.374056
2744152 *0001V,01/08/70 00:15:01.500,1022.373526
2744261 *0001V,01/08/70 00:15:01.600,1022.372357
2744355 *0001V,01/08/70 00:15:01.700,1022.371316
2744448 *0001V,01/08/70 00:15:01.800,1022.371685
2744557 *0001V,01/08/70 00:15:01.900,1022.372548
2744651 *0001V,01/08/70 00:15:02.000,1022.372900
2744760 *0001V,01/08/70 00:15:02.100,1022.372277
2744854 *0001V,01/08/70 00:15:02.200,1022.368300
2744947 *0001V,01/08/70 00:15:02.300,1022.370621
2745057 *0001V,01/08/70 00:15:02.400,1022.370982
2745150 *0001V,01/08/70 00:15:02.500,1022.370986
2745259 *0001V,01/08/70 00:15:02.600,1022.370827
2745353 *0001V,01/08/70 00:15:02.700,1022.371812
2745447 *0001V,01/08/70 00:15:02.800,1022.372253
2745556 *0001V,01/08/70 00:15:02.900,1022.373453
2745649 *0001V,01/08/70 00:15:03.000,1022.374282
2745759 *0001V,01/08/70 00:15:03.100,1022.374888
2745852 *0001V,01/08/70 00:15:03.200,1022.374127
2745961 *0001V,01/08/70 00:15:03.300,1022.371902
2746055 *0001V,01/08/70 00:15:03.400,1022.372684
2746149 *0001V,01/08/70 00:15:03.500,1022.369648
2746258 *0001V,01/08/70 00:15:03.600,1022.369498
2746351 *0001V,01/08/70 00:15:03.700,1022.370390
2746461 *0001V,01/08/70 00:15:03.800,1022.370043
2746554 *0001V,01/08/70 00:15:03.900,1022.372763
2746648 *0001V,01/08/70 00:15:04.000,1022.371817
2746757 *0001V,01/08/70 00:15:04.100,1022.371011
2746851 *0001V,01/08/70 00:15:04.200,1022.362602
2746960 *0001V,01/08/70 00:15:04.300,1022.360712
2747053 *0001V,01/08/70 00:15:04.400,1022.358462
2747147 *0001V,01/08/70 00:15:04.500,1022.357228
2747256 *0001V,01/08/70 00:15:04.600,1022.357700
2747350 *0001V,01/08/70 00:15:04.700,1022.359845
2747459 *0001V,01/08/70 00:15:04.800,1022.356360
2747553 *0001V,01/08/70 00:15:04.900,1022.355494
2747646 *0001V,01/08/70 00:15:05.000,1022.357405
2747755 *0001V,01/08/70 00:15:05.100,1022.361179
2747849 *0001V,01/08/70 00:15:05.200,1022.364251
2747958 *0001V,01/08/70 00:15:05.300,1022.361658
2748052 *0001V,01/08/70 00:15:05.400,1022.359418
2748161 *0001V,01/08/70 00:15:05.500,1022.360624
2748255 *0001V,01/08/70 00:15:05.600,1022.364784
2748348 *0001V,01/08/70 00:15:05.700,1022.367841
2748457 *0001V,01/08/70 00:15:05.800,1022.367117
2748551 *0001V,01/08/70 00:15:05.900,1022.362869
2748660 *0001V,01/08/70 00:15:06.000,1022.361435
2748754 *0001V,01/08/70 00:15:06.100,1022.361781
2748847 *0001V,01/08/70 00:15:06.200,1022.364254
2748957 *0001V,01/08/70 00:15:06.300,1022.366154
2749050 *0001V,01/08/70 00:15:06.400,1022.369172
2749159 *0001V,01/08/70 00:15:06.500,1022.369255
2749253 *0001V,01/08/70 00:15:06.600,1022.368334
2749347 *0001V,01/08/70 00:15:06.700,1022.368171
2749456 *0001V,01/08/70 00:15:06.800,1022.370884
2749549 *0001V,01/08/70 00:15:06.900,1022.374024
2749659 *0001V,01/08/70 00:15:07.000,1022.375214
2749752 *0001V,01/08/70 00:15:07.100,1022.376157
2749846 *0001V,01/08/70 00:15:07.200,1022.375426
2749955 *0001V,01/08/70 00:15:07.300,1022.376727
2750049 *0001V,01/08/70 00:15:07.400,1022.380678
2750158 *0001V,01/08/70 00:15:07.500,1022.380211
2750251 *0001V,01/08/70 00:15:07.600,1022.378084
2750361 *0001V,01/08/70 00:15:07.700,1022.374206
2750454 *0001V,01/08/70 00:15:07.800,1022.372751
2750548 *0001V,01/08/70 00:15:07.900,1022.372237
2750657 *0001V,01/08/70 00:15:08.000,1022.373985
2750751 *0001V,01/08/70 00:15:08.100,1022.374339
2750860 *0001V,01/08/70 00:15:08.200,1022.373879
2750953 *0001V,01/08/70 00:15:08.300,1022.374189
2751047 *0001V,01/08/70 00:15:08.400,1022.377126
2751156 *0001V,01/08/70 00:15:08.500,1022.376562
2751250 *0001V,01/08/70 00:15:08.600,1022.377043
2751359 *0001V,01/08/70 00:15:08.700,1022.377519
2751453 *0001V,01/08/70 00:15:08.800,1022.376345
2751546 *0001V,01/08/70 00:15:08.900,1022.375422
2751655 *0001V,01/08/70 00:15:09.000,1022.374213
2751749 *0001V,01/08/70 00:15:09.100,1022.372606
2751858 *0001V,01/08/70 00:15:09.200,1022.373399
2751952 *0001V,01/08/70 00:15:09.300,1022.374505
2752045 *0001V,01/08/70 00:15:09.400,1022.375964
2752155 *0001V,01/08/70 00:15:09.500,1022.377950
2752248 *0001V,01/08/70 00:15:09.600,1022.377558
2752357 *0001V,01/08/70 00:15:09.700,1022.376583
2752451 *0001V,01/08/70 00:15:09.800,1022.374465
2752560 *0001V,01/08/70 00:15:09.900,1022.375893
2752654 *0001V,01/08/70 00:15:10.000,1022.377066
2752747 *0001V,01/08/70 00:15:10.100,1022.376106
2752857 *0001V,01/08/70 00:15:10.200,1022.374336
2752950 *0001V,01/08/70 00:15:10.300,1022.374651
2753059 *0001V,01/08/70 00:15:10.400,1022.373906
2753153 *0001V,01/08/70 00:15:10.500,1022.373067
2753247 *0001V,01/08/70 00:15:10.600,1022.373175
2753356 *0001V,01/08/70 00:15:10.700,1022.372802
2753449 *0001V,01/08/70 00:15:10.800,1022.372412
2753559 *0001V,01/08/70 00:15:10.900,1022.370425
2753652 *0001V,01/08/70 00:15:11.000,1022.368687
2753746 *0001V,01/08/70 00:15:11.100,1022.369218
2753855 *0001V,01/08/70 00:15:11.200,1022.368476
2753949 *0001V,01/08/70 00:15:11.300,1022.369539
2754058 *0001V,01/08/70 00:15:11.400,1022.370579
2754151 *0001V,01/08/70 00:15:11.500,1022.371981
2754261 *0001V,01/08/70 00:15:11.600,1022.372816
2754354 *0001V,01/08/70 00:15:11.700,1022.371997
2754448 *0001V,01/08/70 00:15:11.800,1022.372061
2754557 *0001V,01/08/70 00:15:11.900,1022.371986
2754651 *0001V,01/08/70 00:15:12.000,1022.369611
2754760 *0001V,01/08/70 00:15:12.100,1022.371031
2754853 *0001V,01/08/70 00:15:12.200,1022.369211
2754947 *0001V,01/08/70 00:15:12.300,1022.368061
2755056 *0001V,01/08/70 00:15:12.400,1022.364933
2755150 *0001V,01/08/70 00:15:12.500,1022.365897
2755259 *0001V,01/08/70 00:15:12.600,1022.366000
2755353 *0001V,01/08/70 00:15:12.700,1022.365978
2755446 *0001V,01/08/70 00:15:12.800,1022.366411
2755555 *0001V,01/08/70 00:15:12.900,1022.366421
2755649 *0001V,01/08/70 00:15:13.000,1022.366266
2755758 *0001V,01/08/70 00:15:13.100,1022.367154
2755852 *0001V,01/08/70 00:15:13.200,1022.368020
2755961 *0001V,01/08/70 00:15:13.300,1022.367732
2756055 *0001V,01/08/70 00:15:13.400,1022.366689
2756148 *0001V,01/08/70 00:15:13.500,1022.366708
2756257 *0001V,01/08/70 00:15:13.600,1022.367001
2756351 *0001V,01/08/70 00:15:13.700,1022.367407
2756460 *0001V,01/08/70 00:15:13.800,1022.367549
2756554 *0001V,01/08/70 00:15:13.900,1022.369182
2756647 *0001V,01/08/70 00:15:14.000,1022.369128
2756757 *0001V,01/08/70 00:15:14.100,1022.368201
2756850 *0001V,01/08/70 00:15:14.200,1022.367326
2756959 *0001V,01/08/70 00:15:14.300,1022.367329
2757053 *0001V,01/08/70 00:15:14.400,1022.367350
2757147 *0001V,01/08/70 00:15:14.500,1022.367534
2757256 *0001V,01/08/70 00:15:14.600,1022.367783
2757349 *0001V,01/08/70 00:15:14.700,1022.369011
2757459 *0001V,01/08/70 00:15:14.800,1022.369742
2757552 *0001V,01/08/70 00:15:14.900,1022.368320
2757646 *0001V,01/08/70 00:15:15.000,1022.366841
2757755 *0001V,01/08/70 00:15:15.100,1022.368080
2757849 *0001V,01/08/70 00:15:15.200,1022.369293
2757958 *0001V,01/08/70 00:15:15.300,1022.368923
2758051 *0001V,01/08/70 00:15:15.400,1022.369593
2758161 *0001V,01/08/70 00:15:15.500,1022.370396
2758254 *0001V,01/08/70 00:15:15.600,1022.370268
2758348 *0001V,01/08/70 00:15:15.700,1022.369922
2758457 *0001V,01/08/70 00:15:15.800,1022.369380
2758551 *0001V,01/08/70 00:15:15.900,1022.370386
2758660 *0001V,01/08/70 00:15:16.000,1022.369211
2758753 *0001V,01/08/70 00:15:16.100,1022.369595
2758847 *0001V,01/08/70 00:15:16.200,1022.369891
2758956 *0001V,01/08/70 00:15:16.300,1022.369800
2759050 *0001V,01/08/70 00:15:16.400,1022.370400
2759159 *0001V,01/08/70 00:15:16.500,1022.370417
2759253 *0001V,01/08/70 00:15:16.600,1022.370926
2759346 *0001V,01/08/70 00:15:16.700,1022.371076
2759455 *0001V,01/08/70 00:15:16.800,1022.371240
2759549 *0001V,01/08/70 00:15:16.900,1022.371337
2759658 *0001V,01/08/70 00:15:17.000,1022.371478
2759752 *0001V,01/08/70 00:15:17.100,1022.371605
2759845 *0001V,01/08/70 00:15:17.200,1022.371821
2759955 *0001V,01/08/70 00:15:17.300,1022.371792
2800048 *0001V,01/08/70 00:15:17.400,1022.371777
2800157 *0001V,01/08/70 00:15:17.500,1022.371787
2800251 *0001V,01/08/70 00:15:17.600,1022.372027
2800360 *0001V,01/08/70 00:15:17.700,1022.372054
2800454 *0001V,01/08/70 00:15:17.800,1022.371898
2800547 *0001V,01/08/70 00:15:17.900,1022.372059
2800657 *0001V,01/08/70 00:15:18.000,1022.372194
2800750 *0001V,01/08/70 00:15:18.100,1022.372141
2800859 *0001V,01/08/70 00:15:18.200,1022.372225
2800953 *0001V,01/08/70 00:15:18.300,1022.372325
2801047 *0001V,01/08/70 00:15:18.400,1022.372382
2801156 *0001V,01/08/70 00:15:18.500,1022.372099
2801249 *0001V,01/08/70 00:15:18.600,1022.371839
2801359 *0001V,01/08/70 00:15:18.700,1022.372221
2801452 *0001V,01/08/70 00:15:18.800,1022.371764
2801546 *0001V,01/08/70 00:15:18.900,1022.371581
2801655 *0001V,01/08/70 00:15:19.000,1022.371424
2801749 *0001V,01/08/70 00:15:19.100,1022.371360
2801858 *0001V,01/08/70 00:15:19.200,1022.371142
2801951 *0001V,01/08/70 00:15:19.300,1022.370656
2802061 *0001V,01/08/70 00:15:19.400,1022.371092
2802154 *0001V,01/08/70 00:15:19.500,1022.370998
2802248 *0001V,01/08/70 00:15:19.600,1022.370867
2802357 *0001V,01/08/70 00:15:19.700,1022.370970
2802451 *0001V,01/08/70 00:15:19.800,1022.370730
2802560 *0001V,01/08/70 00:15:19.900,1022.370545
2802653 *0001V,01/08/70 00:15:20.000,1022.370401
2802747 *0001V,01/08/70 00:15:20.100,1022.370167
2802856 *0001V,01/08/70 00:15:20.200,1022.369771
2802950 *0001V,01/08/70 00:15:20.300,1022.369750
2803059 *0001V,01/08/70 00:15:20.400,1022.369571
2803153 *0001V,01/08/70 00:15:20.500,1022.369231
2803246 *0001V,01/08/70 00:15:20.600,1022.368582
2803355 *0001V,01/08/70 00:15:20.700,1022.368307
2803449 *0001V,01/08/70 00:15:20.800,1022.367785
2803558 *0001V,01/08/70 00:15:20.900,1022.367324
2803652 *0001V,01/08/70 00:15:21.000,1022.366908
2803745 *0001V,01/08/70 00:15:21.100,1022.366515
2803855 *0001V,01/08/70 00:15:21.200,1022.366004
2803948 *0001V,01/08/70 00:15:21.300,1022.365711
2804057 *0001V,01/08/70 00:15:21.400,1022.365724
2804151 *0001V,01/08/70 00:15:21.500,1022.365365
2804260 *0001V,01/08/70 00:15:21.600,1022.365229
2804354 *0001V,01/08/70 00:15:21.700,1022.365047
2804447 *0001V,01/08/70 00:15:21.800,1022.365242
2804557 *0001V,01/08/70 00:15:21.900,1022.365372
2804650 *0001V,01/08/70 00:15:22.000,1022.365192
2804759 *0001V,01/08/70 00:15:22.100,1022.365272
2804853 *0001V,01/08/70 00:15:22.200,1022.365398
2804947 *0001V,01/08/70 00:15:22.300,1022.365216
2805056 *0001V,01/08/70 00:15:22.400,1022.364882
2805149 *0001V,01/08/70 00:15:22.500,1022.365146
2805259 *0001V,01/08/70 00:15:22.600,1022.364766
2805352 *0001V,01/08/70 00:15:22.700,1022.364400
2805446 *0001V,01/08/70 00:15:22.800,1022.364680
2805555 *0001V,01/08/70 00:15:22.900,1022.364777
2805649 *0001V,01/08/70 00:15:23.000,1022.364465
2805758 *0001V,01/08/70 00:15:23.100,1022.364129
2805851 *0001V,01/08/70 00:15:23.200,1022.364055
2805961 *0001V,01/08/70 00:15:23.300,1022.363714
2806054 *0001V,01/08/70 00:15:23.400,1022.363521
2806148 *0001V,01/08/70 00:15:23.500,1022.363484
2806257 *0001V,01/08/70 00:15:23.600,1022.363622
2806351 *0001V,01/08/70 00:15:23.700,1022.363297
2806460 *0001V,01/08/70 00:15:23.800,1022.363045
2806553 *0001V,01/08/70 00:15:23.900,1022.362823
2806647 *0001V,01/08/70 00:15:24.000,1022.362664
2806756 *0001V,01/08/70 00:15:24.100,1022.362589
2806850 *0001V,01/08/70 00:15:24.200,1022.362649
2806959 *0001V,01/08/70 00:15:24.300,1022.362549
2807053 *0001V,01/08/70 00:15:24.400,1022.362683
2807146 *0001V,01/08/70 00:15:24.500,1022.362603
2807255 *0001V,01/08/70 00:15:24.600,1022.361629
2807349 *0001V,01/08/70 00:15:24.700,1022.360479
2807458 *0001V,01/08/70 00:15:24.800,1022.360052
2807552 *0001V,01/08/70 00:15:24.900,1022.359956
2807645 *0001V,01/08/70 00:15:25.000,1022.360527
2807755 *0001V,01/08/70 00:15:25.100,1022.361126
2807848 *0001V,01/08/70 00:15:25.200,1022.361662
2807957 *0001V,01/08/70 00:15:25.300,1022.360244
2808051 *0001V,01/08/70 00:15:25.400,1022.360618
2808160 *0001V,01/08/70 00:15:25.500,1022.360124
2808254 *0001V,01/08/70 00:15:25.600,1022.354656
2808347 *0001V,01/08/70 00:15:25.700,1022.351251
2808457 *0001V,01/08/70 00:15:25.800,1022.349208
2808550 *0001V,01/08/70 00:15:25.900,1022.348992
2808659 *0001V,01/08/70 00:15:26.000,1022.349120
2808753 *0001V,01/08/70 00:15:26.100,1022.350859
2808847 *0001V,01/08/70 00:15:26.200,1022.352792
2808956 *0001V,01/08/70 00:15:26.300,1022.354186
2809049 *0001V,01/08/70 00:15:26.400,1022.355711
2809159 *0001V,01/08/70 00:15:26.500,1022.356833
2809252 *0001V,01/08/70 00:15:26.600,1022.359050
2809346 *0001V,01/08/70 00:15:26.700,1022.361510
2809455 *0001V,01/08/70 00:15:26.800,1022.364769
2809549 *0001V,01/08/70 00:15:26.900,1022.366037
2809658 *0001V,01/08/70 00:15:27.000,1022.361759
2809751 *0001V,01/08/70 00:15:27.100,1022.360625
2809861 *0001V,01/08/70 00:15:27.200,1022.358473
2809954 *0001V,01/08/70 00:15:27.300,1022.358634
2810048 *0001V,01/08/70 00:15:27.400,1022.358064
2810157 *0001V,01/08/70 00:15:27.500,1022.357021
2810251 *0001V,01/08/70 00:15:27.600,1022.358903
2810360 *0001V,01/08/70 00:15:27.700,1022.359360
2810453 *0001V,01/08/70 00:15:27.800,1022.360021
2810547 *0001V,01/08/70 00:15:27.900,1022.360491
2810656 *0001V,01/08/70 00:15:28.000,1022.360700
2810750 *0001V,01/08/70 00:15:28.100,1022.361152
2810859 *0001V,01/08/70 00:15:28.200,1022.361229
2810953 *0001V,01/08/70 00:15:28.300,1022.361601
2811046 *0001V,01/08/70 00:15:28.400,1022.362300
2811155 *0001V,01/08/70 00:15:28.500,1022.363304
2811249 *0001V,01/08/70 00:15:28.600,1022.364437
2811358 *0001V,01/08/70 00:15:28.700,1022.365260
2811452 *0001V,01/08/70 00:15:28.800,1022.364786
2811545 *0001V,01/08/70 00:15:28.900,1022.364197
2811655 *0001V,01/08/70 00:15:29.000,1022.363459
2811748 *0001V,01/08/70 00:15:29.100,1022.362445
2811857 *0001V,01/08/70 00:15:29.200,1022.361771
2811951 *0001V,01/08/70 00:15:29.300,1022.362637
2812060 *0001V,01/08/70 00:15:29.400,1022.363632
2812154 *0001V,01/08/70 00:15:29.500,1022.364075
2812247 *0001V,01/08/70 00:15:29.600,1022.364769
2812357 *0001V,01/08/70 00:15:29.700,1022.364832
2812450 *0001V,01/08/70 00:15:29.800,1022.364383
2812559 *0001V,01/08/70 00:15:29.900,1022.364094
2812653 *0001V,01/08/70 00:15:30.000,1022.365435
2812747 *0001V,01/08/70 00:15:30.100,1022.365087
2812856 *0001V,01/08/70 00:15:30.200,1022.365994
2812949 *0001V,01/08/70 00:15:30.300,1022.366608
2813059 *0001V,01/08/70 00:15:30.400,1022.368122
2813152 *0001V,01/08/70 00:15:30.500,1022.368151
2813246 *0001V,01/08/70 00:15:30.600,1022.368127
2813355 *0001V,01/08/70 00:15:30.700,1022.368060
2813449 *0001V,01/08/70 00:15:30.800,1022.367379
2813558 *0001V,01/08/70 00:15:30.900,1022.366362
2813651 *0001V,01/08/70 00:15:31.000,1022.365088
2813761 *0001V,01/08/70 00:15:31.100,1022.368672
2813854 *0001V,01/08/70 00:15:31.200,1022.368480
2813948 *0001V,01/08/70 00:15:31.300,1022.369845
2814057 *0001V,01/08/70 00:15:31.400,1022.370065
2814151 *0001V,01/08/70 00:15:31.500,1022.371995
2814260 *0001V,01/08/70 00:15:31.600,1022.371599
2814353 *0001V,01/08/70 00:15:31.700,1022.371504
2814447 *0001V,01/08/70 00:15:31.800,1022.370215
2814556 *0001V,01/08/70 00:15:31.900,1022.366816
2814650 *0001V,01/08/70 00:15:32.000,1022.367730
2814759 *0001V,01/08/70 00:15:32.100,1022.367249
2814853 *0001V,01/08/70 00:15:32.200,1022.363144
2814946 *0001V,01/08/70 00:15:32.300,1022.361862
2815055 *0001V,01/08/70 00:15:32.400,1022.361141
2815149 *0001V,01/08/70 00:15:32.500,1022.367131
2815258 *0001V,01/08/70 00:15:32.600,1022.367053
2815352 *0001V,01/08/70 00:15:32.700,1022.366019
2815461 *0001V,01/08/70 00:15:32.800,1022.364475
2815555 *0001V,01/08/70 00:15:32.900,1022.365701
2815648 *0001V,01/08/70 00:15:33.000,1022.366078
2815757 *0001V,01/08/70 00:15:33.100,1022.365283
2815851 *0001V,01/08/70 00:15:33.200,1022.364704
2815960 *0001V,01/08/70 00:15:33.300,1022.364077
2816054 *0001V,01/08/70 00:15:33.400,1022.364518
2816147 *0001V,01/08/70 00:15:33.500,1022.363611
2816257 *0001V,01/08/70 00:15:33.600,1022.363495
2816350 *0001V,01/08/70 00:15:33.700,1022.362379
2816459 *0001V,01/08/70 00:15:33.800,1022.362625
2816553 *0001V,01/08/70 00:15:33.900,1022.361612
2816647 *0001V,01/08/70 00:15:34.000,1022.361469
2816756 *0001V,01/08/70 00:15:34.100,1022.361005
2816849 *0001V,01/08/70 00:15:34.200,1022.360641
2816959 *0001V,01/08/70 00:15:34.300,1022.360270
2817052 *0001V,01/08/70 00:15:34.400,1022.360208
2817146 *0001V,01/08/70 00:15:34.500,1022.360914
2817255 *0001V,01/08/70 00:15:34.600,1022.361434
2817349 *0001V,01/08/70 00:15:34.700,1022.361823
2817458 *0001V,01/08/70 00:15:34.800,1022.362565
2817551 *0001V,01/08/70 00:15:34.900,1022.363109
2817661 *0001V,01/08/70 00:15:35.000,1022.363633
2817754 *0001V,01/08/70 00:15:35.100,1022.362839
2817848 *0001V,01/08/70 00:15:35.200,1022.362052
2817957 *0001V,01/08/70 00:15:35.300,1022.362093
2818051 *0001V,01/08/70 00:15:35.400,1022.362494
2818160 *0001V,01/08/70 00:15:35.500,1022.362989
2818253 *0001V,01/08/70 00:15:35.600,1022.362947
2818347 *0001V,01/08/70 00:15:35.700,1022.362786
2818456 *0001V,01/08/70 00:15:35.800,1022.362952
2818550 *0001V,01/08/70 00:15:35.900,1022.362868
2818659 *0001V,01/08/70 00:15:36.000,1022.363582
2818753 *0001V,01/08/70 00:15:36.100,1022.363883
2818846 *0001V,01/08/70 00:15:36.200,1022.363055
2818955 *0001V,01/08/70 00:15:36.300,1022.362575
2819049 *0001V,01/08/70 00:15:36.400,1022.362033
2819158 *0001V,01/08/70 00:15:36.500,1022.362785
2819252 *0001V,01/08/70 00:15:36.600,1022.362933
2819361 *0001V,01/08/70 00:15:36.700,1022.362666
2819455 *0001V,01/08/70 00:15:36.800,1022.362275
2819548 *0001V,01/08/70 00:15:36.900,1022.362167
2819657 *0001V,01/08/70 00:15:37.000,1022.362350
2819751 *0001V,01/08/70 00:15:37.100,1022.362087
2819860 *0001V,01/08/70 00:15:37.200,1022.361795
2819954 *0001V,01/08/70 00:15:37.300,1022.362003
2820047 *0001V,01/08/70 00:15:37.400,1022.361920
2820157 *0001V,01/08/70 00:15:37.500,1022.362066
2820250 *0001V,01/08/70 00:15:37.600,1022.361957
2820359 *0001V,01/08/70 00:15:37.700,1022.361648
2820453 *0001V,01/08/70 00:15:37.800,1022.361792
2820547 *0001V,01/08/70 00:15:37.900,1022.361869
2820656 *0001V,01/08/70 00:15:38.000,1022.361823
2820749 *0001V,01/08/70 00:15:38.100,1022.361760
2820859 *0001V,01/08/70 00:15:38.200,1022.361829
2820952 *0001V,01/08/70 00:15:38.300,1022.361383
2821046 *0001V,01/08/70 00:15:38.400,1022.361496
2821155 *0001V,01/08/70 00:15:38.500,1022.361541
2821249 *0001V,01/08/70 00:15:38.600,1022.361415
2821358 *0001V,01/08/70 00:15:38.700,1022.362028
2821451 *0001V,01/08/70 00:15:38.800,1022.361821
2821561 *0001V,01/08/70 00:15:38.900,1022.361431
2821654 *0001V,01/08/70 00:15:39.000,1022.361472
2821748 *0001V,01/08/70 00:15:39.100,1022.361613
2821857 *0001V,01/08/70 00:15:39.200,1022.361034
2821951 *0001V,01/08/70 00:15:39.300,1022.360877
2822060 *0001V,01/08/70 00:15:39.400,1022.360832
2822153 *0001V,01/08/70 00:15:39.500,1022.360914
2822247 *0001V,01/08/70 00:15:39.600,1022.360828
2822356 *0001V,01/08/70 00:15:39.700,1022.360812
2822450 *0001V,01/08/70 00:15:39.800,1022.360783
2822559 *0001V,01/08/70 00:15:39.900,1022.360706
2822653 *0001V,01/08/70 00:15:40.000,1022.360511
2822746 *0001V,01/08/70 00:15:40.100,1022.360659
2822855 *0001V,01/08/70 00:15:40.200,1022.360800
2822949 *0001V,01/08/70 00:15:40.300,1022.360926
2823058 *0001V,01/08/70 00:15:40.400,1022.360770
2823152 *0001V,01/08/70 00:15:40.500,1022.360942
2823245 *0001V,01/08/70 00:15:40.600,1022.361038
2823355 *0001V,01/08/70 00:15:40.700,1022.360924
2823448 *0001V,01/08/70 00:15:40.800,1022.360674
2823557 *0001V,01/08/70 00:15:40.900,1022.360526
2823651 *0001V,01/08/70 00:15:41.000,1022.360417
2823760 *0001V,01/08/70 00:15:41.100,1022.360027
2823854 *0001V,01/08/70 00:15:41.200,1022.359962
2823947 *0001V,01/08/70 00:15:41.300,1022.360122
2824057 *0001V,01/08/70 00:15:41.400,1022.360028
2824150 *0001V,01/08/70 00:15:41.500,1022.360170
2824259 *0001V,01/08/70 00:15:41.600,1022.359868
2824353 *0001V,01/08/70 00:15:41.700,1022.359969
2824447 *0001V,01/08/70 00:15:41.800,1022.359329
2824556 *0001V,01/08/70 00:15:41.900,1022.359402
2824649 *0001V,01/08/70 00:15:42.000,1022.359325
2824759 *0001V,01/08/70 00:15:42.100,1022.358887
2824852 *0001V,01/08/70 00:15:42.200,1022.358770
2824946 *0001V,01/08/70 00:15:42.300,1022.358456
2825055 *0001V,01/08/70 00:15:42.400,1022.358316
2825149 *0001V,01/08/70 00:15:42.500,1022.358368
2825258 *0001V,01/08/70 00:15:42.600,1022.358865
2825351 *0001V,01/08/70 00:15:42.700,1022.357800
2825461 *0001V,01/08/70 00:15:42.800,1022.358075
2825554 *0001V,01/08/70 00:15:42.900,1022.357494
2825648 *0001V,01/08/70 00:15:43.000,1022.357918
2825757 *0001V,01/08/70 00:15:43.100,1022.357922
2825851 *0001V,01/08/70 00:15:43.200,1022.357693
2825960 *0001V,01/08/70 00:15:43.300,1022.357212
2826053 *0001V,01/08/70 00:15:43.400,1022.355757
2826147 *0001V,01/08/70 00:15:43.500,1022.355870
2826256 *0001V,01/08/70 00:15:43.600,1022.355586
2826350 *0001V,01/08/70 00:15:43.700,1022.356429
2826459 *0001V,01/08/70 00:15:43.800,1022.355699
2826553 *0001V,01/08/70 00:15:43.900,1022.356290
2826646 *0001V,01/08/70 00:15:44.000,1022.356207
2826755 *0001V,01/08/70 00:15:44.100,1022.355840
2826849 *0001V,01/08/70 00:15:44.200,1022.355761
2826958 *0001V,01/08/70 00:15:44.300,1022.356057
2827052 *0001V,01/08/70 00:15:44.400,1022.357074
2827161 *0001V,01/08/70 00:15:44.500,1022.356236
2827255 *0001V,01/08/70 00:15:44.600,1022.355924
2827348 *0001V,01/08/70 00:15:44.700,1022.356420
2827457 *0001V,01/08/70 00:15:44.800,1022.356559
2827551 *0001V,01/08/70 00:15:44.900,1022.356582
2827660 *0001V,01/08/70 00:15:45.000,1022.357100
2827754 *0001V,01/08/70 00:15:45.100,1022.356525
2827847 *0001V,01/08/70 00:15:45.200,1022.356616
2827957 *0001V,01/08/70 00:15:45.300,1022.356535
2828050 *0001V,01/08/70 00:15:45.400,1022.357448
2828159 *0001V,01/08/70 00:15:45.500,1022.356250
2828253 *0001V,01/08/70 00:15:45.600,1022.356409
2828347 *0001V,01/08/70 00:15:45.700,1022.356254
2828456 *0001V,01/08/70 00:15:45.800,1022.356360
2828549 *0001V,01/08/70 00:15:45.900,1022.356105
2828659 *0001V,01/08/70 00:15:46.000,1022.356354
2828752 *0001V,01/08/70 00:15:46.100,1022.356649
2828846 *0001V,01/08/70 00:15:46.200,1022.356711
2828955 *0001V,01/08/70 00:15:46.300,1022.356379
2829049 *0001V,01/08/70 00:15:46.400,1022.357081
2829158 *0001V,01/08/70 00:15:46.500,1022.357923
2829251 *0001V,01/08/70 00:15:46.600,1022.358728
2829345 *0001V,01/08/70 00:15:46.700,1022.359286
2829454 *0001V,01/08/70 00:15:46.800,1022.360437
2829548 *0001V,01/08/70 00:15:46.900,1022.361548
2829657 *0001V,01/08/70 00:15:47.000,1022.363333
2829751 *0001V,01/08/70 00:15:47.100,1022.364586
2829860 *0001V,01/08/70 00:15:47.200,1022.365121
2829953 *0001V,01/08/70 00:15:47.300,1022.367736
2830047 *0001V,01/08/70 00:15:47.400,1022.365834
2830156 *0001V,01/08/70 00:15:47.500,1022.364365
2830250 *0001V,01/08/70 00:15:47.600,1022.361642
2830359 *0001V,01/08/70 00:15:47.700,1022.361457
2830453 *0001V,01/08/70 00:15:47.800,1022.362178
2830546 *0001V,01/08/70 00:15:47.900,1022.358728
2830655 *0001V,01/08/70 00:15:48.000,1022.357413
2830749 *0001V,01/08/70 00:15:48.100,1022.358298
2830858 *0001V,01/08/70 00:15:48.200,1022.358981
2830952 *0001V,01/08/70 00:15:48.300,1022.359463
2831045 *0001V,01/08/70 00:15:48.400,1022.360067
2831155 *0001V,01/08/70 00:15:48.500,1022.360765
2831248 *0001V,01/08/70 00:15:48.600,1022.360678
2831357 *0001V,01/08/70 00:15:48.700,1022.361350
2831451 *0001V,01/08/70 00:15:48.800,1022.362522
2831560 *0001V,01/08/70 00:15:48.900,1022.364562
2831654 *0001V,01/08/70 00:15:49.000,1022.364634
2831747 *0001V,01/08/70 00:15:49.100,1022.363058
2831857 *0001V,01/08/70 00:15:49.200,1022.362160
2831950 *0001V,01/08/70 00:15:49.300,1022.360272
2832059 *0001V,01/08/70 00:15:49.400,1022.359105
2832153 *0001V,01/08/70 00:15:49.500,1022.357676
2832247 *0001V,01/08/70 00:15:49.600,1022.355704
2832356 *0001V,01/08/70 00:15:49.700,1022.354423
2832449 *0001V,01/08/70 00:15:49.800,1022.353602
2832559 *0001V,01/08/70 00:15:49.900,1022.352645
2832652 *0001V,01/08/70 00:15:50.000,1022.352546
2832746 *0001V,01/08/70 00:15:50.100,1022.353840
2832855 *0001V,01/08/70 00:15:50.200,1022.353472
2832949 *0001V,01/08/70 00:15:50.300,1022.353286
2833058 *0001V,01/08/70 00:15:50.400,1022.353574
2833151 *0001V,01/08/70 00:15:50.500,1022.354152
2833245 *0001V,01/08/70 00:15:50.600,1022.354607
2833354 *0001V,01/08/70 00:15:50.700,1022.354646
2833448 *0001V,01/08/70 00:15:50.800,1022.354703
2833557 *0001V,01/08/70 00:15:50.900,1022.355447
2833651 *0001V,01/08/70 00:15:51.000,1022.355725
2833760 *0001V,01/08/70 00:15:51.100,1022.355699
2833853 *0001V,01/08/70 00:15:51.200,1022.356357
2833947 *0001V,01/08/70 00:15:51.300,1022.356427
2834056 *0001V,01/08/70 00:15:51.400,1022.357287
2834150 *0001V,01/08/70 00:15:51.500,1022.357522
2834259 *0001V,01/08/70 00:15:51.600,1022.357236
2834353 *0001V,01/08/70 00:15:51.700,1022.356934
2834446 *0001V,01/08/70 00:15:51.800,1022.356523
2834555 *0001V,01/08/70 00:15:51.900,1022.356400
2834649 *0001V,01/08/70 00:15:52.000,1022.355845
2834758 *0001V,01/08/70 00:15:52.100,1022.355226
2834852 *0001V,01/08/70 00:15:52.200,1022.355103
2834945 *0001V,01/08/70 00:15:52.300,1022.355165
2835055 *0001V,01/08/70 00:15:52.400,1022.355366
2835148 *0001V,01/08/70 00:15:52.500,1022.354967
2835257 *0001V,01/08/70 00:15:52.600,1022.354744
2835351 *0001V,01/08/70 00:15:52.700,1022.354658
2835460 *0001V,01/08/70 00:15:52.800,1022.354519
2835554 *0001V,01/08/70 00:15:52.900,1022.353981
2835647 *0001V,01/08/70 00:15:53.000,1022.355314
2835757 *0001V,01/08/70 00:15:53.100,1022.356018
2835850 *0001V,01/08/70 00:15:53.200,1022.355748
2835959 *0001V,01/08/70 00:15:53.300,1022.355344
2836053 *0001V,01/08/70 00:15:53.400,1022.355361
2836147 *0001V,01/08/70 00:15:53.500,1022.356141
2836256 *0001V,01/08/70 00:15:53.600,1022.355678
2836349 *0001V,01/08/70 00:15:53.700,1022.355593
2836459 *0001V,01/08/70 00:15:53.800,1022.355442
2836552 *0001V,01/08/70 00:15:53.900,1022.355918
2836646 *0001V,01/08/70 00:15:54.000,1022.355630
2836755 *0001V,01/08/70 00:15:54.100,1022.356225
2836849 *0001V,01/08/70 00:15:54.200,1022.356398
2836958 *0001V,01/08/70 00:15:54.300,1022.357125
2837051 *0001V,01/08/70 00:15:54.400,1022.357131
2837161 *0001V,01/08/70 00:15:54.500,1022.357576
2837254 *0001V,01/08/70 00:15:54.600,1022.357373
2837348 *0001V,01/08/70 00:15:54.700,1022.358356
2837457 *0001V,01/08/70 00:15:54.800,1022.358752
2837551 *0001V,01/08/70 00:15:54.900,1022.358907
2837660 *0001V,01/08/70 00:15:55.000,1022.357796
2837753 *0001V,01/08/70 00:15:55.100,1022.356901
2837847 *0001V,01/08/70 00:15:55.200,1022.357036
2837956 *0001V,01/08/70 00:15:55.300,1022.357195
2838050 *0001V,01/08/70 00:15:55.400,1022.356793
2838159 *0001V,01/08/70 00:15:55.500,1022.356287
2838253 *0001V,01/08/70 00:15:55.600,1022.356441
2838346 *0001V,01/08/70 00:15:55.700,1022.356783
2838455 *0001V,01/08/70 00:15:55.800,1022.357353
2838549 *0001V,01/08/70 00:15:55.900,1022.356995
2838658 *0001V,01/08/70 00:15:56.000,1022.356970
2838752 *0001V,01/08/70 00:15:56.100,1022.356667
2838845 *0001V,01/08/70 00:15:56.200,1022.356048
2838955 *0001V,01/08/70 00:15:56.300,1022.356083
2839048 *0001V,01/08/70 00:15:56.400,1022.356699
2839157 *0001V,01/08/70 00:15:56.500,1022.355950
2839251 *0001V,01/08/70 00:15:56.600,1022.356524
2839360 *0001V,01/08/70 00:15:56.700,1022.356341
2839454 *0001V,01/08/70 00:15:56.800,1022.355757
2839547 *0001V,01/08/70 00:15:56.900,1022.355808
2839657 *0001V,01/08/70 00:15:57.000,1022.356250
2839750 *0001V,01/08/70 00:15:57.100,1022.356332
2839859 *0001V,01/08/70 00:15:57.200,1022.356518
2839953 *0001V,01/08/70 00:15:57.300,1022.356986
2840047 *0001V,01/08/70 00:15:57.400,1022.357351
2840156 *0001V,01/08/70 00:15:57.500,1022.357463
2840249 *0001V,01/08/70 00:15:57.600,1022.358171
2840359 *0001V,01/08/70 00:15:57.700,1022.358498
2840452 *0001V,01/08/70 00:15:57.800,1022.359079
2840546 *0001V,01/08/70 00:15:57.900,1022.359484
2840655 *0001V,01/08/70 00:15:58.000,1022.360339
2840749 *0001V,01/08/70 00:15:58.100,1022.360521
2840858 *0001V,01/08/70 00:15:58.200,1022.360442
2840951 *0001V,01/08/70 00:15:58.300,1022.361204
2841045 *0001V,01/08/70 00:15:58.400,1022.361434
2841154 *0001V,01/08/70 00:15:58.500,1022.362376
2841248 *0001V,01/08/70 00:15:58.600,1022.362736
2841357 *0001V,01/08/70 00:15:58.700,1022.362759
2841451 *0001V,01/08/70 00:15:58.800,1022.363175
2841560 *0001V,01/08/70 00:15:58.900,1022.363338
2841653 *0001V,01/08/70 00:15:59.000,1022.363414
2841747 *0001V,01/08/70 00:15:59.100,1022.363049
2841856 *0001V,01/08/70 00:15:59.200,1022.363178
2841950 *0001V,01/08/70 00:15:59.300,1022.362930
2842059 *0001V,01/08/70 00:15:59.400,1022.362727
2842153 *0001V,01/08/70 00:15:59.500,1022.362620
2842246 *0001V,01/08/70 00:15:59.600,1022.362692
2842355 *0001V,01/08/70 00:15:59.700,1022.362166
2842449 *0001V,01/08/70 00:15:59.800,1022.362355
2842558 *0001V,01/08/70 00:15:59.900,1022.362887
2842652 *0001V,01/08/70 00:16:00.000,1022.362149
2842745 *0001V,01/08/70 00:16:00.100,1022.360324
2842855 *0001V,01/08/70 00:16:00.200,1022.360257
2842948 *0001V,01/08/70 00:16:00.300,1022.360538
2843057 *0001V,01/08/70 00:16:00.400,1022.359325
2843151 *0001V,01/08/70 00:16:00.500,1022.354915
2843260 *0001V,01/08/70 00:16:00.600,1022.353810
2843354 *0001V,01/08/70 00:16:00.700,1022.354905
2843447 *0001V,01/08/70 00:16:00.800,1022.355722
2843557 *0001V,01/08/70 00:16:00.900,1022.355045
2843650 *0001V,01/08/70 00:16:01.000,1022.354274
2843759 *0001V,01/08/70 00:16:01.100,1022.354313
2843853 *0001V,01/08/70 00:16:01.200,1022.354227
2843947 *0001V,01/08/70 00:16:01.300,1022.353178
2844056 *0001V,01/08/70 00:16:01.400,1022.352915
2844149 *0001V,01/08/70 00:16:01.500,1022.352640
2844259 *0001V,01/08/70 00:16:01.600,1022.353059
2844352 *0001V,01/08/70 00:16:01.700,1022.354085
2844446 *0001V,01/08/70 00:16:01.800,1022.354285
2844555 *0001V,01/08/70 00:16:01.900,1022.354830
2844649 *0001V,01/08/70 00:16:02.000,1022.355969
2844758 *0001V,01/08/70 00:16:02.100,1022.356419
2844851 *0001V,01/08/70 00:16:02.200,1022.356294
2844945 *0001V,01/08/70 00:16:02.300,1022.355652
2845054 *0001V,01/08/70 00:16:02.400,1022.355180
2845148 *0001V,01/08/70 00:16:02.500,1022.353278
2845257 *0001V,01/08/70 00:16:02.600,1022.352900
2845351 *0001V,01/08/70 00:16:02.700,1022.352911
2845460 *0001V,01/08/70 00:16:02.800,1022.352994
2845553 *0001V,01/08/70 00:16:02.900,1022.353845
2845647 *0001V,01/08/70 00:16:03.000,1022.354018
2845756 *0001V,01/08/70 00:16:03.100,1022.354146
2845850 *0001V,01/08/70 00:16:03.200,1022.354502
2845959 *0001V,01/08/70 00:16:03.300,1022.355151
2846053 *0001V,01/08/70 00:16:03.400,1022.355981
2846146 *0001V,01/08/70 00:16:03.500,1022.356693
2846255 *0001V,01/08/70 00:16:03.600,1022.357202
2846349 *0001V,01/08/70 00:16:03.700,1022.357631
2846458 *0001V,01/08/70 00:16:03.800,1022.358143
2846552 *0001V,01/08/70 00:16:03.900,1022.358517
2846645 *0001V,01/08/70 00:16:04.000,1022.359021
2846755 *0001V,01/08/70 00:16:04.100,1022.359400
2846848 *0001V,01/08/70 00:16:04.200,1022.360328
2846957 *0001V,01/08/70 00:16:04.300,1022.361261
2847051 *0001V,01/08/70 00:16:04.400,1022.361954
2847160 *0001V,01/08/70 00:16:04.500,1022.362509
2847254 *0001V,01/08/70 00:16:04.600,1022.362848
2847347 *0001V,01/08/70 00:16:04.700,1022.363260
2847457 *0001V,01/08/70 00:16:04.800,1022.363923
2847550 *0001V,01/08/70 00:16:04.900,1022.364494
2847659 *0001V,01/08/70 00:16:05.000,1022.364595
2847753 *0001V,01/08/70 00:16:05.100,1022.364986
2847847 *0001V,01/08/70 00:16:05.200,1022.365167
2847956 *0001V,01/08/70 00:16:05.300,1022.365472
2848049 *0001V,01/08/70 00:16:05.400,1022.365983
2848159 *0001V,01/08/70 00:16:05.500,1022.365962
2848252 *0001V,01/08/70 00:16:05.600,1022.366522
2848346 *0001V,01/08/70 00:16:05.700,1022.366345
2848455 *0001V,01/08/70 00:16:05.800,1022.366897
2848549 *0001V,01/08/70 00:16:05.900,1022.366883
2848658 *0001V,01/08/70 00:16:06.000,1022.366468
2848751 *0001V,01/08/70 00:16:06.100,1022.366955
2848861 *0001V,01/08/70 00:16:06.200,1022.367762
2848954 *0001V,01/08/70 00:16:06.300,1022.368389
2849048 *0001V,01/08/70 00:16:06.400,1022.368177
2849157 *0001V,01/08/70 00:16:06.500,1022.368068
2849251 *0001V,01/08/70 00:16:06.600,1022.367510
2849360 *0001V,01/08/70 00:16:06.700,1022.366089
2849453 *0001V,01/08/70 00:16:06.800,1022.366015
2849547 *0001V,01/08/70 00:16:06.900,1022.363013
2849656 *0001V,01/08/70 00:16:07.000,1022.360610
2849750 *0001V,01/08/70 00:16:07.100,1022.359771
2849859 *0001V,01/08/70 00:16:07.200,1022.359580
2849953 *0001V,01/08/70 00:16:07.300,1022.356308
2850046 *0001V,01/08/70 00:16:07.400,1022.351996
2850155 *0001V,01/08/70 00:16:07.500,1022.354400
2850249 *0001V,01/08/70 00:16:07.600,1022.355176
2850358 *0001V,01/08/70 00:16:07.700,1022.357361
2850452 *0001V,01/08/70 00:16:07.800,1022.357547
2850545 *0001V,01/08/70 00:16:07.900,1022.354055
2850655 *0001V,01/08/70 00:16:08.000,1022.350828
2850748 *0001V,01/08/70 00:16:08.100,1022.348035
2850857 *0001V,01/08/70 00:16:08.200,1022.349193
2850951 *0001V,01/08/70 00:16:08.300,1022.349375
2851060 *0001V,01/08/70 00:16:08.400,1022.349099
2851154 *0001V,01/08/70 00:16:08.500,1022.349865
2851247 *0001V,01/08/70 00:16:08.600,1022.349864
2851357 *0001V,01/08/70 00:16:08.700,1022.350133
2851450 *0001V,01/08/70 00:16:08.800,1022.350617
2851559 *0001V,01/08/70 00:16:08.900,1022.350779
2851653 *0001V,01/08/70 00:16:09.000,1022.351091
2851747 *0001V,01/08/70 00:16:09.100,1022.351490
2851856 *0001V,01/08/70 00:16:09.200,1022.351982
2851949 *0001V,01/08/70 00:16:09.300,1022.352905
2852059 *0001V,01/08/70 00:16:09.400,1022.353701
2852152 *0001V,01/08/70 00:16:09.500,1022.353499
2852246 *0001V,01/08/70 00:16:09.600,1022.352697
2852355 *0001V,01/08/70 00:16:09.700,1022.352771
2852449 *0001V,01/08/70 00:16:09.800,1022.353450
2852558 *0001V,01/08/70 00:16:09.900,1022.354238
2852651 *0001V,01/08/70 00:16:10.000,1022.354359
2852761 *0001V,01/08/70 00:16:10.100,1022.354658
2852854 *0001V,01/08/70 00:16:10.200,1022.355451
2852948 *0001V,01/08/70 00:16:10.300,1022.355177
2853057 *0001V,01/08/70 00:16:10.400,1022.354874
2853151 *0001V,01/08/70 00:16:10.500,1022.354717
2853260 *0001V,01/08/70 00:16:10.600,1022.355752
2853353 *0001V,01/08/70 00:16:10.700,1022.356960
2853447 *0001V,01/08/70 00:16:10.800,1022.356538
2853556 *0001V,01/08/70 00:16:10.900,1022.357593
2853650 *0001V,01/08/70 00:16:11.000,1022.358346
2853759 *0001V,01/08/70 00:16:11.100,1022.358603
2853853 *0001V,01/08/70 00:16:11.200,1022.358325
2853946 *0001V,01/08/70 00:16:11.300,1022.358176
2854055 *0001V,01/08/70 00:16:11.400,1022.358299
2854149 *0001V,01/08/70 00:16:11.500,1022.357815
2854258 *0001V,01/08/70 00:16:11.600,1022.357267
2854352 *0001V,01/08/70 00:16:11.700,1022.356657
2854445 *0001V,01/08/70 00:16:11.800,1022.357431
2854555 *0001V,01/08/70 00:16:11.900,1022.357742
2854648 *0001V,01/08/70 00:16:12.000,1022.357632
2854757 *0001V,01/08/70 00:16:12.100,1022.357404
2854851 *0001V,01/08/70 00:16:12.200,1022.356953
2854960 *0001V,01/08/70 00:16:12.300,1022.356762
2855054 *0001V,01/08/70 00:16:12.400,1022.356993
2855147 *0001V,01/08/70 00:16:12.500,1022.356627
2855257 *0001V,01/08/70 00:16:12.600,1022.356711
2855350 *0001V,01/08/70 00:16:12.700,1022.356060
2855459 *0001V,01/08/70 00:16:12.800,1022.354789
2855553 *0001V,01/08/70 00:16:12.900,1022.354638
2855647 *0001V,01/08/70 00:16:13.000,1022.355187
2855756 *0001V,01/08/70 00:16:13.100,1022.355000
2855849 *0001V,01/08/70 00:16:13.200,1022.355291
2855959 *0001V,01/08/70 00:16:13.300,1022.355569
2856052 *0001V,01/08/70 00:16:13.400,1022.355735
2856146 *0001V,01/08/70 00:16:13.500,1022.356265
2856255 *0001V,01/08/70 00:16:13.600,1022.356564
2856349 *0001V,01/08/70 00:16:13.700,1022.355959
2856458 *0001V,01/08/70 00:16:13.800,1022.356135
2856551 *0001V,01/08/70 00:16:13.900,1022.356943
2856661 *0001V,01/08/70 00:16:14.000,1022.357880
2856754 *0001V,01/08/70 00:16:14.100,1022.358143
2856848 *0001V,01/08/70 00:16:14.200,1022.359035
2856957 *0001V,01/08/70 00:16:14.300,1022.358881
2857051 *0001V,01/08/70 00:16:14.400,1022.360756
2857160 *0001V,01/08/70 00:16:14.500,1022.364361
2857253 *0001V,01/08/70 00:16:14.600,1022.364265
2857347 *0001V,01/08/70 00:16:14.700,1022.359075
2857456 *0001V,01/08/70 00:16:14.800,1022.359012
2857550 *0001V,01/08/70 00:16:14.900,1022.360486
2857659 *0001V,01/08/70 00:16:15.000,1022.359839
2857753 *0001V,01/08/70 00:16:15.100,1022.354601
2857846 *0001V,01/08/70 00:16:15.200,1022.360347
2857955 *0001V,01/08/70 00:16:15.300,1022.361417
2858049 *0001V,01/08/70 00:16:15.400,1022.363786
2858158 *0001V,01/08/70 00:16:15.500,1022.363650
2858252 *0001V,01/08/70 00:16:15.600,1022.362352
2858345 *0001V,01/08/70 00:16:15.700,1022.361646
2858455 *0001V,01/08/70 00:16:15.800,1022.360704
2858548 *0001V,01/08/70 00:16:15.900,1022.362464
2858657 *0001V,01/08/70 00:16:16.000,1022.362981
2858751 *0001V,01/08/70 00:16:16.100,1022.361001
2858860 *0001V,01/08/70 00:16:16.200,1022.361496
2858954 *0001V,01/08/70 00:16:16.300,1022.360527
2859047 *0001V,01/08/70 00:16:16.400,1022.358755
2859157 *0001V,01/08/70 00:16:16.500,1022.356999
2859250 *0001V,01/08/70 00:16:16.600,1022.358272
2859359 *0001V,01/08/70 00:16:16.700,1022.360423
2859453 *0001V,01/08/70 00:16:16.800,1022.357707
2859547 *0001V,01/08/70 00:16:16.900,1022.357564
2859656 *0001V,01/08/70 00:16:17.000,1022.355793
2859749 *0001V,01/08/70 00:16:17.100,1022.356553
2859859 *0001V,01/08/70 00:16:17.200,1022.354646
2859952 *0001V,01/08/70 00:16:17.300,1022.355089
2900046 *0001V,01/08/70 00:16:17.400,1022.352535
2900155 *0001V,01/08/70 00:16:17.500,1022.352601
2900249 *0001V,01/08/70 00:16:17.600,1022.354959
2900358 *0001V,01/08/70 00:16:17.700,1022.353157
2900451 *0001V,01/08/70 00:16:17.800,1022.353736
2900561 *0001V,01/08/70 00:16:17.900,1022.355936
2900654 *0001V,01/08/70 00:16:18.000,1022.355547
2900748 *0001V,01/08/70 00:16:18.100,1022.354797
2900857 *0001V,01/08/70 00:16:18.200,1022.355008
2900951 *0001V,01/08/70 00:16:18.300,1022.354437
2901060 *0001V,01/08/70 00:16:18.400,1022.353905
2901153 *0001V,01/08/70 00:16:18.500,1022.353515
2901247 *0001V,01/08/70 00:16:18.600,1022.353240
2901356 *0001V,01/08/70 00:16:18.700,1022.353712
2901450 *0001V,01/08/70 00:16:18.800,1022.353816
2901559 *0001V,01/08/70 00:16:18.900,1022.354254
2901653 *0001V,01/08/70 00:16:19.000,1022.354684
2901746 *0001V,01/08/70 00:16:19.100,1022.354659
2901855 *0001V,01/08/70 00:16:19.200,1022.354895
2901949 *0001V,01/08/70 00:16:19.300,1022.355165
2902058 *0001V,01/08/70 00:16:19.400,1022.355427
2902152 *0001V,01/08/70 00:16:19.500,1022.355658
2902245 *0001V,01/08/70 00:16:19.600,1022.355641
2902355 *0001V,01/08/70 00:16:19.700,1022.356165
2902448 *0001V,01/08/70 00:16:19.800,1022.356379
2902557 *0001V,01/08/70 00:16:19.900,1022.356480
2902651 *0001V,01/08/70 00:16:20.000,1022.356247
2902760 *0001V,01/08/70 00:16:20.100,1022.356434
2902854 *0001V,01/08/70 00:16:20.200,1022.356068
2902947 *0001V,01/08/70 00:16:20.300,1022.356112
2903057 *0001V,01/08/70 00:16:20.400,1022.356078
2903150 *0001V,01/08/70 00:16:20.500,1022.355519
2903259 *0001V,01/08/70 00:16:20.600,1022.355751
2903353 *0001V,01/08/70 00:16:20.700,1022.355435
2903447 *0001V,01/08/70 00:16:20.800,1022.355271
2903556 *0001V,01/08/70 00:16:20.900,1022.355422
2903649 *0001V,01/08/70 00:16:21.000,1022.355132
2903759 *0001V,01/08/70 00:16:21.100,1022.355701
2903852 *0001V,01/08/70 00:16:21.200,1022.355126
2903946 *0001V,01/08/70 00:16:21.300,1022.355445
2904055 *0001V,01/08/70 00:16:21.400,1022.355549
2904149 *0001V,01/08/70 00:16:21.500,1022.355699
2904258 *0001V,01/08/70 00:16:21.600,1022.356252
2904351 *0001V,01/08/70 00:16:21.700,1022.356842
2904461 *0001V,01/08/70 00:16:21.800,1022.357451
2904554 *0001V,01/08/70 00:16:21.900,1022.358524
2904648 *0001V,01/08/70 00:16:22.000,1022.358379
2904757 *0001V,01/08/70 00:16:22.100,1022.359115
2904851 *0001V,01/08/70 00:16:22.200,1022.359768
2904960 *0001V,01/08/70 00:16:22.300,1022.359629
2905053 *0001V,01/08/70 00:16:22.400,1022.359898
2905147 *0001V,01/08/70 00:16:22.500,1022.359595
2905256 *0001V,01/08/70 00:16:22.600,1022.359876
2905350 *0001V,01/08/70 00:16:22.700,1022.360341
2905459 *0001V,01/08/70 00:16:22.800,1022.360688
2905553 *0001V,01/08/70 00:16:22.900,1022.360318
2905646 *0001V,01/08/70 00:16:23.000,1022.361033
2905755 *0001V,01/08/70 00:16:23.100,1022.361437
2905849 *0001V,01/08/70 00:16:23.200,1022.360957
2905958 *0001V,01/08/70 00:16:23.300,1022.361143
2906052 *0001V,01/08/70 00:16:23.400,1022.360830
2906145 *0001V,01/08/70 00:16:23.500,1022.360634
2906255 *0001V,01/08/70 00:16:23.600,1022.360760
2906348 *0001V,01/08/70 00:16:23.700,1022.360680
2906457 *0001V,01/08/70 00:16:23.800,1022.360725
2906551 *0001V,01/08/70 00:16:23.900,1022.360696
2906660 *0001V,01/08/70 00:16:24.000,1022.360559
2906754 *0001V,01/08/70 00:16:24.100,1022.360833
2906847 *0001V,01/08/70 00:16:24.200,1022.360632
2906957 *0001V,01/08/70 00:16:24.300,1022.360567
2907050 *0001V,01/08/70 00:16:24.400,1022.360375
2907159 *0001V,01/08/70 00:16:24.500,1022.360349
2907253 *0001V,01/08/70 00:16:24.600,1022.360484
2907347 *0001V,01/08/70 00:16:24.700,1022.360740
2907456 *0001V,01/08/70 00:16:24.800,1022.360646
2907549 *0001V,01/08/70 00:16:24.900,1022.360120
2907659 *0001V,01/08/70 00:16:25.000,1022.360661
2907752 *0001V,01/08/70 00:16:25.100,1022.360589
2907846 *0001V,01/08/70 00:16:25.200,1022.360739
2907955 *0001V,01/08/70 00:16:25.300,1022.360995
2908049 *0001V,01/08/70 00:16:25.400,1022.361104
2908158 *0001V,01/08/70 00:16:25.500,1022.361278
2908251 *0001V,01/08/70 00:16:25.600,1022.361396
2908345 *0001V,01/08/70 00:16:25.700,1022.361516
2908454 *0001V,01/08/70 00:16:25.800,1022.361367
2908548 *0001V,01/08/70 00:16:25.900,1022.361295
2908657 *0001V,01/08/70 00:16:26.000,1022.361555
2908751 *0001V,01/08/70 00:16:26.100,1022.361492
2908860 *0001V,01/08/70 00:16:26.200,1022.361501
2908953 *0001V,01/08/70 00:16:26.300,1022.361512
2909047 *0001V,01/08/70 00:16:26.400,1022.361498
2909156 *0001V,01/08/70 00:16:26.500,1022.361902
2909250 *0001V,01/08/70 00:16:26.600,1022.361708
2909359 *0001V,01/08/70 00:16:26.700,1022.361767
2909453 *0001V,01/08/70 00:16:26.800,1022.361716
2909546 *0001V,01/08/70 00:16:26.900,1022.361816
2909655 *0001V,01/08/70 00:16:27.000,1022.361840
2909749 *0001V,01/08/70 00:16:27.100,1022.362211
2909858 *0001V,01/08/70 00:16:27.200,1022.362273
2909952 *0001V,01/08/70 00:16:27.300,1022.362203
2910045 *0001V,01/08/70 00:16:27.400,1022.362427
2910155 *0001V,01/08/70 00:16:27.500,1022.362167
2910248 *0001V,01/08/70 00:16:27.600,1022.362486
2910357 *0001V,01/08/70 00:16:27.700,1022.361640
2910451 *0001V,01/08/70 00:16:27.800,1022.361679
2910560 *0001V,01/08/70 00:16:27.900,1022.361200
2910654 *0001V,01/08/70 00:16:28.000,1022.361576
2910747 *0001V,01/08/70 00:16:28.100,1022.361222
2910857 *0001V,01/08/70 00:16:28.200,1022.360735
2910950 *0001V,01/08/70 00:16:28.300,1022.360526
2911059 *0001V,01/08/70 00:16:28.400,1022.359951
2911153 *0001V,01/08/70 00:16:28.500,1022.359812
2911247 *0001V,01/08/70 00:16:28.600,1022.359685
2911356 *0001V,01/08/70 00:16:28.700,1022.359348
2911449 *0001V,01/08/70 00:16:28.800,1022.359232
2911559 *0001V,01/08/70 00:16:28.900,1022.358744
2911652 *0001V,01/08/70 00:16:29.000,1022.358515
2911746 *0001V,01/08/70 00:16:29.100,1022.358211
2911855 *0001V,01/08/70 00:16:29.200,1022.357765
2911949 *0001V,01/08/70 00:16:29.300,1022.357334
2912058 *0001V,01/08/70 00:16:29.400,1022.357114
2912151 *0001V,01/08/70 00:16:29.500,1022.356960
2912245 *0001V,01/08/70 00:16:29.600,1022.356405
2912354 *0001V,01/08/70 00:16:29.700,1022.356054
2912448 *0001V,01/08/70 00:16:29.800,1022.355655
2912557 *0001V,01/08/70 00:16:29.900,1022.355659
2912651 *0001V,01/08/70 00:16:30.000,1022.355378
2912760 *0001V,01/08/70 00:16:30.100,1022.355361
2912853 *0001V,01/08/70 00:16:30.200,1022.355682
2912947 *0001V,01/08/70 00:16:30.300,1022.355524
2913056 *0001V,01/08/70 00:16:30.400,1022.355819
2913150 *0001V,01/08/70 00:16:30.500,1022.357034
2913259 *0001V,01/08/70 00:16:30.600,1022.357756
2913353 *0001V,01/08/70 00:16:30.700,1022.358527
2913446 *0001V,01/08/70 00:16:30.800,1022.359416
2913555 *0001V,01/08/70 00:16:30.900,1022.360045
2913649 *0001V,01/08/70 00:16:31.000,1022.361151
2913758 *0001V,01/08/70 00:16:31.100,1022.361624
2913852 *0001V,01/08/70 00:16:31.200,1022.362249
2913945 *0001V,01/08/70 00:16:31.300,1022.362274
2914055 *0001V,01/08/70 00:16:31.400,1022.362387
2914148 *0001V,01/08/70 00:16:31.500,1022.362369
2914257 *0001V,01/08/70 00:16:31.600,1022.362471
2914351 *0001V,01/08/70 00:16:31.700,1022.362128
2914460 *0001V,01/08/70 00:16:31.800,1022.361232
2914554 *0001V,01/08/70 00:16:31.900,1022.361623
2914647 *0001V,01/08/70 00:16:32.000,1022.361816
2914757 *0001V,01/08/70 00:16:32.100,1022.361200
2914850 *0001V,01/08/70 00:16:32.200,1022.360459
2914959 *0001V,01/08/70 00:16:32.300,1022.359926
2915053 *0001V,01/08/70 00:16:32.400,1022.359363
2915147 *0001V,01/08/70 00:16:32.500,1022.359185
2915256 *0001V,01/08/70 00:16:32.600,1022.358828
2915349 *0001V,01/08/70 00:16:32.700,1022.358661
2915459 *0001V,01/08/70 00:16:32.800,1022.358594
2915552 *0001V,01/08/70 00:16:32.900,1022.358102
2915646 *0001V,01/08/70 00:16:33.000,1022.358102
2915755 *0001V,01/08/70 00:16:33.100,1022.357691
2915849 *0001V,01/08/70 00:16:33.200,1022.357242
2915958 *0001V,01/08/70 00:16:33.300,1022.356550
2916051 *0001V,01/08/70 00:16:33.400,1022.356399
2916161 *0001V,01/08/70 00:16:33.500,1022.356850
2916254 *0001V,01/08/70 00:16:33.600,1022.355487
2916348 *0001V,01/08/70 00:16:33.700,1022.355805
2916457 *0001V,01/08/70 00:16:33.800,1022.355906
2916551 *0001V,01/08/70 00:16:33.900,1022.356041
2916660 *0001V,01/08/70 00:16:34.000,1022.357108
2916753 *0001V,01/08/70 00:16:34.100,1022.359988
2916847 *0001V,01/08/70 00:16:34.200,1022.360478
2916956 *0001V,01/08/70 00:16:34.300,1022.358148
2917050 *0001V,01/08/70 00:16:34.400,1022.358112
2917159 *0001V,01/08/70 00:16:34.500,1022.359172
2917253 *0001V,01/08/70 00:16:34.600,1022.360328
2917346 *0001V,01/08/70 00:16:34.700,1022.361173
2917455 *0001V,01/08/70 00:16:34.800,1022.361403
2917549 *0001V,01/08/70 00:16:34.900,1022.361655
2917658 *0001V,01/08/70 00:16:35.000,1022.363106
2917752 *0001V,01/08/70 00:16:35.100,1022.363950
2917845 *0001V,01/08/70 00:16:35.200,1022.365785
2917955 *0001V,01/08/70 00:16:35.300,1022.366176
2918048 *0001V,01/08/70 00:16:35.400,1022.365294
2918157 *0001V,01/08/70 00:16:35.500,1022.364708
2918251 *0001V,01/08/70 00:16:35.600,1022.362488
2918360 *0001V,01/08/70 00:16:35.700,1022.361058
2918454 *0001V,01/08/70 00:16:35.800,1022.362110
2918547 *0001V,01/08/70 00:16:35.900,1022.362084
2918657 *0001V,01/08/70 00:16:36.000,1022.362332
2918750 *0001V,01/08/70 00:16:36.100,1022.362048
2918860 *0001V,01/08/70 00:16:36.200,1022.362136
2918953 *0001V,01/08/70 00:16:36.300,1022.361138
2919047 *0001V,01/08/70 00:16:36.400,1022.360059
2919156 *0001V,01/08/70 00:16:36.500,1022.360743
2919250 *0001V,01/08/70 00:16:36.600,1022.360705
2919359 *0001V,01/08/70 00:16:36.700,1022.360661
2919452 *0001V,01/08/70 00:16:36.800,1022.361132
2919546 *0001V,01/08/70 00:16:36.900,1022.360361
2919655 *0001V,01/08/70 00:16:37.000,1022.360402
2919749 *0001V,01/08/70 00:16:37.100,1022.361202
2919858 *0001V,01/08/70 00:16:37.200,1022.362465
2919952 *0001V,01/08/70 00:16:37.300,1022.363799
2920045 *0001V,01/08/70 00:16:37.400,1022.365433
2920154 *0001V,01/08/70 00:16:37.500,1022.369079
2920248 *0001V,01/08/70 00:16:37.600,1022.368657
2920357 *0001V,01/08/70 00:16:37.700,1022.368617
2920451 *0001V,01/08/70 00:16:37.800,1022.369243
2920560 *0001V,01/08/70 00:16:37.900,1022.366883
2920654 *0001V,01/08/70 00:16:38.000,1022.370090
2920747 *0001V,01/08/70 00:16:38.100,1022.367688
2920856 *0001V,01/08/70 00:16:38.200,1022.364363
2920950 *0001V,01/08/70 00:16:38.300,1022.365436
2921059 *0001V,01/08/70 00:16:38.400,1022.365456
2921153 *0001V,01/08/70 00:16:38.500,1022.364232
2921246 *0001V,01/08/70 00:16:38.600,1022.362162
2921356 *0001V,01/08/70 00:16:38.700,1022.361188
2921449 *0001V,01/08/70 00:16:38.800,1022.364930
2921558 *0001V,01/08/70 00:16:38.900,1022.361176
2921652 *0001V,01/08/70 00:16:39.000,1022.360339
2921746 *0001V,01/08/70 00:16:39.100,1022.358792
2921855 *0001V,01/08/70 00:16:39.200,1022.357753
2921948 *0001V,01/08/70 00:16:39.300,1022.357644
2922058 *0001V,01/08/70 00:16:39.400,1022.355482
2922151 *0001V,01/08/70 00:16:39.500,1022.353612
2922260 *0001V,01/08/70 00:16:39.600,1022.352610
2922354 *0001V,01/08/70 00:16:39.700,1022.354019
2922448 *0001V,01/08/70 00:16:39.800,1022.354199
2922557 *0001V,01/08/70 00:16:39.900,1022.353462
2922650 *0001V,01/08/70 00:16:40.000,1022.353184
2922760 *0001V,01/08/70 00:16:40.100,1022.353455
2922853 *0001V,01/08/70 00:16:40.200,1022.356017
2922947 *0001V,01/08/70 00:16:40.300,1022.356140
2923056 *0001V,01/08/70 00:16:40.400,1022.350602
2923150 *0001V,01/08/70 00:16:40.500,1022.349433
2923259 *0001V,01/08/70 00:16:40.600,1022.349521
2923352 *0001V,01/08/70 00:16:40.700,1022.349908
2923446 *0001V,01/08/70 00:16:40.800,1022.355102
2923555 *0001V,01/08/70 00:16:40.900,1022.355098
2923649 *0001V,01/08/70 00:16:41.000,1022.354022
2923758 *0001V,01/08/70 00:16:41.100,1022.353865
2923852 *0001V,01/08/70 00:16:41.200,1022.352042
2923961 *0001V,01/08/70 00:16:41.300,1022.352456
2924054 *0001V,01/08/70 00:16:41.400,1022.354592
2924148 *0001V,01/08/70 00:16:41.500,1022.353107
2924257 *0001V,01/08/70 00:16:41.600,1022.351755
2924351 *0001V,01/08/70 00:16:41.700,1022.352891
2924460 *0001V,01/08/70 00:16:41.800,1022.355806
2924554 *0001V,01/08/70 00:16:41.900,1022.356153
2924647 *0001V,01/08/70 00:16:42.000,1022.351334
2924756 *0001V,01/08/70 00:16:42.100,1022.348910
2924850 *0001V,01/08/70 00:16:42.200,1022.350121
2924959 *0001V,01/08/70 00:16:42.300,1022.354413
2925053 *0001V,01/08/70 00:16:42.400,1022.356245
2925146 *0001V,01/08/70 00:16:42.500,1022.355477
2925256 *0001V,01/08/70 00:16:42.600,1022.356085
2925349 *0001V,01/08/70 00:16:42.700,1022.354695
2925458 *0001V,01/08/70 00:16:42.800,1022.351983
2925552 *0001V,01/08/70 00:16:42.900,1022.352453
2925646 *0001V,01/08/70 00:16:43.000,1022.359152
2925755 *0001V,01/08/70 00:16:43.100,1022.358905
2925848 *0001V,01/08/70 00:16:43.200,1022.357131
2925958 *0001V,01/08/70 00:16:43.300,1022.357397
2926051 *0001V,01/08/70 00:16:43.400,1022.359747
2926160 *0001V,01/08/70 00:16:43.500,1022.360100
2926254 *0001V,01/08/70 00:16:43.600,1022.361234
2926348 *0001V,01/08/70 00:16:43.700,1022.361950
2926457 *0001V,01/08/70 00:16:43.800,1022.360593
2926550 *0001V,01/08/70 00:16:43.900,1022.363320
2926660 *0001V,01/08/70 00:16:44.000,1022.366983
2926753 *0001V,01/08/70 00:16:44.100,1022.369114
2926847 *0001V,01/08/70 00:16:44.200,1022.370604
2926956 *0001V,01/08/70 00:16:44.300,1022.374090
2927050 *0001V,01/08/70 00:16:44.400,1022.374518
2927159 *0001V,01/08/70 00:16:44.500,1022.375064
2927252 *0001V,01/08/70 00:16:44.600,1022.378695
2927346 *0001V,01/08/70 00:16:44.700,1022.378462
2927455 *0001V,01/08/70 00:16:44.800,1022.375728
2927549 *0001V,01/08/70 00:16:44.900,1022.374506
2927658 *0001V,01/08/70 00:16:45.000,1022.374373
2927752 *0001V,01/08/70 00:16:45.100,1022.373647
2927861 *0001V,01/08/70 00:16:45.200,1022.372345
2927954 *0001V,01/08/70 00:16:45.300,1022.373291
2928048 *0001V,01/08/70 00:16:45.400,1022.372533
2928157 *0001V,01/08/70 00:16:45.500,1022.371537
2928251 *0001V,01/08/70 00:16:45.600,1022.370857
2928360 *0001V,01/08/70 00:16:45.700,1022.367491
2928454 *0001V,01/08/70 00:16:45.800,1022.367291
2928547 *0001V,01/08/70 00:16:45.900,1022.368799
2928656 *0001V,01/08/70 00:16:46.000,1022.367480
2928750 *0001V,01/08/70 00:16:46.100,1022.366555
2928859 *0001V,01/08/70 00:16:46.200,1022.365207
2928953 *0001V,01/08/70 00:16:46.300,1022.363682
2929046 *0001V,01/08/70 00:16:46.400,1022.362688
2929156 *0001V,01/08/70 00:16:46.500,1022.362209
2929249 *0001V,01/08/70 00:16:46.600,1022.362137
2929358 *0001V,01/08/70 00:16:46.700,1022.361892
2929452 *0001V,01/08/70 00:16:46.800,1022.361861
2929546 *0001V,01/08/70 00:16:46.900,1022.361088
2929655 *0001V,01/08/70 00:16:47.000,1022.361112
2929748 *0001V,01/08/70 00:16:47.100,1022.360804
2929858 *0001V,01/08/70 00:16:47.200,1022.360152
2929951 *0001V,01/08/70 00:16:47.300,1022.359812
2930060 *0001V,01/08/70 00:16:47.400,1022.359931
2930154 *0001V,01/08/70 00:16:47.500,1022.359774
2930248 *0001V,01/08/70 00:16:47.600,1022.359797
2930357 *0001V,01/08/70 00:16:47.700,1022.359979
2930450 *0001V,01/08/70 00:16:47.800,1022.360287
2930560 *0001V,01/08/70 00:16:47.900,1022.360187
2930653 *0001V,01/08/70 00:16:48.000,1022.360722
2930747 *0001V,01/08/70 00:16:48.100,1022.359890
2930856 *0001V,01/08/70 00:16:48.200,1022.359832
2930950 *0001V,01/08/70 00:16:48.300,1022.359474
2931059 *0001V,01/08/70 00:16:48.400,1022.359203
2931152 *0001V,01/08/70 00:16:48.500,1022.358994
2931246 *0001V,01/08/70 00:16:48.600,1022.359131
2931355 *0001V,01/08/70 00:16:48.700,1022.358723
2931449 *0001V,01/08/70 00:16:48.800,1022.358058
2931558 *0001V,01/08/70 00:16:48.900,1022.358655
2931652 *0001V,01/08/70 00:16:49.000,1022.358299
2931745 *0001V,01/08/70 00:16:49.100,1022.357362
2931854 *0001V,01/08/70 00:16:49.200,1022.357630
2931948 *0001V,01/08/70 00:16:49.300,1022.357168
2932057 *0001V,01/08/70 00:16:49.400,1022.356325
2932151 *0001V,01/08/70 00:16:49.500,1022.355627
2932260 *0001V,01/08/70 00:16:49.600,1022.356577
2932354 *0001V,01/08/70 00:16:49.700,1022.356538
2932447 *0001V,01/08/70 00:16:49.800,1022.356809
2932556 *0001V,01/08/70 00:16:49.900,1022.357412
2932650 *0001V,01/08/70 00:16:50.000,1022.358357
2932759 *0001V,01/08/70 00:16:50.100,1022.358687
2932853 *0001V,01/08/70 00:16:50.200,1022.358375
2932946 *0001V,01/08/70 00:16:50.300,1022.358601
2933056 *0001V,01/08/70 00:16:50.400,1022.357664
2933149 *0001V,01/08/70 00:16:50.500,1022.356819
2933258 *0001V,01/08/70 00:16:50.600,1022.356103
2933352 *0001V,01/08/70 00:16:50.700,1022.355008
2933446 *0001V,01/08/70 00:16:50.800,1022.354364
2933555 *0001V,01/08/70 00:16:50.900,1022.352979
2933648 *0001V,01/08/70 00:16:51.000,1022.352315
2933758 *0001V,01/08/70 00:16:51.100,1022.352247
2933851 *0001V,01/08/70 00:16:51.200,1022.352246
2933960 *0001V,01/08/70 00:16:51.300,1022.352087
2934054 *0001V,01/08/70 00:16:51.400,1022.352195
2934148 *0001V,01/08/70 00:16:51.500,1022.352619
2934257 *0001V,01/08/70 00:16:51.600,1022.352666
2934350 *0001V,01/08/70 00:16:51.700,1022.353873
2934460 *0001V,01/08/70 00:16:51.800,1022.354625
2934553 *0001V,01/08/70 00:16:51.900,1022.355700
2934647 *0001V,01/08/70 00:16:52.000,1022.356119
2934756 *0001V,01/08/70 00:16:52.100,1022.355825
2934850 *0001V,01/08/70 00:16:52.200,1022.356787
2934959 *0001V,01/08/70 00:16:52.300,1022.361075
2935052 *0001V,01/08/70 00:16:52.400,1022.363049
2935146 *0001V,01/08/70 00:16:52.500,1022.363644
2935255 *0001V,01/08/70 00:16:52.600,1022.361900
2935349 *0001V,01/08/70 00:16:52.700,1022.362208
2935458 *0001V,01/08/70 00:16:52.800,1022.364134
2935552 *0001V,01/08/70 00:16:52.900,1022.364155
2935661 *0001V,01/08/70 00:16:53.000,1022.362301
2935754 *0001V,01/08/70 00:16:53.100,1022.359822
2935848 *0001V,01/08/70 00:16:53.200,1022.359048
2935957 *0001V,01/08/70 00:16:53.300,1022.360655
2936051 *0001V,01/08/70 00:16:53.400,1022.359509
2936160 *0001V,01/08/70 00:16:53.500,1022.357607
2936254 *0001V,01/08/70 00:16:53.600,1022.352940
2936347 *0001V,01/08/70 00:16:53.700,1022.352635
2936456 *0001V,01/08/70 00:16:53.800,1022.352628
2936550 *0001V,01/08/70 00:16:53.900,1022.355402
2936659 *0001V,01/08/70 00:16:54.000,1022.355367
2936753 *0001V,01/08/70 00:16:54.100,1022.354193
2936846 *0001V,01/08/70 00:16:54.200,1022.352693
2936956 *0001V,01/08/70 00:16:54.300,1022.353158
2937049 *0001V,01/08/70 00:16:54.400,1022.355183
2937158 *0001V,01/08/70 00:16:54.500,1022.355602
2937252 *0001V,01/08/70 00:16:54.600,1022.356009
2937346 *0001V,01/08/70 00:16:54.700,1022.357481
2937455 *0001V,01/08/70 00:16:54.800,1022.356693
2937548 *0001V,01/08/70 00:16:54.900,1022.355113
2937658 *0001V,01/08/70 00:16:55.000,1022.355006
2937751 *0001V,01/08/70 00:16:55.100,1022.354055
2937860 *0001V,01/08/70 00:16:55.200,1022.354265
2937954 *0001V,01/08/70 00:16:55.300,1022.356261
2938048 *0001V,01/08/70 00:16:55.400,1022.356328
2938157 *0001V,01/08/70 00:16:55.500,1022.356634
2938250 *0001V,01/08/70 00:16:55.600,1022.357042
2938360 *0001V,01/08/70 00:16:55.700,1022.356316
2938453 *0001V,01/08/70 00:16:55.800,1022.355893
2938547 *0001V,01/08/70 00:16:55.900,1022.357144
2938656 *0001V,01/08/70 00:16:56.000,1022.357947
2938750 *0001V,01/08/70 00:16:56.100,1022.357870
2938859 *0001V,01/08/70 00:16:56.200,1022.358383
2938952 *0001V,01/08/70 00:16:56.300,1022.356885
2939046 *0001V,01/08/70 00:16:56.400,1022.357391
2939155 *0001V,01/08/70 00:16:56.500,1022.359501
2939249 *0001V,01/08/70 00:16:56.600,1022.358677
2939358 *0001V,01/08/70 00:16:56.700,1022.357708
2939452 *0001V,01/08/70 00:16:56.800,1022.356010
2939545 *0001V,01/08/70 00:16:56.900,1022.356602
2939654 *0001V,01/08/70 00:16:57.000,1022.356615
2939748 *0001V,01/08/70 00:16:57.100,1022.357546
2939857 *0001V,01/08/70 00:16:57.200,1022.357487
2939951 *0001V,01/08/70 00:16:57.300,1022.357353
2940060 *0001V,01/08/70 00:16:57.400,1022.359153
2940154 *0001V,01/08/70 00:16:57.500,1022.360060
2940247 *0001V,01/08/70 00:16:57.600,1022.360725
2940356 *0001V,01/08/70 00:16:57.700,1022.359756
2940450 *0001V,01/08/70 00:16:57.800,1022.359264
2940559 *0001V,01/08/70 00:16:57.900,1022.357617
2940653 *0001V,01/08/70 00:16:58.000,1022.356947
2940746 *0001V,01/08/70 00:16:58.100,1022.357280
2940856 *0001V,01/08/70 00:16:58.200,1022.357670
2940949 *0001V,01/08/70 00:16:58.300,1022.357709
2941058 *0001V,01/08/70 00:16:58.400,1022.357493
2941152 *0001V,01/08/70 00:16:58.500,1022.356382
2941246 *0001V,01/08/70 00:16:58.600,1022.355874
2941355 *0001V,01/08/70 00:16:58.700,1022.356007
2941448 *0001V,01/08/70 00:16:58.800,1022.355890
2941558 *0001V,01/08/70 00:16:58.900,1022.356107
2941651 *0001V,01/08/70 00:16:59.000,1022.356057
2941760 *0001V,01/08/70 00:16:59.100,1022.355702
2941854 *0001V,01/08/70 00:16:59.200,1022.356213
2941948 *0001V,01/08/70 00:16:59.300,1022.356325
2942057 *0001V,01/08/70 00:16:59.400,1022.356672
2942150 *0001V,01/08/70 00:16:59.500,1022.356710
2942260 *0001V,01/08/70 00:16:59.600,1022.356836
2942353 *0001V,01/08/70 00:16:59.700,1022.357202
2942447 *0001V,01/08/70 00:16:59.800,1022.357024
2942556 *0001V,01/08/70 00:16:59.900,1022.357036
2942650 *0001V,01/08/70 00:17:00.000,1022.357347
2942759 *0001V,01/08/70 00:17:00.100,1022.357444
2942852 *0001V,01/08/70 00:17:00.200,1022.357255
2942946 *0001V,01/08/70 00:17:00.300,1022.357658
2943055 *0001V,01/08/70 00:17:00.400,1022.357741
2943149 *0001V,01/08/70 00:17:00.500,1022.357146
2943258 *0001V,01/08/70 00:17:00.600,1022.357513
2943352 *0001V,01/08/70 00:17:00.700,1022.357112
2943445 *0001V,01/08/70 00:17:00.800,1022.357461
2943554 *0001V,01/08/70 00:17:00.900,1022.356868
2943648 *0001V,01/08/70 00:17:01.000,1022.355659
2943757 *0001V,01/08/70 00:17:01.100,1022.354841
2943851 *0001V,01/08/70 00:17:01.200,1022.354503
2943960 *0001V,01/08/70 00:17:01.300,1022.353524
2944054 *0001V,01/08/70 00:17:01.400,1022.352121
2944147 *0001V,01/08/70 00:17:01.500,1022.352182
2944256 *0001V,01/08/70 00:17:01.600,1022.352351
2944350 *0001V,01/08/70 00:17:01.700,1022.352172
2944459 *0001V,01/08/70 00:17:01.800,1022.351364
2944553 *0001V,01/08/70 00:17:01.900,1022.350422
2944646 *0001V,01/08/70 00:17:02.000,1022.349710
2944756 *0001V,01/08/70 00:17:02.100,1022.350250
2944849 *0001V,01/08/70 00:17:02.200,1022.349600
2944958 *0001V,01/08/70 00:17:02.300,1022.349667
2945052 *0001V,01/08/70 00:17:02.400,1022.349893
2945146 *0001V,01/08/70 00:17:02.500,1022.350219
2945255 *0001V,01/08/70 00:17:02.600,1022.350548
2945348 *0001V,01/08/70 00:17:02.700,1022.350656
2945458 *0001V,01/08/70 00:17:02.800,1022.351152
2945551 *0001V,01/08/70 00:17:02.900,1022.351459
2945660 *0001V,01/08/70 00:17:03.000,1022.351569
2945754 *0001V,01/08/70 00:17:03.100,1022.351805
2945848 *0001V,01/08/70 00:17:03.200,1022.351860
2945957 *0001V,01/08/70 00:17:03.300,1022.352130
2946050 *0001V,01/08/70 00:17:03.400,1022.352228
2946160 *0001V,01/08/70 00:17:03.500,1022.352257
2946253 *0001V,01/08/70 00:17:03.600,1022.352515
2946347 *0001V,01/08/70 00:17:03.700,1022.352462
2946456 *0001V,01/08/70 00:17:03.800,1022.352450
2946550 *0001V,01/08/70 00:17:03.900,1022.352486
2946659 *0001V,01/08/70 00:17:04.000,1022.352572
2946752 *0001V,01/08/70 00:17:04.100,1022.352807
2946846 *0001V,01/08/70 00:17:04.200,1022.352929
2946955 *0001V,01/08/70 00:17:04.300,1022.353028
2947049 *0001V,01/08/70 00:17:04.400,1022.352951
2947158 *0001V,01/08/70 00:17:04.500,1022.353334
2947252 *0001V,01/08/70 00:17:04.600,1022.353538
2947345 *0001V,01/08/70 00:17:04.700,1022.354052
2947454 *0001V,01/08/70 00:17:04.800,1022.354489
2947548 *0001V,01/08/70 00:17:04.900,1022.354913
2947657 *0001V,01/08/70 00:17:05.000,1022.355541
2947751 *0001V,01/08/70 00:17:05.100,1022.356349
2947860 *0001V,01/08/70 00:17:05.200,1022.356726
2947954 *0001V,01/08/70 00:17:05.300,1022.357476
2948047 *0001V,01/08/70 00:17:05.400,1022.357275
2948156 *0001V,01/08/70 00:17:05.500,1022.356428
2948250 *0001V,01/08/70 00:17:05.600,1022.356293
2948359 *0001V,01/08/70 00:17:05.700,1022.356358
2948453 *0001V,01/08/70 00:17:05.800,1022.356320
2948546 *0001V,01/08/70 00:17:05.900,1022.355895
2948656 *0001V,01/08/70 00:17:06.000,1022.355850
2948749 *0001V,01/08/70 00:17:06.100,1022.356637
2948858 *0001V,01/08/70 00:17:06.200,1022.356607
2948952 *0001V,01/08/70 00:17:06.300,1022.356701
2949046 *0001V,01/08/70 00:17:06.400,1022.356946
2949155 *0001V,01/08/70 00:17:06.500,1022.355250
2949248 *0001V,01/08/70 00:17:06.600,1022.354156
2949358 *0001V,01/08/70 00:17:06.700,1022.352998
2949451 *0001V,01/08/70 00:17:06.800,1022.351801
2949560 *0001V,01/08/70 00:17:06.900,1022.351537
2949654 *0001V,01/08/70 00:17:07.000,1022.351468
2949748 *0001V,01/08/70 00:17:07.100,1022.351401
2949857 *0001V,01/08/70 00:17:07.200,1022.352387
2949950 *0001V,01/08/70 00:17:07.300,1022.353467
2950060 *0001V,01/08/70 00:17:07.400,1022.354226
2950153 *0001V,01/08/70 00:17:07.500,1022.353771
2950247 *0001V,01/08/70 00:17:07.600,1022.354433
2950356 *0001V,01/08/70 00:17:07.700,1022.354241
2950450 *0001V,01/08/70 00:17:07.800,1022.354508
2950559 *0001V,01/08/70 00:17:07.900,1022.354345
2950652 *0001V,01/08/70 00:17:08.000,1022.355683
2950746 *0001V,01/08/70 00:17:08.100,1022.356233
2950855 *0001V,01/08/70 00:17:08.200,1022.356789
2950949 *0001V,01/08/70 00:17:08.300,1022.356749
2951058 *0001V,01/08/70 00:17:08.400,1022.358102
2951152 *0001V,01/08/70 00:17:08.500,1022.359275
2951245 *0001V,01/08/70 00:17:08.600,1022.359736
2951354 *0001V,01/08/70 00:17:08.700,1022.359588
2951448 *0001V,01/08/70 00:17:08.800,1022.359400
2951557 *0001V,01/08/70 00:17:08.900,1022.359154
2951651 *0001V,01/08/70 00:17:09.000,1022.358441
2951760 *0001V,01/08/70 00:17:09.100,1022.358162
2951854 *0001V,01/08/70 00:17:09.200,1022.357534
2951947 *0001V,01/08/70 00:17:09.300,1022.358126
2952056 *0001V,01/08/70 00:17:09.400,1022.358736
2952150 *0001V,01/08/70 00:17:09.500,1022.358755
2952259 *0001V,01/08/70 00:17:09.600,1022.358826
2952353 *0001V,01/08/70 00:17:09.700,1022.359261
2952446 *0001V,01/08/70 00:17:09.800,1022.359824
2952556 *0001V,01/08/70 00:17:09.900,1022.360200
2952649 *0001V,01/08/70 00:17:10.000,1022.360272
2952758 *0001V,01/08/70 00:17:10.100,1022.360736
2952852 *0001V,01/08/70 00:17:10.200,1022.361409
2952946 *0001V,01/08/70 00:17:10.300,1022.362837
2953055 *0001V,01/08/70 00:17:10.400,1022.363536
2953148 *0001V,01/08/70 00:17:10.500,1022.363380
2953258 *0001V,01/08/70 00:17:10.600,1022.363688
2953351 *0001V,01/08/70 00:17:10.700,1022.363514
2953460 *0001V,01/08/70 00:17:10.800,1022.363343
2953554 *0001V,01/08/70 00:17:10.900,1022.363447
2953648 *0001V,01/08/70 00:17:11.000,1022.362747
2953757 *0001V,01/08/70 00:17:11.100,1022.362252
2953850 *0001V,01/08/70 00:17:11.200,1022.362819
2953960 *0001V,01/08/70 00:17:11.300,1022.363790
2954053 *0001V,01/08/70 00:17:11.400,1022.364003
2954147 *0001V,01/08/70 00:17:11.500,1022.363898
2954256 *0001V,01/08/70 00:17:11.600,1022.362469
2954350 *0001V,01/08/70 00:17:11.700,1022.362538
2954459 *0001V,01/08/70 00:17:11.800,1022.363703
2954552 *0001V,01/08/70 00:17:11.900,1022.363239
2954646 *0001V,01/08/70 00:17:12.000,1022.362827
2954755 *0001V,01/08/70 00:17:12.100,1022.363152
2954849 *0001V,01/08/70 00:17:12.200,1022.362346
2954958 *0001V,01/08/70 00:17:12.300,1022.362210
2955052 *0001V,01/08/70 00:17:12.400,1022.361015
2955161 *0001V,01/08/70 00:17:12.500,1022.360171
2955254 *0001V,01/08/70 00:17:12.600,1022.360391
2955348 *0001V,01/08/70 00:17:12.700,1022.360513
2955457 *0001V,01/08/70 00:17:12.800,1022.360910
2955551 *0001V,01/08/70 00:17:12.900,1022.361569
2955660 *0001V,01/08/70 00:17:13.000,1022.361371
2955754 *0001V,01/08/70 00:17:13.100,1022.363911
2955847 *0001V,01/08/70 00:17:13.200,1022.365157
2955956 *0001V,01/08/70 00:17:13.300,1022.364369
2956050 *0001V,01/08/70 00:17:13.400,1022.364136
2956159 *0001V,01/08/70 00:17:13.500,1022.363873
2956253 *0001V,01/08/70 00:17:13.600,1022.361753
2956346 *0001V,01/08/70 00:17:13.700,1022.361524
2956456 *0001V,01/08/70 00:17:13.800,1022.360936
2956549 *0001V,01/08/70 00:17:13.900,1022.360646
2956658 *0001V,01/08/70 00:17:14.000,1022.361009
2956752 *0001V,01/08/70 00:17:14.100,1022.360264
2956846 *0001V,01/08/70 00:17:14.200,1022.357949
2956955 *0001V,01/08/70 00:17:14.300,1022.356229
2957048 *0001V,01/08/70 00:17:14.400,1022.356358
2957158 *0001V,01/08/70 00:17:14.500,1022.357009
2957251 *0001V,01/08/70 00:17:14.600,1022.357927
2957360 *0001V,01/08/70 00:17:14.700,1022.356129
2957454 *0001V,01/08/70 00:17:14.800,1022.355471
2957548 *0001V,01/08/70 00:17:14.900,1022.355714
2957657 *0001V,01/08/70 00:17:15.000,1022.356872
2957750 *0001V,01/08/70 00:17:15.100,1022.358052
2957860 *0001V,01/08/70 00:17:15.200,1022.358427
2957953 *0001V,01/08/70 00:17:15.300,1022.359235
2958047 *0001V,01/08/70 00:17:15.400,1022.358530
2958156 *0001V,01/08/70 00:17:15.500,1022.358175
2958250 *0001V,01/08/70 00:17:15.600,1022.358578
2958359 *0001V,01/08/70 00:17:15.700,1022.360470
2958452 *0001V,01/08/70 00:17:15.800,1022.361124
2958546 *0001V,01/08/70 00:17:15.900,1022.361354
2958655 *0001V,01/08/70 00:17:16.000,1022.361261
2958749 *0001V,01/08/70 00:17:16.100,1022.361584
2958858 *0001V,01/08/70 00:17:16.200,1022.361755
2958952 *0001V,01/08/70 00:17:16.300,1022.362184
2959045 *0001V,01/08/70 00:17:16.400,1022.362954
2959154 *0001V,01/08/70 00:17:16.500,1022.363434
2959248 *0001V,01/08/70 00:17:16.600,1022.363706
2959357 *0001V,01/08/70 00:17:16.700,1022.365200
2959451 *0001V,01/08/70 00:17:16.800,1022.366119
2959560 *0001V,01/08/70 00:17:16.900,1022.366676
2959654 *0001V,01/08/70 00:17:17.000,1022.367153
2959747 *0001V,01/08/70 00:17:17.100,1022.366902
2959856 *0001V,01/08/70 00:17:17.200,1022.366730
2959950 *0001V,01/08/70 00:17:17.300,1022.366437
3000059 *0001V,01/08/70 00:17:17.400,1022.367083
3000153 *0001V,01/08/70 00:17:17.500,1022.368617
3000246 *0001V,01/08/70 00:17:17.600,1022.371128
3000356 *0001V,01/08/70 00:17:17.700,1022.372374
3000449 *0001V,01/08/70 00:17:17.800,1022.371746
3000558 *0001V,01/08/70 00:17:17.900,1022.370899
3000652 *0001V,01/08/70 00:17:18.000,1022.370721
3000746 *0001V,01/08/70 00:17:18.100,1022.371997
3000855 *0001V,01/08/70 00:17:18.200,1022.368068
3000948 *0001V,01/08/70 00:17:18.300,1022.365408
3001058 *0001V,01/08/70 00:17:18.400,1022.364503
3001151 *0001V,01/08/70 00:17:18.500,1022.366020
3001245 *0001V,01/08/70 00:17:18.600,1022.368234
3001354 *0001V,01/08/70 00:17:18.700,1022.370041
3001448 *0001V,01/08/70 00:17:18.800,1022.368216
3001557 *0001V,01/08/70 00:17:18.900,1022.367439
3001650 *0001V,01/08/70 00:17:19.000,1022.366533
3001760 *0001V,01/08/70 00:17:19.100,1022.367004
3001853 *0001V,01/08/70 00:17:19.200,1022.365163
3001947 *0001V,01/08/70 00:17:19.300,1022.364377
3002056 *0001V,01/08/70 00:17:19.400,1022.362387
3002150 *0001V,01/08/70 00:17:19.500,1022.363395
3002259 *0001V,01/08/70 00:17:19.600,1022.365151
3002352 *0001V,01/08/70 00:17:19.700,1022.364213
3002446 *0001V,01/08/70 00:17:19.800,1022.363436
3002555 *0001V,01/08/70 00:17:19.900,1022.363236
3002649 *0001V,01/08/70 00:17:20.000,1022.361187
3002758 *0001V,01/08/70 00:17:20.100,1022.361066
3002852 *0001V,01/08/70 00:17:20.200,1022.362066
3002945 *0001V,01/08/70 00:17:20.300,1022.361269
3003054 *0001V,01/08/70 00:17:20.400,1022.359944
3003148 *0001V,01/08/70 00:17:20.500,1022.362222
3003257 *0001V,01/08/70 00:17:20.600,1022.362606
3003351 *0001V,01/08/70 00:17:20.700,1022.363026
3003460 *0001V,01/08/70 00:17:20.800,1022.361183
3003554 *0001V,01/08/70 00:17:20.900,1022.360929
3003647 *0001V,01/08/70 00:17:21.000,1022.361156
3003756 *0001V,01/08/70 00:17:21.100,1022.361424
3003850 *0001V,01/08/70 00:17:21.200,1022.362078
3003959 *0001V,01/08/70 00:17:21.300,1022.362406
3004053 *0001V,01/08/70 00:17:21.400,1022.362915
3004146 *0001V,01/08/70 00:17:21.500,1022.363858
3004256 *0001V,01/08/70 00:17:21.600,1022.364602
3004349 *0001V,01/08/70 00:17:21.700,1022.363031
3004458 *0001V,01/08/70 00:17:21.800,1022.360900
3004552 *0001V,01/08/70 00:17:21.900,1022.359390
3004646 *0001V,01/08/70 00:17:22.000,1022.360236
3004755 *0001V,01/08/70 00:17:22.100,1022.360709
3004848 *0001V,01/08/70 00:17:22.200,1022.360756
3004958 *0001V,01/08/70 00:17:22.300,1022.360988
3005051 *0001V,01/08/70 00:17:22.400,1022.359618
3005160 *0001V,01/08/70 00:17:22.500,1022.359508
3005254 *0001V,01/08/70 00:17:22.600,1022.359334
3005348 *0001V,01/08/70 00:17:22.700,1022.359367
3005457 *0001V,01/08/70 00:17:22.800,1022.358616
3005550 *0001V,01/08/70 00:17:22.900,1022.358898
3005660 *0001V,01/08/70 00:17:23.000,1022.359393
3005753 *0001V,01/08/70 00:17:23.100,1022.361120
3005847 *0001V,01/08/70 00:17:23.200,1022.361212
3005956 *0001V,01/08/70 00:17:23.300,1022.358099
3006050 *0001V,01/08/70 00:17:23.400,1022.361019
3006159 *0001V,01/08/70 00:17:23.500,1022.367902
3006252 *0001V,01/08/70 00:17:23.600,1022.365938
3006346 *0001V,01/08/70 00:17:23.700,1022.363925
3006455 *0001V,01/08/70 00:17:23.800,1022.359946
3006549 *0001V,01/08/70 00:17:23.900,1022.361716
3006658 *0001V,01/08/70 00:17:24.000,1022.356629
3006752 *0001V,01/08/70 00:17:24.100,1022.355181
3006845 *0001V,01/08/70 00:17:24.200,1022.358041
3006954 *0001V,01/08/70 00:17:24.300,1022.355123
3007048 *0001V,01/08/70 00:17:24.400,1022.351343
3007157 *0001V,01/08/70 00:17:24.500,1022.351207
3007251 *0001V,01/08/70 00:17:24.600,1022.352242
3007360 *0001V,01/08/70 00:17:24.700,1022.351519
3007454 *0001V,01/08/70 00:17:24.800,1022.355469
3007547 *0001V,01/08/70 00:17:24.900,1022.360330
3007656 *0001V,01/08/70 00:17:25.000,1022.362243
3007750 *0001V,01/08/70 00:17:25.100,1022.361761
3007859 *0001V,01/08/70 00:17:25.200,1022.361323
3007953 *0001V,01/08/70 00:17:25.300,1022.361681
3008046 *0001V,01/08/70 00:17:25.400,1022.361417
3008156 *0001V,01/08/70 00:17:25.500,1022.362010
3008249 *0001V,01/08/70 00:17:25.600,1022.361191
3008358 *0001V,01/08/70 00:17:25.700,1022.360703
3008452 *0001V,01/08/70 00:17:25.800,1022.360477
3008546 *0001V,01/08/70 00:17:25.900,1022.359598
3008655 *0001V,01/08/70 00:17:26.000,1022.358983
3008748 *0001V,01/08/70 00:17:26.100,1022.358364
3008858 *0001V,01/08/70 00:17:26.200,1022.357267
3008951 *0001V,01/08/70 00:17:26.300,1022.356341
3009060 *0001V,01/08/70 00:17:26.400,1022.355954
3009154 *0001V,01/08/70 00:17:26.500,1022.355601
3009248 *0001V,01/08/70 00:17:26.600,1022.355251
3009357 *0001V,01/08/70 00:17:26.700,1022.355071
3009450 *0001V,01/08/70 00:17:26.800,1022.355361
3009560 *0001V,01/08/70 00:17:26.900,1022.356424
3009653 *0001V,01/08/70 00:17:27.000,1022.356586
3009747 *0001V,01/08/70 00:17:27.100,1022.356967
3009856 *0001V,01/08/70 00:17:27.200,1022.357348
3009950 *0001V,01/08/70 00:17:27.300,1022.358400
3010059 *0001V,01/08/70 00:17:27.400,1022.358958
3010152 *0001V,01/08/70 00:17:27.500,1022.360180
3010246 *0001V,01/08/70 00:17:27.600,1022.359706
3010355 *0001V,01/08/70 00:17:27.700,1022.357591
3010449 *0001V,01/08/70 00:17:27.800,1022.356492
3010558 *0001V,01/08/70 00:17:27.900,1022.356405
3010652 *0001V,01/08/70 00:17:28.000,1022.357996
3010745 *0001V,01/08/70 00:17:28.100,1022.362073
3010854 *0001V,01/08/70 00:17:28.200,1022.362198
3010948 *0001V,01/08/70 00:17:28.300,1022.361020
3011057 *0001V,01/08/70 00:17:28.400,1022.359603
3011151 *0001V,01/08/70 00:17:28.500,1022.360940
3011260 *0001V,01/08/70 00:17:28.600,1022.361438
3011354 *0001V,01/08/70 00:17:28.700,1022.359902
3011447 *0001V,01/08/70 00:17:28.800,1022.357820
3011556 *0001V,01/08/70 00:17:28.900,1022.357865
3011650 *0001V,01/08/70 00:17:29.000,1022.358522
3011759 *0001V,01/08/70 00:17:29.100,1022.358488
3011853 *0001V,01/08/70 00:17:29.200,1022.358251
3011946 *0001V,01/08/70 00:17:29.300,1022.357790
3012056 *0001V,01/08/70 00:17:29.400,1022.357300
3012149 *0001V,01/08/70 00:17:29.500,1022.356978
3012258 *0001V,01/08/70 00:17:29.600,1022.357529
3012352 *0001V,01/08/70 00:17:29.700,1022.358041
3012446 *0001V,01/08/70 00:17:29.800,1022.358126
3012555 *0001V,01/08/70 00:17:29.900,1022.358090
3012648 *0001V,01/08/70 00:17:30.000,1022.358597
3012758 *0001V,01/08/70 00:17:30.100,1022.359367
3012851 *0001V,01/08/70 00:17:30.200,1022.360846
3012960 *0001V,01/08/70 00:17:30.300,1022.361700
3013054 *0001V,01/08/70 00:17:30.400,1022.362147
3013148 *0001V,01/08/70 00:17:30.500,1022.362708
3013257 *0001V,01/08/70 00:17:30.600,1022.363283
3013350 *0001V,01/08/70 00:17:30.700,1022.363378
3013460 *0001V,01/08/70 00:17:30.800,1022.363592
3013553 *0001V,01/08/70 00:17:30.900,1022.363827
3013647 *0001V,01/08/70 00:17:31.000,1022.363726
3013756 *0001V,01/08/70 00:17:31.100,1022.363398
3013850 *0001V,01/08/70 00:17:31.200,1022.363238
3013959 *0001V,01/08/70 00:17:31.300,1022.363590
3014052 *0001V,01/08/70 00:17:31.400,1022.362852
3014146 *0001V,01/08/70 00:17:31.500,1022.362018
3014255 *0001V,01/08/70 00:17:31.600,1022.362610
3014349 *0001V,01/08/70 00:17:31.700,1022.362546
3014458 *0001V,01/08/70 00:17:31.800,1022.363193
3014552 *0001V,01/08/70 00:17:31.900,1022.362637
3014645 *0001V,01/08/70 00:17:32.000,1022.362454
3014754 *0001V,01/08/70 00:17:32.100,1022.362790
3014848 *0001V,01/08/70 00:17:32.200,1022.363058
3014957 *0001V,01/08/70 00:17:32.300,1022.362591
3015051 *0001V,01/08/70 00:17:32.400,1022.361477
3015160 *0001V,01/08/70 00:17:32.500,1022.360598
3015254 *0001V,01/08/70 00:17:32.600,1022.361400
3015347 *0001V,01/08/70 00:17:32.700,1022.361536
3015456 *0001V,01/08/70 00:17:32.800,1022.363271
3015550 *0001V,01/08/70 00:17:32.900,1022.363970
3015659 *0001V,01/08/70 00:17:33.000,1022.364882
3015753 *0001V,01/08/70 00:17:33.100,1022.364832
3015846 *0001V,01/08/70 00:17:33.200,1022.364908
3015956 *0001V,01/08/70 00:17:33.300,1022.365657
3016049 *0001V,01/08/70 00:17:33.400,1022.365771
3016158 *0001V,01/08/70 00:17:33.500,1022.365291
3016252 *0001V,01/08/70 00:17:33.600,1022.364935
3016346 *0001V,01/08/70 00:17:33.700,1022.365424
3016455 *0001V,01/08/70 00:17:33.800,1022.366366
3016548 *0001V,01/08/70 00:17:33.900,1022.367418
3016658 *0001V,01/08/70 00:17:34.000,1022.368032
3016751 *0001V,01/08/70 00:17:34.100,1022.368131
3016860 *0001V,01/08/70 00:17:34.200,1022.367826
3016954 *0001V,01/08/70 00:17:34.300,1022.368341
3017048 *0001V,01/08/70 00:17:34.400,1022.369169
3017157 *0001V,01/08/70 00:17:34.500,1022.369707
3017250 *0001V,01/08/70 00:17:34.600,1022.368780
3017360 *0001V,01/08/70 00:17:34.700,1022.368430
3017453 *0001V,01/08/70 00:17:34.800,1022.369057
3017547 *0001V,01/08/70 00:17:34.900,1022.369171
3017656 *0001V,01/08/70 00:17:35.000,1022.369307
3017750 *0001V,01/08/70 00:17:35.100,1022.368978
3017859 *0001V,01/08/70 00:17:35.200,1022.369574
3017952 *0001V,01/08/70 00:17:35.300,1022.369348
3018046 *0001V,01/08/70 00:17:35.400,1022.369331
3018155 *0001V,01/08/70 00:17:35.500,1022.369486
3018249 *0001V,01/08/70 00:17:35.600,1022.369514
3018358 *0001V,01/08/70 00:17:35.700,1022.369296
3018452 *0001V,01/08/70 00:17:35.800,1022.369602
3018545 *0001V,01/08/70 00:17:35.900,1022.369987
3018654 *0001V,01/08/70 00:17:36.000,1022.369754
3018748 *0001V,01/08/70 00:17:36.100,1022.369719
3018857 *0001V,01/08/70 00:17:36.200,1022.369700
3018951 *0001V,01/08/70 00:17:36.300,1022.369176
3019060 *0001V,01/08/70 00:17:36.400,1022.368792
3019154 *0001V,01/08/70 00:17:36.500,1022.368214
3019247 *0001V,01/08/70 00:17:36.600,1022.367313
3019356 *0001V,01/08/70 00:17:36.700,1022.366245
3019450 *0001V,01/08/70 00:17:36.800,1022.365615
3019559 *0001V,01/08/70 00:17:36.900,1022.364845
3019653 *0001V,01/08/70 00:17:37.000,1022.364621
3019746 *0001V,01/08/70 00:17:37.100,1022.364078
3019856 *0001V,01/08/70 00:17:37.200,1022.364132
3019949 *0001V,01/08/70 00:17:37.300,1022.363221
3020058 *0001V,01/08/70 00:17:37.400,1022.363255
3020152 *0001V,01/08/70 00:17:37.500,1022.362816
3020246 *0001V,01/08/70 00:17:37.600,1022.362578
3020355 *0001V,01/08/70 00:17:37.700,1022.362777
3020448 *0001V,01/08/70 00:17:37.800,1022.362232
3020558 *0001V,01/08/70 00:17:37.900,1022.362092
3020651 *0001V,01/08/70 00:17:38.000,1022.361633
3020745 *0001V,01/08/70 00:17:38.100,1022.360912
3020854 *0001V,01/08/70 00:17:38.200,1022.360558
3020948 *0001V,01/08/70 00:17:38.300,1022.359909
3021057 *0001V,01/08/70 00:17:38.400,1022.359879
3021150 *0001V,01/08/70 00:17:38.500,1022.360503
3021260 *0001V,01/08/70 00:17:38.600,1022.361825
3021353 *0001V,01/08/70 00:17:38.700,1022.361557
3021447 *0001V,01/08/70 00:17:38.800,1022.359798
3021556 *0001V,01/08/70 00:17:38.900,1022.360385
3021650 *0001V,01/08/70 00:17:39.000,1022.359400
3021759 *0001V,01/08/70 00:17:39.100,1022.359368
3021852 *0001V,01/08/70 00:17:39.200,1022.360084
3021946 *0001V,01/08/70 00:17:39.300,1022.360884
3022055 *0001V,01/08/70 00:17:39.400,1022.360581
3022149 *0001V,01/08/70 00:17:39.500,1022.360075
3022258 *0001V,01/08/70 00:17:39.600,1022.360678
3022352 *0001V,01/08/70 00:17:39.700,1022.361186
3022445 *0001V,01/08/70 00:17:39.800,1022.362794
3022554 *0001V,01/08/70 00:17:39.900,1022.363575
3022648 *0001V,01/08/70 00:17:40.000,1022.363249
3022757 *0001V,01/08/70 00:17:40.100,1022.362033
3022851 *0001V,01/08/70 00:17:40.200,1022.360756
3022960 *0001V,01/08/70 00:17:40.300,1022.360503
3023054 *0001V,01/08/70 00:17:40.400,1022.361130
3023147 *0001V,01/08/70 00:17:40.500,1022.361271
3023256 *0001V,01/08/70 00:17:40.600,1022.362610
3023350 *0001V,01/08/70 00:17:40.700,1022.363363
3023459 *0001V,01/08/70 00:17:40.800,1022.363523
3023553 *0001V,01/08/70 00:17:40.900,1022.364425
3023646 *0001V,01/08/70 00:17:41.000,1022.365229
3023756 *0001V,01/08/70 00:17:41.100,1022.365776
3023849 *0001V,01/08/70 00:17:41.200,1022.364696
3023958 *0001V,01/08/70 00:17:41.300,1022.364353
3024052 *0001V,01/08/70 00:17:41.400,1022.366229
3024146 *0001V,01/08/70 00:17:41.500,1022.364905
3024255 *0001V,01/08/70 00:17:41.600,1022.363705
3024348 *0001V,01/08/70 00:17:41.700,1022.364365
3024458 *0001V,01/08/70 00:17:41.800,1022.363451
3024551 *0001V,01/08/70 00:17:41.900,1022.362130
3024660 *0001V,01/08/70 00:17:42.000,1022.362902
3024754 *0001V,01/08/70 00:17:42.100,1022.363970
3024848 *0001V,01/08/70 00:17:42.200,1022.364700
3024957 *0001V,01/08/70 00:17:42.300,1022.365999
3025050 *0001V,01/08/70 00:17:42.400,1022.366740
3025160 *0001V,01/08/70 00:17:42.500,1022.367409
3025253 *0001V,01/08/70 00:17:42.600,1022.368341
3025347 *0001V,01/08/70 00:17:42.700,1022.368969
3025456 *0001V,01/08/70 00:17:42.800,1022.370092
3025550 *0001V,01/08/70 00:17:42.900,1022.370899
3025659 *0001V,01/08/70 00:17:43.000,1022.370429
3025752 *0001V,01/08/70 00:17:43.100,1022.370249
3025846 *0001V,01/08/70 00:17:43.200,1022.370541
3025955 *0001V,01/08/70 00:17:43.300,1022.370278
3026049 *0001V,01/08/70 00:17:43.400,1022.370227
3026158 *0001V,01/08/70 00:17:43.500,1022.370915
3026252 *0001V,01/08/70 00:17:43.600,1022.371031
3026345 *0001V,01/08/70 00:17:43.700,1022.371285
3026454 *0001V,01/08/70 00:17:43.800,1022.371551
3026548 *0001V,01/08/70 00:17:43.900,1022.373404
3026657 *0001V,01/08/70 00:17:44.000,1022.374521
3026751 *0001V,01/08/70 00:17:44.100,1022.375160
3026860 *0001V,01/08/70 00:17:44.200,1022.373325
3026954 *0001V,01/08/70 00:17:44.300,1022.369675
3027047 *0001V,01/08/70 00:17:44.400,1022.368254
3027156 *0001V,01/08/70 00:17:44.500,1022.367593
3027250 *0001V,01/08/70 00:17:44.600,1022.368811
3027359 *0001V,01/08/70 00:17:44.700,1022.369677
3027453 *0001V,01/08/70 00:17:44.800,1022.370597
3027546 *0001V,01/08/70 00:17:44.900,1022.370873
3027656 *0001V,01/08/70 00:17:45.000,1022.369502
3027749 *0001V,01/08/70 00:17:45.100,1022.367000
3027858 *0001V,01/08/70 00:17:45.200,1022.365645
3027952 *0001V,01/08/70 00:17:45.300,1022.367594
3028046 *0001V,01/08/70 00:17:45.400,1022.367816
3028155 *0001V,01/08/70 00:17:45.500,1022.368315
3028248 *0001V,01/08/70 00:17:45.600,1022.369747
3028358 *0001V,01/08/70 00:17:45.700,1022.370741
3028451 *0001V,01/08/70 00:17:45.800,1022.370433
3028560 *0001V,01/08/70 00:17:45.900,1022.370315
3028654 *0001V,01/08/70 00:17:46.000,1022.369843
3028748 *0001V,01/08/70 00:17:46.100,1022.371222
3028857 *0001V,01/08/70 00:17:46.200,1022.371917
3028950 *0001V,01/08/70 00:17:46.300,1022.372507
3029060 *0001V,01/08/70 00:17:46.400,1022.371243
3029153 *0001V,01/08/70 00:17:46.500,1022.371050
3029247 *0001V,01/08/70 00:17:46.600,1022.371879
3029356 *0001V,01/08/70 00:17:46.700,1022.372783
3029450 *0001V,01/08/70 00:17:46.800,1022.373597
3029559 *0001V,01/08/70 00:17:46.900,1022.374388
3029652 *0001V,01/08/70 00:17:47.000,1022.374550
3029746 *0001V,01/08/70 00:17:47.100,1022.375595
3029855 *0001V,01/08/70 00:17:47.200,1022.374627
3029949 *0001V,01/08/70 00:17:47.300,1022.373613
3030058 *0001V,01/08/70 00:17:47.400,1022.372120
3030152 *0001V,01/08/70 00:17:47.500,1022.368231
3030245 *0001V,01/08/70 00:17:47.600,1022.365542
3030354 *0001V,01/08/70 00:17:47.700,1022.366355
3030448 *0001V,01/08/70 00:17:47.800,1022.366781
3030557 *0001V,01/08/70 00:17:47.900,1022.367411
3030651 *0001V,01/08/70 00:17:48.000,1022.367682
3030760 *0001V,01/08/70 00:17:48.100,1022.367632
3030854 *0001V,01/08/70 00:17:48.200,1022.367816
3030947 *0001V,01/08/70 00:17:48.300,1022.366609
3031056 *0001V,01/08/70 00:17:48.400,1022.366856
3031150 *0001V,01/08/70 00:17:48.500,1022.366834
3031259 *0001V,01/08/70 00:17:48.600,1022.366627
3031353 *0001V,01/08/70 00:17:48.700,1022.368877
3031446 *0001V,01/08/70 00:17:48.800,1022.372051
3031556 *0001V,01/08/70 00:17:48.900,1022.371990
3031649 *0001V,01/08/70 00:17:49.000,1022.371654
3031758 *0001V,01/08/70 00:17:49.100,1022.370724
3031852 *0001V,01/08/70 00:17:49.200,1022.370985
3031946 *0001V,01/08/70 00:17:49.300,1022.371377
3032055 *0001V,01/08/70 00:17:49.400,1022.371633
3032148 *0001V,01/08/70 00:17:49.500,1022.369896
3032258 *0001V,01/08/70 00:17:49.600,1022.365529
3032351 *0001V,01/08/70 00:17:49.700,1022.365078
3032445 *0001V,01/08/70 00:17:49.800,1022.364912
3032554 *0001V,01/08/70 00:17:49.900,1022.367853
3032648 *0001V,01/08/70 00:17:50.000,1022.368174
3032757 *0001V,01/08/70 00:17:50.100,1022.369384
3032850 *0001V,01/08/70 00:17:50.200,1022.366798
3032960 *0001V,01/08/70 00:17:50.300,1022.366970
3033053 *0001V,01/08/70 00:17:50.400,1022.369135
3033147 *0001V,01/08/70 00:17:50.500,1022.368268
3033256 *0001V,01/08/70 00:17:50.600,1022.367083
3033350 *0001V,01/08/70 00:17:50.700,1022.366904
3033459 *0001V,01/08/70 00:17:50.800,1022.365466
3033552 *0001V,01/08/70 00:17:50.900,1022.364278
3033646 *0001V,01/08/70 00:17:51.000,1022.363450
3033755 *0001V,01/08/70 00:17:51.100,1022.364111
3033849 *0001V,01/08/70 00:17:51.200,1022.365846
3033958 *0001V,01/08/70 00:17:51.300,1022.366788
3034052 *0001V,01/08/70 00:17:51.400,1022.367157
3034145 *0001V,01/08/70 00:17:51.500,1022.367715
3034254 *0001V,01/08/70 00:17:51.600,1022.367524
3034348 *0001V,01/08/70 00:17:51.700,1022.366829
3034457 *0001V,01/08/70 00:17:51.800,1022.365754
3034551 *0001V,01/08/70 00:17:51.900,1022.365069
3034660 *0001V,01/08/70 00:17:52.000,1022.364647
3034754 *0001V,01/08/70 00:17:52.100,1022.364008
3034847 *0001V,01/08/70 00:17:52.200,1022.362331
3034956 *0001V,01/08/70 00:17:52.300,1022.364230
3035050 *0001V,01/08/70 00:17:52.400,1022.366974
3035159 *0001V,01/08/70 00:17:52.500,1022.367357
3035253 *0001V,01/08/70 00:17:52.600,1022.368863
3035346 *0001V,01/08/70 00:17:52.700,1022.369785
3035456 *0001V,01/08/70 00:17:52.800,1022.369368
3035549 *0001V,01/08/70 00:17:52.900,1022.370113
3035658 *0001V,01/08/70 00:17:53.000,1022.370768
3035752 *0001V,01/08/70 00:17:53.100,1022.369955
3035846 *0001V,01/08/70 00:17:53.200,1022.368945
3035955 *0001V,01/08/70 00:17:53.300,1022.368461
3036048 *0001V,01/08/70 00:17:53.400,1022.367517
3036158 *0001V,01/08/70 00:17:53.500,1022.367552
3036251 *0001V,01/08/70 00:17:53.600,1022.368580
3036360 *0001V,01/08/70 00:17:53.700,1022.368104
3036454 *0001V,01/08/70 00:17:53.800,1022.367200
3036548 *0001V,01/08/70 00:17:53.900,1022.365550
3036657 *0001V,01/08/70 00:17:54.000,1022.365567
3036750 *0001V,01/08/70 00:17:54.100,1022.364749
3036860 *0001V,01/08/70 00:17:54.200,1022.365399
3036953 *0001V,01/08/70 00:17:54.300,1022.364266
3037047 *0001V,01/08/70 00:17:54.400,1022.363876
3037156 *0001V,01/08/70 00:17:54.500,1022.363265
3037250 *0001V,01/08/70 00:17:54.600,1022.362222
3037359 *0001V,01/08/70 00:17:54.700,1022.362364
3037452 *0001V,01/08/70 00:17:54.800,1022.362715
3037546 *0001V,01/08/70 00:17:54.900,1022.362409
3037655 *0001V,01/08/70 00:17:55.000,1022.362972
3037749 *0001V,01/08/70 00:17:55.100,1022.363358
3037858 *0001V,01/08/70 00:17:55.200,1022.362770
3037952 *0001V,01/08/70 00:17:55.300,1022.362719
3038045 *0001V,01/08/70 00:17:55.400,1022.362662
3038154 *0001V,01/08/70 00:17:55.500,1022.362874
3038248 *0001V,01/08/70 00:17:55.600,1022.362794
3038357 *0001V,01/08/70 00:17:55.700,1022.363000
3038451 *0001V,01/08/70 00:17:55.800,1022.363035
3038560 *0001V,01/08/70 00:17:55.900,1022.362792
3038654 *0001V,01/08/70 00:17:56.000,1022.362930
3038747 *0001V,01/08/70 00:17:56.100,1022.362929
3038856 *0001V,01/08/70 00:17:56.200,1022.362284
3038950 *0001V,01/08/70 00:17:56.300,1022.361421
3039059 *0001V,01/08/70 00:17:56.400,1022.361149
3039153 *0001V,01/08/70 00:17:56.500,1022.360197
3039246 *0001V,01/08/70 00:17:56.600,1022.359441
3039356 *0001V,01/08/70 00:17:56.700,1022.358437
3039449 *0001V,01/08/70 00:17:56.800,1022.358404
3039558 *0001V,01/08/70 00:17:56.900,1022.358665
3039652 *0001V,01/08/70 00:17:57.000,1022.358805
3039746 *0001V,01/08/70 00:17:57.100,1022.359022
3039855 *0001V,01/08/70 00:17:57.200,1022.358484
3039948 *0001V,01/08/70 00:17:57.300,1022.358048
3040058 *0001V,01/08/70 00:17:57.400,1022.357587
3040151 *0001V,01/08/70 00:17:57.500,1022.357220
3040245 *0001V,01/08/70 00:17:57.600,1022.356856
3040354 *0001V,01/08/70 00:17:57.700,1022.356450
3040448 *0001V,01/08/70 00:17:57.800,1022.354812
3040557 *0001V,01/08/70 00:17:57.900,1022.354026
3040650 *0001V,01/08/70 00:17:58.000,1022.351545
3040760 *0001V,01/08/70 00:17:58.100,1022.351100
3040853 *0001V,01/08/70 00:17:58.200,1022.352018
3040947 *0001V,01/08/70 00:17:58.300,1022.353380
3041056 *0001V,01/08/70 00:17:58.400,1022.354220
3041150 *0001V,01/08/70 00:17:58.500,1022.355308
3041259 *0001V,01/08/70 00:17:58.600,1022.355726
3041352 *0001V,01/08/70 00:17:58.700,1022.355607
3041446 *0001V,01/08/70 00:17:58.800,1022.355637
3041555 *0001V,01/08/70 00:17:58.900,1022.355541
3041649 *0001V,01/08/70 00:17:59.000,1022.355646
3041758 *0001V,01/08/70 00:17:59.100,1022.355433
3041852 *0001V,01/08/70 00:17:59.200,1022.355082
3041945 *0001V,01/08/70 00:17:59.300,1022.354897
3042054 *0001V,01/08/70 00:17:59.400,1022.355288
3042148 *0001V,01/08/70 00:17:59.500,1022.355454
3042257 *0001V,01/08/70 00:17:59.600,1022.356104
3042351 *0001V,01/08/70 00:17:59.700,1022.356841
3042460 *0001V,01/08/70 00:17:59.800,1022.357405
3042554 *0001V,01/08/70 00:17:59.900,1022.357735
3042647 *0001V,01/08/70 00:18:00.000,1022.358496
3042756 *0001V,01/08/70 00:18:00.100,1022.358864
3042850 *0001V,01/08/70 00:18:00.200,1022.359383
3042959 *0001V,01/08/70 00:18:00.300,1022.359706
3043053 *0001V,01/08/70 00:18:00.400,1022.359151
3043146 *0001V,01/08/70 00:18:00.500,1022.359076
3043256 *0001V,01/08/70 00:18:00.600,1022.358685
3043349 *0001V,01/08/70 00:18:00.700,1022.357758
3043458 *0001V,01/08/70 00:18:00.800,1022.357307
3043552 *0001V,01/08/70 00:18:00.900,1022.356687
3043646 *0001V,01/08/70 00:18:01.000,1022.356368
3043755 *0001V,01/08/70 00:18:01.100,1022.356589
3043848 *0001V,01/08/70 00:18:01.200,1022.356941
3043958 *0001V,01/08/70 00:18:01.300,1022.357392
3044051 *0001V,01/08/70 00:18:01.400,1022.357940
3044145 *0001V,01/08/70 00:18:01.500,1022.358985
3044254 *0001V,01/08/70 00:18:01.600,1022.359696
3044348 *0001V,01/08/70 00:18:01.700,1022.359918
3044457 *0001V,01/08/70 00:18:01.800,1022.359915
3044550 *0001V,01/08/70 00:18:01.900,1022.360231
3044660 *0001V,01/08/70 00:18:02.000,1022.360046
3044753 *0001V,01/08/70 00:18:02.100,1022.359771
3044847 *0001V,01/08/70 00:18:02.200,1022.359979
3044956 *0001V,01/08/70 00:18:02.300,1022.359632
3045050 *0001V,01/08/70 00:18:02.400,1022.359590
3045159 *0001V,01/08/70 00:18:02.500,1022.359819
3045252 *0001V,01/08/70 00:18:02.600,1022.359850
3045346 *0001V,01/08/70 00:18:02.700,1022.360055
3045455 *0001V,01/08/70 00:18:02.800,1022.360362
3045549 *0001V,01/08/70 00:18:02.900,1022.360480
3045658 *0001V,01/08/70 00:18:03.000,1022.360756
3045752 *0001V,01/08/70 00:18:03.100,1022.360654
3045845 *0001V,01/08/70 00:18:03.200,1022.361042
3045954 *0001V,01/08/70 00:18:03.300,1022.360758
3046048 *0001V,01/08/70 00:18:03.400,1022.361157
3046157 *0001V,01/08/70 00:18:03.500,1022.361545
3046251 *0001V,01/08/70 00:18:03.600,1022.362382
3046360 *0001V,01/08/70 00:18:03.700,1022.362783
3046454 *0001V,01/08/70 00:18:03.800,1022.362617
3046547 *0001V,01/08/70 00:18:03.900,1022.362884
3046656 *0001V,01/08/70 00:18:04.000,1022.362965
3046750 *0001V,01/08/70 00:18:04.100,1022.362656
3046859 *0001V,01/08/70 00:18:04.200,1022.362940
3046953 *0001V,01/08/70 00:18:04.300,1022.363153
3047046 *0001V,01/08/70 00:18:04.400,1022.363388
3047156 *0001V,01/08/70 00:18:04.500,1022.363076
3047249 *0001V,01/08/70 00:18:04.600,1022.362929
3047358 *0001V,01/08/70 00:18:04.700,1022.363210
3047452 *0001V,01/08/70 00:18:04.800,1022.362958
3047546 *0001V,01/08/70 00:18:04.900,1022.363012
3047655 *0001V,01/08/70 00:18:05.000,1022.363275
3047748 *0001V,01/08/70 00:18:05.100,1022.363223
3047858 *0001V,01/08/70 00:18:05.200,1022.363293
3047951 *0001V,01/08/70 00:18:05.300,1022.363417
3048045 *0001V,01/08/70 00:18:05.400,1022.363565
3048154 *0001V,01/08/70 00:18:05.500,1022.362984
3048248 *0001V,01/08/70 00:18:05.600,1022.363231
3048357 *0001V,01/08/70 00:18:05.700,1022.363056
3048450 *0001V,01/08/70 00:18:05.800,1022.362799
3048560 *0001V,01/08/70 00:18:05.900,1022.363119
3048653 *0001V,01/08/70 00:18:06.000,1022.362946
3048747 *0001V,01/08/70 00:18:06.100,1022.363411
3048856 *0001V,01/08/70 00:18:06.200,1022.363103
3048950 *0001V,01/08/70 00:18:06.300,1022.362740
3049059 *0001V,01/08/70 00:18:06.400,1022.362596
3049152 *0001V,01/08/70 00:18:06.500,1022.362662
3049246 *0001V,01/08/70 00:18:06.600,1022.362351
3049355 *0001V,01/08/70 00:18:06.700,1022.362602
3049449 *0001V,01/08/70 00:18:06.800,1022.362357
3049558 *0001V,01/08/70 00:18:06.900,1022.361760
3049652 *0001V,01/08/70 00:18:07.000,1022.362073
3049745 *0001V,01/08/70 00:18:07.100,1022.361885
3049854 *0001V,01/08/70 00:18:07.200,1022.361395
3049948 *0001V,01/08/70 00:18:07.300,1022.361338
3050057 *0001V,01/08/70 00:18:07.400,1022.360913
3050151 *0001V,01/08/70 00:18:07.500,1022.360916
3050260 *0001V,01/08/70 00:18:07.600,1022.361179
3050354 *0001V,01/08/70 00:18:07.700,1022.361572
3050447 *0001V,01/08/70 00:18:07.800,1022.361731
3050556 *0001V,01/08/70 00:18:07.900,1022.361989
3050650 *0001V,01/08/70 00:18:08.000,1022.362063
3050759 *0001V,01/08/70 00:18:08.100,1022.362060
3050853 *0001V,01/08/70 00:18:08.200,1022.362000
3050946 *0001V,01/08/70 00:18:08.300,1022.361831
3051056 *0001V,01/08/70 00:18:08.400,1022.361732
3051149 *0001V,01/08/70 00:18:08.500,1022.361612
3051258 *0001V,01/08/70 00:18:08.600,1022.361661
3051352 *0001V,01/08/70 00:18:08.700,1022.361731
3051446 *0001V,01/08/70 00:18:08.800,1022.362359
3051555 *0001V,01/08/70 00:18:08.900,1022.362236
3051648 *0001V,01/08/70 00:18:09.000,1022.361816
3051758 *0001V,01/08/70 00:18:09.100,1022.361637
3051851 *0001V,01/08/70 00:18:09.200,1022.361740
3051960 *0001V,01/08/70 00:18:09.300,1022.362891
3052054 *0001V,01/08/70 00:18:09.400,1022.363351
3052148 *0001V,01/08/70 00:18:09.500,1022.363781
3052257 *0001V,01/08/70 00:18:09.600,1022.362880
3052350 *0001V,01/08/70 00:18:09.700,1022.362837
3052460 *0001V,01/08/70 00:18:09.800,1022.362233
3052553 *0001V,01/08/70 00:18:09.900,1022.362188
3052647 *0001V,01/08/70 00:18:10.000,1022.361846
3052756 *0001V,01/08/70 00:18:10.100,1022.361734
3052850 *0001V,01/08/70 00:18:10.200,1022.362217
3052959 *0001V,01/08/70 00:18:10.300,1022.362444
3053052 *0001V,01/08/70 00:18:10.400,1022.362936
3053146 *0001V,01/08/70 00:18:10.500,1022.363023
3053255 *0001V,01/08/70 00:18:10.600,1022.363370
3053349 *0001V,01/08/70 00:18:10.700,1022.363672
3053458 *0001V,01/08/70 00:18:10.800,1022.364486
3053552 *0001V,01/08/70 00:18:10.900,1022.364485
3053645 *0001V,01/08/70 00:18:11.000,1022.364889
3053754 *0001V,01/08/70 00:18:11.100,1022.365294
3053848 *0001V,01/08/70 00:18:11.200,1022.365860
3053957 *0001V,01/08/70 00:18:11.300,1022.366519
3054051 *0001V,01/08/70 00:18:11.400,1022.366836
3054160 *0001V,01/08/70 00:18:11.500,1022.367703
3054254 *0001V,01/08/70 00:18:11.600,1022.368186
3054347 *0001V,01/08/70 00:18:11.700,1022.367969
3054456 *0001V,01/08/70 00:18:11.800,1022.368463
3054550 *0001V,01/08/70 00:18:11.900,1022.368857
3054659 *0001V,01/08/70 00:18:12.000,1022.369046
3054753 *0001V,01/08/70 00:18:12.100,1022.369444
3054846 *0001V,01/08/70 00:18:12.200,1022.370329
3054956 *0001V,01/08/70 00:18:12.300,1022.370894
3055049 *0001V,01/08/70 00:18:12.400,1022.371565
3055158 *0001V,01/08/70 00:18:12.500,1022.371983
3055252 *0001V,01/08/70 00:18:12.600,1022.372356
3055346 *0001V,01/08/70 00:18:12.700,1022.372759
3055455 *0001V,01/08/70 00:18:12.800,1022.373358
3055548 *0001V,01/08/70 00:18:12.900,1022.373922
3055658 *0001V,01/08/70 00:18:13.000,1022.374117
3055751 *0001V,01/08/70 00:18:13.100,1022.373847
3055860 *0001V,01/08/70 00:18:13.200,1022.373678
3055954 *0001V,01/08/70 00:18:13.300,1022.374191
3056048 *0001V,01/08/70 00:18:13.400,1022.373940
3056157 *0001V,01/08/70 00:18:13.500,1022.373849
3056250 *0001V,01/08/70 00:18:13.600,1022.372990
3056360 *0001V,01/08/70 00:18:13.700,1022.371990
3056453 *0001V,01/08/70 00:18:13.800,1022.371291
3056547 *0001V,01/08/70 00:18:13.900,1022.370465
3056656 *0001V,01/08/70 00:18:14.000,1022.370025
3056750 *0001V,01/08/70 00:18:14.100,1022.369721
3056859 *0001V,01/08/70 00:18:14.200,1022.369340
3056952 *0001V,01/08/70 00:18:14.300,1022.369051
3057046 *0001V,01/08/70 00:18:14.400,1022.368815
3057155 *0001V,01/08/70 00:18:14.500,1022.368827
3057249 *0001V,01/08/70 00:18:14.600,1022.368054
3057358 *0001V,01/08/70 00:18:14.700,1022.367997
3057452 *0001V,01/08/70 00:18:14.800,1022.367775
3057545 *0001V,01/08/70 00:18:14.900,1022.367412
3057654 *0001V,01/08/70 00:18:15.000,1022.367660
3057748 *0001V,01/08/70 00:18:15.100,1022.368342
3057857 *0001V,01/08/70 00:18:15.200,1022.369151
3057951 *0001V,01/08/70 00:18:15.300,1022.369033
3058060 *0001V,01/08/70 00:18:15.400,1022.368215
3058154 *0001V,01/08/70 00:18:15.500,1022.368966
3058247 *0001V,01/08/70 00:18:15.600,1022.368795
3058356 *0001V,01/08/70 00:18:15.700,1022.368410
3058450 *0001V,01/08/70 00:18:15.800,1022.368119
3058559 *0001V,01/08/70 00:18:15.900,1022.367566
3058653 *0001V,01/08/70 00:18:16.000,1022.367266
3058746 *0001V,01/08/70 00:18:16.100,1022.366856
3058856 *0001V,01/08/70 00:18:16.200,1022.366365
3058949 *0001V,01/08/70 00:18:16.300,1022.365359
3059058 *0001V,01/08/70 00:18:16.400,1022.365135
3059152 *0001V,01/08/70 00:18:16.500,1022.364247
3059246 *0001V,01/08/70 00:18:16.600,1022.365168
3059355 *0001V,01/08/70 00:18:16.700,1022.365984
3059448 *0001V,01/08/70 00:18:16.800,1022.365791
3059558 *0001V,01/08/70 00:18:16.900,1022.365703
3059651 *0001V,01/08/70 00:18:17.000,1022.366601
3059760 *0001V,01/08/70 00:18:17.100,1022.366994
3059854 *0001V,01/08/70 00:18:17.200,1022.367819
3059948 *0001V,01/08/70 00:18:17.300,1022.367806
3100057 *0001V,01/08/70 00:18:17.400,1022.366815
3100150 *0001V,01/08/70 00:18:17.500,1022.366976
3100260 *0001V,01/08/70 00:18:17.600,1022.366436
3100353 *0001V,01/08/70 00:18:17.700,1022.365205
3100447 *0001V,01/08/70 00:18:17.800,1022.364519
3100556 *0001V,01/08/70 00:18:17.900,1022.364353
3100650 *0001V,01/08/70 00:18:18.000,1022.363269
3100759 *0001V,01/08/70 00:18:18.100,1022.362846
3100852 *0001V,01/08/70 00:18:18.200,1022.364005
3100946 *0001V,01/08/70 00:18:18.300,1022.363770
3101055 *0001V,01/08/70 00:18:18.400,1022.364106
3101149 *0001V,01/08/70 00:18:18.500,1022.365551
3101258 *0001V,01/08/70 00:18:18.600,1022.367747
3101352 *0001V,01/08/70 00:18:18.700,1022.368675
3101445 *0001V,01/08/70 00:18:18.800,1022.367925
3101554 *0001V,01/08/70 00:18:18.900,1022.366505
3101648 *0001V,01/08/70 00:18:19.000,1022.366404
3101757 *0001V,01/08/70 00:18:19.100,1022.367594
3101851 *0001V,01/08/70 00:18:19.200,1022.369455
3101960 *0001V,01/08/70 00:18:19.300,1022.372780
3102054 *0001V,01/08/70 00:18:19.400,1022.373609
3102147 *0001V,01/08/70 00:18:19.500,1022.374134
3102256 *0001V,01/08/70 00:18:19.600,1022.372983
3102350 *0001V,01/08/70 00:18:19.700,1022.372584
3102459 *0001V,01/08/70 00:18:19.800,1022.372939
3102553 *0001V,01/08/70 00:18:19.900,1022.374090
3102646 *0001V,01/08/70 00:18:20.000,1022.375275
3102756 *0001V,01/08/70 00:18:20.100,1022.376174
3102849 *0001V,01/08/70 00:18:20.200,1022.375500
3102958 *0001V,01/08/70 00:18:20.300,1022.375080
3103052 *0001V,01/08/70 00:18:20.400,1022.374706
3103146 *0001V,01/08/70 00:18:20.500,1022.374056
3103255 *0001V,01/08/70 00:18:20.600,1022.375100
3103348 *0001V,01/08/70 00:18:20.700,1022.374932
3103458 *0001V,01/08/70 00:18:20.800,1022.373589
3103551 *0001V,01/08/70 00:18:20.900,1022.373159
3103645 *0001V,01/08/70 00:18:21.000,1022.372233
3103754 *0001V,01/08/70 00:18:21.100,1022.372639
3103848 *0001V,01/08/70 00:18:21.200,1022.374624
3103957 *0001V,01/08/70 00:18:21.300,1022.375018
3104050 *0001V,01/08/70 00:18:21.400,1022.374958
3104160 *0001V,01/08/70 00:18:21.500,1022.374410
3104253 *0001V,01/08/70 00:18:21.600,1022.374463
3104347 *0001V,01/08/70 00:18:21.700,1022.374555
3104456 *0001V,01/08/70 00:18:21.800,1022.374340
3104550 *0001V,01/08/70 00:18:21.900,1022.374143
3104659 *0001V,01/08/70 00:18:22.000,1022.373893
3104752 *0001V,01/08/70 00:18:22.100,1022.373619
3104846 *0001V,01/08/70 00:18:22.200,1022.373202
3104955 *0001V,01/08/70 00:18:22.300,1022.372173
3105049 *0001V,01/08/70 00:18:22.400,1022.371692
3105158 *0001V,01/08/70 00:18:22.500,1022.370989
3105252 *0001V,01/08/70 00:18:22.600,1022.370467
3105345 *0001V,01/08/70 00:18:22.700,1022.370687
3105454 *0001V,01/08/70 00:18:22.800,1022.370693
3105548 *0001V,01/08/70 00:18:22.900,1022.370245
3105657 *0001V,01/08/70 00:18:23.000,1022.370118
3105751 *0001V,01/08/70 00:18:23.100,1022.369554
3105860 *0001V,01/08/70 00:18:23.200,1022.369470
3105954 *0001V,01/08/70 00:18:23.300,1022.369600
3106047 *0001V,01/08/70 00:18:23.400,1022.369292
3106156 *0001V,01/08/70 00:18:23.500,1022.368806
3106250 *0001V,01/08/70 00:18:23.600,1022.368557
3106359 *0001V,01/08/70 00:18:23.700,1022.368919
3106453 *0001V,01/08/70 00:18:23.800,1022.368697
3106546 *0001V,01/08/70 00:18:23.900,1022.368827
3106656 *0001V,01/08/70 00:18:24.000,1022.369355
3106749 *0001V,01/08/70 00:18:24.100,1022.368986
3106858 *0001V,01/08/70 00:18:24.200,1022.369942
3106952 *0001V,01/08/70 00:18:24.300,1022.369575
3107046 *0001V,01/08/70 00:18:24.400,1022.369242
3107155 *0001V,01/08/70 00:18:24.500,1022.369398
3107248 *0001V,01/08/70 00:18:24.600,1022.369783
3107358 *0001V,01/08/70 00:18:24.700,1022.369336
3107451 *0001V,01/08/70 00:18:24.800,1022.369190
3107560 *0001V,01/08/70 00:18:24.900,1022.369210
3107654 *0001V,01/08/70 00:18:25.000,1022.369242
3107748 *0001V,01/08/70 00:18:25.100,1022.368853
3107857 *0001V,01/08/70 00:18:25.200,1022.368721
3107950 *0001V,01/08/70 00:18:25.300,1022.369154
3108060 *0001V,01/08/70 00:18:25.400,1022.368716
3108153 *0001V,01/08/70 00:18:25.500,1022.368040
3108247 *0001V,01/08/70 00:18:25.600,1022.369363
3108356 *0001V,01/08/70 00:18:25.700,1022.370393
3108450 *0001V,01/08/70 00:18:25.800,1022.371127
3108559 *0001V,01/08/70 00:18:25.900,1022.370848
3108652 *0001V,01/08/70 00:18:26.000,1022.371197
3108746 *0001V,01/08/70 00:18:26.100,1022.371889
3108855 *0001V,01/08/70 00:18:26.200,1022.372533
3108949 *0001V,01/08/70 00:18:26.300,1022.372457
3109058 *0001V,01/08/70 00:18:26.400,1022.372099
3109152 *0001V,01/08/70 00:18:26.500,1022.371762
3109245 *0001V,01/08/70 00:18:26.600,1022.372068
3109354 *0001V,01/08/70 00:18:26.700,1022.372073
3109448 *0001V,01/08/70 00:18:26.800,1022.372344
3109557 *0001V,01/08/70 00:18:26.900,1022.372196
3109651 *0001V,01/08/70 00:18:27.000,1022.372555
3109760 *0001V,01/08/70 00:18:27.100,1022.372686
3109854 *0001V,01/08/70 00:18:27.200,1022.372968
3109947 *0001V,01/08/70 00:18:27.300,1022.372284
3110056 *0001V,01/08/70 00:18:27.400,1022.372172
3110150 *0001V,01/08/70 00:18:27.500,1022.371673
3110259 *0001V,01/08/70 00:18:27.600,1022.371514
3110353 *0001V,01/08/70 00:18:27.700,1022.371204
3110446 *0001V,01/08/70 00:18:27.800,1022.371198
3110556 *0001V,01/08/70 00:18:27.900,1022.371448
3110649 *0001V,01/08/70 00:18:28.000,1022.372037
3110758 *0001V,01/08/70 00:18:28.100,1022.372991
3110852 *0001V,01/08/70 00:18:28.200,1022.373525
3110946 *0001V,01/08/70 00:18:28.300,1022.373907
3111055 *0001V,01/08/70 00:18:28.400,1022.374430
3111148 *0001V,01/08/70 00:18:28.500,1022.374435
3111258 *0001V,01/08/70 00:18:28.600,1022.374209
3111351 *0001V,01/08/70 00:18:28.700,1022.372839
3111460 *0001V,01/08/70 00:18:28.800,1022.372806
3111554 *0001V,01/08/70 00:18:28.900,1022.373129
3111648 *0001V,01/08/70 00:18:29.000,1022.374604
3111757 *0001V,01/08/70 00:18:29.100,1022.375746
3111850 *0001V,01/08/70 00:18:29.200,1022.374526
3111960 *0001V,01/08/70 00:18:29.300,1022.373561
3112053 *0001V,01/08/70 00:18:29.400,1022.374311
3112147 *0001V,01/08/70 00:18:29.500,1022.374887
3112256 *0001V,01/08/70 00:18:29.600,1022.375380
3112350 *0001V,01/08/70 00:18:29.700,1022.375432
3112459 *0001V,01/08/70 00:18:29.800,1022.375434
3112553 *0001V,01/08/70 00:18:29.900,1022.375289
3112646 *0001V,01/08/70 00:18:30.000,1022.376064
3112755 *0001V,01/08/70 00:18:30.100,1022.379045
3112849 *0001V,01/08/70 00:18:30.200,1022.382393
3112958 *0001V,01/08/70 00:18:30.300,1022.382285
3113052 *0001V,01/08/70 00:18:30.400,1022.382630
3113145 *0001V,01/08/70 00:18:30.500,1022.382076
3113255 *0001V,01/08/70 00:18:30.600,1022.381011
3113348 *0001V,01/08/70 00:18:30.700,1022.379078
3113457 *0001V,01/08/70 00:18:30.800,1022.377387
3113551 *0001V,01/08/70 00:18:30.900,1022.375868
3113660 *0001V,01/08/70 00:18:31.000,1022.373800
3113754 *0001V,01/08/70 00:18:31.100,1022.371077
3113847 *0001V,01/08/70 00:18:31.200,1022.371260
3113957 *0001V,01/08/70 00:18:31.300,1022.370627
3114050 *0001V,01/08/70 00:18:31.400,1022.369365
3114159 *0001V,01/08/70 00:18:31.500,1022.367975
3114253 *0001V,01/08/70 00:18:31.600,1022.366737
3114347 *0001V,01/08/70 00:18:31.700,1022.367388
3114456 *0001V,01/08/70 00:18:31.800,1022.366678
3114549 *0001V,01/08/70 00:18:31.900,1022.365708
3114659 *0001V,01/08/70 00:18:32.000,1022.364599
3114752 *0001V,01/08/70 00:18:32.100,1022.364207
3114846 *0001V,01/08/70 00:18:32.200,1022.365027
3114955 *0001V,01/08/70 00:18:32.300,1022.365157
3115049 *0001V,01/08/70 00:18:32.400,1022.364787
3115158 *0001V,01/08/70 00:18:32.500,1022.363727
3115251 *0001V,01/08/70 00:18:32.600,1022.363388
3115345 *0001V,01/08/70 00:18:32.700,1022.363308
3115454 *0001V,01/08/70 00:18:32.800,1022.363166
3115548 *0001V,01/08/70 00:18:32.900,1022.362565
3115657 *0001V,01/08/70 00:18:33.000,1022.362820
3115751 *0001V,01/08/70 00:18:33.100,1022.362706
3115860 *0001V,01/08/70 00:18:33.200,1022.362400
3115953 *0001V,01/08/70 00:18:33.300,1022.362034
3116047 *0001V,01/08/70 00:18:33.400,1022.361376
3116156 *0001V,01/08/70 00:18:33.500,1022.360823
3116250 *0001V,01/08/70 00:18:33.600,1022.360837
3116359 *0001V,01/08/70 00:18:33.700,1022.361631
3116453 *0001V,01/08/70 00:18:33.800,1022.362168
3116546 *0001V,01/08/70 00:18:33.900,1022.362873
3116655 *0001V,01/08/70 00:18:34.000,1022.363940
3116749 *0001V,01/08/70 00:18:34.100,1022.364753
3116858 *0001V,01/08/70 00:18:34.200,1022.365082
3116952 *0001V,01/08/70 00:18:34.300,1022.365042
3117045 *0001V,01/08/70 00:18:34.400,1022.365350
3117155 *0001V,01/08/70 00:18:34.500,1022.364887
3117248 *0001V,01/08/70 00:18:34.600,1022.364398
3117357 *0001V,01/08/70 00:18:34.700,1022.364823
3117451 *0001V,01/08/70 00:18:34.800,1022.364952
3117560 *0001V,01/08/70 00:18:34.900,1022.364573
3117654 *0001V,01/08/70 00:18:35.000,1022.365335
3117747 *0001V,01/08/70 00:18:35.100,1022.365824
3117857 *0001V,01/08/70 00:18:35.200,1022.366715
3117950 *0001V,01/08/70 00:18:35.300,1022.366889
3118059 *0001V,01/08/70 00:18:35.400,1022.366805
3118153 *0001V,01/08/70 00:18:35.500,1022.366919
3118247 *0001V,01/08/70 00:18:35.600,1022.367150
3118356 *0001V,01/08/70 00:18:35.700,1022.367232
3118449 *0001V,01/08/70 00:18:35.800,1022.367988
3118559 *0001V,01/08/70 00:18:35.900,1022.368465
3118652 *0001V,01/08/70 00:18:36.000,1022.368413
3118746 *0001V,01/08/70 00:18:36.100,1022.368836
3118855 *0001V,01/08/70 00:18:36.200,1022.369057
3118949 *0001V,01/08/70 00:18:36.300,1022.369213
3119058 *0001V,01/08/70 00:18:36.400,1022.369803
3119151 *0001V,01/08/70 00:18:36.500,1022.369880
3119245 *0001V,01/08/70 00:18:36.600,1022.370186
3119354 *0001V,01/08/70 00:18:36.700,1022.370196
3119448 *0001V,01/08/70 00:18:36.800,1022.370640
3119557 *0001V,01/08/70 00:18:36.900,1022.371036
3119651 *0001V,01/08/70 00:18:37.000,1022.371030
3119760 *0001V,01/08/70 00:18:37.100,1022.371280
3119853 *0001V,01/08/70 00:18:37.200,1022.371761
3119947 *0001V,01/08/70 00:18:37.300,1022.371880
3120056 *0001V,01/08/70 00:18:37.400,1022.372363
3120150 *0001V,01/08/70 00:18:37.500,1022.372578
3120259 *0001V,01/08/70 00:18:37.600,1022.372419
3120353 *0001V,01/08/70 00:18:37.700,1022.372639
3120446 *0001V,01/08/70 00:18:37.800,1022.372251
3120555 *0001V,01/08/70 00:18:37.900,1022.372429
3120649 *0001V,01/08/70 00:18:38.000,1022.372758
3120758 *0001V,01/08/70 00:18:38.100,1022.372706
3120852 *0001V,01/08/70 00:18:38.200,1022.372527
3120945 *0001V,01/08/70 00:18:38.300,1022.372025
3121055 *0001V,01/08/70 00:18:38.400,1022.372842
3121148 *0001V,01/08/70 00:18:38.500,1022.372895
3121257 *0001V,01/08/70 00:18:38.600,1022.373328
3121351 *0001V,01/08/70 00:18:38.700,1022.373842
3121460 *0001V,01/08/70 00:18:38.800,1022.374075
3121554 *0001V,01/08/70 00:18:38.900,1022.374690
3121647 *0001V,01/08/70 00:18:39.000,1022.375223
3121757 *0001V,01/08/70 00:18:39.100,1022.375636
3121850 *0001V,01/08/70 00:18:39.200,1022.375659
3121959 *0001V,01/08/70 00:18:39.300,1022.375491
3122053 *0001V,01/08/70 00:18:39.400,1022.375296
3122147 *0001V,01/08/70 00:18:39.500,1022.374441
3122256 *0001V,01/08/70 00:18:39.600,1022.373183
3122349 *0001V,01/08/70 00:18:39.700,1022.372689
3122459 *0001V,01/08/70 00:18:39.800,1022.370556
3122552 *0001V,01/08/70 00:18:39.900,1022.368500
3122646 *0001V,01/08/70 00:18:40.000,1022.366182
3122755 *0001V,01/08/70 00:18:40.100,1022.366642
3122849 *0001V,01/08/70 00:18:40.200,1022.367300
3122958 *0001V,01/08/70 00:18:40.300,1022.368049
3123051 *0001V,01/08/70 00:18:40.400,1022.368956
3123161 *0001V,01/08/70 00:18:40.500,1022.368427
3123254 *0001V,01/08/70 00:18:40.600,1022.369562
3123348 *0001V,01/08/70 00:18:40.700,1022.367882
3123457 *0001V,01/08/70 00:18:40.800,1022.365631
3123551 *0001V,01/08/70 00:18:40.900,1022.366634
3123660 *0001V,01/08/70 00:18:41.000,1022.367369
3123753 *0001V,01/08/70 00:18:41.100,1022.366942
3123847 *0001V,01/08/70 00:18:41.200,1022.367217
3123956 *0001V,01/08/70 00:18:41.300,1022.366703
3124050 *0001V,01/08/70 00:18:41.400,1022.367347
3124159 *0001V,01/08/70 00:18:41.500,1022.368332
3124253 *0001V,01/08/70 00:18:41.600,1022.369301
3124346 *0001V,01/08/70 00:18:41.700,1022.368955
3124455 *0001V,01/08/70 00:18:41.800,1022.370672
3124549 *0001V,01/08/70 00:18:41.900,1022.370492
3124658 *0001V,01/08/70 00:18:42.000,1022.369297
3124752 *0001V,01/08/70 00:18:42.100,1022.370229
3124845 *0001V,01/08/70 00:18:42.200,1022.369905
3124955 *0001V,01/08/70 00:18:42.300,1022.371301
3125048 *0001V,01/08/70 00:18:42.400,1022.371815
3125157 *0001V,01/08/70 00:18:42.500,1022.371425
3125251 *0001V,01/08/70 00:18:42.600,1022.371541
3125360 *0001V,01/08/70 00:18:42.700,1022.371091
3125454 *0001V,01/08/70 00:18:42.800,1022.370083
3125547 *0001V,01/08/70 00:18:42.900,1022.371984
3125657 *0001V,01/08/70 00:18:43.000,1022.372118
3125750 *0001V,01/08/70 00:18:43.100,1022.371933
3125859 *0001V,01/08/70 00:18:43.200,1022.371373
3125953 *0001V,01/08/70 00:18:43.300,1022.372621
3126047 *0001V,01/08/70 00:18:43.400,1022.372961
3126156 *0001V,01/08/70 00:18:43.500,1022.374002
3126249 *0001V,01/08/70 00:18:43.600,1022.373249
3126359 *0001V,01/08/70 00:18:43.700,1022.372609
3126452 *0001V,01/08/70 00:18:43.800,1022.372701
3126546 *0001V,01/08/70 00:18:43.900,1022.373803
3126655 *0001V,01/08/70 00:18:44.000,1022.373900
3126749 *0001V,01/08/70 00:18:44.100,1022.372833
3126858 *0001V,01/08/70 00:18:44.200,1022.373119
3126951 *0001V,01/08/70 00:18:44.300,1022.371798
3127045 *0001V,01/08/70 00:18:44.400,1022.372160
3127154 *0001V,01/08/70 00:18:44.500,1022.371517
3127248 *0001V,01/08/70 00:18:44.600,1022.370391
3127357 *0001V,01/08/70 00:18:44.700,1022.369845
3127451 *0001V,01/08/70 00:18:44.800,1022.371061
3127560 *0001V,01/08/70 00:18:44.900,1022.372675
3127653 *0001V,01/08/70 00:18:45.000,1022.374040
3127747 *0001V,01/08/70 00:18:45.100,1022.375427
3127856 *0001V,01/08/70 00:18:45.200,1022.377109
3127950 *0001V,01/08/70 00:18:45.300,1022.377915
3128059 *0001V,01/08/70 00:18:45.400,1022.377814
3128153 *0001V,01/08/70 00:18:45.500,1022.377195
3128246 *0001V,01/08/70 00:18:45.600,1022.376923
3128355 *0001V,01/08/70 00:18:45.700,1022.376729
3128449 *0001V,01/08/70 00:18:45.800,1022.377304
3128558 *0001V,01/08/70 00:18:45.900,1022.377811
3128652 *0001V,01/08/70 00:18:46.000,1022.377914
3128745 *0001V,01/08/70 00:18:46.100,1022.376245
3128855 *0001V,01/08/70 00:18:46.200,1022.374940
3128948 *0001V,01/08/70 00:18:46.300,1022.375091
3129057 *0001V,01/08/70 00:18:46.400,1022.375356
3129151 *0001V,01/08/70 00:18:46.500,1022.375898
3129260 *0001V,01/08/70 00:18:46.600,1022.374613
3129354 *0001V,01/08/70 00:18:46.700,1022.378576
3129447 *0001V,01/08/70 00:18:46.800,1022.381736
3129557 *0001V,01/08/70 00:18:46.900,1022.380588
3129650 *0001V,01/08/70 00:18:47.000,1022.380035
3129759 *0001V,01/08/70 00:18:47.100,1022.379971
3129853 *0001V,01/08/70 00:18:47.200,1022.380596
3129947 *0001V,01/08/70 00:18:47.300,1022.379698
3130056 *0001V,01/08/70 00:18:47.400,1022.373757
3130149 *0001V,01/08/70 00:18:47.500,1022.376614
3130259 *0001V,01/08/70 00:18:47.600,1022.376983
3130352 *0001V,01/08/70 00:18:47.700,1022.380725
3130446 *0001V,01/08/70 00:18:47.800,1022.380364
3130555 *0001V,01/08/70 00:18:47.900,1022.381148
3130649 *0001V,01/08/70 00:18:48.000,1022.380043
3130758 *0001V,01/08/70 00:18:48.100,1022.380157
3130851 *0001V,01/08/70 00:18:48.200,1022.379510
3130945 *0001V,01/08/70 00:18:48.300,1022.382040
3131054 *0001V,01/08/70 00:18:48.400,1022.381962
3131148 *0001V,01/08/70 00:18:48.500,1022.378768
3131257 *0001V,01/08/70 00:18:48.600,1022.380526
3131351 *0001V,01/08/70 00:18:48.700,1022.380299
3131460 *0001V,01/08/70 00:18:48.800,1022.382274
3131553 *0001V,01/08/70 00:18:48.900,1022.384654
3131647 *0001V,01/08/70 00:18:49.000,1022.383869
3131756 *0001V,01/08/70 00:18:49.100,1022.383535
3131850 *0001V,01/08/70 00:18:49.200,1022.383037
3131959 *0001V,01/08/70 00:18:49.300,1022.381966
3132053 *0001V,01/08/70 00:18:49.400,1022.379735
3132146 *0001V,01/08/70 00:18:49.500,1022.377785
3132255 *0001V,01/08/70 00:18:49.600,1022.377639
3132349 *0001V,01/08/70 00:18:49.700,1022.380884
3132458 *0001V,01/08/70 00:18:49.800,1022.379540
3132552 *0001V,01/08/70 00:18:49.900,1022.382119
3132645 *0001V,01/08/70 00:18:50.000,1022.381734
3132755 *0001V,01/08/70 00:18:50.100,1022.379670
3132848 *0001V,01/08/70 00:18:50.200,1022.380559
3132957 *0001V,01/08/70 00:18:50.300,1022.380540
3133051 *0001V,01/08/70 00:18:50.400,1022.379523
3133160 *0001V,01/08/70 00:18:50.500,1022.380286
3133254 *0001V,01/08/70 00:18:50.600,1022.381564
3133347 *0001V,01/08/70 00:18:50.700,1022.381544
3133457 *0001V,01/08/70 00:18:50.800,1022.380141
3133550 *0001V,01/08/70 00:18:50.900,1022.381617
3133659 *0001V,01/08/70 00:18:51.000,1022.380096
3133753 *0001V,01/08/70 00:18:51.100,1022.379119
3133847 *0001V,01/08/70 00:18:51.200,1022.379778
3133956 *0001V,01/08/70 00:18:51.300,1022.378578
3134049 *0001V,01/08/70 00:18:51.400,1022.376099
3134159 *0001V,01/08/70 00:18:51.500,1022.376335
3134252 *0001V,01/08/70 00:18:51.600,1022.375139
3134346 *0001V,01/08/70 00:18:51.700,1022.372504
3134455 *0001V,01/08/70 00:18:51.800,1022.372309
3134549 *0001V,01/08/70 00:18:51.900,1022.369610
3134658 *0001V,01/08/70 00:18:52.000,1022.366579
3134751 *0001V,01/08/70 00:18:52.100,1022.367281
3134845 *0001V,01/08/70 00:18:52.200,1022.369891
3134954 *0001V,01/08/70 00:18:52.300,1022.370492
3135048 *0001V,01/08/70 00:18:52.400,1022.370645
3135157 *0001V,01/08/70 00:18:52.500,1022.370741
3135251 *0001V,01/08/70 00:18:52.600,1022.371074
3135360 *0001V,01/08/70 00:18:52.700,1022.370893
3135453 *0001V,01/08/70 00:18:52.800,1022.371271
3135547 *0001V,01/08/70 00:18:52.900,1022.372111
3135656 *0001V,01/08/70 00:18:53.000,1022.371502
3135750 *0001V,01/08/70 00:18:53.100,1022.371991
3135859 *0001V,01/08/70 00:18:53.200,1022.371824
3135953 *0001V,01/08/70 00:18:53.300,1022.372506
3136046 *0001V,01/08/70 00:18:53.400,1022.372429
3136155 *0001V,01/08/70 00:18:53.500,1022.371773
3136249 *0001V,01/08/70 00:18:53.600,1022.370600
3136358 *0001V,01/08/70 00:18:53.700,1022.369968
3136452 *0001V,01/08/70 00:18:53.800,1022.370168
3136545 *0001V,01/08/70 00:18:53.900,1022.370068
3136655 *0001V,01/08/70 00:18:54.000,1022.370015
3136748 *0001V,01/08/70 00:18:54.100,1022.370054
3136857 *0001V,01/08/70 00:18:54.200,1022.369720
3136951 *0001V,01/08/70 00:18:54.300,1022.369934
3137060 *0001V,01/08/70 00:18:54.400,1022.369456
3137154 *0001V,01/08/70 00:18:54.500,1022.369846
3137247 *0001V,01/08/70 00:18:54.600,1022.370098
3137357 *0001V,01/08/70 00:18:54.700,1022.370610
3137450 *0001V,01/08/70 00:18:54.800,1022.370461
3137559 *0001V,01/08/70 00:18:54.900,1022.370651
3137653 *0001V,01/08/70 00:18:55.000,1022.371075
3137747 *0001V,01/08/70 00:18:55.100,1022.371246
3137856 *0001V,01/08/70 00:18:55.200,1022.371630
3137949 *0001V,01/08/70 00:18:55.300,1022.371991
3138059 *0001V,01/08/70 00:18:55.400,1022.372562
3138152 *0001V,01/08/70 00:18:55.500,1022.372882
3138246 *0001V,01/08/70 00:18:55.600,1022.373367
3138355 *0001V,01/08/70 00:18:55.700,1022.373205
3138449 *0001V,01/08/70 00:18:55.800,1022.373437
3138558 *0001V,01/08/70 00:18:55.900,1022.373195
3138651 *0001V,01/08/70 00:18:56.000,1022.373346
3138745 *0001V,01/08/70 00:18:56.100,1022.373306
3138854 *0001V,01/08/70 00:18:56.200,1022.373371
3138948 *0001V,01/08/70 00:18:56.300,1022.373067
3139057 *0001V,01/08/70 00:18:56.400,1022.373149
3139151 *0001V,01/08/70 00:18:56.500,1022.372587
3139260 *0001V,01/08/70 00:18:56.600,1022.372499
3139353 *0001V,01/08/70 00:18:56.700,1022.372139
3139447 *0001V,01/08/70 00:18:56.800,1022.372123
3139556 *0001V,01/08/70 00:18:56.900,1022.371893
3139650 *0001V,01/08/70 00:18:57.000,1022.371753
3139759 *0001V,01/08/70 00:18:57.100,1022.371728
3139853 *0001V,01/08/70 00:18:57.200,1022.371515
3139946 *0001V,01/08/70 00:18:57.300,1022.371623
3140055 *0001V,01/08/70 00:18:57.400,1022.371214
3140149 *0001V,01/08/70 00:18:57.500,1022.370868
3140258 *0001V,01/08/70 00:18:57.600,1022.370867
3140352 *0001V,01/08/70 00:18:57.700,1022.370351
3140445 *0001V,01/08/70 00:18:57.800,1022.369601
3140555 *0001V,01/08/70 00:18:57.900,1022.369225
3140648 *0001V,01/08/70 00:18:58.000,1022.369067
3140757 *0001V,01/08/70 00:18:58.100,1022.368589
3140851 *0001V,01/08/70 00:18:58.200,1022.368326
3140960 *0001V,01/08/70 00:18:58.300,1022.368493
3141054 *0001V,01/08/70 00:18:58.400,1022.368302
3141147 *0001V,01/08/70 00:18:58.500,1022.368311
3141257 *0001V,01/08/70 00:18:58.600,1022.368413
3141350 *0001V,01/08/70 00:18:58.700,1022.368913
3141459 *0001V,01/08/70 00:18:58.800,1022.368835
3141553 *0001V,01/08/70 00:18:58.900,1022.369453
3141647 *0001V,01/08/70 00:18:59.000,1022.369448
3141756 *0001V,01/08/70 00:18:59.100,1022.369896
3141849 *0001V,01/08/70 00:18:59.200,1022.369736
3141959 *0001V,01/08/70 00:18:59.300,1022.370228
3142052 *0001V,01/08/70 00:18:59.400,1022.370126
3142146 *0001V,01/08/70 00:18:59.500,1022.370194
3142255 *0001V,01/08/70 00:18:59.600,1022.370479
3142349 *0001V,01/08/70 00:18:59.700,1022.370780
3142458 *0001V,01/08/70 00:18:59.800,1022.370963
3142551 *0001V,01/08/70 00:18:59.900,1022.371133
3142661 *0001V,01/08/70 00:19:00.000,1022.371136
3142754 *0001V,01/08/70 00:19:00.100,1022.371598
3142848 *0001V,01/08/70 00:19:00.200,1022.371564
3142957 *0001V,01/08/70 00:19:00.300,1022.371531
3143051 *0001V,01/08/70 00:19:00.400,1022.371491
3143160 *0001V,01/08/70 00:19:00.500,1022.371573
3143253 *0001V,01/08/70 00:19:00.600,1022.371635
3143347 *0001V,01/08/70 00:19:00.700,1022.371361
3143456 *0001V,01/08/70 00:19:00.800,1022.371163
3143550 *0001V,01/08/70 00:19:00.900,1022.371025
3143659 *0001V,01/08/70 00:19:01.000,1022.371071
3143753 *0001V,01/08/70 00:19:01.100,1022.371079
3143846 *0001V,01/08/70 00:19:01.200,1022.370937
3143955 *0001V,01/08/70 00:19:01.300,1022.371273
3144049 *0001V,01/08/70 00:19:01.400,1022.371191
3144158 *0001V,01/08/70 00:19:01.500,1022.371091
3144252 *0001V,01/08/70 00:19:01.600,1022.371135
3144345 *0001V,01/08/70 00:19:01.700,1022.370736
3144455 *0001V,01/08/70 00:19:01.800,1022.370902
3144548 *0001V,01/08/70 00:19:01.900,1022.370876
3144657 *0001V,01/08/70 00:19:02.000,1022.371102
3144751 *0001V,01/08/70 00:19:02.100,1022.370843
3144860 *0001V,01/08/70 00:19:02.200,1022.371195
3144954 *0001V,01/08/70 00:19:02.300,1022.370986
3145047 *0001V,01/08/70 00:19:02.400,1022.371397
3145157 *0001V,01/08/70 00:19:02.500,1022.371392
3145250 *0001V,01/08/70 00:19:02.600,1022.371414
3145359 *0001V,01/08/70 00:19:02.700,1022.371789
3145453 *0001V,01/08/70 00:19:02.800,1022.371760
3145547 *0001V,01/08/70 00:19:02.900,1022.371999
3145656 *0001V,01/08/70 00:19:03.000,1022.372125
3145749 *0001V,01/08/70 00:19:03.100,1022.372420
3145859 *0001V,01/08/70 00:19:03.200,1022.372719
3145952 *0001V,01/08/70 00:19:03.300,1022.372758
3146046 *0001V,01/08/70 00:19:03.400,1022.373309
3146155 *0001V,01/08/70 00:19:03.500,1022.373406
3146249 *0001V,01/08/70 00:19:03.600,1022.374016
3146358 *0001V,01/08/70 00:19:03.700,1022.374202
3146451 *0001V,01/08/70 00:19:03.800,1022.374427
3146545 *0001V,01/08/70 00:19:03.900,1022.374862
3146654 *0001V,01/08/70 00:19:04.000,1022.374871
3146748 *0001V,01/08/70 00:19:04.100,1022.375122
3146857 *0001V,01/08/70 00:19:04.200,1022.375387
3146951 *0001V,01/08/70 00:19:04.300,1022.375625
3147060 *0001V,01/08/70 00:19:04.400,1022.375679
3147153 *0001V,01/08/70 00:19:04.500,1022.375998
3147247 *0001V,01/08/70 00:19:04.600,1022.375920
3147356 *0001V,01/08/70 00:19:04.700,1022.376010
3147450 *0001V,01/08/70 00:19:04.800,1022.375680
3147559 *0001V,01/08/70 00:19:04.900,1022.375964
3147653 *0001V,01/08/70 00:19:05.000,1022.375488
3147746 *0001V,01/08/70 00:19:05.100,1022.375374
3147855 *0001V,01/08/70 00:19:05.200,1022.375154
3147949 *0001V,01/08/70 00:19:05.300,1022.375031
3148058 *0001V,01/08/70 00:19:05.400,1022.374894
3148152 *0001V,01/08/70 00:19:05.500,1022.374555
3148245 *0001V,01/08/70 00:19:05.600,1022.374664
3148355 *0001V,01/08/70 00:19:05.700,1022.374624
3148448 *0001V,01/08/70 00:19:05.800,1022.374531
3148557 *0001V,01/08/70 00:19:05.900,1022.374333
3148651 *0001V,01/08/70 00:19:06.000,1022.374588
3148760 *0001V,01/08/70 00:19:06.100,1022.374851
3148854 *0001V,01/08/70 00:19:06.200,1022.374521
3148947 *0001V,01/08/70 00:19:06.300,1022.374830
3149057 *0001V,01/08/70 00:19:06.400,1022.374795
3149150 *0001V,01/08/70 00:19:06.500,1022.374963
3149259 *0001V,01/08/70 00:19:06.600,1022.374730
3149353 *0001V,01/08/70 00:19:06.700,1022.375027
3149447 *0001V,01/08/70 00:19:06.800,1022.375421
3149556 *0001V,01/08/70 00:19:06.900,1022.375971
3149649 *0001V,01/08/70 00:19:07.000,1022.376638
3149759 *0001V,01/08/70 00:19:07.100,1022.377002
3149852 *0001V,01/08/70 00:19:07.200,1022.377440
3149946 *0001V,01/08/70 00:19:07.300,1022.377587
3150055 *0001V,01/08/70 00:19:07.400,1022.378034
3150149 *0001V,01/08/70 00:19:07.500,1022.378313
3150258 *0001V,01/08/70 00:19:07.600,1022.378079
3150351 *0001V,01/08/70 00:19:07.700,1022.378231
3150461 *0001V,01/08/70 00:19:07.800,1022.378318
3150554 *0001V,01/08/70 00:19:07.900,1022.378249
3150648 *0001V,01/08/70 00:19:08.000,1022.378845
3150757 *0001V,01/08/70 00:19:08.100,1022.379307
3150851 *0001V,01/08/70 00:19:08.200,1022.378870
3150960 *0001V,01/08/70 00:19:08.300,1022.378864
3151053 *0001V,01/08/70 00:19:08.400,1022.378608
3151147 *0001V,01/08/70 00:19:08.500,1022.379477
3151256 *0001V,01/08/70 00:19:08.600,1022.379291
3151350 *0001V,01/08/70 00:19:08.700,1022.378952
3151459 *0001V,01/08/70 00:19:08.800,1022.378737
3151553 *0001V,01/08/70 00:19:08.900,1022.378772
3151646 *0001V,01/08/70 00:19:09.000,1022.378968
3151755 *0001V,01/08/70 00:19:09.100,1022.378866
3151849 *0001V,01/08/70 00:19:09.200,1022.378954
3151958 *0001V,01/08/70 00:19:09.300,1022.378814
3152052 *0001V,01/08/70 00:19:09.400,1022.378735
3152145 *0001V,01/08/70 00:19:09.500,1022.378529
3152255 *0001V,01/08/70 00:19:09.600,1022.378328
3152348 *0001V,01/08/70 00:19:09.700,1022.378509
3152457 *0001V,01/08/70 00:19:09.800,1022.378523
3152551 *0001V,01/08/70 00:19:09.900,1022.378759
3152645 *0001V,01/08/70 00:19:10.000,1022.378689
3152754 *0001V,01/08/70 00:19:10.100,1022.378715
3152847 *0001V,01/08/70 00:19:10.200,1022.378705
3152957 *0001V,01/08/70 00:19:10.300,1022.378806
3153050 *0001V,01/08/70 00:19:10.400,1022.378482
3153159 *0001V,01/08/70 00:19:10.500,1022.378864
3153253 *0001V,01/08/70 00:19:10.600,1022.378477
3153347 *0001V,01/08/70 00:19:10.700,1022.378147
3153456 *0001V,01/08/70 00:19:10.800,1022.377882
3153549 *0001V,01/08/70 00:19:10.900,1022.377487
3153659 *0001V,01/08/70 00:19:11.000,1022.377109
3153752 *0001V,01/08/70 00:19:11.100,1022.376830
3153846 *0001V,01/08/70 00:19:11.200,1022.376623
3153955 *0001V,01/08/70 00:19:11.300,1022.376189
3154049 *0001V,01/08/70 00:19:11.400,1022.376032
3154158 *0001V,01/08/70 00:19:11.500,1022.375841
3154251 *0001V,01/08/70 00:19:11.600,1022.375232
3154361 *0001V,01/08/70 00:19:11.700,1022.375168
3154454 *0001V,01/08/70 00:19:11.800,1022.375079
3154548 *0001V,01/08/70 00:19:11.900,1022.374398
3154657 *0001V,01/08/70 00:19:12.000,1022.374029
3154751 *0001V,01/08/70 00:19:12.100,1022.374185
3154860 *0001V,01/08/70 00:19:12.200,1022.373724
3154953 *0001V,01/08/70 00:19:12.300,1022.373903
3155047 *0001V,01/08/70 00:19:12.400,1022.373685
3155156 *0001V,01/08/70 00:19:12.500,1022.373928
3155250 *0001V,01/08/70 00:19:12.600,1022.374278
3155359 *0001V,01/08/70 00:19:12.700,1022.374230
3155453 *0001V,01/08/70 00:19:12.800,1022.374304
3155546 *0001V,01/08/70 00:19:12.900,1022.374659
3155655 *0001V,01/08/70 00:19:13.000,1022.374980
3155749 *0001V,01/08/70 00:19:13.100,1022.375296
3155858 *0001V,01/08/70 00:19:13.200,1022.375614
3155952 *0001V,01/08/70 00:19:13.300,1022.376264
3156045 *0001V,01/08/70 00:19:13.400,1022.376902
3156155 *0001V,01/08/70 00:19:13.500,1022.377884
3156248 *0001V,01/08/70 00:19:13.600,1022.378630
3156357 *0001V,01/08/70 00:19:13.700,1022.378940
3156451 *0001V,01/08/70 00:19:13.800,1022.379464
3156545 *0001V,01/08/70 00:19:13.900,1022.379224
3156654 *0001V,01/08/70 00:19:14.000,1022.378971
3156747 *0001V,01/08/70 00:19:14.100,1022.378879
3156857 *0001V,01/08/70 00:19:14.200,1022.378518
3156950 *0001V,01/08/70 00:19:14.300,1022.378818
3157059 *0001V,01/08/70 00:19:14.400,1022.378834
3157153 *0001V,01/08/70 00:19:14.500,1022.379089
3157247 *0001V,01/08/70 00:19:14.600,1022.379197
3157356 *0001V,01/08/70 00:19:14.700,1022.379444
3157449 *0001V,01/08/70 00:19:14.800,1022.379444
3157559 *0001V,01/08/70 00:19:14.900,1022.378944
3157652 *0001V,01/08/70 00:19:15.000,1022.378727
3157746 *0001V,01/08/70 00:19:15.100,1022.378895
3157855 *0001V,01/08/70 00:19:15.200,1022.379130
3157949 *0001V,01/08/70 00:19:15.300,1022.379164
3158058 *0001V,01/08/70 00:19:15.400,1022.379389
3158151 *0001V,01/08/70 00:19:15.500,1022.378478
3158245 *0001V,01/08/70 00:19:15.600,1022.377930
3158354 *0001V,01/08/70 00:19:15.700,1022.378225
3158448 *0001V,01/08/70 00:19:15.800,1022.377999
3158557 *0001V,01/08/70 00:19:15.900,1022.377739
3158651 *0001V,01/08/70 00:19:16.000,1022.377779
3158760 *0001V,01/08/70 00:19:16.100,1022.377524
3158853 *0001V,01/08/70 00:19:16.200,1022.377323
3158947 *0001V,01/08/70 00:19:16.300,1022.377211
3159056 *0001V,01/08/70 00:19:16.400,1022.376897
3159150 *0001V,01/08/70 00:19:16.500,1022.376919
3159259 *0001V,01/08/70 00:19:16.600,1022.376106
3159353 *0001V,01/08/70 00:19:16.700,1022.376072
3159446 *0001V,01/08/70 00:19:16.800,1022.376182
3159555 *0001V,01/08/70 00:19:16.900,1022.375837
3159649 *0001V,01/08/70 00:19:17.000,1022.376263
3159758 *0001V,01/08/70 00:19:17.100,1022.376275
3159852 *0001V,01/08/70 00:19:17.200,1022.376699
3159945 *0001V,01/08/70 00:19:17.300,1022.376583
3200055 *0001V,01/08/70 00:19:17.400,1022.376392
3200148 *0001V,01/08/70 00:19:17.500,1022.376365
3200257 *0001V,01/08/70 00:19:17.600,1022.376346
3200351 *0001V,01/08/70 00:19:17.700,1022.376358
3200460 *0001V,01/08/70 00:19:17.800,1022.376893
3200554 *0001V,01/08/70 00:19:17.900,1022.377133
3200647 *0001V,01/08/70 00:19:18.000,1022.377510
3200757 *0001V,01/08/70 00:19:18.100,1022.377963
3200850 *0001V,01/08/70 00:19:18.200,1022.378072
3200959 *0001V,01/08/70 00:19:18.300,1022.378606
3201053 *0001V,01/08/70 00:19:18.400,1022.378573
3201147 *0001V,01/08/70 00:19:18.500,1022.379088
3201256 *0001V,01/08/70 00:19:18.600,1022.379881
3201349 *0001V,01/08/70 00:19:18.700,1022.380550
3201459 *0001V,01/08/70 00:19:18.800,1022.381384
3201552 *0001V,01/08/70 00:19:18.900,1022.382417
3201646 *0001V,01/08/70 00:19:19.000,1022.382791
3201755 *0001V,01/08/70 00:19:19.100,1022.383474
3201849 *0001V,01/08/70 00:19:19.200,1022.383778
3201958 *0001V,01/08/70 00:19:19.300,1022.384253
3202051 *0001V,01/08/70 00:19:19.400,1022.384308
3202145 *0001V,01/08/70 00:19:19.500,1022.384465
3202254 *0001V,01/08/70 00:19:19.600,1022.384435
3202348 *0001V,01/08/70 00:19:19.700,1022.385111
3202457 *0001V,01/08/70 00:19:19.800,1022.385117
3202551 *0001V,01/08/70 00:19:19.900,1022.385966
3202660 *0001V,01/08/70 00:19:20.000,1022.387296
3202753 *0001V,01/08/70 00:19:20.100,1022.386732
3202847 *0001V,01/08/70 00:19:20.200,1022.385491
3202956 *0001V,01/08/70 00:19:20.300,1022.384387
3203050 *0001V,01/08/70 00:19:20.400,1022.381093
3203159 *0001V,01/08/70 00:19:20.500,1022.380509
3203253 *0001V,01/08/70 00:19:20.600,1022.380833
3203346 *0001V,01/08/70 00:19:20.700,1022.385064
3203455 *0001V,01/08/70 00:19:20.800,1022.386767
3203549 *0001V,01/08/70 00:19:20.900,1022.390787
3203658 *0001V,01/08/70 00:19:21.000,1022.388155
3203752 *0001V,01/08/70 00:19:21.100,1022.392863
3203845 *0001V,01/08/70 00:19:21.200,1022.394094
3203955 *0001V,01/08/70 00:19:21.300,1022.394774
3204048 *0001V,01/08/70 00:19:21.400,1022.397449
3204157 *0001V,01/08/70 00:19:21.500,1022.396182
3204251 *0001V,01/08/70 00:19:21.600,1022.397982
3204360 *0001V,01/08/70 00:19:21.700,1022.400351
3204454 *0001V,01/08/70 00:19:21.800,1022.398652
3204547 *0001V,01/08/70 00:19:21.900,1022.390368
3204657 *0001V,01/08/70 00:19:22.000,1022.388469
3204750 *0001V,01/08/70 00:19:22.100,1022.389397
3204859 *0001V,01/08/70 00:19:22.200,1022.388277
3204953 *0001V,01/08/70 00:19:22.300,1022.387965
3205047 *0001V,01/08/70 00:19:22.400,1022.389648
3205156 *0001V,01/08/70 00:19:22.500,1022.395290
3205249 *0001V,01/08/70 00:19:22.600,1022.392909
3205359 *0001V,01/08/70 00:19:22.700,1022.391622
3205452 *0001V,01/08/70 00:19:22.800,1022.390943
3205546 *0001V,01/08/70 00:19:22.900,1022.388630
3205655 *0001V,01/08/70 00:19:23.000,1022.383410
3205749 *0001V,01/08/70 00:19:23.100,1022.381198
3205858 *0001V,01/08/70 00:19:23.200,1022.377192
3205951 *0001V,01/08/70 00:19:23.300,1022.377488
3206045 *0001V,01/08/70 00:19:23.400,1022.378599
3206154 *0001V,01/08/70 00:19:23.500,1022.377198
3206248 *0001V,01/08/70 00:19:23.600,1022.377855
3206357 *0001V,01/08/70 00:19:23.700,1022.377371
3206451 *0001V,01/08/70 00:19:23.800,1022.378787
3206560 *0001V,01/08/70 00:19:23.900,1022.379284
3206653 *0001V,01/08/70 00:19:24.000,1022.384608
3206747 *0001V,01/08/70 00:19:24.100,1022.385980
3206856 *0001V,01/08/70 00:19:24.200,1022.385202
3206950 *0001V,01/08/70 00:19:24.300,1022.386748
3207059 *0001V,01/08/70 00:19:24.400,1022.382457
3207153 *0001V,01/08/70 00:19:24.500,1022.382457
3207246 *0001V,01/08/70 00:19:24.600,1022.382673
3207355 *0001V,01/08/70 00:19:24.700,1022.385128
3207449 *0001V,01/08/70 00:19:24.800,1022.387167
3207558 *0001V,01/08/70 00:19:24.900,1022.385046
3207652 *0001V,01/08/70 00:19:25.000,1022.384564
3207745 *0001V,01/08/70 00:19:25.100,1022.385501
3207855 *0001V,01/08/70 00:19:25.200,1022.385590
3207948 *0001V,01/08/70 00:19:25.300,1022.386818
3208057 *0001V,01/08/70 00:19:25.400,1022.386292
3208151 *0001V,01/08/70 00:19:25.500,1022.386396
3208245 *0001V,01/08/70 00:19:25.600,1022.386322
3208354 *0001V,01/08/70 00:19:25.700,1022.386585
3208447 *0001V,01/08/70 00:19:25.800,1022.386526
3208557 *0001V,01/08/70 00:19:25.900,1022.386836
3208650 *0001V,01/08/70 00:19:26.000,1022.386310
3208759 *0001V,01/08/70 00:19:26.100,1022.385048
3208853 *0001V,01/08/70 00:19:26.200,1022.383300
3208947 *0001V,01/08/70 00:19:26.300,1022.382901
3209056 *0001V,01/08/70 00:19:26.400,1022.381692
3209149 *0001V,01/08/70 00:19:26.500,1022.381398
3209259 *0001V,01/08/70 00:19:26.600,1022.381603
3209352 *0001V,01/08/70 00:19:26.700,1022.381051
3209446 *0001V,01/08/70 00:19:26.800,1022.380640
3209555 *0001V,01/08/70 00:19:26.900,1022.381091
3209649 *0001V,01/08/70 00:19:27.000,1022.380719
3209758 *0001V,01/08/70 00:19:27.100,1022.380625
3209851 *0001V,01/08/70 00:19:27.200,1022.380530
3209945 *0001V,01/08/70 00:19:27.300,1022.379819
3210054 *0001V,01/08/70 00:19:27.400,1022.378421
3210148 *0001V,01/08/70 00:19:27.500,1022.377664
3210257 *0001V,01/08/70 00:19:27.600,1022.377278
3210351 *0001V,01/08/70 00:19:27.700,1022.376411
3210460 *0001V,01/08/70 00:19:27.800,1022.376050
3210553 *0001V,01/08/70 00:19:27.900,1022.375606
3210647 *0001V,01/08/70 00:19:28.000,1022.374821
3210756 *0001V,01/08/70 00:19:28.100,1022.374874
3210850 *0001V,01/08/70 00:19:28.200,1022.374005
3210959 *0001V,01/08/70 00:19:28.300,1022.373385
3211053 *0001V,01/08/70 00:19:28.400,1022.372652
3211146 *0001V,01/08/70 00:19:28.500,1022.371843
3211255 *0001V,01/08/70 00:19:28.600,1022.371765
3211349 *0001V,01/08/70 00:19:28.700,1022.371660
3211458 *0001V,01/08/70 00:19:28.800,1022.370449
3211552 *0001V,01/08/70 00:19:28.900,1022.370183
3211645 *0001V,01/08/70 00:19:29.000,1022.369523
3211755 *0001V,01/08/70 00:19:29.100,1022.369033
3211848 *0001V,01/08/70 00:19:29.200,1022.368614
3211957 *0001V,01/08/70 00:19:29.300,1022.368672
3212051 *0001V,01/08/70 00:19:29.400,1022.368379
3212160 *0001V,01/08/70 00:19:29.500,1022.368294
3212254 *0001V,01/08/70 00:19:29.600,1022.367703
3212347 *0001V,01/08/70 00:19:29.700,1022.367028
3212457 *0001V,01/08/70 00:19:29.800,1022.367413
3212550 *0001V,01/08/70 00:19:29.900,1022.368175
3212659 *0001V,01/08/70 00:19:30.000,1022.368526
3212753 *0001V,01/08/70 00:19:30.100,1022.368432
3212847 *0001V,01/08/70 00:19:30.200,1022.368801
3212956 *0001V,01/08/70 00:19:30.300,1022.369051
3213049 *0001V,01/08/70 00:19:30.400,1022.369752
3213159 *0001V,01/08/70 00:19:30.500,1022.371011
3213252 *0001V,01/08/70 00:19:30.600,1022.371144
3213346 *0001V,01/08/70 00:19:30.700,1022.371443
3213455 *0001V,01/08/70 00:19:30.800,1022.372310
3213549 *0001V,01/08/70 00:19:30.900,1022.373038
3213658 *0001V,01/08/70 00:19:31.000,1022.373452
3213751 *0001V,01/08/70 00:19:31.100,1022.374226
3213845 *0001V,01/08/70 00:19:31.200,1022.375066
3213954 *0001V,01/08/70 00:19:31.300,1022.375811
3214048 *0001V,01/08/70 00:19:31.400,1022.376060
3214157 *0001V,01/08/70 00:19:31.500,1022.376042
3214251 *0001V,01/08/70 00:19:31.600,1022.376530
3214360 *0001V,01/08/70 00:19:31.700,1022.377110
3214453 *0001V,01/08/70 00:19:31.800,1022.377356
3214547 *0001V,01/08/70 00:19:31.900,1022.377409
3214656 *0001V,01/08/70 00:19:32.000,1022.377667
3214750 *0001V,01/08/70 00:19:32.100,1022.377664
3214859 *0001V,01/08/70 00:19:32.200,1022.377837
3214953 *0001V,01/08/70 00:19:32.300,1022.378185
3215046 *0001V,01/08/70 00:19:32.400,1022.378010
3215155 *0001V,01/08/70 00:19:32.500,1022.378079
3215249 *0001V,01/08/70 00:19:32.600,1022.378492
3215358 *0001V,01/08/70 00:19:32.700,1022.378462
3215452 *0001V,01/08/70 00:19:32.800,1022.378222
3215545 *0001V,01/08/70 00:19:32.900,1022.378511
3215655 *0001V,01/08/70 00:19:33.000,1022.378213
3215748 *0001V,01/08/70 00:19:33.100,1022.378201
3215857 *0001V,01/08/70 00:19:33.200,1022.378028
3215951 *0001V,01/08/70 00:19:33.300,1022.378226
3216060 *0001V,01/08/70 00:19:33.400,1022.378758
3216154 *0001V,01/08/70 00:19:33.500,1022.378037
3216247 *0001V,01/08/70 00:19:33.600,1022.378783
3216357 *0001V,01/08/70 00:19:33.700,1022.378613
3216450 *0001V,01/08/70 00:19:33.800,1022.378571
3216559 *0001V,01/08/70 00:19:33.900,1022.379143
3216653 *0001V,01/08/70 00:19:34.000,1022.378763
3216747 *0001V,01/08/70 00:19:34.100,1022.379666
3216856 *0001V,01/08/70 00:19:34.200,1022.379289
3216949 *0001V,01/08/70 00:19:34.300,1022.379557
3217059 *0001V,01/08/70 00:19:34.400,1022.379685
3217152 *0001V,01/08/70 00:19:34.500,1022.380245
3217246 *0001V,01/08/70 00:19:34.600,1022.380354
3217355 *0001V,01/08/70 00:19:34.700,1022.379755
3217449 *0001V,01/08/70 00:19:34.800,1022.379727
3217558 *0001V,01/08/70 00:19:34.900,1022.379757
3217651 *0001V,01/08/70 00:19:35.000,1022.379596
3217745 *0001V,01/08/70 00:19:35.100,1022.379581
3217854 *0001V,01/08/70 00:19:35.200,1022.379373
3217948 *0001V,01/08/70 00:19:35.300,1022.379076
3218057 *0001V,01/08/70 00:19:35.400,1022.378613
3218151 *0001V,01/08/70 00:19:35.500,1022.378826
3218260 *0001V,01/08/70 00:19:35.600,1022.378714
3218353 *0001V,01/08/70 00:19:35.700,1022.379285
3218447 *0001V,01/08/70 00:19:35.800,1022.379503
3218556 *0001V,01/08/70 00:19:35.900,1022.379863
3218650 *0001V,01/08/70 00:19:36.000,1022.380091
3218759 *0001V,01/08/70 00:19:36.100,1022.379939
3218853 *0001V,01/08/70 00:19:36.200,1022.379957
3218946 *0001V,01/08/70 00:19:36.300,1022.379897
3219055 *0001V,01/08/70 00:19:36.400,1022.379779
3219149 *0001V,01/08/70 00:19:36.500,1022.379990
3219258 *0001V,01/08/70 00:19:36.600,1022.379951
3219352 *0001V,01/08/70 00:19:36.700,1022.379828
3219445 *0001V,01/08/70 00:19:36.800,1022.379222
3219555 *0001V,01/08/70 00:19:36.900,1022.379155
3219648 *0001V,01/08/70 00:19:37.000,1022.378969
3219757 *0001V,01/08/70 00:19:37.100,1022.378236
3219851 *0001V,01/08/70 00:19:37.200,1022.377437
3219960 *0001V,01/08/70 00:19:37.300,1022.377094
3220054 *0001V,01/08/70 00:19:37.400,1022.376968
3220147 *0001V,01/08/70 00:19:37.500,1022.376769
3220257 *0001V,01/08/70 00:19:37.600,1022.376384
3220350 *0001V,01/08/70 00:19:37.700,1022.375744
3220459 *0001V,01/08/70 00:19:37.800,1022.373954
3220553 *0001V,01/08/70 00:19:37.900,1022.372859
3220647 *0001V,01/08/70 00:19:38.000,1022.372320
3220756 *0001V,01/08/70 00:19:38.100,1022.373025
3220849 *0001V,01/08/70 00:19:38.200,1022.371760
3220959 *0001V,01/08/70 00:19:38.300,1022.369990
3221052 *0001V,01/08/70 00:19:38.400,1022.368694
3221146 *0001V,01/08/70 00:19:38.500,1022.368737
3221255 *0001V,01/08/70 00:19:38.600,1022.369438
3221349 *0001V,01/08/70 00:19:38.700,1022.369317
3221458 *0001V,01/08/70 00:19:38.800,1022.369062
3221551 *0001V,01/08/70 00:19:38.900,1022.368944
3221645 *0001V,01/08/70 00:19:39.000,1022.369063
3221754 *0001V,01/08/70 00:19:39.100,1022.369437
3221848 *0001V,01/08/70 00:19:39.200,1022.369487
3221957 *0001V,01/08/70 00:19:39.300,1022.370044
3222051 *0001V,01/08/70 00:19:39.400,1022.369992
3222160 *0001V,01/08/70 00:19:39.500,1022.370504
3222253 *0001V,01/08/70 00:19:39.600,1022.369951
3222347 *0001V,01/08/70 00:19:39.700,1022.369264
3222456 *0001V,01/08/70 00:19:39.800,1022.368796
3222550 *0001V,01/08/70 00:19:39.900,1022.368722
3222659 *0001V,01/08/70 00:19:40.000,1022.369422
3222753 *0001V,01/08/70 00:19:40.100,1022.369424
3222846 *0001V,01/08/70 00:19:40.200,1022.369213
3222955 *0001V,01/08/70 00:19:40.300,1022.370159
3223049 *0001V,01/08/70 00:19:40.400,1022.369129
3223158 *0001V,01/08/70 00:19:40.500,1022.369044
3223252 *0001V,01/08/70 00:19:40.600,1022.369137
3223345 *0001V,01/08/70 00:19:40.700,1022.369498
3223455 *0001V,01/08/70 00:19:40.800,1022.369556
3223548 *0001V,01/08/70 00:19:40.900,1022.370455
3223657 *0001V,01/08/70 00:19:41.000,1022.371877
3223751 *0001V,01/08/70 00:19:41.100,1022.371923
3223845 *0001V,01/08/70 00:19:41.200,1022.372421
3223954 *0001V,01/08/70 00:19:41.300,1022.372855
3224047 *0001V,01/08/70 00:19:41.400,1022.373468
3224157 *0001V,01/08/70 00:19:41.500,1022.374368
3224250 *0001V,01/08/70 00:19:41.600,1022.374916
3224359 *0001V,01/08/70 00:19:41.700,1022.375534
3224453 *0001V,01/08/70 00:19:41.800,1022.376155
3224547 *0001V,01/08/70 00:19:41.900,1022.376726
3224656 *0001V,01/08/70 00:19:42.000,1022.377979
3224749 *0001V,01/08/70 00:19:42.100,1022.378508
3224859 *0001V,01/08/70 00:19:42.200,1022.379239
3224952 *0001V,01/08/70 00:19:42.300,1022.380193
3225046 *0001V,01/08/70 00:19:42.400,1022.380747
3225155 *0001V,01/08/70 00:19:42.500,1022.381377
3225249 *0001V,01/08/70 00:19:42.600,1022.382207
3225358 *0001V,01/08/70 00:19:42.700,1022.382359
3225451 *0001V,01/08/70 00:19:42.800,1022.383273
3225545 *0001V,01/08/70 00:19:42.900,1022.383960
3225654 *0001V,01/08/70 00:19:43.000,1022.384246
3225748 *0001V,01/08/70 00:19:43.100,1022.384874
3225857 *0001V,01/08/70 00:19:43.200,1022.385230
3225951 *0001V,01/08/70 00:19:43.300,1022.385083
3226060 *0001V,01/08/70 00:19:43.400,1022.385350
3226153 *0001V,01/08/70 00:19:43.500,1022.386374
3226247 *0001V,01/08/70 00:19:43.600,1022.385738
3226356 *0001V,01/08/70 00:19:43.700,1022.385240
3226450 *0001V,01/08/70 00:19:43.800,1022.384349
3226559 *0001V,01/08/70 00:19:43.900,1022.383669
3226653 *0001V,01/08/70 00:19:44.000,1022.383379
3226746 *0001V,01/08/70 00:19:44.100,1022.384024
3226855 *0001V,01/08/70 00:19:44.200,1022.384796
3226949 *0001V,01/08/70 00:19:44.300,1022.384811
3227058 *0001V,01/08/70 00:19:44.400,1022.385253
3227152 *0001V,01/08/70 00:19:44.500,1022.384805
3227245 *0001V,01/08/70 00:19:44.600,1022.384869
3227355 *0001V,01/08/70 00:19:44.700,1022.385676
3227448 *0001V,01/08/70 00:19:44.800,1022.386480
3227557 *0001V,01/08/70 00:19:44.900,1022.388252
3227651 *0001V,01/08/70 00:19:45.000,1022.388630
3227745 *0001V,01/08/70 00:19:45.100,1022.387960
3227854 *0001V,01/08/70 00:19:45.200,1022.386864
3227947 *0001V,01/08/70 00:19:45.300,1022.385430
3228057 *0001V,01/08/70 00:19:45.400,1022.387130
3228150 *0001V,01/08/70 00:19:45.500,1022.386646
3228259 *0001V,01/08/70 00:19:45.600,1022.385781
3228353 *0001V,01/08/70 00:19:45.700,1022.385310
3228447 *0001V,01/08/70 00:19:45.800,1022.384152
3228556 *0001V,01/08/70 00:19:45.900,1022.382998
3228649 *0001V,01/08/70 00:19:46.000,1022.382749
3228759 *0001V,01/08/70 00:19:46.100,1022.380975
3228852 *0001V,01/08/70 00:19:46.200,1022.378649
3228946 *0001V,01/08/70 00:19:46.300,1022.377872
3229055 *0001V,01/08/70 00:19:46.400,1022.378021
3229149 *0001V,01/08/70 00:19:46.500,1022.378789
3229258 *0001V,01/08/70 00:19:46.600,1022.379196
3229351 *0001V,01/08/70 00:19:46.700,1022.379604
3229445 *0001V,01/08/70 00:19:46.800,1022.379989
3229554 *0001V,01/08/70 00:19:46.900,1022.379848
3229648 *0001V,01/08/70 00:19:47.000,1022.379549
3229757 *0001V,01/08/70 00:19:47.100,1022.379505
3229851 *0001V,01/08/70 00:19:47.200,1022.379614
3229960 *0001V,01/08/70 00:19:47.300,1022.379941
3230053 *0001V,01/08/70 00:19:47.400,1022.380795
3230147 *0001V,01/08/70 00:19:47.500,1022.380402
3230256 *0001V,01/08/70 00:19:47.600,1022.378187
3230350 *0001V,01/08/70 00:19:47.700,1022.377171
3230459 *0001V,01/08/70 00:19:47.800,1022.377172
3230553 *0001V,01/08/70 00:19:47.900,1022.376133
3230646 *0001V,01/08/70 00:19:48.000,1022.375747
3230755 *0001V,01/08/70 00:19:48.100,1022.375971
3230849 *0001V,01/08/70 00:19:48.200,1022.376520
3230958 *0001V,01/08/70 00:19:48.300,1022.377129
3231052 *0001V,01/08/70 00:19:48.400,1022.377041
3231145 *0001V,01/08/70 00:19:48.500,1022.377020
3231255 *0001V,01/08/70 00:19:48.600,1022.377037
3231348 *0001V,01/08/70 00:19:48.700,1022.377431
3231457 *0001V,01/08/70 00:19:48.800,1022.377855
3231551 *0001V,01/08/70 00:19:48.900,1022.378221
3231660 *0001V,01/08/70 00:19:49.000,1022.379035
3231754 *0001V,01/08/70 00:19:49.100,1022.379681
3231847 *0001V,01/08/70 00:19:49.200,1022.379814
3231957 *0001V,01/08/70 00:19:49.300,1022.379865
3232050 *0001V,01/08/70 00:19:49.400,1022.379675
3232159 *0001V,01/08/70 00:19:49.500,1022.380162
3232253 *0001V,01/08/70 00:19:49.600,1022.380396
3232347 *0001V,01/08/70 00:19:49.700,1022.380690
3232456 *0001V,01/08/70 00:19:49.800,1022.380557
3232549 *0001V,01/08/70 00:19:49.900,1022.380333
3232659 *0001V,01/08/70 00:19:50.000,1022.380574
3232752 *0001V,01/08/70 00:19:50.100,1022.381072
3232846 *0001V,01/08/70 00:19:50.200,1022.381544
3232955 *0001V,01/08/70 00:19:50.300,1022.380986
3233049 *0001V,01/08/70 00:19:50.400,1022.380890
3233158 *0001V,01/08/70 00:19:50.500,1022.381886
3233251 *0001V,01/08/70 00:19:50.600,1022.381552
3233345 *0001V,01/08/70 00:19:50.700,1022.381362
3233454 *0001V,01/08/70 00:19:50.800,1022.381633
3233548 *0001V,01/08/70 00:19:50.900,1022.381604
3233657 *0001V,01/08/70 00:19:51.000,1022.382300
3233751 *0001V,01/08/70 00:19:51.100,1022.382867
3233860 *0001V,01/08/70 00:19:51.200,1022.383758
3233953 *0001V,01/08/70 00:19:51.300,1022.384105
3234047 *0001V,01/08/70 00:19:51.400,1022.384534
3234156 *0001V,01/08/70 00:19:51.500,1022.385253
3234250 *0001V,01/08/70 00:19:51.600,1022.386279
3234359 *0001V,01/08/70 00:19:51.700,1022.386199
3234453 *0001V,01/08/70 00:19:51.800,1022.385659
3234546 *0001V,01/08/70 00:19:51.900,1022.385151
3234655 *0001V,01/08/70 00:19:52.000,1022.386198
3234749 *0001V,01/08/70 00:19:52.100,1022.387250
3234858 *0001V,01/08/70 00:19:52.200,1022.387805
3234952 *0001V,01/08/70 00:19:52.300,1022.388559
3235045 *0001V,01/08/70 00:19:52.400,1022.388368
3235155 *0001V,01/08/70 00:19:52.500,1022.388099
3235248 *0001V,01/08/70 00:19:52.600,1022.387819
3235357 *0001V,01/08/70 00:19:52.700,1022.387579
3235451 *0001V,01/08/70 00:19:52.800,1022.386849
3235545 *0001V,01/08/70 00:19:52.900,1022.387065
3235654 *0001V,01/08/70 00:19:53.000,1022.387833
3235747 *0001V,01/08/70 00:19:53.100,1022.388126
3235857 *0001V,01/08/70 00:19:53.200,1022.388104
3235950 *0001V,01/08/70 00:19:53.300,1022.388079
3236059 *0001V,01/08/70 00:19:53.400,1022.388030
3236153 *0001V,01/08/70 00:19:53.500,1022.387241
3236247 *0001V,01/08/70 00:19:53.600,1022.385465
3236356 *0001V,01/08/70 00:19:53.700,1022.384637
3236449 *0001V,01/08/70 00:19:53.800,1022.384591
3236559 *0001V,01/08/70 00:19:53.900,1022.385652
3236652 *0001V,01/08/70 00:19:54.000,1022.385394
3236746 *0001V,01/08/70 00:19:54.100,1022.385456
3236855 *0001V,01/08/70 00:19:54.200,1022.385950
3236949 *0001V,01/08/70 00:19:54.300,1022.385793
3237058 *0001V,01/08/70 00:19:54.400,1022.385456
3237151 *0001V,01/08/70 00:19:54.500,1022.385301
3237245 *0001V,01/08/70 00:19:54.600,1022.384422
3237354 *0001V,01/08/70 00:19:54.700,1022.383915
3237448 *0001V,01/08/70 00:19:54.800,1022.383870
3237557 *0001V,01/08/70 00:19:54.900,1022.383772
3237651 *0001V,01/08/70 00:19:55.000,1022.383637
3237760 *0001V,01/08/70 00:19:55.100,1022.383784
3237853 *0001V,01/08/70 00:19:55.200,1022.383696
3237947 *0001V,01/08/70 00:19:55.300,1022.383559
3238056 *0001V,01/08/70 00:19:55.400,1022.383434
3238150 *0001V,01/08/70 00:19:55.500,1022.383109
3238259 *0001V,01/08/70 00:19:55.600,1022.383061
3238353 *0001V,01/08/70 00:19:55.700,1022.383039
3238446 *0001V,01/08/70 00:19:55.800,1022.382680
3238555 *0001V,01/08/70 00:19:55.900,1022.382269
3238649 *0001V,01/08/70 00:19:56.000,1022.381973
3238758 *0001V,01/08/70 00:19:56.100,1022.381523
3238852 *0001V,01/08/70 00:19:56.200,1022.381280
3238945 *0001V,01/08/70 00:19:56.300,1022.381108
3239055 *0001V,01/08/70 00:19:56.400,1022.381132
3239148 *0001V,01/08/70 00:19:56.500,1022.380615
3239257 *0001V,01/08/70 00:19:56.600,1022.380301
3239351 *0001V,01/08/70 00:19:56.700,1022.380379
3239445 *0001V,01/08/70 00:19:56.800,1022.380157
3239554 *0001V,01/08/70 00:19:56.900,1022.380503
3239647 *0001V,01/08/70 00:19:57.000,1022.380291
3239757 *0001V,01/08/70 00:19:57.100,1022.380259
3239850 *0001V,01/08/70 00:19:57.200,1022.380435
3239959 *0001V,01/08/70 00:19:57.300,1022.380344
3240053 *0001V,01/08/70 00:19:57.400,1022.380011
3240147 *0001V,01/08/70 00:19:57.500,1022.379628
3240256 *0001V,01/08/70 00:19:57.600,1022.379122
3240349 *0001V,01/08/70 00:19:57.700,1022.378978
3240459 *0001V,01/08/70 00:19:57.800,1022.379011
3240552 *0001V,01/08/70 00:19:57.900,1022.378771
3240646 *0001V,01/08/70 00:19:58.000,1022.378363
3240755 *0001V,01/08/70 00:19:58.100,1022.378003
3240849 *0001V,01/08/70 00:19:58.200,1022.377525
3240958 *0001V,01/08/70 00:19:58.300,1022.377327
3241051 *0001V,01/08/70 00:19:58.400,1022.377289
3241145 *0001V,01/08/70 00:19:58.500,1022.377141
3241254 *0001V,01/08/70 00:19:58.600,1022.377221
3241348 *0001V,01/08/70 00:19:58.700,1022.377261
3241457 *0001V,01/08/70 00:19:58.800,1022.377139
3241551 *0001V,01/08/70 00:19:58.900,1022.376946
3241660 *0001V,01/08/70 00:19:59.000,1022.377041
3241753 *0001V,01/08/70 00:19:59.100,1022.376964
3241847 *0001V,01/08/70 00:19:59.200,1022.377104
3241956 *0001V,01/08/70 00:19:59.300,1022.377286
3242050 *0001V,01/08/70 00:19:59.400,1022.377298
3242159 *0001V,01/08/70 00:19:59.500,1022.377785
3242253 *0001V,01/08/70 00:19:59.600,1022.378281
3242346 *0001V,01/08/70 00:19:59.700,1022.378329
3242455 *0001V,01/08/70 00:19:59.800,1022.378740
3242549 *0001V,01/08/70 00:19:59.900,1022.378771
3242658 *0001V,01/08/70 00:20:00.000,1022.378819
3242752 *0001V,01/08/70 00:20:00.100,1022.379147
3242845 *0001V,01/08/70 00:20:00.200,1022.379432
3242955 *0001V,01/08/70 00:20:00.300,1022.379967
3243048 *0001V,01/08/70 00:20:00.400,1022.380472
3243157 *0001V,01/08/70 00:20:00.500,1022.381058
3243251 *0001V,01/08/70 00:20:00.600,1022.381610
3243345 *0001V,01/08/70 00:20:00.700,1022.382101
3243454 *0001V,01/08/70 00:20:00.800,1022.382509
3243547 *0001V,01/08/70 00:20:00.900,1022.382778
3243657 *0001V,01/08/70 00:20:01.000,1022.382989
3243750 *0001V,01/08/70 00:20:01.100,1022.383424
3243859 *0001V,01/08/70 00:20:01.200,1022.384060
3243953 *0001V,01/08/70 00:20:01.300,1022.384288
3244047 *0001V,01/08/70 00:20:01.400,1022.384777
3244156 *0001V,01/08/70 00:20:01.500,1022.384849
3244249 *0001V,01/08/70 00:20:01.600,1022.385151
3244359 *0001V,01/08/70 00:20:01.700,1022.385849
3244452 *0001V,01/08/70 00:20:01.800,1022.385506
3244546 *0001V,01/08/70 00:20:01.900,1022.386063
3244655 *0001V,01/08/70 00:20:02.000,1022.386218
3244749 *0001V,01/08/70 00:20:02.100,1022.386519
3244858 *0001V,01/08/70 00:20:02.200,1022.386942
3244951 *0001V,01/08/70 00:20:02.300,1022.387174
3245045 *0001V,01/08/70 00:20:02.400,1022.387270
3245154 *0001V,01/08/70 00:20:02.500,1022.387226
3245248 *0001V,01/08/70 00:20:02.600,1022.387440
3245357 *0001V,01/08/70 00:20:02.700,1022.387297
3245451 *0001V,01/08/70 00:20:02.800,1022.387280
3245560 *0001V,01/08/70 00:20:02.900,1022.387305
3245653 *0001V,01/08/70 00:20:03.000,1022.387242
3245747 *0001V,01/08/70 00:20:03.100,1022.387633
3245856 *0001V,01/08/70 00:20:03.200,1022.387493
3245950 *0001V,01/08/70 00:20:03.300,1022.387204
3246059 *0001V,01/08/70 00:20:03.400,1022.387361
3246153 *0001V,01/08/70 00:20:03.500,1022.387303
3246246 *0001V,01/08/70 00:20:03.600,1022.387231
3246355 *0001V,01/08/70 00:20:03.700,1022.387195
3246449 *0001V,01/08/70 00:20:03.800,1022.387312
3246558 *0001V,01/08/70 00:20:03.900,1022.387196
3246652 *0001V,01/08/70 00:20:04.000,1022.387194
3246745 *0001V,01/08/70 00:20:04.100,1022.387691
3246855 *0001V,01/08/70 00:20:04.200,1022.387427
3246948 *0001V,01/08/70 00:20:04.300,1022.387348
3247057 *0001V,01/08/70 00:20:04.400,1022.386865
3247151 *0001V,01/08/70 00:20:04.500,1022.387201
3247245 *0001V,01/08/70 00:20:04.600,1022.387147
3247354 *0001V,01/08/70 00:20:04.700,1022.387449
3247447 *0001V,01/08/70 00:20:04.800,1022.387677
3247557 *0001V,01/08/70 00:20:04.900,1022.387297
3247650 *0001V,01/08/70 00:20:05.000,1022.387389
3247759 *0001V,01/08/70 00:20:05.100,1022.387277
3247853 *0001V,01/08/70 00:20:05.200,1022.386745
3247947 *0001V,01/08/70 00:20:05.300,1022.386000
3248056 *0001V,01/08/70 00:20:05.400,1022.385400
3248149 *0001V,01/08/70 00:20:05.500,1022.385186
3248259 *0001V,01/08/70 00:20:05.600,1022.384762
3248352 *0001V,01/08/70 00:20:05.700,1022.384382
3248446 *0001V,01/08/70 00:20:05.800,1022.383987
3248555 *0001V,01/08/70 00:20:05.900,1022.383354
3248649 *0001V,01/08/70 00:20:06.000,1022.383079
3248758 *0001V,01/08/70 00:20:06.100,1022.382396
3248851 *0001V,01/08/70 00:20:06.200,1022.382056
3248945 *0001V,01/08/70 00:20:06.300,1022.382066
3249054 *0001V,01/08/70 00:20:06.400,1022.381266
3249148 *0001V,01/08/70 00:20:06.500,1022.380650
3249257 *0001V,01/08/70 00:20:06.600,1022.380534
3249351 *0001V,01/08/70 00:20:06.700,1022.380425
3249460 *0001V,01/08/70 00:20:06.800,1022.379934
3249553 *0001V,01/08/70 00:20:06.900,1022.380397
3249647 *0001V,01/08/70 00:20:07.000,1022.379747
3249756 *0001V,01/08/70 00:20:07.100,1022.379508
3249850 *0001V,01/08/70 00:20:07.200,1022.379151
3249959 *0001V,01/08/70 00:20:07.300,1022.378978
3250053 *0001V,01/08/70 00:20:07.400,1022.378830
3250146 *0001V,01/08/70 00:20:07.500,1022.378560
3250255 *0001V,01/08/70 00:20:07.600,1022.378502
3250349 *0001V,01/08/70 00:20:07.700,1022.378148
3250458 *0001V,01/08/70 00:20:07.800,1022.378325
3250552 *0001V,01/08/70 00:20:07.900,1022.378088
3250645 *0001V,01/08/70 00:20:08.000,1022.378247
3250755 *0001V,01/08/70 00:20:08.100,1022.378237
3250848 *0001V,01/08/70 00:20:08.200,1022.377979
3250957 *0001V,01/08/70 00:20:08.300,1022.378268
3251051 *0001V,01/08/70 00:20:08.400,1022.378149
3251145 *0001V,01/08/70 00:20:08.500,1022.378325
3251254 *0001V,01/08/70 00:20:08.600,1022.378551
3251347 *0001V,01/08/70 00:20:08.700,1022.378535
3251457 *0001V,01/08/70 00:20:08.800,1022.378609
3251550 *0001V,01/08/70 00:20:08.900,1022.378809
3251659 *0001V,01/08/70 00:20:09.000,1022.378679
3251753 *0001V,01/08/70 00:20:09.100,1022.378795
3251847 *0001V,01/08/70 00:20:09.200,1022.379135
3251956 *0001V,01/08/70 00:20:09.300,1022.379204
3252049 *0001V,01/08/70 00:20:09.400,1022.379398
3252159 *0001V,01/08/70 00:20:09.500,1022.379899
3252252 *0001V,01/08/70 00:20:09.600,1022.380099
3252346 *0001V,01/08/70 00:20:09.700,1022.380181
3252455 *0001V,01/08/70 00:20:09.800,1022.380682
3252549 *0001V,01/08/70 00:20:09.900,1022.381013
3252658 *0001V,01/08/70 00:20:10.000,1022.381080
3252751 *0001V,01/08/70 00:20:10.100,1022.381568
3252845 *0001V,01/08/70 00:20:10.200,1022.382177
3252954 *0001V,01/08/70 00:20:10.300,1022.382310
3253048 *0001V,01/08/70 00:20:10.400,1022.382448
3253157 *0001V,01/08/70 00:20:10.500,1022.382774
3253251 *0001V,01/08/70 00:20:10.600,1022.382894
3253360 *0001V,01/08/70 00:20:10.700,1022.383105
3253453 *0001V,01/08/70 00:20:10.800,1022.383444
3253547 *0001V,01/08/70 00:20:10.900,1022.383858
3253656 *0001V,01/08/70 00:20:11.000,1022.384112
3253750 *0001V,01/08/70 00:20:11.100,1022.384229
3253859 *0001V,01/08/70 00:20:11.200,1022.384771
3253953 *0001V,01/08/70 00:20:11.300,1022.384926
3254046 *0001V,01/08/70 00:20:11.400,1022.385058
3254155 *0001V,01/08/70 00:20:11.500,1022.385444
3254249 *0001V,01/08/70 00:20:11.600,1022.385755
3254358 *0001V,01/08/70 00:20:11.700,1022.385633
3254452 *0001V,01/08/70 00:20:11.800,1022.386286
3254545 *0001V,01/08/70 00:20:11.900,1022.387155
3254655 *0001V,01/08/70 00:20:12.000,1022.387123
3254748 *0001V,01/08/70 00:20:12.100,1022.385667
3254857 *0001V,01/08/70 00:20:12.200,1022.387816
3254951 *0001V,01/08/70 00:20:12.300,1022.388542
3255060 *0001V,01/08/70 00:20:12.400,1022.390616
3255154 *0001V,01/08/70 00:20:12.500,1022.389425
3255247 *0001V,01/08/70 00:20:12.600,1022.383715
3255357 *0001V,01/08/70 00:20:12.700,1022.382792
3255450 *0001V,01/08/70 00:20:12.800,1022.382800
3255559 *0001V,01/08/70 00:20:12.900,1022.383348
3255653 *0001V,01/08/70 00:20:13.000,1022.383476
3255747 *0001V,01/08/70 00:20:13.100,1022.384731
3255856 *0001V,01/08/70 00:20:13.200,1022.384433
3255949 *0001V,01/08/70 00:20:13.300,1022.385481
3256059 *0001V,01/08/70 00:20:13.400,1022.385875
3256152 *0001V,01/08/70 00:20:13.500,1022.386372
3256246 *0001V,01/08/70 00:20:13.600,1022.387293
3256355 *0001V,01/08/70 00:20:13.700,1022.388374
3256449 *0001V,01/08/70 00:20:13.800,1022.388445
3256558 *0001V,01/08/70 00:20:13.900,1022.388397
3256651 *0001V,01/08/70 00:20:14.000,1022.388474
3256745 *0001V,01/08/70 00:20:14.100,1022.389923
3256854 *0001V,01/08/70 00:20:14.200,1022.389883
3256948 *0001V,01/08/70 00:20:14.300,1022.390026
3257057 *0001V,01/08/70 00:20:14.400,1022.389616
3257151 *0001V,01/08/70 00:20:14.500,1022.389975
3257260 *0001V,01/08/70 00:20:14.600,1022.389885
3257353 *0001V,01/08/70 00:20:14.700,1022.390255
3257447 *0001V,01/08/70 00:20:14.800,1022.391205
3257556 *0001V,01/08/70 00:20:14.900,1022.391510
3257650 *0001V,01/08/70 00:20:15.000,1022.391566
3257759 *0001V,01/08/70 00:20:15.100,1022.390507
3257853 *0001V,01/08/70 00:20:15.200,1022.390134
3257946 *0001V,01/08/70 00:20:15.300,1022.389077
3258055 *0001V,01/08/70 00:20:15.400,1022.388225
3258149 *0001V,01/08/70 00:20:15.500,1022.386919
3258258 *0001V,01/08/70 00:20:15.600,1022.387762
3258352 *0001V,01/08/70 00:20:15.700,1022.389431
3258445 *0001V,01/08/70 00:20:15.800,1022.390468
3258555 *0001V,01/08/70 00:20:15.900,1022.389507
3258648 *0001V,01/08/70 00:20:16.000,1022.388481
3258757 *0001V,01/08/70 00:20:16.100,1022.384886
3258851 *0001V,01/08/70 00:20:16.200,1022.382209
3258960 *0001V,01/08/70 00:20:16.300,1022.384826
3259054 *0001V,01/08/70 00:20:16.400,1022.385422
3259147 *0001V,01/08/70 00:20:16.500,1022.387430
3259257 *0001V,01/08/70 00:20:16.600,1022.386688
3259350 *0001V,01/08/70 00:20:16.700,1022.386335
3259459 *0001V,01/08/70 00:20:16.800,1022.385338
3259553 *0001V,01/08/70 00:20:16.900,1022.385786
3259647 *0001V,01/08/70 00:20:17.000,1022.385392
3259756 *0001V,01/08/70 00:20:17.100,1022.384690
3259849 *0001V,01/08/70 00:20:17.200,1022.386419
3259959 *0001V,01/08/70 00:20:17.300,1022.385717
3300052 *0001V,01/08/70 00:20:17.400,1022.387395
3300146 *0001V,01/08/70 00:20:17.500,1022.388499
3300255 *0001V,01/08/70 00:20:17.600,1022.388066
3300349 *0001V,01/08/70 00:20:17.700,1022.387406
3300458 *0001V,01/08/70 00:20:17.800,1022.386881
3300551 *0001V,01/08/70 00:20:17.900,1022.387249
3300645 *0001V,01/08/70 00:20:18.000,1022.386963
3300754 *0001V,01/08/70 00:20:18.100,1022.386999
3300848 *0001V,01/08/70 00:20:18.200,1022.387084
3300957 *0001V,01/08/70 00:20:18.300,1022.387157
3301051 *0001V,01/08/70 00:20:18.400,1022.387159
3301160 *0001V,01/08/70 00:20:18.500,1022.387336
3301253 *0001V,01/08/70 00:20:18.600,1022.387416
3301347 *0001V,01/08/70 00:20:18.700,1022.387860
3301456 *0001V,01/08/70 00:20:18.800,1022.387966
3301550 *0001V,01/08/70 00:20:18.900,1022.388335
3301659 *0001V,01/08/70 00:20:19.000,1022.388343
3301753 *0001V,01/08/70 00:20:19.100,1022.388511
3301846 *0001V,01/08/70 00:20:19.200,1022.388756
3301955 *0001V,01/08/70 00:20:19.300,1022.388870
3302049 *0001V,01/08/70 00:20:19.400,1022.389233
3302158 *0001V,01/08/70 00:20:19.500,1022.389452
3302252 *0001V,01/08/70 00:20:19.600,1022.389300
3302345 *0001V,01/08/70 00:20:19.700,1022.389298
3302455 *0001V,01/08/70 00:20:19.800,1022.388979
3302548 *0001V,01/08/70 00:20:19.900,1022.388565
3302657 *0001V,01/08/70 00:20:20.000,1022.388699
3302751 *0001V,01/08/70 00:20:20.100,1022.388672
3302860 *0001V,01/08/70 00:20:20.200,1022.388430
3302954 *0001V,01/08/70 00:20:20.300,1022.388263
3303047 *0001V,01/08/70 00:20:20.400,1022.388192
3303157 *0001V,01/08/70 00:20:20.500,1022.387987
3303250 *0001V,01/08/70 00:20:20.600,1022.388067
3303359 *0001V,01/08/70 00:20:20.700,1022.388130
3303453 *0001V,01/08/70 00:20:20.800,1022.388127
3303547 *0001V,01/08/70 00:20:20.900,1022.388150
3303656 *0001V,01/08/70 00:20:21.000,1022.388346
3303749 *0001V,01/08/70 00:20:21.100,1022.388572
3303859 *0001V,01/08/70 00:20:21.200,1022.388781
3303952 *0001V,01/08/70 00:20:21.300,1022.388934
3304046 *0001V,01/08/70 00:20:21.400,1022.389093
3304155 *0001V,01/08/70 00:20:21.500,1022.389513
3304249 *0001V,01/08/70 00:20:21.600,1022.389424
3304358 *0001V,01/08/70 00:20:21.700,1022.389624
3304451 *0001V,01/08/70 00:20:21.800,1022.389557
3304545 *0001V,01/08/70 00:20:21.900,1022.388890
3304654 *0001V,01/08/70 00:20:22.000,1022.387926
3304748 *0001V,01/08/70 00:20:22.100,1022.387960
3304857 *0001V,01/08/70 00:20:22.200,1022.387215
3304951 *0001V,01/08/70 00:20:22.300,1022.387700
3305060 *0001V,01/08/70 00:20:22.400,1022.388017
3305153 *0001V,01/08/70 00:20:22.500,1022.388285
3305247 *0001V,01/08/70 00:20:22.600,1022.388832
3305356 *0001V,01/08/70 00:20:22.700,1022.389876
3305450 *0001V,01/08/70 00:20:22.800,1022.389188
3305559 *0001V,01/08/70 00:20:22.900,1022.389080
3305653 *0001V,01/08/70 00:20:23.000,1022.389302
3305746 *0001V,01/08/70 00:20:23.100,1022.388540
3305855 *0001V,01/08/70 00:20:23.200,1022.386525
3305949 *0001V,01/08/70 00:20:23.300,1022.387734
3306058 *0001V,01/08/70 00:20:23.400,1022.388473
3306152 *0001V,01/08/70 00:20:23.500,1022.390497
3306245 *0001V,01/08/70 00:20:23.600,1022.389487
3306355 *0001V,01/08/70 00:20:23.700,1022.388512
3306448 *0001V,01/08/70 00:20:23.800,1022.389549
3306558 *0001V,01/08/70 00:20:23.900,1022.389799
3306651 *0001V,01/08/70 00:20:24.000,1022.389901
3306745 *0001V,01/08/70 00:20:24.100,1022.390431
3306854 *0001V,01/08/70 00:20:24.200,1022.390141
3306948 *0001V,01/08/70 00:20:24.300,1022.389630
3307057 *0001V,01/08/70 00:20:24.400,1022.388721
3307150 *0001V,01/08/70 00:20:24.500,1022.387451
3307260 *0001V,01/08/70 00:20:24.600,1022.385529
3307353 *0001V,01/08/70 00:20:24.700,1022.385486
3307447 *0001V,01/08/70 00:20:24.800,1022.386427
3307556 *0001V,01/08/70 00:20:24.900,1022.385640
3307650 *0001V,01/08/70 00:20:25.000,1022.384512
3307759 *0001V,01/08/70 00:20:25.100,1022.383639
3307852 *0001V,01/08/70 00:20:25.200,1022.383644
3307946 *0001V,01/08/70 00:20:25.300,1022.382997
3308055 *0001V,01/08/70 00:20:25.400,1022.383123
3308149 *0001V,01/08/70 00:20:25.500,1022.383451
3308258 *0001V,01/08/70 00:20:25.600,1022.383539
3308352 *0001V,01/08/70 00:20:25.700,1022.383741
3308445 *0001V,01/08/70 00:20:25.800,1022.384253
3308554 *0001V,01/08/70 00:20:25.900,1022.384364
3308648 *0001V,01/08/70 00:20:26.000,1022.384584
3308757 *0001V,01/08/70 00:20:26.100,1022.383759
3308851 *0001V,01/08/70 00:20:26.200,1022.383074
3308960 *0001V,01/08/70 00:20:26.300,1022.383639
3309054 *0001V,01/08/70 00:20:26.400,1022.383716
3309147 *0001V,01/08/70 00:20:26.500,1022.382969
3309256 *0001V,01/08/70 00:20:26.600,1022.379986
3309350 *0001V,01/08/70 00:20:26.700,1022.379295
3309459 *0001V,01/08/70 00:20:26.800,1022.379432
3309553 *0001V,01/08/70 00:20:26.900,1022.378273
3309646 *0001V,01/08/70 00:20:27.000,1022.380186
3309756 *0001V,01/08/70 00:20:27.100,1022.380929
3309849 *0001V,01/08/70 00:20:27.200,1022.379768
3309958 *0001V,01/08/70 00:20:27.300,1022.380487
3310052 *0001V,01/08/70 00:20:27.400,1022.381115
3310146 *0001V,01/08/70 00:20:27.500,1022.382125
3310255 *0001V,01/08/70 00:20:27.600,1022.383303
3310348 *0001V,01/08/70 00:20:27.700,1022.382867
3310458 *0001V,01/08/70 00:20:27.800,1022.382765
3310551 *0001V,01/08/70 00:20:27.900,1022.382100
3310660 *0001V,01/08/70 00:20:28.000,1022.381292
3310754 *0001V,01/08/70 00:20:28.100,1022.377898
3310848 *0001V,01/08/70 00:20:28.200,1022.378358
3310957 *0001V,01/08/70 00:20:28.300,1022.379430
3311050 *0001V,01/08/70 00:20:28.400,1022.382349
3311160 *0001V,01/08/70 00:20:28.500,1022.381299
3311253 *0001V,01/08/70 00:20:28.600,1022.383562
3311347 *0001V,01/08/70 00:20:28.700,1022.384723
3311456 *0001V,01/08/70 00:20:28.800,1022.381345
3311550 *0001V,01/08/70 00:20:28.900,1022.381466
3311659 *0001V,01/08/70 00:20:29.000,1022.380718
3311752 *0001V,01/08/70 00:20:29.100,1022.380981
3311846 *0001V,01/08/70 00:20:29.200,1022.382601
3311955 *0001V,01/08/70 00:20:29.300,1022.380021
3312049 *0001V,01/08/70 00:20:29.400,1022.379809
3312158 *0001V,01/08/70 00:20:29.500,1022.384129
3312252 *0001V,01/08/70 00:20:29.600,1022.385456
3312345 *0001V,01/08/70 00:20:29.700,1022.384317
3312454 *0001V,01/08/70 00:20:29.800,1022.381331
3312548 *0001V,01/08/70 00:20:29.900,1022.380175
3312657 *0001V,01/08/70 00:20:30.000,1022.381050
3312751 *0001V,01/08/70 00:20:30.100,1022.380424
3312844 *0001V,01/08/70 00:20:30.200,1022.379736
3312954 *0001V,01/08/70 00:20:30.300,1022.379632
3313047 *0001V,01/08/70 00:20:30.400,1022.379965
3313156 *0001V,01/08/70 00:20:30.500,1022.381009
3313250 *0001V,01/08/70 00:20:30.600,1022.381039
3313359 *0001V,01/08/70 00:20:30.700,1022.380991
3313453 *0001V,01/08/70 00:20:30.800,1022.380472
3313546 *0001V,01/08/70 00:20:30.900,1022.379992
3313656 *0001V,01/08/70 00:20:31.000,1022.379549
3313749 *0001V,01/08/70 00:20:31.100,1022.379443
3313858 *0001V,01/08/70 00:20:31.200,1022.378913
3313952 *0001V,01/08/70 00:20:31.300,1022.378651
3314046 *0001V,01/08/70 00:20:31.400,1022.380875
3314155 *0001V,01/08/70 00:20:31.500,1022.382524
3314248 *0001V,01/08/70 00:20:31.600,1022.382036
3314358 *0001V,01/08/70 00:20:31.700,1022.382324
3314451 *0001V,01/08/70 00:20:31.800,1022.381840
3314545 *0001V,01/08/70 00:20:31.900,1022.381242
3314654 *0001V,01/08/70 00:20:32.000,1022.382229
3314748 *0001V,01/08/70 00:20:32.100,1022.383773
3314857 *0001V,01/08/70 00:20:32.200,1022.384609
3314950 *0001V,01/08/70 00:20:32.300,1022.384036
3315060 *0001V,01/08/70 00:20:32.400,1022.381619
3315153 *0001V,01/08/70 00:20:32.500,1022.381842
3315247 *0001V,01/08/70 00:20:32.600,1022.384427
3315356 *0001V,01/08/70 00:20:32.700,1022.382972
3315450 *0001V,01/08/70 00:20:32.800,1022.384075
3315559 *0001V,01/08/70 00:20:32.900,1022.385100
3315652 *0001V,01/08/70 00:20:33.000,1022.385657
3315746 *0001V,01/08/70 00:20:33.100,1022.386426
3315855 *0001V,01/08/70 00:20:33.200,1022.386351
3315949 *0001V,01/08/70 00:20:33.300,1022.387182
3316058 *0001V,01/08/70 00:20:33.400,1022.388287
3316152 *0001V,01/08/70 00:20:33.500,1022.388747
3316245 *0001V,01/08/70 00:20:33.600,1022.389282
3316354 *0001V,01/08/70 00:20:33.700,1022.388454
3316448 *0001V,01/08/70 00:20:33.800,1022.389797
3316557 *0001V,01/08/70 00:20:33.900,1022.388810
3316651 *0001V,01/08/70 00:20:34.000,1022.388161
3316760 *0001V,01/08/70 00:20:34.100,1022.388288
3316854 *0001V,01/08/70 00:20:34.200,1022.389441
3316947 *0001V,01/08/70 00:20:34.300,1022.389159
3317056 *0001V,01/08/70 00:20:34.400,1022.391058
3317150 *0001V,01/08/70 00:20:34.500,1022.392239
3317259 *0001V,01/08/70 00:20:34.600,1022.391109
3317353 *0001V,01/08/70 00:20:34.700,1022.391894
3317446 *0001V,01/08/70 00:20:34.800,1022.392058
3317556 *0001V,01/08/70 00:20:34.900,1022.392029
3317649 *0001V,01/08/70 00:20:35.000,1022.391746
3317758 *0001V,01/08/70 00:20:35.100,1022.392060
3317852 *0001V,01/08/70 00:20:35.200,1022.391741
3317946 *0001V,01/08/70 00:20:35.300,1022.392333
3318055 *0001V,01/08/70 00:20:35.400,1022.392414
3318148 *0001V,01/08/70 00:20:35.500,1022.391944
3318258 *0001V,01/08/70 00:20:35.600,1022.391516
3318351 *0001V,01/08/70 00:20:35.700,1022.390706
3318445 *0001V,01/08/70 00:20:35.800,1022.389606
3318554 *0001V,01/08/70 00:20:35.900,1022.390064
3318648 *0001V,01/08/70 00:20:36.000,1022.391101
3318757 *0001V,01/08/70 00:20:36.100,1022.391991
3318850 *0001V,01/08/70 00:20:36.200,1022.392693
3318960 *0001V,01/08/70 00:20:36.300,1022.392774
3319053 *0001V,01/08/70 00:20:36.400,1022.393216
3319147 *0001V,01/08/70 00:20:36.500,1022.393591
3319256 *0001V,01/08/70 00:20:36.600,1022.393082
3319350 *0001V,01/08/70 00:20:36.700,1022.393037
3319459 *0001V,01/08/70 00:20:36.800,1022.393389
3319552 *0001V,01/08/70 00:20:36.900,1022.393390
3319646 *0001V,01/08/70 00:20:37.000,1022.394133
3319755 *0001V,01/08/70 00:20:37.100,1022.394249
3319849 *0001V,01/08/70 00:20:37.200,1022.397217
3319958 *0001V,01/08/70 00:20:37.300,1022.399526
3320052 *0001V,01/08/70 00:20:37.400,1022.398620
3320145 *0001V,01/08/70 00:20:37.500,1022.395544
3320254 *0001V,01/08/70 00:20:37.600,1022.393843
3320348 *0001V,01/08/70 00:20:37.700,1022.393087
3320457 *0001V,01/08/70 00:20:37.800,1022.397010
3320551 *0001V,01/08/70 00:20:37.900,1022.398650
3320660 *0001V,01/08/70 00:20:38.000,1022.398096
3320754 *0001V,01/08/70 00:20:38.100,1022.395206
3320847 *0001V,01/08/70 00:20:38.200,1022.394509
3320956 *0001V,01/08/70 00:20:38.300,1022.395933
3321050 *0001V,01/08/70 00:20:38.400,1022.394456
3321159 *0001V,01/08/70 00:20:38.500,1022.392723
3321253 *0001V,01/08/70 00:20:38.600,1022.393909
3321346 *0001V,01/08/70 00:20:38.700,1022.395370
3321456 *0001V,01/08/70 00:20:38.800,1022.395205
3321549 *0001V,01/08/70 00:20:38.900,1022.395781
3321658 *0001V,01/08/70 00:20:39.000,1022.396840
3321752 *0001V,01/08/70 00:20:39.100,1022.396727
3321846 *0001V,01/08/70 00:20:39.200,1022.396332
3321955 *0001V,01/08/70 00:20:39.300,1022.397134
3322048 *0001V,01/08/70 00:20:39.400,1022.399132
3322158 *0001V,01/08/70 00:20:39.500,1022.399292
3322251 *0001V,01/08/70 00:20:39.600,1022.397710
3322345 *0001V,01/08/70 00:20:39.700,1022.397467
3322454 *0001V,01/08/70 00:20:39.800,1022.396204
3322548 *0001V,01/08/70 00:20:39.900,1022.396050
3322657 *0001V,01/08/70 00:20:40.000,1022.396935
3322750 *0001V,01/08/70 00:20:40.100,1022.396781
3322860 *0001V,01/08/70 00:20:40.200,1022.395560
3322953 *0001V,01/08/70 00:20:40.300,1022.394089
3323047 *0001V,01/08/70 00:20:40.400,1022.395027
3323156 *0001V,01/08/70 00:20:40.500,1022.396367
3323250 *0001V,01/08/70 00:20:40.600,1022.394243
3323359 *0001V,01/08/70 00:20:40.700,1022.394341
3323452 *0001V,01/08/70 00:20:40.800,1022.395973
3323546 *0001V,01/08/70 00:20:40.900,1022.397950
3323655 *0001V,01/08/70 00:20:41.000,1022.399117
3323749 *0001V,01/08/70 00:20:41.100,1022.396394
3323858 *0001V,01/08/70 00:20:41.200,1022.396219
3323952 *0001V,01/08/70 00:20:41.300,1022.393861
3324045 *0001V,01/08/70 00:20:41.400,1022.393475
3324154 *0001V,01/08/70 00:20:41.500,1022.393068
3324248 *0001V,01/08/70 00:20:41.600,1022.392986
3324357 *0001V,01/08/70 00:20:41.700,1022.393422
3324451 *0001V,01/08/70 00:20:41.800,1022.393106
3324560 *0001V,01/08/70 00:20:41.900,1022.391878
3324654 *0001V,01/08/70 00:20:42.000,1022.391670
3324747 *0001V,01/08/70 00:20:42.100,1022.392434
3324856 *0001V,01/08/70 00:20:42.200,1022.391213
3324950 *0001V,01/08/70 00:20:42.300,1022.390887
3325059 *0001V,01/08/70 00:20:42.400,1022.391967
3325153 *0001V,01/08/70 00:20:42.500,1022.392329
3325246 *0001V,01/08/70 00:20:42.600,1022.391452
3325356 *0001V,01/08/70 00:20:42.700,1022.390461
3325449 *0001V,01/08/70 00:20:42.800,1022.389477
3325558 *0001V,01/08/70 00:20:42.900,1022.390795
3325652 *0001V,01/08/70 00:20:43.000,1022.390749
3325746 *0001V,01/08/70 00:20:43.100,1022.389699
3325855 *0001V,01/08/70 00:20:43.200,1022.389069
3325948 *0001V,01/08/70 00:20:43.300,1022.388685
3326058 *0001V,01/08/70 00:20:43.400,1022.388817
3326151 *0001V,01/08/70 00:20:43.500,1022.387910
3326245 *0001V,01/08/70 00:20:43.600,1022.388637
3326354 *0001V,01/08/70 00:20:43.700,1022.388627
3326448 *0001V,01/08/70 00:20:43.800,1022.389261
3326557 *0001V,01/08/70 00:20:43.900,1022.389532
3326650 *0001V,01/08/70 00:20:44.000,1022.391380
3326760 *0001V,01/08/70 00:20:44.100,1022.393948
3326853 *0001V,01/08/70 00:20:44.200,1022.392427
3326947 *0001V,01/08/70 00:20:44.300,1022.394718
3327056 *0001V,01/08/70 00:20:44.400,1022.395979
3327150 *0001V,01/08/70 00:20:44.500,1022.398445
3327259 *0001V,01/08/70 00:20:44.600,1022.401239
3327352 *0001V,01/08/70 00:20:44.700,1022.398254
3327446 *0001V,01/08/70 00:20:44.800,1022.396714
3327555 *0001V,01/08/70 00:20:44.900,1022.398605
3327649 *0001V,01/08/70 00:20:45.000,1022.401656
3327758 *0001V,01/08/70 00:20:45.100,1022.397858
3327852 *0001V,01/08/70 00:20:45.200,1022.397647
3327945 *0001V,01/08/70 00:20:45.300,1022.396665
3328054 *0001V,01/08/70 00:20:45.400,1022.396891
3328148 *0001V,01/08/70 00:20:45.500,1022.395250
3328257 *0001V,01/08/70 00:20:45.600,1022.395115
3328351 *0001V,01/08/70 00:20:45.700,1022.395122
3328460 *0001V,01/08/70 00:20:45.800,1022.395610
3328554 *0001V,01/08/70 00:20:45.900,1022.396253
3328647 *0001V,01/08/70 00:20:46.000,1022.396412
3328756 *0001V,01/08/70 00:20:46.100,1022.394734
3328850 *0001V,01/08/70 00:20:46.200,1022.394410
3328959 *0001V,01/08/70 00:20:46.300,1022.394393
3329053 *0001V,01/08/70 00:20:46.400,1022.393566
3329146 *0001V,01/08/70 00:20:46.500,1022.395113
3329256 *0001V,01/08/70 00:20:46.600,1022.395650
3329349 *0001V,01/08/70 00:20:46.700,1022.394941
3329458 *0001V,01/08/70 00:20:46.800,1022.392998
3329552 *0001V,01/08/70 00:20:46.900,1022.390246
3329646 *0001V,01/08/70 00:20:47.000,1022.390309
3329755 *0001V,01/08/70 00:20:47.100,1022.391581
3329848 *0001V,01/08/70 00:20:47.200,1022.392221
3329958 *0001V,01/08/70 00:20:47.300,1022.392890
3330051 *0001V,01/08/70 00:20:47.400,1022.392679
3330145 *0001V,01/08/70 00:20:47.500,1022.391913
3330254 *0001V,01/08/70 00:20:47.600,1022.390771
3330348 *0001V,01/08/70 00:20:47.700,1022.391090
3330457 *0001V,01/08/70 00:20:47.800,1022.391397
3330550 *0001V,01/08/70 00:20:47.900,1022.392048
3330660 *0001V,01/08/70 00:20:48.000,1022.392188
3330753 *0001V,01/08/70 00:20:48.100,1022.393098
3330847 *0001V,01/08/70 00:20:48.200,1022.392844
3330956 *0001V,01/08/70 00:20:48.300,1022.391617
3331050 *0001V,01/08/70 00:20:48.400,1022.394332
3331159 *0001V,01/08/70 00:20:48.500,1022.395472
3331252 *0001V,01/08/70 00:20:48.600,1022.392672
3331346 *0001V,01/08/70 00:20:48.700,1022.389630
3331455 *0001V,01/08/70 00:20:48.800,1022.385749
3331549 *0001V,01/08/70 00:20:48.900,1022.384235
3331658 *0001V,01/08/70 00:20:49.000,1022.381479
3331752 *0001V,01/08/70 00:20:49.100,1022.382455
3331845 *0001V,01/08/70 00:20:49.200,1022.382573
3331954 *0001V,01/08/70 00:20:49.300,1022.381406
3332048 *0001V,01/08/70 00:20:49.400,1022.380206
3332157 *0001V,01/08/70 00:20:49.500,1022.379533
3332251 *0001V,01/08/70 00:20:49.600,1022.379466
3332344 *0001V,01/08/70 00:20:49.700,1022.379575
3332454 *0001V,01/08/70 00:20:49.800,1022.379864
3332547 *0001V,01/08/70 00:20:49.900,1022.380788
3332656 *0001V,01/08/70 00:20:50.000,1022.381786
3332750 *0001V,01/08/70 00:20:50.100,1022.382913
3332859 *0001V,01/08/70 00:20:50.200,1022.384740
3332953 *0001V,01/08/70 00:20:50.300,1022.385489
3333046 *0001V,01/08/70 00:20:50.400,1022.384912
3333156 *0001V,01/08/70 00:20:50.500,1022.384743
3333249 *0001V,01/08/70 00:20:50.600,1022.384137
3333358 *0001V,01/08/70 00:20:50.700,1022.383545
3333452 *0001V,01/08/70 00:20:50.800,1022.384734
3333546 *0001V,01/08/70 00:20:50.900,1022.385006
3333655 *0001V,01/08/70 00:20:51.000,1022.385203
3333748 *0001V,01/08/70 00:20:51.100,1022.385074
3333858 *0001V,01/08/70 00:20:51.200,1022.384608
3333951 *0001V,01/08/70 00:20:51.300,1022.383750
3334045 *0001V,01/08/70 00:20:51.400,1022.383566
3334154 *0001V,01/08/70 00:20:51.500,1022.384080
3334248 *0001V,01/08/70 00:20:51.600,1022.384035
3334357 *0001V,01/08/70 00:20:51.700,1022.383575
3334450 *0001V,01/08/70 00:20:51.800,1022.383074
3334560 *0001V,01/08/70 00:20:51.900,1022.382844
3334653 *0001V,01/08/70 00:20:52.000,1022.382791
3334747 *0001V,01/08/70 00:20:52.100,1022.381851
3334856 *0001V,01/08/70 00:20:52.200,1022.381873
3334950 *0001V,01/08/70 00:20:52.300,1022.382643
3335059 *0001V,01/08/70 00:20:52.400,1022.382862
3335152 *0001V,01/08/70 00:20:52.500,1022.382687
3335246 *0001V,01/08/70 00:20:52.600,1022.382641
3335355 *0001V,01/08/70 00:20:52.700,1022.382567
3335449 *0001V,01/08/70 00:20:52.800,1022.383225
3335558 *0001V,01/08/70 00:20:52.900,1022.383731
3335652 *0001V,01/08/70 00:20:53.000,1022.384843
3335745 *0001V,01/08/70 00:20:53.100,1022.385343
3335854 *0001V,01/08/70 00:20:53.200,1022.385613
3335948 *0001V,01/08/70 00:20:53.300,1022.385891
3336057 *0001V,01/08/70 00:20:53.400,1022.385680
3336151 *0001V,01/08/70 00:20:53.500,1022.387282
3336260 *0001V,01/08/70 00:20:53.600,1022.389428
3336354 *0001V,01/08/70 00:20:53.700,1022.390534
3336447 *0001V,01/08/70 00:20:53.800,1022.391799
3336556 *0001V,01/08/70 00:20:53.900,1022.391554
3336650 *0001V,01/08/70 00:20:54.000,1022.390554
3336759 *0001V,01/08/70 00:20:54.100,1022.390459
3336853 *0001V,01/08/70 00:20:54.200,1022.390388
3336946 *0001V,01/08/70 00:20:54.300,1022.389626
3337056 *0001V,01/08/70 00:20:54.400,1022.389311
3337149 *0001V,01/08/70 00:20:54.500,1022.388866
3337258 *0001V,01/08/70 00:20:54.600,1022.388962
3337352 *0001V,01/08/70 00:20:54.700,1022.388401
3337446 *0001V,01/08/70 00:20:54.800,1022.388108
3337555 *0001V,01/08/70 00:20:54.900,1022.388111
3337648 *0001V,01/08/70 00:20:55.000,1022.388352
3337758 *0001V,01/08/70 00:20:55.100,1022.388566
3337851 *0001V,01/08/70 00:20:55.200,1022.388794
3337945 *0001V,01/08/70 00:20:55.300,1022.388936
3338054 *0001V,01/08/70 00:20:55.400,1022.389116
3338148 *0001V,01/08/70 00:20:55.500,1022.388944
3338257 *0001V,01/08/70 00:20:55.600,1022.389076
3338350 *0001V,01/08/70 00:20:55.700,1022.388897
3338460 *0001V,01/08/70 00:20:55.800,1022.389677
3338553 *0001V,01/08/70 00:20:55.900,1022.389689
3338647 *0001V,01/08/70 00:20:56.000,1022.389696
3338756 *0001V,01/08/70 00:20:56.100,1022.389484
3338850 *0001V,01/08/70 00:20:56.200,1022.389828
3338959 *0001V,01/08/70 00:20:56.300,1022.389821
3339052 *0001V,01/08/70 00:20:56.400,1022.389759
3339146 *0001V,01/08/70 00:20:56.500,1022.389767
3339255 *0001V,01/08/70 00:20:56.600,1022.389281
3339349 *0001V,01/08/70 00:20:56.700,1022.389425
3339458 *0001V,01/08/70 00:20:56.800,1022.389691
3339552 *0001V,01/08/70 00:20:56.900,1022.390110
3339645 *0001V,01/08/70 00:20:57.000,1022.388749
3339754 *0001V,01/08/70 00:20:57.100,1022.388882
3339848 *0001V,01/08/70 00:20:57.200,1022.388354
3339957 *0001V,01/08/70 00:20:57.300,1022.387866
3340051 *0001V,01/08/70 00:20:57.400,1022.387622
3340160 *0001V,01/08/70 00:20:57.500,1022.388046
3340254 *0001V,01/08/70 00:20:57.600,1022.388210
3340347 *0001V,01/08/70 00:20:57.700,1022.388064
3340456 *0001V,01/08/70 00:20:57.800,1022.387539
3340550 *0001V,01/08/70 00:20:57.900,1022.387110
3340659 *0001V,01/08/70 00:20:58.000,1022.386747
3340753 *0001V,01/08/70 00:20:58.100,1022.386818
3340846 *0001V,01/08/70 00:20:58.200,1022.386550
3340956 *0001V,01/08/70 00:20:58.300,1022.386710
3341049 *0001V,01/08/70 00:20:58.400,1022.386818
3341158 *0001V,01/08/70 00:20:58.500,1022.387275
3341252 *0001V,01/08/70 00:20:58.600,1022.387251
3341346 *0001V,01/08/70 00:20:58.700,1022.387601
3341455 *0001V,01/08/70 00:20:58.800,1022.388014
3341548 *0001V,01/08/70 00:20:58.900,1022.388391
3341658 *0001V,01/08/70 00:20:59.000,1022.388787
3341751 *0001V,01/08/70 00:20:59.100,1022.389120
3341845 *0001V,01/08/70 00:20:59.200,1022.389300
3341954 *0001V,01/08/70 00:20:59.300,1022.389719
3342048 *0001V,01/08/70 00:20:59.400,1022.390081
3342157 *0001V,01/08/70 00:20:59.500,1022.390179
3342250 *0001V,01/08/70 00:20:59.600,1022.390364
3342360 *0001V,01/08/70 00:20:59.700,1022.390722
3342453 *0001V,01/08/70 00:20:59.800,1022.390883
3342547 *0001V,01/08/70 00:20:59.900,1022.390819
3342656 *0001V,01/08/70 00:21:00.000,1022.390938
3342750 *0001V,01/08/70 00:21:00.100,1022.390855
3342859 *0001V,01/08/70 00:21:00.200,1022.390996
3342952 *0001V,01/08/70 00:21:00.300,1022.391055
3343046 *0001V,01/08/70 00:21:00.400,1022.391271
3343155 *0001V,01/08/70 00:21:00.500,1022.391170
3343249 *0001V,01/08/70 00:21:00.600,1022.391578
3343358 *0001V,01/08/70 00:21:00.700,1022.391536
3343452 *0001V,01/08/70 00:21:00.800,1022.392241
3343545 *0001V,01/08/70 00:21:00.900,1022.392343
3343654 *0001V,01/08/70 00:21:01.000,1022.392404
3343748 *0001V,01/08/70 00:21:01.100,1022.391797
3343857 *0001V,01/08/70 00:21:01.200,1022.391742
3343951 *0001V,01/08/70 00:21:01.300,1022.392225
3344044 *0001V,01/08/70 00:21:01.400,1022.392446
3344154 *0001V,01/08/70 00:21:01.500,1022.392068
3344247 *0001V,01/08/70 00:21:01.600,1022.391910
3344356 *0001V,01/08/70 00:21:01.700,1022.391672
3344450 *0001V,01/08/70 00:21:01.800,1022.391711
3344559 *0001V,01/08/70 00:21:01.900,1022.391122
3344653 *0001V,01/08/70 00:21:02.000,1022.390835
3344746 *0001V,01/08/70 00:21:02.100,1022.390826
3344856 *0001V,01/08/70 00:21:02.200,1022.390511
3344949 *0001V,01/08/70 00:21:02.300,1022.390294
3345058 *0001V,01/08/70 00:21:02.400,1022.390324
3345152 *0001V,01/08/70 00:21:02.500,1022.390077
3345246 *0001V,01/08/70 00:21:02.600,1022.389437
3345355 *0001V,01/08/70 00:21:02.700,1022.389066
3345448 *0001V,01/08/70 00:21:02.800,1022.388875
3345558 *0001V,01/08/70 00:21:02.900,1022.388923
3345651 *0001V,01/08/70 00:21:03.000,1022.388670
3345745 *0001V,01/08/70 00:21:03.100,1022.388535
3345854 *0001V,01/08/70 00:21:03.200,1022.387740
3345948 *0001V,01/08/70 00:21:03.300,1022.387595
3346057 *0001V,01/08/70 00:21:03.400,1022.387938
3346150 *0001V,01/08/70 00:21:03.500,1022.387805
3346260 *0001V,01/08/70 00:21:03.600,1022.387798
3346353 *0001V,01/08/70 00:21:03.700,1022.387405
3346447 *0001V,01/08/70 00:21:03.800,1022.387563
3346556 *0001V,01/08/70 00:21:03.900,1022.387397
3346650 *0001V,01/08/70 00:21:04.000,1022.387348
3346759 *0001V,01/08/70 00:21:04.100,1022.388236
3346852 *0001V,01/08/70 00:21:04.200,1022.388133
3346946 *0001V,01/08/70 00:21:04.300,1022.388531
3347055 *0001V,01/08/70 00:21:04.400,1022.389449
3347149 *0001V,01/08/70 00:21:04.500,1022.389748
3347258 *0001V,01/08/70 00:21:04.600,1022.390227
3347352 *0001V,01/08/70 00:21:04.700,1022.390146
3347445 *0001V,01/08/70 00:21:04.800,1022.390455
3347554 *0001V,01/08/70 00:21:04.900,1022.390806
3347648 *0001V,01/08/70 00:21:05.000,1022.391164
3347757 *0001V,01/08/70 00:21:05.100,1022.391941
3347851 *0001V,01/08/70 00:21:05.200,1022.392892
3347960 *0001V,01/08/70 00:21:05.300,1022.392813
3348054 *0001V,01/08/70 00:21:05.400,1022.393018
3348147 *0001V,01/08/70 00:21:05.500,1022.394452
3348256 *0001V,01/08/70 00:21:05.600,1022.392819
3348350 *0001V,01/08/70 00:21:05.700,1022.392368
3348459 *0001V,01/08/70 00:21:05.800,1022.392826
3348553 *0001V,01/08/70 00:21:05.900,1022.391688
3348646 *0001V,01/08/70 00:21:06.000,1022.389392
3348756 *0001V,01/08/70 00:21:06.100,1022.388812
3348849 *0001V,01/08/70 00:21:06.200,1022.388043
3348958 *0001V,01/08/70 00:21:06.300,1022.388053
3349052 *0001V,01/08/70 00:21:06.400,1022.389194
3349146 *0001V,01/08/70 00:21:06.500,1022.388980
3349255 *0001V,01/08/70 00:21:06.600,1022.389988
3349348 *0001V,01/08/70 00:21:06.700,1022.390768
3349458 *0001V,01/08/70 00:21:06.800,1022.391362
3349551 *0001V,01/08/70 00:21:06.900,1022.391413
3349645 *0001V,01/08/70 00:21:07.000,1022.391353
3349754 *0001V,01/08/70 00:21:07.100,1022.392505
3349848 *0001V,01/08/70 00:21:07.200,1022.392706
3349957 *0001V,01/08/70 00:21:07.300,1022.391425
3350050 *0001V,01/08/70 00:21:07.400,1022.392082
3350160 *0001V,01/08/70 00:21:07.500,1022.392368
3350253 *0001V,01/08/70 00:21:07.600,1022.392334
3350347 *0001V,01/08/70 00:21:07.700,1022.391614
3350456 *0001V,01/08/70 00:21:07.800,1022.390577
3350550 *0001V,01/08/70 00:21:07.900,1022.389457
3350659 *0001V,01/08/70 00:21:08.000,1022.389989
3350752 *0001V,01/08/70 00:21:08.100,1022.390715
3350846 *0001V,01/08/70 00:21:08.200,1022.388696
3350955 *0001V,01/08/70 00:21:08.300,1022.388567
3351049 *0001V,01/08/70 00:21:08.400,1022.388022
3351158 *0001V,01/08/70 00:21:08.500,1022.387501
3351252 *0001V,01/08/70 00:21:08.600,1022.387375
3351345 *0001V,01/08/70 00:21:08.700,1022.386982
3351454 *0001V,01/08/70 00:21:08.800,1022.386954
3351548 *0001V,01/08/70 00:21:08.900,1022.386895
3351657 *0001V,01/08/70 00:21:09.000,1022.386420
3351751 *0001V,01/08/70 00:21:09.100,1022.386113
3351860 *0001V,01/08/70 00:21:09.200,1022.386355
3351954 *0001V,01/08/70 00:21:09.300,1022.386460
3352047 *0001V,01/08/70 00:21:09.400,1022.387315
3352156 *0001V,01/08/70 00:21:09.500,1022.387504
3352250 *0001V,01/08/70 00:21:09.600,1022.387381
3352359 *0001V,01/08/70 00:21:09.700,1022.387459
3352453 *0001V,01/08/70 00:21:09.800,1022.388086
3352546 *0001V,01/08/70 00:21:09.900,1022.387616
3352656 *0001V,01/08/70 00:21:10.000,1022.388086
3352749 *0001V,01/08/70 00:21:10.100,1022.387918
3352858 *0001V,01/08/70 00:21:10.200,1022.387493
3352952 *0001V,01/08/70 00:21:10.300,1022.387324
3353046 *0001V,01/08/70 00:21:10.400,1022.387013
3353155 *0001V,01/08/70 00:21:10.500,1022.387073
3353248 *0001V,01/08/70 00:21:10.600,1022.386557
3353358 *0001V,01/08/70 00:21:10.700,1022.386442
3353451 *0001V,01/08/70 00:21:10.800,1022.386946
3353545 *0001V,01/08/70 00:21:10.900,1022.386973
3353654 *0001V,01/08/70 00:21:11.000,1022.387739
3353748 *0001V,01/08/70 00:21:11.100,1022.388080
3353857 *0001V,01/08/70 00:21:11.200,1022.388200
3353950 *0001V,01/08/70 00:21:11.300,1022.388359
3354060 *0001V,01/08/70 00:21:11.400,1022.388520
3354153 *0001V,01/08/70 00:21:11.500,1022.388955
3354247 *0001V,01/08/70 00:21:11.600,1022.388755
3354356 *0001V,01/08/70 00:21:11.700,1022.388395
3354450 *0001V,01/08/70 00:21:11.800,1022.388775
3354559 *0001V,01/08/70 00:21:11.900,1022.388673
3354652 *0001V,01/08/70 00:21:12.000,1022.389185
3354746 *0001V,01/08/70 00:21:12.100,1022.389342
3354855 *0001V,01/08/70 00:21:12.200,1022.389407
3354949 *0001V,01/08/70 00:21:12.300,1022.389701
3355058 *0001V,01/08/70 00:21:12.400,1022.389571
3355152 *0001V,01/08/70 00:21:12.500,1022.389289
3355245 *0001V,01/08/70 00:21:12.600,1022.389100
3355354 *0001V,01/08/70 00:21:12.700,1022.389310
3355448 *0001V,01/08/70 00:21:12.800,1022.389505
3355557 *0001V,01/08/70 00:21:12.900,1022.390299
3355651 *0001V,01/08/70 00:21:13.000,1022.392028
3355744 *0001V,01/08/70 00:21:13.100,1022.392286
3355854 *0001V,01/08/70 00:21:13.200,1022.392273
3355947 *0001V,01/08/70 00:21:13.300,1022.392488
3356056 *0001V,01/08/70 00:21:13.400,1022.392775
3356150 *0001V,01/08/70 00:21:13.500,1022.393072
3356259 *0001V,01/08/70 00:21:13.600,1022.393121
3356353 *0001V,01/08/70 00:21:13.700,1022.393555
3356446 *0001V,01/08/70 00:21:13.800,1022.394534
3356556 *0001V,01/08/70 00:21:13.900,1022.395508
3356649 *0001V,01/08/70 00:21:14.000,1022.396577
3356758 *0001V,01/08/70 00:21:14.100,1022.395710
3356852 *0001V,01/08/70 00:21:14.200,1022.394973
3356946 *0001V,01/08/70 00:21:14.300,1022.394498
3357055 *0001V,01/08/70 00:21:14.400,1022.393678
3357148 *0001V,01/08/70 00:21:14.500,1022.393416
3357258 *0001V,01/08/70 00:21:14.600,1022.392180
3357351 *0001V,01/08/70 00:21:14.700,1022.393869
3357445 *0001V,01/08/70 00:21:14.800,1022.394577
3357554 *0001V,01/08/70 00:21:14.900,1022.394259
3357648 *0001V,01/08/70 00:21:15.000,1022.394071
3357757 *0001V,01/08/70 00:21:15.100,1022.393106
3357850 *0001V,01/08/70 00:21:15.200,1022.394099
3357960 *0001V,01/08/70 00:21:15.300,1022.393575
3358053 *0001V,01/08/70 00:21:15.400,1022.395234
3358147 *0001V,01/08/70 00:21:15.500,1022.394657
3358256 *0001V,01/08/70 00:21:15.600,1022.393933
3358350 *0001V,01/08/70 00:21:15.700,1022.396180
3358459 *0001V,01/08/70 00:21:15.800,1022.397627
3358552 *0001V,01/08/70 00:21:15.900,1022.397038
3358646 *0001V,01/08/70 00:21:16.000,1022.396272
3358755 *0001V,01/08/70 00:21:16.100,1022.396314
3358849 *0001V,01/08/70 00:21:16.200,1022.394538
3358958 *0001V,01/08/70 00:21:16.300,1022.392731
3359052 *0001V,01/08/70 00:21:16.400,1022.392731
3359145 *0001V,01/08/70 00:21:16.500,1022.393384
3359254 *0001V,01/08/70 00:21:16.600,1022.397507
3359348 *0001V,01/08/70 00:21:16.700,1022.398436
3359457 *0001V,01/08/70 00:21:16.800,1022.396799
3359551 *0001V,01/08/70 00:21:16.900,1022.395805
3359660 *0001V,01/08/70 00:21:17.000,1022.395258
3359754 *0001V,01/08/70 00:21:17.100,1022.393794
3359847 *0001V,01/08/70 00:21:17.200,1022.392745
3359956 *0001V,01/08/70 00:21:17.300,1022.392123
3400050 *0001V,01/08/70 00:21:17.400,1022.391713
3400159 *0001V,01/08/70 00:21:17.500,1022.392035
3400253 *0001V,01/08/70 00:21:17.600,1022.391232
3400346 *0001V,01/08/70 00:21:17.700,1022.390628
3400456 *0001V,01/08/70 00:21:17.800,1022.391148
3400549 *0001V,01/08/70 00:21:17.900,1022.391151
3400658 *0001V,01/08/70 00:21:18.000,1022.392304
3400752 *0001V,01/08/70 00:21:18.100,1022.391699
3400846 *0001V,01/08/70 00:21:18.200,1022.391063
3400955 *0001V,01/08/70 00:21:18.300,1022.391259
3401048 *0001V,01/08/70 00:21:18.400,1022.390744
3401158 *0001V,01/08/70 00:21:18.500,1022.391473
3401251 *0001V,01/08/70 00:21:18.600,1022.392253
3401345 *0001V,01/08/70 00:21:18.700,1022.392414
3401454 *0001V,01/08/70 00:21:18.800,1022.392693
3401548 *0001V,01/08/70 00:21:18.900,1022.391787
3401657 *0001V,01/08/70 00:21:19.000,1022.391266
3401750 *0001V,01/08/70 00:21:19.100,1022.390474
3401860 *0001V,01/08/70 00:21:19.200,1022.389692
3401953 *0001V,01/08/70 00:21:19.300,1022.391101
3402047 *0001V,01/08/70 00:21:19.400,1022.391297
3402156 *0001V,01/08/70 00:21:19.500,1022.391181
3402250 *0001V,01/08/70 00:21:19.600,1022.390619
3402359 *0001V,01/08/70 00:21:19.700,1022.389948
3402452 *0001V,01/08/70 00:21:19.800,1022.389556
3402546 *0001V,01/08/70 00:21:19.900,1022.389529
3402655 *0001V,01/08/70 00:21:20.000,1022.389422
3402749 *0001V,01/08/70 00:21:20.100,1022.389355
3402858 *0001V,01/08/70 00:21:20.200,1022.389169
3402952 *0001V,01/08/70 00:21:20.300,1022.388970
3403045 *0001V,01/08/70 00:21:20.400,1022.389168
3403154 *0001V,01/08/70 00:21:20.500,1022.388876
3403248 *0001V,01/08/70 00:21:20.600,1022.387874
3403357 *0001V,01/08/70 00:21:20.700,1022.387791
3403451 *0001V,01/08/70 00:21:20.800,1022.387532
3403560 *0001V,01/08/70 00:21:20.900,1022.387118
3403654 *0001V,01/08/70 00:21:21.000,1022.387001
3403747 *0001V,01/08/70 00:21:21.100,1022.386664
3403856 *0001V,01/08/70 00:21:21.200,1022.386871
3403950 *0001V,01/08/70 00:21:21.300,1022.387249
3404059 *0001V,01/08/70 00:21:21.400,1022.386861
3404153 *0001V,01/08/70 00:21:21.500,1022.386992
3404246 *0001V,01/08/70 00:21:21.600,1022.386964
3404356 *0001V,01/08/70 00:21:21.700,1022.386922
3404449 *0001V,01/08/70 00:21:21.800,1022.386947
3404558 *0001V,01/08/70 00:21:21.900,1022.387015
3404652 *0001V,01/08/70 00:21:22.000,1022.386677
3404746 *0001V,01/08/70 00:21:22.100,1022.386695
3404855 *0001V,01/08/70 00:21:22.200,1022.386652
3404948 *0001V,01/08/70 00:21:22.300,1022.386618
3405058 *0001V,01/08/70 00:21:22.400,1022.386441
3405151 *0001V,01/08/70 00:21:22.500,1022.386411
3405245 *0001V,01/08/70 00:21:22.600,1022.386558
3405354 *0001V,01/08/70 00:21:22.700,1022.386462
3405448 *0001V,01/08/70 00:21:22.800,1022.386194
3405557 *0001V,01/08/70 00:21:22.900,1022.386268
3405650 *0001V,01/08/70 00:21:23.000,1022.386384
3405760 *0001V,01/08/70 00:21:23.100,1022.386355
3405853 *0001V,01/08/70 00:21:23.200,1022.386665
3405947 *0001V,01/08/70 00:21:23.300,1022.386589
3406056 *0001V,01/08/70 00:21:23.400,1022.386783
3406150 *0001V,01/08/70 00:21:23.500,1022.387114
3406259 *0001V,01/08/70 00:21:23.600,1022.386962
3406352 *0001V,01/08/70 00:21:23.700,1022.387271
3406446 *0001V,01/08/70 00:21:23.800,1022.387578
3406555 *0001V,01/08/70 00:21:23.900,1022.387686
3406649 *0001V,01/08/70 00:21:24.000,1022.387856
3406758 *0001V,01/08/70 00:21:24.100,1022.387919
3406852 *0001V,01/08/70 00:21:24.200,1022.388328
3406945 *0001V,01/08/70 00:21:24.300,1022.388639
3407054 *0001V,01/08/70 00:21:24.400,1022.388661
3407148 *0001V,01/08/70 00:21:24.500,1022.389190
3407257 *0001V,01/08/70 00:21:24.600,1022.389406
3407351 *0001V,01/08/70 00:21:24.700,1022.389564
3407444 *0001V,01/08/70 00:21:24.800,1022.389712
3407554 *0001V,01/08/70 00:21:24.900,1022.390427
3407647 *0001V,01/08/70 00:21:25.000,1022.390357
3407756 *0001V,01/08/70 00:21:25.100,1022.390578
3407850 *0001V,01/08/70 00:21:25.200,1022.390857
3407959 *0001V,01/08/70 00:21:25.300,1022.391038
3408053 *0001V,01/08/70 00:21:25.400,1022.391455
3408146 *0001V,01/08/70 00:21:25.500,1022.391484
3408256 *0001V,01/08/70 00:21:25.600,1022.391570
3408349 *0001V,01/08/70 00:21:25.700,1022.391779
3408458 *0001V,01/08/70 00:21:25.800,1022.392011
3408552 *0001V,01/08/70 00:21:25.900,1022.391926
3408646 *0001V,01/08/70 00:21:26.000,1022.392230
3408755 *0001V,01/08/70 00:21:26.100,1022.392282
3408848 *0001V,01/08/70 00:21:26.200,1022.392721
3408958 *0001V,01/08/70 00:21:26.300,1022.392681
3409051 *0001V,01/08/70 00:21:26.400,1022.393211
3409145 *0001V,01/08/70 00:21:26.500,1022.393227
3409254 *0001V,01/08/70 00:21:26.600,1022.393080
3409348 *0001V,01/08/70 00:21:26.700,1022.393405
3409457 *0001V,01/08/70 00:21:26.800,1022.393216
3409550 *0001V,01/08/70 00:21:26.900,1022.393321
3409660 *0001V,01/08/70 00:21:27.000,1022.393430
3409753 *0001V,01/08/70 00:21:27.100,1022.393321
3409847 *0001V,01/08/70 00:21:27.200,1022.393291
3409956 *0001V,01/08/70 00:21:27.300,1022.393558
3410050 *0001V,01/08/70 00:21:27.400,1022.394075
3410159 *0001V,01/08/70 00:21:27.500,1022.394005
3410252 *0001V,01/08/70 00:21:27.600,1022.394246
3410346 *0001V,01/08/70 00:21:27.700,1022.394341
3410455 *0001V,01/08/70 00:21:27.800,1022.394156
3410549 *0001V,01/08/70 00:21:27.900,1022.394004
3410658 *0001V,01/08/70 00:21:28.000,1022.393684
3410752 *0001V,01/08/70 00:21:28.100,1022.393130
3410845 *0001V,01/08/70 00:21:28.200,1022.393063
3410954 *0001V,01/08/70 00:21:28.300,1022.392686
3411048 *0001V,01/08/70 00:21:28.400,1022.392666
3411157 *0001V,01/08/70 00:21:28.500,1022.392327
3411251 *0001V,01/08/70 00:21:28.600,1022.391507
3411360 *0001V,01/08/70 00:21:28.700,1022.391119
3411454 *0001V,01/08/70 00:21:28.800,1022.391313
3411547 *0001V,01/08/70 00:21:28.900,1022.391120
3411656 *0001V,01/08/70 00:21:29.000,1022.390868
3411750 *0001V,01/08/70 00:21:29.100,1022.391009
3411859 *0001V,01/08/70 00:21:29.200,1022.390682
3411953 *0001V,01/08/70 00:21:29.300,1022.390542
3412046 *0001V,01/08/70 00:21:29.400,1022.390317
3412156 *0001V,01/08/70 00:21:29.500,1022.390289
3412249 *0001V,01/08/70 00:21:29.600,1022.390399
3412358 *0001V,01/08/70 00:21:29.700,1022.390098
3412452 *0001V,01/08/70 00:21:29.800,1022.390365
3412546 *0001V,01/08/70 00:21:29.900,1022.390333
3412655 *0001V,01/08/70 00:21:30.000,1022.390542
3412748 *0001V,01/08/70 00:21:30.100,1022.391102
3412858 *0001V,01/08/70 00:21:30.200,1022.390909
3412951 *0001V,01/08/70 00:21:30.300,1022.390878
3413045 *0001V,01/08/70 00:21:30.400,1022.390691
3413154 *0001V,01/08/70 00:21:30.500,1022.390201
3413248 *0001V,01/08/70 00:21:30.600,1022.389700
3413357 *0001V,01/08/70 00:21:30.700,1022.389137
3413450 *0001V,01/08/70 00:21:30.800,1022.388977
3413560 *0001V,01/08/70 00:21:30.900,1022.388915
3413653 *0001V,01/08/70 00:21:31.000,1022.389553
3413747 *0001V,01/08/70 00:21:31.100,1022.389739
3413856 *0001V,01/08/70 00:21:31.200,1022.389681
3413950 *0001V,01/08/70 00:21:31.300,1022.390323
3414059 *0001V,01/08/70 00:21:31.400,1022.390553
3414152 *0001V,01/08/70 00:21:31.500,1022.390406
3414246 *0001V,01/08/70 00:21:31.600,1022.390037
3414355 *0001V,01/08/70 00:21:31.700,1022.389781
3414449 *0001V,01/08/70 00:21:31.800,1022.389773
3414558 *0001V,01/08/70 00:21:31.900,1022.389798
3414652 *0001V,01/08/70 00:21:32.000,1022.390931
3414745 *0001V,01/08/70 00:21:32.100,1022.391337
3414854 *0001V,01/08/70 00:21:32.200,1022.391599
3414948 *0001V,01/08/70 00:21:32.300,1022.392315
3415057 *0001V,01/08/70 00:21:32.400,1022.392886
3415151 *0001V,01/08/70 00:21:32.500,1022.393512
3415244 *0001V,01/08/70 00:21:32.600,1022.393084
3415354 *0001V,01/08/70 00:21:32.700,1022.393247
3415447 *0001V,01/08/70 00:21:32.800,1022.393093
3415556 *0001V,01/08/70 00:21:32.900,1022.392836
3415650 *0001V,01/08/70 00:21:33.000,1022.392535
3415759 *0001V,01/08/70 00:21:33.100,1022.392276
3415853 *0001V,01/08/70 00:21:33.200,1022.392355
3415946 *0001V,01/08/70 00:21:33.300,1022.392593
3416056 *0001V,01/08/70 00:21:33.400,1022.393012
3416149 *0001V,01/08/70 00:21:33.500,1022.393175
3416258 *0001V,01/08/70 00:21:33.600,1022.393073
3416352 *0001V,01/08/70 00:21:33.700,1022.393782
3416446 *0001V,01/08/70 00:21:33.800,1022.395030
3416555 *0001V,01/08/70 00:21:33.900,1022.395592
3416648 *0001V,01/08/70 00:21:34.000,1022.394828
3416758 *0001V,01/08/70 00:21:34.100,1022.394746
3416851 *0001V,01/08/70 00:21:34.200,1022.394512
3416945 *0001V,01/08/70 00:21:34.300,1022.394851
3417054 *0001V,01/08/70 00:21:34.400,1022.394637
3417148 *0001V,01/08/70 00:21:34.500,1022.394856
3417257 *0001V,01/08/70 00:21:34.600,1022.395076
3417350 *0001V,01/08/70 00:21:34.700,1022.395306
3417460 *0001V,01/08/70 00:21:34.800,1022.395494
3417553 *0001V,01/08/70 00:21:34.900,1022.395975
3417647 *0001V,01/08/70 00:21:35.000,1022.396390
3417756 *0001V,01/08/70 00:21:35.100,1022.396463
3417850 *0001V,01/08/70 00:21:35.200,1022.397088
3417959 *0001V,01/08/70 00:21:35.300,1022.397330
3418052 *0001V,01/08/70 00:21:35.400,1022.397396
3418146 *0001V,01/08/70 00:21:35.500,1022.397579
3418255 *0001V,01/08/70 00:21:35.600,1022.397711
3418349 *0001V,01/08/70 00:21:35.700,1022.397226
3418458 *0001V,01/08/70 00:21:35.800,1022.396894
3418552 *0001V,01/08/70 00:21:35.900,1022.396646
3418645 *0001V,01/08/70 00:21:36.000,1022.395748
3418754 *0001V,01/08/70 00:21:36.100,1022.395313
3418848 *0001V,01/08/70 00:21:36.200,1022.394692
3418957 *0001V,01/08/70 00:21:36.300,1022.394287
3419051 *0001V,01/08/70 00:21:36.400,1022.394448
3419144 *0001V,01/08/70 00:21:36.500,1022.394494
3419254 *0001V,01/08/70 00:21:36.600,1022.394507
3419347 *0001V,01/08/70 00:21:36.700,1022.394527
3419456 *0001V,01/08/70 00:21:36.800,1022.394449
3419550 *0001V,01/08/70 00:21:36.900,1022.394362
3419659 *0001V,01/08/70 00:21:37.000,1022.394634
3419753 *0001V,01/08/70 00:21:37.100,1022.394541
3419846 *0001V,01/08/70 00:21:37.200,1022.394479
3419956 *0001V,01/08/70 00:21:37.300,1022.395089
3420049 *0001V,01/08/70 00:21:37.400,1022.394715
3420158 *0001V,01/08/70 00:21:37.500,1022.394854
3420252 *0001V,01/08/70 00:21:37.600,1022.395039
3420346 *0001V,01/08/70 00:21:37.700,1022.394892
3420455 *0001V,01/08/70 00:21:37.800,1022.394903
3420548 *0001V,01/08/70 00:21:37.900,1022.395483
3420658 *0001V,01/08/70 00:21:38.000,1022.395248
3420751 *0001V,01/08/70 00:21:38.100,1022.395145
3420845 *0001V,01/08/70 00:21:38.200,1022.395288
3420954 *0001V,01/08/70 00:21:38.300,1022.394904
3421048 *0001V,01/08/70 00:21:38.400,1022.394887
3421157 *0001V,01/08/70 00:21:38.500,1022.394841
3421250 *0001V,01/08/70 00:21:38.600,1022.395147
3421360 *0001V,01/08/70 00:21:38.700,1022.395177
3421453 *0001V,01/08/70 00:21:38.800,1022.395006
3421547 *0001V,01/08/70 00:21:38.900,1022.394787
3421656 *0001V,01/08/70 00:21:39.000,1022.394750
3421750 *0001V,01/08/70 00:21:39.100,1022.394831
3421859 *0001V,01/08/70 00:21:39.200,1022.394578
3421952 *0001V,01/08/70 00:21:39.300,1022.394472
3422046 *0001V,01/08/70 00:21:39.400,1022.394861
3422155 *0001V,01/08/70 00:21:39.500,1022.394113
3422249 *0001V,01/08/70 00:21:39.600,1022.394036
3422358 *0001V,01/08/70 00:21:39.700,1022.393471
3422452 *0001V,01/08/70 00:21:39.800,1022.393447
3422545 *0001V,01/08/70 00:21:39.900,1022.393235
3422654 *0001V,01/08/70 00:21:40.000,1022.393319
3422748 *0001V,01/08/70 00:21:40.100,1022.393208
3422857 *0001V,01/08/70 00:21:40.200,1022.392858
3422951 *0001V,01/08/70 00:21:40.300,1022.392810
3423044 *0001V,01/08/70 00:21:40.400,1022.392476
3423154 *0001V,01/08/70 00:21:40.500,1022.391597
3423247 *0001V,01/08/70 00:21:40.600,1022.390993
3423356 *0001V,01/08/70 00:21:40.700,1022.390472
3423450 *0001V,01/08/70 00:21:40.800,1022.390283
3423559 *0001V,01/08/70 00:21:40.900,1022.391160
3423653 *0001V,01/08/70 00:21:41.000,1022.390369
3423746 *0001V,01/08/70 00:21:41.100,1022.389702
3423856 *0001V,01/08/70 00:21:41.200,1022.388167
3423949 *0001V,01/08/70 00:21:41.300,1022.387699
3424058 *0001V,01/08/70 00:21:41.400,1022.387482
3424152 *0001V,01/08/70 00:21:41.500,1022.387876
3424246 *0001V,01/08/70 00:21:41.600,1022.387462
3424355 *0001V,01/08/70 00:21:41.700,1022.386922
3424448 *0001V,01/08/70 00:21:41.800,1022.386816
3424558 *0001V,01/08/70 00:21:41.900,1022.386209
3424651 *0001V,01/08/70 00:21:42.000,1022.385762
3424745 *0001V,01/08/70 00:21:42.100,1022.385566
3424854 *0001V,01/08/70 00:21:42.200,1022.385253
3424948 *0001V,01/08/70 00:21:42.300,1022.384400
3425057 *0001V,01/08/70 00:21:42.400,1022.383901
3425150 *0001V,01/08/70 00:21:42.500,1022.384471
3425260 *0001V,01/08/70 00:21:42.600,1022.385006
3425353 *0001V,01/08/70 00:21:42.700,1022.385773
3425447 *0001V,01/08/70 00:21:42.800,1022.385910
3425556 *0001V,01/08/70 00:21:42.900,1022.386253
3425650 *0001V,01/08/70 00:21:43.000,1022.386518
3425759 *0001V,01/08/70 00:21:43.100,1022.386791
3425852 *0001V,01/08/70 00:21:43.200,1022.386811
3425946 *0001V,01/08/70 00:21:43.300,1022.386681
3426055 *0001V,01/08/70 00:21:43.400,1022.386833
3426149 *0001V,01/08/70 00:21:43.500,1022.386994
3426258 *0001V,01/08/70 00:21:43.600,1022.386997
3426352 *0001V,01/08/70 00:21:43.700,1022.387220
3426445 *0001V,01/08/70 00:21:43.800,1022.387340
3426554 *0001V,01/08/70 00:21:43.900,1022.387535
3426648 *0001V,01/08/70 00:21:44.000,1022.387988
3426757 *0001V,01/08/70 00:21:44.100,1022.387716
3426851 *0001V,01/08/70 00:21:44.200,1022.387785
3426944 *0001V,01/08/70 00:21:44.300,1022.387763
3427054 *0001V,01/08/70 00:21:44.400,1022.387812
3427147 *0001V,01/08/70 00:21:44.500,1022.387702
3427256 *0001V,01/08/70 00:21:44.600,1022.387766
3427350 *0001V,01/08/70 00:21:44.700,1022.387662
3427459 *0001V,01/08/70 00:21:44.800,1022.387952
3427553 *0001V,01/08/70 00:21:44.900,1022.387833
3427646 *0001V,01/08/70 00:21:45.000,1022.388390
3427756 *0001V,01/08/70 00:21:45.100,1022.388742
3427849 *0001V,01/08/70 00:21:45.200,1022.388573
3427958 *0001V,01/08/70 00:21:45.300,1022.388451
3428052 *0001V,01/08/70 00:21:45.400,1022.388547
3428146 *0001V,01/08/70 00:21:45.500,1022.388900
3428255 *0001V,01/08/70 00:21:45.600,1022.389320
3428348 *0001V,01/08/70 00:21:45.700,1022.389624
3428458 *0001V,01/08/70 00:21:45.800,1022.389646
3428551 *0001V,01/08/70 00:21:45.900,1022.389770
3428645 *0001V,01/08/70 00:21:46.000,1022.389912
3428754 *0001V,01/08/70 00:21:46.100,1022.389887
3428848 *0001V,01/08/70 00:21:46.200,1022.390016
3428957 *0001V,01/08/70 00:21:46.300,1022.389896
3429050 *0001V,01/08/70 00:21:46.400,1022.390074
3429160 *0001V,01/08/70 00:21:46.500,1022.390077
3429253 *0001V,01/08/70 00:21:46.600,1022.389995
3429347 *0001V,01/08/70 00:21:46.700,1022.390229
3429456 *0001V,01/08/70 00:21:46.800,1022.390422
3429550 *0001V,01/08/70 00:21:46.900,1022.390744
3429659 *0001V,01/08/70 00:21:47.000,1022.390741
3429752 *0001V,01/08/70 00:21:47.100,1022.390704
3429846 *0001V,01/08/70 00:21:47.200,1022.390829
3429955 *0001V,01/08/70 00:21:47.300,1022.390962
3430049 *0001V,01/08/70 00:21:47.400,1022.391024
3430158 *0001V,01/08/70 00:21:47.500,1022.391503
3430252 *0001V,01/08/70 00:21:47.600,1022.392129
3430345 *0001V,01/08/70 00:21:47.700,1022.392258
3430454 *0001V,01/08/70 00:21:47.800,1022.392554
3430548 *0001V,01/08/70 00:21:47.900,1022.392529
3430657 *0001V,01/08/70 00:21:48.000,1022.392372
3430751 *0001V,01/08/70 00:21:48.100,1022.392447
3430860 *0001V,01/08/70 00:21:48.200,1022.392461
3430954 *0001V,01/08/70 00:21:48.300,1022.392011
3431047 *0001V,01/08/70 00:21:48.400,1022.392455
3431156 *0001V,01/08/70 00:21:48.500,1022.391960
3431250 *0001V,01/08/70 00:21:48.600,1022.391727
3431359 *0001V,01/08/70 00:21:48.700,1022.391564
3431453 *0001V,01/08/70 00:21:48.800,1022.391439
3431546 *0001V,01/08/70 00:21:48.900,1022.391241
3431656 *0001V,01/08/70 00:21:49.000,1022.391475
3431749 *0001V,01/08/70 00:21:49.100,1022.390565
3431858 *0001V,01/08/70 00:21:49.200,1022.390442
3431952 *0001V,01/08/70 00:21:49.300,1022.389892
3432046 *0001V,01/08/70 00:21:49.400,1022.389067
3432155 *0001V,01/08/70 00:21:49.500,1022.388181
3432248 *0001V,01/08/70 00:21:49.600,1022.387912
3432358 *0001V,01/08/70 00:21:49.700,1022.387773
3432451 *0001V,01/08/70 00:21:49.800,1022.388126
3432545 *0001V,01/08/70 00:21:49.900,1022.387135
3432654 *0001V,01/08/70 00:21:50.000,1022.385378
3432748 *0001V,01/08/70 00:21:50.100,1022.384624
3432857 *0001V,01/08/70 00:21:50.200,1022.384086
3432950 *0001V,01/08/70 00:21:50.300,1022.385057
3433044 *0001V,01/08/70 00:21:50.400,1022.386272
3433153 *0001V,01/08/70 00:21:50.500,1022.387865
3433247 *0001V,01/08/70 00:21:50.600,1022.387923
3433356 *0001V,01/08/70 00:21:50.700,1022.387467
3433450 *0001V,01/08/70 00:21:50.800,1022.387581
3433559 *0001V,01/08/70 00:21:50.900,1022.387900
3433652 *0001V,01/08/70 00:21:51.000,1022.388010
3433746 *0001V,01/08/70 00:21:51.100,1022.389026
3433855 *0001V,01/08/70 00:21:51.200,1022.390262
3433949 *0001V,01/08/70 00:21:51.300,1022.390258
3434058 *0001V,01/08/70 00:21:51.400,1022.390183
3434152 *0001V,01/08/70 00:21:51.500,1022.390840
3434245 *0001V,01/08/70 00:21:51.600,1022.390253
3434354 *0001V,01/08/70 00:21:51.700,1022.389118
3434448 *0001V,01/08/70 00:21:51.800,1022.389631
3434557 *0001V,01/08/70 00:21:51.900,1022.390703
3434651 *0001V,01/08/70 00:21:52.000,1022.391860
3434744 *0001V,01/08/70 00:21:52.100,1022.392053
3434854 *0001V,01/08/70 00:21:52.200,1022.392952
3434947 *0001V,01/08/70 00:21:52.300,1022.393423
3435056 *0001V,01/08/70 00:21:52.400,1022.393782
3435150 *0001V,01/08/70 00:21:52.500,1022.394440
3435259 *0001V,01/08/70 00:21:52.600,1022.394181
3435353 *0001V,01/08/70 00:21:52.700,1022.394510
3435446 *0001V,01/08/70 00:21:52.800,1022.393510
3435556 *0001V,01/08/70 00:21:52.900,1022.393697
3435649 *0001V,01/08/70 00:21:53.000,1022.393702
3435758 *0001V,01/08/70 00:21:53.100,1022.393264
3435852 *0001V,01/08/70 00:21:53.200,1022.393201
3435946 *0001V,01/08/70 00:21:53.300,1022.393077
3436055 *0001V,01/08/70 00:21:53.400,1022.392733
3436148 *0001V,01/08/70 00:21:53.500,1022.392683
3436258 *0001V,01/08/70 00:21:53.600,1022.392429
3436351 *0001V,01/08/70 00:21:53.700,1022.392004
3436445 *0001V,01/08/70 00:21:53.800,1022.391622
3436554 *0001V,01/08/70 00:21:53.900,1022.391220
3436648 *0001V,01/08/70 00:21:54.000,1022.390524
3436757 *0001V,01/08/70 00:21:54.100,1022.390426
3436850 *0001V,01/08/70 00:21:54.200,1022.390792
3436960 *0001V,01/08/70 00:21:54.300,1022.390762
3437053 *0001V,01/08/70 00:21:54.400,1022.390039
3437147 *0001V,01/08/70 00:21:54.500,1022.390177
3437256 *0001V,01/08/70 00:21:54.600,1022.390075
3437350 *0001V,01/08/70 00:21:54.700,1022.389851
3437459 *0001V,01/08/70 00:21:54.800,1022.389259
3437552 *0001V,01/08/70 00:21:54.900,1022.388852
3437646 *0001V,01/08/70 00:21:55.000,1022.389882
3437755 *0001V,01/08/70 00:21:55.100,1022.389866
3437849 *0001V,01/08/70 00:21:55.200,1022.389636
3437958 *0001V,01/08/70 00:21:55.300,1022.390002
3438052 *0001V,01/08/70 00:21:55.400,1022.390349
3438145 *0001V,01/08/70 00:21:55.500,1022.390310
3438254 *0001V,01/08/70 00:21:55.600,1022.390246
3438348 *0001V,01/08/70 00:21:55.700,1022.390251
3438457 *0001V,01/08/70 00:21:55.800,1022.390576
3438551 *0001V,01/08/70 00:21:55.900,1022.390930
3438644 *0001V,01/08/70 00:21:56.000,1022.390773
3438754 *0001V,01/08/70 00:21:56.100,1022.391253
3438847 *0001V,01/08/70 00:21:56.200,1022.391249
3438956 *0001V,01/08/70 00:21:56.300,1022.391710
3439050 *0001V,01/08/70 00:21:56.400,1022.391702
3439159 *0001V,01/08/70 00:21:56.500,1022.392121
3439253 *0001V,01/08/70 00:21:56.600,1022.392476
3439346 *0001V,01/08/70 00:21:56.700,1022.393032
3439456 *0001V,01/08/70 00:21:56.800,1022.393210
3439549 *0001V,01/08/70 00:21:56.900,1022.393235
3439658 *0001V,01/08/70 00:21:57.000,1022.393260
3439752 *0001V,01/08/70 00:21:57.100,1022.393262
3439846 *0001V,01/08/70 00:21:57.200,1022.393303
3439955 *0001V,01/08/70 00:21:57.300,1022.393847
3440048 *0001V,01/08/70 00:21:57.400,1022.394027
3440158 *0001V,01/08/70 00:21:57.500,1022.394424
3440251 *0001V,01/08/70 00:21:57.600,1022.394944
3440360 *0001V,01/08/70 00:21:57.700,1022.394966
3440454 *0001V,01/08/70 00:21:57.800,1022.395489
3440548 *0001V,01/08/70 00:21:57.900,1022.395931
3440657 *0001V,01/08/70 00:21:58.000,1022.396278
3440750 *0001V,01/08/70 00:21:58.100,1022.396377
3440860 *0001V,01/08/70 00:21:58.200,1022.396771
3440953 *0001V,01/08/70 00:21:58.300,1022.396820
3441047 *0001V,01/08/70 00:21:58.400,1022.397366
3441156 *0001V,01/08/70 00:21:58.500,1022.397059
3441250 *0001V,01/08/70 00:21:58.600,1022.397511
3441359 *0001V,01/08/70 00:21:58.700,1022.397703
3441452 *0001V,01/08/70 00:21:58.800,1022.397462
3441546 *0001V,01/08/70 00:21:58.900,1022.397939
3441655 *0001V,01/08/70 00:21:59.000,1022.398119
3441749 *0001V,01/08/70 00:21:59.100,1022.398362
3441858 *0001V,01/08/70 00:21:59.200,1022.398328
3441952 *0001V,01/08/70 00:21:59.300,1022.398718
3442045 *0001V,01/08/70 00:21:59.400,1022.398949
3442154 *0001V,01/08/70 00:21:59.500,1022.398573
3442248 *0001V,01/08/70 00:21:59.600,1022.398867
3442357 *0001V,01/08/70 00:21:59.700,1022.398718
3442451 *0001V,01/08/70 00:21:59.800,1022.398739
3442544 *0001V,01/08/70 00:21:59.900,1022.398581
3442654 *0001V,01/08/70 00:22:00.000,1022.398364
3442747 *0001V,01/08/70 00:22:00.100,1022.398742
3442856 *0001V,01/08/70 00:22:00.200,1022.399003
3442950 *0001V,01/08/70 00:22:00.300,1022.399090
3443059 *0001V,01/08/70 00:22:00.400,1022.399038
3443153 *0001V,01/08/70 00:22:00.500,1022.399805
3443246 *0001V,01/08/70 00:22:00.600,1022.400156
3443356 *0001V,01/08/70 00:22:00.700,1022.400552
3443449 *0001V,01/08/70 00:22:00.800,1022.401027
3443558 *0001V,01/08/70 00:22:00.900,1022.400667
3443652 *0001V,01/08/70 00:22:01.000,1022.400527
3443746 *0001V,01/08/70 00:22:01.100,1022.399945
3443855 *0001V,01/08/70 00:22:01.200,1022.400304
3443948 *0001V,01/08/70 00:22:01.300,1022.401542
3444058 *0001V,01/08/70 00:22:01.400,1022.401554
3444151 *0001V,01/08/70 00:22:01.500,1022.401574
3444245 *0001V,01/08/70 00:22:01.600,1022.401353
3444354 *0001V,01/08/70 00:22:01.700,1022.400968
3444448 *0001V,01/08/70 00:22:01.800,1022.401255
3444557 *0001V,01/08/70 00:22:01.900,1022.400833
3444650 *0001V,01/08/70 00:22:02.000,1022.400833
3444760 *0001V,01/08/70 00:22:02.100,1022.400765
3444853 *0001V,01/08/70 00:22:02.200,1022.400989
3444947 *0001V,01/08/70 00:22:02.300,1022.400983
3445056 *0001V,01/08/70 00:22:02.400,1022.400962
3445150 *0001V,01/08/70 00:22:02.500,1022.400538
3445259 *0001V,01/08/70 00:22:02.600,1022.400580
3445352 *0001V,01/08/70 00:22:02.700,1022.400392
3445446 *0001V,01/08/70 00:22:02.800,1022.400731
3445555 *0001V,01/08/70 00:22:02.900,1022.401205
3445649 *0001V,01/08/70 00:22:03.000,1022.401339
3445758 *0001V,01/08/70 00:22:03.100,1022.402008
3445852 *0001V,01/08/70 00:22:03.200,1022.403134
3445945 *0001V,01/08/70 00:22:03.300,1022.403561
3446054 *0001V,01/08/70 00:22:03.400,1022.404482
3446148 *0001V,01/08/70 00:22:03.500,1022.404594
3446257 *0001V,01/08/70 00:22:03.600,1022.405091
3446351 *0001V,01/08/70 00:22:03.700,1022.404681
3446444 *0001V,01/08/70 00:22:03.800,1022.404723
3446554 *0001V,01/08/70 00:22:03.900,1022.405534
3446647 *0001V,01/08/70 00:22:04.000,1022.405779
3446756 *0001V,01/08/70 00:22:04.100,1022.405713
3446850 *0001V,01/08/70 00:22:04.200,1022.404089
3446959 *0001V,01/08/70 00:22:04.300,1022.403243
3447053 *0001V,01/08/70 00:22:04.400,1022.403173
3447146 *0001V,01/08/70 00:22:04.500,1022.403615
3447256 *0001V,01/08/70 00:22:04.600,1022.404339
3447349 *0001V,01/08/70 00:22:04.700,1022.403872
3447458 *0001V,01/08/70 00:22:04.800,1022.403704
3447552 *0001V,01/08/70 00:22:04.900,1022.403126
3447646 *0001V,01/08/70 00:22:05.000,1022.403375
3447755 *0001V,01/08/70 00:22:05.100,1022.403815
3447848 *0001V,01/08/70 00:22:05.200,1022.404022
3447958 *0001V,01/08/70 00:22:05.300,1022.403976
3448051 *0001V,01/08/70 00:22:05.400,1022.404185
3448145 *0001V,01/08/70 00:22:05.500,1022.404508
3448254 *0001V,01/08/70 00:22:05.600,1022.404288
3448348 *0001V,01/08/70 00:22:05.700,1022.403180
3448457 *0001V,01/08/70 00:22:05.800,1022.402635
3448550 *0001V,01/08/70 00:22:05.900,1022.402128
3448660 *0001V,01/08/70 00:22:06.000,1022.401771
3448753 *0001V,01/08/70 00:22:06.100,1022.402402
3448847 *0001V,01/08/70 00:22:06.200,1022.403052
3448956 *0001V,01/08/70 00:22:06.300,1022.403092
3449050 *0001V,01/08/70 00:22:06.400,1022.403785
3449159 *0001V,01/08/70 00:22:06.500,1022.404905
3449252 *0001V,01/08/70 00:22:06.600,1022.406374
3449346 *0001V,01/08/70 00:22:06.700,1022.406137
3449455 *0001V,01/08/70 00:22:06.800,1022.406491
3449549 *0001V,01/08/70 00:22:06.900,1022.405389
3449658 *0001V,01/08/70 00:22:07.000,1022.406558
3449752 *0001V,01/08/70 00:22:07.100,1022.407425
3449845 *0001V,01/08/70 00:22:07.200,1022.407287
3449954 *0001V,01/08/70 00:22:07.300,1022.407284
3450048 *0001V,01/08/70 00:22:07.400,1022.405281
3450157 *0001V,01/08/70 00:22:07.500,1022.406024
3450251 *0001V,01/08/70 00:22:07.600,1022.406149
3450360 *0001V,01/08/70 00:22:07.700,1022.406566
3450454 *0001V,01/08/70 00:22:07.800,1022.406380
3450547 *0001V,01/08/70 00:22:07.900,1022.405401
3450656 *0001V,01/08/70 00:22:08.000,1022.405393
3450750 *0001V,01/08/70 00:22:08.100,1022.405774
3450859 *0001V,01/08/70 00:22:08.200,1022.405172
3450953 *0001V,01/08/70 00:22:08.300,1022.404363
3451046 *0001V,01/08/70 00:22:08.400,1022.405462
3451156 *0001V,01/08/70 00:22:08.500,1022.405409
3451249 *0001V,01/08/70 00:22:08.600,1022.405099
3451358 *0001V,01/08/70 00:22:08.700,1022.405147
3451452 *0001V,01/08/70 00:22:08.800,1022.407191
3451546 *0001V,01/08/70 00:22:08.900,1022.406267
3451655 *0001V,01/08/70 00:22:09.000,1022.405238
3451748 *0001V,01/08/70 00:22:09.100,1022.405711
3451858 *0001V,01/08/70 00:22:09.200,1022.403741
3451951 *0001V,01/08/70 00:22:09.300,1022.402879
3452045 *0001V,01/08/70 00:22:09.400,1022.403930
3452154 *0001V,01/08/70 00:22:09.500,1022.403773
3452248 *0001V,01/08/70 00:22:09.600,1022.402387
3452357 *0001V,01/08/70 00:22:09.700,1022.402295
3452450 *0001V,01/08/70 00:22:09.800,1022.402683
3452560 *0001V,01/08/70 00:22:09.900,1022.403520
3452653 *0001V,01/08/70 00:22:10.000,1022.403326
3452747 *0001V,01/08/70 00:22:10.100,1022.403466
3452856 *0001V,01/08/70 00:22:10.200,1022.403673
3452950 *0001V,01/08/70 00:22:10.300,1022.404256
3453059 *0001V,01/08/70 00:22:10.400,1022.403679
3453152 *0001V,01/08/70 00:22:10.500,1022.403212
3453246 *0001V,01/08/70 00:22:10.600,1022.403729
3453355 *0001V,01/08/70 00:22:10.700,1022.403840
3453449 *0001V,01/08/70 00:22:10.800,1022.403715
3453558 *0001V,01/08/70 00:22:10.900,1022.403858
3453652 *0001V,01/08/70 00:22:11.000,1022.403860
3453745 *0001V,01/08/70 00:22:11.100,1022.403920
3453854 *0001V,01/08/70 00:22:11.200,1022.403879
3453948 *0001V,01/08/70 00:22:11.300,1022.403878
3454057 *0001V,01/08/70 00:22:11.400,1022.403965
3454151 *0001V,01/08/70 00:22:11.500,1022.403498
3454244 *0001V,01/08/70 00:22:11.600,1022.403455
3454354 *0001V,01/08/70 00:22:11.700,1022.403712
3454447 *0001V,01/08/70 00:22:11.800,1022.403421
3454556 *0001V,01/08/70 00:22:11.900,1022.403201
3454650 *0001V,01/08/70 00:22:12.000,1022.403068
3454759 *0001V,01/08/70 00:22:12.100,1022.403176
3454853 *0001V,01/08/70 00:22:12.200,1022.403092
3454946 *0001V,01/08/70 00:22:12.300,1022.403067
3455056 *0001V,01/08/70 00:22:12.400,1022.402726
3455149 *0001V,01/08/70 00:22:12.500,1022.402512
3455258 *0001V,01/08/70 00:22:12.600,1022.402381
3455352 *0001V,01/08/70 00:22:12.700,1022.401971
3455446 *0001V,01/08/70 00:22:12.800,1022.401845
3455555 *0001V,01/08/70 00:22:12.900,1022.401949
3455648 *0001V,01/08/70 00:22:13.000,1022.401847
3455758 *0001V,01/08/70 00:22:13.100,1022.402015
3455851 *0001V,01/08/70 00:22:13.200,1022.401960
3455945 *0001V,01/08/70 00:22:13.300,1022.401994
3456054 *0001V,01/08/70 00:22:13.400,1022.402125
3456148 *0001V,01/08/70 00:22:13.500,1022.402211
3456257 *0001V,01/08/70 00:22:13.600,1022.402378
3456350 *0001V,01/08/70 00:22:13.700,1022.402759
3456460 *0001V,01/08/70 00:22:13.800,1022.402963
3456553 *0001V,01/08/70 00:22:13.900,1022.403067
3456647 *0001V,01/08/70 00:22:14.000,1022.403208
3456756 *0001V,01/08/70 00:22:14.100,1022.402937
3456850 *0001V,01/08/70 00:22:14.200,1022.403066
3456959 *0001V,01/08/70 00:22:14.300,1022.403573
3457052 *0001V,01/08/70 00:22:14.400,1022.403062
3457146 *0001V,01/08/70 00:22:14.500,1022.403306
3457255 *0001V,01/08/70 00:22:14.600,1022.403768
3457349 *0001V,01/08/70 00:22:14.700,1022.404099
3457458 *0001V,01/08/70 00:22:14.800,1022.404456
3457552 *0001V,01/08/70 00:22:14.900,1022.404187
3457645 *0001V,01/08/70 00:22:15.000,1022.404092
3457754 *0001V,01/08/70 00:22:15.100,1022.403844
3457848 *0001V,01/08/70 00:22:15.200,1022.404464
3457957 *0001V,01/08/70 00:22:15.300,1022.404362
3458051 *0001V,01/08/70 00:22:15.400,1022.404826
3458144 *0001V,01/08/70 00:22:15.500,1022.404216
3458254 *0001V,01/08/70 00:22:15.600,1022.403879
3458347 *0001V,01/08/70 00:22:15.700,1022.402823
3458456 *0001V,01/08/70 00:22:15.800,1022.402217
3458550 *0001V,01/08/70 00:22:15.900,1022.402102
3458659 *0001V,01/08/70 00:22:16.000,1022.401370
3458753 *0001V,01/08/70 00:22:16.100,1022.400435
3458846 *0001V,01/08/70 00:22:16.200,1022.400574
3458956 *0001V,01/08/70 00:22:16.300,1022.400390
3459049 *0001V,01/08/70 00:22:16.400,1022.399872
3459158 *0001V,01/08/70 00:22:16.500,1022.400302
3459252 *0001V,01/08/70 00:22:16.600,1022.400514
3459346 *0001V,01/08/70 00:22:16.700,1022.400289
3459455 *0001V,01/08/70 00:22:16.800,1022.400700
3459548 *0001V,01/08/70 00:22:16.900,1022.400805
3459658 *0001V,01/08/70 00:22:17.000,1022.400828
3459751 *0001V,01/08/70 00:22:17.100,1022.400911
3459845 *0001V,01/08/70 00:22:17.200,1022.401064
3459954 *0001V,01/08/70 00:22:17.300,1022.401042
3500048 *0001V,01/08/70 00:22:17.400,1022.401361
3500157 *0001V,01/08/70 00:22:17.500,1022.401698
3500251 *0001V,01/08/70 00:22:17.600,1022.401975
3500360 *0001V,01/08/70 00:22:17.700,1022.402774
3500453 *0001V,01/08/70 00:22:17.800,1022.402860
3500547 *0001V,01/08/70 00:22:17.900,1022.402536
3500656 *0001V,01/08/70 00:22:18.000,1022.401692
3500750 *0001V,01/08/70 00:22:18.100,1022.400533
3500859 *0001V,01/08/70 00:22:18.200,1022.400600
3500953 *0001V,01/08/70 00:22:18.300,1022.401304
3501046 *0001V,01/08/70 00:22:18.400,1022.401782
3501155 *0001V,01/08/70 00:22:18.500,1022.402028
3501249 *0001V,01/08/70 00:22:18.600,1022.401884
3501358 *0001V,01/08/70 00:22:18.700,1022.402330
3501452 *0001V,01/08/70 00:22:18.800,1022.402355
3501545 *0001V,01/08/70 00:22:18.900,1022.402479
3501655 *0001V,01/08/70 00:22:19.000,1022.401983
3501748 *0001V,01/08/70 00:22:19.100,1022.401644
3501857 *0001V,01/08/70 00:22:19.200,1022.400833
3501951 *0001V,01/08/70 00:22:19.300,1022.401099
3502045 *0001V,01/08/70 00:22:19.400,1022.402048
3502154 *0001V,01/08/70 00:22:19.500,1022.402559
3502247 *0001V,01/08/70 00:22:19.600,1022.403075
3502357 *0001V,01/08/70 00:22:19.700,1022.403235
3502450 *0001V,01/08/70 00:22:19.800,1022.403069
3502559 *0001V,01/08/70 00:22:19.900,1022.402278
3502653 *0001V,01/08/70 00:22:20.000,1022.402404
3502747 *0001V,01/08/70 00:22:20.100,1022.402214
3502856 *0001V,01/08/70 00:22:20.200,1022.402119
3502949 *0001V,01/08/70 00:22:20.300,1022.401811
3503059 *0001V,01/08/70 00:22:20.400,1022.401995
3503152 *0001V,01/08/70 00:22:20.500,1022.401639
3503246 *0001V,01/08/70 00:22:20.600,1022.401876
3503355 *0001V,01/08/70 00:22:20.700,1022.402247
3503449 *0001V,01/08/70 00:22:20.800,1022.402160
3503558 *0001V,01/08/70 00:22:20.900,1022.402373
3503651 *0001V,01/08/70 00:22:21.000,1022.403306
3503745 *0001V,01/08/70 00:22:21.100,1022.403893
3503854 *0001V,01/08/70 00:22:21.200,1022.404279
3503948 *0001V,01/08/70 00:22:21.300,1022.404178
3504057 *0001V,01/08/70 00:22:21.400,1022.403975
3504151 *0001V,01/08/70 00:22:21.500,1022.403673
3504244 *0001V,01/08/70 00:22:21.600,1022.403047
3504353 *0001V,01/08/70 00:22:21.700,1022.402863
3504447 *0001V,01/08/70 00:22:21.800,1022.403019
3504556 *0001V,01/08/70 00:22:21.900,1022.403250
3504650 *0001V,01/08/70 00:22:22.000,1022.403651
3504759 *0001V,01/08/70 00:22:22.100,1022.403409
3504853 *0001V,01/08/70 00:22:22.200,1022.403269
3504946 *0001V,01/08/70 00:22:22.300,1022.403085
3505055 *0001V,01/08/70 00:22:22.400,1022.402486
3505149 *0001V,01/08/70 00:22:22.500,1022.402320
3505258 *0001V,01/08/70 00:22:22.600,1022.402099
3505352 *0001V,01/08/70 00:22:22.700,1022.402238
3505445 *0001V,01/08/70 00:22:22.800,1022.402014
3505555 *0001V,01/08/70 00:22:22.900,1022.401986
3505648 *0001V,01/08/70 00:22:23.000,1022.402076
3505757 *0001V,01/08/70 00:22:23.100,1022.402431
3505851 *0001V,01/08/70 00:22:23.200,1022.402616
3505945 *0001V,01/08/70 00:22:23.300,1022.402830
3506054 *0001V,01/08/70 00:22:23.400,1022.403096
3506147 *0001V,01/08/70 00:22:23.500,1022.403252
3506257 *0001V,01/08/70 00:22:23.600,1022.403496
3506350 *0001V,01/08/70 00:22:23.700,1022.403755
3506459 *0001V,01/08/70 00:22:23.800,1022.403721
3506553 *0001V,01/08/70 00:22:23.900,1022.403566
3506647 *0001V,01/08/70 00:22:24.000,1022.404017
3506756 *0001V,01/08/70 00:22:24.100,1022.403883
3506849 *0001V,01/08/70 00:22:24.200,1022.404019
3506959 *0001V,01/08/70 00:22:24.300,1022.404254
3507052 *0001V,01/08/70 00:22:24.400,1022.404695
3507146 *0001V,01/08/70 00:22:24.500,1022.404707
3507255 *0001V,01/08/70 00:22:24.600,1022.404945
3507349 *0001V,01/08/70 00:22:24.700,1022.405110
3507458 *0001V,01/08/70 00:22:24.800,1022.405446
3507551 *0001V,01/08/70 00:22:24.900,1022.405639
3507645 *0001V,01/08/70 00:22:25.000,1022.405796
3507754 *0001V,01/08/70 00:22:25.100,1022.405840
3507848 *0001V,01/08/70 00:22:25.200,1022.405933
3507957 *0001V,01/08/70 00:22:25.300,1022.405747
3508051 *0001V,01/08/70 00:22:25.400,1022.405860
3508160 *0001V,01/08/70 00:22:25.500,1022.405782
3508253 *0001V,01/08/70 00:22:25.600,1022.405863
3508347 *0001V,01/08/70 00:22:25.700,1022.405625
3508456 *0001V,01/08/70 00:22:25.800,1022.405822
3508550 *0001V,01/08/70 00:22:25.900,1022.405703
3508659 *0001V,01/08/70 00:22:26.000,1022.405617
3508753 *0001V,01/08/70 00:22:26.100,1022.405444
3508846 *0001V,01/08/70 00:22:26.200,1022.405633
3508955 *0001V,01/08/70 00:22:26.300,1022.405509
3509049 *0001V,01/08/70 00:22:26.400,1022.405412
3509158 *0001V,01/08/70 00:22:26.500,1022.405722
3509252 *0001V,01/08/70 00:22:26.600,1022.405458
3509345 *0001V,01/08/70 00:22:26.700,1022.405226
3509455 *0001V,01/08/70 00:22:26.800,1022.405186
3509548 *0001V,01/08/70 00:22:26.900,1022.405136
3509657 *0001V,01/08/70 00:22:27.000,1022.405438
3509751 *0001V,01/08/70 00:22:27.100,1022.405283
3509845 *0001V,01/08/70 00:22:27.200,1022.405325
3509954 *0001V,01/08/70 00:22:27.300,1022.405328
3510047 *0001V,01/08/70 00:22:27.400,1022.405382
3510157 *0001V,01/08/70 00:22:27.500,1022.405482
3510250 *0001V,01/08/70 00:22:27.600,1022.405388
3510359 *0001V,01/08/70 00:22:27.700,1022.405612
3510453 *0001V,01/08/70 00:22:27.800,1022.405608
3510547 *0001V,01/08/70 00:22:27.900,1022.405578
3510656 *0001V,01/08/70 00:22:28.000,1022.405662
3510749 *0001V,01/08/70 00:22:28.100,1022.405807
3510859 *0001V,01/08/70 00:22:28.200,1022.405861
3510952 *0001V,01/08/70 00:22:28.300,1022.406054
3511046 *0001V,01/08/70 00:22:28.400,1022.406064
3511155 *0001V,01/08/70 00:22:28.500,1022.406188
3511249 *0001V,01/08/70 00:22:28.600,1022.406224
3511358 *0001V,01/08/70 00:22:28.700,1022.405855
3511451 *0001V,01/08/70 00:22:28.800,1022.405907
3511545 *0001V,01/08/70 00:22:28.900,1022.406237
3511654 *0001V,01/08/70 00:22:29.000,1022.405910
3511748 *0001V,01/08/70 00:22:29.100,1022.405763
3511857 *0001V,01/08/70 00:22:29.200,1022.405501
3511951 *0001V,01/08/70 00:22:29.300,1022.405430
3512060 *0001V,01/08/70 00:22:29.400,1022.405503
3512153 *0001V,01/08/70 00:22:29.500,1022.405207
3512247 *0001V,01/08/70 00:22:29.600,1022.404846
3512356 *0001V,01/08/70 00:22:29.700,1022.404794
3512450 *0001V,01/08/70 00:22:29.800,1022.404536
3512559 *0001V,01/08/70 00:22:29.900,1022.404406
3512653 *0001V,01/08/70 00:22:30.000,1022.404406
3512746 *0001V,01/08/70 00:22:30.100,1022.404155
3512855 *0001V,01/08/70 00:22:30.200,1022.404126
3512949 *0001V,01/08/70 00:22:30.300,1022.404145
3513058 *0001V,01/08/70 00:22:30.400,1022.403848
3513152 *0001V,01/08/70 00:22:30.500,1022.404039
3513245 *0001V,01/08/70 00:22:30.600,1022.403432
3513355 *0001V,01/08/70 00:22:30.700,1022.403602
3513448 *0001V,01/08/70 00:22:30.800,1022.403160
3513557 *0001V,01/08/70 00:22:30.900,1022.402968
3513651 *0001V,01/08/70 00:22:31.000,1022.403081
3513745 *0001V,01/08/70 00:22:31.100,1022.402828
3513854 *0001V,01/08/70 00:22:31.200,1022.402832
3513947 *0001V,01/08/70 00:22:31.300,1022.402590
3514057 *0001V,01/08/70 00:22:31.400,1022.402878
3514150 *0001V,01/08/70 00:22:31.500,1022.403081
3514259 *0001V,01/08/70 00:22:31.600,1022.403054
3514353 *0001V,01/08/70 00:22:31.700,1022.403535
3514447 *0001V,01/08/70 00:22:31.800,1022.403329
3514556 *0001V,01/08/70 00:22:31.900,1022.403727
3514649 *0001V,01/08/70 00:22:32.000,1022.403675
3514759 *0001V,01/08/70 00:22:32.100,1022.403741
3514852 *0001V,01/08/70 00:22:32.200,1022.403842
3514946 *0001V,01/08/70 00:22:32.300,1022.403769
3515055 *0001V,01/08/70 00:22:32.400,1022.403853
3515149 *0001V,01/08/70 00:22:32.500,1022.403746
3515258 *0001V,01/08/70 00:22:32.600,1022.403548
3515351 *0001V,01/08/70 00:22:32.700,1022.403651
3515445 *0001V,01/08/70 00:22:32.800,1022.403799
3515554 *0001V,01/08/70 00:22:32.900,1022.403877
3515648 *0001V,01/08/70 00:22:33.000,1022.403720
3515757 *0001V,01/08/70 00:22:33.100,1022.403570
3515851 *0001V,01/08/70 00:22:33.200,1022.403137
3515944 *0001V,01/08/70 00:22:33.300,1022.403148
3516053 *0001V,01/08/70 00:22:33.400,1022.403375
3516147 *0001V,01/08/70 00:22:33.500,1022.403515
3516256 *0001V,01/08/70 00:22:33.600,1022.403430
3516350 *0001V,01/08/70 00:22:33.700,1022.403472
3516459 *0001V,01/08/70 00:22:33.800,1022.403872
3516553 *0001V,01/08/70 00:22:33.900,1022.403753
3516646 *0001V,01/08/70 00:22:34.000,1022.404004
3516755 *0001V,01/08/70 00:22:34.100,1022.404078
3516849 *0001V,01/08/70 00:22:34.200,1022.403813
3516958 *0001V,01/08/70 00:22:34.300,1022.403645
3517052 *0001V,01/08/70 00:22:34.400,1022.403757
3517145 *0001V,01/08/70 00:22:34.500,1022.404319
3517255 *0001V,01/08/70 00:22:34.600,1022.404317
3517348 *0001V,01/08/70 00:22:34.700,1022.404424
3517457 *0001V,01/08/70 00:22:34.800,1022.404268
3517551 *0001V,01/08/70 00:22:34.900,1022.404752
3517645 *0001V,01/08/70 00:22:35.000,1022.404365
3517754 *0001V,01/08/70 00:22:35.100,1022.404147
3517847 *0001V,01/08/70 00:22:35.200,1022.404287
3517957 *0001V,01/08/70 00:22:35.300,1022.404141
3518050 *0001V,01/08/70 00:22:35.400,1022.404126
3518159 *0001V,01/08/70 00:22:35.500,1022.404038
3518253 *0001V,01/08/70 00:22:35.600,1022.404073
3518347 *0001V,01/08/70 00:22:35.700,1022.404512
3518456 *0001V,01/08/70 00:22:35.800,1022.404678
3518549 *0001V,01/08/70 00:22:35.900,1022.404868
3518659 *0001V,01/08/70 00:22:36.000,1022.405038
3518752 *0001V,01/08/70 00:22:36.100,1022.405266
3518846 *0001V,01/08/70 00:22:36.200,1022.405643
3518955 *0001V,01/08/70 00:22:36.300,1022.405789
3519049 *0001V,01/08/70 00:22:36.400,1022.405814
3519158 *0001V,01/08/70 00:22:36.500,1022.405903
3519251 *0001V,01/08/70 00:22:36.600,1022.406028
3519345 *0001V,01/08/70 00:22:36.700,1022.406308
3519454 *0001V,01/08/70 00:22:36.800,1022.406194
3519548 *0001V,01/08/70 00:22:36.900,1022.406273
3519657 *0001V,01/08/70 00:22:37.000,1022.406120
3519751 *0001V,01/08/70 00:22:37.100,1022.405961
3519860 *0001V,01/08/70 00:22:37.200,1022.406226
3519953 *0001V,01/08/70 00:22:37.300,1022.406011
3520047 *0001V,01/08/70 00:22:37.400,1022.405957
3520156 *0001V,01/08/70 00:22:37.500,1022.405774
3520250 *0001V,01/08/70 00:22:37.600,1022.405344
3520359 *0001V,01/08/70 00:22:37.700,1022.405305
3520453 *0001V,01/08/70 00:22:37.800,1022.405216
3520546 *0001V,01/08/70 00:22:37.900,1022.405577
3520655 *0001V,01/08/70 00:22:38.000,1022.405672
3520749 *0001V,01/08/70 00:22:38.100,1022.405759
3520858 *0001V,01/08/70 00:22:38.200,1022.405433
3520952 *0001V,01/08/70 00:22:38.300,1022.405720
3521045 *0001V,01/08/70 00:22:38.400,1022.405913
3521155 *0001V,01/08/70 00:22:38.500,1022.405813
3521248 *0001V,01/08/70 00:22:38.600,1022.405847
3521357 *0001V,01/08/70 00:22:38.700,1022.405564
3521451 *0001V,01/08/70 00:22:38.800,1022.405788
3521545 *0001V,01/08/70 00:22:38.900,1022.405626
3521654 *0001V,01/08/70 00:22:39.000,1022.406388
3521747 *0001V,01/08/70 00:22:39.100,1022.407449
3521857 *0001V,01/08/70 00:22:39.200,1022.407212
3521950 *0001V,01/08/70 00:22:39.300,1022.408000
3522059 *0001V,01/08/70 00:22:39.400,1022.406924
3522153 *0001V,01/08/70 00:22:39.500,1022.407432
3522247 *0001V,01/08/70 00:22:39.600,1022.407259
3522356 *0001V,01/08/70 00:22:39.700,1022.406944
3522449 *0001V,01/08/70 00:22:39.800,1022.407134
3522559 *0001V,01/08/70 00:22:39.900,1022.407083
3522652 *0001V,01/08/70 00:22:40.000,1022.406797
3522746 *0001V,01/08/70 00:22:40.100,1022.405932
3522855 *0001V,01/08/70 00:22:40.200,1022.405311
3522949 *0001V,01/08/70 00:22:40.300,1022.404382
3523058 *0001V,01/08/70 00:22:40.400,1022.404019
3523151 *0001V,01/08/70 00:22:40.500,1022.403693
3523245 *0001V,01/08/70 00:22:40.600,1022.403557
3523354 *0001V,01/08/70 00:22:40.700,1022.403496
3523448 *0001V,01/08/70 00:22:40.800,1022.403763
3523557 *0001V,01/08/70 00:22:40.900,1022.403527
3523651 *0001V,01/08/70 00:22:41.000,1022.403526
3523760 *0001V,01/08/70 00:22:41.100,1022.404152
3523853 *0001V,01/08/70 00:22:41.200,1022.404279
3523947 *0001V,01/08/70 00:22:41.300,1022.404435
3524056 *0001V,01/08/70 00:22:41.400,1022.405170
3524150 *0001V,01/08/70 00:22:41.500,1022.405871
3524259 *0001V,01/08/70 00:22:41.600,1022.405822
3524353 *0001V,01/08/70 00:22:41.700,1022.405131
3524446 *0001V,01/08/70 00:22:41.800,1022.404820
3524555 *0001V,01/08/70 00:22:41.900,1022.404596
3524649 *0001V,01/08/70 00:22:42.000,1022.405381
3524758 *0001V,01/08/70 00:22:42.100,1022.405834
3524852 *0001V,01/08/70 00:22:42.200,1022.406748
3524945 *0001V,01/08/70 00:22:42.300,1022.406069
3525055 *0001V,01/08/70 00:22:42.400,1022.406175
3525148 *0001V,01/08/70 00:22:42.500,1022.406965
3525257 *0001V,01/08/70 00:22:42.600,1022.407315
3525351 *0001V,01/08/70 00:22:42.700,1022.406632
3525445 *0001V,01/08/70 00:22:42.800,1022.406963
3525554 *0001V,01/08/70 00:22:42.900,1022.406936
3525647 *0001V,01/08/70 00:22:43.000,1022.406248
3525757 *0001V,01/08/70 00:22:43.100,1022.406442
3525850 *0001V,01/08/70 00:22:43.200,1022.406572
3525959 *0001V,01/08/70 00:22:43.300,1022.407264
3526053 *0001V,01/08/70 00:22:43.400,1022.407353
3526147 *0001V,01/08/70 00:22:43.500,1022.407719
3526256 *0001V,01/08/70 00:22:43.600,1022.407493
3526349 *0001V,01/08/70 00:22:43.700,1022.408203
3526459 *0001V,01/08/70 00:22:43.800,1022.408311
3526552 *0001V,01/08/70 00:22:43.900,1022.407894
3526646 *0001V,01/08/70 00:22:44.000,1022.407941
3526755 *0001V,01/08/70 00:22:44.100,1022.407718
3526849 *0001V,01/08/70 00:22:44.200,1022.408090
3526958 *0001V,01/08/70 00:22:44.300,1022.407910
3527051 *0001V,01/08/70 00:22:44.400,1022.408200
3527145 *0001V,01/08/70 00:22:44.500,1022.408124
3527254 *0001V,01/08/70 00:22:44.600,1022.408563
3527348 *0001V,01/08/70 00:22:44.700,1022.409024
3527457 *0001V,01/08/70 00:22:44.800,1022.408936
3527551 *0001V,01/08/70 00:22:44.900,1022.408732
3527660 *0001V,01/08/70 00:22:45.000,1022.408420
3527753 *0001V,01/08/70 00:22:45.100,1022.408796
3527847 *0001V,01/08/70 00:22:45.200,1022.408658
3527956 *0001V,01/08/70 00:22:45.300,1022.408763
3528050 *0001V,01/08/70 00:22:45.400,1022.408660
3528159 *0001V,01/08/70 00:22:45.500,1022.408680
3528253 *0001V,01/08/70 00:22:45.600,1022.408521
3528346 *0001V,01/08/70 00:22:45.700,1022.408330
3528455 *0001V,01/08/70 00:22:45.800,1022.408349
3528549 *0001V,01/08/70 00:22:45.900,1022.408346
3528658 *0001V,01/08/70 00:22:46.000,1022.408189
3528752 *0001V,01/08/70 00:22:46.100,1022.407966
3528845 *0001V,01/08/70 00:22:46.200,1022.407921
3528955 *0001V,01/08/70 00:22:46.300,1022.407528
3529048 *0001V,01/08/70 00:22:46.400,1022.407788
3529157 *0001V,01/08/70 00:22:46.500,1022.407555
3529251 *0001V,01/08/70 00:22:46.600,1022.407565
3529345 *0001V,01/08/70 00:22:46.700,1022.407214
3529454 *0001V,01/08/70 00:22:46.800,1022.407242
3529547 *0001V,01/08/70 00:22:46.900,1022.407052
3529657 *0001V,01/08/70 00:22:47.000,1022.406939
3529750 *0001V,01/08/70 00:22:47.100,1022.406660
3529859 *0001V,01/08/70 00:22:47.200,1022.406634
3529953 *0001V,01/08/70 00:22:47.300,1022.406366
3530047 *0001V,01/08/70 00:22:47.400,1022.406026
3530156 *0001V,01/08/70 00:22:47.500,1022.405885
3530249 *0001V,01/08/70 00:22:47.600,1022.405781
3530359 *0001V,01/08/70 00:22:47.700,1022.405715
3530452 *0001V,01/08/70 00:22:47.800,1022.405570
3530546 *0001V,01/08/70 00:22:47.900,1022.405393
3530655 *0001V,01/08/70 00:22:48.000,1022.404987
3530749 *0001V,01/08/70 00:22:48.100,1022.404853
3530858 *0001V,01/08/70 00:22:48.200,1022.404812
3530951 *0001V,01/08/70 00:22:48.300,1022.404670
3531045 *0001V,01/08/70 00:22:48.400,1022.404794
3531154 *0001V,01/08/70 00:22:48.500,1022.404475
3531248 *0001V,01/08/70 00:22:48.600,1022.403985
3531357 *0001V,01/08/70 00:22:48.700,1022.404327
3531451 *0001V,01/08/70 00:22:48.800,1022.404053
3531560 *0001V,01/08/70 00:22:48.900,1022.404315
3531653 *0001V,01/08/70 00:22:49.000,1022.404333
3531747 *0001V,01/08/70 00:22:49.100,1022.404475
3531856 *0001V,01/08/70 00:22:49.200,1022.404408
3531950 *0001V,01/08/70 00:22:49.300,1022.404502
3532059 *0001V,01/08/70 00:22:49.400,1022.404276
3532153 *0001V,01/08/70 00:22:49.500,1022.404180
3532246 *0001V,01/08/70 00:22:49.600,1022.404189
3532355 *0001V,01/08/70 00:22:49.700,1022.404094
3532449 *0001V,01/08/70 00:22:49.800,1022.403907
3532558 *0001V,01/08/70 00:22:49.900,1022.403855
3532652 *0001V,01/08/70 00:22:50.000,1022.403387
3532745 *0001V,01/08/70 00:22:50.100,1022.403174
3532855 *0001V,01/08/70 00:22:50.200,1022.402931
3532948 *0001V,01/08/70 00:22:50.300,1022.402002
3533057 *0001V,01/08/70 00:22:50.400,1022.401742
3533151 *0001V,01/08/70 00:22:50.500,1022.401159
3533245 *0001V,01/08/70 00:22:50.600,1022.400990
3533354 *0001V,01/08/70 00:22:50.700,1022.400248
3533447 *0001V,01/08/70 00:22:50.800,1022.398865
3533557 *0001V,01/08/70 00:22:50.900,1022.398170
3533650 *0001V,01/08/70 00:22:51.000,1022.397718
3533759 *0001V,01/08/70 00:22:51.100,1022.397046
3533853 *0001V,01/08/70 00:22:51.200,1022.397035
3533947 *0001V,01/08/70 00:22:51.300,1022.397187
3534056 *0001V,01/08/70 00:22:51.400,1022.396936
3534149 *0001V,01/08/70 00:22:51.500,1022.397609
3534259 *0001V,01/08/70 00:22:51.600,1022.396922
3534352 *0001V,01/08/70 00:22:51.700,1022.397188
3534446 *0001V,01/08/70 00:22:51.800,1022.396568
3534555 *0001V,01/08/70 00:22:51.900,1022.396110
3534649 *0001V,01/08/70 00:22:52.000,1022.396128
3534758 *0001V,01/08/70 00:22:52.100,1022.395662
3534851 *0001V,01/08/70 00:22:52.200,1022.395402
3534945 *0001V,01/08/70 00:22:52.300,1022.394897
3535054 *0001V,01/08/70 00:22:52.400,1022.394521
3535148 *0001V,01/08/70 00:22:52.500,1022.394296
3535257 *0001V,01/08/70 00:22:52.600,1022.394505
3535351 *0001V,01/08/70 00:22:52.700,1022.393925
3535460 *0001V,01/08/70 00:22:52.800,1022.393812
3535553 *0001V,01/08/70 00:22:52.900,1022.393612
3535647 *0001V,01/08/70 00:22:53.000,1022.393358
3535756 *0001V,01/08/70 00:22:53.100,1022.393567
3535850 *0001V,01/08/70 00:22:53.200,1022.393871
3535959 *0001V,01/08/70 00:22:53.300,1022.393569
3536053 *0001V,01/08/70 00:22:53.400,1022.393792
3536146 *0001V,01/08/70 00:22:53.500,1022.393760
3536255 *0001V,01/08/70 00:22:53.600,1022.393510
3536349 *0001V,01/08/70 00:22:53.700,1022.393459
3536458 *0001V,01/08/70 00:22:53.800,1022.393249
3536552 *0001V,01/08/70 00:22:53.900,1022.392874
3536645 *0001V,01/08/70 00:22:54.000,1022.392580
3536755 *0001V,01/08/70 00:22:54.100,1022.392364
3536848 *0001V,01/08/70 00:22:54.200,1022.391871
3536957 *0001V,01/08/70 00:22:54.300,1022.391928
3537051 *0001V,01/08/70 00:22:54.400,1022.392413
3537145 *0001V,01/08/70 00:22:54.500,1022.392447
3537254 *0001V,01/08/70 00:22:54.600,1022.392826
3537347 *0001V,01/08/70 00:22:54.700,1022.392608
3537457 *0001V,01/08/70 00:22:54.800,1022.392537
3537550 *0001V,01/08/70 00:22:54.900,1022.392754
3537659 *0001V,01/08/70 00:22:55.000,1022.393114
3537753 *0001V,01/08/70 00:22:55.100,1022.393349
3537847 *0001V,01/08/70 00:22:55.200,1022.393595
3537956 *0001V,01/08/70 00:22:55.300,1022.393375
3538049 *0001V,01/08/70 00:22:55.400,1022.393226
3538159 *0001V,01/08/70 00:22:55.500,1022.393510
3538252 *0001V,01/08/70 00:22:55.600,1022.393984
3538346 *0001V,01/08/70 00:22:55.700,1022.394326
3538455 *0001V,01/08/70 00:22:55.800,1022.394493
3538549 *0001V,01/08/70 00:22:55.900,1022.394343
3538658 *0001V,01/08/70 00:22:56.000,1022.393891
3538751 *0001V,01/08/70 00:22:56.100,1022.393272
3538845 *0001V,01/08/70 00:22:56.200,1022.392665
3538954 *0001V,01/08/70 00:22:56.300,1022.391767
3539048 *0001V,01/08/70 00:22:56.400,1022.390274
3539157 *0001V,01/08/70 00:22:56.500,1022.388812
3539251 *0001V,01/08/70 00:22:56.600,1022.389158
3539360 *0001V,01/08/70 00:22:56.700,1022.390254
3539453 *0001V,01/08/70 00:22:56.800,1022.391861
3539547 *0001V,01/08/70 00:22:56.900,1022.392509
3539656 *0001V,01/08/70 00:22:57.000,1022.393463
3539750 *0001V,01/08/70 00:22:57.100,1022.393642
3539859 *0001V,01/08/70 00:22:57.200,1022.394129
3539953 *0001V,01/08/70 00:22:57.300,1022.393946
3540046 *0001V,01/08/70 00:22:57.400,1022.394257
3540155 *0001V,01/08/70 00:22:57.500,1022.394964
3540249 *0001V,01/08/70 00:22:57.600,1022.395008
3540358 *0001V,01/08/70 00:22:57.700,1022.395880
3540452 *0001V,01/08/70 00:22:57.800,1022.396277
3540545 *0001V,01/08/70 00:22:57.900,1022.396947
3540655 *0001V,01/08/70 00:22:58.000,1022.397392
3540748 *0001V,01/08/70 00:22:58.100,1022.397918
3540857 *0001V,01/08/70 00:22:58.200,1022.398775
3540951 *0001V,01/08/70 00:22:58.300,1022.399040
3541045 *0001V,01/08/70 00:22:58.400,1022.399075
3541154 *0001V,01/08/70 00:22:58.500,1022.399474
3541247 *0001V,01/08/70 00:22:58.600,1022.399638
3541357 *0001V,01/08/70 00:22:58.700,1022.399747
3541450 *0001V,01/08/70 00:22:58.800,1022.400006
3541559 *0001V,01/08/70 00:22:58.900,1022.400183
3541653 *0001V,01/08/70 00:22:59.000,1022.400115
3541747 *0001V,01/08/70 00:22:59.100,1022.399949
3541856 *0001V,01/08/70 00:22:59.200,1022.400485
3541949 *0001V,01/08/70 00:22:59.300,1022.400859
3542059 *0001V,01/08/70 00:22:59.400,1022.400980
3542152 *0001V,01/08/70 00:22:59.500,1022.400105
3542246 *0001V,01/08/70 00:22:59.600,1022.399877
3542355 *0001V,01/08/70 00:22:59.700,1022.399663
3542449 *0001V,01/08/70 00:22:59.800,1022.399662
3542558 *0001V,01/08/70 00:22:59.900,1022.400199
3542651 *0001V,01/08/70 00:23:00.000,1022.400516
3542745 *0001V,01/08/70 00:23:00.100,1022.400340
3542854 *0001V,01/08/70 00:23:00.200,1022.400854
3542948 *0001V,01/08/70 00:23:00.300,1022.401187
3543057 *0001V,01/08/70 00:23:00.400,1022.401378
3543151 *0001V,01/08/70 00:23:00.500,1022.402150
3543244 *0001V,01/08/70 00:23:00.600,1022.402250
3543353 *0001V,01/08/70 00:23:00.700,1022.402516
3543447 *0001V,01/08/70 00:23:00.800,1022.402672
3543556 *0001V,01/08/70 00:23:00.900,1022.402610
3543650 *0001V,01/08/70 00:23:01.000,1022.402592
3543759 *0001V,01/08/70 00:23:01.100,1022.402918
3543853 *0001V,01/08/70 00:23:01.200,1022.403285
3543946 *0001V,01/08/70 00:23:01.300,1022.403598
3544055 *0001V,01/08/70 00:23:01.400,1022.403746
3544149 *0001V,01/08/70 00:23:01.500,1022.404369
3544258 *0001V,01/08/70 00:23:01.600,1022.404774
3544352 *0001V,01/08/70 00:23:01.700,1022.404563
3544445 *0001V,01/08/70 00:23:01.800,1022.404559
3544555 *0001V,01/08/70 00:23:01.900,1022.404939
3544648 *0001V,01/08/70 00:23:02.000,1022.405733
3544757 *0001V,01/08/70 00:23:02.100,1022.406161
3544851 *0001V,01/08/70 00:23:02.200,1022.405238
3544960 *0001V,01/08/70 00:23:02.300,1022.404860
3545054 *0001V,01/08/70 00:23:02.400,1022.404678
3545147 *0001V,01/08/70 00:23:02.500,1022.405000
3545257 *0001V,01/08/70 00:23:02.600,1022.405140
3545350 *0001V,01/08/70 00:23:02.700,1022.405506
3545459 *0001V,01/08/70 00:23:02.800,1022.405683
3545553 *0001V,01/08/70 00:23:02.900,1022.405523
3545647 *0001V,01/08/70 00:23:03.000,1022.405292
3545756 *0001V,01/08/70 00:23:03.100,1022.405412
3545849 *0001V,01/08/70 00:23:03.200,1022.405478
3545959 *0001V,01/08/70 00:23:03.300,1022.405657
3546052 *0001V,01/08/70 00:23:03.400,1022.405933
3546146 *0001V,01/08/70 00:23:03.500,1022.405461
3546255 *0001V,01/08/70 00:23:03.600,1022.405659
3546349 *0001V,01/08/70 00:23:03.700,1022.405532
3546458 *0001V,01/08/70 00:23:03.800,1022.405762
3546551 *0001V,01/08/70 00:23:03.900,1022.406058
3546645 *0001V,01/08/70 00:23:04.000,1022.405939
3546754 *0001V,01/08/70 00:23:04.100,1022.405670
3546848 *0001V,01/08/70 00:23:04.200,1022.405742
3546957 *0001V,01/08/70 00:23:04.300,1022.405928
3547051 *0001V,01/08/70 00:23:04.400,1022.405869
3547144 *0001V,01/08/70 00:23:04.500,1022.406234
3547253 *0001V,01/08/70 00:23:04.600,1022.406120
3547347 *0001V,01/08/70 00:23:04.700,1022.406093
3547456 *0001V,01/08/70 00:23:04.800,1022.406336
3547550 *0001V,01/08/70 00:23:04.900,1022.406279
3547659 *0001V,01/08/70 00:23:05.000,1022.406062
3547753 *0001V,01/08/70 00:23:05.100,1022.405843
3547846 *0001V,01/08/70 00:23:05.200,1022.405818
3547955 *0001V,01/08/70 00:23:05.300,1022.406128
3548049 *0001V,01/08/70 00:23:05.400,1022.406487
3548158 *0001V,01/08/70 00:23:05.500,1022.406790
3548252 *0001V,01/08/70 00:23:05.600,1022.406337
3548345 *0001V,01/08/70 00:23:05.700,1022.405634
3548455 *0001V,01/08/70 00:23:05.800,1022.405260
3548548 *0001V,01/08/70 00:23:05.900,1022.405168
3548657 *0001V,01/08/70 00:23:06.000,1022.406055
3548751 *0001V,01/08/70 00:23:06.100,1022.406502
3548845 *0001V,01/08/70 00:23:06.200,1022.406929
3548954 *0001V,01/08/70 00:23:06.300,1022.407755
3549047 *0001V,01/08/70 00:23:06.400,1022.407164
3549157 *0001V,01/08/70 00:23:06.500,1022.407200
3549250 *0001V,01/08/70 00:23:06.600,1022.407365
3549359 *0001V,01/08/70 00:23:06.700,1022.407532
3549453 *0001V,01/08/70 00:23:06.800,1022.407204
3549547 *0001V,01/08/70 00:23:06.900,1022.408029
3549656 *0001V,01/08/70 00:23:07.000,1022.408565
3549749 *0001V,01/08/70 00:23:07.100,1022.408798
3549859 *0001V,01/08/70 00:23:07.200,1022.409304
3549952 *0001V,01/08/70 00:23:07.300,1022.409236
3550046 *0001V,01/08/70 00:23:07.400,1022.409721
3550155 *0001V,01/08/70 00:23:07.500,1022.409921
3550249 *0001V,01/08/70 00:23:07.600,1022.409751
3550358 *0001V,01/08/70 00:23:07.700,1022.409638
3550451 *0001V,01/08/70 00:23:07.800,1022.409482
3550545 *0001V,01/08/70 00:23:07.900,1022.409283
3550654 *0001V,01/08/70 00:23:08.000,1022.409300
3550748 *0001V,01/08/70 00:23:08.100,1022.408838
3550857 *0001V,01/08/70 00:23:08.200,1022.408200
3550951 *0001V,01/08/70 00:23:08.300,1022.408027
3551044 *0001V,01/08/70 00:23:08.400,1022.408148
3551153 *0001V,01/08/70 00:23:08.500,1022.407710
3551247 *0001V,01/08/70 00:23:08.600,1022.407442
3551356 *0001V,01/08/70 00:23:08.700,1022.407231
3551450 *0001V,01/08/70 00:23:08.800,1022.407034
3551559 *0001V,01/08/70 00:23:08.900,1022.406959
3551653 *0001V,01/08/70 00:23:09.000,1022.406540
3551746 *0001V,01/08/70 00:23:09.100,1022.406429
3551855 *0001V,01/08/70 00:23:09.200,1022.406282
3551949 *0001V,01/08/70 00:23:09.300,1022.406266
3552058 *0001V,01/08/70 00:23:09.400,1022.406663
3552152 *0001V,01/08/70 00:23:09.500,1022.407018
3552245 *0001V,01/08/70 00:23:09.600,1022.406664
3552355 *0001V,01/08/70 00:23:09.700,1022.406569
3552448 *0001V,01/08/70 00:23:09.800,1022.406195
3552557 *0001V,01/08/70 00:23:09.900,1022.405283
3552651 *0001V,01/08/70 00:23:10.000,1022.404944
3552745 *0001V,01/08/70 00:23:10.100,1022.404676
3552854 *0001V,01/08/70 00:23:10.200,1022.404460
3552947 *0001V,01/08/70 00:23:10.300,1022.404592
3553057 *0001V,01/08/70 00:23:10.400,1022.404605
3553150 *0001V,01/08/70 00:23:10.500,1022.404362
3553259 *0001V,01/08/70 00:23:10.600,1022.404235
3553353 *0001V,01/08/70 00:23:10.700,1022.404109
3553447 *0001V,01/08/70 00:23:10.800,1022.403938
3553556 *0001V,01/08/70 00:23:10.900,1022.403946
3553649 *0001V,01/08/70 00:23:11.000,1022.403428
3553759 *0001V,01/08/70 00:23:11.100,1022.403584
3553852 *0001V,01/08/70 00:23:11.200,1022.403393
3553946 *0001V,01/08/70 00:23:11.300,1022.402627
3554055 *0001V,01/08/70 00:23:11.400,1022.402680
3554149 *0001V,01/08/70 00:23:11.500,1022.403043
3554258 *0001V,01/08/70 00:23:11.600,1022.402504
3554351 *0001V,01/08/70 00:23:11.700,1022.401577
3554445 *0001V,01/08/70 00:23:11.800,1022.401092
3554554 *0001V,01/08/70 00:23:11.900,1022.400738
3554648 *0001V,01/08/70 00:23:12.000,1022.400833
3554757 *0001V,01/08/70 00:23:12.100,1022.400738
3554851 *0001V,01/08/70 00:23:12.200,1022.400295
3554960 *0001V,01/08/70 00:23:12.300,1022.400228
3555053 *0001V,01/08/70 00:23:12.400,1022.399588
3555147 *0001V,01/08/70 00:23:12.500,1022.399473
3555256 *0001V,01/08/70 00:23:12.600,1022.399186
3555350 *0001V,01/08/70 00:23:12.700,1022.399254
3555459 *0001V,01/08/70 00:23:12.800,1022.398475
3555553 *0001V,01/08/70 00:23:12.900,1022.397966
3555646 *0001V,01/08/70 00:23:13.000,1022.398132
3555755 *0001V,01/08/70 00:23:13.100,1022.398281
3555849 *0001V,01/08/70 00:23:13.200,1022.398453
3555958 *0001V,01/08/70 00:23:13.300,1022.398202
3556052 *0001V,01/08/70 00:23:13.400,1022.398409
3556145 *0001V,01/08/70 00:23:13.500,1022.397930
3556255 *0001V,01/08/70 00:23:13.600,1022.398171
3556348 *0001V,01/08/70 00:23:13.700,1022.398400
3556457 *0001V,01/08/70 00:23:13.800,1022.399152
3556551 *0001V,01/08/70 00:23:13.900,1022.399742
3556645 *0001V,01/08/70 00:23:14.000,1022.399110
3556754 *0001V,01/08/70 00:23:14.100,1022.398066
3556847 *0001V,01/08/70 00:23:14.200,1022.397103
3556957 *0001V,01/08/70 00:23:14.300,1022.397406
3557050 *0001V,01/08/70 00:23:14.400,1022.397462
3557159 *0001V,01/08/70 00:23:14.500,1022.397317
3557253 *0001V,01/08/70 00:23:14.600,1022.397316
3557347 *0001V,01/08/70 00:23:14.700,1022.397455
3557456 *0001V,01/08/70 00:23:14.800,1022.397519
3557549 *0001V,01/08/70 00:23:14.900,1022.397668
3557659 *0001V,01/08/70 00:23:15.000,1022.398013
3557752 *0001V,01/08/70 00:23:15.100,1022.397945
3557846 *0001V,01/08/70 00:23:15.200,1022.398206
3557955 *0001V,01/08/70 00:23:15.300,1022.397966
3558049 *0001V,01/08/70 00:23:15.400,1022.397836
3558158 *0001V,01/08/70 00:23:15.500,1022.397607
3558251 *0001V,01/08/70 00:23:15.600,1022.397382
3558345 *0001V,01/08/70 00:23:15.700,1022.396381
3558454 *0001V,01/08/70 00:23:15.800,1022.394281
3558548 *0001V,01/08/70 00:23:15.900,1022.393408
3558657 *0001V,01/08/70 00:23:16.000,1022.393274
3558751 *0001V,01/08/70 00:23:16.100,1022.393059
3558844 *0001V,01/08/70 00:23:16.200,1022.392784
3558953 *0001V,01/08/70 00:23:16.300,1022.392317
3559047 *0001V,01/08/70 00:23:16.400,1022.392190
3559156 *0001V,01/08/70 00:23:16.500,1022.392052
3559250 *0001V,01/08/70 00:23:16.600,1022.392205
3559359 *0001V,01/08/70 00:23:16.700,1022.392002
3559453 *0001V,01/08/70 00:23:16.800,1022.392109
3559546 *0001V,01/08/70 00:23:16.900,1022.392357
3559655 *0001V,01/08/70 00:23:17.000,1022.392572
3559749 *0001V,01/08/70 00:23:17.100,1022.393156
3559858 *0001V,01/08/70 00:23:17.200,1022.393487
3559952 *0001V,01/08/70 00:23:17.300,1022.394217
3600045 *0001V,01/08/70 00:23:17.400,1022.394706
3600155 *0001V,01/08/70 00:23:17.500,1022.395226
3600248 *0001V,01/08/70 00:23:17.600,1022.395299
3600357 *0001V,01/08/70 00:23:17.700,1022.394651
3600451 *0001V,01/08/70 00:23:17.800,1022.395247
3600545 *0001V,01/08/70 00:23:17.900,1022.394871
3600654 *0001V,01/08/70 00:23:18.000,1022.395565
3600747 *0001V,01/08/70 00:23:18.100,1022.396301
3600857 *0001V,01/08/70 00:23:18.200,1022.396151
3600950 *0001V,01/08/70 00:23:18.300,1022.396890
3601059 *0001V,01/08/70 00:23:18.400,1022.397196
3601153 *0001V,01/08/70 00:23:18.500,1022.397456
3601247 *0001V,01/08/70 00:23:18.600,1022.397716
3601356 *0001V,01/08/70 00:23:18.700,1022.398103
3601449 *0001V,01/08/70 00:23:18.800,1022.398541
3601559 *0001V,01/08/70 00:23:18.900,1022.399381
3601652 *0001V,01/08/70 00:23:19.000,1022.399784
3601746 *0001V,01/08/70 00:23:19.100,1022.400406
3601855 *0001V,01/08/70 00:23:19.200,1022.400657
3601949 *0001V,01/08/70 00:23:19.300,1022.401581
3602058 *0001V,01/08/70 00:23:19.400,1022.402039
3602151 *0001V,01/08/70 00:23:19.500,1022.401751
3602245 *0001V,01/08/70 00:23:19.600,1022.402225
3602354 *0001V,01/08/70 00:23:19.700,1022.402610
3602448 *0001V,01/08/70 00:23:19.800,1022.403076
3602557 *0001V,01/08/70 00:23:19.900,1022.403799
3602651 *0001V,01/08/70 00:23:20.000,1022.403978
3602744 *0001V,01/08/70 00:23:20.100,1022.403606
3602853 *0001V,01/08/70 00:23:20.200,1022.403868
3602947 *0001V,01/08/70 00:23:20.300,1022.403648
3603056 *0001V,01/08/70 00:23:20.400,1022.403505
3603150 *0001V,01/08/70 00:23:20.500,1022.403378
3603259 *0001V,01/08/70 00:23:20.600,1022.403717
3603353 *0001V,01/08/70 00:23:20.700,1022.403577
3603446 *0001V,01/08/70 00:23:20.800,1022.402846
3603555 *0001V,01/08/70 00:23:20.900,1022.402073
3603649 *0001V,01/08/70 00:23:21.000,1022.401514
3603758 *0001V,01/08/70 00:23:21.100,1022.400802
3603852 *0001V,01/08/70 00:23:21.200,1022.399939
3603945 *0001V,01/08/70 00:23:21.300,1022.399913
3604055 *0001V,01/08/70 00:23:21.400,1022.400022
3604148 *0001V,01/08/70 00:23:21.500,1022.399824
3604257 *0001V,01/08/70 00:23:21.600,1022.401869
3604351 *0001V,01/08/70 00:23:21.700,1022.403253
3604445 *0001V,01/08/70 00:23:21.800,1022.401733
3604554 *0001V,01/08/70 00:23:21.900,1022.401218
3604647 *0001V,01/08/70 00:23:22.000,1022.403691
3604757 *0001V,01/08/70 00:23:22.100,1022.404573
3604850 *0001V,01/08/70 00:23:22.200,1022.405119
3604959 *0001V,01/08/70 00:23:22.300,1022.404618
3605053 *0001V,01/08/70 00:23:22.400,1022.404268
3605147 *0001V,01/08/70 00:23:22.500,1022.405111
3605256 *0001V,01/08/70 00:23:22.600,1022.405225
3605349 *0001V,01/08/70 00:23:22.700,1022.405504
3605459 *0001V,01/08/70 00:23:22.800,1022.405406
3605552 *0001V,01/08/70 00:23:22.900,1022.405704
3605646 *0001V,01/08/70 00:23:23.000,1022.406019
3605755 *0001V,01/08/70 00:23:23.100,1022.406285
3605849 *0001V,01/08/70 00:23:23.200,1022.405791
3605958 *0001V,01/08/70 00:23:23.300,1022.404773
3606051 *0001V,01/08/70 00:23:23.400,1022.403554
3606145 *0001V,01/08/70 00:23:23.500,1022.402628
3606254 *0001V,01/08/70 00:23:23.600,1022.401649
3606348 *0001V,01/08/70 00:23:23.700,1022.401385
3606457 *0001V,01/08/70 00:23:23.800,1022.401489
3606551 *0001V,01/08/70 00:23:23.900,1022.400157
3606644 *0001V,01/08/70 00:23:24.000,1022.399797
3606753 *0001V,01/08/70 00:23:24.100,1022.400671
3606847 *0001V,01/08/70 00:23:24.200,1022.401806
3606956 *0001V,01/08/70 00:23:24.300,1022.402702
3607050 *0001V,01/08/70 00:23:24.400,1022.402853
3607159 *0001V,01/08/70 00:23:24.500,1022.402467
3607253 *0001V,01/08/70 00:23:24.600,1022.402497
3607346 *0001V,01/08/70 00:23:24.700,1022.402779
3607455 *0001V,01/08/70 00:23:24.800,1022.402303
3607549 *0001V,01/08/70 00:23:24.900,1022.402037
3607658 *0001V,01/08/70 00:23:25.000,1022.401965
3607752 *0001V,01/08/70 00:23:25.100,1022.402282
3607845 *0001V,01/08/70 00:23:25.200,1022.401919
3607955 *0001V,01/08/70 00:23:25.300,1022.401543
3608048 *0001V,01/08/70 00:23:25.400,1022.401659
3608157 *0001V,01/08/70 00:23:25.500,1022.402021
3608251 *0001V,01/08/70 00:23:25.600,1022.401680
3608345 *0001V,01/08/70 00:23:25.700,1022.402253
3608454 *0001V,01/08/70 00:23:25.800,1022.403253
3608547 *0001V,01/08/70 00:23:25.900,1022.403740
3608657 *0001V,01/08/70 00:23:26.000,1022.402572
3608750 *0001V,01/08/70 00:23:26.100,1022.402005
3608859 *0001V,01/08/70 00:23:26.200,1022.403775
3608953 *0001V,01/08/70 00:23:26.300,1022.405424
3609047 *0001V,01/08/70 00:23:26.400,1022.405141
3609156 *0001V,01/08/70 00:23:26.500,1022.404748
3609249 *0001V,01/08/70 00:23:26.600,1022.403736
3609359 *0001V,01/08/70 00:23:26.700,1022.402619
3609452 *0001V,01/08/70 00:23:26.800,1022.402623
3609546 *0001V,01/08/70 00:23:26.900,1022.403543
3609655 *0001V,01/08/70 00:23:27.000,1022.402839
3609749 *0001V,01/08/70 00:23:27.100,1022.401754
3609858 *0001V,01/08/70 00:23:27.200,1022.401925
3609951 *0001V,01/08/70 00:23:27.300,1022.402711
3610045 *0001V,01/08/70 00:23:27.400,1022.403596
3610154 *0001V,01/08/70 00:23:27.500,1022.403924
3610248 *0001V,01/08/70 00:23:27.600,1022.404456
3610357 *0001V,01/08/70 00:23:27.700,1022.403176
3610451 *0001V,01/08/70 00:23:27.800,1022.402729
3610544 *0001V,01/08/70 00:23:27.900,1022.401695
3610653 *0001V,01/08/70 00:23:28.000,1022.400570
3610747 *0001V,01/08/70 00:23:28.100,1022.400882
3610856 *0001V,01/08/70 00:23:28.200,1022.401244
3610950 *0001V,01/08/70 00:23:28.300,1022.400460
3611059 *0001V,01/08/70 00:23:28.400,1022.400548
3611153 *0001V,01/08/70 00:23:28.500,1022.401120
3611246 *0001V,01/08/70 00:23:28.600,1022.399987
3611355 *0001V,01/08/70 00:23:28.700,1022.401200
3611449 *0001V,01/08/70 00:23:28.800,1022.401655
3611558 *0001V,01/08/70 00:23:28.900,1022.401779
3611652 *0001V,01/08/70 00:23:29.000,1022.401958
3611745 *0001V,01/08/70 00:23:29.100,1022.400661
3611855 *0001V,01/08/70 00:23:29.200,1022.400523
3611948 *0001V,01/08/70 00:23:29.300,1022.401962
3612057 *0001V,01/08/70 00:23:29.400,1022.402122
3612151 *0001V,01/08/70 00:23:29.500,1022.402894
3612245 *0001V,01/08/70 00:23:29.600,1022.403459
3612354 *0001V,01/08/70 00:23:29.700,1022.403929
3612447 *0001V,01/08/70 00:23:29.800,1022.403618
3612557 *0001V,01/08/70 00:23:29.900,1022.403225
3612650 *0001V,01/08/70 00:23:30.000,1022.403020
3612759 *0001V,01/08/70 00:23:30.100,1022.403713
3612853 *0001V,01/08/70 00:23:30.200,1022.403984
3612947 *0001V,01/08/70 00:23:30.300,1022.403788
3613056 *0001V,01/08/70 00:23:30.400,1022.404858
3613149 *0001V,01/08/70 00:23:30.500,1022.406188
3613259 *0001V,01/08/70 00:23:30.600,1022.407986
3613352 *0001V,01/08/70 00:23:30.700,1022.407517
3613446 *0001V,01/08/70 00:23:30.800,1022.406978
3613555 *0001V,01/08/70 00:23:30.900,1022.406892
3613649 *0001V,01/08/70 00:23:31.000,1022.407260
3613758 *0001V,01/08/70 00:23:31.100,1022.407316
3613851 *0001V,01/08/70 00:23:31.200,1022.407287
3613945 *0001V,01/08/70 00:23:31.300,1022.407657
3614054 *0001V,01/08/70 00:23:31.400,1022.407867
3614148 *0001V,01/08/70 00:23:31.500,1022.407270
3614257 *0001V,01/08/70 00:23:31.600,1022.407567
3614351 *0001V,01/08/70 00:23:31.700,1022.407774
3614444 *0001V,01/08/70 00:23:31.800,1022.407453
3614553 *0001V,01/08/70 00:23:31.900,1022.405855
3614647 *0001V,01/08/70 00:23:32.000,1022.405909
3614756 *0001V,01/08/70 00:23:32.100,1022.405459
3614850 *0001V,01/08/70 00:23:32.200,1022.405244
3614959 *0001V,01/08/70 00:23:32.300,1022.404985
3615053 *0001V,01/08/70 00:23:32.400,1022.405513
3615146 *0001V,01/08/70 00:23:32.500,1022.406214
3615255 *0001V,01/08/70 00:23:32.600,1022.406417
3615349 *0001V,01/08/70 00:23:32.700,1022.407359
3615458 *0001V,01/08/70 00:23:32.800,1022.406618
3615552 *0001V,01/08/70 00:23:32.900,1022.405829
3615645 *0001V,01/08/70 00:23:33.000,1022.404324
3615755 *0001V,01/08/70 00:23:33.100,1022.404468
3615848 *0001V,01/08/70 00:23:33.200,1022.404577
3615957 *0001V,01/08/70 00:23:33.300,1022.404943
3616051 *0001V,01/08/70 00:23:33.400,1022.403932
3616145 *0001V,01/08/70 00:23:33.500,1022.403968
3616254 *0001V,01/08/70 00:23:33.600,1022.403064
3616347 *0001V,01/08/70 00:23:33.700,1022.403062
3616457 *0001V,01/08/70 00:23:33.800,1022.403750
3616550 *0001V,01/08/70 00:23:33.900,1022.404586
3616659 *0001V,01/08/70 00:23:34.000,1022.405274
3616753 *0001V,01/08/70 00:23:34.100,1022.404236
3616847 *0001V,01/08/70 00:23:34.200,1022.404126
3616956 *0001V,01/08/70 00:23:34.300,1022.404487
3617049 *0001V,01/08/70 00:23:34.400,1022.404105
3617159 *0001V,01/08/70 00:23:34.500,1022.403242
3617252 *0001V,01/08/70 00:23:34.600,1022.403076
3617346 *0001V,01/08/70 00:23:34.700,1022.402917
3617455 *0001V,01/08/70 00:23:34.800,1022.403017
3617549 *0001V,01/08/70 00:23:34.900,1022.403875
3617658 *0001V,01/08/70 00:23:35.000,1022.402925
3617751 *0001V,01/08/70 00:23:35.100,1022.402742
3617845 *0001V,01/08/70 00:23:35.200,1022.402599
3617954 *0001V,01/08/70 00:23:35.300,1022.402351
3618048 *0001V,01/08/70 00:23:35.400,1022.401625
3618157 *0001V,01/08/70 00:23:35.500,1022.400783
3618251 *0001V,01/08/70 00:23:35.600,1022.401768
3618344 *0001V,01/08/70 00:23:35.700,1022.401408
3618453 *0001V,01/08/70 00:23:35.800,1022.401575
3618547 *0001V,01/08/70 00:23:35.900,1022.401282
3618656 *0001V,01/08/70 00:23:36.000,1022.400734
3618750 *0001V,01/08/70 00:23:36.100,1022.400154
3618859 *0001V,01/08/70 00:23:36.200,1022.399233
3618953 *0001V,01/08/70 00:23:36.300,1022.398734
3619046 *0001V,01/08/70 00:23:36.400,1022.398677
3619155 *0001V,01/08/70 00:23:36.500,1022.398400
3619249 *0001V,01/08/70 00:23:36.600,1022.397421
3619358 *0001V,01/08/70 00:23:36.700,1022.396851
3619452 *0001V,01/08/70 00:23:36.800,1022.396363
3619545 *0001V,01/08/70 00:23:36.900,1022.396120
3619655 *0001V,01/08/70 00:23:37.000,1022.396666
3619748 *0001V,01/08/70 00:23:37.100,1022.396652
3619857 *0001V,01/08/70 00:23:37.200,1022.396984
3619951 *0001V,01/08/70 00:23:37.300,1022.396987
3620045 *0001V,01/08/70 00:23:37.400,1022.396609
3620154 *0001V,01/08/70 00:23:37.500,1022.397321
3620247 *0001V,01/08/70 00:23:37.600,1022.398239
3620357 *0001V,01/08/70 00:23:37.700,1022.399601
3620450 *0001V,01/08/70 00:23:37.800,1022.400808
3620559 *0001V,01/08/70 00:23:37.900,1022.401886
3620653 *0001V,01/08/70 00:23:38.000,1022.402869
3620747 *0001V,01/08/70 00:23:38.100,1022.403611
3620856 *0001V,01/08/70 00:23:38.200,1022.405016
3620949 *0001V,01/08/70 00:23:38.300,1022.405527
3621059 *0001V,01/08/70 00:23:38.400,1022.405138
3621152 *0001V,01/08/70 00:23:38.500,1022.404027
3621246 *0001V,01/08/70 00:23:38.600,1022.406780
3621355 *0001V,01/08/70 00:23:38.700,1022.408822
3621449 *0001V,01/08/70 00:23:38.800,1022.408164
3621558 *0001V,01/08/70 00:23:38.900,1022.408707
3621651 *0001V,01/08/70 00:23:39.000,1022.409852
3621745 *0001V,01/08/70 00:23:39.100,1022.410447
3621854 *0001V,01/08/70 00:23:39.200,1022.409973
3621948 *0001V,01/08/70 00:23:39.300,1022.410571
3622057 *0001V,01/08/70 00:23:39.400,1022.410624
3622151 *0001V,01/08/70 00:23:39.500,1022.410922
3622244 *0001V,01/08/70 00:23:39.600,1022.412114
3622353 *0001V,01/08/70 00:23:39.700,1022.412718
3622447 *0001V,01/08/70 00:23:39.800,1022.413404
3622556 *0001V,01/08/70 00:23:39.900,1022.414101
3622650 *0001V,01/08/70 00:23:40.000,1022.414988
3622759 *0001V,01/08/70 00:23:40.100,1022.417137
3622853 *0001V,01/08/70 00:23:40.200,1022.417422
3622946 *0001V,01/08/70 00:23:40.300,1022.414555
3623055 *0001V,01/08/70 00:23:40.400,1022.414406
3623149 *0001V,01/08/70 00:23:40.500,1022.415746
3623258 *0001V,01/08/70 00:23:40.600,1022.416874
3623352 *0001V,01/08/70 00:23:40.700,1022.416802
3623445 *0001V,01/08/70 00:23:40.800,1022.417066
3623555 *0001V,01/08/70 00:23:40.900,1022.416989
3623648 *0001V,01/08/70 00:23:41.000,1022.416177
3623757 *0001V,01/08/70 00:23:41.100,1022.417306
3623851 *0001V,01/08/70 00:23:41.200,1022.419462
3623945 *0001V,01/08/70 00:23:41.300,1022.421105
3624054 *0001V,01/08/70 00:23:41.400,1022.422654
3624147 *0001V,01/08/70 00:23:41.500,1022.420145
3624257 *0001V,01/08/70 00:23:41.600,1022.422251
3624350 *0001V,01/08/70 00:23:41.700,1022.416134
3624444 *0001V,01/08/70 00:23:41.800,1022.415185
3624553 *0001V,01/08/70 00:23:41.900,1022.416912
3624647 *0001V,01/08/70 00:23:42.000,1022.418279
3624756 *0001V,01/08/70 00:23:42.100,1022.419088
3624849 *0001V,01/08/70 00:23:42.200,1022.420254
3624959 *0001V,01/08/70 00:23:42.300,1022.414350
3625052 *0001V,01/08/70 00:23:42.400,1022.408910
3625146 *0001V,01/08/70 00:23:42.500,1022.407643
3625255 *0001V,01/08/70 00:23:42.600,1022.409262
3625349 *0001V,01/08/70 00:23:42.700,1022.411106
3625458 *0001V,01/08/70 00:23:42.800,1022.413684
3625551 *0001V,01/08/70 00:23:42.900,1022.417114
3625645 *0001V,01/08/70 00:23:43.000,1022.416321
3625754 *0001V,01/08/70 00:23:43.100,1022.412004
3625848 *0001V,01/08/70 00:23:43.200,1022.407579
3625957 *0001V,01/08/70 00:23:43.300,1022.416381
3626051 *0001V,01/08/70 00:23:43.400,1022.417177
3626144 *0001V,01/08/70 00:23:43.500,1022.412672
3626253 *0001V,01/08/70 00:23:43.600,1022.412387
3626347 *0001V,01/08/70 00:23:43.700,1022.413906
3626456 *0001V,01/08/70 00:23:43.800,1022.413425
3626550 *0001V,01/08/70 00:23:43.900,1022.413261
3626659 *0001V,01/08/70 00:23:44.000,1022.412290
3626753 *0001V,01/08/70 00:23:44.100,1022.411622
3626846 *0001V,01/08/70 00:23:44.200,1022.411977
3626955 *0001V,01/08/70 00:23:44.300,1022.411037
3627049 *0001V,01/08/70 00:23:44.400,1022.410779
3627158 *0001V,01/08/70 00:23:44.500,1022.410774
3627252 *0001V,01/08/70 00:23:44.600,1022.410429
3627345 *0001V,01/08/70 00:23:44.700,1022.410767
3627455 *0001V,01/08/70 00:23:44.800,1022.408354
3627548 *0001V,01/08/70 00:23:44.900,1022.408116
3627657 *0001V,01/08/70 00:23:45.000,1022.407005
3627751 *0001V,01/08/70 00:23:45.100,1022.405257
3627845 *0001V,01/08/70 00:23:45.200,1022.404991
3627954 *0001V,01/08/70 00:23:45.300,1022.402277
3628047 *0001V,01/08/70 00:23:45.400,1022.403150
3628157 *0001V,01/08/70 00:23:45.500,1022.403628
3628250 *0001V,01/08/70 00:23:45.600,1022.404785
3628359 *0001V,01/08/70 00:23:45.700,1022.405598
3628453 *0001V,01/08/70 00:23:45.800,1022.402933
3628547 *0001V,01/08/70 00:23:45.900,1022.402651
3628656 *0001V,01/08/70 00:23:46.000,1022.403768
3628749 *0001V,01/08/70 00:23:46.100,1022.401370
3628859 *0001V,01/08/70 00:23:46.200,1022.398097
3628952 *0001V,01/08/70 00:23:46.300,1022.399804
3629046 *0001V,01/08/70 00:23:46.400,1022.400577
3629155 *0001V,01/08/70 00:23:46.500,1022.401116
3629249 *0001V,01/08/70 00:23:46.600,1022.400454
3629358 *0001V,01/08/70 00:23:46.700,1022.400402
3629451 *0001V,01/08/70 00:23:46.800,1022.400518
3629545 *0001V,01/08/70 00:23:46.900,1022.399951
3629654 *0001V,01/08/70 00:23:47.000,1022.401889
3629748 *0001V,01/08/70 00:23:47.100,1022.399487
3629857 *0001V,01/08/70 00:23:47.200,1022.395926
3629951 *0001V,01/08/70 00:23:47.300,1022.395761
3630044 *0001V,01/08/70 00:23:47.400,1022.397846
3630153 *0001V,01/08/70 00:23:47.500,1022.398634
3630247 *0001V,01/08/70 00:23:47.600,1022.398485
3630356 *0001V,01/08/70 00:23:47.700,1022.399576
3630450 *0001V,01/08/70 00:23:47.800,1022.398732
3630559 *0001V,01/08/70 00:23:47.900,1022.399190
3630653 *0001V,01/08/70 00:23:48.000,1022.400502
3630746 *0001V,01/08/70 00:23:48.100,1022.400674
3630855 *0001V,01/08/70 00:23:48.200,1022.399582
3630949 *0001V,01/08/70 00:23:48.300,1022.399389
3631058 *0001V,01/08/70 00:23:48.400,1022.397852
3631152 *0001V,01/08/70 00:23:48.500,1022.399154
3631245 *0001V,01/08/70 00:23:48.600,1022.399230
3631355 *0001V,01/08/70 00:23:48.700,1022.396554
3631448 *0001V,01/08/70 00:23:48.800,1022.395079
3631557 *0001V,01/08/70 00:23:48.900,1022.394165
3631651 *0001V,01/08/70 00:23:49.000,1022.394800
3631745 *0001V,01/08/70 00:23:49.100,1022.396191
3631854 *0001V,01/08/70 00:23:49.200,1022.395708
3631947 *0001V,01/08/70 00:23:49.300,1022.393462
3632057 *0001V,01/08/70 00:23:49.400,1022.394294
3632150 *0001V,01/08/70 00:23:49.500,1022.395991
3632259 *0001V,01/08/70 00:23:49.600,1022.396513
3632353 *0001V,01/08/70 00:23:49.700,1022.396258
3632447 *0001V,01/08/70 00:23:49.800,1022.393537
3632556 *0001V,01/08/70 00:23:49.900,1022.393712
3632649 *0001V,01/08/70 00:23:50.000,1022.395074
3632759 *0001V,01/08/70 00:23:50.100,1022.396161
3632852 *0001V,01/08/70 00:23:50.200,1022.396267
3632946 *0001V,01/08/70 00:23:50.300,1022.396394
3633055 *0001V,01/08/70 00:23:50.400,1022.396484
3633149 *0001V,01/08/70 00:23:50.500,1022.400579
3633258 *0001V,01/08/70 00:23:50.600,1022.400780
3633351 *0001V,01/08/70 00:23:50.700,1022.396885
3633445 *0001V,01/08/70 00:23:50.800,1022.392013
3633554 *0001V,01/08/70 00:23:50.900,1022.390264
3633648 *0001V,01/08/70 00:23:51.000,1022.394843
3633757 *0001V,01/08/70 00:23:51.100,1022.398039
3633851 *0001V,01/08/70 00:23:51.200,1022.401077
3633944 *0001V,01/08/70 00:23:51.300,1022.401587
3634053 *0001V,01/08/70 00:23:51.400,1022.402601
3634147 *0001V,01/08/70 00:23:51.500,1022.402108
3634256 *0001V,01/08/70 00:23:51.600,1022.403218
3634350 *0001V,01/08/70 00:23:51.700,1022.404610
3634459 *0001V,01/08/70 00:23:51.800,1022.405673
3634553 *0001V,01/08/70 00:23:51.900,1022.406417
3634646 *0001V,01/08/70 00:23:52.000,1022.404059
3634755 *0001V,01/08/70 00:23:52.100,1022.402619
3634849 *0001V,01/08/70 00:23:52.200,1022.404302
3634958 *0001V,01/08/70 00:23:52.300,1022.404946
3635052 *0001V,01/08/70 00:23:52.400,1022.404727
3635145 *0001V,01/08/70 00:23:52.500,1022.405696
3635255 *0001V,01/08/70 00:23:52.600,1022.405846
3635348 *0001V,01/08/70 00:23:52.700,1022.405478
3635457 *0001V,01/08/70 00:23:52.800,1022.405459
3635551 *0001V,01/08/70 00:23:52.900,1022.406169
3635645 *0001V,01/08/70 00:23:53.000,1022.406677
3635754 *0001V,01/08/70 00:23:53.100,1022.407100
3635847 *0001V,01/08/70 00:23:53.200,1022.407347
3635957 *0001V,01/08/70 00:23:53.300,1022.407647
3636050 *0001V,01/08/70 00:23:53.400,1022.407983
3636144 *0001V,01/08/70 00:23:53.500,1022.408675
3636253 *0001V,01/08/70 00:23:53.600,1022.408687
3636347 *0001V,01/08/70 00:23:53.700,1022.408447
3636456 *0001V,01/08/70 00:23:53.800,1022.407522
3636549 *0001V,01/08/70 00:23:53.900,1022.407090
3636659 *0001V,01/08/70 00:23:54.000,1022.407921
3636752 *0001V,01/08/70 00:23:54.100,1022.407833
3636846 *0001V,01/08/70 00:23:54.200,1022.407467
3636955 *0001V,01/08/70 00:23:54.300,1022.407511
3637049 *0001V,01/08/70 00:23:54.400,1022.408344
3637158 *0001V,01/08/70 00:23:54.500,1022.408374
3637251 *0001V,01/08/70 00:23:54.600,1022.408398
3637345 *0001V,01/08/70 00:23:54.700,1022.407353
3637454 *0001V,01/08/70 00:23:54.800,1022.406323
3637548 *0001V,01/08/70 00:23:54.900,1022.406609
3637657 *0001V,01/08/70 00:23:55.000,1022.406703
3637751 *0001V,01/08/70 00:23:55.100,1022.406985
3637844 *0001V,01/08/70 00:23:55.200,1022.405540
3637953 *0001V,01/08/70 00:23:55.300,1022.405371
3638047 *0001V,01/08/70 00:23:55.400,1022.405583
3638156 *0001V,01/08/70 00:23:55.500,1022.404870
3638250 *0001V,01/08/70 00:23:55.600,1022.405242
3638359 *0001V,01/08/70 00:23:55.700,1022.405436
3638453 *0001V,01/08/70 00:23:55.800,1022.405356
3638546 *0001V,01/08/70 00:23:55.900,1022.405282
3638655 *0001V,01/08/70 00:23:56.000,1022.404517
3638749 *0001V,01/08/70 00:23:56.100,1022.404269
3638858 *0001V,01/08/70 00:23:56.200,1022.404421
3638952 *0001V,01/08/70 00:23:56.300,1022.404080
3639045 *0001V,01/08/70 00:23:56.400,1022.403765
3639155 *0001V,01/08/70 00:23:56.500,1022.403555
3639248 *0001V,01/08/70 00:23:56.600,1022.403505
3639357 *0001V,01/08/70 00:23:56.700,1022.403243
3639451 *0001V,01/08/70 00:23:56.800,1022.402851
3639545 *0001V,01/08/70 00:23:56.900,1022.402565
3639654 *0001V,01/08/70 00:23:57.000,1022.402299
3639747 *0001V,01/08/70 00:23:57.100,1022.402967
3639857 *0001V,01/08/70 00:23:57.200,1022.403205
3639950 *0001V,01/08/70 00:23:57.300,1022.402707
3640059 *0001V,01/08/70 00:23:57.400,1022.401455
3640153 *0001V,01/08/70 00:23:57.500,1022.401951
3640247 *0001V,01/08/70 00:23:57.600,1022.402664
3640356 *0001V,01/08/70 00:23:57.700,1022.402779
3640449 *0001V,01/08/70 00:23:57.800,1022.403375
3640559 *0001V,01/08/70 00:23:57.900,1022.403436
3640652 *0001V,01/08/70 00:23:58.000,1022.403161
3640746 *0001V,01/08/70 00:23:58.100,1022.402772
3640855 *0001V,01/08/70 00:23:58.200,1022.402718
3640949 *0001V,01/08/70 00:23:58.300,1022.403216
3641058 *0001V,01/08/70 00:23:58.400,1022.404368
3641151 *0001V,01/08/70 00:23:58.500,1022.405095
3641245 *0001V,01/08/70 00:23:58.600,1022.405137
3641354 *0001V,01/08/70 00:23:58.700,1022.405382
3641448 *0001V,01/08/70 00:23:58.800,1022.405954
3641557 *0001V,01/08/70 00:23:58.900,1022.405672
3641651 *0001V,01/08/70 00:23:59.000,1022.406090
3641760 *0001V,01/08/70 00:23:59.100,1022.406649
3641853 *0001V,01/08/70 00:23:59.200,1022.406742
3641947 *0001V,01/08/70 00:23:59.300,1022.407259
3642056 *0001V,01/08/70 00:23:59.400,1022.407375
3642150 *0001V,01/08/70 00:23:59.500,1022.408383
3642259 *0001V,01/08/70 00:23:59.600,1022.409257
3642353 *0001V,01/08/70 00:23:59.700,1022.409388
3642446 *0001V,01/08/70 00:23:59.800,1022.408948
3642555 *0001V,01/08/70 00:23:59.900,1022.408910
3642649 *0001V,01/08/70 00:24:00.000,1022.410015
3642758 *0001V,01/08/70 00:24:00.100,1022.410143
3642852 *0001V,01/08/70 00:24:00.200,1022.409203
3642945 *0001V,01/08/70 00:24:00.300,1022.410276
3643055 *0001V,01/08/70 00:24:00.400,1022.411392
3643148 *0001V,01/08/70 00:24:00.500,1022.411909
3643257 *0001V,01/08/70 00:24:00.600,1022.410797
3643351 *0001V,01/08/70 00:24:00.700,1022.409433
3643445 *0001V,01/08/70 00:24:00.800,1022.408413
3643554 *0001V,01/08/70 00:24:00.900,1022.407564
3643647 *0001V,01/08/70 00:24:01.000,1022.405182
3643757 *0001V,01/08/70 00:24:01.100,1022.403243
3643850 *0001V,01/08/70 00:24:01.200,1022.401947
3643944 *0001V,01/08/70 00:24:01.300,1022.405668
3644053 *0001V,01/08/70 00:24:01.400,1022.408431
3644147 *0001V,01/08/70 00:24:01.500,1022.410950
3644256 *0001V,01/08/70 00:24:01.600,1022.411442
3644349 *0001V,01/08/70 00:24:01.700,1022.410254
3644459 *0001V,01/08/70 00:24:01.800,1022.410905
3644552 *0001V,01/08/70 00:24:01.900,1022.410450
3644646 *0001V,01/08/70 00:24:02.000,1022.412008
3644755 *0001V,01/08/70 00:24:02.100,1022.410380
3644849 *0001V,01/08/70 00:24:02.200,1022.408517
3644958 *0001V,01/08/70 00:24:02.300,1022.407898
3645051 *0001V,01/08/70 00:24:02.400,1022.406811
3645145 *0001V,01/08/70 00:24:02.500,1022.407610
3645254 *0001V,01/08/70 00:24:02.600,1022.408844
3645348 *0001V,01/08/70 00:24:02.700,1022.411765
3645457 *0001V,01/08/70 00:24:02.800,1022.409926
3645551 *0001V,01/08/70 00:24:02.900,1022.406975
3645644 *0001V,01/08/70 00:24:03.000,1022.402601
3645753 *0001V,01/08/70 00:24:03.100,1022.401747
3645847 *0001V,01/08/70 00:24:03.200,1022.400596
3645956 *0001V,01/08/70 00:24:03.300,1022.397684
3646050 *0001V,01/08/70 00:24:03.400,1022.400058
3646159 *0001V,01/08/70 00:24:03.500,1022.399697
3646253 *0001V,01/08/70 00:24:03.600,1022.398486
3646346 *0001V,01/08/70 00:24:03.700,1022.399917
3646455 *0001V,01/08/70 00:24:03.800,1022.399686
3646549 *0001V,01/08/70 00:24:03.900,1022.399318
3646658 *0001V,01/08/70 00:24:04.000,1022.397614
3646752 *0001V,01/08/70 00:24:04.100,1022.395602
3646845 *0001V,01/08/70 00:24:04.200,1022.395236
3646955 *0001V,01/08/70 00:24:04.300,1022.395495
3647048 *0001V,01/08/70 00:24:04.400,1022.396659
3647157 *0001V,01/08/70 00:24:04.500,1022.398086
3647251 *0001V,01/08/70 00:24:04.600,1022.397197
3647345 *0001V,01/08/70 00:24:04.700,1022.397549
3647454 *0001V,01/08/70 00:24:04.800,1022.396880
3647547 *0001V,01/08/70 00:24:04.900,1022.396166
3647657 *0001V,01/08/70 00:24:05.000,1022.396749
3647750 *0001V,01/08/70 00:24:05.100,1022.394953
3647859 *0001V,01/08/70 00:24:05.200,1022.394116
3647953 *0001V,01/08/70 00:24:05.300,1022.392751
3648047 *0001V,01/08/70 00:24:05.400,1022.389737
3648156 *0001V,01/08/70 00:24:05.500,1022.391388
3648249 *0001V,01/08/70 00:24:05.600,1022.393037
3648359 *0001V,01/08/70 00:24:05.700,1022.393008
3648452 *0001V,01/08/70 00:24:05.800,1022.391113
3648546 *0001V,01/08/70 00:24:05.900,1022.392343
3648655 *0001V,01/08/70 00:24:06.000,1022.393874
3648749 *0001V,01/08/70 00:24:06.100,1022.395160
3648858 *0001V,01/08/70 00:24:06.200,1022.394829
3648951 *0001V,01/08/70 00:24:06.300,1022.395008
3649045 *0001V,01/08/70 00:24:06.400,1022.396320
3649154 *0001V,01/08/70 00:24:06.500,1022.393264
3649248 *0001V,01/08/70 00:24:06.600,1022.394164
3649357 *0001V,01/08/70 00:24:06.700,1022.394057
3649451 *0001V,01/08/70 00:24:06.800,1022.393886
3649544 *0001V,01/08/70 00:24:06.900,1022.394627
3649653 *0001V,01/08/70 00:24:07.000,1022.394161
3649747 *0001V,01/08/70 00:24:07.100,1022.395423
3649856 *0001V,01/08/70 00:24:07.200,1022.397764
3649950 *0001V,01/08/70 00:24:07.300,1022.397607
3650059 *0001V,01/08/70 00:24:07.400,1022.396314
3650153 *0001V,01/08/70 00:24:07.500,1022.397263
3650246 *0001V,01/08/70 00:24:07.600,1022.398655
3650355 *0001V,01/08/70 00:24:07.700,1022.398539
3650449 *0001V,01/08/70 00:24:07.800,1022.399698
3650558 *0001V,01/08/70 00:24:07.900,1022.400380
3650652 *0001V,01/08/70 00:24:08.000,1022.401696
3650745 *0001V,01/08/70 00:24:08.100,1022.402582
3650855 *0001V,01/08/70 00:24:08.200,1022.403810
3650948 *0001V,01/08/70 00:24:08.300,1022.403868
3651057 *0001V,01/08/70 00:24:08.400,1022.403885
3651151 *0001V,01/08/70 00:24:08.500,1022.403807
3651245 *0001V,01/08/70 00:24:08.600,1022.403531
3651354 *0001V,01/08/70 00:24:08.700,1022.403756
3651447 *0001V,01/08/70 00:24:08.800,1022.403987
3651557 *0001V,01/08/70 00:24:08.900,1022.403720
3651650 *0001V,01/08/70 00:24:09.000,1022.403378
3651759 *0001V,01/08/70 00:24:09.100,1022.403256
3651853 *0001V,01/08/70 00:24:09.200,1022.404114
3651947 *0001V,01/08/70 00:24:09.300,1022.404437
3652056 *0001V,01/08/70 00:24:09.400,1022.404558
3652149 *0001V,01/08/70 00:24:09.500,1022.404191
3652259 *0001V,01/08/70 00:24:09.600,1022.403916
3652352 *0001V,01/08/70 00:24:09.700,1022.403590
3652446 *0001V,01/08/70 00:24:09.800,1022.403195
3652555 *0001V,01/08/70 00:24:09.900,1022.403091
3652649 *0001V,01/08/70 00:24:10.000,1022.403507
3652758 *0001V,01/08/70 00:24:10.100,1022.403713
3652851 *0001V,01/08/70 00:24:10.200,1022.403494
3652945 *0001V,01/08/70 00:24:10.300,1022.403490
3653054 *0001V,01/08/70 00:24:10.400,1022.403503
3653148 *0001V,01/08/70 00:24:10.500,1022.403903
3653257 *0001V,01/08/70 00:24:10.600,1022.403491
3653351 *0001V,01/08/70 00:24:10.700,1022.403080
3653444 *0001V,01/08/70 00:24:10.800,1022.403311
3653553 *0001V,01/08/70 00:24:10.900,1022.403405
3653647 *0001V,01/08/70 00:24:11.000,1022.403805
3653756 *0001V,01/08/70 00:24:11.100,1022.404165
3653850 *0001V,01/08/70 00:24:11.200,1022.404579
3653959 *0001V,01/08/70 00:24:11.300,1022.404870
3654053 *0001V,01/08/70 00:24:11.400,1022.404881
3654146 *0001V,01/08/70 00:24:11.500,1022.405212
3654256 *0001V,01/08/70 00:24:11.600,1022.405006
3654349 *0001V,01/08/70 00:24:11.700,1022.405023
3654458 *0001V,01/08/70 00:24:11.800,1022.405713
3654552 *0001V,01/08/70 00:24:11.900,1022.405951
3654646 *0001V,01/08/70 00:24:12.000,1022.406361
3654755 *0001V,01/08/70 00:24:12.100,1022.406980
3654848 *0001V,01/08/70 00:24:12.200,1022.408233
3654958 *0001V,01/08/70 00:24:12.300,1022.408480
3655051 *0001V,01/08/70 00:24:12.400,1022.407960
3655145 *0001V,01/08/70 00:24:12.500,1022.408338
3655254 *0001V,01/08/70 00:24:12.600,1022.408501
3655348 *0001V,01/08/70 00:24:12.700,1022.407887
3655457 *0001V,01/08/70 00:24:12.800,1022.409030
3655550 *0001V,01/08/70 00:24:12.900,1022.409054
3655660 *0001V,01/08/70 00:24:13.000,1022.408534
3655753 *0001V,01/08/70 00:24:13.100,1022.408390
3655847 *0001V,01/08/70 00:24:13.200,1022.408600
3655956 *0001V,01/08/70 00:24:13.300,1022.408781
3656050 *0001V,01/08/70 00:24:13.400,1022.409459
3656159 *0001V,01/08/70 00:24:13.500,1022.410038
3656252 *0001V,01/08/70 00:24:13.600,1022.409597
3656346 *0001V,01/08/70 00:24:13.700,1022.410966
3656455 *0001V,01/08/70 00:24:13.800,1022.412100
3656549 *0001V,01/08/70 00:24:13.900,1022.413251
3656658 *0001V,01/08/70 00:24:14.000,1022.413772
3656752 *0001V,01/08/70 00:24:14.100,1022.413160
3656845 *0001V,01/08/70 00:24:14.200,1022.411409
3656954 *0001V,01/08/70 00:24:14.300,1022.408973
3657048 *0001V,01/08/70 00:24:14.400,1022.405674
3657157 *0001V,01/08/70 00:24:14.500,1022.399810
3657251 *0001V,01/08/70 00:24:14.600,1022.398268
3657344 *0001V,01/08/70 00:24:14.700,1022.399551
3657454 *0001V,01/08/70 00:24:14.800,1022.401747
3657547 *0001V,01/08/70 00:24:14.900,1022.403091
3657656 *0001V,01/08/70 00:24:15.000,1022.405218
3657750 *0001V,01/08/70 00:24:15.100,1022.405762
3657859 *0001V,01/08/70 00:24:15.200,1022.405826
3657953 *0001V,01/08/70 00:24:15.300,1022.404363
3658046 *0001V,01/08/70 00:24:15.400,1022.402852
3658156 *0001V,01/08/70 00:24:15.500,1022.399811
3658249 *0001V,01/08/70 00:24:15.600,1022.397962
3658358 *0001V,01/08/70 00:24:15.700,1022.398537
3658452 *0001V,01/08/70 00:24:15.800,1022.400115
3658546 *0001V,01/08/70 00:24:15.900,1022.400564
3658655 *0001V,01/08/70 00:24:16.000,1022.400497
3658748 *0001V,01/08/70 00:24:16.100,1022.401071
3658858 *0001V,01/08/70 00:24:16.200,1022.402119
3658951 *0001V,01/08/70 00:24:16.300,1022.401472
3659045 *0001V,01/08/70 00:24:16.400,1022.401292
3659154 *0001V,01/08/70 00:24:16.500,1022.402202
3659248 *0001V,01/08/70 00:24:16.600,1022.404941
3659357 *0001V,01/08/70 00:24:16.700,1022.403144
3659450 *0001V,01/08/70 00:24:16.800,1022.400861
3659560 *0001V,01/08/70 00:24:16.900,1022.400024
3659653 *0001V,01/08/70 00:24:17.000,1022.399489
3659747 *0001V,01/08/70 00:24:17.100,1022.399614
3659856 *0001V,01/08/70 00:24:17.200,1022.399754
3659950 *0001V,01/08/70 00:24:17.300,1022.398660
3700059 *0001V,01/08/70 00:24:17.400,1022.396985
3700152 *0001V,01/08/70 00:24:17.500,1022.400457
3700246 *0001V,01/08/70 00:24:17.600,1022.402660
3700355 *0001V,01/08/70 00:24:17.700,1022.402864
3700449 *0001V,01/08/70 00:24:17.800,1022.402956
3700558 *0001V,01/08/70 00:24:17.900,1022.403269
3700652 *0001V,01/08/70 00:24:18.000,1022.402882
3700745 *0001V,01/08/70 00:24:18.100,1022.401717
3700854 *0001V,01/08/70 00:24:18.200,1022.402373
3700948 *0001V,01/08/70 00:24:18.300,1022.402522
3701057 *0001V,01/08/70 00:24:18.400,1022.404129
3701151 *0001V,01/08/70 00:24:18.500,1022.403312
3701244 *0001V,01/08/70 00:24:18.600,1022.405029
3701354 *0001V,01/08/70 00:24:18.700,1022.403653
3701447 *0001V,01/08/70 00:24:18.800,1022.403327
3701556 *0001V,01/08/70 00:24:18.900,1022.404549
3701650 *0001V,01/08/70 00:24:19.000,1022.404279
3701759 *0001V,01/08/70 00:24:19.100,1022.404974
3701853 *0001V,01/08/70 00:24:19.200,1022.405452
3701946 *0001V,01/08/70 00:24:19.300,1022.405546
3702056 *0001V,01/08/70 00:24:19.400,1022.403691
3702149 *0001V,01/08/70 00:24:19.500,1022.402427
3702258 *0001V,01/08/70 00:24:19.600,1022.404663
3702352 *0001V,01/08/70 00:24:19.700,1022.405846
3702446 *0001V,01/08/70 00:24:19.800,1022.404376
3702555 *0001V,01/08/70 00:24:19.900,1022.406841
3702648 *0001V,01/08/70 00:24:20.000,1022.404750
3702758 *0001V,01/08/70 00:24:20.100,1022.407572
3702851 *0001V,01/08/70 00:24:20.200,1022.409836
3702945 *0001V,01/08/70 00:24:20.300,1022.408603
3703054 *0001V,01/08/70 00:24:20.400,1022.408908
3703148 *0001V,01/08/70 00:24:20.500,1022.408295
3703257 *0001V,01/08/70 00:24:20.600,1022.408688
3703350 *0001V,01/08/70 00:24:20.700,1022.408757
3703444 *0001V,01/08/70 00:24:20.800,1022.411231
3703553 *0001V,01/08/70 00:24:20.900,1022.412097
3703647 *0001V,01/08/70 00:24:21.000,1022.411267
3703756 *0001V,01/08/70 00:24:21.100,1022.411986
3703850 *0001V,01/08/70 00:24:21.200,1022.412571
3703959 *0001V,01/08/70 00:24:21.300,1022.412793
3704052 *0001V,01/08/70 00:24:21.400,1022.413263
3704146 *0001V,01/08/70 00:24:21.500,1022.414470
3704255 *0001V,01/08/70 00:24:21.600,1022.415213
3704349 *0001V,01/08/70 00:24:21.700,1022.414839
3704458 *0001V,01/08/70 00:24:21.800,1022.415116
3704552 *0001V,01/08/70 00:24:21.900,1022.415180
3704645 *0001V,01/08/70 00:24:22.000,1022.415649
3704754 *0001V,01/08/70 00:24:22.100,1022.414847
3704848 *0001V,01/08/70 00:24:22.200,1022.414996
3704957 *0001V,01/08/70 00:24:22.300,1022.414306
3705051 *0001V,01/08/70 00:24:22.400,1022.414729
3705144 *0001V,01/08/70 00:24:22.500,1022.413818
3705254 *0001V,01/08/70 00:24:22.600,1022.413643
3705347 *0001V,01/08/70 00:24:22.700,1022.413752
3705456 *0001V,01/08/70 00:24:22.800,1022.413993
3705550 *0001V,01/08/70 00:24:22.900,1022.412371
3705659 *0001V,01/08/70 00:24:23.000,1022.412419
3705753 *0001V,01/08/70 00:24:23.100,1022.411146
3705846 *0001V,01/08/70 00:24:23.200,1022.409425
3705956 *0001V,01/08/70 00:24:23.300,1022.409181
3706049 *0001V,01/08/70 00:24:23.400,1022.407433
3706158 *0001V,01/08/70 00:24:23.500,1022.406294
3706252 *0001V,01/08/70 00:24:23.600,1022.404908
3706346 *0001V,01/08/70 00:24:23.700,1022.405322
3706455 *0001V,01/08/70 00:24:23.800,1022.405387
3706548 *0001V,01/08/70 00:24:23.900,1022.405149
3706658 *0001V,01/08/70 00:24:24.000,1022.404579
3706751 *0001V,01/08/70 00:24:24.100,1022.403401
3706845 *0001V,01/08/70 00:24:24.200,1022.403166
3706954 *0001V,01/08/70 00:24:24.300,1022.401620
3707048 *0001V,01/08/70 00:24:24.400,1022.400718
3707157 *0001V,01/08/70 00:24:24.500,1022.400039
3707250 *0001V,01/08/70 00:24:24.600,1022.399392
3707344 *0001V,01/08/70 00:24:24.700,1022.398417
3707453 *0001V,01/08/70 00:24:24.800,1022.398204
3707547 *0001V,01/08/70 00:24:24.900,1022.398149
3707656 *0001V,01/08/70 00:24:25.000,1022.398911
3707750 *0001V,01/08/70 00:24:25.100,1022.399729
3707859 *0001V,01/08/70 00:24:25.200,1022.401309
3707952 *0001V,01/08/70 00:24:25.300,1022.402822
3708046 *0001V,01/08/70 00:24:25.400,1022.405693
3708155 *0001V,01/08/70 00:24:25.500,1022.408707
3708249 *0001V,01/08/70 00:24:25.600,1022.408703
3708358 *0001V,01/08/70 00:24:25.700,1022.410555
3708452 *0001V,01/08/70 00:24:25.800,1022.409728
3708545 *0001V,01/08/70 00:24:25.900,1022.409644
3708654 *0001V,01/08/70 00:24:26.000,1022.410278
3708748 *0001V,01/08/70 00:24:26.100,1022.411164
3708857 *0001V,01/08/70 00:24:26.200,1022.412739
3708951 *0001V,01/08/70 00:24:26.300,1022.414356
3709044 *0001V,01/08/70 00:24:26.400,1022.416803
3709154 *0001V,01/08/70 00:24:26.500,1022.418941
3709247 *0001V,01/08/70 00:24:26.600,1022.418459
3709356 *0001V,01/08/70 00:24:26.700,1022.417441
3709450 *0001V,01/08/70 00:24:26.800,1022.415579
3709559 *0001V,01/08/70 00:24:26.900,1022.412169
3709653 *0001V,01/08/70 00:24:27.000,1022.411963
3709746 *0001V,01/08/70 00:24:27.100,1022.413426
3709856 *0001V,01/08/70 00:24:27.200,1022.416491
3709949 *0001V,01/08/70 00:24:27.300,1022.417804
3710058 *0001V,01/08/70 00:24:27.400,1022.418819
3710152 *0001V,01/08/70 00:24:27.500,1022.417283
3710246 *0001V,01/08/70 00:24:27.600,1022.416860
3710355 *0001V,01/08/70 00:24:27.700,1022.414435
3710448 *0001V,01/08/70 00:24:27.800,1022.412488
3710558 *0001V,01/08/70 00:24:27.900,1022.412122
3710651 *0001V,01/08/70 00:24:28.000,1022.412334
3710745 *0001V,01/08/70 00:24:28.100,1022.414261
3710854 *0001V,01/08/70 00:24:28.200,1022.416948
3710948 *0001V,01/08/70 00:24:28.300,1022.416686
3711057 *0001V,01/08/70 00:24:28.400,1022.415176
3711150 *0001V,01/08/70 00:24:28.500,1022.415269
3711260 *0001V,01/08/70 00:24:28.600,1022.414015
3711353 *0001V,01/08/70 00:24:28.700,1022.413606
3711447 *0001V,01/08/70 00:24:28.800,1022.414371
3711556 *0001V,01/08/70 00:24:28.900,1022.415519
3711650 *0001V,01/08/70 00:24:29.000,1022.415598
3711759 *0001V,01/08/70 00:24:29.100,1022.415557
3711852 *0001V,01/08/70 00:24:29.200,1022.416134
3711946 *0001V,01/08/70 00:24:29.300,1022.416462
3712055 *0001V,01/08/70 00:24:29.400,1022.416077
3712149 *0001V,01/08/70 00:24:29.500,1022.416159
3712258 *0001V,01/08/70 00:24:29.600,1022.416892
3712352 *0001V,01/08/70 00:24:29.700,1022.417572
3712445 *0001V,01/08/70 00:24:29.800,1022.419031
3712554 *0001V,01/08/70 00:24:29.900,1022.421060
3712648 *0001V,01/08/70 00:24:30.000,1022.419229
3712757 *0001V,01/08/70 00:24:30.100,1022.414045
3712851 *0001V,01/08/70 00:24:30.200,1022.415764
3712944 *0001V,01/08/70 00:24:30.300,1022.417049
3713054 *0001V,01/08/70 00:24:30.400,1022.416932
3713147 *0001V,01/08/70 00:24:30.500,1022.414820
3713256 *0001V,01/08/70 00:24:30.600,1022.416007
3713350 *0001V,01/08/70 00:24:30.700,1022.414797
3713459 *0001V,01/08/70 00:24:30.800,1022.413476
3713553 *0001V,01/08/70 00:24:30.900,1022.413216
3713646 *0001V,01/08/70 00:24:31.000,1022.411551
3713756 *0001V,01/08/70 00:24:31.100,1022.411316
3713849 *0001V,01/08/70 00:24:31.200,1022.412490
3713958 *0001V,01/08/70 00:24:31.300,1022.412037
3714052 *0001V,01/08/70 00:24:31.400,1022.410995
3714146 *0001V,01/08/70 00:24:31.500,1022.409633
3714255 *0001V,01/08/70 00:24:31.600,1022.409656
3714348 *0001V,01/08/70 00:24:31.700,1022.409972
3714458 *0001V,01/08/70 00:24:31.800,1022.408889
3714551 *0001V,01/08/70 00:24:31.900,1022.408052
3714645 *0001V,01/08/70 00:24:32.000,1022.408379
3714754 *0001V,01/08/70 00:24:32.100,1022.407275
3714848 *0001V,01/08/70 00:24:32.200,1022.406078
3714957 *0001V,01/08/70 00:24:32.300,1022.404953
3715050 *0001V,01/08/70 00:24:32.400,1022.404231
3715160 *0001V,01/08/70 00:24:32.500,1022.403930
3715253 *0001V,01/08/70 00:24:32.600,1022.404284
3715347 *0001V,01/08/70 00:24:32.700,1022.403878
3715456 *0001V,01/08/70 00:24:32.800,1022.403458
3715550 *0001V,01/08/70 00:24:32.900,1022.403503
3715659 *0001V,01/08/70 00:24:33.000,1022.403226
3715752 *0001V,01/08/70 00:24:33.100,1022.402923
3715846 *0001V,01/08/70 00:24:33.200,1022.402103
3715955 *0001V,01/08/70 00:24:33.300,1022.401556
3716049 *0001V,01/08/70 00:24:33.400,1022.400349
3716158 *0001V,01/08/70 00:24:33.500,1022.399270
3716252 *0001V,01/08/70 00:24:33.600,1022.398050
3716345 *0001V,01/08/70 00:24:33.700,1022.397219
3716454 *0001V,01/08/70 00:24:33.800,1022.397641
3716548 *0001V,01/08/70 00:24:33.900,1022.398458
3716657 *0001V,01/08/70 00:24:34.000,1022.399495
3716751 *0001V,01/08/70 00:24:34.100,1022.400398
3716844 *0001V,01/08/70 00:24:34.200,1022.401672
3716954 *0001V,01/08/70 00:24:34.300,1022.403071
3717047 *0001V,01/08/70 00:24:34.400,1022.404731
3717156 *0001V,01/08/70 00:24:34.500,1022.407086
3717250 *0001V,01/08/70 00:24:34.600,1022.408269
3717359 *0001V,01/08/70 00:24:34.700,1022.408770
3717453 *0001V,01/08/70 00:24:34.800,1022.408956
3717546 *0001V,01/08/70 00:24:34.900,1022.407853
3717656 *0001V,01/08/70 00:24:35.000,1022.409091
3717749 *0001V,01/08/70 00:24:35.100,1022.411626
3717858 *0001V,01/08/70 00:24:35.200,1022.410818
3717952 *0001V,01/08/70 00:24:35.300,1022.407880
3718046 *0001V,01/08/70 00:24:35.400,1022.404367
3718155 *0001V,01/08/70 00:24:35.500,1022.399661
3718248 *0001V,01/08/70 00:24:35.600,1022.392753
3718358 *0001V,01/08/70 00:24:35.700,1022.396925
3718451 *0001V,01/08/70 00:24:35.800,1022.403388
3718545 *0001V,01/08/70 00:24:35.900,1022.404822
3718654 *0001V,01/08/70 00:24:36.000,1022.404123
3718748 *0001V,01/08/70 00:24:36.100,1022.405756
3718857 *0001V,01/08/70 00:24:36.200,1022.403919
3718950 *0001V,01/08/70 00:24:36.300,1022.404309
3719044 *0001V,01/08/70 00:24:36.400,1022.407300
3719153 *0001V,01/08/70 00:24:36.500,1022.407085
3719247 *0001V,01/08/70 00:24:36.600,1022.405445
3719356 *0001V,01/08/70 00:24:36.700,1022.405853
3719450 *0001V,01/08/70 00:24:36.800,1022.405823
3719559 *0001V,01/08/70 00:24:36.900,1022.406716
3719652 *0001V,01/08/70 00:24:37.000,1022.406839
3719746 *0001V,01/08/70 00:24:37.100,1022.406299
3719855 *0001V,01/08/70 00:24:37.200,1022.406238
3719949 *0001V,01/08/70 00:24:37.300,1022.406149
3720058 *0001V,01/08/70 00:24:37.400,1022.406689
3720152 *0001V,01/08/70 00:24:37.500,1022.408910
3720245 *0001V,01/08/70 00:24:37.600,1022.408954
3720354 *0001V,01/08/70 00:24:37.700,1022.408442
3720448 *0001V,01/08/70 00:24:37.800,1022.405394
3720557 *0001V,01/08/70 00:24:37.900,1022.406161
3720651 *0001V,01/08/70 00:24:38.000,1022.406921
3720744 *0001V,01/08/70 00:24:38.100,1022.407394
3720854 *0001V,01/08/70 00:24:38.200,1022.408126
3720947 *0001V,01/08/70 00:24:38.300,1022.407676
3721056 *0001V,01/08/70 00:24:38.400,1022.407164
3721150 *0001V,01/08/70 00:24:38.500,1022.406262
3721259 *0001V,01/08/70 00:24:38.600,1022.405565
3721353 *0001V,01/08/70 00:24:38.700,1022.405580
3721446 *0001V,01/08/70 00:24:38.800,1022.406592
3721556 *0001V,01/08/70 00:24:38.900,1022.406197
3721649 *0001V,01/08/70 00:24:39.000,1022.406621
3721758 *0001V,01/08/70 00:24:39.100,1022.406948
3721852 *0001V,01/08/70 00:24:39.200,1022.407047
3721946 *0001V,01/08/70 00:24:39.300,1022.406614
3722055 *0001V,01/08/70 00:24:39.400,1022.408219
3722148 *0001V,01/08/70 00:24:39.500,1022.409345
3722258 *0001V,01/08/70 00:24:39.600,1022.408023
3722351 *0001V,01/08/70 00:24:39.700,1022.407639
3722445 *0001V,01/08/70 00:24:39.800,1022.407366
3722554 *0001V,01/08/70 00:24:39.900,1022.407075
3722648 *0001V,01/08/70 00:24:40.000,1022.406283
3722757 *0001V,01/08/70 00:24:40.100,1022.407151
3722850 *0001V,01/08/70 00:24:40.200,1022.407601
3722944 *0001V,01/08/70 00:24:40.300,1022.407262
3723053 *0001V,01/08/70 00:24:40.400,1022.407075
3723147 *0001V,01/08/70 00:24:40.500,1022.407185
3723256 *0001V,01/08/70 00:24:40.600,1022.407150
3723350 *0001V,01/08/70 00:24:40.700,1022.406725
3723459 *0001V,01/08/70 00:24:40.800,1022.408876
3723552 *0001V,01/08/70 00:24:40.900,1022.408450
3723646 *0001V,01/08/70 00:24:41.000,1022.406659
3723755 *0001V,01/08/70 00:24:41.100,1022.407158
3723849 *0001V,01/08/70 00:24:41.200,1022.407460
3723958 *0001V,01/08/70 00:24:41.300,1022.407270
3724052 *0001V,01/08/70 00:24:41.400,1022.407316
3724145 *0001V,01/08/70 00:24:41.500,1022.405227
3724254 *0001V,01/08/70 00:24:41.600,1022.405464
3724348 *0001V,01/08/70 00:24:41.700,1022.405890
3724457 *0001V,01/08/70 00:24:41.800,1022.406115
3724551 *0001V,01/08/70 00:24:41.900,1022.406010
3724644 *0001V,01/08/70 00:24:42.000,1022.407582
3724754 *0001V,01/08/70 00:24:42.100,1022.408877
3724847 *0001V,01/08/70 00:24:42.200,1022.410135
3724956 *0001V,01/08/70 00:24:42.300,1022.409486
3725050 *0001V,01/08/70 00:24:42.400,1022.408521
3725159 *0001V,01/08/70 00:24:42.500,1022.409810
3725253 *0001V,01/08/70 00:24:42.600,1022.409752
3725346 *0001V,01/08/70 00:24:42.700,1022.410179
3725456 *0001V,01/08/70 00:24:42.800,1022.410528
3725549 *0001V,01/08/70 00:24:42.900,1022.410645
3725658 *0001V,01/08/70 00:24:43.000,1022.409594
3725752 *0001V,01/08/70 00:24:43.100,1022.409759
3725846 *0001V,01/08/70 00:24:43.200,1022.409001
3725955 *0001V,01/08/70 00:24:43.300,1022.408470
3726048 *0001V,01/08/70 00:24:43.400,1022.408817
3726158 *0001V,01/08/70 00:24:43.500,1022.409150
3726251 *0001V,01/08/70 00:24:43.600,1022.410419
3726345 *0001V,01/08/70 00:24:43.700,1022.410450
3726454 *0001V,01/08/70 00:24:43.800,1022.410658
3726548 *0001V,01/08/70 00:24:43.900,1022.410103
3726657 *0001V,01/08/70 00:24:44.000,1022.410763
3726750 *0001V,01/08/70 00:24:44.100,1022.405645
3726844 *0001V,01/08/70 00:24:44.200,1022.405263
3726953 *0001V,01/08/70 00:24:44.300,1022.407263
3727047 *0001V,01/08/70 00:24:44.400,1022.407223
3727156 *0001V,01/08/70 00:24:44.500,1022.405835
3727250 *0001V,01/08/70 00:24:44.600,1022.405169
3727359 *0001V,01/08/70 00:24:44.700,1022.404568
3727452 *0001V,01/08/70 00:24:44.800,1022.404844
3727546 *0001V,01/08/70 00:24:44.900,1022.405700
3727655 *0001V,01/08/70 00:24:45.000,1022.404928
3727749 *0001V,01/08/70 00:24:45.100,1022.405391
3727858 *0001V,01/08/70 00:24:45.200,1022.406019
3727952 *0001V,01/08/70 00:24:45.300,1022.405893
3728045 *0001V,01/08/70 00:24:45.400,1022.405566
3728154 *0001V,01/08/70 00:24:45.500,1022.404982
3728248 *0001V,01/08/70 00:24:45.600,1022.404933
3728357 *0001V,01/08/70 00:24:45.700,1022.403187
3728451 *0001V,01/08/70 00:24:45.800,1022.402968
3728544 *0001V,01/08/70 00:24:45.900,1022.404066
3728654 *0001V,01/08/70 00:24:46.000,1022.403660
3728747 *0001V,01/08/70 00:24:46.100,1022.403427
3728856 *0001V,01/08/70 00:24:46.200,1022.402661
3728950 *0001V,01/08/70 00:24:46.300,1022.404717
3729059 *0001V,01/08/70 00:24:46.400,1022.405320
3729153 *0001V,01/08/70 00:24:46.500,1022.403392
3729246 *0001V,01/08/70 00:24:46.600,1022.403697
3729356 *0001V,01/08/70 00:24:46.700,1022.404663
3729449 *0001V,01/08/70 00:24:46.800,1022.404500
3729558 *0001V,01/08/70 00:24:46.900,1022.404846
3729652 *0001V,01/08/70 00:24:47.000,1022.405344
3729746 *0001V,01/08/70 00:24:47.100,1022.404644
3729855 *0001V,01/08/70 00:24:47.200,1022.402865
3729948 *0001V,01/08/70 00:24:47.300,1022.401963
3730058 *0001V,01/08/70 00:24:47.400,1022.404494
3730151 *0001V,01/08/70 00:24:47.500,1022.404105
3730245 *0001V,01/08/70 00:24:47.600,1022.405006
3730354 *0001V,01/08/70 00:24:47.700,1022.404135
3730448 *0001V,01/08/70 00:24:47.800,1022.405174
3730557 *0001V,01/08/70 00:24:47.900,1022.406043
3730650 *0001V,01/08/70 00:24:48.000,1022.407032
3730760 *0001V,01/08/70 00:24:48.100,1022.406799
3730853 *0001V,01/08/70 00:24:48.200,1022.407830
3730947 *0001V,01/08/70 00:24:48.300,1022.408947
3731056 *0001V,01/08/70 00:24:48.400,1022.409755
3731150 *0001V,01/08/70 00:24:48.500,1022.409437
3731259 *0001V,01/08/70 00:24:48.600,1022.409496
3731352 *0001V,01/08/70 00:24:48.700,1022.408392
3731446 *0001V,01/08/70 00:24:48.800,1022.407527
3731555 *0001V,01/08/70 00:24:48.900,1022.407917
3731649 *0001V,01/08/70 00:24:49.000,1022.408523
3731758 *0001V,01/08/70 00:24:49.100,1022.411396
3731852 *0001V,01/08/70 00:24:49.200,1022.413693
3731945 *0001V,01/08/70 00:24:49.300,1022.413496
3732054 *0001V,01/08/70 00:24:49.400,1022.411047
3732148 *0001V,01/08/70 00:24:49.500,1022.409469
3732257 *0001V,01/08/70 00:24:49.600,1022.408215
3732351 *0001V,01/08/70 00:24:49.700,1022.408264
3732444 *0001V,01/08/70 00:24:49.800,1022.409317
3732554 *0001V,01/08/70 00:24:49.900,1022.409357
3732647 *0001V,01/08/70 00:24:50.000,1022.409912
3732756 *0001V,01/08/70 00:24:50.100,1022.411751
3732850 *0001V,01/08/70 00:24:50.200,1022.411538
3732959 *0001V,01/08/70 00:24:50.300,1022.410872
3733053 *0001V,01/08/70 00:24:50.400,1022.411208
3733146 *0001V,01/08/70 00:24:50.500,1022.409899
3733256 *0001V,01/08/70 00:24:50.600,1022.410049
3733349 *0001V,01/08/70 00:24:50.700,1022.412630
3733458 *0001V,01/08/70 00:24:50.800,1022.412599
3733552 *0001V,01/08/70 00:24:50.900,1022.412682
3733646 *0001V,01/08/70 00:24:51.000,1022.410612
3733755 *0001V,01/08/70 00:24:51.100,1022.411924
3733848 *0001V,01/08/70 00:24:51.200,1022.411275
3733958 *0001V,01/08/70 00:24:51.300,1022.411076
3734051 *0001V,01/08/70 00:24:51.400,1022.410411
3734145 *0001V,01/08/70 00:24:51.500,1022.409163
3734254 *0001V,01/08/70 00:24:51.600,1022.406504
3734348 *0001V,01/08/70 00:24:51.700,1022.407586
3734457 *0001V,01/08/70 00:24:51.800,1022.407728
3734550 *0001V,01/08/70 00:24:51.900,1022.407237
3734644 *0001V,01/08/70 00:24:52.000,1022.406487
3734753 *0001V,01/08/70 00:24:52.100,1022.407423
3734847 *0001V,01/08/70 00:24:52.200,1022.407549
3734956 *0001V,01/08/70 00:24:52.300,1022.408087
3735050 *0001V,01/08/70 00:24:52.400,1022.408492
3735159 *0001V,01/08/70 00:24:52.500,1022.407547
3735252 *0001V,01/08/70 00:24:52.600,1022.407721
3735346 *0001V,01/08/70 00:24:52.700,1022.406414
3735455 *0001V,01/08/70 00:24:52.800,1022.404143
3735549 *0001V,01/08/70 00:24:52.900,1022.401466
3735658 *0001V,01/08/70 00:24:53.000,1022.403728
3735752 *0001V,01/08/70 00:24:53.100,1022.405987
3735845 *0001V,01/08/70 00:24:53.200,1022.406473
3735954 *0001V,01/08/70 00:24:53.300,1022.405387
3736048 *0001V,01/08/70 00:24:53.400,1022.405524
3736157 *0001V,01/08/70 00:24:53.500,1022.406972
3736251 *0001V,01/08/70 00:24:53.600,1022.406165
3736360 *0001V,01/08/70 00:24:53.700,1022.408173
3736454 *0001V,01/08/70 00:24:53.800,1022.410764
3736547 *0001V,01/08/70 00:24:53.900,1022.411955
3736656 *0001V,01/08/70 00:24:54.000,1022.413910
3736750 *0001V,01/08/70 00:24:54.100,1022.413957
3736859 *0001V,01/08/70 00:24:54.200,1022.415577
3736953 *0001V,01/08/70 00:24:54.300,1022.417545
3737046 *0001V,01/08/70 00:24:54.400,1022.419381
3737156 *0001V,01/08/70 00:24:54.500,1022.419080
3737249 *0001V,01/08/70 00:24:54.600,1022.420259
3737358 *0001V,01/08/70 00:24:54.700,1022.419296
3737452 *0001V,01/08/70 00:24:54.800,1022.417745
3737546 *0001V,01/08/70 00:24:54.900,1022.415459
3737655 *0001V,01/08/70 00:24:55.000,1022.413738
3737748 *0001V,01/08/70 00:24:55.100,1022.411343
3737858 *0001V,01/08/70 00:24:55.200,1022.411570
3737951 *0001V,01/08/70 00:24:55.300,1022.411373
3738045 *0001V,01/08/70 00:24:55.400,1022.405856
3738154 *0001V,01/08/70 00:24:55.500,1022.401677
3738248 *0001V,01/08/70 00:24:55.600,1022.399606
3738357 *0001V,01/08/70 00:24:55.700,1022.399680
3738450 *0001V,01/08/70 00:24:55.800,1022.405007
3738544 *0001V,01/08/70 00:24:55.900,1022.408976
3738653 *0001V,01/08/70 00:24:56.000,1022.407483
3738747 *0001V,01/08/70 00:24:56.100,1022.405219
3738856 *0001V,01/08/70 00:24:56.200,1022.404084
3738950 *0001V,01/08/70 00:24:56.300,1022.404185
3739059 *0001V,01/08/70 00:24:56.400,1022.402396
3739152 *0001V,01/08/70 00:24:56.500,1022.401964
3739246 *0001V,01/08/70 00:24:56.600,1022.401277
3739355 *0001V,01/08/70 00:24:56.700,1022.400218
3739449 *0001V,01/08/70 00:24:56.800,1022.400569
3739558 *0001V,01/08/70 00:24:56.900,1022.401939
3739652 *0001V,01/08/70 00:24:57.000,1022.398726
3739745 *0001V,01/08/70 00:24:57.100,1022.391305
3739854 *0001V,01/08/70 00:24:57.200,1022.389475
3739948 *0001V,01/08/70 00:24:57.300,1022.394578
3740057 *0001V,01/08/70 00:24:57.400,1022.394850
3740151 *0001V,01/08/70 00:24:57.500,1022.394090
3740244 *0001V,01/08/70 00:24:57.600,1022.394231
3740354 *0001V,01/08/70 00:24:57.700,1022.395170
3740447 *0001V,01/08/70 00:24:57.800,1022.394215
3740556 *0001V,01/08/70 00:24:57.900,1022.394990
3740650 *0001V,01/08/70 00:24:58.000,1022.395607
3740759 *0001V,01/08/70 00:24:58.100,1022.394267
3740853 *0001V,01/08/70 00:24:58.200,1022.394722
3740946 *0001V,01/08/70 00:24:58.300,1022.396025
3741056 *0001V,01/08/70 00:24:58.400,1022.397874
3741149 *0001V,01/08/70 00:24:58.500,1022.397808
3741258 *0001V,01/08/70 00:24:58.600,1022.399363
3741352 *0001V,01/08/70 00:24:58.700,1022.401716
3741446 *0001V,01/08/70 00:24:58.800,1022.402693
3741555 *0001V,01/08/70 00:24:58.900,1022.405907
3741648 *0001V,01/08/70 00:24:59.000,1022.405326
3741758 *0001V,01/08/70 00:24:59.100,1022.405795
3741851 *0001V,01/08/70 00:24:59.200,1022.407972
3741945 *0001V,01/08/70 00:24:59.300,1022.408098
3742054 *0001V,01/08/70 00:24:59.400,1022.414619
3742148 *0001V,01/08/70 00:24:59.500,1022.412413
3742257 *0001V,01/08/70 00:24:59.600,1022.413627
3742350 *0001V,01/08/70 00:24:59.700,1022.412060
3742460 *0001V,01/08/70 00:24:59.800,1022.408155
3742553 *0001V,01/08/70 00:24:59.900,1022.410570
3742647 *0001V,01/08/70 00:25:00.000,1022.407761
3742756 *0001V,01/08/70 00:25:00.100,1022.410457
3742850 *0001V,01/08/70 00:25:00.200,1022.412377
3742959 *0001V,01/08/70 00:25:00.300,1022.414291
3743052 *0001V,01/08/70 00:25:00.400,1022.415243
3743146 *0001V,01/08/70 00:25:00.500,1022.418454
3743255 *0001V,01/08/70 00:25:00.600,1022.416927
3743349 *0001V,01/08/70 00:25:00.700,1022.414591
3743458 *0001V,01/08/70 00:25:00.800,1022.412521
3743552 *0001V,01/08/70 00:25:00.900,1022.413528
3743645 *0001V,01/08/70 00:25:01.000,1022.411413
3743754 *0001V,01/08/70 00:25:01.100,1022.409009
3743848 *0001V,01/08/70 00:25:01.200,1022.408228
3743957 *0001V,01/08/70 00:25:01.300,1022.407485
3744051 *0001V,01/08/70 00:25:01.400,1022.407184
3744144 *0001V,01/08/70 00:25:01.500,1022.408591
3744254 *0001V,01/08/70 00:25:01.600,1022.408006
3744347 *0001V,01/08/70 00:25:01.700,1022.407748
3744456 *0001V,01/08/70 00:25:01.800,1022.407614
3744550 *0001V,01/08/70 00:25:01.900,1022.405363
3744659 *0001V,01/08/70 00:25:02.000,1022.406522
3744753 *0001V,01/08/70 00:25:02.100,1022.406507
3744846 *0001V,01/08/70 00:25:02.200,1022.408124
3744956 *0001V,01/08/70 00:25:02.300,1022.405767
3745049 *0001V,01/08/70 00:25:02.400,1022.403644
3745158 *0001V,01/08/70 00:25:02.500,1022.407512
3745252 *0001V,01/08/70 00:25:02.600,1022.411435
3745346 *0001V,01/08/70 00:25:02.700,1022.406145
3745455 *0001V,01/08/70 00:25:02.800,1022.404242
3745548 *0001V,01/08/70 00:25:02.900,1022.404373
3745658 *0001V,01/08/70 00:25:03.000,1022.405654
3745751 *0001V,01/08/70 00:25:03.100,1022.407240
3745845 *0001V,01/08/70 00:25:03.200,1022.406187
3745954 *0001V,01/08/70 00:25:03.300,1022.402429
3746048 *0001V,01/08/70 00:25:03.400,1022.402520
3746157 *0001V,01/08/70 00:25:03.500,1022.405432
3746250 *0001V,01/08/70 00:25:03.600,1022.402433
3746344 *0001V,01/08/70 00:25:03.700,1022.401571
3746453 *0001V,01/08/70 00:25:03.800,1022.400218
3746547 *0001V,01/08/70 00:25:03.900,1022.399638
3746656 *0001V,01/08/70 00:25:04.000,1022.397735
3746750 *0001V,01/08/70 00:25:04.100,1022.395834
3746859 *0001V,01/08/70 00:25:04.200,1022.396146
3746952 *0001V,01/08/70 00:25:04.300,1022.395115
3747046 *0001V,01/08/70 00:25:04.400,1022.393084
3747155 *0001V,01/08/70 00:25:04.500,1022.397184
3747249 *0001V,01/08/70 00:25:04.600,1022.393880
3747358 *0001V,01/08/70 00:25:04.700,1022.391769
3747452 *0001V,01/08/70 00:25:04.800,1022.393344
3747545 *0001V,01/08/70 00:25:04.900,1022.389587
3747654 *0001V,01/08/70 00:25:05.000,1022.388325
3747748 *0001V,01/08/70 00:25:05.100,1022.394037
3747857 *0001V,01/08/70 00:25:05.200,1022.390720
3747951 *0001V,01/08/70 00:25:05.300,1022.393256
3748044 *0001V,01/08/70 00:25:05.400,1022.392776
3748154 *0001V,01/08/70 00:25:05.500,1022.386011
3748247 *0001V,01/08/70 00:25:05.600,1022.389228
3748356 *0001V,01/08/70 00:25:05.700,1022.394809
3748450 *0001V,01/08/70 00:25:05.800,1022.394762
3748559 *0001V,01/08/70 00:25:05.900,1022.393854
3748653 *0001V,01/08/70 00:25:06.000,1022.393329
3748746 *0001V,01/08/70 00:25:06.100,1022.391896
3748856 *0001V,01/08/70 00:25:06.200,1022.394477
3748949 *0001V,01/08/70 00:25:06.300,1022.396076
3749058 *0001V,01/08/70 00:25:06.400,1022.393428
3749152 *0001V,01/08/70 00:25:06.500,1022.399714
3749246 *0001V,01/08/70 00:25:06.600,1022.404949
3749355 *0001V,01/08/70 00:25:06.700,1022.396661
3749448 *0001V,01/08/70 00:25:06.800,1022.396397
3749558 *0001V,01/08/70 00:25:06.900,1022.400500
3749651 *0001V,01/08/70 00:25:07.000,1022.399113
3749745 *0001V,01/08/70 00:25:07.100,1022.404537
3749854 *0001V,01/08/70 00:25:07.200,1022.406011
3749948 *0001V,01/08/70 00:25:07.300,1022.406055
3750057 *0001V,01/08/70 00:25:07.400,1022.408952
3750150 *0001V,01/08/70 00:25:07.500,1022.408930
3750244 *0001V,01/08/70 00:25:07.600,1022.411143
3750353 *0001V,01/08/70 00:25:07.700,1022.408265
3750447 *0001V,01/08/70 00:25:07.800,1022.409185
3750556 *0001V,01/08/70 00:25:07.900,1022.409551
3750650 *0001V,01/08/70 00:25:08.000,1022.410569
3750759 *0001V,01/08/70 00:25:08.100,1022.411349
3750852 *0001V,01/08/70 00:25:08.200,1022.408854
3750946 *0001V,01/08/70 00:25:08.300,1022.411205
3751055 *0001V,01/08/70 00:25:08.400,1022.411317
3751149 *0001V,01/08/70 00:25:08.500,1022.410658
3751258 *0001V,01/08/70 00:25:08.600,1022.409677
3751352 *0001V,01/08/70 00:25:08.700,1022.409863
3751445 *0001V,01/08/70 00:25:08.800,1022.408251
3751554 *0001V,01/08/70 00:25:08.900,1022.411680
3751648 *0001V,01/08/70 00:25:09.000,1022.411885
3751757 *0001V,01/08/70 00:25:09.100,1022.410601
3751851 *0001V,01/08/70 00:25:09.200,1022.412402
3751944 *0001V,01/08/70 00:25:09.300,1022.412654
3752054 *0001V,01/08/70 00:25:09.400,1022.414096
3752147 *0001V,01/08/70 00:25:09.500,1022.415152
3752256 *0001V,01/08/70 00:25:09.600,1022.413934
3752350 *0001V,01/08/70 00:25:09.700,1022.411447
3752459 *0001V,01/08/70 00:25:09.800,1022.412512
3752553 *0001V,01/08/70 00:25:09.900,1022.412553
3752646 *0001V,01/08/70 00:25:10.000,1022.410648
3752756 *0001V,01/08/70 00:25:10.100,1022.408663
3752849 *0001V,01/08/70 00:25:10.200,1022.408119
3752958 *0001V,01/08/70 00:25:10.300,1022.406014
3753052 *0001V,01/08/70 00:25:10.400,1022.406648
3753146 *0001V,01/08/70 00:25:10.500,1022.408190
3753255 *0001V,01/08/70 00:25:10.600,1022.408314
3753348 *0001V,01/08/70 00:25:10.700,1022.408728
3753458 *0001V,01/08/70 00:25:10.800,1022.406357
3753551 *0001V,01/08/70 00:25:10.900,1022.396991
3753645 *0001V,01/08/70 00:25:11.000,1022.395623
3753754 *0001V,01/08/70 00:25:11.100,1022.396953
3753848 *0001V,01/08/70 00:25:11.200,1022.403767
3753957 *0001V,01/08/70 00:25:11.300,1022.401567
3754050 *0001V,01/08/70 00:25:11.400,1022.402082
3754144 *0001V,01/08/70 00:25:11.500,1022.403200
3754253 *0001V,01/08/70 00:25:11.600,1022.404920
3754347 *0001V,01/08/70 00:25:11.700,1022.406449
3754456 *0001V,01/08/70 00:25:11.800,1022.408256
3754550 *0001V,01/08/70 00:25:11.900,1022.404866
3754659 *0001V,01/08/70 00:25:12.000,1022.409134
3754752 *0001V,01/08/70 00:25:12.100,1022.411699
3754846 *0001V,01/08/70 00:25:12.200,1022.412192
3754955 *0001V,01/08/70 00:25:12.300,1022.409042
3755049 *0001V,01/08/70 00:25:12.400,1022.407745
3755158 *0001V,01/08/70 00:25:12.500,1022.405193
3755252 *0001V,01/08/70 00:25:12.600,1022.404436
3755345 *0001V,01/08/70 00:25:12.700,1022.407144
3755454 *0001V,01/08/70 00:25:12.800,1022.407834
3755548 *0001V,01/08/70 00:25:12.900,1022.406834
3755657 *0001V,01/08/70 00:25:13.000,1022.402742
3755751 *0001V,01/08/70 00:25:13.100,1022.403228
3755844 *0001V,01/08/70 00:25:13.200,1022.404212
3755954 *0001V,01/08/70 00:25:13.300,1022.401605
3756047 *0001V,01/08/70 00:25:13.400,1022.400774
3756156 *0001V,01/08/70 00:25:13.500,1022.397620
3756250 *0001V,01/08/70 00:25:13.600,1022.399304
3756344 *0001V,01/08/70 00:25:13.700,1022.398472
3756453 *0001V,01/08/70 00:25:13.800,1022.394486
3756546 *0001V,01/08/70 00:25:13.900,1022.387210
3756656 *0001V,01/08/70 00:25:14.000,1022.380514
3756749 *0001V,01/08/70 00:25:14.100,1022.376388
3756858 *0001V,01/08/70 00:25:14.200,1022.369504
3756952 *0001V,01/08/70 00:25:14.300,1022.364159
3757046 *0001V,01/08/70 00:25:14.400,1022.362727
3757155 *0001V,01/08/70 00:25:14.500,1022.373525
3757248 *0001V,01/08/70 00:25:14.600,1022.375495
3757358 *0001V,01/08/70 00:25:14.700,1022.383770
3757451 *0001V,01/08/70 00:25:14.800,1022.389414
3757545 *0001V,01/08/70 00:25:14.900,1022.390923
3757654 *0001V,01/08/70 00:25:15.000,1022.391376
3757748 *0001V,01/08/70 00:25:15.100,1022.398659
3757857 *0001V,01/08/70 00:25:15.200,1022.397504
3757950 *0001V,01/08/70 00:25:15.300,1022.398701
3758044 *0001V,01/08/70 00:25:15.400,1022.399875
3758153 *0001V,01/08/70 00:25:15.500,1022.402418
3758247 *0001V,01/08/70 00:25:15.600,1022.404812
3758356 *0001V,01/08/70 00:25:15.700,1022.405350
3758450 *0001V,01/08/70 00:25:15.800,1022.404917
3758559 *0001V,01/08/70 00:25:15.900,1022.407939
3758652 *0001V,01/08/70 00:25:16.000,1022.414739
3758746 *0001V,01/08/70 00:25:16.100,1022.421474
3758855 *0001V,01/08/70 00:25:16.200,1022.420286
3758949 *0001V,01/08/70 00:25:16.300,1022.419003
3759058 *0001V,01/08/70 00:25:16.400,1022.415956
3759152 *0001V,01/08/70 00:25:16.500,1022.418003
3759245 *0001V,01/08/70 00:25:16.600,1022.421924
3759354 *0001V,01/08/70 00:25:16.700,1022.421330
3759448 *0001V,01/08/70 00:25:16.800,1022.422384
3759557 *0001V,01/08/70 00:25:16.900,1022.423073
3759651 *0001V,01/08/70 00:25:17.000,1022.424306
3759744 *0001V,01/08/70 00:25:17.100,1022.424670
3759854 *0001V,01/08/70 00:25:17.200,1022.427148
3759947 *0001V,01/08/70 00:25:17.300,1022.430184
3800056 *0001V,01/08/70 00:25:17.400,1022.432795
3800150 *0001V,01/08/70 00:25:17.500,1022.429048
3800259 *0001V,01/08/70 00:25:17.600,1022.429991
3800353 *0001V,01/08/70 00:25:17.700,1022.427363
3800446 *0001V,01/08/70 00:25:17.800,1022.427965
3800556 *0001V,01/08/70 00:25:17.900,1022.425219
3800649 *0001V,01/08/70 00:25:18.000,1022.427842
3800758 *0001V,01/08/70 00:25:18.100,1022.426260
3800852 *0001V,01/08/70 00:25:18.200,1022.426824
3800946 *0001V,01/08/70 00:25:18.300,1022.426060
3801055 *0001V,01/08/70 00:25:18.400,1022.427374
3801148 *0001V,01/08/70 00:25:18.500,1022.424306
3801258 *0001V,01/08/70 00:25:18.600,1022.426412
3801351 *0001V,01/08/70 00:25:18.700,1022.427320
3801445 *0001V,01/08/70 00:25:18.800,1022.428014
3801554 *0001V,01/08/70 00:25:18.900,1022.427713
3801648 *0001V,01/08/70 00:25:19.000,1022.424686
3801757 *0001V,01/08/70 00:25:19.100,1022.421652
3801850 *0001V,01/08/70 00:25:19.200,1022.421386
3801944 *0001V,01/08/70 00:25:19.300,1022.422365
3802053 *0001V,01/08/70 00:25:19.400,1022.422097
3802147 *0001V,01/08/70 00:25:19.500,1022.421011
3802256 *0001V,01/08/70 00:25:19.600,1022.420099
3802350 *0001V,01/08/70 00:25:19.700,1022.419343
3802459 *0001V,01/08/70 00:25:19.800,1022.418402
3802552 *0001V,01/08/70 00:25:19.900,1022.417786
3802646 *0001V,01/08/70 00:25:20.000,1022.418136
3802755 *0001V,01/08/70 00:25:20.100,1022.417988
3802849 *0001V,01/08/70 00:25:20.200,1022.417309
3802958 *0001V,01/08/70 00:25:20.300,1022.418927
3803052 *0001V,01/08/70 00:25:20.400,1022.418871
3803145 *0001V,01/08/70 00:25:20.500,1022.418695
3803254 *0001V,01/08/70 00:25:20.600,1022.415579
3803348 *0001V,01/08/70 00:25:20.700,1022.413745
3803457 *0001V,01/08/70 00:25:20.800,1022.413469
3803551 *0001V,01/08/70 00:25:20.900,1022.412241
3803644 *0001V,01/08/70 00:25:21.000,1022.412393
3803754 *0001V,01/08/70 00:25:21.100,1022.412379
3803847 *0001V,01/08/70 00:25:21.200,1022.411107
3803956 *0001V,01/08/70 00:25:21.300,1022.411650
3804050 *0001V,01/08/70 00:25:21.400,1022.411243
3804159 *0001V,01/08/70 00:25:21.500,1022.409887
3804253 *0001V,01/08/70 00:25:21.600,1022.409909
3804346 *0001V,01/08/70 00:25:21.700,1022.409006
3804456 *0001V,01/08/70 00:25:21.800,1022.409369
3804549 *0001V,01/08/70 00:25:21.900,1022.410997
3804658 *0001V,01/08/70 00:25:22.000,1022.410783
3804752 *0001V,01/08/70 00:25:22.100,1022.407965
3804846 *0001V,01/08/70 00:25:22.200,1022.408477
3804955 *0001V,01/08/70 00:25:22.300,1022.409555
3805048 *0001V,01/08/70 00:25:22.400,1022.409027
3805158 *0001V,01/08/70 00:25:22.500,1022.410968
3805251 *0001V,01/08/70 00:25:22.600,1022.410001
3805345 *0001V,01/08/70 00:25:22.700,1022.408724
3805454 *0001V,01/08/70 00:25:22.800,1022.411141
3805548 *0001V,01/08/70 00:25:22.900,1022.411908
3805657 *0001V,01/08/70 00:25:23.000,1022.412667
3805750 *0001V,01/08/70 00:25:23.100,1022.412029
3805844 *0001V,01/08/70 00:25:23.200,1022.413102
3805953 *0001V,01/08/70 00:25:23.300,1022.409625
3806047 *0001V,01/08/70 00:25:23.400,1022.412964
3806156 *0001V,01/08/70 00:25:23.500,1022.411490
3806250 *0001V,01/08/70 00:25:23.600,1022.408870
3806359 *0001V,01/08/70 00:25:23.700,1022.411405
3806452 *0001V,01/08/70 00:25:23.800,1022.407246
3806546 *0001V,01/08/70 00:25:23.900,1022.409600
3806655 *0001V,01/08/70 00:25:24.000,1022.406148
3806749 *0001V,01/08/70 00:25:24.100,1022.410357
3806858 *0001V,01/08/70 00:25:24.200,1022.408894
3806952 *0001V,01/08/70 00:25:24.300,1022.409787
3807045 *0001V,01/08/70 00:25:24.400,1022.409543
3807154 *0001V,01/08/70 00:25:24.500,1022.409345
3807248 *0001V,01/08/70 00:25:24.600,1022.408784
3807357 *0001V,01/08/70 00:25:24.700,1022.409172
3807451 *0001V,01/08/70 00:25:24.800,1022.401436
3807544 *0001V,01/08/70 00:25:24.900,1022.409647
3807654 *0001V,01/08/70 00:25:25.000,1022.408627
3807747 *0001V,01/08/70 00:25:25.100,1022.407972
3807856 *0001V,01/08/70 00:25:25.200,1022.407054
3807950 *0001V,01/08/70 00:25:25.300,1022.407220
3808059 *0001V,01/08/70 00:25:25.400,1022.409941
3808153 *0001V,01/08/70 00:25:25.500,1022.410872
3808246 *0001V,01/08/70 00:25:25.600,1022.409531
3808356 *0001V,01/08/70 00:25:25.700,1022.408629
3808449 *0001V,01/08/70 00:25:25.800,1022.405548
3808558 *0001V,01/08/70 00:25:25.900,1022.406358
3808652 *0001V,01/08/70 00:25:26.000,1022.400513
3808746 *0001V,01/08/70 00:25:26.100,1022.403626
3808855 *0001V,01/08/70 00:25:26.200,1022.403779
3808948 *0001V,01/08/70 00:25:26.300,1022.403045
3809058 *0001V,01/08/70 00:25:26.400,1022.401460
3809151 *0001V,01/08/70 00:25:26.500,1022.406049
3809245 *0001V,01/08/70 00:25:26.600,1022.405703
3809354 *0001V,01/08/70 00:25:26.700,1022.405740
3809448 *0001V,01/08/70 00:25:26.800,1022.401170
3809557 *0001V,01/08/70 00:25:26.900,1022.402665
3809650 *0001V,01/08/70 00:25:27.000,1022.403982
3809744 *0001V,01/08/70 00:25:27.100,1022.404340
3809853 *0001V,01/08/70 00:25:27.200,1022.402268
3809947 *0001V,01/08/70 00:25:27.300,1022.404587
3810056 *0001V,01/08/70 00:25:27.400,1022.402671
3810150 *0001V,01/08/70 00:25:27.500,1022.406034
3810259 *0001V,01/08/70 00:25:27.600,1022.403256
3810352 *0001V,01/08/70 00:25:27.700,1022.407586
3810446 *0001V,01/08/70 00:25:27.800,1022.403233
3810555 *0001V,01/08/70 00:25:27.900,1022.408521
3810649 *0001V,01/08/70 00:25:28.000,1022.407570
3810758 *0001V,01/08/70 00:25:28.100,1022.407991
3810852 *0001V,01/08/70 00:25:28.200,1022.407398
3810945 *0001V,01/08/70 00:25:28.300,1022.408284
3811054 *0001V,01/08/70 00:25:28.400,1022.409021
3811148 *0001V,01/08/70 00:25:28.500,1022.406469
3811257 *0001V,01/08/70 00:25:28.600,1022.412945
3811351 *0001V,01/08/70 00:25:28.700,1022.408708
3811444 *0001V,01/08/70 00:25:28.800,1022.403783
3811554 *0001V,01/08/70 00:25:28.900,1022.400562
3811647 *0001V,01/08/70 00:25:29.000,1022.405184
3811756 *0001V,01/08/70 00:25:29.100,1022.399727
3811850 *0001V,01/08/70 00:25:29.200,1022.396427
3811959 *0001V,01/08/70 00:25:29.300,1022.392212
3812053 *0001V,01/08/70 00:25:29.400,1022.395050
3812146 *0001V,01/08/70 00:25:29.500,1022.392499
3812256 *0001V,01/08/70 00:25:29.600,1022.389569
3812349 *0001V,01/08/70 00:25:29.700,1022.391329
3812458 *0001V,01/08/70 00:25:29.800,1022.392230
3812552 *0001V,01/08/70 00:25:29.900,1022.396403
3812646 *0001V,01/08/70 00:25:30.000,1022.398184
3812755 *0001V,01/08/70 00:25:30.100,1022.402928
3812848 *0001V,01/08/70 00:25:30.200,1022.404147
3812958 *0001V,01/08/70 00:25:30.300,1022.404308
3813051 *0001V,01/08/70 00:25:30.400,1022.406461
3813145 *0001V,01/08/70 00:25:30.500,1022.402997
3813254 *0001V,01/08/70 00:25:30.600,1022.407687
3813348 *0001V,01/08/70 00:25:30.700,1022.407895
3813457 *0001V,01/08/70 00:25:30.800,1022.408332
3813550 *0001V,01/08/70 00:25:30.900,1022.407235
3813644 *0001V,01/08/70 00:25:31.000,1022.405712
3813753 *0001V,01/08/70 00:25:31.100,1022.405500
3813847 *0001V,01/08/70 00:25:31.200,1022.406165
3813956 *0001V,01/08/70 00:25:31.300,1022.408197
3814050 *0001V,01/08/70 00:25:31.400,1022.410164
3814159 *0001V,01/08/70 00:25:31.500,1022.411887
3814252 *0001V,01/08/70 00:25:31.600,1022.413102
3814346 *0001V,01/08/70 00:25:31.700,1022.414071
3814455 *0001V,01/08/70 00:25:31.800,1022.413412
3814549 *0001V,01/08/70 00:25:31.900,1022.412042
3814658 *0001V,01/08/70 00:25:32.000,1022.410944
3814752 *0001V,01/08/70 00:25:32.100,1022.409984
3814845 *0001V,01/08/70 00:25:32.200,1022.409929
3814954 *0001V,01/08/70 00:25:32.300,1022.409048
3815048 *0001V,01/08/70 00:25:32.400,1022.410277
3815157 *0001V,01/08/70 00:25:32.500,1022.409397
3815251 *0001V,01/08/70 00:25:32.600,1022.409009
3815344 *0001V,01/08/70 00:25:32.700,1022.409894
3815454 *0001V,01/08/70 00:25:32.800,1022.408927
3815547 *0001V,01/08/70 00:25:32.900,1022.408109
3815656 *0001V,01/08/70 00:25:33.000,1022.406105
3815750 *0001V,01/08/70 00:25:33.100,1022.404963
3815859 *0001V,01/08/70 00:25:33.200,1022.406538
3815953 *0001V,01/08/70 00:25:33.300,1022.408083
3816046 *0001V,01/08/70 00:25:33.400,1022.407151
3816156 *0001V,01/08/70 00:25:33.500,1022.409445
3816249 *0001V,01/08/70 00:25:33.600,1022.408277
3816358 *0001V,01/08/70 00:25:33.700,1022.408801
3816452 *0001V,01/08/70 00:25:33.800,1022.408033
3816546 *0001V,01/08/70 00:25:33.900,1022.410143
3816655 *0001V,01/08/70 00:25:34.000,1022.406903
3816748 *0001V,01/08/70 00:25:34.100,1022.409534
3816858 *0001V,01/08/70 00:25:34.200,1022.407493
3816951 *0001V,01/08/70 00:25:34.300,1022.403296
3817045 *0001V,01/08/70 00:25:34.400,1022.401616
3817154 *0001V,01/08/70 00:25:34.500,1022.400196
3817248 *0001V,01/08/70 00:25:34.600,1022.400660
3817357 *0001V,01/08/70 00:25:34.700,1022.400763
3817450 *0001V,01/08/70 00:25:34.800,1022.400015
3817544 *0001V,01/08/70 00:25:34.900,1022.401619
3817653 *0001V,01/08/70 00:25:35.000,1022.402871
3817747 *0001V,01/08/70 00:25:35.100,1022.403153
3817856 *0001V,01/08/70 00:25:35.200,1022.403610
3817950 *0001V,01/08/70 00:25:35.300,1022.404523
3818059 *0001V,01/08/70 00:25:35.400,1022.401829
3818152 *0001V,01/08/70 00:25:35.500,1022.402849
3818246 *0001V,01/08/70 00:25:35.600,1022.406413
3818355 *0001V,01/08/70 00:25:35.700,1022.405114
3818449 *0001V,01/08/70 00:25:35.800,1022.405934
3818558 *0001V,01/08/70 00:25:35.900,1022.406750
3818652 *0001V,01/08/70 00:25:36.000,1022.404042
3818745 *0001V,01/08/70 00:25:36.100,1022.406393
3818854 *0001V,01/08/70 00:25:36.200,1022.405627
3818948 *0001V,01/08/70 00:25:36.300,1022.406954
3819057 *0001V,01/08/70 00:25:36.400,1022.406387
3819151 *0001V,01/08/70 00:25:36.500,1022.400946
3819244 *0001V,01/08/70 00:25:36.600,1022.399603
3819354 *0001V,01/08/70 00:25:36.700,1022.399386
3819447 *0001V,01/08/70 00:25:36.800,1022.397633
3819556 *0001V,01/08/70 00:25:36.900,1022.398205
3819650 *0001V,01/08/70 00:25:37.000,1022.391961
3819759 *0001V,01/08/70 00:25:37.100,1022.401291
3819853 *0001V,01/08/70 00:25:37.200,1022.392009
3819946 *0001V,01/08/70 00:25:37.300,1022.388636
3820056 *0001V,01/08/70 00:25:37.400,1022.387295
3820149 *0001V,01/08/70 00:25:37.500,1022.391839
3820258 *0001V,01/08/70 00:25:37.600,1022.394460
3820352 *0001V,01/08/70 00:25:37.700,1022.393071
3820446 *0001V,01/08/70 00:25:37.800,1022.396227
3820555 *0001V,01/08/70 00:25:37.900,1022.392552
3820648 *0001V,01/08/70 00:25:38.000,1022.394328
3820758 *0001V,01/08/70 00:25:38.100,1022.392655
3820851 *0001V,01/08/70 00:25:38.200,1022.394629
3820945 *0001V,01/08/70 00:25:38.300,1022.396263
3821054 *0001V,01/08/70 00:25:38.400,1022.388172
3821148 *0001V,01/08/70 00:25:38.500,1022.389514
3821257 *0001V,01/08/70 00:25:38.600,1022.384835
3821350 *0001V,01/08/70 00:25:38.700,1022.386676
3821444 *0001V,01/08/70 00:25:38.800,1022.389053
3821553 *0001V,01/08/70 00:25:38.900,1022.389465
3821647 *0001V,01/08/70 00:25:39.000,1022.390957
3821756 *0001V,01/08/70 00:25:39.100,1022.395094
3821850 *0001V,01/08/70 00:25:39.200,1022.395895
3821959 *0001V,01/08/70 00:25:39.300,1022.394372
3822052 *0001V,01/08/70 00:25:39.400,1022.390453
3822146 *0001V,01/08/70 00:25:39.500,1022.395973
3822255 *0001V,01/08/70 00:25:39.600,1022.396540
3822349 *0001V,01/08/70 00:25:39.700,1022.400730
3822458 *0001V,01/08/70 00:25:39.800,1022.402259
3822552 *0001V,01/08/70 00:25:39.900,1022.401282
3822645 *0001V,01/08/70 00:25:40.000,1022.397190
3822754 *0001V,01/08/70 00:25:40.100,1022.394920
3822848 *0001V,01/08/70 00:25:40.200,1022.397221
3822957 *0001V,01/08/70 00:25:40.300,1022.396124
3823051 *0001V,01/08/70 00:25:40.400,1022.397760
3823144 *0001V,01/08/70 00:25:40.500,1022.396950
3823254 *0001V,01/08/70 00:25:40.600,1022.399421
3823347 *0001V,01/08/70 00:25:40.700,1022.397198
3823456 *0001V,01/08/70 00:25:40.800,1022.398759
3823550 *0001V,01/08/70 00:25:40.900,1022.393992
3823659 *0001V,01/08/70 00:25:41.000,1022.396649
3823753 *0001V,01/08/70 00:25:41.100,1022.396186
3823846 *0001V,01/08/70 00:25:41.200,1022.396006
3823956 *0001V,01/08/70 00:25:41.300,1022.397221
3824049 *0001V,01/08/70 00:25:41.400,1022.400110
3824158 *0001V,01/08/70 00:25:41.500,1022.398059
3824252 *0001V,01/08/70 00:25:41.600,1022.403093
3824346 *0001V,01/08/70 00:25:41.700,1022.399980
3824455 *0001V,01/08/70 00:25:41.800,1022.398788
3824548 *0001V,01/08/70 00:25:41.900,1022.401969
3824658 *0001V,01/08/70 00:25:42.000,1022.404654
3824751 *0001V,01/08/70 00:25:42.100,1022.404317
3824845 *0001V,01/08/70 00:25:42.200,1022.404066
3824954 *0001V,01/08/70 00:25:42.300,1022.405027
3825048 *0001V,01/08/70 00:25:42.400,1022.406662
3825157 *0001V,01/08/70 00:25:42.500,1022.401187
3825250 *0001V,01/08/70 00:25:42.600,1022.404922
3825344 *0001V,01/08/70 00:25:42.700,1022.403853
3825453 *0001V,01/08/70 00:25:42.800,1022.406133
3825547 *0001V,01/08/70 00:25:42.900,1022.402437
3825656 *0001V,01/08/70 00:25:43.000,1022.403833
3825750 *0001V,01/08/70 00:25:43.100,1022.401567
3825859 *0001V,01/08/70 00:25:43.200,1022.402178
3825952 *0001V,01/08/70 00:25:43.300,1022.402519
3826046 *0001V,01/08/70 00:25:43.400,1022.403276
3826155 *0001V,01/08/70 00:25:43.500,1022.402836
3826249 *0001V,01/08/70 00:25:43.600,1022.401137
3826358 *0001V,01/08/70 00:25:43.700,1022.402889
3826452 *0001V,01/08/70 00:25:43.800,1022.401491
3826545 *0001V,01/08/70 00:25:43.900,1022.401684
3826654 *0001V,01/08/70 00:25:44.000,1022.402183
3826748 *0001V,01/08/70 00:25:44.100,1022.404450
3826857 *0001V,01/08/70 00:25:44.200,1022.404675
3826951 *0001V,01/08/70 00:25:44.300,1022.407006
3827044 *0001V,01/08/70 00:25:44.400,1022.406427
3827154 *0001V,01/08/70 00:25:44.500,1022.407520
3827247 *0001V,01/08/70 00:25:44.600,1022.407362
3827356 *0001V,01/08/70 00:25:44.700,1022.406225
3827450 *0001V,01/08/70 00:25:44.800,1022.406469
3827544 *0001V,01/08/70 00:25:44.900,1022.406736
3827653 *0001V,01/08/70 00:25:45.000,1022.406348
3827746 *0001V,01/08/70 00:25:45.100,1022.407320
3827856 *0001V,01/08/70 00:25:45.200,1022.407186
3827949 *0001V,01/08/70 00:25:45.300,1022.408779
3828058 *0001V,01/08/70 00:25:45.400,1022.407231
3828152 *0001V,01/08/70 00:25:45.500,1022.408823
3828246 *0001V,01/08/70 00:25:45.600,1022.408052
3828355 *0001V,01/08/70 00:25:45.700,1022.408644
3828448 *0001V,01/08/70 00:25:45.800,1022.408634
3828558 *0001V,01/08/70 00:25:45.900,1022.409207
3828651 *0001V,01/08/70 00:25:46.000,1022.409933
3828745 *0001V,01/08/70 00:25:46.100,1022.409168
3828854 *0001V,01/08/70 00:25:46.200,1022.409531
3828948 *0001V,01/08/70 00:25:46.300,1022.409844
3829057 *0001V,01/08/70 00:25:46.400,1022.409261
3829150 *0001V,01/08/70 00:25:46.500,1022.409880
3829244 *0001V,01/08/70 00:25:46.600,1022.411471
3829353 *0001V,01/08/70 00:25:46.700,1022.412197
3829447 *0001V,01/08/70 00:25:46.800,1022.411100
3829556 *0001V,01/08/70 00:25:46.900,1022.410569
3829650 *0001V,01/08/70 00:25:47.000,1022.412432
3829759 *0001V,01/08/70 00:25:47.100,1022.409667
3829852 *0001V,01/08/70 00:25:47.200,1022.410172
3829946 *0001V,01/08/70 00:25:47.300,1022.409705
3830055 *0001V,01/08/70 00:25:47.400,1022.410808
3830149 *0001V,01/08/70 00:25:47.500,1022.409353
3830258 *0001V,01/08/70 00:25:47.600,1022.409586
3830352 *0001V,01/08/70 00:25:47.700,1022.412480
3830445 *0001V,01/08/70 00:25:47.800,1022.408610
3830554 *0001V,01/08/70 00:25:47.900,1022.409327
3830648 *0001V,01/08/70 00:25:48.000,1022.408642
3830757 *0001V,01/08/70 00:25:48.100,1022.410048
3830851 *0001V,01/08/70 00:25:48.200,1022.409616
3830944 *0001V,01/08/70 00:25:48.300,1022.409946
3831054 *0001V,01/08/70 00:25:48.400,1022.409313
3831147 *0001V,01/08/70 00:25:48.500,1022.411121
3831256 *0001V,01/08/70 00:25:48.600,1022.411555
3831350 *0001V,01/08/70 00:25:48.700,1022.411222
3831444 *0001V,01/08/70 00:25:48.800,1022.409946
3831553 *0001V,01/08/70 00:25:48.900,1022.410627
3831646 *0001V,01/08/70 00:25:49.000,1022.410268
3831756 *0001V,01/08/70 00:25:49.100,1022.412007
3831849 *0001V,01/08/70 00:25:49.200,1022.410083
3831958 *0001V,01/08/70 00:25:49.300,1022.410904
3832052 *0001V,01/08/70 00:25:49.400,1022.411488
3832146 *0001V,01/08/70 00:25:49.500,1022.410889
3832255 *0001V,01/08/70 00:25:49.600,1022.413010
3832348 *0001V,01/08/70 00:25:49.700,1022.413498
3832458 *0001V,01/08/70 00:25:49.800,1022.409974
3832551 *0001V,01/08/70 00:25:49.900,1022.410383
3832645 *0001V,01/08/70 00:25:50.000,1022.410881
3832754 *0001V,01/08/70 00:25:50.100,1022.411223
3832848 *0001V,01/08/70 00:25:50.200,1022.409613
3832957 *0001V,01/08/70 00:25:50.300,1022.409868
3833050 *0001V,01/08/70 00:25:50.400,1022.410745
3833144 *0001V,01/08/70 00:25:50.500,1022.409884
3833253 *0001V,01/08/70 00:25:50.600,1022.406944
3833347 *0001V,01/08/70 00:25:50.700,1022.409934
3833456 *0001V,01/08/70 00:25:50.800,1022.410461
3833550 *0001V,01/08/70 00:25:50.900,1022.404681
3833659 *0001V,01/08/70 00:25:51.000,1022.407708
3833752 *0001V,01/08/70 00:25:51.100,1022.408762
3833846 *0001V,01/08/70 00:25:51.200,1022.406655
3833955 *0001V,01/08/70 00:25:51.300,1022.410533
3834049 *0001V,01/08/70 00:25:51.400,1022.407377
3834158 *0001V,01/08/70 00:25:51.500,1022.405101
3834252 *0001V,01/08/70 00:25:51.600,1022.407014
3834345 *0001V,01/08/70 00:25:51.700,1022.410989
3834454 *0001V,01/08/70 00:25:51.800,1022.407059
3834548 *0001V,01/08/70 00:25:51.900,1022.407722
3834657 *0001V,01/08/70 00:25:52.000,1022.409669
3834751 *0001V,01/08/70 00:25:52.100,1022.409006
3834844 *0001V,01/08/70 00:25:52.200,1022.411893
3834954 *0001V,01/08/70 00:25:52.300,1022.409051
3835047 *0001V,01/08/70 00:25:52.400,1022.409768
3835156 *0001V,01/08/70 00:25:52.500,1022.409707
3835250 *0001V,01/08/70 00:25:52.600,1022.410958
3835344 *0001V,01/08/70 00:25:52.700,1022.410043
3835453 *0001V,01/08/70 00:25:52.800,1022.409714
3835546 *0001V,01/08/70 00:25:52.900,1022.409362
3835656 *0001V,01/08/70 00:25:53.000,1022.410305
3835749 *0001V,01/08/70 00:25:53.100,1022.409840
3835858 *0001V,01/08/70 00:25:53.200,1022.410237
3835952 *0001V,01/08/70 00:25:53.300,1022.410276
3836046 *0001V,01/08/70 00:25:53.400,1022.410890
3836155 *0001V,01/08/70 00:25:53.500,1022.411263
3836248 *0001V,01/08/70 00:25:53.600,1022.410903
3836358 *0001V,01/08/70 00:25:53.700,1022.412001
3836451 *0001V,01/08/70 00:25:53.800,1022.414044
3836545 *0001V,01/08/70 00:25:53.900,1022.413584
3836654 *0001V,01/08/70 00:25:54.000,1022.413670
3836748 *0001V,01/08/70 00:25:54.100,1022.413104
3836857 *0001V,01/08/70 00:25:54.200,1022.414217
3836950 *0001V,01/08/70 00:25:54.300,1022.414776
3837044 *0001V,01/08/70 00:25:54.400,1022.417177
3837153 *0001V,01/08/70 00:25:54.500,1022.411619
3837247 *0001V,01/08/70 00:25:54.600,1022.412641
3837356 *0001V,01/08/70 00:25:54.700,1022.413604
3837450 *0001V,01/08/70 00:25:54.800,1022.413030
3837559 *0001V,01/08/70 00:25:54.900,1022.414495
3837652 *0001V,01/08/70 00:25:55.000,1022.413154
3837746 *0001V,01/08/70 00:25:55.100,1022.413028
3837855 *0001V,01/08/70 00:25:55.200,1022.413818
3837949 *0001V,01/08/70 00:25:55.300,1022.412312
3838058 *0001V,01/08/70 00:25:55.400,1022.412273
3838152 *0001V,01/08/70 00:25:55.500,1022.413691
3838245 *0001V,01/08/70 00:25:55.600,1022.414316
3838354 *0001V,01/08/70 00:25:55.700,1022.414638
3838448 *0001V,01/08/70 00:25:55.800,1022.415054
3838557 *0001V,01/08/70 00:25:55.900,1022.415246
3838651 *0001V,01/08/70 00:25:56.000,1022.413379
3838744 *0001V,01/08/70 00:25:56.100,1022.415160
3838854 *0001V,01/08/70 00:25:56.200,1022.414362
3838947 *0001V,01/08/70 00:25:56.300,1022.414619
3839056 *0001V,01/08/70 00:25:56.400,1022.415957
3839150 *0001V,01/08/70 00:25:56.500,1022.416944
3839244 *0001V,01/08/70 00:25:56.600,1022.413607
3839353 *0001V,01/08/70 00:25:56.700,1022.415410
3839446 *0001V,01/08/70 00:25:56.800,1022.415850
3839556 *0001V,01/08/70 00:25:56.900,1022.415778
3839649 *0001V,01/08/70 00:25:57.000,1022.415043
3839758 *0001V,01/08/70 00:25:57.100,1022.412979
3839852 *0001V,01/08/70 00:25:57.200,1022.413840
3839946 *0001V,01/08/70 00:25:57.300,1022.413632
3840055 *0001V,01/08/70 00:25:57.400,1022.414031
3840148 *0001V,01/08/70 00:25:57.500,1022.412911
3840258 *0001V,01/08/70 00:25:57.600,1022.413084
3840351 *0001V,01/08/70 00:25:57.700,1022.411816
3840445 *0001V,01/08/70 00:25:57.800,1022.412243
3840554 *0001V,01/08/70 00:25:57.900,1022.411886
3840648 *0001V,01/08/70 00:25:58.000,1022.410734
3840757 *0001V,01/08/70 00:25:58.100,1022.409910
3840850 *0001V,01/08/70 00:25:58.200,1022.409068
3840944 *0001V,01/08/70 00:25:58.300,1022.408889
3841053 *0001V,01/08/70 00:25:58.400,1022.408976
3841147 *0001V,01/08/70 00:25:58.500,1022.408974
3841256 *0001V,01/08/70 00:25:58.600,1022.408910
3841350 *0001V,01/08/70 00:25:58.700,1022.406455
3841459 *0001V,01/08/70 00:25:58.800,1022.406627
3841552 *0001V,01/08/70 00:25:58.900,1022.408601
3841646 *0001V,01/08/70 00:25:59.000,1022.408698
3841755 *0001V,01/08/70 00:25:59.100,1022.407281
3841849 *0001V,01/08/70 00:25:59.200,1022.408820
3841958 *0001V,01/08/70 00:25:59.300,1022.408675
3842052 *0001V,01/08/70 00:25:59.400,1022.407345
3842145 *0001V,01/08/70 00:25:59.500,1022.408036
3842254 *0001V,01/08/70 00:25:59.600,1022.408369
3842348 *0001V,01/08/70 00:25:59.700,1022.409286
3842457 *0001V,01/08/70 00:25:59.800,1022.408807
3842551 *0001V,01/08/70 00:25:59.900,1022.408480
3842644 *0001V,01/08/70 00:26:00.000,1022.408604
3842754 *0001V,01/08/70 00:26:00.100,1022.409670
3842847 *0001V,01/08/70 00:26:00.200,1022.410012
3842956 *0001V,01/08/70 00:26:00.300,1022.410579
3843050 *0001V,01/08/70 00:26:00.400,1022.410333
3843144 *0001V,01/08/70 00:26:00.500,1022.410739
3843253 *0001V,01/08/70 00:26:00.600,1022.410745
3843346 *0001V,01/08/70 00:26:00.700,1022.411891
3843456 *0001V,01/08/70 00:26:00.800,1022.411500
3843549 *0001V,01/08/70 00:26:00.900,1022.412928
3843658 *0001V,01/08/70 00:26:01.000,1022.411766
3843752 *0001V,01/08/70 00:26:01.100,1022.412762
3843846 *0001V,01/08/70 00:26:01.200,1022.412692
3843955 *0001V,01/08/70 00:26:01.300,1022.412325
3844048 *0001V,01/08/70 00:26:01.400,1022.410392
3844158 *0001V,01/08/70 00:26:01.500,1022.411398
3844251 *0001V,01/08/70 00:26:01.600,1022.410830
3844345 *0001V,01/08/70 00:26:01.700,1022.410723
3844454 *0001V,01/08/70 00:26:01.800,1022.410140
3844548 *0001V,01/08/70 00:26:01.900,1022.409045
3844657 *0001V,01/08/70 00:26:02.000,1022.412093
3844750 *0001V,01/08/70 00:26:02.100,1022.410874
3844844 *0001V,01/08/70 00:26:02.200,1022.410412
3844953 *0001V,01/08/70 00:26:02.300,1022.410728
3845047 *0001V,01/08/70 00:26:02.400,1022.411312
3845156 *0001V,01/08/70 00:26:02.500,1022.410975
3845250 *0001V,01/08/70 00:26:02.600,1022.412588
3845359 *0001V,01/08/70 00:26:02.700,1022.411572
3845452 *0001V,01/08/70 00:26:02.800,1022.412967
3845546 *0001V,01/08/70 00:26:02.900,1022.410842
3845655 *0001V,01/08/70 00:26:03.000,1022.412386
3845749 *0001V,01/08/70 00:26:03.100,1022.409554
3845858 *0001V,01/08/70 00:26:03.200,1022.409788
3845952 *0001V,01/08/70 00:26:03.300,1022.408678
3846045 *0001V,01/08/70 00:26:03.400,1022.409964
3846154 *0001V,01/08/70 00:26:03.500,1022.411746
3846248 *0001V,01/08/70 00:26:03.600,1022.412935
3846357 *0001V,01/08/70 00:26:03.700,1022.412036
3846451 *0001V,01/08/70 00:26:03.800,1022.411552
3846544 *0001V,01/08/70 00:26:03.900,1022.410579
3846654 *0001V,01/08/70 00:26:04.000,1022.410396
3846747 *0001V,01/08/70 00:26:04.100,1022.409520
3846856 *0001V,01/08/70 00:26:04.200,1022.409450
3846950 *0001V,01/08/70 00:26:04.300,1022.410032
3847044 *0001V,01/08/70 00:26:04.400,1022.409214
3847153 *0001V,01/08/70 00:26:04.500,1022.408950
3847246 *0001V,01/08/70 00:26:04.600,1022.409307
3847356 *0001V,01/08/70 00:26:04.700,1022.409606
3847449 *0001V,01/08/70 00:26:04.800,1022.410536
3847558 *0001V,01/08/70 00:26:04.900,1022.408171
3847652 *0001V,01/08/70 00:26:05.000,1022.409407
3847746 *0001V,01/08/70 00:26:05.100,1022.409099
3847855 *0001V,01/08/70 00:26:05.200,1022.407814
3847948 *0001V,01/08/70 00:26:05.300,1022.411256
3848058 *0001V,01/08/70 00:26:05.400,1022.405551
3848151 *0001V,01/08/70 00:26:05.500,1022.408712
3848245 *0001V,01/08/70 00:26:05.600,1022.408213
3848354 *0001V,01/08/70 00:26:05.700,1022.408375
3848448 *0001V,01/08/70 00:26:05.800,1022.410831
3848557 *0001V,01/08/70 00:26:05.900,1022.410235
3848651 *0001V,01/08/70 00:26:06.000,1022.409299
3848744 *0001V,01/08/70 00:26:06.100,1022.410384
3848853 *0001V,01/08/70 00:26:06.200,1022.414896
3848947 *0001V,01/08/70 00:26:06.300,1022.406804
3849056 *0001V,01/08/70 00:26:06.400,1022.409397
3849150 *0001V,01/08/70 00:26:06.500,1022.409207
3849259 *0001V,01/08/70 00:26:06.600,1022.412188
3849353 *0001V,01/08/70 00:26:06.700,1022.412151
3849446 *0001V,01/08/70 00:26:06.800,1022.413710
3849555 *0001V,01/08/70 00:26:06.900,1022.409835
3849649 *0001V,01/08/70 00:26:07.000,1022.410627
3849758 *0001V,01/08/70 00:26:07.100,1022.410677
3849852 *0001V,01/08/70 00:26:07.200,1022.412626
3849945 *0001V,01/08/70 00:26:07.300,1022.410272
3850055 *0001V,01/08/70 00:26:07.400,1022.411110
3850148 *0001V,01/08/70 00:26:07.500,1022.412627
3850257 *0001V,01/08/70 00:26:07.600,1022.412158
3850351 *0001V,01/08/70 00:26:07.700,1022.411171
3850445 *0001V,01/08/70 00:26:07.800,1022.410507
3850554 *0001V,01/08/70 00:26:07.900,1022.412718
3850647 *0001V,01/08/70 00:26:08.000,1022.411852
3850757 *0001V,01/08/70 00:26:08.100,1022.412383
3850850 *0001V,01/08/70 00:26:08.200,1022.411584
3850944 *0001V,01/08/70 00:26:08.300,1022.413571
3851053 *0001V,01/08/70 00:26:08.400,1022.411296
3851147 *0001V,01/08/70 00:26:08.500,1022.412434
3851256 *0001V,01/08/70 00:26:08.600,1022.412446
3851349 *0001V,01/08/70 00:26:08.700,1022.412516
3851459 *0001V,01/08/70 00:26:08.800,1022.414412
3851552 *0001V,01/08/70 00:26:08.900,1022.413879
3851646 *0001V,01/08/70 00:26:09.000,1022.414290
3851755 *0001V,01/08/70 00:26:09.100,1022.413952
3851849 *0001V,01/08/70 00:26:09.200,1022.415604
3851958 *0001V,01/08/70 00:26:09.300,1022.416343
3852051 *0001V,01/08/70 00:26:09.400,1022.415105
3852145 *0001V,01/08/70 00:26:09.500,1022.415602
3852254 *0001V,01/08/70 00:26:09.600,1022.417721
3852348 *0001V,01/08/70 00:26:09.700,1022.412966
3852457 *0001V,01/08/70 00:26:09.800,1022.416103
3852551 *0001V,01/08/70 00:26:09.900,1022.416240
3852644 *0001V,01/08/70 00:26:10.000,1022.414558
3852753 *0001V,01/08/70 00:26:10.100,1022.418087
3852847 *0001V,01/08/70 00:26:10.200,1022.414921
3852956 *0001V,01/08/70 00:26:10.300,1022.415018
3853050 *0001V,01/08/70 00:26:10.400,1022.415927
3853159 *0001V,01/08/70 00:26:10.500,1022.414995
3853253 *0001V,01/08/70 00:26:10.600,1022.415539
3853346 *0001V,01/08/70 00:26:10.700,1022.415208
3853455 *0001V,01/08/70 00:26:10.800,1022.417203
3853549 *0001V,01/08/70 00:26:10.900,1022.417484
3853658 *0001V,01/08/70 00:26:11.000,1022.416145
3853752 *0001V,01/08/70 00:26:11.100,1022.419079
3853845 *0001V,01/08/70 00:26:11.200,1022.416202
3853955 *0001V,01/08/70 00:26:11.300,1022.416529
3854048 *0001V,01/08/70 00:26:11.400,1022.420074
3854157 *0001V,01/08/70 00:26:11.500,1022.415070
3854251 *0001V,01/08/70 00:26:11.600,1022.413563
3854345 *0001V,01/08/70 00:26:11.700,1022.417119
3854454 *0001V,01/08/70 00:26:11.800,1022.417910
3854547 *0001V,01/08/70 00:26:11.900,1022.416150
3854657 *0001V,01/08/70 00:26:12.000,1022.415797
3854750 *0001V,01/08/70 00:26:12.100,1022.417152
3854844 *0001V,01/08/70 00:26:12.200,1022.418142
3854953 *0001V,01/08/70 00:26:12.300,1022.419008
3855047 *0001V,01/08/70 00:26:12.400,1022.418888
3855156 *0001V,01/08/70 00:26:12.500,1022.418983
3855249 *0001V,01/08/70 00:26:12.600,1022.417651
3855359 *0001V,01/08/70 00:26:12.700,1022.416026
3855452 *0001V,01/08/70 00:26:12.800,1022.416232
3855546 *0001V,01/08/70 00:26:12.900,1022.418981
3855655 *0001V,01/08/70 00:26:13.000,1022.414989
3855749 *0001V,01/08/70 00:26:13.100,1022.416940
3855858 *0001V,01/08/70 00:26:13.200,1022.416777
3855951 *0001V,01/08/70 00:26:13.300,1022.415544
3856045 *0001V,01/08/70 00:26:13.400,1022.417121
3856154 *0001V,01/08/70 00:26:13.500,1022.414637
3856248 *0001V,01/08/70 00:26:13.600,1022.417145
3856357 *0001V,01/08/70 00:26:13.700,1022.414171
3856451 *0001V,01/08/70 00:26:13.800,1022.416100
3856544 *0001V,01/08/70 00:26:13.900,1022.416390
3856653 *0001V,01/08/70 00:26:14.000,1022.413322
3856747 *0001V,01/08/70 00:26:14.100,1022.417388
3856856 *0001V,01/08/70 00:26:14.200,1022.414261
3856950 *0001V,01/08/70 00:26:14.300,1022.414811
3857059 *0001V,01/08/70 00:26:14.400,1022.414512
3857153 *0001V,01/08/70 00:26:14.500,1022.415909
3857246 *0001V,01/08/70 00:26:14.600,1022.413553
3857355 *0001V,01/08/70 00:26:14.700,1022.415373
3857449 *0001V,01/08/70 00:26:14.800,1022.416495
3857558 *0001V,01/08/70 00:26:14.900,1022.415179
3857652 *0001V,01/08/70 00:26:15.000,1022.414590
3857745 *0001V,01/08/70 00:26:15.100,1022.415281
3857855 *0001V,01/08/70 00:26:15.200,1022.414621
3857948 *0001V,01/08/70 00:26:15.300,1022.413746
3858057 *0001V,01/08/70 00:26:15.400,1022.413213
3858151 *0001V,01/08/70 00:26:15.500,1022.414335
3858245 *0001V,01/08/70 00:26:15.600,1022.413704
3858354 *0001V,01/08/70 00:26:15.700,1022.416411
3858447 *0001V,01/08/70 00:26:15.800,1022.414244
3858557 *0001V,01/08/70 00:26:15.900,1022.416175
3858650 *0001V,01/08/70 00:26:16.000,1022.412995
3858759 *0001V,01/08/70 00:26:16.100,1022.415380
3858853 *0001V,01/08/70 00:26:16.200,1022.413214
3858947 *0001V,01/08/70 00:26:16.300,1022.413287
3859056 *0001V,01/08/70 00:26:16.400,1022.415773
3859149 *0001V,01/08/70 00:26:16.500,1022.413119
3859259 *0001V,01/08/70 00:26:16.600,1022.412932
3859352 *0001V,01/08/70 00:26:16.700,1022.413388
3859446 *0001V,01/08/70 00:26:16.800,1022.411931
3859555 *0001V,01/08/70 00:26:16.900,1022.414618
3859649 *0001V,01/08/70 00:26:17.000,1022.415257
3859758 *0001V,01/08/70 00:26:17.100,1022.414881
3859851 *0001V,01/08/70 00:26:17.200,1022.413846
3859945 *0001V,01/08/70 00:26:17.300,1022.414685
3900054 *0001V,01/08/70 00:26:17.400,1022.414119
3900148 *0001V,01/08/70 00:26:17.500,1022.415072
3900257 *0001V,01/08/70 00:26:17.600,1022.415236
3900351 *0001V,01/08/70 00:26:17.700,1022.415733
3900444 *0001V,01/08/70 00:26:17.800,1022.414358
3900553 *0001V,01/08/70 00:26:17.900,1022.413924
3900647 *0001V,01/08/70 00:26:18.000,1022.416672
3900756 *0001V,01/08/70 00:26:18.100,1022.415014
3900850 *0001V,01/08/70 00:26:18.200,1022.416990
3900959 *0001V,01/08/70 00:26:18.300,1022.416080
3901053 *0001V,01/08/70 00:26:18.400,1022.416422
3901146 *0001V,01/08/70 00:26:18.500,1022.417484
3901255 *0001V,01/08/70 00:26:18.600,1022.417130
3901349 *0001V,01/08/70 00:26:18.700,1022.417005
3901458 *0001V,01/08/70 00:26:18.800,1022.418794
3901552 *0001V,01/08/70 00:26:18.900,1022.415687
3901645 *0001V,01/08/70 00:26:19.000,1022.418087
3901755 *0001V,01/08/70 00:26:19.100,1022.418076
3901848 *0001V,01/08/70 00:26:19.200,1022.417193
3901957 *0001V,01/08/70 00:26:19.300,1022.417176
3902051 *0001V,01/08/70 00:26:19.400,1022.418069
3902145 *0001V,01/08/70 00:26:19.500,1022.418388
3902254 *0001V,01/08/70 00:26:19.600,1022.418409
3902347 *0001V,01/08/70 00:26:19.700,1022.418236
3902457 *0001V,01/08/70 00:26:19.800,1022.418508
3902550 *0001V,01/08/70 00:26:19.900,1022.417435
3902644 *0001V,01/08/70 00:26:20.000,1022.417740
3902753 *0001V,01/08/70 00:26:20.100,1022.419036
3902847 *0001V,01/08/70 00:26:20.200,1022.419319
3902956 *0001V,01/08/70 00:26:20.300,1022.416699
3903049 *0001V,01/08/70 00:26:20.400,1022.419131
3903159 *0001V,01/08/70 00:26:20.500,1022.416415
3903252 *0001V,01/08/70 00:26:20.600,1022.417704
3903346 *0001V,01/08/70 00:26:20.700,1022.417693
3903455 *0001V,01/08/70 00:26:20.800,1022.417740
3903549 *0001V,01/08/70 00:26:20.900,1022.419692
3903658 *0001V,01/08/70 00:26:21.000,1022.418398
3903751 *0001V,01/08/70 00:26:21.100,1022.420117
3903845 *0001V,01/08/70 00:26:21.200,1022.418472
3903954 *0001V,01/08/70 00:26:21.300,1022.420167
3904048 *0001V,01/08/70 00:26:21.400,1022.419448
3904157 *0001V,01/08/70 00:26:21.500,1022.417378
3904251 *0001V,01/08/70 00:26:21.600,1022.419128
3904344 *0001V,01/08/70 00:26:21.700,1022.416998
3904453 *0001V,01/08/70 00:26:21.800,1022.418685
3904547 *0001V,01/08/70 00:26:21.900,1022.418239
3904656 *0001V,01/08/70 00:26:22.000,1022.420604
3904750 *0001V,01/08/70 00:26:22.100,1022.417060
3904859 *0001V,01/08/70 00:26:22.200,1022.423042
3904953 *0001V,01/08/70 00:26:22.300,1022.417375
3905046 *0001V,01/08/70 00:26:22.400,1022.417927
3905155 *0001V,01/08/70 00:26:22.500,1022.419411
3905249 *0001V,01/08/70 00:26:22.600,1022.419745
3905358 *0001V,01/08/70 00:26:22.700,1022.418330
3905452 *0001V,01/08/70 00:26:22.800,1022.418815
3905545 *0001V,01/08/70 00:26:22.900,1022.419276
3905655 *0001V,01/08/70 00:26:23.000,1022.419543
3905748 *0001V,01/08/70 00:26:23.100,1022.420466
3905857 *0001V,01/08/70 00:26:23.200,1022.417844
3905951 *0001V,01/08/70 00:26:23.300,1022.420065
3906045 *0001V,01/08/70 00:26:23.400,1022.420731
3906154 *0001V,01/08/70 00:26:23.500,1022.417655
3906247 *0001V,01/08/70 00:26:23.600,1022.419554
3906357 *0001V,01/08/70 00:26:23.700,1022.418545
3906450 *0001V,01/08/70 00:26:23.800,1022.419284
3906559 *0001V,01/08/70 00:26:23.900,1022.421012
3906653 *0001V,01/08/70 00:26:24.000,1022.417322
3906747 *0001V,01/08/70 00:26:24.100,1022.418885
3906856 *0001V,01/08/70 00:26:24.200,1022.419867
3906949 *0001V,01/08/70 00:26:24.300,1022.419058
3907059 *0001V,01/08/70 00:26:24.400,1022.420304
3907152 *0001V,01/08/70 00:26:24.500,1022.421986
3907246 *0001V,01/08/70 00:26:24.600,1022.417250
3907355 *0001V,01/08/70 00:26:24.700,1022.419674
3907449 *0001V,01/08/70 00:26:24.800,1022.418800
3907558 *0001V,01/08/70 00:26:24.900,1022.420601
3907651 *0001V,01/08/70 00:26:25.000,1022.419521
3907745 *0001V,01/08/70 00:26:25.100,1022.417183
3907854 *0001V,01/08/70 00:26:25.200,1022.420368
3907948 *0001V,01/08/70 00:26:25.300,1022.420948
3908057 *0001V,01/08/70 00:26:25.400,1022.418627
3908151 *0001V,01/08/70 00:26:25.500,1022.421359
3908244 *0001V,01/08/70 00:26:25.600,1022.418650
3908353 *0001V,01/08/70 00:26:25.700,1022.420552
3908447 *0001V,01/08/70 00:26:25.800,1022.420519
3908556 *0001V,01/08/70 00:26:25.900,1022.418556
3908650 *0001V,01/08/70 00:26:26.000,1022.420554
3908759 *0001V,01/08/70 00:26:26.100,1022.422640
3908853 *0001V,01/08/70 00:26:26.200,1022.420990
3908946 *0001V,01/08/70 00:26:26.300,1022.418998
3909055 *0001V,01/08/70 00:26:26.400,1022.423239
3909149 *0001V,01/08/70 00:26:26.500,1022.421631
3909258 *0001V,01/08/70 00:26:26.600,1022.420205
3909352 *0001V,01/08/70 00:26:26.700,1022.423827
3909445 *0001V,01/08/70 00:26:26.800,1022.422682
3909555 *0001V,01/08/70 00:26:26.900,1022.422902
3909648 *0001V,01/08/70 00:26:27.000,1022.422790
3909757 *0001V,01/08/70 00:26:27.100,1022.424313
3909851 *0001V,01/08/70 00:26:27.200,1022.425026
3909945 *0001V,01/08/70 00:26:27.300,1022.424752
3910054 *0001V,01/08/70 00:26:27.400,1022.423442
3910147 *0001V,01/08/70 00:26:27.500,1022.424353
3910257 *0001V,01/08/70 00:26:27.600,1022.424471
3910350 *0001V,01/08/70 00:26:27.700,1022.424566
3910444 *0001V,01/08/70 00:26:27.800,1022.424820
3910553 *0001V,01/08/70 00:26:27.900,1022.423067
3910647 *0001V,01/08/70 00:26:28.000,1022.422003
3910756 *0001V,01/08/70 00:26:28.100,1022.423793
3910849 *0001V,01/08/70 00:26:28.200,1022.424813
3910959 *0001V,01/08/70 00:26:28.300,1022.423237
3911052 *0001V,01/08/70 00:26:28.400,1022.425123
3911146 *0001V,01/08/70 00:26:28.500,1022.422586
3911255 *0001V,01/08/70 00:26:28.600,1022.422961
3911349 *0001V,01/08/70 00:26:28.700,1022.421260
3911458 *0001V,01/08/70 00:26:28.800,1022.423852
3911551 *0001V,01/08/70 00:26:28.900,1022.423618
3911645 *0001V,01/08/70 00:26:29.000,1022.423666
3911754 *0001V,01/08/70 00:26:29.100,1022.424807
3911848 *0001V,01/08/70 00:26:29.200,1022.423328
3911957 *0001V,01/08/70 00:26:29.300,1022.422621
3912051 *0001V,01/08/70 00:26:29.400,1022.423577
3912144 *0001V,01/08/70 00:26:29.500,1022.428928
3912253 *0001V,01/08/70 00:26:29.600,1022.421725
3912347 *0001V,01/08/70 00:26:29.700,1022.421584
3912456 *0001V,01/08/70 00:26:29.800,1022.424036
3912550 *0001V,01/08/70 00:26:29.900,1022.423213
3912659 *0001V,01/08/70 00:26:30.000,1022.425876
3912753 *0001V,01/08/70 00:26:30.100,1022.425039
3912846 *0001V,01/08/70 00:26:30.200,1022.425448
3912955 *0001V,01/08/70 00:26:30.300,1022.425397
3913049 *0001V,01/08/70 00:26:30.400,1022.426583
3913158 *0001V,01/08/70 00:26:30.500,1022.426023
3913252 *0001V,01/08/70 00:26:30.600,1022.427475
3913345 *0001V,01/08/70 00:26:30.700,1022.425633
3913455 *0001V,01/08/70 00:26:30.800,1022.426289
3913548 *0001V,01/08/70 00:26:30.900,1022.424067
3913657 *0001V,01/08/70 00:26:31.000,1022.426684
3913751 *0001V,01/08/70 00:26:31.100,1022.426009
3913845 *0001V,01/08/70 00:26:31.200,1022.424565
3913954 *0001V,01/08/70 00:26:31.300,1022.425791
3914047 *0001V,01/08/70 00:26:31.400,1022.427283
3914157 *0001V,01/08/70 00:26:31.500,1022.427394
3914250 *0001V,01/08/70 00:26:31.600,1022.427545
3914344 *0001V,01/08/70 00:26:31.700,1022.426711
3914453 *0001V,01/08/70 00:26:31.800,1022.427645
3914547 *0001V,01/08/70 00:26:31.900,1022.428128
3914656 *0001V,01/08/70 00:26:32.000,1022.426784
3914749 *0001V,01/08/70 00:26:32.100,1022.426831
3914859 *0001V,01/08/70 00:26:32.200,1022.427625
3914952 *0001V,01/08/70 00:26:32.300,1022.426634
3915046 *0001V,01/08/70 00:26:32.400,1022.426526
3915155 *0001V,01/08/70 00:26:32.500,1022.426551
3915249 *0001V,01/08/70 00:26:32.600,1022.426898
3915358 *0001V,01/08/70 00:26:32.700,1022.426931
3915451 *0001V,01/08/70 00:26:32.800,1022.426329
3915545 *0001V,01/08/70 00:26:32.900,1022.424837
3915654 *0001V,01/08/70 00:26:33.000,1022.425443
3915748 *0001V,01/08/70 00:26:33.100,1022.425727
3915857 *0001V,01/08/70 00:26:33.200,1022.424953
3915951 *0001V,01/08/70 00:26:33.300,1022.426241
3916044 *0001V,01/08/70 00:26:33.400,1022.424729
3916153 *0001V,01/08/70 00:26:33.500,1022.426427
3916247 *0001V,01/08/70 00:26:33.600,1022.425213
3916356 *0001V,01/08/70 00:26:33.700,1022.423119
3916450 *0001V,01/08/70 00:26:33.800,1022.422858
3916559 *0001V,01/08/70 00:26:33.900,1022.423521
3916653 *0001V,01/08/70 00:26:34.000,1022.424856
3916746 *0001V,01/08/70 00:26:34.100,1022.424421
3916855 *0001V,01/08/70 00:26:34.200,1022.425926
3916949 *0001V,01/08/70 00:26:34.300,1022.426133
3917058 *0001V,01/08/70 00:26:34.400,1022.425078
3917152 *0001V,01/08/70 00:26:34.500,1022.425313
3917245 *0001V,01/08/70 00:26:34.600,1022.423207
3917355 *0001V,01/08/70 00:26:34.700,1022.424321
3917448 *0001V,01/08/70 00:26:34.800,1022.423437
3917557 *0001V,01/08/70 00:26:34.900,1022.422915
3917651 *0001V,01/08/70 00:26:35.000,1022.422713
3917745 *0001V,01/08/70 00:26:35.100,1022.423507
3917854 *0001V,01/08/70 00:26:35.200,1022.421625
3917947 *0001V,01/08/70 00:26:35.300,1022.424523
3918057 *0001V,01/08/70 00:26:35.400,1022.425343
3918150 *0001V,01/08/70 00:26:35.500,1022.424702
3918244 *0001V,01/08/70 00:26:35.600,1022.422852
3918353 *0001V,01/08/70 00:26:35.700,1022.425963
3918447 *0001V,01/08/70 00:26:35.800,1022.423798
3918556 *0001V,01/08/70 00:26:35.900,1022.424541
3918649 *0001V,01/08/70 00:26:36.000,1022.424954
3918759 *0001V,01/08/70 00:26:36.100,1022.423894
3918852 *0001V,01/08/70 00:26:36.200,1022.423833
3918946 *0001V,01/08/70 00:26:36.300,1022.424166
3919055 *0001V,01/08/70 00:26:36.400,1022.423218
3919149 *0001V,01/08/70 00:26:36.500,1022.423973
3919258 *0001V,01/08/70 00:26:36.600,1022.422005
3919351 *0001V,01/08/70 00:26:36.700,1022.425346
3919445 *0001V,01/08/70 00:26:36.800,1022.424792
3919554 *0001V,01/08/70 00:26:36.900,1022.425321
3919648 *0001V,01/08/70 00:26:37.000,1022.426182
3919757 *0001V,01/08/70 00:26:37.100,1022.424613
3919851 *0001V,01/08/70 00:26:37.200,1022.424432
3919944 *0001V,01/08/70 00:26:37.300,1022.425690
3920053 *0001V,01/08/70 00:26:37.400,1022.422525
3920147 *0001V,01/08/70 00:26:37.500,1022.425260
3920256 *0001V,01/08/70 00:26:37.600,1022.421684
3920350 *0001V,01/08/70 00:26:37.700,1022.424435
3920459 *0001V,01/08/70 00:26:37.800,1022.423615
3920553 *0001V,01/08/70 00:26:37.900,1022.423368
3920646 *0001V,01/08/70 00:26:38.000,1022.423117
3920755 *0001V,01/08/70 00:26:38.100,1022.424827
3920849 *0001V,01/08/70 00:26:38.200,1022.423592
3920958 *0001V,01/08/70 00:26:38.300,1022.422951
3921052 *0001V,01/08/70 00:26:38.400,1022.424851
3921145 *0001V,01/08/70 00:26:38.500,1022.424319
3921255 *0001V,01/08/70 00:26:38.600,1022.423009
3921348 *0001V,01/08/70 00:26:38.700,1022.426107
3921457 *0001V,01/08/70 00:26:38.800,1022.424663
3921551 *0001V,01/08/70 00:26:38.900,1022.425828
3921645 *0001V,01/08/70 00:26:39.000,1022.425340
3921754 *0001V,01/08/70 00:26:39.100,1022.424285
3921847 *0001V,01/08/70 00:26:39.200,1022.426509
3921957 *0001V,01/08/70 00:26:39.300,1022.425134
3922050 *0001V,01/08/70 00:26:39.400,1022.424157
3922159 *0001V,01/08/70 00:26:39.500,1022.427346
3922253 *0001V,01/08/70 00:26:39.600,1022.425891
3922347 *0001V,01/08/70 00:26:39.700,1022.425159
3922456 *0001V,01/08/70 00:26:39.800,1022.427089
3922549 *0001V,01/08/70 00:26:39.900,1022.426921
3922659 *0001V,01/08/70 00:26:40.000,1022.426247
3922752 *0001V,01/08/70 00:26:40.100,1022.423160
3922846 *0001V,01/08/70 00:26:40.200,1022.426444
3922955 *0001V,01/08/70 00:26:40.300,1022.427145
3923049 *0001V,01/08/70 00:26:40.400,1022.425364
3923158 *0001V,01/08/70 00:26:40.500,1022.424818
3923251 *0001V,01/08/70 00:26:40.600,1022.428531
3923345 *0001V,01/08/70 00:26:40.700,1022.425860
3923454 *0001V,01/08/70 00:26:40.800,1022.428537
3923548 *0001V,01/08/70 00:26:40.900,1022.427956
3923657 *0001V,01/08/70 00:26:41.000,1022.427178
3923751 *0001V,01/08/70 00:26:41.100,1022.428336
3923844 *0001V,01/08/70 00:26:41.200,1022.427048
3923953 *0001V,01/08/70 00:26:41.300,1022.427467
3924047 *0001V,01/08/70 00:26:41.400,1022.427570
3924156 *0001V,01/08/70 00:26:41.500,1022.427957
3924250 *0001V,01/08/70 00:26:41.600,1022.429383
3924359 *0001V,01/08/70 00:26:41.700,1022.426948
3924453 *0001V,01/08/70 00:26:41.800,1022.426718
3924546 *0001V,01/08/70 00:26:41.900,1022.427186
3924655 *0001V,01/08/70 00:26:42.000,1022.428154
3924749 *0001V,01/08/70 00:26:42.100,1022.427163
3924858 *0001V,01/08/70 00:26:42.200,1022.427085
3924952 *0001V,01/08/70 00:26:42.300,1022.426729
3925045 *0001V,01/08/70 00:26:42.400,1022.428301
3925155 *0001V,01/08/70 00:26:42.500,1022.428096
3925248 *0001V,01/08/70 00:26:42.600,1022.427784
3925357 *0001V,01/08/70 00:26:42.700,1022.427316
3925451 *0001V,01/08/70 00:26:42.800,1022.425653
3925545 *0001V,01/08/70 00:26:42.900,1022.426324
3925654 *0001V,01/08/70 00:26:43.000,1022.427724
3925747 *0001V,01/08/70 00:26:43.100,1022.427029
3925857 *0001V,01/08/70 00:26:43.200,1022.426938
3925950 *0001V,01/08/70 00:26:43.300,1022.426681
3926044 *0001V,01/08/70 00:26:43.400,1022.428220
3926153 *0001V,01/08/70 00:26:43.500,1022.427549
3926247 *0001V,01/08/70 00:26:43.600,1022.425928
3926356 *0001V,01/08/70 00:26:43.700,1022.427215
3926449 *0001V,01/08/70 00:26:43.800,1022.424183
3926559 *0001V,01/08/70 00:26:43.900,1022.427835
3926652 *0001V,01/08/70 00:26:44.000,1022.426193
3926746 *0001V,01/08/70 00:26:44.100,1022.424616
3926855 *0001V,01/08/70 00:26:44.200,1022.424321
3926949 *0001V,01/08/70 00:26:44.300,1022.425366
3927058 *0001V,01/08/70 00:26:44.400,1022.426739
3927151 *0001V,01/08/70 00:26:44.500,1022.425271
3927245 *0001V,01/08/70 00:26:44.600,1022.424154
3927354 *0001V,01/08/70 00:26:44.700,1022.425748
3927448 *0001V,01/08/70 00:26:44.800,1022.425324
3927557 *0001V,01/08/70 00:26:44.900,1022.426600
3927651 *0001V,01/08/70 00:26:45.000,1022.423690
3927744 *0001V,01/08/70 00:26:45.100,1022.426230
3927853 *0001V,01/08/70 00:26:45.200,1022.425960
3927947 *0001V,01/08/70 00:26:45.300,1022.423525
3928056 *0001V,01/08/70 00:26:45.400,1022.423081
3928150 *0001V,01/08/70 00:26:45.500,1022.424441
3928259 *0001V,01/08/70 00:26:45.600,1022.424073
3928353 *0001V,01/08/70 00:26:45.700,1022.426482
3928446 *0001V,01/08/70 00:26:45.800,1022.423371
3928555 *0001V,01/08/70 00:26:45.900,1022.424338
3928649 *0001V,01/08/70 00:26:46.000,1022.424834
3928758 *0001V,01/08/70 00:26:46.100,1022.425129
3928852 *0001V,01/08/70 00:26:46.200,1022.424702
3928945 *0001V,01/08/70 00:26:46.300,1022.426323
3929055 *0001V,01/08/70 00:26:46.400,1022.425654
3929148 *0001V,01/08/70 00:26:46.500,1022.427557
3929257 *0001V,01/08/70 00:26:46.600,1022.426750
3929351 *0001V,01/08/70 00:26:46.700,1022.427870
3929445 *0001V,01/08/70 00:26:46.800,1022.426592
3929554 *0001V,01/08/70 00:26:46.900,1022.425126
3929647 *0001V,01/08/70 00:26:47.000,1022.427239
3929757 *0001V,01/08/70 00:26:47.100,1022.426490
3929850 *0001V,01/08/70 00:26:47.200,1022.426344
3929944 *0001V,01/08/70 00:26:47.300,1022.427099
3930053 *0001V,01/08/70 00:26:47.400,1022.427390
3930147 *0001V,01/08/70 00:26:47.500,1022.426991
3930256 *0001V,01/08/70 00:26:47.600,1022.426523
3930349 *0001V,01/08/70 00:26:47.700,1022.425585
3930459 *0001V,01/08/70 00:26:47.800,1022.426493
3930552 *0001V,01/08/70 00:26:47.900,1022.427019
3930646 *0001V,01/08/70 00:26:48.000,1022.427860
3930755 *0001V,01/08/70 00:26:48.100,1022.427779
3930849 *0001V,01/08/70 00:26:48.200,1022.427151
3930958 *0001V,01/08/70 00:26:48.300,1022.428739
3931051 *0001V,01/08/70 00:26:48.400,1022.428732
3931145 *0001V,01/08/70 00:26:48.500,1022.427076
3931254 *0001V,01/08/70 00:26:48.600,1022.429489
3931348 *0001V,01/08/70 00:26:48.700,1022.427724
3931457 *0001V,01/08/70 00:26:48.800,1022.428578
3931551 *0001V,01/08/70 00:26:48.900,1022.426689
3931644 *0001V,01/08/70 00:26:49.000,1022.428050
3931753 *0001V,01/08/70 00:26:49.100,1022.428814
3931847 *0001V,01/08/70 00:26:49.200,1022.428318
3931956 *0001V,01/08/70 00:26:49.300,1022.427837
3932050 *0001V,01/08/70 00:26:49.400,1022.428357
3932159 *0001V,01/08/70 00:26:49.500,1022.429204
3932253 *0001V,01/08/70 00:26:49.600,1022.427640
3932346 *0001V,01/08/70 00:26:49.700,1022.429938
3932455 *0001V,01/08/70 00:26:49.800,1022.429008
3932549 *0001V,01/08/70 00:26:49.900,1022.429040
3932658 *0001V,01/08/70 00:26:50.000,1022.429541
3932752 *0001V,01/08/70 00:26:50.100,1022.429098
3932845 *0001V,01/08/70 00:26:50.200,1022.427924
3932955 *0001V,01/08/70 00:26:50.300,1022.431379
3933048 *0001V,01/08/70 00:26:50.400,1022.430026
3933157 *0001V,01/08/70 00:26:50.500,1022.423890
3933251 *0001V,01/08/70 00:26:50.600,1022.427576
3933345 *0001V,01/08/70 00:26:50.700,1022.428337
3933454 *0001V,01/08/70 00:26:50.800,1022.427427
3933547 *0001V,01/08/70 00:26:50.900,1022.429498
3933657 *0001V,01/08/70 00:26:51.000,1022.428580
3933750 *0001V,01/08/70 00:26:51.100,1022.429463
3933844 *0001V,01/08/70 00:26:51.200,1022.429121
3933953 *0001V,01/08/70 00:26:51.300,1022.427765
3934047 *0001V,01/08/70 00:26:51.400,1022.429090
3934156 *0001V,01/08/70 00:26:51.500,1022.429420
3934249 *0001V,01/08/70 00:26:51.600,1022.428244
3934359 *0001V,01/08/70 00:26:51.700,1022.427563
3934452 *0001V,01/08/70 00:26:51.800,1022.428440
3934546 *0001V,01/08/70 00:26:51.900,1022.429909
3934655 *0001V,01/08/70 00:26:52.000,1022.427475
3934749 *0001V,01/08/70 00:26:52.100,1022.429586
3934858 *0001V,01/08/70 00:26:52.200,1022.428045
3934951 *0001V,01/08/70 00:26:52.300,1022.429413
3935045 *0001V,01/08/70 00:26:52.400,1022.428138
3935154 *0001V,01/08/70 00:26:52.500,1022.429461
3935248 *0001V,01/08/70 00:26:52.600,1022.429354
3935357 *0001V,01/08/70 00:26:52.700,1022.428964
3935451 *0001V,01/08/70 00:26:52.800,1022.427854
3935544 *0001V,01/08/70 00:26:52.900,1022.429007
3935653 *0001V,01/08/70 00:26:53.000,1022.428695
3935747 *0001V,01/08/70 00:26:53.100,1022.428557
3935856 *0001V,01/08/70 00:26:53.200,1022.429689
3935950 *0001V,01/08/70 00:26:53.300,1022.429307
3936059 *0001V,01/08/70 00:26:53.400,1022.428439
3936153 *0001V,01/08/70 00:26:53.500,1022.430289
3936246 *0001V,01/08/70 00:26:53.600,1022.429200
3936355 *0001V,01/08/70 00:26:53.700,1022.430954
3936449 *0001V,01/08/70 00:26:53.800,1022.429679
3936558 *0001V,01/08/70 00:26:53.900,1022.428848
3936652 *0001V,01/08/70 00:26:54.000,1022.429482
3936745 *0001V,01/08/70 00:26:54.100,1022.428944
3936855 *0001V,01/08/70 00:26:54.200,1022.427611
3936948 *0001V,01/08/70 00:26:54.300,1022.428448
3937057 *0001V,01/08/70 00:26:54.400,1022.429847
3937151 *0001V,01/08/70 00:26:54.500,1022.429558
3937245 *0001V,01/08/70 00:26:54.600,1022.428946
3937354 *0001V,01/08/70 00:26:54.700,1022.430380
3937447 *0001V,01/08/70 00:26:54.800,1022.427283
3937557 *0001V,01/08/70 00:26:54.900,1022.428898
3937650 *0001V,01/08/70 00:26:55.000,1022.429506
3937744 *0001V,01/08/70 00:26:55.100,1022.428752
3937853 *0001V,01/08/70 00:26:55.200,1022.428797
3937947 *0001V,01/08/70 00:26:55.300,1022.430990
3938056 *0001V,01/08/70 00:26:55.400,1022.428780
3938149 *0001V,01/08/70 00:26:55.500,1022.430616
3938259 *0001V,01/08/70 00:26:55.600,1022.429388
3938352 *0001V,01/08/70 00:26:55.700,1022.429212
3938446 *0001V,01/08/70 00:26:55.800,1022.429348
3938555 *0001V,01/08/70 00:26:55.900,1022.429963
3938649 *0001V,01/08/70 00:26:56.000,1022.429006
3938758 *0001V,01/08/70 00:26:56.100,1022.430708
3938851 *0001V,01/08/70 00:26:56.200,1022.428759
3938945 *0001V,01/08/70 00:26:56.300,1022.430116
3939054 *0001V,01/08/70 00:26:56.400,1022.429727
3939148 *0001V,01/08/70 00:26:56.500,1022.429062
3939257 *0001V,01/08/70 00:26:56.600,1022.429466
3939351 *0001V,01/08/70 00:26:56.700,1022.428005
3939444 *0001V,01/08/70 00:26:56.800,1022.429503
3939553 *0001V,01/08/70 00:26:56.900,1022.430794
3939647 *0001V,01/08/70 00:26:57.000,1022.431025
3939756 *0001V,01/08/70 00:26:57.100,1022.429444
3939850 *0001V,01/08/70 00:26:57.200,1022.429286
3939943 *0001V,01/08/70 00:26:57.300,1022.429987
3940053 *0001V,01/08/70 00:26:57.400,1022.430742
3940146 *0001V,01/08/70 00:26:57.500,1022.428791
3940255 *0001V,01/08/70 00:26:57.600,1022.429386
3940349 *0001V,01/08/70 00:26:57.700,1022.430757
3940458 *0001V,01/08/70 00:26:57.800,1022.429350
3940552 *0001V,01/08/70 00:26:57.900,1022.428575
3940645 *0001V,01/08/70 00:26:58.000,1022.429136
3940755 *0001V,01/08/70 00:26:58.100,1022.430044
3940848 *0001V,01/08/70 00:26:58.200,1022.430743
3940957 *0001V,01/08/70 00:26:58.300,1022.429955
3941051 *0001V,01/08/70 00:26:58.400,1022.430832
3941145 *0001V,01/08/70 00:26:58.500,1022.430876
3941254 *0001V,01/08/70 00:26:58.600,1022.430613
3941347 *0001V,01/08/70 00:26:58.700,1022.430263
3941457 *0001V,01/08/70 00:26:58.800,1022.430181
3941550 *0001V,01/08/70 00:26:58.900,1022.430507
3941644 *0001V,01/08/70 00:26:59.000,1022.429318
3941753 *0001V,01/08/70 00:26:59.100,1022.430383
3941847 *0001V,01/08/70 00:26:59.200,1022.430300
3941956 *0001V,01/08/70 00:26:59.300,1022.431114
3942049 *0001V,01/08/70 00:26:59.400,1022.430004
3942159 *0001V,01/08/70 00:26:59.500,1022.432381
3942252 *0001V,01/08/70 00:26:59.600,1022.430923
3942346 *0001V,01/08/70 00:26:59.700,1022.430716
3942455 *0001V,01/08/70 00:26:59.800,1022.430866
3942549 *0001V,01/08/70 00:26:59.900,1022.431062
3942658 *0001V,01/08/70 00:27:00.000,1022.430820
3942751 *0001V,01/08/70 00:27:00.100,1022.431334
3942845 *0001V,01/08/70 00:27:00.200,1022.430546
3942954 *0001V,01/08/70 00:27:00.300,1022.430530
3943048 *0001V,01/08/70 00:27:00.400,1022.431122
3943157 *0001V,01/08/70 00:27:00.500,1022.430555
3943251 *0001V,01/08/70 00:27:00.600,1022.432546
3943344 *0001V,01/08/70 00:27:00.700,1022.430142
3943453 *0001V,01/08/70 00:27:00.800,1022.430498
3943547 *0001V,01/08/70 00:27:00.900,1022.431376
3943656 *0001V,01/08/70 00:27:01.000,1022.431540
3943750 *0001V,01/08/70 00:27:01.100,1022.432704
3943859 *0001V,01/08/70 00:27:01.200,1022.432662
3943953 *0001V,01/08/70 00:27:01.300,1022.431158
3944046 *0001V,01/08/70 00:27:01.400,1022.431474
3944155 *0001V,01/08/70 00:27:01.500,1022.432585
3944249 *0001V,01/08/70 00:27:01.600,1022.431869
3944358 *0001V,01/08/70 00:27:01.700,1022.431369
3944452 *0001V,01/08/70 00:27:01.800,1022.431873
3944545 *0001V,01/08/70 00:27:01.900,1022.432187
3944655 *0001V,01/08/70 00:27:02.000,1022.431372
3944748 *0001V,01/08/70 00:27:02.100,1022.432111
3944857 *0001V,01/08/70 00:27:02.200,1022.431349
3944951 *0001V,01/08/70 00:27:02.300,1022.430415
3945045 *0001V,01/08/70 00:27:02.400,1022.430734
3945154 *0001V,01/08/70 00:27:02.500,1022.430400
3945247 *0001V,01/08/70 00:27:02.600,1022.430655
3945357 *0001V,01/08/70 00:27:02.700,1022.430439
3945450 *0001V,01/08/70 00:27:02.800,1022.431561
3945544 *0001V,01/08/70 00:27:02.900,1022.431782
3945653 *0001V,01/08/70 00:27:03.000,1022.432219
3945747 *0001V,01/08/70 00:27:03.100,1022.432340
3945856 *0001V,01/08/70 00:27:03.200,1022.432795
3945949 *0001V,01/08/70 00:27:03.300,1022.433499
3946059 *0001V,01/08/70 00:27:03.400,1022.432566
3946152 *0001V,01/08/70 00:27:03.500,1022.433015
3946246 *0001V,01/08/70 00:27:03.600,1022.433984
3946355 *0001V,01/08/70 00:27:03.700,1022.434504
3946449 *0001V,01/08/70 00:27:03.800,1022.433171
3946558 *0001V,01/08/70 00:27:03.900,1022.433990
3946651 *0001V,01/08/70 00:27:04.000,1022.434201
3946745 *0001V,01/08/70 00:27:04.100,1022.434304
3946854 *0001V,01/08/70 00:27:04.200,1022.434915
3946948 *0001V,01/08/70 00:27:04.300,1022.434346
3947057 *0001V,01/08/70 00:27:04.400,1022.433832
3947151 *0001V,01/08/70 00:27:04.500,1022.434048
3947244 *0001V,01/08/70 00:27:04.600,1022.433225
3947353 *0001V,01/08/70 00:27:04.700,1022.434537
3947447 *0001V,01/08/70 00:27:04.800,1022.435208
3947556 *0001V,01/08/70 00:27:04.900,1022.435428
3947650 *0001V,01/08/70 00:27:05.000,1022.435150
3947743 *0001V,01/08/70 00:27:05.100,1022.434026
3947853 *0001V,01/08/70 00:27:05.200,1022.434903
3947946 *0001V,01/08/70 00:27:05.300,1022.434107
3948055 *0001V,01/08/70 00:27:05.400,1022.434583
3948149 *0001V,01/08/70 00:27:05.500,1022.435059
3948258 *0001V,01/08/70 00:27:05.600,1022.433539
3948352 *0001V,01/08/70 00:27:05.700,1022.432885
3948445 *0001V,01/08/70 00:27:05.800,1022.434191
3948555 *0001V,01/08/70 00:27:05.900,1022.434397
3948648 *0001V,01/08/70 00:27:06.000,1022.433821
3948757 *0001V,01/08/70 00:27:06.100,1022.433917
3948851 *0001V,01/08/70 00:27:06.200,1022.434563
3948945 *0001V,01/08/70 00:27:06.300,1022.434293
3949054 *0001V,01/08/70 00:27:06.400,1022.433725
3949147 *0001V,01/08/70 00:27:06.500,1022.434985
3949257 *0001V,01/08/70 00:27:06.600,1022.433916
3949350 *0001V,01/08/70 00:27:06.700,1022.433918
3949444 *0001V,01/08/70 00:27:06.800,1022.434904
3949553 *0001V,01/08/70 00:27:06.900,1022.434191
3949647 *0001V,01/08/70 00:27:07.000,1022.434087
3949756 *0001V,01/08/70 00:27:07.100,1022.434393
3949849 *0001V,01/08/70 00:27:07.200,1022.434828
3949959 *0001V,01/08/70 00:27:07.300,1022.434445
3950052 *0001V,01/08/70 00:27:07.400,1022.434710
3950146 *0001V,01/08/70 00:27:07.500,1022.434465
3950255 *0001V,01/08/70 00:27:07.600,1022.435259
3950349 *0001V,01/08/70 00:27:07.700,1022.434733
3950458 *0001V,01/08/70 00:27:07.800,1022.433669
3950551 *0001V,01/08/70 00:27:07.900,1022.434454
3950645 *0001V,01/08/70 00:27:08.000,1022.434706
3950754 *0001V,01/08/70 00:27:08.100,1022.434661
3950848 *0001V,01/08/70 00:27:08.200,1022.435165
3950957 *0001V,01/08/70 00:27:08.300,1022.434593
3951051 *0001V,01/08/70 00:27:08.400,1022.433883
3951144 *0001V,01/08/70 00:27:08.500,1022.432847
3951253 *0001V,01/08/70 00:27:08.600,1022.433641
3951347 *0001V,01/08/70 00:27:08.700,1022.433473
3951456 *0001V,01/08/70 00:27:08.800,1022.433898
3951550 *0001V,01/08/70 00:27:08.900,1022.433796
3951659 *0001V,01/08/70 00:27:09.000,1022.434014
3951753 *0001V,01/08/70 00:27:09.100,1022.433057
3951846 *0001V,01/08/70 00:27:09.200,1022.434399
3951955 *0001V,01/08/70 00:27:09.300,1022.433638
3952049 *0001V,01/08/70 00:27:09.400,1022.433637
3952158 *0001V,01/08/70 00:27:09.500,1022.434187
3952252 *0001V,01/08/70 00:27:09.600,1022.433097
3952345 *0001V,01/08/70 00:27:09.700,1022.433135
3952455 *0001V,01/08/70 00:27:09.800,1022.434045
3952548 *0001V,01/08/70 00:27:09.900,1022.433964
3952657 *0001V,01/08/70 00:27:10.000,1022.433983
3952751 *0001V,01/08/70 00:27:10.100,1022.433968
3952845 *0001V,01/08/70 00:27:10.200,1022.433716
3952954 *0001V,01/08/70 00:27:10.300,1022.434543
3953047 *0001V,01/08/70 00:27:10.400,1022.433231
3953157 *0001V,01/08/70 00:27:10.500,1022.433294
3953250 *0001V,01/08/70 00:27:10.600,1022.432981
3953344 *0001V,01/08/70 00:27:10.700,1022.433059
3953453 *0001V,01/08/70 00:27:10.800,1022.432554
3953547 *0001V,01/08/70 00:27:10.900,1022.432235
3953656 *0001V,01/08/70 00:27:11.000,1022.432680
3953749 *0001V,01/08/70 00:27:11.100,1022.431565
3953859 *0001V,01/08/70 00:27:11.200,1022.431233
3953952 *0001V,01/08/70 00:27:11.300,1022.431859
3954046 *0001V,01/08/70 00:27:11.400,1022.431557
3954155 *0001V,01/08/70 00:27:11.500,1022.431005
3954249 *0001V,01/08/70 00:27:11.600,1022.431862
3954358 *0001V,01/08/70 00:27:11.700,1022.430042
3954451 *0001V,01/08/70 00:27:11.800,1022.430681
3954545 *0001V,01/08/70 00:27:11.900,1022.430249
3954654 *0001V,01/08/70 00:27:12.000,1022.430231
3954748 *0001V,01/08/70 00:27:12.100,1022.430671
3954857 *0001V,01/08/70 00:27:12.200,1022.430377
3954951 *0001V,01/08/70 00:27:12.300,1022.430222
3955044 *0001V,01/08/70 00:27:12.400,1022.430801
3955153 *0001V,01/08/70 00:27:12.500,1022.432638
3955247 *0001V,01/08/70 00:27:12.600,1022.429223
3955356 *0001V,01/08/70 00:27:12.700,1022.430949
3955450 *0001V,01/08/70 00:27:12.800,1022.430966
3955559 *0001V,01/08/70 00:27:12.900,1022.431822
3955653 *0001V,01/08/70 00:27:13.000,1022.431287
3955746 *0001V,01/08/70 00:27:13.100,1022.431295
3955855 *0001V,01/08/70 00:27:13.200,1022.429998
3955949 *0001V,01/08/70 00:27:13.300,1022.432062
3956058 *0001V,01/08/70 00:27:13.400,1022.428411
3956152 *0001V,01/08/70 00:27:13.500,1022.430836
3956245 *0001V,01/08/70 00:27:13.600,1022.431233
3956355 *0001V,01/08/70 00:27:13.700,1022.429599
3956448 *0001V,01/08/70 00:27:13.800,1022.430513
3956557 *0001V,01/08/70 00:27:13.900,1022.430717
3956651 *0001V,01/08/70 00:27:14.000,1022.430506
3956745 *0001V,01/08/70 00:27:14.100,1022.428816
3956854 *0001V,01/08/70 00:27:14.200,1022.429450
3956947 *0001V,01/08/70 00:27:14.300,1022.429722
3957057 *0001V,01/08/70 00:27:14.400,1022.429964
3957150 *0001V,01/08/70 00:27:14.500,1022.431325
3957244 *0001V,01/08/70 00:27:14.600,1022.430165
3957353 *0001V,01/08/70 00:27:14.700,1022.430607
3957447 *0001V,01/08/70 00:27:14.800,1022.429513
3957556 *0001V,01/08/70 00:27:14.900,1022.429993
3957649 *0001V,01/08/70 00:27:15.000,1022.431077
3957759 *0001V,01/08/70 00:27:15.100,1022.429991
3957852 *0001V,01/08/70 00:27:15.200,1022.430688
3957946 *0001V,01/08/70 00:27:15.300,1022.431564
3958055 *0001V,01/08/70 00:27:15.400,1022.430704
3958149 *0001V,01/08/70 00:27:15.500,1022.431614
3958258 *0001V,01/08/70 00:27:15.600,1022.430666
3958351 *0001V,01/08/70 00:27:15.700,1022.431103
3958445 *0001V,01/08/70 00:27:15.800,1022.432500
3958554 *0001V,01/08/70 00:27:15.900,1022.430809
3958648 *0001V,01/08/70 00:27:16.000,1022.432392
3958757 *0001V,01/08/70 00:27:16.100,1022.431153
3958851 *0001V,01/08/70 00:27:16.200,1022.431625
3958944 *0001V,01/08/70 00:27:16.300,1022.432408
3959053 *0001V,01/08/70 00:27:16.400,1022.432068
3959147 *0001V,01/08/70 00:27:16.500,1022.432088
3959256 *0001V,01/08/70 00:27:16.600,1022.431821
3959350 *0001V,01/08/70 00:27:16.700,1022.430785
3959443 *0001V,01/08/70 00:27:16.800,1022.431794
3959553 *0001V,01/08/70 00:27:16.900,1022.432184
3959646 *0001V,01/08/70 00:27:17.000,1022.431761
3959755 *0001V,01/08/70 00:27:17.100,1022.432010
3959849 *0001V,01/08/70 00:27:17.200,1022.433259
3959958 *0001V,01/08/70 00:27:17.300,1022.432906
4000052 *0001V,01/08/70 00:27:17.400,1022.432155
4000145 *0001V,01/08/70 00:27:17.500,1022.434352
4000255 *0001V,01/08/70 00:27:17.600,1022.431981
4000348 *0001V,01/08/70 00:27:17.700,1022.432395
4000457 *0001V,01/08/70 00:27:17.800,1022.432145
4000551 *0001V,01/08/70 00:27:17.900,1022.432042
4000645 *0001V,01/08/70 00:27:18.000,1022.432793
4000754 *0001V,01/08/70 00:27:18.100,1022.432213
4000847 *0001V,01/08/70 00:27:18.200,1022.432751
4000957 *0001V,01/08/70 00:27:18.300,1022.433243
4001050 *0001V,01/08/70 00:27:18.400,1022.431573
4001144 *0001V,01/08/70 00:27:18.500,1022.433416
4001253 *0001V,01/08/70 00:27:18.600,1022.432214
4001347 *0001V,01/08/70 00:27:18.700,1022.432273
4001456 *0001V,01/08/70 00:27:18.800,1022.433278
4001549 *0001V,01/08/70 00:27:18.900,1022.434074
4001659 *0001V,01/08/70 00:27:19.000,1022.434063
4001752 *0001V,01/08/70 00:27:19.100,1022.434191
4001846 *0001V,01/08/70 00:27:19.200,1022.434290
4001955 *0001V,01/08/70 00:27:19.300,1022.434154
4002049 *0001V,01/08/70 00:27:19.400,1022.434544
4002158 *0001V,01/08/70 00:27:19.500,1022.435556
4002251 *0001V,01/08/70 00:27:19.600,1022.435605
4002345 *0001V,01/08/70 00:27:19.700,1022.433758
4002454 *0001V,01/08/70 00:27:19.800,1022.433895
4002548 *0001V,01/08/70 00:27:19.900,1022.435129
4002657 *0001V,01/08/70 00:27:20.000,1022.434759
4002751 *0001V,01/08/70 00:27:20.100,1022.433579
4002844 *0001V,01/08/70 00:27:20.200,1022.434165
4002953 *0001V,01/08/70 00:27:20.300,1022.433682
4003047 *0001V,01/08/70 00:27:20.400,1022.435589
4003156 *0001V,01/08/70 00:27:20.500,1022.434487
4003250 *0001V,01/08/70 00:27:20.600,1022.435995
4003359 *0001V,01/08/70 00:27:20.700,1022.435249
4003453 *0001V,01/08/70 00:27:20.800,1022.434776
4003546 *0001V,01/08/70 00:27:20.900,1022.435019
4003655 *0001V,01/08/70 00:27:21.000,1022.435421
4003749 *0001V,01/08/70 00:27:21.100,1022.435158
4003858 *0001V,01/08/70 00:27:21.200,1022.435200
4003952 *0001V,01/08/70 00:27:21.300,1022.436465
4004045 *0001V,01/08/70 00:27:21.400,1022.436181
4004155 *0001V,01/08/70 00:27:21.500,1022.436048
4004248 *0001V,01/08/70 00:27:21.600,1022.436243
4004357 *0001V,01/08/70 00:27:21.700,1022.434349
4004451 *0001V,01/08/70 00:27:21.800,1022.435991
4004545 *0001V,01/08/70 00:27:21.900,1022.436227
4004654 *0001V,01/08/70 00:27:22.000,1022.435236
4004747 *0001V,01/08/70 00:27:22.100,1022.434748
4004857 *0001V,01/08/70 00:27:22.200,1022.435685
4004950 *0001V,01/08/70 00:27:22.300,1022.434231
4005044 *0001V,01/08/70 00:27:22.400,1022.436553
4005153 *0001V,01/08/70 00:27:22.500,1022.433915
4005247 *0001V,01/08/70 00:27:22.600,1022.435244
4005356 *0001V,01/08/70 00:27:22.700,1022.432628
4005449 *0001V,01/08/70 00:27:22.800,1022.434556
4005559 *0001V,01/08/70 00:27:22.900,1022.434460
4005652 *0001V,01/08/70 00:27:23.000,1022.435049
4005746 *0001V,01/08/70 00:27:23.100,1022.435000
4005855 *0001V,01/08/70 00:27:23.200,1022.433039
4005949 *0001V,01/08/70 00:27:23.300,1022.433661
4006058 *0001V,01/08/70 00:27:23.400,1022.434299
4006151 *0001V,01/08/70 00:27:23.500,1022.433700
4006245 *0001V,01/08/70 00:27:23.600,1022.434828
4006354 *0001V,01/08/70 00:27:23.700,1022.434185
4006448 *0001V,01/08/70 00:27:23.800,1022.435060
4006557 *0001V,01/08/70 00:27:23.900,1022.435945
4006651 *0001V,01/08/70 00:27:24.000,1022.434622
4006744 *0001V,01/08/70 00:27:24.100,1022.435309
4006853 *0001V,01/08/70 00:27:24.200,1022.435030
4006947 *0001V,01/08/70 00:27:24.300,1022.437313
4007056 *0001V,01/08/70 00:27:24.400,1022.435554
4007150 *0001V,01/08/70 00:27:24.500,1022.434835
4007259 *0001V,01/08/70 00:27:24.600,1022.434500
4007353 *0001V,01/08/70 00:27:24.700,1022.434900
4007446 *0001V,01/08/70 00:27:24.800,1022.435357
4007555 *0001V,01/08/70 00:27:24.900,1022.434721
4007649 *0001V,01/08/70 00:27:25.000,1022.434078
4007758 *0001V,01/08/70 00:27:25.100,1022.434806
4007852 *0001V,01/08/70 00:27:25.200,1022.434309
4007945 *0001V,01/08/70 00:27:25.300,1022.434598
4008055 *0001V,01/08/70 00:27:25.400,1022.435691
4008148 *0001V,01/08/70 00:27:25.500,1022.434011
4008257 *0001V,01/08/70 00:27:25.600,1022.433192
4008351 *0001V,01/08/70 00:27:25.700,1022.434055
4008445 *0001V,01/08/70 00:27:25.800,1022.435010
4008554 *0001V,01/08/70 00:27:25.900,1022.436678
4008647 *0001V,01/08/70 00:27:26.000,1022.433485
4008757 *0001V,01/08/70 00:27:26.100,1022.433121
4008850 *0001V,01/08/70 00:27:26.200,1022.433954
4008944 *0001V,01/08/70 00:27:26.300,1022.435680
4009053 *0001V,01/08/70 00:27:26.400,1022.436156
4009147 *0001V,01/08/70 00:27:26.500,1022.435209
4009256 *0001V,01/08/70 00:27:26.600,1022.436366
4009349 *0001V,01/08/70 00:27:26.700,1022.435508
4009459 *0001V,01/08/70 00:27:26.800,1022.436401
4009552 *0001V,01/08/70 00:27:26.900,1022.434501
4009646 *0001V,01/08/70 00:27:27.000,1022.435006
4009755 *0001V,01/08/70 00:27:27.100,1022.434611
4009849 *0001V,01/08/70 00:27:27.200,1022.432903
4009958 *0001V,01/08/70 00:27:27.300,1022.436203
4010051 *0001V,01/08/70 00:27:27.400,1022.435172
4010145 *0001V,01/08/70 00:27:27.500,1022.432021
4010254 *0001V,01/08/70 00:27:27.600,1022.435260
4010348 *0001V,01/08/70 00:27:27.700,1022.434385
4010457 *0001V,01/08/70 00:27:27.800,1022.434243
4010551 *0001V,01/08/70 00:27:27.900,1022.433585
4010644 *0001V,01/08/70 00:27:28.000,1022.435423
4010753 *0001V,01/08/70 00:27:28.100,1022.435004
4010847 *0001V,01/08/70 00:27:28.200,1022.434140
4010956 *0001V,01/08/70 00:27:28.300,1022.434366
4011050 *0001V,01/08/70 00:27:28.400,1022.435419
4011159 *0001V,01/08/70 00:27:28.500,1022.436175
4011253 *0001V,01/08/70 00:27:28.600,1022.435544
4011346 *0001V,01/08/70 00:27:28.700,1022.434560
4011455 *0001V,01/08/70 00:27:28.800,1022.435928
4011549 *0001V,01/08/70 00:27:28.900,1022.436163
4011658 *0001V,01/08/70 00:27:29.000,1022.434982
4011752 *0001V,01/08/70 00:27:29.100,1022.434652
4011845 *0001V,01/08/70 00:27:29.200,1022.435823
4011955 *0001V,01/08/70 00:27:29.300,1022.435529
4012048 *0001V,01/08/70 00:27:29.400,1022.433642
4012157 *0001V,01/08/70 00:27:29.500,1022.434745
4012251 *0001V,01/08/70 00:27:29.600,1022.435131
4012345 *0001V,01/08/70 00:27:29.700,1022.433904
4012454 *0001V,01/08/70 00:27:29.800,1022.435052
4012547 *0001V,01/08/70 00:27:29.900,1022.434633
4012657 *0001V,01/08/70 00:27:30.000,1022.434075
4012750 *0001V,01/08/70 00:27:30.100,1022.432842
4012844 *0001V,01/08/70 00:27:30.200,1022.433523
4012953 *0001V,01/08/70 00:27:30.300,1022.435745
4013047 *0001V,01/08/70 00:27:30.400,1022.433077
4013156 *0001V,01/08/70 00:27:30.500,1022.434657
4013249 *0001V,01/08/70 00:27:30.600,1022.434242
4013359 *0001V,01/08/70 00:27:30.700,1022.432229
4013452 *0001V,01/08/70 00:27:30.800,1022.435922
4013546 *0001V,01/08/70 00:27:30.900,1022.433669
4013655 *0001V,01/08/70 00:27:31.000,1022.433662
4013749 *0001V,01/08/70 00:27:31.100,1022.434059
4013858 *0001V,01/08/70 00:27:31.200,1022.437126
4013951 *0001V,01/08/70 00:27:31.300,1022.432762
4014045 *0001V,01/08/70 00:27:31.400,1022.433295
4014154 *0001V,01/08/70 00:27:31.500,1022.433485
4014248 *0001V,01/08/70 00:27:31.600,1022.434305
4014357 *0001V,01/08/70 00:27:31.700,1022.434051
4014451 *0001V,01/08/70 00:27:31.800,1022.432605
4014544 *0001V,01/08/70 00:27:31.900,1022.433337
4014653 *0001V,01/08/70 00:27:32.000,1022.432983
4014747 *0001V,01/08/70 00:27:32.100,1022.433924
4014856 *0001V,01/08/70 00:27:32.200,1022.432859
4014950 *0001V,01/08/70 00:27:32.300,1022.434764
4015043 *0001V,01/08/70 00:27:32.400,1022.433374
4015153 *0001V,01/08/70 00:27:32.500,1022.433403
4015246 *0001V,01/08/70 00:27:32.600,1022.432777
4015355 *0001V,01/08/70 00:27:32.700,1022.433848
4015449 *0001V,01/08/70 00:27:32.800,1022.434603
4015558 *0001V,01/08/70 00:27:32.900,1022.433983
4015652 *0001V,01/08/70 00:27:33.000,1022.434596
4015745 *0001V,01/08/70 00:27:33.100,1022.434201
4015855 *0001V,01/08/70 00:27:33.200,1022.434459
4015948 *0001V,01/08/70 00:27:33.300,1022.432873
4016057 *0001V,01/08/70 00:27:33.400,1022.430835
4016151 *0001V,01/08/70 00:27:33.500,1022.433469
4016245 *0001V,01/08/70 00:27:33.600,1022.431154
4016354 *0001V,01/08/70 00:27:33.700,1022.431968
4016447 *0001V,01/08/70 00:27:33.800,1022.433021
4016557 *0001V,01/08/70 00:27:33.900,1022.432702
4016650 *0001V,01/08/70 00:27:34.000,1022.433588
4016744 *0001V,01/08/70 00:27:34.100,1022.434283
4016853 *0001V,01/08/70 00:27:34.200,1022.434334
4016947 *0001V,01/08/70 00:27:34.300,1022.435509
4017056 *0001V,01/08/70 00:27:34.400,1022.434047
4017149 *0001V,01/08/70 00:27:34.500,1022.434178
4017259 *0001V,01/08/70 00:27:34.600,1022.433737
4017352 *0001V,01/08/70 00:27:34.700,1022.435715
4017446 *0001V,01/08/70 00:27:34.800,1022.435967
4017555 *0001V,01/08/70 00:27:34.900,1022.435701
4017649 *0001V,01/08/70 00:27:35.000,1022.435591
4017758 *0001V,01/08/70 00:27:35.100,1022.437625
4017851 *0001V,01/08/70 00:27:35.200,1022.435626
4017945 *0001V,01/08/70 00:27:35.300,1022.437757
4018054 *0001V,01/08/70 00:27:35.400,1022.436731
4018148 *0001V,01/08/70 00:27:35.500,1022.437507
4018257 *0001V,01/08/70 00:27:35.600,1022.436459
4018351 *0001V,01/08/70 00:27:35.700,1022.436609
4018444 *0001V,01/08/70 00:27:35.800,1022.435596
4018553 *0001V,01/08/70 00:27:35.900,1022.436436
4018647 *0001V,01/08/70 00:27:36.000,1022.436760
4018756 *0001V,01/08/70 00:27:36.100,1022.437189
4018850 *0001V,01/08/70 00:27:36.200,1022.436426
4018943 *0001V,01/08/70 00:27:36.300,1022.435211
4019053 *0001V,01/08/70 00:27:36.400,1022.436798
4019146 *0001V,01/08/70 00:27:36.500,1022.436376
4019255 *0001V,01/08/70 00:27:36.600,1022.436540
4019349 *0001V,01/08/70 00:27:36.700,1022.437550
4019458 *0001V,01/08/70 00:27:36.800,1022.436657
4019552 *0001V,01/08/70 00:27:36.900,1022.438591
4019645 *0001V,01/08/70 00:27:37.000,1022.438343
4019755 *0001V,01/08/70 00:27:37.100,1022.438378
4019848 *0001V,01/08/70 00:27:37.200,1022.438255
4019957 *0001V,01/08/70 00:27:37.300,1022.438941
4020051 *0001V,01/08/70 00:27:37.400,1022.438047
4020145 *0001V,01/08/70 00:27:37.500,1022.437109
4020254 *0001V,01/08/70 00:27:37.600,1022.439050
4020347 *0001V,01/08/70 00:27:37.700,1022.437687
4020457 *0001V,01/08/70 00:27:37.800,1022.438511
4020550 *0001V,01/08/70 00:27:37.900,1022.438108
4020644 *0001V,01/08/70 00:27:38.000,1022.437725
4020753 *0001V,01/08/70 00:27:38.100,1022.438987
4020847 *0001V,01/08/70 00:27:38.200,1022.437931
4020956 *0001V,01/08/70 00:27:38.300,1022.436540
4021049 *0001V,01/08/70 00:27:38.400,1022.437706
4021159 *0001V,01/08/70 00:27:38.500,1022.438083
4021252 *0001V,01/08/70 00:27:38.600,1022.437169
4021346 *0001V,01/08/70 00:27:38.700,1022.437896
4021455 *0001V,01/08/70 00:27:38.800,1022.437480
4021549 *0001V,01/08/70 00:27:38.900,1022.437353
4021658 *0001V,01/08/70 00:27:39.000,1022.437672
4021751 *0001V,01/08/70 00:27:39.100,1022.436922
4021845 *0001V,01/08/70 00:27:39.200,1022.437356
4021954 *0001V,01/08/70 00:27:39.300,1022.437117
4022048 *0001V,01/08/70 00:27:39.400,1022.437629
4022157 *0001V,01/08/70 00:27:39.500,1022.436729
4022251 *0001V,01/08/70 00:27:39.600,1022.436884
4022344 *0001V,01/08/70 00:27:39.700,1022.437600
4022453 *0001V,01/08/70 00:27:39.800,1022.437104
4022547 *0001V,01/08/70 00:27:39.900,1022.436979
4022656 *0001V,01/08/70 00:27:40.000,1022.436999
4022750 *0001V,01/08/70 00:27:40.100,1022.436378
4022843 *0001V,01/08/70 00:27:40.200,1022.436647
4022953 *0001V,01/08/70 00:27:40.300,1022.436201
4023046 *0001V,01/08/70 00:27:40.400,1022.436182
4023155 *0001V,01/08/70 00:27:40.500,1022.436556
4023249 *0001V,01/08/70 00:27:40.600,1022.436760
4023358 *0001V,01/08/70 00:27:40.700,1022.436857
4023452 *0001V,01/08/70 00:27:40.800,1022.435334
4023545 *0001V,01/08/70 00:27:40.900,1022.437814
4023655 *0001V,01/08/70 00:27:41.000,1022.436050
4023748 *0001V,01/08/70 00:27:41.100,1022.434560
4023857 *0001V,01/08/70 00:27:41.200,1022.436253
4023951 *0001V,01/08/70 00:27:41.300,1022.435584
4024045 *0001V,01/08/70 00:27:41.400,1022.435563
4024154 *0001V,01/08/70 00:27:41.500,1022.436639
4024247 *0001V,01/08/70 00:27:41.600,1022.435790
4024357 *0001V,01/08/70 00:27:41.700,1022.436791
4024450 *0001V,01/08/70 00:27:41.800,1022.436047
4024544 *0001V,01/08/70 00:27:41.900,1022.435564
4024653 *0001V,01/08/70 00:27:42.000,1022.434698
4024747 *0001V,01/08/70 00:27:42.100,1022.434835
4024856 *0001V,01/08/70 00:27:42.200,1022.435047
4024949 *0001V,01/08/70 00:27:42.300,1022.433455
4025059 *0001V,01/08/70 00:27:42.400,1022.433615
4025152 *0001V,01/08/70 00:27:42.500,1022.433005
4025246 *0001V,01/08/70 00:27:42.600,1022.433853
4025355 *0001V,01/08/70 00:27:42.700,1022.432117
4025449 *0001V,01/08/70 00:27:42.800,1022.433185
4025558 *0001V,01/08/70 00:27:42.900,1022.432802
4025651 *0001V,01/08/70 00:27:43.000,1022.432502
4025745 *0001V,01/08/70 00:27:43.100,1022.432807
4025854 *0001V,01/08/70 00:27:43.200,1022.431308
4025948 *0001V,01/08/70 00:27:43.300,1022.434342
4026057 *0001V,01/08/70 00:27:43.400,1022.432562
4026151 *0001V,01/08/70 00:27:43.500,1022.434770
4026244 *0001V,01/08/70 00:27:43.600,1022.433021
4026353 *0001V,01/08/70 00:27:43.700,1022.434287
4026447 *0001V,01/08/70 00:27:43.800,1022.433673
4026556 *0001V,01/08/70 00:27:43.900,1022.435119
4026650 *0001V,01/08/70 00:27:44.000,1022.434599
4026743 *0001V,01/08/70 00:27:44.100,1022.434324
4026853 *0001V,01/08/70 00:27:44.200,1022.435389
4026946 *0001V,01/08/70 00:27:44.300,1022.435094
4027055 *0001V,01/08/70 00:27:44.400,1022.436499
4027149 *0001V,01/08/70 00:27:44.500,1022.436155
4027258 *0001V,01/08/70 00:27:44.600,1022.436544
4027352 *0001V,01/08/70 00:27:44.700,1022.437020
4027445 *0001V,01/08/70 00:27:44.800,1022.437868
4027555 *0001V,01/08/70 00:27:44.900,1022.438149
4027648 *0001V,01/08/70 00:27:45.000,1022.439113
4027757 *0001V,01/08/70 00:27:45.100,1022.438667
4027851 *0001V,01/08/70 00:27:45.200,1022.439109
4027945 *0001V,01/08/70 00:27:45.300,1022.437852
4028054 *0001V,01/08/70 00:27:45.400,1022.437681
4028147 *0001V,01/08/70 00:27:45.500,1022.437820
4028257 *0001V,01/08/70 00:27:45.600,1022.437823
4028350 *0001V,01/08/70 00:27:45.700,1022.438826
4028444 *0001V,01/08/70 00:27:45.800,1022.436468
4028553 *0001V,01/08/70 00:27:45.900,1022.436847
4028647 *0001V,01/08/70 00:27:46.000,1022.437422
4028756 *0001V,01/08/70 00:27:46.100,1022.436588
4028849 *0001V,01/08/70 00:27:46.200,1022.437593
4028959 *0001V,01/08/70 00:27:46.300,1022.437351
4029052 *0001V,01/08/70 00:27:46.400,1022.437652
4029146 *0001V,01/08/70 00:27:46.500,1022.437284
4029255 *0001V,01/08/70 00:27:46.600,1022.436995
4029349 *0001V,01/08/70 00:27:46.700,1022.436743
4029458 *0001V,01/08/70 00:27:46.800,1022.438200
4029551 *0001V,01/08/70 00:27:46.900,1022.437827
4029645 *0001V,01/08/70 00:27:47.000,1022.437358
4029754 *0001V,01/08/70 00:27:47.100,1022.437639
4029848 *0001V,01/08/70 00:27:47.200,1022.436653
4029957 *0001V,01/08/70 00:27:47.300,1022.434678
4030051 *0001V,01/08/70 00:27:47.400,1022.434866
4030144 *0001V,01/08/70 00:27:47.500,1022.435776
4030253 *0001V,01/08/70 00:27:47.600,1022.434456
4030347 *0001V,01/08/70 00:27:47.700,1022.434364
4030456 *0001V,01/08/70 00:27:47.800,1022.434688
4030550 *0001V,01/08/70 00:27:47.900,1022.436916
4030643 *0001V,01/08/70 00:27:48.000,1022.434525
4030753 *0001V,01/08/70 00:27:48.100,1022.432832
4030846 *0001V,01/08/70 00:27:48.200,1022.434814
4030955 *0001V,01/08/70 00:27:48.300,1022.434892
4031049 *0001V,01/08/70 00:27:48.400,1022.435549
4031158 *0001V,01/08/70 00:27:48.500,1022.434832
4031252 *0001V,01/08/70 00:27:48.600,1022.435405
4031345 *0001V,01/08/70 00:27:48.700,1022.433968
4031455 *0001V,01/08/70 00:27:48.800,1022.435311
4031548 *0001V,01/08/70 00:27:48.900,1022.435135
4031657 *0001V,01/08/70 00:27:49.000,1022.433991
4031751 *0001V,01/08/70 00:27:49.100,1022.436109
4031845 *0001V,01/08/70 00:27:49.200,1022.434863
4031954 *0001V,01/08/70 00:27:49.300,1022.433967
4032047 *0001V,01/08/70 00:27:49.400,1022.433915
4032157 *0001V,01/08/70 00:27:49.500,1022.434213
4032250 *0001V,01/08/70 00:27:49.600,1022.433088
4032344 *0001V,01/08/70 00:27:49.700,1022.433591
4032453 *0001V,01/08/70 00:27:49.800,1022.434062
4032547 *0001V,01/08/70 00:27:49.900,1022.433642
4032656 *0001V,01/08/70 00:27:50.000,1022.434283
4032749 *0001V,01/08/70 00:27:50.100,1022.433705
4032859 *0001V,01/08/70 00:27:50.200,1022.434721
4032952 *0001V,01/08/70 00:27:50.300,1022.434704
4033046 *0001V,01/08/70 00:27:50.400,1022.434154
4033155 *0001V,01/08/70 00:27:50.500,1022.432713
4033249 *0001V,01/08/70 00:27:50.600,1022.434272
4033358 *0001V,01/08/70 00:27:50.700,1022.434251
4033451 *0001V,01/08/70 00:27:50.800,1022.433636
4033545 *0001V,01/08/70 00:27:50.900,1022.433167
4033654 *0001V,01/08/70 00:27:51.000,1022.433323
4033748 *0001V,01/08/70 00:27:51.100,1022.433970
4033857 *0001V,01/08/70 00:27:51.200,1022.432152
4033951 *0001V,01/08/70 00:27:51.300,1022.432815
4034044 *0001V,01/08/70 00:27:51.400,1022.432817
4034153 *0001V,01/08/70 00:27:51.500,1022.433113
4034247 *0001V,01/08/70 00:27:51.600,1022.432948
4034356 *0001V,01/08/70 00:27:51.700,1022.433960
4034450 *0001V,01/08/70 00:27:51.800,1022.432625
4034559 *0001V,01/08/70 00:27:51.900,1022.434180
4034653 *0001V,01/08/70 00:27:52.000,1022.432914
4034746 *0001V,01/08/70 00:27:52.100,1022.432543
4034855 *0001V,01/08/70 00:27:52.200,1022.431472
4034949 *0001V,01/08/70 00:27:52.300,1022.431723
4035058 *0001V,01/08/70 00:27:52.400,1022.431781
4035152 *0001V,01/08/70 00:27:52.500,1022.431854
4035245 *0001V,01/08/70 00:27:52.600,1022.433791
4035355 *0001V,01/08/70 00:27:52.700,1022.432673
4035448 *0001V,01/08/70 00:27:52.800,1022.433433
4035557 *0001V,01/08/70 00:27:52.900,1022.434381
4035651 *0001V,01/08/70 00:27:53.000,1022.432067
4035745 *0001V,01/08/70 00:27:53.100,1022.432853
4035854 *0001V,01/08/70 00:27:53.200,1022.433744
4035947 *0001V,01/08/70 00:27:53.300,1022.434278
4036057 *0001V,01/08/70 00:27:53.400,1022.433352
4036150 *0001V,01/08/70 00:27:53.500,1022.433500
4036244 *0001V,01/08/70 00:27:53.600,1022.433051
4036353 *0001V,01/08/70 00:27:53.700,1022.433634
4036447 *0001V,01/08/70 00:27:53.800,1022.433754
4036556 *0001V,01/08/70 00:27:53.900,1022.432616
4036649 *0001V,01/08/70 00:27:54.000,1022.433662
4036759 *0001V,01/08/70 00:27:54.100,1022.433976
4036852 *0001V,01/08/70 00:27:54.200,1022.433165
4036946 *0001V,01/08/70 00:27:54.300,1022.431867
4037055 *0001V,01/08/70 00:27:54.400,1022.434326
4037149 *0001V,01/08/70 00:27:54.500,1022.433791
4037258 *0001V,01/08/70 00:27:54.600,1022.431890
4037351 *0001V,01/08/70 00:27:54.700,1022.433092
4037445 *0001V,01/08/70 00:27:54.800,1022.433264
4037554 *0001V,01/08/70 00:27:54.900,1022.432828
4037648 *0001V,01/08/70 00:27:55.000,1022.432900
4037757 *0001V,01/08/70 00:27:55.100,1022.433239
4037851 *0001V,01/08/70 00:27:55.200,1022.433946
4037944 *0001V,01/08/70 00:27:55.300,1022.432554
4038053 *0001V,01/08/70 00:27:55.400,1022.433949
4038147 *0001V,01/08/70 00:27:55.500,1022.431528
4038256 *0001V,01/08/70 00:27:55.600,1022.431486
4038350 *0001V,01/08/70 00:27:55.700,1022.432420
4038443 *0001V,01/08/70 00:27:55.800,1022.433297
4038553 *0001V,01/08/70 00:27:55.900,1022.433611
4038646 *0001V,01/08/70 00:27:56.000,1022.432276
4038755 *0001V,01/08/70 00:27:56.100,1022.432893
4038849 *0001V,01/08/70 00:27:56.200,1022.433368
4038958 *0001V,01/08/70 00:27:56.300,1022.433394
4039052 *0001V,01/08/70 00:27:56.400,1022.434382
4039145 *0001V,01/08/70 00:27:56.500,1022.434565
4039255 *0001V,01/08/70 00:27:56.600,1022.433521
4039348 *0001V,01/08/70 00:27:56.700,1022.434840
4039457 *0001V,01/08/70 00:27:56.800,1022.435377
4039551 *0001V,01/08/70 00:27:56.900,1022.436377
4039645 *0001V,01/08/70 00:27:57.000,1022.434451
4039754 *0001V,01/08/70 00:27:57.100,1022.434719
4039847 *0001V,01/08/70 00:27:57.200,1022.434070
4039957 *0001V,01/08/70 00:27:57.300,1022.435497
4040050 *0001V,01/08/70 00:27:57.400,1022.434574
4040144 *0001V,01/08/70 00:27:57.500,1022.432745
4040253 *0001V,01/08/70 00:27:57.600,1022.433711
4040347 *0001V,01/08/70 00:27:57.700,1022.434800
4040456 *0001V,01/08/70 00:27:57.800,1022.433111
4040549 *0001V,01/08/70 00:27:57.900,1022.434875
4040659 *0001V,01/08/70 00:27:58.000,1022.434060
4040752 *0001V,01/08/70 00:27:58.100,1022.434588
4040846 *0001V,01/08/70 00:27:58.200,1022.434423
4040955 *0001V,01/08/70 00:27:58.300,1022.434630
4041049 *0001V,01/08/70 00:27:58.400,1022.436179
4041158 *0001V,01/08/70 00:27:58.500,1022.435246
4041251 *0001V,01/08/70 00:27:58.600,1022.434741
4041345 *0001V,01/08/70 00:27:58.700,1022.434083
4041454 *0001V,01/08/70 00:27:58.800,1022.434780
4041548 *0001V,01/08/70 00:27:58.900,1022.433927
4041657 *0001V,01/08/70 00:27:59.000,1022.434850
4041751 *0001V,01/08/70 00:27:59.100,1022.433741
4041844 *0001V,01/08/70 00:27:59.200,1022.434393
4041954 *0001V,01/08/70 00:27:59.300,1022.432611
4042047 *0001V,01/08/70 00:27:59.400,1022.432643
4042156 *0001V,01/08/70 00:27:59.500,1022.432955
4042250 *0001V,01/08/70 00:27:59.600,1022.432765
4042359 *0001V,01/08/70 00:27:59.700,1022.433465
4042453 *0001V,01/08/70 00:27:59.800,1022.433979
4042546 *0001V,01/08/70 00:27:59.900,1022.434159
4042656 *0001V,01/08/70 00:28:00.000,1022.434370
4042749 *0001V,01/08/70 00:28:00.100,1022.433718
4042858 *0001V,01/08/70 00:28:00.200,1022.433586
4042952 *0001V,01/08/70 00:28:00.300,1022.432803
4043046 *0001V,01/08/70 00:28:00.400,1022.433281
4043155 *0001V,01/08/70 00:28:00.500,1022.434054
4043248 *0001V,01/08/70 00:28:00.600,1022.433388
4043358 *0001V,01/08/70 00:28:00.700,1022.433211
4043451 *0001V,01/08/70 00:28:00.800,1022.433388
4043545 *0001V,01/08/70 00:28:00.900,1022.432575
4043654 *0001V,01/08/70 00:28:01.000,1022.432903
4043748 *0001V,01/08/70 00:28:01.100,1022.432245
4043857 *0001V,01/08/70 00:28:01.200,1022.432655
4043950 *0001V,01/08/70 00:28:01.300,1022.432805
4044044 *0001V,01/08/70 00:28:01.400,1022.433260
4044153 *0001V,01/08/70 00:28:01.500,1022.432374
4044247 *0001V,01/08/70 00:28:01.600,1022.432365
4044356 *0001V,01/08/70 00:28:01.700,1022.432244
4044450 *0001V,01/08/70 00:28:01.800,1022.432041
4044559 *0001V,01/08/70 00:28:01.900,1022.432583
4044652 *0001V,01/08/70 00:28:02.000,1022.432622
4044746 *0001V,01/08/70 00:28:02.100,1022.431982
4044855 *0001V,01/08/70 00:28:02.200,1022.432019
4044949 *0001V,01/08/70 00:28:02.300,1022.431947
4045058 *0001V,01/08/70 00:28:02.400,1022.430899
4045152 *0001V,01/08/70 00:28:02.500,1022.431564
4045245 *0001V,01/08/70 00:28:02.600,1022.432020
4045354 *0001V,01/08/70 00:28:02.700,1022.431388
4045448 *0001V,01/08/70 00:28:02.800,1022.430784
4045557 *0001V,01/08/70 00:28:02.900,1022.431048
4045651 *0001V,01/08/70 00:28:03.000,1022.431030
4045744 *0001V,01/08/70 00:28:03.100,1022.431385
4045854 *0001V,01/08/70 00:28:03.200,1022.432190
4045947 *0001V,01/08/70 00:28:03.300,1022.430991
4046056 *0001V,01/08/70 00:28:03.400,1022.430647
4046150 *0001V,01/08/70 00:28:03.500,1022.430370
4046259 *0001V,01/08/70 00:28:03.600,1022.429353
4046353 *0001V,01/08/70 00:28:03.700,1022.428796
4046446 *0001V,01/08/70 00:28:03.800,1022.428244
4046556 *0001V,01/08/70 00:28:03.900,1022.427789
4046649 *0001V,01/08/70 00:28:04.000,1022.428192
4046758 *0001V,01/08/70 00:28:04.100,1022.430442
4046852 *0001V,01/08/70 00:28:04.200,1022.428418
4046946 *0001V,01/08/70 00:28:04.300,1022.429675
4047055 *0001V,01/08/70 00:28:04.400,1022.430591
4047148 *0001V,01/08/70 00:28:04.500,1022.430305
4047258 *0001V,01/08/70 00:28:04.600,1022.430890
4047351 *0001V,01/08/70 00:28:04.700,1022.429789
4047445 *0001V,01/08/70 00:28:04.800,1022.431632
4047554 *0001V,01/08/70 00:28:04.900,1022.429508
4047648 *0001V,01/08/70 00:28:05.000,1022.430908
4047757 *0001V,01/08/70 00:28:05.100,1022.431164
4047850 *0001V,01/08/70 00:28:05.200,1022.431159
4047944 *0001V,01/08/70 00:28:05.300,1022.432470
4048053 *0001V,01/08/70 00:28:05.400,1022.430925
4048147 *0001V,01/08/70 00:28:05.500,1022.432281
4048256 *0001V,01/08/70 00:28:05.600,1022.430783
4048350 *0001V,01/08/70 00:28:05.700,1022.431291
4048459 *0001V,01/08/70 00:28:05.800,1022.431142
4048552 *0001V,01/08/70 00:28:05.900,1022.430651
4048646 *0001V,01/08/70 00:28:06.000,1022.432551
4048755 *0001V,01/08/70 00:28:06.100,1022.431290
4048849 *0001V,01/08/70 00:28:06.200,1022.431302
4048958 *0001V,01/08/70 00:28:06.300,1022.432160
4049052 *0001V,01/08/70 00:28:06.400,1022.432977
4049145 *0001V,01/08/70 00:28:06.500,1022.431758
4049254 *0001V,01/08/70 00:28:06.600,1022.432371
4049348 *0001V,01/08/70 00:28:06.700,1022.431997
4049457 *0001V,01/08/70 00:28:06.800,1022.432043
4049551 *0001V,01/08/70 00:28:06.900,1022.432085
4049644 *0001V,01/08/70 00:28:07.000,1022.432344
4049754 *0001V,01/08/70 00:28:07.100,1022.430316
4049847 *0001V,01/08/70 00:28:07.200,1022.430777
4049956 *0001V,01/08/70 00:28:07.300,1022.430568
4050050 *0001V,01/08/70 00:28:07.400,1022.431045
4050144 *0001V,01/08/70 00:28:07.500,1022.431134
4050253 *0001V,01/08/70 00:28:07.600,1022.428857
4050346 *0001V,01/08/70 00:28:07.700,1022.430613
4050456 *0001V,01/08/70 00:28:07.800,1022.431323
4050549 *0001V,01/08/70 00:28:07.900,1022.429603
4050658 *0001V,01/08/70 00:28:08.000,1022.429766
4050752 *0001V,01/08/70 00:28:08.100,1022.428526
4050846 *0001V,01/08/70 00:28:08.200,1022.430055
4050955 *0001V,01/08/70 00:28:08.300,1022.429672
4051048 *0001V,01/08/70 00:28:08.400,1022.429460
4051158 *0001V,01/08/70 00:28:08.500,1022.429306
4051251 *0001V,01/08/70 00:28:08.600,1022.430297
4051345 *0001V,01/08/70 00:28:08.700,1022.431806
4051454 *0001V,01/08/70 00:28:08.800,1022.429212
4051548 *0001V,01/08/70 00:28:08.900,1022.431497
4051657 *0001V,01/08/70 00:28:09.000,1022.429600
4051750 *0001V,01/08/70 00:28:09.100,1022.429938
4051860 *0001V,01/08/70 00:28:09.200,1022.430497
4051953 *0001V,01/08/70 00:28:09.300,1022.431877
4052047 *0001V,01/08/70 00:28:09.400,1022.431970
4052156 *0001V,01/08/70 00:28:09.500,1022.431758
4052250 *0001V,01/08/70 00:28:09.600,1022.431529
4052359 *0001V,01/08/70 00:28:09.700,1022.431137
4052452 *0001V,01/08/70 00:28:09.800,1022.430443
4052546 *0001V,01/08/70 00:28:09.900,1022.431854
4052655 *0001V,01/08/70 00:28:10.000,1022.430737
4052749 *0001V,01/08/70 00:28:10.100,1022.431145
4052858 *0001V,01/08/70 00:28:10.200,1022.431749
4052952 *0001V,01/08/70 00:28:10.300,1022.431048
4053045 *0001V,01/08/70 00:28:10.400,1022.432175
4053154 *0001V,01/08/70 00:28:10.500,1022.431074
4053248 *0001V,01/08/70 00:28:10.600,1022.430047
4053357 *0001V,01/08/70 00:28:10.700,1022.429618
4053451 *0001V,01/08/70 00:28:10.800,1022.431348
4053544 *0001V,01/08/70 00:28:10.900,1022.431512
4053654 *0001V,01/08/70 00:28:11.000,1022.429555
4053747 *0001V,01/08/70 00:28:11.100,1022.429093
4053856 *0001V,01/08/70 00:28:11.200,1022.430212
4053950 *0001V,01/08/70 00:28:11.300,1022.429620
4054059 *0001V,01/08/70 00:28:11.400,1022.430395
4054153 *0001V,01/08/70 00:28:11.500,1022.432483
4054246 *0001V,01/08/70 00:28:11.600,1022.430750
4054356 *0001V,01/08/70 00:28:11.700,1022.431175
4054449 *0001V,01/08/70 00:28:11.800,1022.431838
4054558 *0001V,01/08/70 00:28:11.900,1022.432660
4054652 *0001V,01/08/70 00:28:12.000,1022.432185
4054746 *0001V,01/08/70 00:28:12.100,1022.430959
4054855 *0001V,01/08/70 00:28:12.200,1022.431320
4054948 *0001V,01/08/70 00:28:12.300,1022.430010
4055058 *0001V,01/08/70 00:28:12.400,1022.430522
4055151 *0001V,01/08/70 00:28:12.500,1022.431637
4055245 *0001V,01/08/70 00:28:12.600,1022.430747
4055354 *0001V,01/08/70 00:28:12.700,1022.431046
4055448 *0001V,01/08/70 00:28:12.800,1022.432201
4055557 *0001V,01/08/70 00:28:12.900,1022.429703
4055650 *0001V,01/08/70 00:28:13.000,1022.430579
4055744 *0001V,01/08/70 00:28:13.100,1022.430994
4055853 *0001V,01/08/70 00:28:13.200,1022.430371
4055947 *0001V,01/08/70 00:28:13.300,1022.431992
4056056 *0001V,01/08/70 00:28:13.400,1022.429813
4056150 *0001V,01/08/70 00:28:13.500,1022.430887
4056259 *0001V,01/08/70 00:28:13.600,1022.431124
4056352 *0001V,01/08/70 00:28:13.700,1022.432531
4056446 *0001V,01/08/70 00:28:13.800,1022.430213
4056555 *0001V,01/08/70 00:28:13.900,1022.431003
4056649 *0001V,01/08/70 00:28:14.000,1022.431610
4056758 *0001V,01/08/70 00:28:14.100,1022.431593
4056852 *0001V,01/08/70 00:28:14.200,1022.431568
4056945 *0001V,01/08/70 00:28:14.300,1022.432467
4057054 *0001V,01/08/70 00:28:14.400,1022.431689
4057148 *0001V,01/08/70 00:28:14.500,1022.431779
4057257 *0001V,01/08/70 00:28:14.600,1022.432841
4057351 *0001V,01/08/70 00:28:14.700,1022.432380
4057444 *0001V,01/08/70 00:28:14.800,1022.430925
4057554 *0001V,01/08/70 00:28:14.900,1022.429022
4057647 *0001V,01/08/70 00:28:15.000,1022.431938
4057756 *0001V,01/08/70 00:28:15.100,1022.431663
4057850 *0001V,01/08/70 00:28:15.200,1022.431024
4057944 *0001V,01/08/70 00:28:15.300,1022.432142
4058053 *0001V,01/08/70 00:28:15.400,1022.431077
4058146 *0001V,01/08/70 00:28:15.500,1022.432062
4058256 *0001V,01/08/70 00:28:15.600,1022.432219
4058349 *0001V,01/08/70 00:28:15.700,1022.432199
4058458 *0001V,01/08/70 00:28:15.800,1022.431969
4058552 *0001V,01/08/70 00:28:15.900,1022.435295
4058646 *0001V,01/08/70 00:28:16.000,1022.433493
4058755 *0001V,01/08/70 00:28:16.100,1022.433732
4058848 *0001V,01/08/70 00:28:16.200,1022.434161
4058958 *0001V,01/08/70 00:28:16.300,1022.433054
4059051 *0001V,01/08/70 00:28:16.400,1022.435156
4059145 *0001V,01/08/70 00:28:16.500,1022.435412
4059254 *0001V,01/08/70 00:28:16.600,1022.438353
4059348 *0001V,01/08/70 00:28:16.700,1022.439059
4059457 *0001V,01/08/70 00:28:16.800,1022.437622
4059550 *0001V,01/08/70 00:28:16.900,1022.435983
4059644 *0001V,01/08/70 00:28:17.000,1022.435118
4059753 *0001V,01/08/70 00:28:17.100,1022.436370
4059847 *0001V,01/08/70 00:28:17.200,1022.437342
4059956 *0001V,01/08/70 00:28:17.300,1022.435431
4100050 *0001V,01/08/70 00:28:17.400,1022.435717
4100159 *0001V,01/08/70 00:28:17.500,1022.436412
4100252 *0001V,01/08/70 00:28:17.600,1022.435458
4100346 *0001V,01/08/70 00:28:17.700,1022.434076
4100455 *0001V,01/08/70 00:28:17.800,1022.432712
4100549 *0001V,01/08/70 00:28:17.900,1022.433604
4100658 *0001V,01/08/70 00:28:18.000,1022.433001
4100752 *0001V,01/08/70 00:28:18.100,1022.433930
4100845 *0001V,01/08/70 00:28:18.200,1022.436480
4100954 *0001V,01/08/70 00:28:18.300,1022.436408
4101048 *0001V,01/08/70 00:28:18.400,1022.434902
4101157 *0001V,01/08/70 00:28:18.500,1022.433285
4101251 *0001V,01/08/70 00:28:18.600,1022.433084
4101344 *0001V,01/08/70 00:28:18.700,1022.430881
4101454 *0001V,01/08/70 00:28:18.800,1022.433323
4101547 *0001V,01/08/70 00:28:18.900,1022.432825
4101656 *0001V,01/08/70 00:28:19.000,1022.432225
4101750 *0001V,01/08/70 00:28:19.100,1022.431018
4101844 *0001V,01/08/70 00:28:19.200,1022.432511
4101953 *0001V,01/08/70 00:28:19.300,1022.434362
4102046 *0001V,01/08/70 00:28:19.400,1022.432011
4102156 *0001V,01/08/70 00:28:19.500,1022.433726
4102249 *0001V,01/08/70 00:28:19.600,1022.432985
4102358 *0001V,01/08/70 00:28:19.700,1022.431502
4102452 *0001V,01/08/70 00:28:19.800,1022.431548
4102546 *0001V,01/08/70 00:28:19.900,1022.433787
4102655 *0001V,01/08/70 00:28:20.000,1022.433212
4102748 *0001V,01/08/70 00:28:20.100,1022.434049
4102858 *0001V,01/08/70 00:28:20.200,1022.431842
4102951 *0001V,01/08/70 00:28:20.300,1022.434108
4103045 *0001V,01/08/70 00:28:20.400,1022.434009
4103154 *0001V,01/08/70 00:28:20.500,1022.433551
4103248 *0001V,01/08/70 00:28:20.600,1022.433326
4103357 *0001V,01/08/70 00:28:20.700,1022.432914
4103450 *0001V,01/08/70 00:28:20.800,1022.434028
4103544 *0001V,01/08/70 00:28:20.900,1022.432085
4103653 *0001V,01/08/70 00:28:21.000,1022.433649
4103747 *0001V,01/08/70 00:28:21.100,1022.434590
4103856 *0001V,01/08/70 00:28:21.200,1022.433065
4103950 *0001V,01/08/70 00:28:21.300,1022.434105
4104059 *0001V,01/08/70 00:28:21.400,1022.433387
4104152 *0001V,01/08/70 00:28:21.500,1022.434872
4104246 *0001V,01/08/70 00:28:21.600,1022.435266
4104355 *0001V,01/08/70 00:28:21.700,1022.435182
4104449 *0001V,01/08/70 00:28:21.800,1022.436226
4104558 *0001V,01/08/70 00:28:21.900,1022.433318
4104652 *0001V,01/08/70 00:28:22.000,1022.435717
4104745 *0001V,01/08/70 00:28:22.100,1022.436131
4104854 *0001V,01/08/70 00:28:22.200,1022.435388
4104948 *0001V,01/08/70 00:28:22.300,1022.436438
4105057 *0001V,01/08/70 00:28:22.400,1022.435491
4105151 *0001V,01/08/70 00:28:22.500,1022.436511
4105244 *0001V,01/08/70 00:28:22.600,1022.435359
4105354 *0001V,01/08/70 00:28:22.700,1022.437098
4105447 *0001V,01/08/70 00:28:22.800,1022.437951
4105556 *0001V,01/08/70 00:28:22.900,1022.437428
4105650 *0001V,01/08/70 00:28:23.000,1022.438698
4105744 *0001V,01/08/70 00:28:23.100,1022.439799
4105853 *0001V,01/08/70 00:28:23.200,1022.437356
4105946 *0001V,01/08/70 00:28:23.300,1022.437970
4106056 *0001V,01/08/70 00:28:23.400,1022.436066
4106149 *0001V,01/08/70 00:28:23.500,1022.438669
4106258 *0001V,01/08/70 00:28:23.600,1022.437545
4106352 *0001V,01/08/70 00:28:23.700,1022.438296
4106446 *0001V,01/08/70 00:28:23.800,1022.439270
4106555 *0001V,01/08/70 00:28:23.900,1022.437055
4106648 *0001V,01/08/70 00:28:24.000,1022.439615
4106758 *0001V,01/08/70 00:28:24.100,1022.437106
4106851 *0001V,01/08/70 00:28:24.200,1022.438010
4106945 *0001V,01/08/70 00:28:24.300,1022.439483
4107054 *0001V,01/08/70 00:28:24.400,1022.438476
4107148 *0001V,01/08/70 00:28:24.500,1022.440153
4107257 *0001V,01/08/70 00:28:24.600,1022.439561
4107350 *0001V,01/08/70 00:28:24.700,1022.438854
4107444 *0001V,01/08/70 00:28:24.800,1022.438395
4107553 *0001V,01/08/70 00:28:24.900,1022.438422
4107647 *0001V,01/08/70 00:28:25.000,1022.439600
4107756 *0001V,01/08/70 00:28:25.100,1022.438971
4107850 *0001V,01/08/70 00:28:25.200,1022.440663
4107943 *0001V,01/08/70 00:28:25.300,1022.439443
4108052 *0001V,01/08/70 00:28:25.400,1022.439260
4108146 *0001V,01/08/70 00:28:25.500,1022.437793
4108255 *0001V,01/08/70 00:28:25.600,1022.437247
4108349 *0001V,01/08/70 00:28:25.700,1022.438758
4108458 *0001V,01/08/70 00:28:25.800,1022.439264
4108552 *0001V,01/08/70 00:28:25.900,1022.438651
4108645 *0001V,01/08/70 00:28:26.000,1022.438791
4108754 *0001V,01/08/70 00:28:26.100,1022.437540
4108848 *0001V,01/08/70 00:28:26.200,1022.437087
4108957 *0001V,01/08/70 00:28:26.300,1022.437781
4109051 *0001V,01/08/70 00:28:26.400,1022.438180
4109144 *0001V,01/08/70 00:28:26.500,1022.438844
4109254 *0001V,01/08/70 00:28:26.600,1022.437947
4109347 *0001V,01/08/70 00:28:26.700,1022.438786
4109456 *0001V,01/08/70 00:28:26.800,1022.439174
4109550 *0001V,01/08/70 00:28:26.900,1022.438917
4109644 *0001V,01/08/70 00:28:27.000,1022.437166
4109753 *0001V,01/08/70 00:28:27.100,1022.439851
4109846 *0001V,01/08/70 00:28:27.200,1022.440187
4109956 *0001V,01/08/70 00:28:27.300,1022.439601
4110049 *0001V,01/08/70 00:28:27.400,1022.439703
4110158 *0001V,01/08/70 00:28:27.500,1022.438637
4110252 *0001V,01/08/70 00:28:27.600,1022.440553
4110346 *0001V,01/08/70 00:28:27.700,1022.439855
4110455 *0001V,01/08/70 00:28:27.800,1022.440757
4110548 *0001V,01/08/70 00:28:27.900,1022.440933
4110658 *0001V,01/08/70 00:28:28.000,1022.440345
4110751 *0001V,01/08/70 00:28:28.100,1022.440509
4110845 *0001V,01/08/70 00:28:28.200,1022.440887
4110954 *0001V,01/08/70 00:28:28.300,1022.441898
4111048 *0001V,01/08/70 00:28:28.400,1022.441519
4111157 *0001V,01/08/70 00:28:28.500,1022.441003
4111250 *0001V,01/08/70 00:28:28.600,1022.440941
4111344 *0001V,01/08/70 00:28:28.700,1022.440825
4111453 *0001V,01/08/70 00:28:28.800,1022.440145
4111547 *0001V,01/08/70 00:28:28.900,1022.442229
4111656 *0001V,01/08/70 00:28:29.000,1022.443402
4111750 *0001V,01/08/70 00:28:29.100,1022.442115
4111843 *0001V,01/08/70 00:28:29.200,1022.441210
4111952 *0001V,01/08/70 00:28:29.300,1022.441706
4112046 *0001V,01/08/70 00:28:29.400,1022.441589
4112155 *0001V,01/08/70 00:28:29.500,1022.441307
4112249 *0001V,01/08/70 00:28:29.600,1022.441742
4112358 *0001V,01/08/70 00:28:29.700,1022.442952
4112452 *0001V,01/08/70 00:28:29.800,1022.443377
4112545 *0001V,01/08/70 00:28:29.900,1022.444237
4112654 *0001V,01/08/70 00:28:30.000,1022.444665
4112748 *0001V,01/08/70 00:28:30.100,1022.445154
4112857 *0001V,01/08/70 00:28:30.200,1022.445358
4112951 *0001V,01/08/70 00:28:30.300,1022.445032
4113044 *0001V,01/08/70 00:28:30.400,1022.445703
4113154 *0001V,01/08/70 00:28:30.500,1022.445596
4113247 *0001V,01/08/70 00:28:30.600,1022.445944
4113356 *0001V,01/08/70 00:28:30.700,1022.446353
4113450 *0001V,01/08/70 00:28:30.800,1022.446779
4113544 *0001V,01/08/70 00:28:30.900,1022.446316
4113653 *0001V,01/08/70 00:28:31.000,1022.446653
4113746 *0001V,01/08/70 00:28:31.100,1022.447184
4113856 *0001V,01/08/70 00:28:31.200,1022.447827
4113949 *0001V,01/08/70 00:28:31.300,1022.447892
4114058 *0001V,01/08/70 00:28:31.400,1022.447883
4114152 *0001V,01/08/70 00:28:31.500,1022.447910
4114246 *0001V,01/08/70 00:28:31.600,1022.448603
4114355 *0001V,01/08/70 00:28:31.700,1022.447598
4114448 *0001V,01/08/70 00:28:31.800,1022.445253
4114558 *0001V,01/08/70 00:28:31.900,1022.445460
4114651 *0001V,01/08/70 00:28:32.000,1022.448032
4114745 *0001V,01/08/70 00:28:32.100,1022.448322
4114854 *0001V,01/08/70 00:28:32.200,1022.447898
4114948 *0001V,01/08/70 00:28:32.300,1022.447284
4115057 *0001V,01/08/70 00:28:32.400,1022.447248
4115150 *0001V,01/08/70 00:28:32.500,1022.447603
4115244 *0001V,01/08/70 00:28:32.600,1022.447890
4115353 *0001V,01/08/70 00:28:32.700,1022.447837
4115447 *0001V,01/08/70 00:28:32.800,1022.448046
4115556 *0001V,01/08/70 00:28:32.900,1022.447841
4115650 *0001V,01/08/70 00:28:33.000,1022.447768
4115759 *0001V,01/08/70 00:28:33.100,1022.447268
4115852 *0001V,01/08/70 00:28:33.200,1022.447313
4115946 *0001V,01/08/70 00:28:33.300,1022.446759
4116055 *0001V,01/08/70 00:28:33.400,1022.447248
4116149 *0001V,01/08/70 00:28:33.500,1022.446705
4116258 *0001V,01/08/70 00:28:33.600,1022.446805
4116352 *0001V,01/08/70 00:28:33.700,1022.446642
4116445 *0001V,01/08/70 00:28:33.800,1022.446938
4116554 *0001V,01/08/70 00:28:33.900,1022.446572
4116648 *0001V,01/08/70 00:28:34.000,1022.446049
4116757 *0001V,01/08/70 00:28:34.100,1022.446044
4116851 *0001V,01/08/70 00:28:34.200,1022.445738
4116944 *0001V,01/08/70 00:28:34.300,1022.445883
4117054 *0001V,01/08/70 00:28:34.400,1022.445677
4117147 *0001V,01/08/70 00:28:34.500,1022.445842
4117256 *0001V,01/08/70 00:28:34.600,1022.445517
4117350 *0001V,01/08/70 00:28:34.700,1022.445751
4117444 *0001V,01/08/70 00:28:34.800,1022.445523
4117553 *0001V,01/08/70 00:28:34.900,1022.445103
4117646 *0001V,01/08/70 00:28:35.000,1022.445888
4117756 *0001V,01/08/70 00:28:35.100,1022.446138
4117849 *0001V,01/08/70 00:28:35.200,1022.446195
4117958 *0001V,01/08/70 00:28:35.300,1022.446309
4118052 *0001V,01/08/70 00:28:35.400,1022.446389
4118146 *0001V,01/08/70 00:28:35.500,1022.444764
4118255 *0001V,01/08/70 00:28:35.600,1022.443801
4118348 *0001V,01/08/70 00:28:35.700,1022.444123
4118458 *0001V,01/08/70 00:28:35.800,1022.443583
4118551 *0001V,01/08/70 00:28:35.900,1022.443861
4118645 *0001V,01/08/70 00:28:36.000,1022.443418
4118754 *0001V,01/08/70 00:28:36.100,1022.443984
4118848 *0001V,01/08/70 00:28:36.200,1022.443805
4118957 *0001V,01/08/70 00:28:36.300,1022.443552
4119050 *0001V,01/08/70 00:28:36.400,1022.444313
4119144 *0001V,01/08/70 00:28:36.500,1022.444990
4119253 *0001V,01/08/70 00:28:36.600,1022.444511
4119347 *0001V,01/08/70 00:28:36.700,1022.444703
4119456 *0001V,01/08/70 00:28:36.800,1022.444157
4119550 *0001V,01/08/70 00:28:36.900,1022.444516
4119659 *0001V,01/08/70 00:28:37.000,1022.444552
4119752 *0001V,01/08/70 00:28:37.100,1022.444228
4119846 *0001V,01/08/70 00:28:37.200,1022.444223
4119955 *0001V,01/08/70 00:28:37.300,1022.443847
4120049 *0001V,01/08/70 00:28:37.400,1022.442623
4120158 *0001V,01/08/70 00:28:37.500,1022.441349
4120252 *0001V,01/08/70 00:28:37.600,1022.441772
4120345 *0001V,01/08/70 00:28:37.700,1022.439667
4120454 *0001V,01/08/70 00:28:37.800,1022.437144
4120548 *0001V,01/08/70 00:28:37.900,1022.435499
4120657 *0001V,01/08/70 00:28:38.000,1022.435755
4120751 *0001V,01/08/70 00:28:38.100,1022.439316
4120844 *0001V,01/08/70 00:28:38.200,1022.440804
4120954 *0001V,01/08/70 00:28:38.300,1022.441712
4121047 *0001V,01/08/70 00:28:38.400,1022.441969
4121156 *0001V,01/08/70 00:28:38.500,1022.441764
4121250 *0001V,01/08/70 00:28:38.600,1022.441950
4121344 *0001V,01/08/70 00:28:38.700,1022.442554
4121453 *0001V,01/08/70 00:28:38.800,1022.443011
4121546 *0001V,01/08/70 00:28:38.900,1022.444276
4121656 *0001V,01/08/70 00:28:39.000,1022.445053
4121749 *0001V,01/08/70 00:28:39.100,1022.444695
4121858 *0001V,01/08/70 00:28:39.200,1022.444384
4121952 *0001V,01/08/70 00:28:39.300,1022.444725
4122046 *0001V,01/08/70 00:28:39.400,1022.445078
4122155 *0001V,01/08/70 00:28:39.500,1022.445415
4122248 *0001V,01/08/70 00:28:39.600,1022.445547
4122358 *0001V,01/08/70 00:28:39.700,1022.445990
4122451 *0001V,01/08/70 00:28:39.800,1022.445940
4122545 *0001V,01/08/70 00:28:39.900,1022.446128
4122654 *0001V,01/08/70 00:28:40.000,1022.446371
4122748 *0001V,01/08/70 00:28:40.100,1022.445872
4122857 *0001V,01/08/70 00:28:40.200,1022.445893
4122950 *0001V,01/08/70 00:28:40.300,1022.446903
4123044 *0001V,01/08/70 00:28:40.400,1022.447065
4123153 *0001V,01/08/70 00:28:40.500,1022.447250
4123247 *0001V,01/08/70 00:28:40.600,1022.447050
4123356 *0001V,01/08/70 00:28:40.700,1022.446380
4123450 *0001V,01/08/70 00:28:40.800,1022.446414
4123543 *0001V,01/08/70 00:28:40.900,1022.446111
4123652 *0001V,01/08/70 00:28:41.000,1022.445865
4123746 *0001V,01/08/70 00:28:41.100,1022.444196
4123855 *0001V,01/08/70 00:28:41.200,1022.442537
4123949 *0001V,01/08/70 00:28:41.300,1022.442597
4124058 *0001V,01/08/70 00:28:41.400,1022.442283
4124152 *0001V,01/08/70 00:28:41.500,1022.442693
4124245 *0001V,01/08/70 00:28:41.600,1022.442655
4124354 *0001V,01/08/70 00:28:41.700,1022.443154
4124448 *0001V,01/08/70 00:28:41.800,1022.443573
4124557 *0001V,01/08/70 00:28:41.900,1022.443748
4124651 *0001V,01/08/70 00:28:42.000,1022.443825
4124744 *0001V,01/08/70 00:28:42.100,1022.444252
4124854 *0001V,01/08/70 00:28:42.200,1022.443803
4124947 *0001V,01/08/70 00:28:42.300,1022.443769
4125056 *0001V,01/08/70 00:28:42.400,1022.443994
4125150 *0001V,01/08/70 00:28:42.500,1022.444663
4125244 *0001V,01/08/70 00:28:42.600,1022.444006
4125353 *0001V,01/08/70 00:28:42.700,1022.444486
4125446 *0001V,01/08/70 00:28:42.800,1022.445315
4125556 *0001V,01/08/70 00:28:42.900,1022.444681
4125649 *0001V,01/08/70 00:28:43.000,1022.444141
4125758 *0001V,01/08/70 00:28:43.100,1022.443564
4125852 *0001V,01/08/70 00:28:43.200,1022.443510
4125946 *0001V,01/08/70 00:28:43.300,1022.442726
4126055 *0001V,01/08/70 00:28:43.400,1022.442716
4126148 *0001V,01/08/70 00:28:43.500,1022.442212
4126258 *0001V,01/08/70 00:28:43.600,1022.442544
4126351 *0001V,01/08/70 00:28:43.700,1022.441684
4126445 *0001V,01/08/70 00:28:43.800,1022.441426
4126554 *0001V,01/08/70 00:28:43.900,1022.440840
4126648 *0001V,01/08/70 00:28:44.000,1022.440375
4126757 *0001V,01/08/70 00:28:44.100,1022.441955
4126850 *0001V,01/08/70 00:28:44.200,1022.439660
4126944 *0001V,01/08/70 00:28:44.300,1022.438385
4127053 *0001V,01/08/70 00:28:44.400,1022.438026
4127147 *0001V,01/08/70 00:28:44.500,1022.438139
4127256 *0001V,01/08/70 00:28:44.600,1022.437044
4127350 *0001V,01/08/70 00:28:44.700,1022.436731
4127459 *0001V,01/08/70 00:28:44.800,1022.435886
4127552 *0001V,01/08/70 00:28:44.900,1022.436291
4127646 *0001V,01/08/70 00:28:45.000,1022.437179
4127755 *0001V,01/08/70 00:28:45.100,1022.439452
4127849 *0001V,01/08/70 00:28:45.200,1022.440260
4127958 *0001V,01/08/70 00:28:45.300,1022.439115
4128052 *0001V,01/08/70 00:28:45.400,1022.438737
4128145 *0001V,01/08/70 00:28:45.500,1022.439129
4128254 *0001V,01/08/70 00:28:45.600,1022.438979
4128348 *0001V,01/08/70 00:28:45.700,1022.439328
4128457 *0001V,01/08/70 00:28:45.800,1022.441428
4128551 *0001V,01/08/70 00:28:45.900,1022.441530
4128644 *0001V,01/08/70 00:28:46.000,1022.441917
4128754 *0001V,01/08/70 00:28:46.100,1022.441679
4128847 *0001V,01/08/70 00:28:46.200,1022.440798
4128956 *0001V,01/08/70 00:28:46.300,1022.441717
4129050 *0001V,01/08/70 00:28:46.400,1022.441853
4129144 *0001V,01/08/70 00:28:46.500,1022.442335
4129253 *0001V,01/08/70 00:28:46.600,1022.443548
4129346 *0001V,01/08/70 00:28:46.700,1022.443250
4129456 *0001V,01/08/70 00:28:46.800,1022.442620
4129549 *0001V,01/08/70 00:28:46.900,1022.442812
4129658 *0001V,01/08/70 00:28:47.000,1022.442748
4129752 *0001V,01/08/70 00:28:47.100,1022.442866
4129846 *0001V,01/08/70 00:28:47.200,1022.442853
4129955 *0001V,01/08/70 00:28:47.300,1022.442742
4130048 *0001V,01/08/70 00:28:47.400,1022.442291
4130158 *0001V,01/08/70 00:28:47.500,1022.442598
4130251 *0001V,01/08/70 00:28:47.600,1022.442463
4130345 *0001V,01/08/70 00:28:47.700,1022.441967
4130454 *0001V,01/08/70 00:28:47.800,1022.441523
4130548 *0001V,01/08/70 00:28:47.900,1022.441138
4130657 *0001V,01/08/70 00:28:48.000,1022.441295
4130750 *0001V,01/08/70 00:28:48.100,1022.441650
4130844 *0001V,01/08/70 00:28:48.200,1022.442349
4130953 *0001V,01/08/70 00:28:48.300,1022.442115
4131047 *0001V,01/08/70 00:28:48.400,1022.441840
4131156 *0001V,01/08/70 00:28:48.500,1022.441417
4131250 *0001V,01/08/70 00:28:48.600,1022.441149
4131359 *0001V,01/08/70 00:28:48.700,1022.441138
4131452 *0001V,01/08/70 00:28:48.800,1022.441553
4131546 *0001V,01/08/70 00:28:48.900,1022.440889
4131655 *0001V,01/08/70 00:28:49.000,1022.441866
4131749 *0001V,01/08/70 00:28:49.100,1022.440748
4131858 *0001V,01/08/70 00:28:49.200,1022.440760
4131952 *0001V,01/08/70 00:28:49.300,1022.440303
4132045 *0001V,01/08/70 00:28:49.400,1022.442009
4132154 *0001V,01/08/70 00:28:49.500,1022.441398
4132248 *0001V,01/08/70 00:28:49.600,1022.441949
4132357 *0001V,01/08/70 00:28:49.700,1022.440385
4132451 *0001V,01/08/70 00:28:49.800,1022.438130
4132544 *0001V,01/08/70 00:28:49.900,1022.441388
4132654 *0001V,01/08/70 00:28:50.000,1022.442026
4132747 *0001V,01/08/70 00:28:50.100,1022.444124
4132856 *0001V,01/08/70 00:28:50.200,1022.444290
4132950 *0001V,01/08/70 00:28:50.300,1022.445892
4133044 *0001V,01/08/70 00:28:50.400,1022.446694
4133153 *0001V,01/08/70 00:28:50.500,1022.445936
4133246 *0001V,01/08/70 00:28:50.600,1022.445069
4133356 *0001V,01/08/70 00:28:50.700,1022.444993
4133449 *0001V,01/08/70 00:28:50.800,1022.445569
4133558 *0001V,01/08/70 00:28:50.900,1022.444681
4133652 *0001V,01/08/70 00:28:51.000,1022.444068
4133746 *0001V,01/08/70 00:28:51.100,1022.443951
4133855 *0001V,01/08/70 00:28:51.200,1022.446098
4133948 *0001V,01/08/70 00:28:51.300,1022.445919
4134058 *0001V,01/08/70 00:28:51.400,1022.446604
4134151 *0001V,01/08/70 00:28:51.500,1022.445630
4134245 *0001V,01/08/70 00:28:51.600,1022.445131
4134354 *0001V,01/08/70 00:28:51.700,1022.444534
4134448 *0001V,01/08/70 00:28:51.800,1022.445194
4134557 *0001V,01/08/70 00:28:51.900,1022.445804
4134650 *0001V,01/08/70 00:28:52.000,1022.446131
4134744 *0001V,01/08/70 00:28:52.100,1022.444457
4134853 *0001V,01/08/70 00:28:52.200,1022.444722
4134947 *0001V,01/08/70 00:28:52.300,1022.445041
4135056 *0001V,01/08/70 00:28:52.400,1022.444327
4135150 *0001V,01/08/70 00:28:52.500,1022.445089
4135259 *0001V,01/08/70 00:28:52.600,1022.445026
4135352 *0001V,01/08/70 00:28:52.700,1022.444215
4135446 *0001V,01/08/70 00:28:52.800,1022.443862
4135555 *0001V,01/08/70 00:28:52.900,1022.443816
4135649 *0001V,01/08/70 00:28:53.000,1022.443665
4135758 *0001V,01/08/70 00:28:53.100,1022.443434
4135852 *0001V,01/08/70 00:28:53.200,1022.443361
4135945 *0001V,01/08/70 00:28:53.300,1022.443262
4136054 *0001V,01/08/70 00:28:53.400,1022.443268
4136148 *0001V,01/08/70 00:28:53.500,1022.442884
4136257 *0001V,01/08/70 00:28:53.600,1022.442113
4136351 *0001V,01/08/70 00:28:53.700,1022.443149
4136444 *0001V,01/08/70 00:28:53.800,1022.442225
4136554 *0001V,01/08/70 00:28:53.900,1022.442042
4136647 *0001V,01/08/70 00:28:54.000,1022.442224
4136756 *0001V,01/08/70 00:28:54.100,1022.441674
4136850 *0001V,01/08/70 00:28:54.200,1022.441413
4136944 *0001V,01/08/70 00:28:54.300,1022.441792
4137053 *0001V,01/08/70 00:28:54.400,1022.440883
4137146 *0001V,01/08/70 00:28:54.500,1022.441871
4137256 *0001V,01/08/70 00:28:54.600,1022.441289
4137349 *0001V,01/08/70 00:28:54.700,1022.440696
4137458 *0001V,01/08/70 00:28:54.800,1022.441132
4137552 *0001V,01/08/70 00:28:54.900,1022.442375
4137646 *0001V,01/08/70 00:28:55.000,1022.442918
4137755 *0001V,01/08/70 00:28:55.100,1022.443401
4137848 *0001V,01/08/70 00:28:55.200,1022.442700
4137958 *0001V,01/08/70 00:28:55.300,1022.441857
4138051 *0001V,01/08/70 00:28:55.400,1022.441914
4138145 *0001V,01/08/70 00:28:55.500,1022.441412
4138254 *0001V,01/08/70 00:28:55.600,1022.440825
4138348 *0001V,01/08/70 00:28:55.700,1022.441101
4138457 *0001V,01/08/70 00:28:55.800,1022.441571
4138550 *0001V,01/08/70 00:28:55.900,1022.441555
4138644 *0001V,01/08/70 00:28:56.000,1022.441249
4138753 *0001V,01/08/70 00:28:56.100,1022.440697
4138847 *0001V,01/08/70 00:28:56.200,1022.439624
4138956 *0001V,01/08/70 00:28:56.300,1022.439702
4139050 *0001V,01/08/70 00:28:56.400,1022.440015
4139143 *0001V,01/08/70 00:28:56.500,1022.440572
4139252 *0001V,01/08/70 00:28:56.600,1022.439808
4139346 *0001V,01/08/70 00:28:56.700,1022.439688
4139455 *0001V,01/08/70 00:28:56.800,1022.439893
4139549 *0001V,01/08/70 00:28:56.900,1022.440017
4139658 *0001V,01/08/70 00:28:57.000,1022.439937
4139752 *0001V,01/08/70 00:28:57.100,1022.439931
4139845 *0001V,01/08/70 00:28:57.200,1022.440133
4139954 *0001V,01/08/70 00:28:57.300,1022.440536
4140048 *0001V,01/08/70 00:28:57.400,1022.440742
4140157 *0001V,01/08/70 00:28:57.500,1022.440937
4140251 *0001V,01/08/70 00:28:57.600,1022.440734
4140344 *0001V,01/08/70 00:28:57.700,1022.440647
4140454 *0001V,01/08/70 00:28:57.800,1022.441523
4140547 *0001V,01/08/70 00:28:57.900,1022.441055
4140656 *0001V,01/08/70 00:28:58.000,1022.440969
4140750 *0001V,01/08/70 00:28:58.100,1022.440395
4140844 *0001V,01/08/70 00:28:58.200,1022.440983
4140953 *0001V,01/08/70 00:28:58.300,1022.441161
4141046 *0001V,01/08/70 00:28:58.400,1022.441313
4141156 *0001V,01/08/70 00:28:58.500,1022.441360
4141249 *0001V,01/08/70 00:28:58.600,1022.441718
4141358 *0001V,01/08/70 00:28:58.700,1022.441226
4141452 *0001V,01/08/70 00:28:58.800,1022.441412
4141546 *0001V,01/08/70 00:28:58.900,1022.441808
4141655 *0001V,01/08/70 00:28:59.000,1022.442614
4141748 *0001V,01/08/70 00:28:59.100,1022.442529
4141858 *0001V,01/08/70 00:28:59.200,1022.442379
4141951 *0001V,01/08/70 00:28:59.300,1022.442659
4142045 *0001V,01/08/70 00:28:59.400,1022.443128
4142154 *0001V,01/08/70 00:28:59.500,1022.443829
4142248 *0001V,01/08/70 00:28:59.600,1022.443605
4142357 *0001V,01/08/70 00:28:59.700,1022.443519
4142450 *0001V,01/08/70 00:28:59.800,1022.443741
4142544 *0001V,01/08/70 00:28:59.900,1022.444068
4142653 *0001V,01/08/70 00:29:00.000,1022.444059
4142747 *0001V,01/08/70 00:29:00.100,1022.444269
4142856 *0001V,01/08/70 00:29:00.200,1022.444929
4142950 *0001V,01/08/70 00:29:00.300,1022.445356
4143043 *0001V,01/08/70 00:29:00.400,1022.444996
4143152 *0001V,01/08/70 00:29:00.500,1022.444741
4143246 *0001V,01/08/70 00:29:00.600,1022.444700
4143355 *0001V,01/08/70 00:29:00.700,1022.445012
4143449 *0001V,01/08/70 00:29:00.800,1022.445704
4143558 *0001V,01/08/70 00:29:00.900,1022.445756
4143652 *0001V,01/08/70 00:29:01.000,1022.445705
4143745 *0001V,01/08/70 00:29:01.100,1022.445635
4143854 *0001V,01/08/70 00:29:01.200,1022.445779
4143948 *0001V,01/08/70 00:29:01.300,1022.445392
4144057 *0001V,01/08/70 00:29:01.400,1022.445083
4144151 *0001V,01/08/70 00:29:01.500,1022.445295
4144244 *0001V,01/08/70 00:29:01.600,1022.445516
4144354 *0001V,01/08/70 00:29:01.700,1022.445493
4144447 *0001V,01/08/70 00:29:01.800,1022.445492
4144556 *0001V,01/08/70 00:29:01.900,1022.446059
4144650 *0001V,01/08/70 00:29:02.000,1022.446232
4144744 *0001V,01/08/70 00:29:02.100,1022.446245
4144853 *0001V,01/08/70 00:29:02.200,1022.445929
4144946 *0001V,01/08/70 00:29:02.300,1022.445826
4145056 *0001V,01/08/70 00:29:02.400,1022.445797
4145149 *0001V,01/08/70 00:29:02.500,1022.445763
4145258 *0001V,01/08/70 00:29:02.600,1022.445753
4145352 *0001V,01/08/70 00:29:02.700,1022.445643
4145446 *0001V,01/08/70 00:29:02.800,1022.445348
4145555 *0001V,01/08/70 00:29:02.900,1022.445584
4145648 *0001V,01/08/70 00:29:03.000,1022.445496
4145758 *0001V,01/08/70 00:29:03.100,1022.444850
4145851 *0001V,01/08/70 00:29:03.200,1022.444908
4145945 *0001V,01/08/70 00:29:03.300,1022.444959
4146054 *0001V,01/08/70 00:29:03.400,1022.444501
4146148 *0001V,01/08/70 00:29:03.500,1022.444191
4146257 *0001V,01/08/70 00:29:03.600,1022.444615
4146350 *0001V,01/08/70 00:29:03.700,1022.444357
4146444 *0001V,01/08/70 00:29:03.800,1022.444140
4146553 *0001V,01/08/70 00:29:03.900,1022.444055
4146647 *0001V,01/08/70 00:29:04.000,1022.444064
4146756 *0001V,01/08/70 00:29:04.100,1022.444297
4146850 *0001V,01/08/70 00:29:04.200,1022.444333
4146959 *0001V,01/08/70 00:29:04.300,1022.443856
4147052 *0001V,01/08/70 00:29:04.400,1022.444669
4147146 *0001V,01/08/70 00:29:04.500,1022.443885
4147255 *0001V,01/08/70 00:29:04.600,1022.443193
4147349 *0001V,01/08/70 00:29:04.700,1022.443323
4147458 *0001V,01/08/70 00:29:04.800,1022.443095
4147552 *0001V,01/08/70 00:29:04.900,1022.442656
4147645 *0001V,01/08/70 00:29:05.000,1022.441737
4147754 *0001V,01/08/70 00:29:05.100,1022.441736
4147848 *0001V,01/08/70 00:29:05.200,1022.441358
4147957 *0001V,01/08/70 00:29:05.300,1022.442177
4148051 *0001V,01/08/70 00:29:05.400,1022.441834
4148144 *0001V,01/08/70 00:29:05.500,1022.441607
4148254 *0001V,01/08/70 00:29:05.600,1022.441722
4148347 *0001V,01/08/70 00:29:05.700,1022.441527
4148456 *0001V,01/08/70 00:29:05.800,1022.441750
4148550 *0001V,01/08/70 00:29:05.900,1022.441430
4148644 *0001V,01/08/70 00:29:06.000,1022.441812
4148753 *0001V,01/08/70 00:29:06.100,1022.441724
4148846 *0001V,01/08/70 00:29:06.200,1022.441934
4148956 *0001V,01/08/70 00:29:06.300,1022.442016
4149049 *0001V,01/08/70 00:29:06.400,1022.442151
4149158 *0001V,01/08/70 00:29:06.500,1022.442267
4149252 *0001V,01/08/70 00:29:06.600,1022.441886
4149346 *0001V,01/08/70 00:29:06.700,1022.441777
4149455 *0001V,01/08/70 00:29:06.800,1022.441232
4149548 *0001V,01/08/70 00:29:06.900,1022.441205
4149658 *0001V,01/08/70 00:29:07.000,1022.441004
4149751 *0001V,01/08/70 00:29:07.100,1022.440933
4149845 *0001V,01/08/70 00:29:07.200,1022.440517
4149954 *0001V,01/08/70 00:29:07.300,1022.440821
4150048 *0001V,01/08/70 00:29:07.400,1022.440214
4150157 *0001V,01/08/70 00:29:07.500,1022.440145
4150250 *0001V,01/08/70 00:29:07.600,1022.439760
4150344 *0001V,01/08/70 00:29:07.700,1022.439419
4150453 *0001V,01/08/70 00:29:07.800,1022.439322
4150547 *0001V,01/08/70 00:29:07.900,1022.439502
4150656 *0001V,01/08/70 00:29:08.000,1022.439441
4150750 *0001V,01/08/70 00:29:08.100,1022.439698
4150843 *0001V,01/08/70 00:29:08.200,1022.439135
4150952 *0001V,01/08/70 00:29:08.300,1022.440080
4151046 *0001V,01/08/70 00:29:08.400,1022.440128
4151155 *0001V,01/08/70 00:29:08.500,1022.439652
4151249 *0001V,01/08/70 00:29:08.600,1022.439671
4151358 *0001V,01/08/70 00:29:08.700,1022.440881
4151452 *0001V,01/08/70 00:29:08.800,1022.441014
4151545 *0001V,01/08/70 00:29:08.900,1022.440916
4151654 *0001V,01/08/70 00:29:09.000,1022.441005
4151748 *0001V,01/08/70 00:29:09.100,1022.441365
4151857 *0001V,01/08/70 00:29:09.200,1022.441469
4151951 *0001V,01/08/70 00:29:09.300,1022.441318
4152044 *0001V,01/08/70 00:29:09.400,1022.441163
4152154 *0001V,01/08/70 00:29:09.500,1022.441882
4152247 *0001V,01/08/70 00:29:09.600,1022.441969
4152356 *0001V,01/08/70 00:29:09.700,1022.442229
4152450 *0001V,01/08/70 00:29:09.800,1022.442346
4152544 *0001V,01/08/70 00:29:09.900,1022.442417
4152653 *0001V,01/08/70 00:29:10.000,1022.442874
4152746 *0001V,01/08/70 00:29:10.100,1022.442898
4152856 *0001V,01/08/70 00:29:10.200,1022.442511
4152949 *0001V,01/08/70 00:29:10.300,1022.442676
4153058 *0001V,01/08/70 00:29:10.400,1022.442830
4153152 *0001V,01/08/70 00:29:10.500,1022.442826
4153246 *0001V,01/08/70 00:29:10.600,1022.442812
4153355 *0001V,01/08/70 00:29:10.700,1022.442607
4153448 *0001V,01/08/70 00:29:10.800,1022.442818
4153558 *0001V,01/08/70 00:29:10.900,1022.443401
4153651 *0001V,01/08/70 00:29:11.000,1022.444070
4153745 *0001V,01/08/70 00:29:11.100,1022.444011
4153854 *0001V,01/08/70 00:29:11.200,1022.444538
4153948 *0001V,01/08/70 00:29:11.300,1022.443999
4154057 *0001V,01/08/70 00:29:11.400,1022.444601
4154150 *0001V,01/08/70 00:29:11.500,1022.444141
4154244 *0001V,01/08/70 00:29:11.600,1022.443964
4154353 *0001V,01/08/70 00:29:11.700,1022.444217
4154447 *0001V,01/08/70 00:29:11.800,1022.444147
4154556 *0001V,01/08/70 00:29:11.900,1022.444608
4154650 *0001V,01/08/70 00:29:12.000,1022.444460
4154743 *0001V,01/08/70 00:29:12.100,1022.444414
4154852 *0001V,01/08/70 00:29:12.200,1022.444062
4154946 *0001V,01/08/70 00:29:12.300,1022.444377
4155055 *0001V,01/08/70 00:29:12.400,1022.444039
4155149 *0001V,01/08/70 00:29:12.500,1022.444503
4155258 *0001V,01/08/70 00:29:12.600,1022.444339
4155352 *0001V,01/08/70 00:29:12.700,1022.444588
4155445 *0001V,01/08/70 00:29:12.800,1022.445367
4155554 *0001V,01/08/70 00:29:12.900,1022.445225
4155648 *0001V,01/08/70 00:29:13.000,1022.444771
4155757 *0001V,01/08/70 00:29:13.100,1022.444361
4155851 *0001V,01/08/70 00:29:13.200,1022.443562
4155944 *0001V,01/08/70 00:29:13.300,1022.442727
4156054 *0001V,01/08/70 00:29:13.400,1022.442881
4156147 *0001V,01/08/70 00:29:13.500,1022.442581
4156256 *0001V,01/08/70 00:29:13.600,1022.442539
4156350 *0001V,01/08/70 00:29:13.700,1022.442599
4156444 *0001V,01/08/70 00:29:13.800,1022.442935
4156553 *0001V,01/08/70 00:29:13.900,1022.442784
4156646 *0001V,01/08/70 00:29:14.000,1022.442668
4156756 *0001V,01/08/70 00:29:14.100,1022.442666
4156849 *0001V,01/08/70 00:29:14.200,1022.442621
4156958 *0001V,01/08/70 00:29:14.300,1022.442355
4157052 *0001V,01/08/70 00:29:14.400,1022.442365
4157146 *0001V,01/08/70 00:29:14.500,1022.441942
4157255 *0001V,01/08/70 00:29:14.600,1022.441762
4157348 *0001V,01/08/70 00:29:14.700,1022.441652
4157458 *0001V,01/08/70 00:29:14.800,1022.441152
4157551 *0001V,01/08/70 00:29:14.900,1022.440919
4157645 *0001V,01/08/70 00:29:15.000,1022.441477
4157754 *0001V,01/08/70 00:29:15.100,1022.441928
4157848 *0001V,01/08/70 00:29:15.200,1022.441406
4157957 *0001V,01/08/70 00:29:15.300,1022.441163
4158050 *0001V,01/08/70 00:29:15.400,1022.441803
4158144 *0001V,01/08/70 00:29:15.500,1022.441630
4158253 *0001V,01/08/70 00:29:15.600,1022.440840
4158347 *0001V,01/08/70 00:29:15.700,1022.440117
4158456 *0001V,01/08/70 00:29:15.800,1022.440272
4158550 *0001V,01/08/70 00:29:15.900,1022.440018
4158659 *0001V,01/08/70 00:29:16.000,1022.440658
4158752 *0001V,01/08/70 00:29:16.100,1022.441112
4158846 *0001V,01/08/70 00:29:16.200,1022.440974
4158955 *0001V,01/08/70 00:29:16.300,1022.440923
4159049 *0001V,01/08/70 00:29:16.400,1022.440357
4159158 *0001V,01/08/70 00:29:16.500,1022.440351
4159252 *0001V,01/08/70 00:29:16.600,1022.440162
4159345 *0001V,01/08/70 00:29:16.700,1022.441141
4159454 *0001V,01/08/70 00:29:16.800,1022.441276
4159548 *0001V,01/08/70 00:29:16.900,1022.440631
4159657 *0001V,01/08/70 00:29:17.000,1022.439832
4159751 *0001V,01/08/70 00:29:17.100,1022.440454
4159844 *0001V,01/08/70 00:29:17.200,1022.440634
4159954 *0001V,01/08/70 00:29:17.300,1022.440895
4200047 *0001V,01/08/70 00:29:17.400,1022.441145
4200156 *0001V,01/08/70 00:29:17.500,1022.440873
4200250 *0001V,01/08/70 00:29:17.600,1022.440620
4200344 *0001V,01/08/70 00:29:17.700,1022.441223
4200453 *0001V,01/08/70 00:29:17.800,1022.441332
4200546 *0001V,01/08/70 00:29:17.900,1022.441545
4200656 *0001V,01/08/70 00:29:18.000,1022.441421
4200749 *0001V,01/08/70 00:29:18.100,1022.441554
4200858 *0001V,01/08/70 00:29:18.200,1022.441583
4200952 *0001V,01/08/70 00:29:18.300,1022.441726
4201046 *0001V,01/08/70 00:29:18.400,1022.441304
4201155 *0001V,01/08/70 00:29:18.500,1022.441587
4201248 *0001V,01/08/70 00:29:18.600,1022.441327
4201358 *0001V,01/08/70 00:29:18.700,1022.441597
4201451 *0001V,01/08/70 00:29:18.800,1022.441893
4201545 *0001V,01/08/70 00:29:18.900,1022.441453
4201654 *0001V,01/08/70 00:29:19.000,1022.441665
4201748 *0001V,01/08/70 00:29:19.100,1022.441755
4201857 *0001V,01/08/70 00:29:19.200,1022.441931
4201950 *0001V,01/08/70 00:29:19.300,1022.442085
4202044 *0001V,01/08/70 00:29:19.400,1022.442111
4202153 *0001V,01/08/70 00:29:19.500,1022.441955
4202247 *0001V,01/08/70 00:29:19.600,1022.442287
4202356 *0001V,01/08/70 00:29:19.700,1022.442342
4202450 *0001V,01/08/70 00:29:19.800,1022.442790
4202543 *0001V,01/08/70 00:29:19.900,1022.442879
4202652 *0001V,01/08/70 00:29:20.000,1022.442504
4202746 *0001V,01/08/70 00:29:20.100,1022.442871
4202855 *0001V,01/08/70 00:29:20.200,1022.442725
4202949 *0001V,01/08/70 00:29:20.300,1022.442252
4203058 *0001V,01/08/70 00:29:20.400,1022.442390
4203152 *0001V,01/08/70 00:29:20.500,1022.442573
4203245 *0001V,01/08/70 00:29:20.600,1022.442067
4203354 *0001V,01/08/70 00:29:20.700,1022.441951
4203448 *0001V,01/08/70 00:29:20.800,1022.442285
4203557 *0001V,01/08/70 00:29:20.900,1022.442131
4203651 *0001V,01/08/70 00:29:21.000,1022.442593
4203744 *0001V,01/08/70 00:29:21.100,1022.442165
4203854 *0001V,01/08/70 00:29:21.200,1022.441673
4203947 *0001V,01/08/70 00:29:21.300,1022.441873
4204056 *0001V,01/08/70 00:29:21.400,1022.442661
4204150 *0001V,01/08/70 00:29:21.500,1022.442693
4204244 *0001V,01/08/70 00:29:21.600,1022.442772
4204353 *0001V,01/08/70 00:29:21.700,1022.443223
4204446 *0001V,01/08/70 00:29:21.800,1022.443635
4204556 *0001V,01/08/70 00:29:21.900,1022.443103
4204649 *0001V,01/08/70 00:29:22.000,1022.443378
4204758 *0001V,01/08/70 00:29:22.100,1022.444128
4204852 *0001V,01/08/70 00:29:22.200,1022.443994
4204946 *0001V,01/08/70 00:29:22.300,1022.443907
4205055 *0001V,01/08/70 00:29:22.400,1022.443970
4205148 *0001V,01/08/70 00:29:22.500,1022.444045
4205258 *0001V,01/08/70 00:29:22.600,1022.443787
4205351 *0001V,01/08/70 00:29:22.700,1022.443025
4205445 *0001V,01/08/70 00:29:22.800,1022.442817
4205554 *0001V,01/08/70 00:29:22.900,1022.442343
4205648 *0001V,01/08/70 00:29:23.000,1022.442591
4205757 *0001V,01/08/70 00:29:23.100,1022.442879
4205850 *0001V,01/08/70 00:29:23.200,1022.442891
4205944 *0001V,01/08/70 00:29:23.300,1022.442894
4206053 *0001V,01/08/70 00:29:23.400,1022.442291
4206147 *0001V,01/08/70 00:29:23.500,1022.442579
4206256 *0001V,01/08/70 00:29:23.600,1022.442545
4206350 *0001V,01/08/70 00:29:23.700,1022.442473
4206459 *0001V,01/08/70 00:29:23.800,1022.442417
4206552 *0001V,01/08/70 00:29:23.900,1022.442249
4206646 *0001V,01/08/70 00:29:24.000,1022.442092
4206755 *0001V,01/08/70 00:29:24.100,1022.442169
4206849 *0001V,01/08/70 00:29:24.200,1022.442038
4206958 *0001V,01/08/70 00:29:24.300,1022.441773
4207052 *0001V,01/08/70 00:29:24.400,1022.441868
4207145 *0001V,01/08/70 00:29:24.500,1022.442173
4207254 *0001V,01/08/70 00:29:24.600,1022.442178
4207348 *0001V,01/08/70 00:29:24.700,1022.442272
4207457 *0001V,01/08/70 00:29:24.800,1022.441830
4207551 *0001V,01/08/70 00:29:24.900,1022.441687
4207644 *0001V,01/08/70 00:29:25.000,1022.441759
4207754 *0001V,01/08/70 00:29:25.100,1022.441521
4207847 *0001V,01/08/70 00:29:25.200,1022.441065
4207956 *0001V,01/08/70 00:29:25.300,1022.441463
4208050 *0001V,01/08/70 00:29:25.400,1022.441354
4208159 *0001V,01/08/70 00:29:25.500,1022.441287
4208253 *0001V,01/08/70 00:29:25.600,1022.441303
4208346 *0001V,01/08/70 00:29:25.700,1022.441395
4208456 *0001V,01/08/70 00:29:25.800,1022.441736
4208549 *0001V,01/08/70 00:29:25.900,1022.441101
4208658 *0001V,01/08/70 00:29:26.000,1022.440926
4208752 *0001V,01/08/70 00:29:26.100,1022.441178
4208846 *0001V,01/08/70 00:29:26.200,1022.440885
4208955 *0001V,01/08/70 00:29:26.300,1022.440668
4209048 *0001V,01/08/70 00:29:26.400,1022.440718
4209158 *0001V,01/08/70 00:29:26.500,1022.440645
4209251 *0001V,01/08/70 00:29:26.600,1022.440470
4209345 *0001V,01/08/70 00:29:26.700,1022.440460
4209454 *0001V,01/08/70 00:29:26.800,1022.440762
4209548 *0001V,01/08/70 00:29:26.900,1022.441352
4209657 *0001V,01/08/70 00:29:27.000,1022.441330
4209750 *0001V,01/08/70 00:29:27.100,1022.441367
4209844 *0001V,01/08/70 00:29:27.200,1022.440935
4209953 *0001V,01/08/70 00:29:27.300,1022.441122
4210047 *0001V,01/08/70 00:29:27.400,1022.441035
4210156 *0001V,01/08/70 00:29:27.500,1022.441077
4210250 *0001V,01/08/70 00:29:27.600,1022.440849
4210343 *0001V,01/08/70 00:29:27.700,1022.441403
4210452 *0001V,01/08/70 00:29:27.800,1022.441160
4210546 *0001V,01/08/70 00:29:27.900,1022.441600
4210655 *0001V,01/08/70 00:29:28.000,1022.440750
4210749 *0001V,01/08/70 00:29:28.100,1022.440721
4210858 *0001V,01/08/70 00:29:28.200,1022.440674
4210952 *0001V,01/08/70 00:29:28.300,1022.440410
4211045 *0001V,01/08/70 00:29:28.400,1022.440720
4211154 *0001V,01/08/70 00:29:28.500,1022.440903
4211248 *0001V,01/08/70 00:29:28.600,1022.441123
4211357 *0001V,01/08/70 00:29:28.700,1022.441150
4211451 *0001V,01/08/70 00:29:28.800,1022.441757
4211544 *0001V,01/08/70 00:29:28.900,1022.441543
4211654 *0001V,01/08/70 00:29:29.000,1022.441551
4211747 *0001V,01/08/70 00:29:29.100,1022.441681
4211856 *0001V,01/08/70 00:29:29.200,1022.441339
4211950 *0001V,01/08/70 00:29:29.300,1022.441052
4212044 *0001V,01/08/70 00:29:29.400,1022.440947
4212153 *0001V,01/08/70 00:29:29.500,1022.441029
4212246 *0001V,01/08/70 00:29:29.600,1022.440837
4212356 *0001V,01/08/70 00:29:29.700,1022.440432
4212449 *0001V,01/08/70 00:29:29.800,1022.439963
4212558 *0001V,01/08/70 00:29:29.900,1022.440029
4212652 *0001V,01/08/70 00:29:30.000,1022.440371
4212746 *0001V,01/08/70 00:29:30.100,1022.440468
4212855 *0001V,01/08/70 00:29:30.200,1022.440535
4212948 *0001V,01/08/70 00:29:30.300,1022.441361
4213058 *0001V,01/08/70 00:29:30.400,1022.441697
4213151 *0001V,01/08/70 00:29:30.500,1022.441845
4213245 *0001V,01/08/70 00:29:30.600,1022.441691
4213354 *0001V,01/08/70 00:29:30.700,1022.441124
4213448 *0001V,01/08/70 00:29:30.800,1022.441869
4213557 *0001V,01/08/70 00:29:30.900,1022.442169
4213650 *0001V,01/08/70 00:29:31.000,1022.442426
4213744 *0001V,01/08/70 00:29:31.100,1022.442089
4213853 *0001V,01/08/70 00:29:31.200,1022.442760
4213947 *0001V,01/08/70 00:29:31.300,1022.443366
4214056 *0001V,01/08/70 00:29:31.400,1022.442911
4214150 *0001V,01/08/70 00:29:31.500,1022.443164
4214243 *0001V,01/08/70 00:29:31.600,1022.443280
4214352 *0001V,01/08/70 00:29:31.700,1022.443052
4214446 *0001V,01/08/70 00:29:31.800,1022.443399
4214555 *0001V,01/08/70 00:29:31.900,1022.444281
4214649 *0001V,01/08/70 00:29:32.000,1022.443908
4214758 *0001V,01/08/70 00:29:32.100,1022.444408
4214852 *0001V,01/08/70 00:29:32.200,1022.443770
4214945 *0001V,01/08/70 00:29:32.300,1022.444349
4215054 *0001V,01/08/70 00:29:32.400,1022.444015
4215148 *0001V,01/08/70 00:29:32.500,1022.444002
4215257 *0001V,01/08/70 00:29:32.600,1022.443402
4215351 *0001V,01/08/70 00:29:32.700,1022.443907
4215444 *0001V,01/08/70 00:29:32.800,1022.443570
4215554 *0001V,01/08/70 00:29:32.900,1022.443528
4215647 *0001V,01/08/70 00:29:33.000,1022.443934
4215756 *0001V,01/08/70 00:29:33.100,1022.444023
4215850 *0001V,01/08/70 00:29:33.200,1022.443249
4215944 *0001V,01/08/70 00:29:33.300,1022.443502
4216053 *0001V,01/08/70 00:29:33.400,1022.443870
4216146 *0001V,01/08/70 00:29:33.500,1022.443934
4216256 *0001V,01/08/70 00:29:33.600,1022.443875
4216349 *0001V,01/08/70 00:29:33.700,1022.443918
4216458 *0001V,01/08/70 00:29:33.800,1022.444138
4216552 *0001V,01/08/70 00:29:33.900,1022.444119
4216646 *0001V,01/08/70 00:29:34.000,1022.443714
4216755 *0001V,01/08/70 00:29:34.100,1022.444183
4216848 *0001V,01/08/70 00:29:34.200,1022.444644
4216958 *0001V,01/08/70 00:29:34.300,1022.445208
4217051 *0001V,01/08/70 00:29:34.400,1022.445021
4217145 *0001V,01/08/70 00:29:34.500,1022.445295
4217254 *0001V,01/08/70 00:29:34.600,1022.445012
4217348 *0001V,01/08/70 00:29:34.700,1022.445141
4217457 *0001V,01/08/70 00:29:34.800,1022.445628
4217550 *0001V,01/08/70 00:29:34.900,1022.445326
4217644 *0001V,01/08/70 00:29:35.000,1022.445933
4217753 *0001V,01/08/70 00:29:35.100,1022.447021
4217847 *0001V,01/08/70 00:29:35.200,1022.446010
4217956 *0001V,01/08/70 00:29:35.300,1022.444591
4218050 *0001V,01/08/70 00:29:35.400,1022.444217
4218159 *0001V,01/08/70 00:29:35.500,1022.443686
4218252 *0001V,01/08/70 00:29:35.600,1022.443875
4218346 *0001V,01/08/70 00:29:35.700,1022.443595
4218455 *0001V,01/08/70 00:29:35.800,1022.443635
4218549 *0001V,01/08/70 00:29:35.900,1022.443358
4218658 *0001V,01/08/70 00:29:36.000,1022.443111
4218752 *0001V,01/08/70 00:29:36.100,1022.443019
4218845 *0001V,01/08/70 00:29:36.200,1022.442878
4218954 *0001V,01/08/70 00:29:36.300,1022.442888
4219048 *0001V,01/08/70 00:29:36.400,1022.442539
4219157 *0001V,01/08/70 00:29:36.500,1022.442735
4219251 *0001V,01/08/70 00:29:36.600,1022.442148
4219344 *0001V,01/08/70 00:29:36.700,1022.442044
4219454 *0001V,01/08/70 00:29:36.800,1022.442132
4219547 *0001V,01/08/70 00:29:36.900,1022.442168
4219656 *0001V,01/08/70 00:29:37.000,1022.442244
4219750 *0001V,01/08/70 00:29:37.100,1022.442311
4219844 *0001V,01/08/70 00:29:37.200,1022.442079
4219953 *0001V,01/08/70 00:29:37.300,1022.441696
4220046 *0001V,01/08/70 00:29:37.400,1022.441252
4220156 *0001V,01/08/70 00:29:37.500,1022.441115
4220249 *0001V,01/08/70 00:29:37.600,1022.440720
4220358 *0001V,01/08/70 00:29:37.700,1022.441046
4220452 *0001V,01/08/70 00:29:37.800,1022.440971
4220546 *0001V,01/08/70 00:29:37.900,1022.440680
4220655 *0001V,01/08/70 00:29:38.000,1022.440633
4220748 *0001V,01/08/70 00:29:38.100,1022.440522
4220858 *0001V,01/08/70 00:29:38.200,1022.440128
4220951 *0001V,01/08/70 00:29:38.300,1022.439507
4221045 *0001V,01/08/70 00:29:38.400,1022.439151
4221154 *0001V,01/08/70 00:29:38.500,1022.439250
4221248 *0001V,01/08/70 00:29:38.600,1022.439237
4221357 *0001V,01/08/70 00:29:38.700,1022.439288
4221450 *0001V,01/08/70 00:29:38.800,1022.439574
4221544 *0001V,01/08/70 00:29:38.900,1022.439715
4221653 *0001V,01/08/70 00:29:39.000,1022.439859
4221747 *0001V,01/08/70 00:29:39.100,1022.439819
4221856 *0001V,01/08/70 00:29:39.200,1022.439807
4221950 *0001V,01/08/70 00:29:39.300,1022.439444
4222043 *0001V,01/08/70 00:29:39.400,1022.439813
4222152 *0001V,01/08/70 00:29:39.500,1022.439375
4222246 *0001V,01/08/70 00:29:39.600,1022.439262
4222355 *0001V,01/08/70 00:29:39.700,1022.439139
4222449 *0001V,01/08/70 00:29:39.800,1022.439713
4222558 *0001V,01/08/70 00:29:39.900,1022.439601
4222652 *0001V,01/08/70 00:29:40.000,1022.439507
4222745 *0001V,01/08/70 00:29:40.100,1022.439627
4222854 *0001V,01/08/70 00:29:40.200,1022.439502
4222948 *0001V,01/08/70 00:29:40.300,1022.439832
4223057 *0001V,01/08/70 00:29:40.400,1022.440095
4223151 *0001V,01/08/70 00:29:40.500,1022.439828
4223244 *0001V,01/08/70 00:29:40.600,1022.439992
4223354 *0001V,01/08/70 00:29:40.700,1022.440347
4223447 *0001V,01/08/70 00:29:40.800,1022.440459
4223556 *0001V,01/08/70 00:29:40.900,1022.440181
4223650 *0001V,01/08/70 00:29:41.000,1022.440244
4223744 *0001V,01/08/70 00:29:41.100,1022.440625
4223853 *0001V,01/08/70 00:29:41.200,1022.440534
4223946 *0001V,01/08/70 00:29:41.300,1022.440944
4224056 *0001V,01/08/70 00:29:41.400,1022.441153
4224149 *0001V,01/08/70 00:29:41.500,1022.441244
4224258 *0001V,01/08/70 00:29:41.600,1022.440871
4224352 *0001V,01/08/70 00:29:41.700,1022.440878
4224446 *0001V,01/08/70 00:29:41.800,1022.440785
4224555 *0001V,01/08/70 00:29:41.900,1022.440861
4224648 *0001V,01/08/70 00:29:42.000,1022.440765
4224758 *0001V,01/08/70 00:29:42.100,1022.440945
4224851 *0001V,01/08/70 00:29:42.200,1022.440823
4224945 *0001V,01/08/70 00:29:42.300,1022.440920
4225054 *0001V,01/08/70 00:29:42.400,1022.441025
4225148 *0001V,01/08/70 00:29:42.500,1022.441758
4225257 *0001V,01/08/70 00:29:42.600,1022.441606
4225350 *0001V,01/08/70 00:29:42.700,1022.441866
4225444 *0001V,01/08/70 00:29:42.800,1022.442063
4225553 *0001V,01/08/70 00:29:42.900,1022.442250
4225647 *0001V,01/08/70 00:29:43.000,1022.441955
4225756 *0001V,01/08/70 00:29:43.100,1022.442403
4225850 *0001V,01/08/70 00:29:43.200,1022.442417
4225959 *0001V,01/08/70 00:29:43.300,1022.442638
4226052 *0001V,01/08/70 00:29:43.400,1022.442863
4226146 *0001V,01/08/70 00:29:43.500,1022.442477
4226255 *0001V,01/08/70 00:29:43.600,1022.442592
4226349 *0001V,01/08/70 00:29:43.700,1022.442671
4226458 *0001V,01/08/70 00:29:43.800,1022.442743
4226552 *0001V,01/08/70 00:29:43.900,1022.442608
4226645 *0001V,01/08/70 00:29:44.000,1022.442389
4226754 *0001V,01/08/70 00:29:44.100,1022.442673
4226848 *0001V,01/08/70 00:29:44.200,1022.442258
4226957 *0001V,01/08/70 00:29:44.300,1022.442382
4227051 *0001V,01/08/70 00:29:44.400,1022.442231
4227144 *0001V,01/08/70 00:29:44.500,1022.442222
4227254 *0001V,01/08/70 00:29:44.600,1022.442048
4227347 *0001V,01/08/70 00:29:44.700,1022.441797
4227456 *0001V,01/08/70 00:29:44.800,1022.442078
4227550 *0001V,01/08/70 00:29:44.900,1022.442172
4227644 *0001V,01/08/70 00:29:45.000,1022.441956
4227753 *0001V,01/08/70 00:29:45.100,1022.441582
4227846 *0001V,01/08/70 00:29:45.200,1022.441508
4227956 *0001V,01/08/70 00:29:45.300,1022.441429
4228049 *0001V,01/08/70 00:29:45.400,1022.440870
4228158 *0001V,01/08/70 00:29:45.500,1022.440775
4228252 *0001V,01/08/70 00:29:45.600,1022.440773
4228346 *0001V,01/08/70 00:29:45.700,1022.440697
4228455 *0001V,01/08/70 00:29:45.800,1022.440616
4228548 *0001V,01/08/70 00:29:45.900,1022.440351
4228658 *0001V,01/08/70 00:29:46.000,1022.440142
4228751 *0001V,01/08/70 00:29:46.100,1022.439973
4228845 *0001V,01/08/70 00:29:46.200,1022.440132
4228954 *0001V,01/08/70 00:29:46.300,1022.440137
4229048 *0001V,01/08/70 00:29:46.400,1022.439969
4229157 *0001V,01/08/70 00:29:46.500,1022.439773
4229250 *0001V,01/08/70 00:29:46.600,1022.439887
4229344 *0001V,01/08/70 00:29:46.700,1022.439370
4229453 *0001V,01/08/70 00:29:46.800,1022.439148
4229547 *0001V,01/08/70 00:29:46.900,1022.438896
4229656 *0001V,01/08/70 00:29:47.000,1022.438689
4229750 *0001V,01/08/70 00:29:47.100,1022.438571
4229843 *0001V,01/08/70 00:29:47.200,1022.438215
4229952 *0001V,01/08/70 00:29:47.300,1022.438327
4230046 *0001V,01/08/70 00:29:47.400,1022.438375
4230155 *0001V,01/08/70 00:29:47.500,1022.438022
4230249 *0001V,01/08/70 00:29:47.600,1022.437928
4230358 *0001V,01/08/70 00:29:47.700,1022.437371
4230452 *0001V,01/08/70 00:29:47.800,1022.437559
4230545 *0001V,01/08/70 00:29:47.900,1022.437804
4230654 *0001V,01/08/70 00:29:48.000,1022.438028
4230748 *0001V,01/08/70 00:29:48.100,1022.437771
4230857 *0001V,01/08/70 00:29:48.200,1022.437808
4230951 *0001V,01/08/70 00:29:48.300,1022.438042
4231044 *0001V,01/08/70 00:29:48.400,1022.437842
4231154 *0001V,01/08/70 00:29:48.500,1022.438114
4231247 *0001V,01/08/70 00:29:48.600,1022.437950
4231356 *0001V,01/08/70 00:29:48.700,1022.437754
4231450 *0001V,01/08/70 00:29:48.800,1022.437627
4231544 *0001V,01/08/70 00:29:48.900,1022.437646
4231653 *0001V,01/08/70 00:29:49.000,1022.437278
4231746 *0001V,01/08/70 00:29:49.100,1022.437956
4231856 *0001V,01/08/70 00:29:49.200,1022.437298
4231949 *0001V,01/08/70 00:29:49.300,1022.437410
4232058 *0001V,01/08/70 00:29:49.400,1022.437755
4232152 *0001V,01/08/70 00:29:49.500,1022.437391
4232246 *0001V,01/08/70 00:29:49.600,1022.437340
4232355 *0001V,01/08/70 00:29:49.700,1022.437228
4232448 *0001V,01/08/70 00:29:49.800,1022.436821
4232558 *0001V,01/08/70 00:29:49.900,1022.437017
4232651 *0001V,01/08/70 00:29:50.000,1022.437081
4232745 *0001V,01/08/70 00:29:50.100,1022.437400
4232854 *0001V,01/08/70 00:29:50.200,1022.437529
4232948 *0001V,01/08/70 00:29:50.300,1022.437578
4233057 *0001V,01/08/70 00:29:50.400,1022.437406
4233150 *0001V,01/08/70 00:29:50.500,1022.437354
4233244 *0001V,01/08/70 00:29:50.600,1022.437148
4233353 *0001V,01/08/70 00:29:50.700,1022.437626
4233447 *0001V,01/08/70 00:29:50.800,1022.437315
4233556 *0001V,01/08/70 00:29:50.900,1022.437756
4233650 *0001V,01/08/70 00:29:51.000,1022.437894
4233743 *0001V,01/08/70 00:29:51.100,1022.437960
4233852 *0001V,01/08/70 00:29:51.200,1022.437828
4233946 *0001V,01/08/70 00:29:51.300,1022.437775
4234055 *0001V,01/08/70 00:29:51.400,1022.437484
4234149 *0001V,01/08/70 00:29:51.500,1022.437570
4234258 *0001V,01/08/70 00:29:51.600,1022.438082
4234352 *0001V,01/08/70 00:29:51.700,1022.437672
4234445 *0001V,01/08/70 00:29:51.800,1022.437847
4234554 *0001V,01/08/70 00:29:51.900,1022.437922
4234648 *0001V,01/08/70 00:29:52.000,1022.437595
4234757 *0001V,01/08/70 00:29:52.100,1022.437831
4234851 *0001V,01/08/70 00:29:52.200,1022.437369
4234944 *0001V,01/08/70 00:29:52.300,1022.437677
4235054 *0001V,01/08/70 00:29:52.400,1022.437537
4235147 *0001V,01/08/70 00:29:52.500,1022.437840
4235256 *0001V,01/08/70 00:29:52.600,1022.437988
4235350 *0001V,01/08/70 00:29:52.700,1022.438128
4235444 *0001V,01/08/70 00:29:52.800,1022.437901
4235553 *0001V,01/08/70 00:29:52.900,1022.437973
4235646 *0001V,01/08/70 00:29:53.000,1022.438256
4235756 *0001V,01/08/70 00:29:53.100,1022.438167
4235849 *0001V,01/08/70 00:29:53.200,1022.438184
4235959 *0001V,01/08/70 00:29:53.300,1022.437820
4236052 *0001V,01/08/70 00:29:53.400,1022.437883
4236146 *0001V,01/08/70 00:29:53.500,1022.437965
4236255 *0001V,01/08/70 00:29:53.600,1022.437790
4236349 *0001V,01/08/70 00:29:53.700,1022.437708
4236458 *0001V,01/08/70 00:29:53.800,1022.437852
4236551 *0001V,01/08/70 00:29:53.900,1022.437324
4236645 *0001V,01/08/70 00:29:54.000,1022.437564
4236754 *0001V,01/08/70 00:29:54.100,1022.437771
4236848 *0001V,01/08/70 00:29:54.200,1022.437698
4236957 *0001V,01/08/70 00:29:54.300,1022.437668
4237051 *0001V,01/08/70 00:29:54.400,1022.437462
4237144 *0001V,01/08/70 00:29:54.500,1022.437209
4237253 *0001V,01/08/70 00:29:54.600,1022.437136
4237347 *0001V,01/08/70 00:29:54.700,1022.437153
4237456 *0001V,01/08/70 00:29:54.800,1022.437474
4237550 *0001V,01/08/70 00:29:54.900,1022.437408
4237643 *0001V,01/08/70 00:29:55.000,1022.437105
4237753 *0001V,01/08/70 00:29:55.100,1022.437141
4237846 *0001V,01/08/70 00:29:55.200,1022.436894
4237955 *0001V,01/08/70 00:29:55.300,1022.436845
4238049 *0001V,01/08/70 00:29:55.400,1022.436401
4238158 *0001V,01/08/70 00:29:55.500,1022.436501
4238252 *0001V,01/08/70 00:29:55.600,1022.436413
4238345 *0001V,01/08/70 00:29:55.700,1022.436853
4238455 *0001V,01/08/70 00:29:55.800,1022.436861
4238548 *0001V,01/08/70 00:29:55.900,1022.437084
4238657 *0001V,01/08/70 00:29:56.000,1022.436569
4238751 *0001V,01/08/70 00:29:56.100,1022.436435
4238845 *0001V,01/08/70 00:29:56.200,1022.436229
4238954 *0001V,01/08/70 00:29:56.300,1022.436326
4239047 *0001V,01/08/70 00:29:56.400,1022.436137
4239157 *0001V,01/08/70 00:29:56.500,1022.436550
4239250 *0001V,01/08/70 00:29:56.600,1022.436431
4239344 *0001V,01/08/70 00:29:56.700,1022.436386
4239453 *0001V,01/08/70 00:29:56.800,1022.435973
4239547 *0001V,01/08/70 00:29:56.900,1022.435852
4239656 *0001V,01/08/70 00:29:57.000,1022.435509
4239749 *0001V,01/08/70 00:29:57.100,1022.435290
4239843 *0001V,01/08/70 00:29:57.200,1022.435371
4239952 *0001V,01/08/70 00:29:57.300,1022.435465
4240046 *0001V,01/08/70 00:29:57.400,1022.435135
4240155 *0001V,01/08/70 00:29:57.500,1022.435311
4240249 *0001V,01/08/70 00:29:57.600,1022.435277
4240358 *0001V,01/08/70 00:29:57.700,1022.434932
4240451 *0001V,01/08/70 00:29:57.800,1022.434979
4240545 *0001V,01/08/70 00:29:57.900,1022.434918
4240654 *0001V,01/08/70 00:29:58.000,1022.434570
4240748 *0001V,01/08/70 00:29:58.100,1022.433937
4240857 *0001V,01/08/70 00:29:58.200,1022.433619
4240951 *0001V,01/08/70 00:29:58.300,1022.434086
4241044 *0001V,01/08/70 00:29:58.400,1022.433647
4241153 *0001V,01/08/70 00:29:58.500,1022.433304
4241247 *0001V,01/08/70 00:29:58.600,1022.434342
4241356 *0001V,01/08/70 00:29:58.700,1022.434394
4241450 *0001V,01/08/70 00:29:58.800,1022.434817
4241543 *0001V,01/08/70 00:29:58.900,1022.435292
4241653 *0001V,01/08/70 00:29:59.000,1022.435208
4241746 *0001V,01/08/70 00:29:59.100,1022.435200
4241855 *0001V,01/08/70 00:29:59.200,1022.435586
4241949 *0001V,01/08/70 00:29:59.300,1022.435395
4242058 *0001V,01/08/70 00:29:59.400,1022.434530
4242152 *0001V,01/08/70 00:29:59.500,1022.434436
4242245 *0001V,01/08/70 00:29:59.600,1022.434779
4242355 *0001V,01/08/70 00:29:59.700,1022.435506
4242448 *0001V,01/08/70 00:29:59.800,1022.436038
4242557 *0001V,01/08/70 00:29:59.900,1022.435972
4242651 *0001V,01/08/70 00:30:00.000,1022.435888
4242745 *0001V,01/08/70 00:30:00.100,1022.435218
4242854 *0001V,01/08/70 00:30:00.200,1022.435380
4242947 *0001V,01/08/70 00:30:00.300,1022.435538
4243057 *0001V,01/08/70 00:30:00.400,1022.435019
4243150 *0001V,01/08/70 00:30:00.500,1022.434495
4243244 *0001V,01/08/70 00:30:00.600,1022.435566
4243353 *0001V,01/08/70 00:30:00.700,1022.436211
4243447 *0001V,01/08/70 00:30:00.800,1022.436079
4243556 *0001V,01/08/70 00:30:00.900,1022.436796
4243649 *0001V,01/08/70 00:30:01.000,1022.435434
4243759 *0001V,01/08/70 00:30:01.100,1022.435531
4243852 *0001V,01/08/70 00:30:01.200,1022.435774
4243946 *0001V,01/08/70 00:30:01.300,1022.435669
4244055 *0001V,01/08/70 00:30:01.400,1022.434959
4244149 *0001V,01/08/70 00:30:01.500,1022.435199
4244258 *0001V,01/08/70 00:30:01.600,1022.435998
4244351 *0001V,01/08/70 00:30:01.700,1022.435876
4244445 *0001V,01/08/70 00:30:01.800,1022.435377
4244554 *0001V,01/08/70 00:30:01.900,1022.435460
4244648 *0001V,01/08/70 00:30:02.000,1022.434934
4244757 *0001V,01/08/70 00:30:02.100,1022.434013
4244851 *0001V,01/08/70 00:30:02.200,1022.434278
4244944 *0001V,01/08/70 00:30:02.300,1022.435260
4245053 *0001V,01/08/70 00:30:02.400,1022.435352
4245147 *0001V,01/08/70 00:30:02.500,1022.435313
4245256 *0001V,01/08/70 00:30:02.600,1022.435027
4245350 *0001V,01/08/70 00:30:02.700,1022.434884
4245443 *0001V,01/08/70 00:30:02.800,1022.435170
4245553 *0001V,01/08/70 00:30:02.900,1022.435011
4245646 *0001V,01/08/70 00:30:03.000,1022.434291
4245755 *0001V,01/08/70 00:30:03.100,1022.434747
4245849 *0001V,01/08/70 00:30:03.200,1022.435532
4245958 *0001V,01/08/70 00:30:03.300,1022.435640
4246052 *0001V,01/08/70 00:30:03.400,1022.434946
4246145 *0001V,01/08/70 00:30:03.500,1022.434106
4246255 *0001V,01/08/70 00:30:03.600,1022.433581
4246348 *0001V,01/08/70 00:30:03.700,1022.433121
4246457 *0001V,01/08/70 00:30:03.800,1022.432756
4246551 *0001V,01/08/70 00:30:03.900,1022.432499
4246645 *0001V,01/08/70 00:30:04.000,1022.432990
4246754 *0001V,01/08/70 00:30:04.100,1022.432970
4246847 *0001V,01/08/70 00:30:04.200,1022.432674
4246957 *0001V,01/08/70 00:30:04.300,1022.432483
4247050 *0001V,01/08/70 00:30:04.400,1022.431871
4247144 *0001V,01/08/70 00:30:04.500,1022.431340
4247253 *0001V,01/08/70 00:30:04.600,1022.430872
4247347 *0001V,01/08/70 00:30:04.700,1022.431098
4247456 *0001V,01/08/70 00:30:04.800,1022.430741
4247549 *0001V,01/08/70 00:30:04.900,1022.430661
4247659 *0001V,01/08/70 00:30:05.000,1022.429872
4247752 *0001V,01/08/70 00:30:05.100,1022.429216
4247846 *0001V,01/08/70 00:30:05.200,1022.428853
4247955 *0001V,01/08/70 00:30:05.300,1022.429138
4248049 *0001V,01/08/70 00:30:05.400,1022.428973
4248158 *0001V,01/08/70 00:30:05.500,1022.429273
4248251 *0001V,01/08/70 00:30:05.600,1022.429333
4248345 *0001V,01/08/70 00:30:05.700,1022.429929
4248454 *0001V,01/08/70 00:30:05.800,1022.429815
4248548 *0001V,01/08/70 00:30:05.900,1022.429584
4248657 *0001V,01/08/70 00:30:06.000,1022.429094
4248751 *0001V,01/08/70 00:30:06.100,1022.429287
4248844 *0001V,01/08/70 00:30:06.200,1022.429457
4248953 *0001V,01/08/70 00:30:06.300,1022.429607
4249047 *0001V,01/08/70 00:30:06.400,1022.429701
4249156 *0001V,01/08/70 00:30:06.500,1022.429586
4249250 *0001V,01/08/70 00:30:06.600,1022.429253
4249343 *0001V,01/08/70 00:30:06.700,1022.429404
4249453 *0001V,01/08/70 00:30:06.800,1022.429198
4249546 *0001V,01/08/70 00:30:06.900,1022.429847
4249655 *0001V,01/08/70 00:30:07.000,1022.429877
4249749 *0001V,01/08/70 00:30:07.100,1022.430145
4249858 *0001V,01/08/70 00:30:07.200,1022.430251
4249952 *0001V,01/08/70 00:30:07.300,1022.430702
4250045 *0001V,01/08/70 00:30:07.400,1022.431401
4250155 *0001V,01/08/70 00:30:07.500,1022.431694
4250248 *0001V,01/08/70 00:30:07.600,1022.431597
4250357 *0001V,01/08/70 00:30:07.700,1022.431761
4250451 *0001V,01/08/70 00:30:07.800,1022.431857
4250545 *0001V,01/08/70 00:30:07.900,1022.432128
4250654 *0001V,01/08/70 00:30:08.000,1022.432120
4250747 *0001V,01/08/70 00:30:08.100,1022.432308
4250857 *0001V,01/08/70 00:30:08.200,1022.432323
4250950 *0001V,01/08/70 00:30:08.300,1022.432843
4251044 *0001V,01/08/70 00:30:08.400,1022.433433
4251153 *0001V,01/08/70 00:30:08.500,1022.433830
4251247 *0001V,01/08/70 00:30:08.600,1022.434132
4251356 *0001V,01/08/70 00:30:08.700,1022.433928
4251449 *0001V,01/08/70 00:30:08.800,1022.434014
4251559 *0001V,01/08/70 00:30:08.900,1022.433543
4251652 *0001V,01/08/70 00:30:09.000,1022.434210
4251746 *0001V,01/08/70 00:30:09.100,1022.434491
4251855 *0001V,01/08/70 00:30:09.200,1022.434263
4251949 *0001V,01/08/70 00:30:09.300,1022.434545
4252058 *0001V,01/08/70 00:30:09.400,1022.435090
4252151 *0001V,01/08/70 00:30:09.500,1022.434983
4252245 *0001V,01/08/70 00:30:09.600,1022.435286
4252354 *0001V,01/08/70 00:30:09.700,1022.435300
4252448 *0001V,01/08/70 00:30:09.800,1022.435158
4252557 *0001V,01/08/70 00:30:09.900,1022.435157
4252651 *0001V,01/08/70 00:30:10.000,1022.434960
4252744 *0001V,01/08/70 00:30:10.100,1022.435391
4252853 *0001V,01/08/70 00:30:10.200,1022.435420
4252947 *0001V,01/08/70 00:30:10.300,1022.435217
4253056 *0001V,01/08/70 00:30:10.400,1022.435713
4253150 *0001V,01/08/70 00:30:10.500,1022.435503
4253243 *0001V,01/08/70 00:30:10.600,1022.435589
4253353 *0001V,01/08/70 00:30:10.700,1022.435748
4253446 *0001V,01/08/70 00:30:10.800,1022.435683
4253555 *0001V,01/08/70 00:30:10.900,1022.435563
4253649 *0001V,01/08/70 00:30:11.000,1022.435411
4253758 *0001V,01/08/70 00:30:11.100,1022.435678
4253852 *0001V,01/08/70 00:30:11.200,1022.435417
4253945 *0001V,01/08/70 00:30:11.300,1022.435071
4254055 *0001V,01/08/70 00:30:11.400,1022.435564
4254148 *0001V,01/08/70 00:30:11.500,1022.435530
4254257 *0001V,01/08/70 00:30:11.600,1022.435626
4254351 *0001V,01/08/70 00:30:11.700,1022.435303
4254445 *0001V,01/08/70 00:30:11.800,1022.435299
4254554 *0001V,01/08/70 00:30:11.900,1022.434963
4254647 *0001V,01/08/70 00:30:12.000,1022.434627
4254757 *0001V,01/08/70 00:30:12.100,1022.434748
4254850 *0001V,01/08/70 00:30:12.200,1022.434734
4254944 *0001V,01/08/70 00:30:12.300,1022.434704
4255053 *0001V,01/08/70 00:30:12.400,1022.434588
4255147 *0001V,01/08/70 00:30:12.500,1022.434732
4255256 *0001V,01/08/70 00:30:12.600,1022.434406
4255349 *0001V,01/08/70 00:30:12.700,1022.434346
4255459 *0001V,01/08/70 00:30:12.800,1022.433832
4255552 *0001V,01/08/70 00:30:12.900,1022.433864
4255646 *0001V,01/08/70 00:30:13.000,1022.433939
4255755 *0001V,01/08/70 00:30:13.100,1022.433575
4255849 *0001V,01/08/70 00:30:13.200,1022.433564
4255958 *0001V,01/08/70 00:30:13.300,1022.433375
4256051 *0001V,01/08/70 00:30:13.400,1022.433087
4256145 *0001V,01/08/70 00:30:13.500,1022.432991
4256254 *0001V,01/08/70 00:30:13.600,1022.432658
4256348 *0001V,01/08/70 00:30:13.700,1022.432222
4256457 *0001V,01/08/70 00:30:13.800,1022.432255
4256551 *0001V,01/08/70 00:30:13.900,1022.431995
4256644 *0001V,01/08/70 00:30:14.000,1022.431485
4256753 *0001V,01/08/70 00:30:14.100,1022.431127
4256847 *0001V,01/08/70 00:30:14.200,1022.430759
4256956 *0001V,01/08/70 00:30:14.300,1022.430730
4257050 *0001V,01/08/70 00:30:14.400,1022.430239
4257143 *0001V,01/08/70 00:30:14.500,1022.430008
4257253 *0001V,01/08/70 00:30:14.600,1022.429862
4257346 *0001V,01/08/70 00:30:14.700,1022.429545
4257455 *0001V,01/08/70 00:30:14.800,1022.429022
4257549 *0001V,01/08/70 00:30:14.900,1022.429072
4257658 *0001V,01/08/70 00:30:15.000,1022.428687
4257752 *0001V,01/08/70 00:30:15.100,1022.428519
4257845 *0001V,01/08/70 00:30:15.200,1022.427881
4257955 *0001V,01/08/70 00:30:15.300,1022.427818
4258048 *0001V,01/08/70 00:30:15.400,1022.427470
4258157 *0001V,01/08/70 00:30:15.500,1022.427359
4258251 *0001V,01/08/70 00:30:15.600,1022.426954
4258345 *0001V,01/08/70 00:30:15.700,1022.426812
4258454 *0001V,01/08/70 00:30:15.800,1022.426709
4258547 *0001V,01/08/70 00:30:15.900,1022.426593
4258657 *0001V,01/08/70 00:30:16.000,1022.426196
4258750 *0001V,01/08/70 00:30:16.100,1022.426314
4258844 *0001V,01/08/70 00:30:16.200,1022.426371
4258953 *0001V,01/08/70 00:30:16.300,1022.426151
4259047 *0001V,01/08/70 00:30:16.400,1022.426059
4259156 *0001V,01/08/70 00:30:16.500,1022.426008
4259249 *0001V,01/08/70 00:30:16.600,1022.425800
4259343 *0001V,01/08/70 00:30:16.700,1022.425906
4259452 *0001V,01/08/70 00:30:16.800,1022.425934
4259546 *0001V,01/08/70 00:30:16.900,1022.425862
4259655 *0001V,01/08/70 00:30:17.000,1022.425653
4259749 *0001V,01/08/70 00:30:17.100,1022.425386
4259858 *0001V,01/08/70 00:30:17.200,1022.425133
4259951 *0001V,01/08/70 00:30:17.300,1022.424785
4300045 *0001V,01/08/70 00:30:17.400,1022.424036
4300154 *0001V,01/08/70 00:30:17.500,1022.424784
4300248 *0001V,01/08/70 00:30:17.600,1022.425236
4300357 *0001V,01/08/70 00:30:17.700,1022.425618
4300451 *0001V,01/08/70 00:30:17.800,1022.425587
4300544 *0001V,01/08/70 00:30:17.900,1022.425736
4300653 *0001V,01/08/70 00:30:18.000,1022.425837
4300747 *0001V,01/08/70 00:30:18.100,1022.426400
4300856 *0001V,01/08/70 00:30:18.200,1022.426698
4300950 *0001V,01/08/70 00:30:18.300,1022.426646
4301043 *0001V,01/08/70 00:30:18.400,1022.426815
4301153 *0001V,01/08/70 00:30:18.500,1022.426936
4301246 *0001V,01/08/70 00:30:18.600,1022.427078
4301355 *0001V,01/08/70 00:30:18.700,1022.427626
4301449 *0001V,01/08/70 00:30:18.800,1022.428107
4301558 *0001V,01/08/70 00:30:18.900,1022.427685
4301652 *0001V,01/08/70 00:30:19.000,1022.427428
4301745 *0001V,01/08/70 00:30:19.100,1022.427472
4301855 *0001V,01/08/70 00:30:19.200,1022.427659
4301948 *0001V,01/08/70 00:30:19.300,1022.428104
4302057 *0001V,01/08/70 00:30:19.400,1022.428365
4302151 *0001V,01/08/70 00:30:19.500,1022.428837
4302245 *0001V,01/08/70 00:30:19.600,1022.429521
4302354 *0001V,01/08/70 00:30:19.700,1022.429635
4302447 *0001V,01/08/70 00:30:19.800,1022.429519
4302557 *0001V,01/08/70 00:30:19.900,1022.430197
4302650 *0001V,01/08/70 00:30:20.000,1022.429986
4302744 *0001V,01/08/70 00:30:20.100,1022.430898
4302853 *0001V,01/08/70 00:30:20.200,1022.430862
4302947 *0001V,01/08/70 00:30:20.300,1022.430849
4303056 *0001V,01/08/70 00:30:20.400,1022.431082
4303149 *0001V,01/08/70 00:30:20.500,1022.431576
4303259 *0001V,01/08/70 00:30:20.600,1022.432195
4303352 *0001V,01/08/70 00:30:20.700,1022.432437
4303446 *0001V,01/08/70 00:30:20.800,1022.432496
4303555 *0001V,01/08/70 00:30:20.900,1022.432782
4303649 *0001V,01/08/70 00:30:21.000,1022.432746
4303758 *0001V,01/08/70 00:30:21.100,1022.432358
4303851 *0001V,01/08/70 00:30:21.200,1022.432680
4303945 *0001V,01/08/70 00:30:21.300,1022.432771
4304054 *0001V,01/08/70 00:30:21.400,1022.432901
4304148 *0001V,01/08/70 00:30:21.500,1022.433608
4304257 *0001V,01/08/70 00:30:21.600,1022.433449
4304351 *0001V,01/08/70 00:30:21.700,1022.433733
4304444 *0001V,01/08/70 00:30:21.800,1022.433661
4304553 *0001V,01/08/70 00:30:21.900,1022.433288
4304647 *0001V,01/08/70 00:30:22.000,1022.433431
4304756 *0001V,01/08/70 00:30:22.100,1022.433323
4304850 *0001V,01/08/70 00:30:22.200,1022.433381
4304943 *0001V,01/08/70 00:30:22.300,1022.433766
4305053 *0001V,01/08/70 00:30:22.400,1022.433911
4305146 *0001V,01/08/70 00:30:22.500,1022.433300
4305255 *0001V,01/08/70 00:30:22.600,1022.432965
4305349 *0001V,01/08/70 00:30:22.700,1022.432794
4305458 *0001V,01/08/70 00:30:22.800,1022.432376
4305552 *0001V,01/08/70 00:30:22.900,1022.432144
4305645 *0001V,01/08/70 00:30:23.000,1022.432154
4305755 *0001V,01/08/70 00:30:23.100,1022.431899
4305848 *0001V,01/08/70 00:30:23.200,1022.432022
4305957 *0001V,01/08/70 00:30:23.300,1022.432022
4306051 *0001V,01/08/70 00:30:23.400,1022.431732
4306145 *0001V,01/08/70 00:30:23.500,1022.431511
4306254 *0001V,01/08/70 00:30:23.600,1022.431079
4306347 *0001V,01/08/70 00:30:23.700,1022.430763
4306457 *0001V,01/08/70 00:30:23.800,1022.430288
4306550 *0001V,01/08/70 00:30:23.900,1022.430095
4306644 *0001V,01/08/70 00:30:24.000,1022.429572
4306753 *0001V,01/08/70 00:30:24.100,1022.429595
4306847 *0001V,01/08/70 00:30:24.200,1022.429025
4306956 *0001V,01/08/70 00:30:24.300,1022.428870
4307049 *0001V,01/08/70 00:30:24.400,1022.428560
4307143 *0001V,01/08/70 00:30:24.500,1022.428178
4307252 *0001V,01/08/70 00:30:24.600,1022.427804
4307346 *0001V,01/08/70 00:30:24.700,1022.427507
4307455 *0001V,01/08/70 00:30:24.800,1022.426976
4307549 *0001V,01/08/70 00:30:24.900,1022.427194
4307658 *0001V,01/08/70 00:30:25.000,1022.426635
4307751 *0001V,01/08/70 00:30:25.100,1022.426508
4307845 *0001V,01/08/70 00:30:25.200,1022.426207
4307954 *0001V,01/08/70 00:30:25.300,1022.426286
4308048 *0001V,01/08/70 00:30:25.400,1022.425604
4308157 *0001V,01/08/70 00:30:25.500,1022.425571
4308251 *0001V,01/08/70 00:30:25.600,1022.425481
4308344 *0001V,01/08/70 00:30:25.700,1022.425312
4308453 *0001V,01/08/70 00:30:25.800,1022.425121
4308547 *0001V,01/08/70 00:30:25.900,1022.424693
4308656 *0001V,01/08/70 00:30:26.000,1022.424443
4308750 *0001V,01/08/70 00:30:26.100,1022.423525
4308843 *0001V,01/08/70 00:30:26.200,1022.423323
4308953 *0001V,01/08/70 00:30:26.300,1022.422862
4309046 *0001V,01/08/70 00:30:26.400,1022.421725
4309155 *0001V,01/08/70 00:30:26.500,1022.421308
4309249 *0001V,01/08/70 00:30:26.600,1022.420669
4309358 *0001V,01/08/70 00:30:26.700,1022.420302
4309452 *0001V,01/08/70 00:30:26.800,1022.420736
4309545 *0001V,01/08/70 00:30:26.900,1022.420366
4309655 *0001V,01/08/70 00:30:27.000,1022.419612
4309748 *0001V,01/08/70 00:30:27.100,1022.421249
4309857 *0001V,01/08/70 00:30:27.200,1022.421967
4309951 *0001V,01/08/70 00:30:27.300,1022.421809
4310045 *0001V,01/08/70 00:30:27.400,1022.421408
4310154 *0001V,01/08/70 00:30:27.500,1022.420881
4310247 *0001V,01/08/70 00:30:27.600,1022.420988
4310357 *0001V,01/08/70 00:30:27.700,1022.420757
4310450 *0001V,01/08/70 00:30:27.800,1022.420367
4310544 *0001V,01/08/70 00:30:27.900,1022.420196
4310653 *0001V,01/08/70 00:30:28.000,1022.420286
4310747 *0001V,01/08/70 00:30:28.100,1022.420100
4310856 *0001V,01/08/70 00:30:28.200,1022.420063
4310949 *0001V,01/08/70 00:30:28.300,1022.420209
4311043 *0001V,01/08/70 00:30:28.400,1022.420090
4311152 *0001V,01/08/70 00:30:28.500,1022.420974
4311246 *0001V,01/08/70 00:30:28.600,1022.421205
4311355 *0001V,01/08/70 00:30:28.700,1022.421246
4311449 *0001V,01/08/70 00:30:28.800,1022.421444
4311558 *0001V,01/08/70 00:30:28.900,1022.421355
4311651 *0001V,01/08/70 00:30:29.000,1022.421712
4311745 *0001V,01/08/70 00:30:29.100,1022.421972
4311854 *0001V,01/08/70 00:30:29.200,1022.422166
4311948 *0001V,01/08/70 00:30:29.300,1022.422106
4312057 *0001V,01/08/70 00:30:29.400,1022.422205
4312151 *0001V,01/08/70 00:30:29.500,1022.422353
4312244 *0001V,01/08/70 00:30:29.600,1022.422316
4312353 *0001V,01/08/70 00:30:29.700,1022.422796
4312447 *0001V,01/08/70 00:30:29.800,1022.422925
4312556 *0001V,01/08/70 00:30:29.900,1022.423158
4312650 *0001V,01/08/70 00:30:30.000,1022.422956
4312743 *0001V,01/08/70 00:30:30.100,1022.423455
4312853 *0001V,01/08/70 00:30:30.200,1022.423656
4312946 *0001V,01/08/70 00:30:30.300,1022.424349
4313055 *0001V,01/08/70 00:30:30.400,1022.424547
4313149 *0001V,01/08/70 00:30:30.500,1022.424849
4313258 *0001V,01/08/70 00:30:30.600,1022.424780
4313352 *0001V,01/08/70 00:30:30.700,1022.424791
4313445 *0001V,01/08/70 00:30:30.800,1022.425150
4313555 *0001V,01/08/70 00:30:30.900,1022.425131
4313648 *0001V,01/08/70 00:30:31.000,1022.425131
4313757 *0001V,01/08/70 00:30:31.100,1022.425200
4313851 *0001V,01/08/70 00:30:31.200,1022.425361
4313945 *0001V,01/08/70 00:30:31.300,1022.425204
4314054 *0001V,01/08/70 00:30:31.400,1022.425174
4314147 *0001V,01/08/70 00:30:31.500,1022.425179
4314257 *0001V,01/08/70 00:30:31.600,1022.425043
4314350 *0001V,01/08/70 00:30:31.700,1022.425459
4314444 *0001V,01/08/70 00:30:31.800,1022.425577
4314553 *0001V,01/08/70 00:30:31.900,1022.425854
4314647 *0001V,01/08/70 00:30:32.000,1022.425638
4314756 *0001V,01/08/70 00:30:32.100,1022.425321
4314849 *0001V,01/08/70 00:30:32.200,1022.425206
4314943 *0001V,01/08/70 00:30:32.300,1022.425115
4315052 *0001V,01/08/70 00:30:32.400,1022.424668
4315146 *0001V,01/08/70 00:30:32.500,1022.424700
4315255 *0001V,01/08/70 00:30:32.600,1022.425157
4315349 *0001V,01/08/70 00:30:32.700,1022.425216
4315458 *0001V,01/08/70 00:30:32.800,1022.425475
4315551 *0001V,01/08/70 00:30:32.900,1022.425027
4315645 *0001V,01/08/70 00:30:33.000,1022.425330
4315754 *0001V,01/08/70 00:30:33.100,1022.425536
4315848 *0001V,01/08/70 00:30:33.200,1022.425430
4315957 *0001V,01/08/70 00:30:33.300,1022.425227
4316051 *0001V,01/08/70 00:30:33.400,1022.424112
4316144 *0001V,01/08/70 00:30:33.500,1022.424317
4316253 *0001V,01/08/70 00:30:33.600,1022.424460
4316347 *0001V,01/08/70 00:30:33.700,1022.424702
4316456 *0001V,01/08/70 00:30:33.800,1022.424080
4316550 *0001V,01/08/70 00:30:33.900,1022.424044
4316643 *0001V,01/08/70 00:30:34.000,1022.423884
4316753 *0001V,01/08/70 00:30:34.100,1022.423290
4316846 *0001V,01/08/70 00:30:34.200,1022.423182
4316955 *0001V,01/08/70 00:30:34.300,1022.423091
4317049 *0001V,01/08/70 00:30:34.400,1022.423341
4317158 *0001V,01/08/70 00:30:34.500,1022.423411
4317252 *0001V,01/08/70 00:30:34.600,1022.423240
4317345 *0001V,01/08/70 00:30:34.700,1022.423166
4317455 *0001V,01/08/70 00:30:34.800,1022.422917
4317548 *0001V,01/08/70 00:30:34.900,1022.422558
4317657 *0001V,01/08/70 00:30:35.000,1022.421860
4317751 *0001V,01/08/70 00:30:35.100,1022.421528
4317845 *0001V,01/08/70 00:30:35.200,1022.421491
4317954 *0001V,01/08/70 00:30:35.300,1022.421608
4318047 *0001V,01/08/70 00:30:35.400,1022.421247
4318157 *0001V,01/08/70 00:30:35.500,1022.420698
4318250 *0001V,01/08/70 00:30:35.600,1022.421450
4318344 *0001V,01/08/70 00:30:35.700,1022.421911
4318453 *0001V,01/08/70 00:30:35.800,1022.420357
4318547 *0001V,01/08/70 00:30:35.900,1022.420461
4318656 *0001V,01/08/70 00:30:36.000,1022.420466
4318749 *0001V,01/08/70 00:30:36.100,1022.420224
4318843 *0001V,01/08/70 00:30:36.200,1022.419744
4318952 *0001V,01/08/70 00:30:36.300,1022.418935
4319046 *0001V,01/08/70 00:30:36.400,1022.418688
4319155 *0001V,01/08/70 00:30:36.500,1022.418363
4319249 *0001V,01/08/70 00:30:36.600,1022.418550
4319358 *0001V,01/08/70 00:30:36.700,1022.418835
4319451 *0001V,01/08/70 00:30:36.800,1022.418425
4319545 *0001V,01/08/70 00:30:36.900,1022.418518
4319654 *0001V,01/08/70 00:30:37.000,1022.418191
4319748 *0001V,01/08/70 00:30:37.100,1022.417726
4319857 *0001V,01/08/70 00:30:37.200,1022.417584
4319951 *0001V,01/08/70 00:30:37.300,1022.417683
4320044 *0001V,01/08/70 00:30:37.400,1022.417723
4320153 *0001V,01/08/70 00:30:37.500,1022.417647
4320247 *0001V,01/08/70 00:30:37.600,1022.417462
4320356 *0001V,01/08/70 00:30:37.700,1022.417187
4320450 *0001V,01/08/70 00:30:37.800,1022.417504
4320543 *0001V,01/08/70 00:30:37.900,1022.417487
4320653 *0001V,01/08/70 00:30:38.000,1022.417475
4320746 *0001V,01/08/70 00:30:38.100,1022.417921
4320855 *0001V,01/08/70 00:30:38.200,1022.417707
4320949 *0001V,01/08/70 00:30:38.300,1022.417601
4321058 *0001V,01/08/70 00:30:38.400,1022.417216
4321152 *0001V,01/08/70 00:30:38.500,1022.417486
4321245 *0001V,01/08/70 00:30:38.600,1022.417254
4321355 *0001V,01/08/70 00:30:38.700,1022.417048
4321448 *0001V,01/08/70 00:30:38.800,1022.417029
4321557 *0001V,01/08/70 00:30:38.900,1022.417617
4321651 *0001V,01/08/70 00:30:39.000,1022.418438
4321745 *0001V,01/08/70 00:30:39.100,1022.418266
4321854 *0001V,01/08/70 00:30:39.200,1022.418857
4321947 *0001V,01/08/70 00:30:39.300,1022.419409
4322057 *0001V,01/08/70 00:30:39.400,1022.419272
4322150 *0001V,01/08/70 00:30:39.500,1022.418649
4322244 *0001V,01/08/70 00:30:39.600,1022.417953
4322353 *0001V,01/08/70 00:30:39.700,1022.417849
4322447 *0001V,01/08/70 00:30:39.800,1022.417743
4322556 *0001V,01/08/70 00:30:39.900,1022.417904
4322649 *0001V,01/08/70 00:30:40.000,1022.418477
4322743 *0001V,01/08/70 00:30:40.100,1022.419222
4322852 *0001V,01/08/70 00:30:40.200,1022.419371
4322946 *0001V,01/08/70 00:30:40.300,1022.419679
4323055 *0001V,01/08/70 00:30:40.400,1022.419653
4323149 *0001V,01/08/70 00:30:40.500,1022.419218
4323258 *0001V,01/08/70 00:30:40.600,1022.419640
4323351 *0001V,01/08/70 00:30:40.700,1022.419041
4323445 *0001V,01/08/70 00:30:40.800,1022.419718
4323554 *0001V,01/08/70 00:30:40.900,1022.420339
4323648 *0001V,01/08/70 00:30:41.000,1022.420655
4323757 *0001V,01/08/70 00:30:41.100,1022.420847
4323851 *0001V,01/08/70 00:30:41.200,1022.420773
4323944 *0001V,01/08/70 00:30:41.300,1022.420772
4324053 *0001V,01/08/70 00:30:41.400,1022.421231
4324147 *0001V,01/08/70 00:30:41.500,1022.421465
4324256 *0001V,01/08/70 00:30:41.600,1022.421574
4324350 *0001V,01/08/70 00:30:41.700,1022.422074
4324443 *0001V,01/08/70 00:30:41.800,1022.422176
4324553 *0001V,01/08/70 00:30:41.900,1022.422245
4324646 *0001V,01/08/70 00:30:42.000,1022.422198
4324755 *0001V,01/08/70 00:30:42.100,1022.422177
4324849 *0001V,01/08/70 00:30:42.200,1022.421953
4324958 *0001V,01/08/70 00:30:42.300,1022.422142
4325052 *0001V,01/08/70 00:30:42.400,1022.422091
4325145 *0001V,01/08/70 00:30:42.500,1022.422110
4325255 *0001V,01/08/70 00:30:42.600,1022.422482
4325348 *0001V,01/08/70 00:30:42.700,1022.422648
4325457 *0001V,01/08/70 00:30:42.800,1022.422747
4325551 *0001V,01/08/70 00:30:42.900,1022.422701
4325645 *0001V,01/08/70 00:30:43.000,1022.422407
4325754 *0001V,01/08/70 00:30:43.100,1022.422615
4325847 *0001V,01/08/70 00:30:43.200,1022.422700
4325957 *0001V,01/08/70 00:30:43.300,1022.421882
4326050 *0001V,01/08/70 00:30:43.400,1022.421723
4326144 *0001V,01/08/70 00:30:43.500,1022.421490
4326253 *0001V,01/08/70 00:30:43.600,1022.421283
4326347 *0001V,01/08/70 00:30:43.700,1022.421135
4326456 *0001V,01/08/70 00:30:43.800,1022.421529
4326549 *0001V,01/08/70 00:30:43.900,1022.421283
4326643 *0001V,01/08/70 00:30:44.000,1022.421321
4326752 *0001V,01/08/70 00:30:44.100,1022.421278
4326846 *0001V,01/08/70 00:30:44.200,1022.421406
4326955 *0001V,01/08/70 00:30:44.300,1022.421220
4327049 *0001V,01/08/70 00:30:44.400,1022.421102
4327158 *0001V,01/08/70 00:30:44.500,1022.421102
4327251 *0001V,01/08/70 00:30:44.600,1022.420419
4327345 *0001V,01/08/70 00:30:44.700,1022.420510
4327454 *0001V,01/08/70 00:30:44.800,1022.420615
4327548 *0001V,01/08/70 00:30:44.900,1022.420468
4327657 *0001V,01/08/70 00:30:45.000,1022.420221
4327751 *0001V,01/08/70 00:30:45.100,1022.419863
4327844 *0001V,01/08/70 00:30:45.200,1022.419589
4327953 *0001V,01/08/70 00:30:45.300,1022.419589
4328047 *0001V,01/08/70 00:30:45.400,1022.419567
4328156 *0001V,01/08/70 00:30:45.500,1022.419175
4328250 *0001V,01/08/70 00:30:45.600,1022.419204
4328343 *0001V,01/08/70 00:30:45.700,1022.418918
4328453 *0001V,01/08/70 00:30:45.800,1022.418272
4328546 *0001V,01/08/70 00:30:45.900,1022.418470
4328655 *0001V,01/08/70 00:30:46.000,1022.418037
4328749 *0001V,01/08/70 00:30:46.100,1022.417914
4328858 *0001V,01/08/70 00:30:46.200,1022.418030
4328952 *0001V,01/08/70 00:30:46.300,1022.417675
4329045 *0001V,01/08/70 00:30:46.400,1022.417352
4329155 *0001V,01/08/70 00:30:46.500,1022.417134
4329248 *0001V,01/08/70 00:30:46.600,1022.416933
4329357 *0001V,01/08/70 00:30:46.700,1022.416959
4329451 *0001V,01/08/70 00:30:46.800,1022.416252
4329545 *0001V,01/08/70 00:30:46.900,1022.416472
4329654 *0001V,01/08/70 00:30:47.000,1022.416268
4329747 *0001V,01/08/70 00:30:47.100,1022.416257
4329857 *0001V,01/08/70 00:30:47.200,1022.416037
4329950 *0001V,01/08/70 00:30:47.300,1022.415927
4330044 *0001V,01/08/70 00:30:47.400,1022.415943
4330153 *0001V,01/08/70 00:30:47.500,1022.415807
4330247 *0001V,01/08/70 00:30:47.600,1022.415512
4330356 *0001V,01/08/70 00:30:47.700,1022.415585
4330449 *0001V,01/08/70 00:30:47.800,1022.415175
4330543 *0001V,01/08/70 00:30:47.900,1022.415501
4330652 *0001V,01/08/70 00:30:48.000,1022.415390
4330746 *0001V,01/08/70 00:30:48.100,1022.415268
4330855 *0001V,01/08/70 00:30:48.200,1022.415384
4330949 *0001V,01/08/70 00:30:48.300,1022.415348
4331058 *0001V,01/08/70 00:30:48.400,1022.415842
4331151 *0001V,01/08/70 00:30:48.500,1022.415539
4331245 *0001V,01/08/70 00:30:48.600,1022.415644
4331354 *0001V,01/08/70 00:30:48.700,1022.415310
4331448 *0001V,01/08/70 00:30:48.800,1022.415620
4331557 *0001V,01/08/70 00:30:48.900,1022.415253
4331651 *0001V,01/08/70 00:30:49.000,1022.415418
4331744 *0001V,01/08/70 00:30:49.100,1022.415267
4331853 *0001V,01/08/70 00:30:49.200,1022.415309
4331947 *0001V,01/08/70 00:30:49.300,1022.415689
4332056 *0001V,01/08/70 00:30:49.400,1022.415716
4332150 *0001V,01/08/70 00:30:49.500,1022.415979
4332243 *0001V,01/08/70 00:30:49.600,1022.416362
4332353 *0001V,01/08/70 00:30:49.700,1022.416142
4332446 *0001V,01/08/70 00:30:49.800,1022.416456
4332555 *0001V,01/08/70 00:30:49.900,1022.416801
4332649 *0001V,01/08/70 00:30:50.000,1022.416828
4332758 *0001V,01/08/70 00:30:50.100,1022.416716
4332852 *0001V,01/08/70 00:30:50.200,1022.417033
4332945 *0001V,01/08/70 00:30:50.300,1022.416672
4333055 *0001V,01/08/70 00:30:50.400,1022.417056
4333148 *0001V,01/08/70 00:30:50.500,1022.416767
4333257 *0001V,01/08/70 00:30:50.600,1022.416634
4333351 *0001V,01/08/70 00:30:50.700,1022.416804
4333445 *0001V,01/08/70 00:30:50.800,1022.416230
4333554 *0001V,01/08/70 00:30:50.900,1022.416655
4333647 *0001V,01/08/70 00:30:51.000,1022.417263
4333757 *0001V,01/08/70 00:30:51.100,1022.417125
4333850 *0001V,01/08/70 00:30:51.200,1022.416570
4333944 *0001V,01/08/70 00:30:51.300,1022.416357
4334053 *0001V,01/08/70 00:30:51.400,1022.416501
4334147 *0001V,01/08/70 00:30:51.500,1022.416457
4334256 *0001V,01/08/70 00:30:51.600,1022.416308
4334349 *0001V,01/08/70 00:30:51.700,1022.416320
4334459 *0001V,01/08/70 00:30:51.800,1022.416203
4334552 *0001V,01/08/70 00:30:51.900,1022.416409
4334646 *0001V,01/08/70 00:30:52.000,1022.415953
4334755 *0001V,01/08/70 00:30:52.100,1022.416628
4334849 *0001V,01/08/70 00:30:52.200,1022.416347
4334958 *0001V,01/08/70 00:30:52.300,1022.416244
4335051 *0001V,01/08/70 00:30:52.400,1022.416172
4335145 *0001V,01/08/70 00:30:52.500,1022.416366
4335254 *0001V,01/08/70 00:30:52.600,1022.416323
4335348 *0001V,01/08/70 00:30:52.700,1022.416507
4335457 *0001V,01/08/70 00:30:52.800,1022.416367
4335551 *0001V,01/08/70 00:30:52.900,1022.416897
4335644 *0001V,01/08/70 00:30:53.000,1022.417063
4335753 *0001V,01/08/70 00:30:53.100,1022.417502
4335847 *0001V,01/08/70 00:30:53.200,1022.417145
4335956 *0001V,01/08/70 00:30:53.300,1022.416594
4336050 *0001V,01/08/70 00:30:53.400,1022.417073
4336143 *0001V,01/08/70 00:30:53.500,1022.417297
4336253 *0001V,01/08/70 00:30:53.600,1022.417510
4336346 *0001V,01/08/70 00:30:53.700,1022.418312
4336455 *0001V,01/08/70 00:30:53.800,1022.417742
4336549 *0001V,01/08/70 00:30:53.900,1022.417704
4336658 *0001V,01/08/70 00:30:54.000,1022.417614
4336752 *0001V,01/08/70 00:30:54.100,1022.417215
4336845 *0001V,01/08/70 00:30:54.200,1022.416313
4336955 *0001V,01/08/70 00:30:54.300,1022.416120
4337048 *0001V,01/08/70 00:30:54.400,1022.416394
4337157 *0001V,01/08/70 00:30:54.500,1022.416937
4337251 *0001V,01/08/70 00:30:54.600,1022.417755
4337345 *0001V,01/08/70 00:30:54.700,1022.417184
4337454 *0001V,01/08/70 00:30:54.800,1022.417136
4337547 *0001V,01/08/70 00:30:54.900,1022.416718
4337657 *0001V,01/08/70 00:30:55.000,1022.415920
4337750 *0001V,01/08/70 00:30:55.100,1022.415590
4337844 *0001V,01/08/70 00:30:55.200,1022.415743
4337953 *0001V,01/08/70 00:30:55.300,1022.415362
4338047 *0001V,01/08/70 00:30:55.400,1022.415086
4338156 *0001V,01/08/70 00:30:55.500,1022.414449
4338249 *0001V,01/08/70 00:30:55.600,1022.414491
4338343 *0001V,01/08/70 00:30:55.700,1022.413730
4338452 *0001V,01/08/70 00:30:55.800,1022.413325
4338546 *0001V,01/08/70 00:30:55.900,1022.413911
4338655 *0001V,01/08/70 00:30:56.000,1022.413244
4338749 *0001V,01/08/70 00:30:56.100,1022.412233
4338858 *0001V,01/08/70 00:30:56.200,1022.411706
4338951 *0001V,01/08/70 00:30:56.300,1022.411693
4339045 *0001V,01/08/70 00:30:56.400,1022.411794
4339154 *0001V,01/08/70 00:30:56.500,1022.411379
4339248 *0001V,01/08/70 00:30:56.600,1022.411435
4339357 *0001V,01/08/70 00:30:56.700,1022.411005
4339451 *0001V,01/08/70 00:30:56.800,1022.410329
4339544 *0001V,01/08/70 00:30:56.900,1022.410070
4339653 *0001V,01/08/70 00:30:57.000,1022.409966
4339747 *0001V,01/08/70 00:30:57.100,1022.410141
4339856 *0001V,01/08/70 00:30:57.200,1022.409854
4339950 *0001V,01/08/70 00:30:57.300,1022.409242
4340043 *0001V,01/08/70 00:30:57.400,1022.408687
4340153 *0001V,01/08/70 00:30:57.500,1022.408766
4340246 *0001V,01/08/70 00:30:57.600,1022.407942
4340355 *0001V,01/08/70 00:30:57.700,1022.408136
4340449 *0001V,01/08/70 00:30:57.800,1022.408523
4340558 *0001V,01/08/70 00:30:57.900,1022.409804
4340652 *0001V,01/08/70 00:30:58.000,1022.410042
4340745 *0001V,01/08/70 00:30:58.100,1022.409758
4340855 *0001V,01/08/70 00:30:58.200,1022.408733
4340948 *0001V,01/08/70 00:30:58.300,1022.407252
4341057 *0001V,01/08/70 00:30:58.400,1022.408580
4341151 *0001V,01/08/70 00:30:58.500,1022.407568
4341245 *0001V,01/08/70 00:30:58.600,1022.407335
4341354 *0001V,01/08/70 00:30:58.700,1022.407227
4341447 *0001V,01/08/70 00:30:58.800,1022.408051
4341557 *0001V,01/08/70 00:30:58.900,1022.407668
4341650 *0001V,01/08/70 00:30:59.000,1022.408374
4341744 *0001V,01/08/70 00:30:59.100,1022.409408
4341853 *0001V,01/08/70 00:30:59.200,1022.409553
4341947 *0001V,01/08/70 00:30:59.300,1022.409333
4342056 *0001V,01/08/70 00:30:59.400,1022.410252
4342149 *0001V,01/08/70 00:30:59.500,1022.410793
4342243 *0001V,01/08/70 00:30:59.600,1022.409975
4342352 *0001V,01/08/70 00:30:59.700,1022.409331
4342446 *0001V,01/08/70 00:30:59.800,1022.408851
4342555 *0001V,01/08/70 00:30:59.900,1022.408970
4342649 *0001V,01/08/70 00:31:00.000,1022.409491
4342758 *0001V,01/08/70 00:31:00.100,1022.409839
4342851 *0001V,01/08/70 00:31:00.200,1022.409608
4342945 *0001V,01/08/70 00:31:00.300,1022.410273
4343054 *0001V,01/08/70 00:31:00.400,1022.410648
4343148 *0001V,01/08/70 00:31:00.500,1022.410528
4343257 *0001V,01/08/70 00:31:00.600,1022.409620
4343351 *0001V,01/08/70 00:31:00.700,1022.410427
4343444 *0001V,01/08/70 00:31:00.800,1022.411197
4343553 *0001V,01/08/70 00:31:00.900,1022.410949
4343647 *0001V,01/08/70 00:31:01.000,1022.410613
4343756 *0001V,01/08/70 00:31:01.100,1022.410432
4343850 *0001V,01/08/70 00:31:01.200,1022.409824
4343943 *0001V,01/08/70 00:31:01.300,1022.409024
4344053 *0001V,01/08/70 00:31:01.400,1022.408512
4344146 *0001V,01/08/70 00:31:01.500,1022.407863
4344255 *0001V,01/08/70 00:31:01.600,1022.407728
4344349 *0001V,01/08/70 00:31:01.700,1022.407905
4344458 *0001V,01/08/70 00:31:01.800,1022.407978
4344552 *0001V,01/08/70 00:31:01.900,1022.407376
4344645 *0001V,01/08/70 00:31:02.000,1022.407189
4344755 *0001V,01/08/70 00:31:02.100,1022.407384
4344848 *0001V,01/08/70 00:31:02.200,1022.407956
4344957 *0001V,01/08/70 00:31:02.300,1022.408492
4345051 *0001V,01/08/70 00:31:02.400,1022.408367
4345145 *0001V,01/08/70 00:31:02.500,1022.407780
4345254 *0001V,01/08/70 00:31:02.600,1022.407721
4345347 *0001V,01/08/70 00:31:02.700,1022.408882
4345457 *0001V,01/08/70 00:31:02.800,1022.408975
4345550 *0001V,01/08/70 00:31:02.900,1022.409276
4345644 *0001V,01/08/70 00:31:03.000,1022.409137
4345753 *0001V,01/08/70 00:31:03.100,1022.408865
4345847 *0001V,01/08/70 00:31:03.200,1022.408846
4345956 *0001V,01/08/70 00:31:03.300,1022.409137
4346049 *0001V,01/08/70 00:31:03.400,1022.409978
4346159 *0001V,01/08/70 00:31:03.500,1022.411430
4346252 *0001V,01/08/70 00:31:03.600,1022.413359
4346346 *0001V,01/08/70 00:31:03.700,1022.415368
4346455 *0001V,01/08/70 00:31:03.800,1022.416846
4346549 *0001V,01/08/70 00:31:03.900,1022.417244
4346658 *0001V,01/08/70 00:31:04.000,1022.417594
4346751 *0001V,01/08/70 00:31:04.100,1022.417484
4346845 *0001V,01/08/70 00:31:04.200,1022.416677
4346954 *0001V,01/08/70 00:31:04.300,1022.416623
4347048 *0001V,01/08/70 00:31:04.400,1022.416737
4347157 *0001V,01/08/70 00:31:04.500,1022.418092
4347251 *0001V,01/08/70 00:31:04.600,1022.417294
4347344 *0001V,01/08/70 00:31:04.700,1022.414922
4347453 *0001V,01/08/70 00:31:04.800,1022.414757
4347547 *0001V,01/08/70 00:31:04.900,1022.415930
4347656 *0001V,01/08/70 00:31:05.000,1022.417772
4347750 *0001V,01/08/70 00:31:05.100,1022.417609
4347843 *0001V,01/08/70 00:31:05.200,1022.416040
4347953 *0001V,01/08/70 00:31:05.300,1022.416268
4348046 *0001V,01/08/70 00:31:05.400,1022.415901
4348155 *0001V,01/08/70 00:31:05.500,1022.415601
4348249 *0001V,01/08/70 00:31:05.600,1022.414971
4348358 *0001V,01/08/70 00:31:05.700,1022.414952
4348452 *0001V,01/08/70 00:31:05.800,1022.414995
4348545 *0001V,01/08/70 00:31:05.900,1022.415425
4348655 *0001V,01/08/70 00:31:06.000,1022.415911
4348748 *0001V,01/08/70 00:31:06.100,1022.415454
4348857 *0001V,01/08/70 00:31:06.200,1022.415355
4348951 *0001V,01/08/70 00:31:06.300,1022.415181
4349045 *0001V,01/08/70 00:31:06.400,1022.413642
4349154 *0001V,01/08/70 00:31:06.500,1022.413672
4349247 *0001V,01/08/70 00:31:06.600,1022.413303
4349357 *0001V,01/08/70 00:31:06.700,1022.413830
4349450 *0001V,01/08/70 00:31:06.800,1022.414654
4349544 *0001V,01/08/70 00:31:06.900,1022.414546
4349653 *0001V,01/08/70 00:31:07.000,1022.414682
4349747 *0001V,01/08/70 00:31:07.100,1022.414676
4349856 *0001V,01/08/70 00:31:07.200,1022.414342
4349949 *0001V,01/08/70 00:31:07.300,1022.413395
4350059 *0001V,01/08/70 00:31:07.400,1022.413799
4350152 *0001V,01/08/70 00:31:07.500,1022.414010
4350246 *0001V,01/08/70 00:31:07.600,1022.414198
4350355 *0001V,01/08/70 00:31:07.700,1022.415385
4350449 *0001V,01/08/70 00:31:07.800,1022.414847
4350558 *0001V,01/08/70 00:31:07.900,1022.415681
4350651 *0001V,01/08/70 00:31:08.000,1022.415729
4350745 *0001V,01/08/70 00:31:08.100,1022.415153
4350854 *0001V,01/08/70 00:31:08.200,1022.414680
4350948 *0001V,01/08/70 00:31:08.300,1022.414824
4351057 *0001V,01/08/70 00:31:08.400,1022.414358
4351151 *0001V,01/08/70 00:31:08.500,1022.414005
4351244 *0001V,01/08/70 00:31:08.600,1022.413813
4351353 *0001V,01/08/70 00:31:08.700,1022.413269
4351447 *0001V,01/08/70 00:31:08.800,1022.412785
4351556 *0001V,01/08/70 00:31:08.900,1022.412387
4351650 *0001V,01/08/70 00:31:09.000,1022.413164
4351743 *0001V,01/08/70 00:31:09.100,1022.413383
4351853 *0001V,01/08/70 00:31:09.200,1022.413415
4351946 *0001V,01/08/70 00:31:09.300,1022.413918
4352055 *0001V,01/08/70 00:31:09.400,1022.413432
4352149 *0001V,01/08/70 00:31:09.500,1022.413415
4352258 *0001V,01/08/70 00:31:09.600,1022.413200
4352352 *0001V,01/08/70 00:31:09.700,1022.412878
4352445 *0001V,01/08/70 00:31:09.800,1022.412745
4352555 *0001V,01/08/70 00:31:09.900,1022.412282
4352648 *0001V,01/08/70 00:31:10.000,1022.412209
4352757 *0001V,01/08/70 00:31:10.100,1022.412278
4352851 *0001V,01/08/70 00:31:10.200,1022.411994
4352945 *0001V,01/08/70 00:31:10.300,1022.412374
4353054 *0001V,01/08/70 00:31:10.400,1022.412691
4353147 *0001V,01/08/70 00:31:10.500,1022.412775
4353257 *0001V,01/08/70 00:31:10.600,1022.413057
4353350 *0001V,01/08/70 00:31:10.700,1022.413078
4353444 *0001V,01/08/70 00:31:10.800,1022.413441
4353553 *0001V,01/08/70 00:31:10.900,1022.413695
4353647 *0001V,01/08/70 00:31:11.000,1022.414023
4353756 *0001V,01/08/70 00:31:11.100,1022.413965
4353849 *0001V,01/08/70 00:31:11.200,1022.414049
4353943 *0001V,01/08/70 00:31:11.300,1022.414028
4354052 *0001V,01/08/70 00:31:11.400,1022.414278
4354146 *0001V,01/08/70 00:31:11.500,1022.414286
4354255 *0001V,01/08/70 00:31:11.600,1022.414376
4354349 *0001V,01/08/70 00:31:11.700,1022.414520
4354458 *0001V,01/08/70 00:31:11.800,1022.414641
4354551 *0001V,01/08/70 00:31:11.900,1022.414730
4354645 *0001V,01/08/70 00:31:12.000,1022.414862
4354754 *0001V,01/08/70 00:31:12.100,1022.414938
4354848 *0001V,01/08/70 00:31:12.200,1022.415097
4354957 *0001V,01/08/70 00:31:12.300,1022.414896
4355051 *0001V,01/08/70 00:31:12.400,1022.414882
4355144 *0001V,01/08/70 00:31:12.500,1022.415306
4355253 *0001V,01/08/70 00:31:12.600,1022.415418
4355347 *0001V,01/08/70 00:31:12.700,1022.415099
4355456 *0001V,01/08/70 00:31:12.800,1022.415214
4355550 *0001V,01/08/70 00:31:12.900,1022.415401
4355643 *0001V,01/08/70 00:31:13.000,1022.415657
4355753 *0001V,01/08/70 00:31:13.100,1022.415871
4355846 *0001V,01/08/70 00:31:13.200,1022.415706
4355955 *0001V,01/08/70 00:31:13.300,1022.415408
4356049 *0001V,01/08/70 00:31:13.400,1022.415525
4356158 *0001V,01/08/70 00:31:13.500,1022.415386
4356252 *0001V,01/08/70 00:31:13.600,1022.415354
4356345 *0001V,01/08/70 00:31:13.700,1022.415219
4356455 *0001V,01/08/70 00:31:13.800,1022.415502
4356548 *0001V,01/08/70 00:31:13.900,1022.415411
4356657 *0001V,01/08/70 00:31:14.000,1022.415247
4356751 *0001V,01/08/70 00:31:14.100,1022.415292
4356845 *0001V,01/08/70 00:31:14.200,1022.415169
4356954 *0001V,01/08/70 00:31:14.300,1022.415370
4357047 *0001V,01/08/70 00:31:14.400,1022.414987
4357157 *0001V,01/08/70 00:31:14.500,1022.415026
4357250 *0001V,01/08/70 00:31:14.600,1022.415328
4357344 *0001V,01/08/70 00:31:14.700,1022.415125
4357453 *0001V,01/08/70 00:31:14.800,1022.415090
4357547 *0001V,01/08/70 00:31:14.900,1022.414680
4357656 *0001V,01/08/70 00:31:15.000,1022.414842
4357749 *0001V,01/08/70 00:31:15.100,1022.414485
4357859 *0001V,01/08/70 00:31:15.200,1022.414201
4357952 *0001V,01/08/70 00:31:15.300,1022.414268
4358046 *0001V,01/08/70 00:31:15.400,1022.414333
4358155 *0001V,01/08/70 00:31:15.500,1022.414416
4358249 *0001V,01/08/70 00:31:15.600,1022.414657
4358358 *0001V,01/08/70 00:31:15.700,1022.413956
4358451 *0001V,01/08/70 00:31:15.800,1022.413394
4358545 *0001V,01/08/70 00:31:15.900,1022.412824
4358654 *0001V,01/08/70 00:31:16.000,1022.412517
4358748 *0001V,01/08/70 00:31:16.100,1022.412628
4358857 *0001V,01/08/70 00:31:16.200,1022.412030
4358951 *0001V,01/08/70 00:31:16.300,1022.412414
4359044 *0001V,01/08/70 00:31:16.400,1022.413152
4359153 *0001V,01/08/70 00:31:16.500,1022.414840
4359247 *0001V,01/08/70 00:31:16.600,1022.414720
4359356 *0001V,01/08/70 00:31:16.700,1022.414194
4359450 *0001V,01/08/70 00:31:16.800,1022.413916
4359543 *0001V,01/08/70 00:31:16.900,1022.413383
4359653 *0001V,01/08/70 00:31:17.000,1022.413354
4359746 *0001V,01/08/70 00:31:17.100,1022.413273
4359855 *0001V,01/08/70 00:31:17.200,1022.413799
4359949 *0001V,01/08/70 00:31:17.300,1022.413526
4400043 *0001V,01/08/70 00:31:17.400,1022.413416
4400152 *0001V,01/08/70 00:31:17.500,1022.413230
4400245 *0001V,01/08/70 00:31:17.600,1022.412857
4400355 *0001V,01/08/70 00:31:17.700,1022.412876
4400448 *0001V,01/08/70 00:31:17.800,1022.412728
4400557 *0001V,01/08/70 00:31:17.900,1022.412445
4400651 *0001V,01/08/70 00:31:18.000,1022.412684
4400745 *0001V,01/08/70 00:31:18.100,1022.412385
4400854 *0001V,01/08/70 00:31:18.200,1022.412118
4400947 *0001V,01/08/70 00:31:18.300,1022.412229
4401057 *0001V,01/08/70 00:31:18.400,1022.412013
4401150 *0001V,01/08/70 00:31:18.500,1022.411920
4401244 *0001V,01/08/70 00:31:18.600,1022.412237
4401353 *0001V,01/08/70 00:31:18.700,1022.412157
4401447 *0001V,01/08/70 00:31:18.800,1022.412397
4401556 *0001V,01/08/70 00:31:18.900,1022.411736
4401649 *0001V,01/08/70 00:31:19.000,1022.411516
4401743 *0001V,01/08/70 00:31:19.100,1022.411585
4401852 *0001V,01/08/70 00:31:19.200,1022.412351
4401946 *0001V,01/08/70 00:31:19.300,1022.411717
4402055 *0001V,01/08/70 00:31:19.400,1022.411502
4402149 *0001V,01/08/70 00:31:19.500,1022.411315
4402258 *0001V,01/08/70 00:31:19.600,1022.411854
4402351 *0001V,01/08/70 00:31:19.700,1022.411846
4402445 *0001V,01/08/70 00:31:19.800,1022.411705
4402554 *0001V,01/08/70 00:31:19.900,1022.411673
4402648 *0001V,01/08/70 00:31:20.000,1022.411898
4402757 *0001V,01/08/70 00:31:20.100,1022.411915
4402851 *0001V,01/08/70 00:31:20.200,1022.411902
4402944 *0001V,01/08/70 00:31:20.300,1022.412627
4403053 *0001V,01/08/70 00:31:20.400,1022.412347
4403147 *0001V,01/08/70 00:31:20.500,1022.412395
4403256 *0001V,01/08/70 00:31:20.600,1022.412147
4403350 *0001V,01/08/70 00:31:20.700,1022.411573
4403443 *0001V,01/08/70 00:31:20.800,1022.411081
4403553 *0001V,01/08/70 00:31:20.900,1022.411772
4403646 *0001V,01/08/70 00:31:21.000,1022.410637
4403755 *0001V,01/08/70 00:31:21.100,1022.410104
4403849 *0001V,01/08/70 00:31:21.200,1022.409610
4403958 *0001V,01/08/70 00:31:21.300,1022.408823
4404052 *0001V,01/08/70 00:31:21.400,1022.408980
4404145 *0001V,01/08/70 00:31:21.500,1022.409099
4404255 *0001V,01/08/70 00:31:21.600,1022.409028
4404348 *0001V,01/08/70 00:31:21.700,1022.408632
4404457 *0001V,01/08/70 00:31:21.800,1022.409258
4404551 *0001V,01/08/70 00:31:21.900,1022.409289
4404645 *0001V,01/08/70 00:31:22.000,1022.409200
4404754 *0001V,01/08/70 00:31:22.100,1022.409340
4404847 *0001V,01/08/70 00:31:22.200,1022.409088
4404957 *0001V,01/08/70 00:31:22.300,1022.408876
4405050 *0001V,01/08/70 00:31:22.400,1022.408436
4405144 *0001V,01/08/70 00:31:22.500,1022.408487
4405253 *0001V,01/08/70 00:31:22.600,1022.408334
4405347 *0001V,01/08/70 00:31:22.700,1022.407700
4405456 *0001V,01/08/70 00:31:22.800,1022.407738
4405549 *0001V,01/08/70 00:31:22.900,1022.408397
4405643 *0001V,01/08/70 00:31:23.000,1022.407405
4405752 *0001V,01/08/70 00:31:23.100,1022.407374
4405846 *0001V,01/08/70 00:31:23.200,1022.407496
4405955 *0001V,01/08/70 00:31:23.300,1022.406976
4406049 *0001V,01/08/70 00:31:23.400,1022.407218
4406158 *0001V,01/08/70 00:31:23.500,1022.407437
4406251 *0001V,01/08/70 00:31:23.600,1022.408262
4406345 *0001V,01/08/70 00:31:23.700,1022.408042
4406454 *0001V,01/08/70 00:31:23.800,1022.407093
4406548 *0001V,01/08/70 00:31:23.900,1022.406893
4406657 *0001V,01/08/70 00:31:24.000,1022.406686
4406751 *0001V,01/08/70 00:31:24.100,1022.406552
4406844 *0001V,01/08/70 00:31:24.200,1022.406883
4406953 *0001V,01/08/70 00:31:24.300,1022.407370
4407047 *0001V,01/08/70 00:31:24.400,1022.407769
4407156 *0001V,01/08/70 00:31:24.500,1022.407186
4407250 *0001V,01/08/70 00:31:24.600,1022.406454
4407343 *0001V,01/08/70 00:31:24.700,1022.406189
4407453 *0001V,01/08/70 00:31:24.800,1022.407017
4407546 *0001V,01/08/70 00:31:24.900,1022.406604
4407655 *0001V,01/08/70 00:31:25.000,1022.406602
4407749 *0001V,01/08/70 00:31:25.100,1022.406673
4407858 *0001V,01/08/70 00:31:25.200,1022.405854
4407952 *0001V,01/08/70 00:31:25.300,1022.406639
4408045 *0001V,01/08/70 00:31:25.400,1022.406696
4408155 *0001V,01/08/70 00:31:25.500,1022.406993
4408248 *0001V,01/08/70 00:31:25.600,1022.407790
4408357 *0001V,01/08/70 00:31:25.700,1022.407283
4408451 *0001V,01/08/70 00:31:25.800,1022.406905
4408545 *0001V,01/08/70 00:31:25.900,1022.406444
4408654 *0001V,01/08/70 00:31:26.000,1022.406792
4408747 *0001V,01/08/70 00:31:26.100,1022.406989
4408857 *0001V,01/08/70 00:31:26.200,1022.407272
4408950 *0001V,01/08/70 00:31:26.300,1022.407605
4409044 *0001V,01/08/70 00:31:26.400,1022.407166
4409153 *0001V,01/08/70 00:31:26.500,1022.407766
4409247 *0001V,01/08/70 00:31:26.600,1022.408124
4409356 *0001V,01/08/70 00:31:26.700,1022.407277
4409449 *0001V,01/08/70 00:31:26.800,1022.406277
4409543 *0001V,01/08/70 00:31:26.900,1022.404894
4409652 *0001V,01/08/70 00:31:27.000,1022.404583
4409746 *0001V,01/08/70 00:31:27.100,1022.404727
4409855 *0001V,01/08/70 00:31:27.200,1022.405240
4409949 *0001V,01/08/70 00:31:27.300,1022.404929
4410058 *0001V,01/08/70 00:31:27.400,1022.405574
4410151 *0001V,01/08/70 00:31:27.500,1022.405791
4410245 *0001V,01/08/70 00:31:27.600,1022.405636
4410354 *0001V,01/08/70 00:31:27.700,1022.405720
4410448 *0001V,01/08/70 00:31:27.800,1022.406540
4410557 *0001V,01/08/70 00:31:27.900,1022.406128
4410651 *0001V,01/08/70 00:31:28.000,1022.406295
4410744 *0001V,01/08/70 00:31:28.100,1022.406132
4410853 *0001V,01/08/70 00:31:28.200,1022.405695
4410947 *0001V,01/08/70 00:31:28.300,1022.405138
4411056 *0001V,01/08/70 00:31:28.400,1022.404441
4411150 *0001V,01/08/70 00:31:28.500,1022.404696
4411243 *0001V,01/08/70 00:31:28.600,1022.405894
4411353 *0001V,01/08/70 00:31:28.700,1022.406271
4411446 *0001V,01/08/70 00:31:28.800,1022.406040
4411555 *0001V,01/08/70 00:31:28.900,1022.406828
4411649 *0001V,01/08/70 00:31:29.000,1022.406701
4411758 *0001V,01/08/70 00:31:29.100,1022.406664
4411852 *0001V,01/08/70 00:31:29.200,1022.406440
4411945 *0001V,01/08/70 00:31:29.300,1022.407051
4412055 *0001V,01/08/70 00:31:29.400,1022.406613
4412148 *0001V,01/08/70 00:31:29.500,1022.406830
4412257 *0001V,01/08/70 00:31:29.600,1022.406211
4412351 *0001V,01/08/70 00:31:29.700,1022.406653
4412445 *0001V,01/08/70 00:31:29.800,1022.406629
4412554 *0001V,01/08/70 00:31:29.900,1022.406658
4412647 *0001V,01/08/70 00:31:30.000,1022.406437
4412757 *0001V,01/08/70 00:31:30.100,1022.405866
4412850 *0001V,01/08/70 00:31:30.200,1022.405519
4412944 *0001V,01/08/70 00:31:30.300,1022.406041
4413053 *0001V,01/08/70 00:31:30.400,1022.405514
4413147 *0001V,01/08/70 00:31:30.500,1022.405896
4413256 *0001V,01/08/70 00:31:30.600,1022.406682
4413349 *0001V,01/08/70 00:31:30.700,1022.406904
4413459 *0001V,01/08/70 00:31:30.800,1022.407179
4413552 *0001V,01/08/70 00:31:30.900,1022.406948
4413646 *0001V,01/08/70 00:31:31.000,1022.406986
4413755 *0001V,01/08/70 00:31:31.100,1022.407451
4413849 *0001V,01/08/70 00:31:31.200,1022.407686
4413958 *0001V,01/08/70 00:31:31.300,1022.407572
4414051 *0001V,01/08/70 00:31:31.400,1022.407581
4414145 *0001V,01/08/70 00:31:31.500,1022.407742
4414254 *0001V,01/08/70 00:31:31.600,1022.407573
4414348 *0001V,01/08/70 00:31:31.700,1022.407672
4414457 *0001V,01/08/70 00:31:31.800,1022.407680
4414551 *0001V,01/08/70 00:31:31.900,1022.407604
4414644 *0001V,01/08/70 00:31:32.000,1022.407439
4414753 *0001V,01/08/70 00:31:32.100,1022.407031
4414847 *0001V,01/08/70 00:31:32.200,1022.406739
4414956 *0001V,01/08/70 00:31:32.300,1022.406778
4415050 *0001V,01/08/70 00:31:32.400,1022.407212
4415143 *0001V,01/08/70 00:31:32.500,1022.407315
4415253 *0001V,01/08/70 00:31:32.600,1022.407150
4415346 *0001V,01/08/70 00:31:32.700,1022.406955
4415455 *0001V,01/08/70 00:31:32.800,1022.407159
4415549 *0001V,01/08/70 00:31:32.900,1022.406832
4415643 *0001V,01/08/70 00:31:33.000,1022.406833
4415752 *0001V,01/08/70 00:31:33.100,1022.406766
4415845 *0001V,01/08/70 00:31:33.200,1022.406564
4415955 *0001V,01/08/70 00:31:33.300,1022.406113
4416048 *0001V,01/08/70 00:31:33.400,1022.406143
4416157 *0001V,01/08/70 00:31:33.500,1022.406140
4416251 *0001V,01/08/70 00:31:33.600,1022.405861
4416345 *0001V,01/08/70 00:31:33.700,1022.406125
4416454 *0001V,01/08/70 00:31:33.800,1022.406092
4416547 *0001V,01/08/70 00:31:33.900,1022.406043
4416657 *0001V,01/08/70 00:31:34.000,1022.406064
4416750 *0001V,01/08/70 00:31:34.100,1022.406338
4416844 *0001V,01/08/70 00:31:34.200,1022.406353
4416953 *0001V,01/08/70 00:31:34.300,1022.406391
4417047 *0001V,01/08/70 00:31:34.400,1022.406373
4417156 *0001V,01/08/70 00:31:34.500,1022.406212
4417249 *0001V,01/08/70 00:31:34.600,1022.406669
4417343 *0001V,01/08/70 00:31:34.700,1022.406596
4417452 *0001V,01/08/70 00:31:34.800,1022.406539
4417546 *0001V,01/08/70 00:31:34.900,1022.406904
4417655 *0001V,01/08/70 00:31:35.000,1022.406942
4417749 *0001V,01/08/70 00:31:35.100,1022.406956
4417858 *0001V,01/08/70 00:31:35.200,1022.407306
4417951 *0001V,01/08/70 00:31:35.300,1022.407134
4418045 *0001V,01/08/70 00:31:35.400,1022.407680
4418154 *0001V,01/08/70 00:31:35.500,1022.407622
4418248 *0001V,01/08/70 00:31:35.600,1022.407420
4418357 *0001V,01/08/70 00:31:35.700,1022.407413
4418451 *0001V,01/08/70 00:31:35.800,1022.407527
4418544 *0001V,01/08/70 00:31:35.900,1022.407657
4418653 *0001V,01/08/70 00:31:36.000,1022.407684
4418747 *0001V,01/08/70 00:31:36.100,1022.407380
4418856 *0001V,01/08/70 00:31:36.200,1022.407133
4418950 *0001V,01/08/70 00:31:36.300,1022.406941
4419043 *0001V,01/08/70 00:31:36.400,1022.407075
4419153 *0001V,01/08/70 00:31:36.500,1022.407098
4419246 *0001V,01/08/70 00:31:36.600,1022.407236
4419355 *0001V,01/08/70 00:31:36.700,1022.407216
4419449 *0001V,01/08/70 00:31:36.800,1022.407142
4419543 *0001V,01/08/70 00:31:36.900,1022.407240
4419652 *0001V,01/08/70 00:31:37.000,1022.407143
4419745 *0001V,01/08/70 00:31:37.100,1022.407143
4419855 *0001V,01/08/70 00:31:37.200,1022.406964
4419948 *0001V,01/08/70 00:31:37.300,1022.407398
4420057 *0001V,01/08/70 00:31:37.400,1022.407410
4420151 *0001V,01/08/70 00:31:37.500,1022.407348
4420245 *0001V,01/08/70 00:31:37.600,1022.407563
4420354 *0001V,01/08/70 00:31:37.700,1022.407424
4420447 *0001V,01/08/70 00:31:37.800,1022.407515
4420557 *0001V,01/08/70 00:31:37.900,1022.407632
4420650 *0001V,01/08/70 00:31:38.000,1022.407738
4420744 *0001V,01/08/70 00:31:38.100,1022.407765
4420853 *0001V,01/08/70 00:31:38.200,1022.407902
4420947 *0001V,01/08/70 00:31:38.300,1022.407760
4421056 *0001V,01/08/70 00:31:38.400,1022.407824
4421149 *0001V,01/08/70 00:31:38.500,1022.407928
4421243 *0001V,01/08/70 00:31:38.600,1022.407763
4421352 *0001V,01/08/70 00:31:38.700,1022.407614
4421446 *0001V,01/08/70 00:31:38.800,1022.407425
4421555 *0001V,01/08/70 00:31:38.900,1022.407408
4421649 *0001V,01/08/70 00:31:39.000,1022.406957
4421758 *0001V,01/08/70 00:31:39.100,1022.407318
4421851 *0001V,01/08/70 00:31:39.200,1022.407504
4421945 *0001V,01/08/70 00:31:39.300,1022.407375
4422054 *0001V,01/08/70 00:31:39.400,1022.406966
4422148 *0001V,01/08/70 00:31:39.500,1022.406548
4422257 *0001V,01/08/70 00:31:39.600,1022.406947
4422351 *0001V,01/08/70 00:31:39.700,1022.406931
4422444 *0001V,01/08/70 00:31:39.800,1022.407186
4422553 *0001V,01/08/70 00:31:39.900,1022.407529
4422647 *0001V,01/08/70 00:31:40.000,1022.407421
4422756 *0001V,01/08/70 00:31:40.100,1022.407168
4422850 *0001V,01/08/70 00:31:40.200,1022.407001
4422943 *0001V,01/08/70 00:31:40.300,1022.406938
4423053 *0001V,01/08/70 00:31:40.400,1022.406823
4423146 *0001V,01/08/70 00:31:40.500,1022.406807
4423255 *0001V,01/08/70 00:31:40.600,1022.406848
4423349 *0001V,01/08/70 00:31:40.700,1022.406965
4423458 *0001V,01/08/70 00:31:40.800,1022.406837
4423552 *0001V,01/08/70 00:31:40.900,1022.407301
4423645 *0001V,01/08/70 00:31:41.000,1022.407653
4423755 *0001V,01/08/70 00:31:41.100,1022.407349
4423848 *0001V,01/08/70 00:31:41.200,1022.407286
4423957 *0001V,01/08/70 00:31:41.300,1022.407781
4424051 *0001V,01/08/70 00:31:41.400,1022.407897
4424145 *0001V,01/08/70 00:31:41.500,1022.408249
4424254 *0001V,01/08/70 00:31:41.600,1022.408153
4424347 *0001V,01/08/70 00:31:41.700,1022.406910
4424457 *0001V,01/08/70 00:31:41.800,1022.407239
4424550 *0001V,01/08/70 00:31:41.900,1022.407319
4424644 *0001V,01/08/70 00:31:42.000,1022.407109
4424753 *0001V,01/08/70 00:31:42.100,1022.406481
4424847 *0001V,01/08/70 00:31:42.200,1022.406737
4424956 *0001V,01/08/70 00:31:42.300,1022.406758
4425049 *0001V,01/08/70 00:31:42.400,1022.407388
4425143 *0001V,01/08/70 00:31:42.500,1022.407308
4425252 *0001V,01/08/70 00:31:42.600,1022.406753
4425346 *0001V,01/08/70 00:31:42.700,1022.407025
4425455 *0001V,01/08/70 00:31:42.800,1022.406595
4425549 *0001V,01/08/70 00:31:42.900,1022.406474
4425658 *0001V,01/08/70 00:31:43.000,1022.406138
4425751 *0001V,01/08/70 00:31:43.100,1022.406037
4425845 *0001V,01/08/70 00:31:43.200,1022.405959
4425954 *0001V,01/08/70 00:31:43.300,1022.405708
4426048 *0001V,01/08/70 00:31:43.400,1022.405771
4426157 *0001V,01/08/70 00:31:43.500,1022.405294
4426251 *0001V,01/08/70 00:31:43.600,1022.405047
4426344 *0001V,01/08/70 00:31:43.700,1022.404548
4426453 *0001V,01/08/70 00:31:43.800,1022.404777
4426547 *0001V,01/08/70 00:31:43.900,1022.404633
4426656 *0001V,01/08/70 00:31:44.000,1022.404832
4426750 *0001V,01/08/70 00:31:44.100,1022.405029
4426843 *0001V,01/08/70 00:31:44.200,1022.404935
4426953 *0001V,01/08/70 00:31:44.300,1022.404870
4427046 *0001V,01/08/70 00:31:44.400,1022.404864
4427155 *0001V,01/08/70 00:31:44.500,1022.404751
4427249 *0001V,01/08/70 00:31:44.600,1022.404723
4427358 *0001V,01/08/70 00:31:44.700,1022.404792
4427452 *0001V,01/08/70 00:31:44.800,1022.404812
4427545 *0001V,01/08/70 00:31:44.900,1022.405275
4427655 *0001V,01/08/70 00:31:45.000,1022.405411
4427748 *0001V,01/08/70 00:31:45.100,1022.404939
4427857 *0001V,01/08/70 00:31:45.200,1022.404550
4427951 *0001V,01/08/70 00:31:45.300,1022.404303
4428045 *0001V,01/08/70 00:31:45.400,1022.404116
4428154 *0001V,01/08/70 00:31:45.500,1022.404128
4428247 *0001V,01/08/70 00:31:45.600,1022.404485
4428357 *0001V,01/08/70 00:31:45.700,1022.404320
4428450 *0001V,01/08/70 00:31:45.800,1022.404434
4428544 *0001V,01/08/70 00:31:45.900,1022.404497
4428653 *0001V,01/08/70 00:31:46.000,1022.404594
4428747 *0001V,01/08/70 00:31:46.100,1022.404776
4428856 *0001V,01/08/70 00:31:46.200,1022.404424
4428949 *0001V,01/08/70 00:31:46.300,1022.404401
4429043 *0001V,01/08/70 00:31:46.400,1022.404579
4429152 *0001V,01/08/70 00:31:46.500,1022.404567
4429246 *0001V,01/08/70 00:31:46.600,1022.404621
4429355 *0001V,01/08/70 00:31:46.700,1022.404738
4429449 *0001V,01/08/70 00:31:46.800,1022.404516
4429558 *0001V,01/08/70 00:31:46.900,1022.404868
4429652 *0001V,01/08/70 00:31:47.000,1022.405219
4429745 *0001V,01/08/70 00:31:47.100,1022.405144
4429854 *0001V,01/08/70 00:31:47.200,1022.405230
4429948 *0001V,01/08/70 00:31:47.300,1022.405122
4430057 *0001V,01/08/70 00:31:47.400,1022.404937
4430151 *0001V,01/08/70 00:31:47.500,1022.404993
4430244 *0001V,01/08/70 00:31:47.600,1022.405114
4430354 *0001V,01/08/70 00:31:47.700,1022.405192
4430447 *0001V,01/08/70 00:31:47.800,1022.405296
4430556 *0001V,01/08/70 00:31:47.900,1022.405021
4430650 *0001V,01/08/70 00:31:48.000,1022.405181
4430744 *0001V,01/08/70 00:31:48.100,1022.404735
4430853 *0001V,01/08/70 00:31:48.200,1022.404602
4430946 *0001V,01/08/70 00:31:48.300,1022.404757
4431056 *0001V,01/08/70 00:31:48.400,1022.404716
4431149 *0001V,01/08/70 00:31:48.500,1022.404729
4431258 *0001V,01/08/70 00:31:48.600,1022.404555
4431352 *0001V,01/08/70 00:31:48.700,1022.404721
4431446 *0001V,01/08/70 00:31:48.800,1022.405001
4431555 *0001V,01/08/70 00:31:48.900,1022.404988
4431648 *0001V,01/08/70 00:31:49.000,1022.405070
4431758 *0001V,01/08/70 00:31:49.100,1022.404767
4431851 *0001V,01/08/70 00:31:49.200,1022.405011
4431945 *0001V,01/08/70 00:31:49.300,1022.404818
4432054 *0001V,01/08/70 00:31:49.400,1022.404839
4432148 *0001V,01/08/70 00:31:49.500,1022.404994
4432257 *0001V,01/08/70 00:31:49.600,1022.404985
4432350 *0001V,01/08/70 00:31:49.700,1022.405101
4432444 *0001V,01/08/70 00:31:49.800,1022.404813
4432553 *0001V,01/08/70 00:31:49.900,1022.404962
4432647 *0001V,01/08/70 00:31:50.000,1022.404928
4432756 *0001V,01/08/70 00:31:50.100,1022.405007
4432850 *0001V,01/08/70 00:31:50.200,1022.404942
4432943 *0001V,01/08/70 00:31:50.300,1022.405026
4433052 *0001V,01/08/70 00:31:50.400,1022.404898
4433146 *0001V,01/08/70 00:31:50.500,1022.404948
4433255 *0001V,01/08/70 00:31:50.600,1022.405007
4433349 *0001V,01/08/70 00:31:50.700,1022.404823
4433458 *0001V,01/08/70 00:31:50.800,1022.404648
4433552 *0001V,01/08/70 00:31:50.900,1022.404545
4433645 *0001V,01/08/70 00:31:51.000,1022.404714
4433754 *0001V,01/08/70 00:31:51.100,1022.404874
4433848 *0001V,01/08/70 00:31:51.200,1022.404586
4433957 *0001V,01/08/70 00:31:51.300,1022.404182
4434051 *0001V,01/08/70 00:31:51.400,1022.404248
4434144 *0001V,01/08/70 00:31:51.500,1022.404063
4434254 *0001V,01/08/70 00:31:51.600,1022.403970
4434347 *0001V,01/08/70 00:31:51.700,1022.403781
4434456 *0001V,01/08/70 00:31:51.800,1022.404225
4434550 *0001V,01/08/70 00:31:51.900,1022.403626
4434644 *0001V,01/08/70 00:31:52.000,1022.403658
4434753 *0001V,01/08/70 00:31:52.100,1022.403357
4434846 *0001V,01/08/70 00:31:52.200,1022.403221
4434956 *0001V,01/08/70 00:31:52.300,1022.402862
4435049 *0001V,01/08/70 00:31:52.400,1022.403117
4435143 *0001V,01/08/70 00:31:52.500,1022.402967
4435252 *0001V,01/08/70 00:31:52.600,1022.402959
4435346 *0001V,01/08/70 00:31:52.700,1022.403241
4435455 *0001V,01/08/70 00:31:52.800,1022.403051
4435548 *0001V,01/08/70 00:31:52.900,1022.402421
4435658 *0001V,01/08/70 00:31:53.000,1022.402302
4435751 *0001V,01/08/70 00:31:53.100,1022.402101
4435845 *0001V,01/08/70 00:31:53.200,1022.402026
4435954 *0001V,01/08/70 00:31:53.300,1022.402167
4436048 *0001V,01/08/70 00:31:53.400,1022.402304
4436157 *0001V,01/08/70 00:31:53.500,1022.402503
4436250 *0001V,01/08/70 00:31:53.600,1022.402638
4436344 *0001V,01/08/70 00:31:53.700,1022.402591
4436453 *0001V,01/08/70 00:31:53.800,1022.402474
4436547 *0001V,01/08/70 00:31:53.900,1022.402796
4436656 *0001V,01/08/70 00:31:54.000,1022.402892
4436750 *0001V,01/08/70 00:31:54.100,1022.402380
4436843 *0001V,01/08/70 00:31:54.200,1022.401966
4436952 *0001V,01/08/70 00:31:54.300,1022.402050
4437046 *0001V,01/08/70 00:31:54.400,1022.402080
4437155 *0001V,01/08/70 00:31:54.500,1022.401699
4437249 *0001V,01/08/70 00:31:54.600,1022.401772
4437358 *0001V,01/08/70 00:31:54.700,1022.401794
4437452 *0001V,01/08/70 00:31:54.800,1022.402002
4437545 *0001V,01/08/70 00:31:54.900,1022.402024
4437654 *0001V,01/08/70 00:31:55.000,1022.402334
4437748 *0001V,01/08/70 00:31:55.100,1022.402057
4437857 *0001V,01/08/70 00:31:55.200,1022.401934
4437951 *0001V,01/08/70 00:31:55.300,1022.401838
4438044 *0001V,01/08/70 00:31:55.400,1022.401801
4438154 *0001V,01/08/70 00:31:55.500,1022.401948
4438247 *0001V,01/08/70 00:31:55.600,1022.401491
4438356 *0001V,01/08/70 00:31:55.700,1022.401610
4438450 *0001V,01/08/70 00:31:55.800,1022.401564
4438544 *0001V,01/08/70 00:31:55.900,1022.401417
4438653 *0001V,01/08/70 00:31:56.000,1022.401208
4438746 *0001V,01/08/70 00:31:56.100,1022.400967
4438856 *0001V,01/08/70 00:31:56.200,1022.400714
4438949 *0001V,01/08/70 00:31:56.300,1022.401192
4439043 *0001V,01/08/70 00:31:56.400,1022.401076
4439152 *0001V,01/08/70 00:31:56.500,1022.400480
4439246 *0001V,01/08/70 00:31:56.600,1022.400165
4439355 *0001V,01/08/70 00:31:56.700,1022.400239
4439448 *0001V,01/08/70 00:31:56.800,1022.400701
4439558 *0001V,01/08/70 00:31:56.900,1022.400779
4439651 *0001V,01/08/70 00:31:57.000,1022.400834
4439745 *0001V,01/08/70 00:31:57.100,1022.400333
4439854 *0001V,01/08/70 00:31:57.200,1022.400676
4439948 *0001V,01/08/70 00:31:57.300,1022.400810
4440057 *0001V,01/08/70 00:31:57.400,1022.399992
4440150 *0001V,01/08/70 00:31:57.500,1022.400140
4440244 *0001V,01/08/70 00:31:57.600,1022.400008
4440353 *0001V,01/08/70 00:31:57.700,1022.400531
4440447 *0001V,01/08/70 00:31:57.800,1022.400024
4440556 *0001V,01/08/70 00:31:57.900,1022.400107
4440650 *0001V,01/08/70 00:31:58.000,1022.400051
4440743 *0001V,01/08/70 00:31:58.100,1022.400202
4440852 *0001V,01/08/70 00:31:58.200,1022.399980
4440946 *0001V,01/08/70 00:31:58.300,1022.399879
4441055 *0001V,01/08/70 00:31:58.400,1022.399759
4441149 *0001V,01/08/70 00:31:58.500,1022.399649
4441258 *0001V,01/08/70 00:31:58.600,1022.399465
4441352 *0001V,01/08/70 00:31:58.700,1022.399125
4441445 *0001V,01/08/70 00:31:58.800,1022.398966
4441554 *0001V,01/08/70 00:31:58.900,1022.399260
4441648 *0001V,01/08/70 00:31:59.000,1022.399127
4441757 *0001V,01/08/70 00:31:59.100,1022.399287
4441851 *0001V,01/08/70 00:31:59.200,1022.398981
4441944 *0001V,01/08/70 00:31:59.300,1022.398896
4442054 *0001V,01/08/70 00:31:59.400,1022.398818
4442147 *0001V,01/08/70 00:31:59.500,1022.398203
4442256 *0001V,01/08/70 00:31:59.600,1022.397832
4442350 *0001V,01/08/70 00:31:59.700,1022.397310
4442444 *0001V,01/08/70 00:31:59.800,1022.397195
4442553 *0001V,01/08/70 00:31:59.900,1022.396992
4442646 *0001V,01/08/70 00:32:00.000,1022.396998
4442756 *0001V,01/08/70 00:32:00.100,1022.397038
4442849 *0001V,01/08/70 00:32:00.200,1022.397105
4442958 *0001V,01/08/70 00:32:00.300,1022.396807
4443052 *0001V,01/08/70 00:32:00.400,1022.396540
4443146 *0001V,01/08/70 00:32:00.500,1022.396486
4443255 *0001V,01/08/70 00:32:00.600,1022.396316
4443348 *0001V,01/08/70 00:32:00.700,1022.396372
4443458 *0001V,01/08/70 00:32:00.800,1022.396274
4443551 *0001V,01/08/70 00:32:00.900,1022.396215
4443645 *0001V,01/08/70 00:32:01.000,1022.395879
4443754 *0001V,01/08/70 00:32:01.100,1022.395970
4443848 *0001V,01/08/70 00:32:01.200,1022.395619
4443957 *0001V,01/08/70 00:32:01.300,1022.396056
4444050 *0001V,01/08/70 00:32:01.400,1022.395866
4444144 *0001V,01/08/70 00:32:01.500,1022.396064
4444253 *0001V,01/08/70 00:32:01.600,1022.396467
4444347 *0001V,01/08/70 00:32:01.700,1022.396864
4444456 *0001V,01/08/70 00:32:01.800,1022.397523
4444550 *0001V,01/08/70 00:32:01.900,1022.396947
4444643 *0001V,01/08/70 00:32:02.000,1022.396528
4444752 *0001V,01/08/70 00:32:02.100,1022.396674
4444846 *0001V,01/08/70 00:32:02.200,1022.396417
4444955 *0001V,01/08/70 00:32:02.300,1022.396706
4445049 *0001V,01/08/70 00:32:02.400,1022.396255
4445158 *0001V,01/08/70 00:32:02.500,1022.395721
4445252 *0001V,01/08/70 00:32:02.600,1022.395658
4445345 *0001V,01/08/70 00:32:02.700,1022.396057
4445454 *0001V,01/08/70 00:32:02.800,1022.396942
4445548 *0001V,01/08/70 00:32:02.900,1022.396454
4445657 *0001V,01/08/70 00:32:03.000,1022.396142
4445751 *0001V,01/08/70 00:32:03.100,1022.395558
4445844 *0001V,01/08/70 00:32:03.200,1022.395635
4445954 *0001V,01/08/70 00:32:03.300,1022.395978
4446047 *0001V,01/08/70 00:32:03.400,1022.395535
4446156 *0001V,01/08/70 00:32:03.500,1022.395588
4446250 *0001V,01/08/70 00:32:03.600,1022.395434
4446344 *0001V,01/08/70 00:32:03.700,1022.395666
4446453 *0001V,01/08/70 00:32:03.800,1022.395433
4446546 *0001V,01/08/70 00:32:03.900,1022.395594
4446656 *0001V,01/08/70 00:32:04.000,1022.395569
4446749 *0001V,01/08/70 00:32:04.100,1022.395090
4446843 *0001V,01/08/70 00:32:04.200,1022.395300
4446952 *0001V,01/08/70 00:32:04.300,1022.395762
4447046 *0001V,01/08/70 00:32:04.400,1022.395459
4447155 *0001V,01/08/70 00:32:04.500,1022.394949
4447248 *0001V,01/08/70 00:32:04.600,1022.394878
4447358 *0001V,01/08/70 00:32:04.700,1022.394706
4447451 *0001V,01/08/70 00:32:04.800,1022.395418
4447545 *0001V,01/08/70 00:32:04.900,1022.395517
4447654 *0001V,01/08/70 00:32:05.000,1022.395626
4447748 *0001V,01/08/70 00:32:05.100,1022.395275
4447857 *0001V,01/08/70 00:32:05.200,1022.395590
4447950 *0001V,01/08/70 00:32:05.300,1022.395290
4448044 *0001V,01/08/70 00:32:05.400,1022.395747
4448153 *0001V,01/08/70 00:32:05.500,1022.395844
4448247 *0001V,01/08/70 00:32:05.600,1022.395981
4448356 *0001V,01/08/70 00:32:05.700,1022.396024
4448450 *0001V,01/08/70 00:32:05.800,1022.395609
4448543 *0001V,01/08/70 00:32:05.900,1022.395565
4448652 *0001V,01/08/70 00:32:06.000,1022.395571
4448746 *0001V,01/08/70 00:32:06.100,1022.395988
4448855 *0001V,01/08/70 00:32:06.200,1022.395748
4448949 *0001V,01/08/70 00:32:06.300,1022.395776
4449058 *0001V,01/08/70 00:32:06.400,1022.396098
4449152 *0001V,01/08/70 00:32:06.500,1022.395788
4449245 *0001V,01/08/70 00:32:06.600,1022.395900
4449354 *0001V,01/08/70 00:32:06.700,1022.395786
4449448 *0001V,01/08/70 00:32:06.800,1022.396327
4449557 *0001V,01/08/70 00:32:06.900,1022.396512
4449651 *0001V,01/08/70 00:32:07.000,1022.396868
4449744 *0001V,01/08/70 00:32:07.100,1022.397150
4449854 *0001V,01/08/70 00:32:07.200,1022.397562
4449947 *0001V,01/08/70 00:32:07.300,1022.397414
4450056 *0001V,01/08/70 00:32:07.400,1022.397219
4450150 *0001V,01/08/70 00:32:07.500,1022.397258
4450244 *0001V,01/08/70 00:32:07.600,1022.397261
4450353 *0001V,01/08/70 00:32:07.700,1022.396962
4450446 *0001V,01/08/70 00:32:07.800,1022.397035
4450556 *0001V,01/08/70 00:32:07.900,1022.397237
4450649 *0001V,01/08/70 00:32:08.000,1022.397309
4450758 *0001V,01/08/70 00:32:08.100,1022.397200
4450852 *0001V,01/08/70 00:32:08.200,1022.397295
4450946 *0001V,01/08/70 00:32:08.300,1022.397384
4451055 *0001V,01/08/70 00:32:08.400,1022.397449
4451148 *0001V,01/08/70 00:32:08.500,1022.397588
4451258 *0001V,01/08/70 00:32:08.600,1022.397213
4451351 *0001V,01/08/70 00:32:08.700,1022.397518
4451445 *0001V,01/08/70 00:32:08.800,1022.397304
4451554 *0001V,01/08/70 00:32:08.900,1022.397535
4451648 *0001V,01/08/70 00:32:09.000,1022.397424
4451757 *0001V,01/08/70 00:32:09.100,1022.397319
4451850 *0001V,01/08/70 00:32:09.200,1022.396659
4451944 *0001V,01/08/70 00:32:09.300,1022.396767
4452053 *0001V,01/08/70 00:32:09.400,1022.396656
4452147 *0001V,01/08/70 00:32:09.500,1022.396609
4452256 *0001V,01/08/70 00:32:09.600,1022.396543
4452350 *0001V,01/08/70 00:32:09.700,1022.396110
4452443 *0001V,01/08/70 00:32:09.800,1022.396405
4452552 *0001V,01/08/70 00:32:09.900,1022.396602
4452646 *0001V,01/08/70 00:32:10.000,1022.397020
4452755 *0001V,01/08/70 00:32:10.100,1022.396872
4452849 *0001V,01/08/70 00:32:10.200,1022.397047
4452958 *0001V,01/08/70 00:32:10.300,1022.396906
4453052 *0001V,01/08/70 00:32:10.400,1022.396921
4453145 *0001V,01/08/70 00:32:10.500,1022.396967
4453254 *0001V,01/08/70 00:32:10.600,1022.396883
4453348 *0001V,01/08/70 00:32:10.700,1022.397012
4453457 *0001V,01/08/70 00:32:10.800,1022.396525
4453551 *0001V,01/08/70 00:32:10.900,1022.396402
4453644 *0001V,01/08/70 00:32:11.000,1022.395906
4453754 *0001V,01/08/70 00:32:11.100,1022.395519
4453847 *0001V,01/08/70 00:32:11.200,1022.395104
4453956 *0001V,01/08/70 00:32:11.300,1022.395032
4454050 *0001V,01/08/70 00:32:11.400,1022.394784
4454144 *0001V,01/08/70 00:32:11.500,1022.394576
4454253 *0001V,01/08/70 00:32:11.600,1022.394422
4454346 *0001V,01/08/70 00:32:11.700,1022.394403
4454456 *0001V,01/08/70 00:32:11.800,1022.394287
4454549 *0001V,01/08/70 00:32:11.900,1022.394119
4454643 *0001V,01/08/70 00:32:12.000,1022.394125
4454752 *0001V,01/08/70 00:32:12.100,1022.394282
4454846 *0001V,01/08/70 00:32:12.200,1022.394476
4454955 *0001V,01/08/70 00:32:12.300,1022.394197
4455048 *0001V,01/08/70 00:32:12.400,1022.394234
4455158 *0001V,01/08/70 00:32:12.500,1022.394264
4455251 *0001V,01/08/70 00:32:12.600,1022.394371
4455345 *0001V,01/08/70 00:32:12.700,1022.394361
4455454 *0001V,01/08/70 00:32:12.800,1022.394363
4455548 *0001V,01/08/70 00:32:12.900,1022.394713
4455657 *0001V,01/08/70 00:32:13.000,1022.394672
4455750 *0001V,01/08/70 00:32:13.100,1022.394670
4455844 *0001V,01/08/70 00:32:13.200,1022.394699
4455953 *0001V,01/08/70 00:32:13.300,1022.394944
4456047 *0001V,01/08/70 00:32:13.400,1022.395215
4456156 *0001V,01/08/70 00:32:13.500,1022.395260
4456250 *0001V,01/08/70 00:32:13.600,1022.395569
4456343 *0001V,01/08/70 00:32:13.700,1022.395700
4456452 *0001V,01/08/70 00:32:13.800,1022.396049
4456546 *0001V,01/08/70 00:32:13.900,1022.396169
4456655 *0001V,01/08/70 00:32:14.000,1022.396055
4456749 *0001V,01/08/70 00:32:14.100,1022.396025
4456858 *0001V,01/08/70 00:32:14.200,1022.396302
4456952 *0001V,01/08/70 00:32:14.300,1022.396208
4457045 *0001V,01/08/70 00:32:14.400,1022.396467
4457154 *0001V,01/08/70 00:32:14.500,1022.396243
4457248 *0001V,01/08/70 00:32:14.600,1022.396323
4457357 *0001V,01/08/70 00:32:14.700,1022.396279
4457451 *0001V,01/08/70 00:32:14.800,1022.396539
4457544 *0001V,01/08/70 00:32:14.900,1022.396905
4457654 *0001V,01/08/70 00:32:15.000,1022.397023
4457747 *0001V,01/08/70 00:32:15.100,1022.396808
4457856 *0001V,01/08/70 00:32:15.200,1022.396903
4457950 *0001V,01/08/70 00:32:15.300,1022.397138
4458044 *0001V,01/08/70 00:32:15.400,1022.397331
4458153 *0001V,01/08/70 00:32:15.500,1022.397682
4458246 *0001V,01/08/70 00:32:15.600,1022.397840
4458356 *0001V,01/08/70 00:32:15.700,1022.398050
4458449 *0001V,01/08/70 00:32:15.800,1022.398160
4458543 *0001V,01/08/70 00:32:15.900,1022.398370
4458652 *0001V,01/08/70 00:32:16.000,1022.398539
4458746 *0001V,01/08/70 00:32:16.100,1022.398883
4458855 *0001V,01/08/70 00:32:16.200,1022.398869
4458948 *0001V,01/08/70 00:32:16.300,1022.398801
4459058 *0001V,01/08/70 00:32:16.400,1022.399045
4459151 *0001V,01/08/70 00:32:16.500,1022.398866
4459245 *0001V,01/08/70 00:32:16.600,1022.398921
4459354 *0001V,01/08/70 00:32:16.700,1022.398966
4459448 *0001V,01/08/70 00:32:16.800,1022.399095
4459557 *0001V,01/08/70 00:32:16.900,1022.399094
4459650 *0001V,01/08/70 00:32:17.000,1022.399383
4459744 *0001V,01/08/70 00:32:17.100,1022.399484
4459853 *0001V,01/08/70 00:32:17.200,1022.399509
4459947 *0001V,01/08/70 00:32:17.300,1022.399328
4500056 *0001V,01/08/70 00:32:17.400,1022.400076
4500150 *0001V,01/08/70 00:32:17.500,1022.399745
4500243 *0001V,01/08/70 00:32:17.600,1022.399783
4500352 *0001V,01/08/70 00:32:17.700,1022.399722
4500446 *0001V,01/08/70 00:32:17.800,1022.399715
4500555 *0001V,01/08/70 00:32:17.900,1022.399942
4500649 *0001V,01/08/70 00:32:18.000,1022.399907
4500758 *0001V,01/08/70 00:32:18.100,1022.400191
4500852 *0001V,01/08/70 00:32:18.200,1022.399638
4500945 *0001V,01/08/70 00:32:18.300,1022.399592
4501054 *0001V,01/08/70 00:32:18.400,1022.399485
4501148 *0001V,01/08/70 00:32:18.500,1022.399240
4501257 *0001V,01/08/70 00:32:18.600,1022.398476
4501351 *0001V,01/08/70 00:32:18.700,1022.398418
4501444 *0001V,01/08/70 00:32:18.800,1022.398307
4501554 *0001V,01/08/70 00:32:18.900,1022.398267
4501647 *0001V,01/08/70 00:32:19.000,1022.398172
4501756 *0001V,01/08/70 00:32:19.100,1022.398289
4501850 *0001V,01/08/70 00:32:19.200,1022.398489
4501944 *0001V,01/08/70 00:32:19.300,1022.398653
4502053 *0001V,01/08/70 00:32:19.400,1022.398887
4502146 *0001V,01/08/70 00:32:19.500,1022.398619
4502256 *0001V,01/08/70 00:32:19.600,1022.398800
4502349 *0001V,01/08/70 00:32:19.700,1022.398716
4502458 *0001V,01/08/70 00:32:19.800,1022.398349
4502552 *0001V,01/08/70 00:32:19.900,1022.398528
4502646 *0001V,01/08/70 00:32:20.000,1022.398349
4502755 *0001V,01/08/70 00:32:20.100,1022.398193
4502848 *0001V,01/08/70 00:32:20.200,1022.398380
4502958 *0001V,01/08/70 00:32:20.300,1022.398241
4503051 *0001V,01/08/70 00:32:20.400,1022.398559
4503145 *0001V,01/08/70 00:32:20.500,1022.398185
4503254 *0001V,01/08/70 00:32:20.600,1022.398240
4503348 *0001V,01/08/70 00:32:20.700,1022.398318
4503457 *0001V,01/08/70 00:32:20.800,1022.398258
4503550 *0001V,01/08/70 00:32:20.900,1022.398307
4503644 *0001V,01/08/70 00:32:21.000,1022.398020
4503753 *0001V,01/08/70 00:32:21.100,1022.398350
4503847 *0001V,01/08/70 00:32:21.200,1022.398278
4503956 *0001V,01/08/70 00:32:21.300,1022.398039
4504050 *0001V,01/08/70 00:32:21.400,1022.397906
4504143 *0001V,01/08/70 00:32:21.500,1022.397850
4504252 *0001V,01/08/70 00:32:21.600,1022.398027
4504346 *0001V,01/08/70 00:32:21.700,1022.397959
4504455 *0001V,01/08/70 00:32:21.800,1022.397854
4504549 *0001V,01/08/70 00:32:21.900,1022.397975
4504658 *0001V,01/08/70 00:32:22.000,1022.397887
4504752 *0001V,01/08/70 00:32:22.100,1022.397756
4504845 *0001V,01/08/70 00:32:22.200,1022.398001
4504954 *0001V,01/08/70 00:32:22.300,1022.397987
4505048 *0001V,01/08/70 00:32:22.400,1022.398123
4505157 *0001V,01/08/70 00:32:22.500,1022.398342
4505251 *0001V,01/08/70 00:32:22.600,1022.398160
4505344 *0001V,01/08/70 00:32:22.700,1022.398429
4505454 *0001V,01/08/70 00:32:22.800,1022.398387
4505547 *0001V,01/08/70 00:32:22.900,1022.398345
4505656 *0001V,01/08/70 00:32:23.000,1022.398671
4505750 *0001V,01/08/70 00:32:23.100,1022.398247
4505844 *0001V,01/08/70 00:32:23.200,1022.398817
4505953 *0001V,01/08/70 00:32:23.300,1022.398893
4506046 *0001V,01/08/70 00:32:23.400,1022.398851
4506156 *0001V,01/08/70 00:32:23.500,1022.398828
4506249 *0001V,01/08/70 00:32:23.600,1022.398983
4506358 *0001V,01/08/70 00:32:23.700,1022.398338
4506452 *0001V,01/08/70 00:32:23.800,1022.398332
4506546 *0001V,01/08/70 00:32:23.900,1022.398082
4506655 *0001V,01/08/70 00:32:24.000,1022.397698
4506748 *0001V,01/08/70 00:32:24.100,1022.398014
4506858 *0001V,01/08/70 00:32:24.200,1022.397997
4506951 *0001V,01/08/70 00:32:24.300,1022.398255
4507045 *0001V,01/08/70 00:32:24.400,1022.398001
4507154 *0001V,01/08/70 00:32:24.500,1022.398113
4507248 *0001V,01/08/70 00:32:24.600,1022.398573
4507357 *0001V,01/08/70 00:32:24.700,1022.398508
4507450 *0001V,01/08/70 00:32:24.800,1022.399034
4507544 *0001V,01/08/70 00:32:24.900,1022.399208
4507653 *0001V,01/08/70 00:32:25.000,1022.399337
4507747 *0001V,01/08/70 00:32:25.100,1022.398676
4507856 *0001V,01/08/70 00:32:25.200,1022.398733
4507950 *0001V,01/08/70 00:32:25.300,1022.398629
4508043 *0001V,01/08/70 00:32:25.400,1022.398629
4508152 *0001V,01/08/70 00:32:25.500,1022.398389
4508246 *0001V,01/08/70 00:32:25.600,1022.398795
4508355 *0001V,01/08/70 00:32:25.700,1022.398548
4508449 *0001V,01/08/70 00:32:25.800,1022.398290
4508542 *0001V,01/08/70 00:32:25.900,1022.398284
4508652 *0001V,01/08/70 00:32:26.000,1022.398490
4508745 *0001V,01/08/70 00:32:26.100,1022.398280
4508854 *0001V,01/08/70 00:32:26.200,1022.398053
4508948 *0001V,01/08/70 00:32:26.300,1022.397506
4509057 *0001V,01/08/70 00:32:26.400,1022.397291
4509151 *0001V,01/08/70 00:32:26.500,1022.397276
4509244 *0001V,01/08/70 00:32:26.600,1022.397214
4509354 *0001V,01/08/70 00:32:26.700,1022.396732
4509447 *0001V,01/08/70 00:32:26.800,1022.396232
4509556 *0001V,01/08/70 00:32:26.900,1022.396480
4509650 *0001V,01/08/70 00:32:27.000,1022.396456
4509744 *0001V,01/08/70 00:32:27.100,1022.396399
4509853 *0001V,01/08/70 00:32:27.200,1022.397075
4509946 *0001V,01/08/70 00:32:27.300,1022.396583
4510056 *0001V,01/08/70 00:32:27.400,1022.396774
4510149 *0001V,01/08/70 00:32:27.500,1022.396451
4510243 *0001V,01/08/70 00:32:27.600,1022.396293
4510352 *0001V,01/08/70 00:32:27.700,1022.395562
4510446 *0001V,01/08/70 00:32:27.800,1022.394744
4510555 *0001V,01/08/70 00:32:27.900,1022.394291
4510648 *0001V,01/08/70 00:32:28.000,1022.394405
4510758 *0001V,01/08/70 00:32:28.100,1022.394620
4510851 *0001V,01/08/70 00:32:28.200,1022.394982
4510945 *0001V,01/08/70 00:32:28.300,1022.396400
4511054 *0001V,01/08/70 00:32:28.400,1022.396230
4511148 *0001V,01/08/70 00:32:28.500,1022.395349
4511257 *0001V,01/08/70 00:32:28.600,1022.394811
4511350 *0001V,01/08/70 00:32:28.700,1022.394902
4511444 *0001V,01/08/70 00:32:28.800,1022.395452
4511553 *0001V,01/08/70 00:32:28.900,1022.395297
4511647 *0001V,01/08/70 00:32:29.000,1022.395126
4511756 *0001V,01/08/70 00:32:29.100,1022.395406
4511850 *0001V,01/08/70 00:32:29.200,1022.395180
4511943 *0001V,01/08/70 00:32:29.300,1022.394902
4512052 *0001V,01/08/70 00:32:29.400,1022.395002
4512146 *0001V,01/08/70 00:32:29.500,1022.395030
4512255 *0001V,01/08/70 00:32:29.600,1022.394800
4512349 *0001V,01/08/70 00:32:29.700,1022.394753
4512458 *0001V,01/08/70 00:32:29.800,1022.394599
4512552 *0001V,01/08/70 00:32:29.900,1022.394300
4512645 *0001V,01/08/70 00:32:30.000,1022.393995
4512754 *0001V,01/08/70 00:32:30.100,1022.393931
4512848 *0001V,01/08/70 00:32:30.200,1022.393613
4512957 *0001V,01/08/70 00:32:30.300,1022.394079
4513051 *0001V,01/08/70 00:32:30.400,1022.393819
4513144 *0001V,01/08/70 00:32:30.500,1022.393498
4513254 *0001V,01/08/70 00:32:30.600,1022.393458
4513347 *0001V,01/08/70 00:32:30.700,1022.393657
4513456 *0001V,01/08/70 00:32:30.800,1022.393647
4513550 *0001V,01/08/70 00:32:30.900,1022.393929
4513644 *0001V,01/08/70 00:32:31.000,1022.393830
4513753 *0001V,01/08/70 00:32:31.100,1022.393698
4513846 *0001V,01/08/70 00:32:31.200,1022.393417
4513956 *0001V,01/08/70 00:32:31.300,1022.393473
4514049 *0001V,01/08/70 00:32:31.400,1022.393007
4514143 *0001V,01/08/70 00:32:31.500,1022.392965
4514252 *0001V,01/08/70 00:32:31.600,1022.392601
4514346 *0001V,01/08/70 00:32:31.700,1022.392144
4514455 *0001V,01/08/70 00:32:31.800,1022.392146
4514548 *0001V,01/08/70 00:32:31.900,1022.392094
4514658 *0001V,01/08/70 00:32:32.000,1022.392444
4514751 *0001V,01/08/70 00:32:32.100,1022.392334
4514845 *0001V,01/08/70 00:32:32.200,1022.392219
4514954 *0001V,01/08/70 00:32:32.300,1022.392277
4515048 *0001V,01/08/70 00:32:32.400,1022.392304
4515157 *0001V,01/08/70 00:32:32.500,1022.392074
4515250 *0001V,01/08/70 00:32:32.600,1022.391686
4515344 *0001V,01/08/70 00:32:32.700,1022.391588
4515453 *0001V,01/08/70 00:32:32.800,1022.391766
4515547 *0001V,01/08/70 00:32:32.900,1022.391300
4515656 *0001V,01/08/70 00:32:33.000,1022.391334
4515750 *0001V,01/08/70 00:32:33.100,1022.391216
4515843 *0001V,01/08/70 00:32:33.200,1022.390717
4515952 *0001V,01/08/70 00:32:33.300,1022.390961
4516046 *0001V,01/08/70 00:32:33.400,1022.390922
4516155 *0001V,01/08/70 00:32:33.500,1022.391134
4516249 *0001V,01/08/70 00:32:33.600,1022.391176
4516358 *0001V,01/08/70 00:32:33.700,1022.391379
4516452 *0001V,01/08/70 00:32:33.800,1022.391691
4516545 *0001V,01/08/70 00:32:33.900,1022.391363
4516654 *0001V,01/08/70 00:32:34.000,1022.391187
4516748 *0001V,01/08/70 00:32:34.100,1022.391666
4516857 *0001V,01/08/70 00:32:34.200,1022.391578
4516951 *0001V,01/08/70 00:32:34.300,1022.391844
4517044 *0001V,01/08/70 00:32:34.400,1022.392186
4517154 *0001V,01/08/70 00:32:34.500,1022.392542
4517247 *0001V,01/08/70 00:32:34.600,1022.392919
4517356 *0001V,01/08/70 00:32:34.700,1022.392856
4517450 *0001V,01/08/70 00:32:34.800,1022.393197
4517544 *0001V,01/08/70 00:32:34.900,1022.393604
4517653 *0001V,01/08/70 00:32:35.000,1022.393959
4517746 *0001V,01/08/70 00:32:35.100,1022.393712
4517856 *0001V,01/08/70 00:32:35.200,1022.394144
4517949 *0001V,01/08/70 00:32:35.300,1022.394255
4518043 *0001V,01/08/70 00:32:35.400,1022.394380
4518152 *0001V,01/08/70 00:32:35.500,1022.394728
4518246 *0001V,01/08/70 00:32:35.600,1022.394797
4518355 *0001V,01/08/70 00:32:35.700,1022.395336
4518448 *0001V,01/08/70 00:32:35.800,1022.395700
4518558 *0001V,01/08/70 00:32:35.900,1022.395720
4518651 *0001V,01/08/70 00:32:36.000,1022.395914
4518745 *0001V,01/08/70 00:32:36.100,1022.395903
4518854 *0001V,01/08/70 00:32:36.200,1022.396234
4518948 *0001V,01/08/70 00:32:36.300,1022.396336
4519057 *0001V,01/08/70 00:32:36.400,1022.396150
4519150 *0001V,01/08/70 00:32:36.500,1022.395875
4519244 *0001V,01/08/70 00:32:36.600,1022.396364
4519353 *0001V,01/08/70 00:32:36.700,1022.395982
4519447 *0001V,01/08/70 00:32:36.800,1022.395589
4519556 *0001V,01/08/70 00:32:36.900,1022.395850
4519650 *0001V,01/08/70 00:32:37.000,1022.395910
4519743 *0001V,01/08/70 00:32:37.100,1022.396125
4519852 *0001V,01/08/70 00:32:37.200,1022.396746
4519946 *0001V,01/08/70 00:32:37.300,1022.396708
4520055 *0001V,01/08/70 00:32:37.400,1022.396821
4520149 *0001V,01/08/70 00:32:37.500,1022.396986
4520242 *0001V,01/08/70 00:32:37.600,1022.396689
4520352 *0001V,01/08/70 00:32:37.700,1022.396618
4520445 *0001V,01/08/70 00:32:37.800,1022.397091
4520554 *0001V,01/08/70 00:32:37.900,1022.397540
4520648 *0001V,01/08/70 00:32:38.000,1022.397376
4520757 *0001V,01/08/70 00:32:38.100,1022.396795
4520851 *0001V,01/08/70 00:32:38.200,1022.396973
4520944 *0001V,01/08/70 00:32:38.300,1022.396896
4521054 *0001V,01/08/70 00:32:38.400,1022.397214
4521147 *0001V,01/08/70 00:32:38.500,1022.397504
4521256 *0001V,01/08/70 00:32:38.600,1022.397876
4521350 *0001V,01/08/70 00:32:38.700,1022.397036
4521444 *0001V,01/08/70 00:32:38.800,1022.396096
4521553 *0001V,01/08/70 00:32:38.900,1022.395969
4521646 *0001V,01/08/70 00:32:39.000,1022.396462
4521756 *0001V,01/08/70 00:32:39.100,1022.395952
4521849 *0001V,01/08/70 00:32:39.200,1022.395938
4521943 *0001V,01/08/70 00:32:39.300,1022.395538
4522052 *0001V,01/08/70 00:32:39.400,1022.395637
4522146 *0001V,01/08/70 00:32:39.500,1022.395516
4522255 *0001V,01/08/70 00:32:39.600,1022.395068
4522348 *0001V,01/08/70 00:32:39.700,1022.395235
4522458 *0001V,01/08/70 00:32:39.800,1022.394773
4522551 *0001V,01/08/70 00:32:39.900,1022.393899
4522645 *0001V,01/08/70 00:32:40.000,1022.393618
4522754 *0001V,01/08/70 00:32:40.100,1022.393828
4522848 *0001V,01/08/70 00:32:40.200,1022.393792
4522957 *0001V,01/08/70 00:32:40.300,1022.392925
4523050 *0001V,01/08/70 00:32:40.400,1022.392235
4523144 *0001V,01/08/70 00:32:40.500,1022.391673
4523253 *0001V,01/08/70 00:32:40.600,1022.391847
4523347 *0001V,01/08/70 00:32:40.700,1022.391687
4523456 *0001V,01/08/70 00:32:40.800,1022.392460
4523550 *0001V,01/08/70 00:32:40.900,1022.393472
4523643 *0001V,01/08/70 00:32:41.000,1022.392886
4523752 *0001V,01/08/70 00:32:41.100,1022.393197
4523846 *0001V,01/08/70 00:32:41.200,1022.392988
4523955 *0001V,01/08/70 00:32:41.300,1022.392890
4524049 *0001V,01/08/70 00:32:41.400,1022.392436
4524158 *0001V,01/08/70 00:32:41.500,1022.392632
4524252 *0001V,01/08/70 00:32:41.600,1022.392744
4524345 *0001V,01/08/70 00:32:41.700,1022.390941
4524454 *0001V,01/08/70 00:32:41.800,1022.390151
4524548 *0001V,01/08/70 00:32:41.900,1022.390937
4524657 *0001V,01/08/70 00:32:42.000,1022.391386
4524751 *0001V,01/08/70 00:32:42.100,1022.390516
4524844 *0001V,01/08/70 00:32:42.200,1022.390001
4524954 *0001V,01/08/70 00:32:42.300,1022.389204
4525047 *0001V,01/08/70 00:32:42.400,1022.389077
4525156 *0001V,01/08/70 00:32:42.500,1022.389190
4525250 *0001V,01/08/70 00:32:42.600,1022.389369
4525344 *0001V,01/08/70 00:32:42.700,1022.389256
4525453 *0001V,01/08/70 00:32:42.800,1022.389440
4525546 *0001V,01/08/70 00:32:42.900,1022.388735
4525656 *0001V,01/08/70 00:32:43.000,1022.389064
4525749 *0001V,01/08/70 00:32:43.100,1022.388032
4525858 *0001V,01/08/70 00:32:43.200,1022.388933
4525952 *0001V,01/08/70 00:32:43.300,1022.388838
4526046 *0001V,01/08/70 00:32:43.400,1022.388174
4526155 *0001V,01/08/70 00:32:43.500,1022.387798
4526248 *0001V,01/08/70 00:32:43.600,1022.389037
4526358 *0001V,01/08/70 00:32:43.700,1022.388219
4526451 *0001V,01/08/70 00:32:43.800,1022.388026
4526545 *0001V,01/08/70 00:32:43.900,1022.387612
4526654 *0001V,01/08/70 00:32:44.000,1022.387110
4526748 *0001V,01/08/70 00:32:44.100,1022.387705
4526857 *0001V,01/08/70 00:32:44.200,1022.387578
4526950 *0001V,01/08/70 00:32:44.300,1022.386603
4527044 *0001V,01/08/70 00:32:44.400,1022.386916
4527153 *0001V,01/08/70 00:32:44.500,1022.387204
4527247 *0001V,01/08/70 00:32:44.600,1022.386740
4527356 *0001V,01/08/70 00:32:44.700,1022.386161
4527450 *0001V,01/08/70 00:32:44.800,1022.384982
4527543 *0001V,01/08/70 00:32:44.900,1022.384793
4527652 *0001V,01/08/70 00:32:45.000,1022.385121
4527746 *0001V,01/08/70 00:32:45.100,1022.386093
4527855 *0001V,01/08/70 00:32:45.200,1022.387465
4527949 *0001V,01/08/70 00:32:45.300,1022.388491
4528058 *0001V,01/08/70 00:32:45.400,1022.389288
4528152 *0001V,01/08/70 00:32:45.500,1022.388710
4528245 *0001V,01/08/70 00:32:45.600,1022.388749
4528354 *0001V,01/08/70 00:32:45.700,1022.388153
4528448 *0001V,01/08/70 00:32:45.800,1022.387922
4528557 *0001V,01/08/70 00:32:45.900,1022.388425
4528651 *0001V,01/08/70 00:32:46.000,1022.388650
4528744 *0001V,01/08/70 00:32:46.100,1022.388873
4528854 *0001V,01/08/70 00:32:46.200,1022.389494
4528947 *0001V,01/08/70 00:32:46.300,1022.389393
4529056 *0001V,01/08/70 00:32:46.400,1022.389805
4529150 *0001V,01/08/70 00:32:46.500,1022.389580
4529244 *0001V,01/08/70 00:32:46.600,1022.389452
4529353 *0001V,01/08/70 00:32:46.700,1022.389440
4529446 *0001V,01/08/70 00:32:46.800,1022.389333
4529556 *0001V,01/08/70 00:32:46.900,1022.389460
4529649 *0001V,01/08/70 00:32:47.000,1022.390202
4529743 *0001V,01/08/70 00:32:47.100,1022.391336
4529852 *0001V,01/08/70 00:32:47.200,1022.392316
4529946 *0001V,01/08/70 00:32:47.300,1022.393192
4530055 *0001V,01/08/70 00:32:47.400,1022.393570
4530148 *0001V,01/08/70 00:32:47.500,1022.394339
4530258 *0001V,01/08/70 00:32:47.600,1022.394175
4530351 *0001V,01/08/70 00:32:47.700,1022.394688
4530445 *0001V,01/08/70 00:32:47.800,1022.394777
4530554 *0001V,01/08/70 00:32:47.900,1022.394691
4530648 *0001V,01/08/70 00:32:48.000,1022.394570
4530757 *0001V,01/08/70 00:32:48.100,1022.394120
4530850 *0001V,01/08/70 00:32:48.200,1022.394791
4530944 *0001V,01/08/70 00:32:48.300,1022.394787
4531053 *0001V,01/08/70 00:32:48.400,1022.395021
4531147 *0001V,01/08/70 00:32:48.500,1022.394899
4531256 *0001V,01/08/70 00:32:48.600,1022.395608
4531350 *0001V,01/08/70 00:32:48.700,1022.396508
4531443 *0001V,01/08/70 00:32:48.800,1022.397889
4531552 *0001V,01/08/70 00:32:48.900,1022.398284
4531646 *0001V,01/08/70 00:32:49.000,1022.396802
4531755 *0001V,01/08/70 00:32:49.100,1022.395871
4531849 *0001V,01/08/70 00:32:49.200,1022.395709
4531958 *0001V,01/08/70 00:32:49.300,1022.395349
4532052 *0001V,01/08/70 00:32:49.400,1022.392337
4532145 *0001V,01/08/70 00:32:49.500,1022.391284
4532254 *0001V,01/08/70 00:32:49.600,1022.394154
4532348 *0001V,01/08/70 00:32:49.700,1022.395305
4532457 *0001V,01/08/70 00:32:49.800,1022.394831
4532551 *0001V,01/08/70 00:32:49.900,1022.396058
4532644 *0001V,01/08/70 00:32:50.000,1022.396886
4532754 *0001V,01/08/70 00:32:50.100,1022.397270
4532847 *0001V,01/08/70 00:32:50.200,1022.397329
4532956 *0001V,01/08/70 00:32:50.300,1022.395458
4533050 *0001V,01/08/70 00:32:50.400,1022.395984
4533144 *0001V,01/08/70 00:32:50.500,1022.394545
4533253 *0001V,01/08/70 00:32:50.600,1022.393508
4533346 *0001V,01/08/70 00:32:50.700,1022.393605
4533456 *0001V,01/08/70 00:32:50.800,1022.395475
4533549 *0001V,01/08/70 00:32:50.900,1022.395283
4533643 *0001V,01/08/70 00:32:51.000,1022.396720
4533752 *0001V,01/08/70 00:32:51.100,1022.397919
4533846 *0001V,01/08/70 00:32:51.200,1022.396296
4533955 *0001V,01/08/70 00:32:51.300,1022.395254
4534048 *0001V,01/08/70 00:32:51.400,1022.396380
4534158 *0001V,01/08/70 00:32:51.500,1022.394780
4534251 *0001V,01/08/70 00:32:51.600,1022.393674
4534345 *0001V,01/08/70 00:32:51.700,1022.394429
4534454 *0001V,01/08/70 00:32:51.800,1022.395063
4534548 *0001V,01/08/70 00:32:51.900,1022.394180
4534657 *0001V,01/08/70 00:32:52.000,1022.393762
4534750 *0001V,01/08/70 00:32:52.100,1022.394594
4534844 *0001V,01/08/70 00:32:52.200,1022.394525
4534953 *0001V,01/08/70 00:32:52.300,1022.393941
4535047 *0001V,01/08/70 00:32:52.400,1022.392918
4535156 *0001V,01/08/70 00:32:52.500,1022.392593
4535250 *0001V,01/08/70 00:32:52.600,1022.392054
4535343 *0001V,01/08/70 00:32:52.700,1022.392378
4535452 *0001V,01/08/70 00:32:52.800,1022.393760
4535546 *0001V,01/08/70 00:32:52.900,1022.393673
4535655 *0001V,01/08/70 00:32:53.000,1022.392587
4535749 *0001V,01/08/70 00:32:53.100,1022.392597
4535858 *0001V,01/08/70 00:32:53.200,1022.393590
4535952 *0001V,01/08/70 00:32:53.300,1022.393495
4536045 *0001V,01/08/70 00:32:53.400,1022.390968
4536154 *0001V,01/08/70 00:32:53.500,1022.390988
4536248 *0001V,01/08/70 00:32:53.600,1022.390598
4536357 *0001V,01/08/70 00:32:53.700,1022.390689
4536451 *0001V,01/08/70 00:32:53.800,1022.391003
4536544 *0001V,01/08/70 00:32:53.900,1022.390274
4536654 *0001V,01/08/70 00:32:54.000,1022.388543
4536747 *0001V,01/08/70 00:32:54.100,1022.387998
4536856 *0001V,01/08/70 00:32:54.200,1022.389006
4536950 *0001V,01/08/70 00:32:54.300,1022.389023
4537044 *0001V,01/08/70 00:32:54.400,1022.388431
4537153 *0001V,01/08/70 00:32:54.500,1022.388670
4537246 *0001V,01/08/70 00:32:54.600,1022.387836
4537356 *0001V,01/08/70 00:32:54.700,1022.387828
4537449 *0001V,01/08/70 00:32:54.800,1022.387568
4537543 *0001V,01/08/70 00:32:54.900,1022.387207
4537652 *0001V,01/08/70 00:32:55.000,1022.386535
4537746 *0001V,01/08/70 00:32:55.100,1022.386302
4537855 *0001V,01/08/70 00:32:55.200,1022.388201
4537948 *0001V,01/08/70 00:32:55.300,1022.388797
4538058 *0001V,01/08/70 00:32:55.400,1022.390236
4538151 *0001V,01/08/70 00:32:55.500,1022.389750
4538245 *0001V,01/08/70 00:32:55.600,1022.389928
4538354 *0001V,01/08/70 00:32:55.700,1022.389951
4538448 *0001V,01/08/70 00:32:55.800,1022.390301
4538557 *0001V,01/08/70 00:32:55.900,1022.393274
4538650 *0001V,01/08/70 00:32:56.000,1022.393175
4538744 *0001V,01/08/70 00:32:56.100,1022.393082
4538853 *0001V,01/08/70 00:32:56.200,1022.392924
4538947 *0001V,01/08/70 00:32:56.300,1022.393310
4539056 *0001V,01/08/70 00:32:56.400,1022.394291
4539150 *0001V,01/08/70 00:32:56.500,1022.394831
4539243 *0001V,01/08/70 00:32:56.600,1022.394315
4539352 *0001V,01/08/70 00:32:56.700,1022.395385
4539446 *0001V,01/08/70 00:32:56.800,1022.395204
4539555 *0001V,01/08/70 00:32:56.900,1022.395719
4539649 *0001V,01/08/70 00:32:57.000,1022.395303
4539742 *0001V,01/08/70 00:32:57.100,1022.394261
4539852 *0001V,01/08/70 00:32:57.200,1022.394362
4539945 *0001V,01/08/70 00:32:57.300,1022.395218
4540054 *0001V,01/08/70 00:32:57.400,1022.395798
4540148 *0001V,01/08/70 00:32:57.500,1022.395871
4540257 *0001V,01/08/70 00:32:57.600,1022.396146
4540351 *0001V,01/08/70 00:32:57.700,1022.396523
4540444 *0001V,01/08/70 00:32:57.800,1022.395326
4540554 *0001V,01/08/70 00:32:57.900,1022.394952
4540647 *0001V,01/08/70 00:32:58.000,1022.395007
4540756 *0001V,01/08/70 00:32:58.100,1022.395829
4540850 *0001V,01/08/70 00:32:58.200,1022.397131
4540944 *0001V,01/08/70 00:32:58.300,1022.395949
4541053 *0001V,01/08/70 00:32:58.400,1022.395281
4541146 *0001V,01/08/70 00:32:58.500,1022.393333
4541256 *0001V,01/08/70 00:32:58.600,1022.392053
4541349 *0001V,01/08/70 00:32:58.700,1022.392119
4541443 *0001V,01/08/70 00:32:58.800,1022.391677
4541552 *0001V,01/08/70 00:32:58.900,1022.390805
4541646 *0001V,01/08/70 00:32:59.000,1022.390990
4541755 *0001V,01/08/70 00:32:59.100,1022.391976
4541848 *0001V,01/08/70 00:32:59.200,1022.392484
4541958 *0001V,01/08/70 00:32:59.300,1022.393207
4542051 *0001V,01/08/70 00:32:59.400,1022.394510
4542145 *0001V,01/08/70 00:32:59.500,1022.394815
4542254 *0001V,01/08/70 00:32:59.600,1022.395744
4542348 *0001V,01/08/70 00:32:59.700,1022.395618
4542457 *0001V,01/08/70 00:32:59.800,1022.396459
4542550 *0001V,01/08/70 00:32:59.900,1022.397464
4542644 *0001V,01/08/70 00:33:00.000,1022.397908
4542753 *0001V,01/08/70 00:33:00.100,1022.397806
4542847 *0001V,01/08/70 00:33:00.200,1022.398188
4542956 *0001V,01/08/70 00:33:00.300,1022.398255
4543050 *0001V,01/08/70 00:33:00.400,1022.398937
4543143 *0001V,01/08/70 00:33:00.500,1022.398717
4543252 *0001V,01/08/70 00:33:00.600,1022.399423
4543346 *0001V,01/08/70 00:33:00.700,1022.399836
4543455 *0001V,01/08/70 00:33:00.800,1022.399412
4543549 *0001V,01/08/70 00:33:00.900,1022.398047
4543658 *0001V,01/08/70 00:33:01.000,1022.397717
4543752 *0001V,01/08/70 00:33:01.100,1022.398128
4543845 *0001V,01/08/70 00:33:01.200,1022.398413
4543954 *0001V,01/08/70 00:33:01.300,1022.398479
4544048 *0001V,01/08/70 00:33:01.400,1022.397781
4544157 *0001V,01/08/70 00:33:01.500,1022.396408
4544251 *0001V,01/08/70 00:33:01.600,1022.393905
4544344 *0001V,01/08/70 00:33:01.700,1022.392160
4544454 *0001V,01/08/70 00:33:01.800,1022.392614
4544547 *0001V,01/08/70 00:33:01.900,1022.395336
4544656 *0001V,01/08/70 00:33:02.000,1022.395823
4544750 *0001V,01/08/70 00:33:02.100,1022.393992
4544844 *0001V,01/08/70 00:33:02.200,1022.393810
4544953 *0001V,01/08/70 00:33:02.300,1022.394572
4545046 *0001V,01/08/70 00:33:02.400,1022.394941
4545156 *0001V,01/08/70 00:33:02.500,1022.394740
4545249 *0001V,01/08/70 00:33:02.600,1022.396639
4545343 *0001V,01/08/70 00:33:02.700,1022.398220
4545452 *0001V,01/08/70 00:33:02.800,1022.399087
4545546 *0001V,01/08/70 00:33:02.900,1022.399194
4545655 *0001V,01/08/70 00:33:03.000,1022.396499
4545748 *0001V,01/08/70 00:33:03.100,1022.395110
4545858 *0001V,01/08/70 00:33:03.200,1022.394428
4545951 *0001V,01/08/70 00:33:03.300,1022.394401
4546045 *0001V,01/08/70 00:33:03.400,1022.393360
4546154 *0001V,01/08/70 00:33:03.500,1022.393142
4546248 *0001V,01/08/70 00:33:03.600,1022.394162
4546357 *0001V,01/08/70 00:33:03.700,1022.394527
4546450 *0001V,01/08/70 00:33:03.800,1022.394074
4546544 *0001V,01/08/70 00:33:03.900,1022.393570
4546653 *0001V,01/08/70 00:33:04.000,1022.393615
4546747 *0001V,01/08/70 00:33:04.100,1022.392840
4546856 *0001V,01/08/70 00:33:04.200,1022.392598
4546950 *0001V,01/08/70 00:33:04.300,1022.392179
4547043 *0001V,01/08/70 00:33:04.400,1022.391664
4547152 *0001V,01/08/70 00:33:04.500,1022.390774
4547246 *0001V,01/08/70 00:33:04.600,1022.390649
4547355 *0001V,01/08/70 00:33:04.700,1022.390566
4547449 *0001V,01/08/70 00:33:04.800,1022.390784
4547558 *0001V,01/08/70 00:33:04.900,1022.391099
4547652 *0001V,01/08/70 00:33:05.000,1022.391186
4547745 *0001V,01/08/70 00:33:05.100,1022.389880
4547854 *0001V,01/08/70 00:33:05.200,1022.390023
4547948 *0001V,01/08/70 00:33:05.300,1022.392297
4548057 *0001V,01/08/70 00:33:05.400,1022.391358
4548151 *0001V,01/08/70 00:33:05.500,1022.389973
4548244 *0001V,01/08/70 00:33:05.600,1022.388015
4548354 *0001V,01/08/70 00:33:05.700,1022.385952
4548447 *0001V,01/08/70 00:33:05.800,1022.384821
4548556 *0001V,01/08/70 00:33:05.900,1022.384542
4548650 *0001V,01/08/70 00:33:06.000,1022.385427
4548744 *0001V,01/08/70 00:33:06.100,1022.385799
4548853 *0001V,01/08/70 00:33:06.200,1022.386498
4548946 *0001V,01/08/70 00:33:06.300,1022.386871
4549056 *0001V,01/08/70 00:33:06.400,1022.387279
4549149 *0001V,01/08/70 00:33:06.500,1022.387541
4549243 *0001V,01/08/70 00:33:06.600,1022.387654
4549352 *0001V,01/08/70 00:33:06.700,1022.387364
4549446 *0001V,01/08/70 00:33:06.800,1022.388337
4549555 *0001V,01/08/70 00:33:06.900,1022.388413
4549648 *0001V,01/08/70 00:33:07.000,1022.388397
4549758 *0001V,01/08/70 00:33:07.100,1022.388295
4549851 *0001V,01/08/70 00:33:07.200,1022.387963
4549945 *0001V,01/08/70 00:33:07.300,1022.388073
4550054 *0001V,01/08/70 00:33:07.400,1022.388361
4550148 *0001V,01/08/70 00:33:07.500,1022.388180
4550257 *0001V,01/08/70 00:33:07.600,1022.388582
4550350 *0001V,01/08/70 00:33:07.700,1022.388531
4550444 *0001V,01/08/70 00:33:07.800,1022.388446
4550553 *0001V,01/08/70 00:33:07.900,1022.388144
4550647 *0001V,01/08/70 00:33:08.000,1022.388650
4550756 *0001V,01/08/70 00:33:08.100,1022.388507
4550850 *0001V,01/08/70 00:33:08.200,1022.388394
4550943 *0001V,01/08/70 00:33:08.300,1022.388828
4551052 *0001V,01/08/70 00:33:08.400,1022.389084
4551146 *0001V,01/08/70 00:33:08.500,1022.388997
4551255 *0001V,01/08/70 00:33:08.600,1022.389589
4551349 *0001V,01/08/70 00:33:08.700,1022.389858
4551442 *0001V,01/08/70 00:33:08.800,1022.389836
4551552 *0001V,01/08/70 00:33:08.900,1022.390220
4551645 *0001V,01/08/70 00:33:09.000,1022.390671
4551754 *0001V,01/08/70 00:33:09.100,1022.390889
4551848 *0001V,01/08/70 00:33:09.200,1022.391965
4551957 *0001V,01/08/70 00:33:09.300,1022.391864
4552051 *0001V,01/08/70 00:33:09.400,1022.392591
4552144 *0001V,01/08/70 00:33:09.500,1022.392865
4552254 *0001V,01/08/70 00:33:09.600,1022.393464
4552347 *0001V,01/08/70 00:33:09.700,1022.394237
4552456 *0001V,01/08/70 00:33:09.800,1022.394385
4552550 *0001V,01/08/70 00:33:09.900,1022.394252
4552644 *0001V,01/08/70 00:33:10.000,1022.394792
4552753 *0001V,01/08/70 00:33:10.100,1022.395460
4552846 *0001V,01/08/70 00:33:10.200,1022.396017
4552956 *0001V,01/08/70 00:33:10.300,1022.395744
4553049 *0001V,01/08/70 00:33:10.400,1022.396784
4553143 *0001V,01/08/70 00:33:10.500,1022.396496
4553252 *0001V,01/08/70 00:33:10.600,1022.396735
4553346 *0001V,01/08/70 00:33:10.700,1022.396556
4553455 *0001V,01/08/70 00:33:10.800,1022.397620
4553548 *0001V,01/08/70 00:33:10.900,1022.397516
4553658 *0001V,01/08/70 00:33:11.000,1022.397746
4553751 *0001V,01/08/70 00:33:11.100,1022.396618
4553845 *0001V,01/08/70 00:33:11.200,1022.397219
4553954 *0001V,01/08/70 00:33:11.300,1022.398599
4554048 *0001V,01/08/70 00:33:11.400,1022.401210
4554157 *0001V,01/08/70 00:33:11.500,1022.399749
4554250 *0001V,01/08/70 00:33:11.600,1022.399982
4554344 *0001V,01/08/70 00:33:11.700,1022.400574
4554453 *0001V,01/08/70 00:33:11.800,1022.399479
4554547 *0001V,01/08/70 00:33:11.900,1022.398296
4554656 *0001V,01/08/70 00:33:12.000,1022.397099
4554750 *0001V,01/08/70 00:33:12.100,1022.397229
4554843 *0001V,01/08/70 00:33:12.200,1022.398803
4554952 *0001V,01/08/70 00:33:12.300,1022.400304
4555046 *0001V,01/08/70 00:33:12.400,1022.400568
4555155 *0001V,01/08/70 00:33:12.500,1022.399829
4555249 *0001V,01/08/70 00:33:12.600,1022.398517
4555358 *0001V,01/08/70 00:33:12.700,1022.398741
4555452 *0001V,01/08/70 00:33:12.800,1022.398018
4555545 *0001V,01/08/70 00:33:12.900,1022.397653
4555654 *0001V,01/08/70 00:33:13.000,1022.398021
4555748 *0001V,01/08/70 00:33:13.100,1022.396833
4555857 *0001V,01/08/70 00:33:13.200,1022.396808
4555951 *0001V,01/08/70 00:33:13.300,1022.396393
4556044 *0001V,01/08/70 00:33:13.400,1022.396150
4556154 *0001V,01/08/70 00:33:13.500,1022.395820
4556247 *0001V,01/08/70 00:33:13.600,1022.395420
4556356 *0001V,01/08/70 00:33:13.700,1022.396635
4556450 *0001V,01/08/70 00:33:13.800,1022.396603
4556544 *0001V,01/08/70 00:33:13.900,1022.395871
4556653 *0001V,01/08/70 00:33:14.000,1022.395817
4556746 *0001V,01/08/70 00:33:14.100,1022.396150
4556856 *0001V,01/08/70 00:33:14.200,1022.396597
4556949 *0001V,01/08/70 00:33:14.300,1022.396186
4557043 *0001V,01/08/70 00:33:14.400,1022.397271
4557152 *0001V,01/08/70 00:33:14.500,1022.398525
4557246 *0001V,01/08/70 00:33:14.600,1022.398244
4557355 *0001V,01/08/70 00:33:14.700,1022.397277
4557448 *0001V,01/08/70 00:33:14.800,1022.396942
4557558 *0001V,01/08/70 00:33:14.900,1022.396263
4557651 *0001V,01/08/70 00:33:15.000,1022.395718
4557745 *0001V,01/08/70 00:33:15.100,1022.396218
4557854 *0001V,01/08/70 00:33:15.200,1022.397022
4557948 *0001V,01/08/70 00:33:15.300,1022.396750
4558057 *0001V,01/08/70 00:33:15.400,1022.396403
4558150 *0001V,01/08/70 00:33:15.500,1022.395722
4558244 *0001V,01/08/70 00:33:15.600,1022.396377
4558353 *0001V,01/08/70 00:33:15.700,1022.398854
4558447 *0001V,01/08/70 00:33:15.800,1022.399256
4558556 *0001V,01/08/70 00:33:15.900,1022.398423
4558650 *0001V,01/08/70 00:33:16.000,1022.397458
4558743 *0001V,01/08/70 00:33:16.100,1022.398020
4558852 *0001V,01/08/70 00:33:16.200,1022.399161
4558946 *0001V,01/08/70 00:33:16.300,1022.399159
4559055 *0001V,01/08/70 00:33:16.400,1022.400730
4559149 *0001V,01/08/70 00:33:16.500,1022.399860
4559242 *0001V,01/08/70 00:33:16.600,1022.400177
4559352 *0001V,01/08/70 00:33:16.700,1022.398624
4559445 *0001V,01/08/70 00:33:16.800,1022.397825
4559554 *0001V,01/08/70 00:33:16.900,1022.397974
4559648 *0001V,01/08/70 00:33:17.000,1022.398799
4559757 *0001V,01/08/70 00:33:17.100,1022.398715
4559851 *0001V,01/08/70 00:33:17.200,1022.399207
4559944 *0001V,01/08/70 00:33:17.300,1022.398729
4600054 *0001V,01/08/70 00:33:17.400,1022.398325
4600147 *0001V,01/08/70 00:33:17.500,1022.398033
4600256 *0001V,01/08/70 00:33:17.600,1022.397473
4600350 *0001V,01/08/70 00:33:17.700,1022.397549
4600444 *0001V,01/08/70 00:33:17.800,1022.397506
4600553 *0001V,01/08/70 00:33:17.900,1022.397643
4600646 *0001V,01/08/70 00:33:18.000,1022.397755
4600756 *0001V,01/08/70 00:33:18.100,1022.397962
4600849 *0001V,01/08/70 00:33:18.200,1022.398747
4600943 *0001V,01/08/70 00:33:18.300,1022.398707
4601052 *0001V,01/08/70 00:33:18.400,1022.399189
4601146 *0001V,01/08/70 00:33:18.500,1022.399109
4601255 *0001V,01/08/70 00:33:18.600,1022.398964
4601348 *0001V,01/08/70 00:33:18.700,1022.398893
4601458 *0001V,01/08/70 00:33:18.800,1022.398660
4601551 *0001V,01/08/70 00:33:18.900,1022.398659
4601645 *0001V,01/08/70 00:33:19.000,1022.399351
4601754 *0001V,01/08/70 00:33:19.100,1022.399565
4601848 *0001V,01/08/70 00:33:19.200,1022.399538
4601957 *0001V,01/08/70 00:33:19.300,1022.399231
4602050 *0001V,01/08/70 00:33:19.400,1022.400042
4602144 *0001V,01/08/70 00:33:19.500,1022.400163
4602253 *0001V,01/08/70 00:33:19.600,1022.399736
4602347 *0001V,01/08/70 00:33:19.700,1022.399665
4602456 *0001V,01/08/70 00:33:19.800,1022.400379
4602550 *0001V,01/08/70 00:33:19.900,1022.399909
4602643 *0001V,01/08/70 00:33:20.000,1022.399441
4602752 *0001V,01/08/70 00:33:20.100,1022.399133
4602846 *0001V,01/08/70 00:33:20.200,1022.399289
4602955 *0001V,01/08/70 00:33:20.300,1022.399409
4603049 *0001V,01/08/70 00:33:20.400,1022.400044
4603158 *0001V,01/08/70 00:33:20.500,1022.400011
4603252 *0001V,01/08/70 00:33:20.600,1022.399486
4603345 *0001V,01/08/70 00:33:20.700,1022.399124
4603454 *0001V,01/08/70 00:33:20.800,1022.399094
4603548 *0001V,01/08/70 00:33:20.900,1022.399052
4603657 *0001V,01/08/70 00:33:21.000,1022.398801
4603751 *0001V,01/08/70 00:33:21.100,1022.398759
4603844 *0001V,01/08/70 00:33:21.200,1022.398659
4603954 *0001V,01/08/70 00:33:21.300,1022.398555
4604047 *0001V,01/08/70 00:33:21.400,1022.398379
4604156 *0001V,01/08/70 00:33:21.500,1022.398346
4604250 *0001V,01/08/70 00:33:21.600,1022.398491
4604344 *0001V,01/08/70 00:33:21.700,1022.398235
4604453 *0001V,01/08/70 00:33:21.800,1022.398419
4604546 *0001V,01/08/70 00:33:21.900,1022.398697
4604656 *0001V,01/08/70 00:33:22.000,1022.398748
4604749 *0001V,01/08/70 00:33:22.100,1022.398377
4604843 *0001V,01/08/70 00:33:22.200,1022.398133
4604952 *0001V,01/08/70 00:33:22.300,1022.397721
4605046 *0001V,01/08/70 00:33:22.400,1022.397213
4605155 *0001V,01/08/70 00:33:22.500,1022.396775
4605248 *0001V,01/08/70 00:33:22.600,1022.397174
4605358 *0001V,01/08/70 00:33:22.700,1022.397365
4605451 *0001V,01/08/70 00:33:22.800,1022.398167
4605545 *0001V,01/08/70 00:33:22.900,1022.398130
4605654 *0001V,01/08/70 00:33:23.000,1022.397881
4605748 *0001V,01/08/70 00:33:23.100,1022.397783
4605857 *0001V,01/08/70 00:33:23.200,1022.398157
4605950 *0001V,01/08/70 00:33:23.300,1022.398550
4606044 *0001V,01/08/70 00:33:23.400,1022.398718
4606153 *0001V,01/08/70 00:33:23.500,1022.399064
4606247 *0001V,01/08/70 00:33:23.600,1022.398821
4606356 *0001V,01/08/70 00:33:23.700,1022.398791
4606450 *0001V,01/08/70 00:33:23.800,1022.399227
4606543 *0001V,01/08/70 00:33:23.900,1022.398882
4606652 *0001V,01/08/70 00:33:24.000,1022.398771
4606746 *0001V,01/08/70 00:33:24.100,1022.399056
4606855 *0001V,01/08/70 00:33:24.200,1022.399363
4606949 *0001V,01/08/70 00:33:24.300,1022.399595
4607058 *0001V,01/08/70 00:33:24.400,1022.400064
4607152 *0001V,01/08/70 00:33:24.500,1022.400073
4607245 *0001V,01/08/70 00:33:24.600,1022.400357
4607354 *0001V,01/08/70 00:33:24.700,1022.400353
4607448 *0001V,01/08/70 00:33:24.800,1022.400425
4607557 *0001V,01/08/70 00:33:24.900,1022.400868
4607651 *0001V,01/08/70 00:33:25.000,1022.400996
4607744 *0001V,01/08/70 00:33:25.100,1022.400540
4607854 *0001V,01/08/70 00:33:25.200,1022.400793
4607947 *0001V,01/08/70 00:33:25.300,1022.400549
4608056 *0001V,01/08/70 00:33:25.400,1022.400961
4608150 *0001V,01/08/70 00:33:25.500,1022.401580
4608244 *0001V,01/08/70 00:33:25.600,1022.401588
4608353 *0001V,01/08/70 00:33:25.700,1022.401826
4608446 *0001V,01/08/70 00:33:25.800,1022.401706
4608556 *0001V,01/08/70 00:33:25.900,1022.401712
4608649 *0001V,01/08/70 00:33:26.000,1022.401686
4608743 *0001V,01/08/70 00:33:26.100,1022.401829
4608852 *0001V,01/08/70 00:33:26.200,1022.401837
4608946 *0001V,01/08/70 00:33:26.300,1022.401962
4609055 *0001V,01/08/70 00:33:26.400,1022.402072
4609148 *0001V,01/08/70 00:33:26.500,1022.402282
4609258 *0001V,01/08/70 00:33:26.600,1022.402009
4609351 *0001V,01/08/70 00:33:26.700,1022.401863
4609445 *0001V,01/08/70 00:33:26.800,1022.401691
4609554 *0001V,01/08/70 00:33:26.900,1022.401383
4609648 *0001V,01/08/70 00:33:27.000,1022.401179
4609757 *0001V,01/08/70 00:33:27.100,1022.401518
4609850 *0001V,01/08/70 00:33:27.200,1022.401756
4609944 *0001V,01/08/70 00:33:27.300,1022.401701
4610053 *0001V,01/08/70 00:33:27.400,1022.402065
4610147 *0001V,01/08/70 00:33:27.500,1022.401951
4610256 *0001V,01/08/70 00:33:27.600,1022.402254
4610350 *0001V,01/08/70 00:33:27.700,1022.402444
4610443 *0001V,01/08/70 00:33:27.800,1022.402265
4610552 *0001V,01/08/70 00:33:27.900,1022.402353
4610646 *0001V,01/08/70 00:33:28.000,1022.402499
4610755 *0001V,01/08/70 00:33:28.100,1022.402555
4610849 *0001V,01/08/70 00:33:28.200,1022.402874
4610958 *0001V,01/08/70 00:33:28.300,1022.402706
4611052 *0001V,01/08/70 00:33:28.400,1022.402986
4611145 *0001V,01/08/70 00:33:28.500,1022.402897
4611254 *0001V,01/08/70 00:33:28.600,1022.402908
4611348 *0001V,01/08/70 00:33:28.700,1022.402676
4611457 *0001V,01/08/70 00:33:28.800,1022.402572
4611551 *0001V,01/08/70 00:33:28.900,1022.402326
4611644 *0001V,01/08/70 00:33:29.000,1022.402506
4611754 *0001V,01/08/70 00:33:29.100,1022.402121
4611847 *0001V,01/08/70 00:33:29.200,1022.402425
4611956 *0001V,01/08/70 00:33:29.300,1022.402511
4612050 *0001V,01/08/70 00:33:29.400,1022.402413
4612144 *0001V,01/08/70 00:33:29.500,1022.402296
4612253 *0001V,01/08/70 00:33:29.600,1022.402326
4612346 *0001V,01/08/70 00:33:29.700,1022.402325
4612456 *0001V,01/08/70 00:33:29.800,1022.402172
4612549 *0001V,01/08/70 00:33:29.900,1022.401734
4612643 *0001V,01/08/70 00:33:30.000,1022.402188
4612752 *0001V,01/08/70 00:33:30.100,1022.402293
4612846 *0001V,01/08/70 00:33:30.200,1022.402216
4612955 *0001V,01/08/70 00:33:30.300,1022.402117
4613048 *0001V,01/08/70 00:33:30.400,1022.402108
4613158 *0001V,01/08/70 00:33:30.500,1022.401985
4613251 *0001V,01/08/70 00:33:30.600,1022.401639
4613345 *0001V,01/08/70 00:33:30.700,1022.401567
4613454 *0001V,01/08/70 00:33:30.800,1022.402158
4613548 *0001V,01/08/70 00:33:30.900,1022.401603
4613657 *0001V,01/08/70 00:33:31.000,1022.401565
4613750 *0001V,01/08/70 00:33:31.100,1022.402106
4613844 *0001V,01/08/70 00:33:31.200,1022.402001
4613953 *0001V,01/08/70 00:33:31.300,1022.401579
4614047 *0001V,01/08/70 00:33:31.400,1022.401796
4614156 *0001V,01/08/70 00:33:31.500,1022.401644
4614250 *0001V,01/08/70 00:33:31.600,1022.401834
4614343 *0001V,01/08/70 00:33:31.700,1022.401057
4614452 *0001V,01/08/70 00:33:31.800,1022.401069
4614546 *0001V,01/08/70 00:33:31.900,1022.401257
4614655 *0001V,01/08/70 00:33:32.000,1022.401668
4614749 *0001V,01/08/70 00:33:32.100,1022.401714
4614842 *0001V,01/08/70 00:33:32.200,1022.402319
4614952 *0001V,01/08/70 00:33:32.300,1022.402259
4615045 *0001V,01/08/70 00:33:32.400,1022.402179
4615154 *0001V,01/08/70 00:33:32.500,1022.402260
4615248 *0001V,01/08/70 00:33:32.600,1022.402654
4615357 *0001V,01/08/70 00:33:32.700,1022.402249
4615451 *0001V,01/08/70 00:33:32.800,1022.402177
4615544 *0001V,01/08/70 00:33:32.900,1022.402117
4615654 *0001V,01/08/70 00:33:33.000,1022.402418
4615747 *0001V,01/08/70 00:33:33.100,1022.402801
4615856 *0001V,01/08/70 00:33:33.200,1022.402686
4615950 *0001V,01/08/70 00:33:33.300,1022.402699
4616044 *0001V,01/08/70 00:33:33.400,1022.402658
4616153 *0001V,01/08/70 00:33:33.500,1022.402649
4616246 *0001V,01/08/70 00:33:33.600,1022.403005
4616356 *0001V,01/08/70 00:33:33.700,1022.403294
4616449 *0001V,01/08/70 00:33:33.800,1022.403314
4616543 *0001V,01/08/70 00:33:33.900,1022.403053
4616652 *0001V,01/08/70 00:33:34.000,1022.402917
4616746 *0001V,01/08/70 00:33:34.100,1022.402992
4616855 *0001V,01/08/70 00:33:34.200,1022.402885
4616948 *0001V,01/08/70 00:33:34.300,1022.402734
4617058 *0001V,01/08/70 00:33:34.400,1022.403075
4617151 *0001V,01/08/70 00:33:34.500,1022.403134
4617245 *0001V,01/08/70 00:33:34.600,1022.403318
4617354 *0001V,01/08/70 00:33:34.700,1022.403399
4617448 *0001V,01/08/70 00:33:34.800,1022.403925
4617557 *0001V,01/08/70 00:33:34.900,1022.403772
4617650 *0001V,01/08/70 00:33:35.000,1022.403801
4617744 *0001V,01/08/70 00:33:35.100,1022.403785
4617853 *0001V,01/08/70 00:33:35.200,1022.404032
4617947 *0001V,01/08/70 00:33:35.300,1022.404244
4618056 *0001V,01/08/70 00:33:35.400,1022.404376
4618150 *0001V,01/08/70 00:33:35.500,1022.404496
4618243 *0001V,01/08/70 00:33:35.600,1022.404140
4618352 *0001V,01/08/70 00:33:35.700,1022.404145
4618446 *0001V,01/08/70 00:33:35.800,1022.403840
4618555 *0001V,01/08/70 00:33:35.900,1022.403541
4618649 *0001V,01/08/70 00:33:36.000,1022.403702
4618758 *0001V,01/08/70 00:33:36.100,1022.403844
4618852 *0001V,01/08/70 00:33:36.200,1022.403649
4618945 *0001V,01/08/70 00:33:36.300,1022.403978
4619054 *0001V,01/08/70 00:33:36.400,1022.403694
4619148 *0001V,01/08/70 00:33:36.500,1022.403552
4619257 *0001V,01/08/70 00:33:36.600,1022.403351
4619351 *0001V,01/08/70 00:33:36.700,1022.403822
4619444 *0001V,01/08/70 00:33:36.800,1022.403440
4619554 *0001V,01/08/70 00:33:36.900,1022.403120
4619647 *0001V,01/08/70 00:33:37.000,1022.402280
4619756 *0001V,01/08/70 00:33:37.100,1022.401722
4619850 *0001V,01/08/70 00:33:37.200,1022.401762
4619944 *0001V,01/08/70 00:33:37.300,1022.401474
4620053 *0001V,01/08/70 00:33:37.400,1022.401850
4620146 *0001V,01/08/70 00:33:37.500,1022.401583
4620256 *0001V,01/08/70 00:33:37.600,1022.401368
4620349 *0001V,01/08/70 00:33:37.700,1022.401228
4620443 *0001V,01/08/70 00:33:37.800,1022.401066
4620552 *0001V,01/08/70 00:33:37.900,1022.401068
4620646 *0001V,01/08/70 00:33:38.000,1022.400786
4620755 *0001V,01/08/70 00:33:38.100,1022.401036
4620848 *0001V,01/08/70 00:33:38.200,1022.401067
4620958 *0001V,01/08/70 00:33:38.300,1022.401138
4621051 *0001V,01/08/70 00:33:38.400,1022.401227
4621145 *0001V,01/08/70 00:33:38.500,1022.401311
4621254 *0001V,01/08/70 00:33:38.600,1022.401361
4621348 *0001V,01/08/70 00:33:38.700,1022.401609
4621457 *0001V,01/08/70 00:33:38.800,1022.401891
4621550 *0001V,01/08/70 00:33:38.900,1022.402622
4621644 *0001V,01/08/70 00:33:39.000,1022.402929
4621753 *0001V,01/08/70 00:33:39.100,1022.404094
4621847 *0001V,01/08/70 00:33:39.200,1022.404901
4621956 *0001V,01/08/70 00:33:39.300,1022.404367
4622050 *0001V,01/08/70 00:33:39.400,1022.404970
4622143 *0001V,01/08/70 00:33:39.500,1022.404887
4622252 *0001V,01/08/70 00:33:39.600,1022.404464
4622346 *0001V,01/08/70 00:33:39.700,1022.404736
4622455 *0001V,01/08/70 00:33:39.800,1022.403867
4622549 *0001V,01/08/70 00:33:39.900,1022.402734
4622642 *0001V,01/08/70 00:33:40.000,1022.401411
4622752 *0001V,01/08/70 00:33:40.100,1022.400337
4622845 *0001V,01/08/70 00:33:40.200,1022.401097
4622954 *0001V,01/08/70 00:33:40.300,1022.401942
4623048 *0001V,01/08/70 00:33:40.400,1022.401134
4623157 *0001V,01/08/70 00:33:40.500,1022.400640
4623251 *0001V,01/08/70 00:33:40.600,1022.399891
4623344 *0001V,01/08/70 00:33:40.700,1022.399076
4623454 *0001V,01/08/70 00:33:40.800,1022.398708
4623547 *0001V,01/08/70 00:33:40.900,1022.399190
4623657 *0001V,01/08/70 00:33:41.000,1022.399371
4623750 *0001V,01/08/70 00:33:41.100,1022.398214
4623844 *0001V,01/08/70 00:33:41.200,1022.397968
4623953 *0001V,01/08/70 00:33:41.300,1022.397468
4624047 *0001V,01/08/70 00:33:41.400,1022.397455
4624156 *0001V,01/08/70 00:33:41.500,1022.397813
4624249 *0001V,01/08/70 00:33:41.600,1022.397597
4624343 *0001V,01/08/70 00:33:41.700,1022.397821
4624452 *0001V,01/08/70 00:33:41.800,1022.398151
4624546 *0001V,01/08/70 00:33:41.900,1022.397951
4624655 *0001V,01/08/70 00:33:42.000,1022.398275
4624749 *0001V,01/08/70 00:33:42.100,1022.398086
4624858 *0001V,01/08/70 00:33:42.200,1022.398064
4624951 *0001V,01/08/70 00:33:42.300,1022.398183
4625045 *0001V,01/08/70 00:33:42.400,1022.398436
4625154 *0001V,01/08/70 00:33:42.500,1022.398614
4625248 *0001V,01/08/70 00:33:42.600,1022.398857
4625357 *0001V,01/08/70 00:33:42.700,1022.398994
4625451 *0001V,01/08/70 00:33:42.800,1022.398709
4625544 *0001V,01/08/70 00:33:42.900,1022.399048
4625653 *0001V,01/08/70 00:33:43.000,1022.398999
4625747 *0001V,01/08/70 00:33:43.100,1022.398759
4625856 *0001V,01/08/70 00:33:43.200,1022.398765
4625950 *0001V,01/08/70 00:33:43.300,1022.398923
4626043 *0001V,01/08/70 00:33:43.400,1022.398847
4626153 *0001V,01/08/70 00:33:43.500,1022.398726
4626246 *0001V,01/08/70 00:33:43.600,1022.398879
4626355 *0001V,01/08/70 00:33:43.700,1022.398596
4626449 *0001V,01/08/70 00:33:43.800,1022.398642
4626543 *0001V,01/08/70 00:33:43.900,1022.399023
4626652 *0001V,01/08/70 00:33:44.000,1022.398432
4626745 *0001V,01/08/70 00:33:44.100,1022.398715
4626855 *0001V,01/08/70 00:33:44.200,1022.398602
4626948 *0001V,01/08/70 00:33:44.300,1022.398883
4627057 *0001V,01/08/70 00:33:44.400,1022.398808
4627151 *0001V,01/08/70 00:33:44.500,1022.398648
4627245 *0001V,01/08/70 00:33:44.600,1022.398738
4627354 *0001V,01/08/70 00:33:44.700,1022.398940
4627447 *0001V,01/08/70 00:33:44.800,1022.398763
4627557 *0001V,01/08/70 00:33:44.900,1022.398844
4627650 *0001V,01/08/70 00:33:45.000,1022.398583
4627744 *0001V,01/08/70 00:33:45.100,1022.398912
4627853 *0001V,01/08/70 00:33:45.200,1022.399148
4627947 *0001V,01/08/70 00:33:45.300,1022.398684
4628056 *0001V,01/08/70 00:33:45.400,1022.398170
4628149 *0001V,01/08/70 00:33:45.500,1022.397397
4628243 *0001V,01/08/70 00:33:45.600,1022.396956
4628352 *0001V,01/08/70 00:33:45.700,1022.396672
4628446 *0001V,01/08/70 00:33:45.800,1022.397230
4628555 *0001V,01/08/70 00:33:45.900,1022.397590
4628649 *0001V,01/08/70 00:33:46.000,1022.397397
4628758 *0001V,01/08/70 00:33:46.100,1022.396948
4628851 *0001V,01/08/70 00:33:46.200,1022.396894
4628945 *0001V,01/08/70 00:33:46.300,1022.396991
4629054 *0001V,01/08/70 00:33:46.400,1022.397242
4629148 *0001V,01/08/70 00:33:46.500,1022.397064
4629257 *0001V,01/08/70 00:33:46.600,1022.396702
4629351 *0001V,01/08/70 00:33:46.700,1022.396340
4629444 *0001V,01/08/70 00:33:46.800,1022.396498
4629553 *0001V,01/08/70 00:33:46.900,1022.396385
4629647 *0001V,01/08/70 00:33:47.000,1022.396395
4629756 *0001V,01/08/70 00:33:47.100,1022.396159
4629850 *0001V,01/08/70 00:33:47.200,1022.395846
4629943 *0001V,01/08/70 00:33:47.300,1022.395854
4630053 *0001V,01/08/70 00:33:47.400,1022.395579
4630146 *0001V,01/08/70 00:33:47.500,1022.395565
4630255 *0001V,01/08/70 00:33:47.600,1022.395696
4630349 *0001V,01/08/70 00:33:47.700,1022.395504
4630443 *0001V,01/08/70 00:33:47.800,1022.395305
4630552 *0001V,01/08/70 00:33:47.900,1022.395528
4630645 *0001V,01/08/70 00:33:48.000,1022.395043
4630755 *0001V,01/08/70 00:33:48.100,1022.394613
4630848 *0001V,01/08/70 00:33:48.200,1022.394658
4630957 *0001V,01/08/70 00:33:48.300,1022.394644
4631051 *0001V,01/08/70 00:33:48.400,1022.394598
4631145 *0001V,01/08/70 00:33:48.500,1022.394807
4631254 *0001V,01/08/70 00:33:48.600,1022.394591
4631347 *0001V,01/08/70 00:33:48.700,1022.394667
4631457 *0001V,01/08/70 00:33:48.800,1022.394771
4631550 *0001V,01/08/70 00:33:48.900,1022.394979
4631644 *0001V,01/08/70 00:33:49.000,1022.395215
4631753 *0001V,01/08/70 00:33:49.100,1022.395288
4631847 *0001V,01/08/70 00:33:49.200,1022.395514
4631956 *0001V,01/08/70 00:33:49.300,1022.395645
4632049 *0001V,01/08/70 00:33:49.400,1022.395804
4632143 *0001V,01/08/70 00:33:49.500,1022.395689
4632252 *0001V,01/08/70 00:33:49.600,1022.395849
4632346 *0001V,01/08/70 00:33:49.700,1022.395922
4632455 *0001V,01/08/70 00:33:49.800,1022.395691
4632549 *0001V,01/08/70 00:33:49.900,1022.395808
4632658 *0001V,01/08/70 00:33:50.000,1022.395712
4632751 *0001V,01/08/70 00:33:50.100,1022.396047
4632845 *0001V,01/08/70 00:33:50.200,1022.396096
4632954 *0001V,01/08/70 00:33:50.300,1022.396295
4633048 *0001V,01/08/70 00:33:50.400,1022.395920
4633157 *0001V,01/08/70 00:33:50.500,1022.396259
4633251 *0001V,01/08/70 00:33:50.600,1022.396374
4633344 *0001V,01/08/70 00:33:50.700,1022.396201
4633453 *0001V,01/08/70 00:33:50.800,1022.396310
4633547 *0001V,01/08/70 00:33:50.900,1022.396201
4633656 *0001V,01/08/70 00:33:51.000,1022.396318
4633750 *0001V,01/08/70 00:33:51.100,1022.396071
4633843 *0001V,01/08/70 00:33:51.200,1022.396533
4633953 *0001V,01/08/70 00:33:51.300,1022.396614
4634046 *0001V,01/08/70 00:33:51.400,1022.396910
4634155 *0001V,01/08/70 00:33:51.500,1022.396992
4634249 *0001V,01/08/70 00:33:51.600,1022.396887
4634343 *0001V,01/08/70 00:33:51.700,1022.396943
4634452 *0001V,01/08/70 00:33:51.800,1022.397260
4634545 *0001V,01/08/70 00:33:51.900,1022.397571
4634655 *0001V,01/08/70 00:33:52.000,1022.397710
4634748 *0001V,01/08/70 00:33:52.100,1022.397992
4634857 *0001V,01/08/70 00:33:52.200,1022.397793
4634951 *0001V,01/08/70 00:33:52.300,1022.397472
4635045 *0001V,01/08/70 00:33:52.400,1022.397502
4635154 *0001V,01/08/70 00:33:52.500,1022.397533
4635247 *0001V,01/08/70 00:33:52.600,1022.397361
4635357 *0001V,01/08/70 00:33:52.700,1022.397383
4635450 *0001V,01/08/70 00:33:52.800,1022.397322
4635544 *0001V,01/08/70 00:33:52.900,1022.397174
4635653 *0001V,01/08/70 00:33:53.000,1022.397181
4635747 *0001V,01/08/70 00:33:53.100,1022.396906
4635856 *0001V,01/08/70 00:33:53.200,1022.397006
4635949 *0001V,01/08/70 00:33:53.300,1022.397126
4636043 *0001V,01/08/70 00:33:53.400,1022.396846
4636152 *0001V,01/08/70 00:33:53.500,1022.396948
4636246 *0001V,01/08/70 00:33:53.600,1022.397231
4636355 *0001V,01/08/70 00:33:53.700,1022.397134
4636449 *0001V,01/08/70 00:33:53.800,1022.396964
4636558 *0001V,01/08/70 00:33:53.900,1022.397139
4636651 *0001V,01/08/70 00:33:54.000,1022.397201
4636745 *0001V,01/08/70 00:33:54.100,1022.397326
4636854 *0001V,01/08/70 00:33:54.200,1022.397214
4636948 *0001V,01/08/70 00:33:54.300,1022.397446
4637057 *0001V,01/08/70 00:33:54.400,1022.397674
4637151 *0001V,01/08/70 00:33:54.500,1022.397576
4637244 *0001V,01/08/70 00:33:54.600,1022.397743
4637353 *0001V,01/08/70 00:33:54.700,1022.397541
4637447 *0001V,01/08/70 00:33:54.800,1022.397983
4637556 *0001V,01/08/70 00:33:54.900,1022.397730
4637650 *0001V,01/08/70 00:33:55.000,1022.397756
4637743 *0001V,01/08/70 00:33:55.100,1022.397840
4637853 *0001V,01/08/70 00:33:55.200,1022.397673
4637946 *0001V,01/08/70 00:33:55.300,1022.397712
4638055 *0001V,01/08/70 00:33:55.400,1022.397967
4638149 *0001V,01/08/70 00:33:55.500,1022.397834
4638243 *0001V,01/08/70 00:33:55.600,1022.397814
4638352 *0001V,01/08/70 00:33:55.700,1022.397828
4638445 *0001V,01/08/70 00:33:55.800,1022.397875
4638555 *0001V,01/08/70 00:33:55.900,1022.397714
4638648 *0001V,01/08/70 00:33:56.000,1022.397653
4638757 *0001V,01/08/70 00:33:56.100,1022.397492
4638851 *0001V,01/08/70 00:33:56.200,1022.397436
4638945 *0001V,01/08/70 00:33:56.300,1022.397191
4639054 *0001V,01/08/70 00:33:56.400,1022.397266
4639147 *0001V,01/08/70 00:33:56.500,1022.397194
4639257 *0001V,01/08/70 00:33:56.600,1022.396886
4639350 *0001V,01/08/70 00:33:56.700,1022.396732
4639444 *0001V,01/08/70 00:33:56.800,1022.396828
4639553 *0001V,01/08/70 00:33:56.900,1022.396233
4639647 *0001V,01/08/70 00:33:57.000,1022.396298
4639756 *0001V,01/08/70 00:33:57.100,1022.396273
4639849 *0001V,01/08/70 00:33:57.200,1022.396107
4639943 *0001V,01/08/70 00:33:57.300,1022.396099
4640052 *0001V,01/08/70 00:33:57.400,1022.396104
4640146 *0001V,01/08/70 00:33:57.500,1022.395739
4640255 *0001V,01/08/70 00:33:57.600,1022.395877
4640349 *0001V,01/08/70 00:33:57.700,1022.395348
4640458 *0001V,01/08/70 00:33:57.800,1022.394981
4640551 *0001V,01/08/70 00:33:57.900,1022.394927
4640645 *0001V,01/08/70 00:33:58.000,1022.394971
4640754 *0001V,01/08/70 00:33:58.100,1022.394672
4640848 *0001V,01/08/70 00:33:58.200,1022.393949
4640957 *0001V,01/08/70 00:33:58.300,1022.393020
4641051 *0001V,01/08/70 00:33:58.400,1022.392097
4641144 *0001V,01/08/70 00:33:58.500,1022.391102
4641253 *0001V,01/08/70 00:33:58.600,1022.393075
4641347 *0001V,01/08/70 00:33:58.700,1022.393772
4641456 *0001V,01/08/70 00:33:58.800,1022.393629
4641550 *0001V,01/08/70 00:33:58.900,1022.393365
4641643 *0001V,01/08/70 00:33:59.000,1022.393129
4641753 *0001V,01/08/70 00:33:59.100,1022.392950
4641846 *0001V,01/08/70 00:33:59.200,1022.393138
4641955 *0001V,01/08/70 00:33:59.300,1022.393286
4642049 *0001V,01/08/70 00:33:59.400,1022.393130
4642158 *0001V,01/08/70 00:33:59.500,1022.392756
4642252 *0001V,01/08/70 00:33:59.600,1022.393039
4642345 *0001V,01/08/70 00:33:59.700,1022.392820
4642455 *0001V,01/08/70 00:33:59.800,1022.391735
4642548 *0001V,01/08/70 00:33:59.900,1022.391687
4642657 *0001V,01/08/70 00:34:00.000,1022.391667
4642751 *0001V,01/08/70 00:34:00.100,1022.392371
4642845 *0001V,01/08/70 00:34:00.200,1022.392699
4642954 *0001V,01/08/70 00:34:00.300,1022.392913
4643047 *0001V,01/08/70 00:34:00.400,1022.394056
4643157 *0001V,01/08/70 00:34:00.500,1022.394956
4643250 *0001V,01/08/70 00:34:00.600,1022.395767
4643344 *0001V,01/08/70 00:34:00.700,1022.395948
4643453 *0001V,01/08/70 00:34:00.800,1022.395788
4643547 *0001V,01/08/70 00:34:00.900,1022.396053
4643656 *0001V,01/08/70 00:34:01.000,1022.396408
4643749 *0001V,01/08/70 00:34:01.100,1022.396787
4643843 *0001V,01/08/70 00:34:01.200,1022.396603
4643952 *0001V,01/08/70 00:34:01.300,1022.396837
4644046 *0001V,01/08/70 00:34:01.400,1022.397006
4644155 *0001V,01/08/70 00:34:01.500,1022.397572
4644249 *0001V,01/08/70 00:34:01.600,1022.397562
4644358 *0001V,01/08/70 00:34:01.700,1022.398182
4644451 *0001V,01/08/70 00:34:01.800,1022.399094
4644545 *0001V,01/08/70 00:34:01.900,1022.400755
4644654 *0001V,01/08/70 00:34:02.000,1022.400393
4644748 *0001V,01/08/70 00:34:02.100,1022.400152
4644857 *0001V,01/08/70 00:34:02.200,1022.399057
4644951 *0001V,01/08/70 00:34:02.300,1022.398779
4645044 *0001V,01/08/70 00:34:02.400,1022.399295
4645153 *0001V,01/08/70 00:34:02.500,1022.399759
4645247 *0001V,01/08/70 00:34:02.600,1022.398876
4645356 *0001V,01/08/70 00:34:02.700,1022.398862
4645450 *0001V,01/08/70 00:34:02.800,1022.398377
4645543 *0001V,01/08/70 00:34:02.900,1022.398188
4645653 *0001V,01/08/70 00:34:03.000,1022.398763
4645746 *0001V,01/08/70 00:34:03.100,1022.398655
4645855 *0001V,01/08/70 00:34:03.200,1022.398847
4645949 *0001V,01/08/70 00:34:03.300,1022.399458
4646058 *0001V,01/08/70 00:34:03.400,1022.399496
4646152 *0001V,01/08/70 00:34:03.500,1022.399473
4646245 *0001V,01/08/70 00:34:03.600,1022.399416
4646355 *0001V,01/08/70 00:34:03.700,1022.399190
4646448 *0001V,01/08/70 00:34:03.800,1022.399054
4646557 *0001V,01/08/70 00:34:03.900,1022.399080
4646651 *0001V,01/08/70 00:34:04.000,1022.399026
4646745 *0001V,01/08/70 00:34:04.100,1022.398917
4646854 *0001V,01/08/70 00:34:04.200,1022.399066
4646947 *0001V,01/08/70 00:34:04.300,1022.399258
4647057 *0001V,01/08/70 00:34:04.400,1022.399200
4647150 *0001V,01/08/70 00:34:04.500,1022.399196
4647244 *0001V,01/08/70 00:34:04.600,1022.399245
4647353 *0001V,01/08/70 00:34:04.700,1022.398973
4647447 *0001V,01/08/70 00:34:04.800,1022.398646
4647556 *0001V,01/08/70 00:34:04.900,1022.398472
4647649 *0001V,01/08/70 00:34:05.000,1022.398200
4647743 *0001V,01/08/70 00:34:05.100,1022.398302
4647852 *0001V,01/08/70 00:34:05.200,1022.397933
4647946 *0001V,01/08/70 00:34:05.300,1022.397863
4648055 *0001V,01/08/70 00:34:05.400,1022.397821
4648149 *0001V,01/08/70 00:34:05.500,1022.397919
4648258 *0001V,01/08/70 00:34:05.600,1022.397790
4648351 *0001V,01/08/70 00:34:05.700,1022.397828
4648445 *0001V,01/08/70 00:34:05.800,1022.397562
4648554 *0001V,01/08/70 00:34:05.900,1022.397589
4648648 *0001V,01/08/70 00:34:06.000,1022.397801
4648757 *0001V,01/08/70 00:34:06.100,1022.397905
4648851 *0001V,01/08/70 00:34:06.200,1022.397880
4648944 *0001V,01/08/70 00:34:06.300,1022.397691
4649053 *0001V,01/08/70 00:34:06.400,1022.397614
4649147 *0001V,01/08/70 00:34:06.500,1022.397683
4649256 *0001V,01/08/70 00:34:06.600,1022.397944
4649350 *0001V,01/08/70 00:34:06.700,1022.397947
4649443 *0001V,01/08/70 00:34:06.800,1022.397697
4649553 *0001V,01/08/70 00:34:06.900,1022.397670
4649646 *0001V,01/08/70 00:34:07.000,1022.397251
4649755 *0001V,01/08/70 00:34:07.100,1022.396477
4649849 *0001V,01/08/70 00:34:07.200,1022.396169
4649958 *0001V,01/08/70 00:34:07.300,1022.395743
4650052 *0001V,01/08/70 00:34:07.400,1022.395910
4650145 *0001V,01/08/70 00:34:07.500,1022.395311
4650255 *0001V,01/08/70 00:34:07.600,1022.395649
4650348 *0001V,01/08/70 00:34:07.700,1022.395998
4650457 *0001V,01/08/70 00:34:07.800,1022.396732
4650551 *0001V,01/08/70 00:34:07.900,1022.396904
4650645 *0001V,01/08/70 00:34:08.000,1022.396666
4650754 *0001V,01/08/70 00:34:08.100,1022.396724
4650847 *0001V,01/08/70 00:34:08.200,1022.397055
4650957 *0001V,01/08/70 00:34:08.300,1022.397040
4651050 *0001V,01/08/70 00:34:08.400,1022.396982
4651144 *0001V,01/08/70 00:34:08.500,1022.396387
4651253 *0001V,01/08/70 00:34:08.600,1022.396546
4651347 *0001V,01/08/70 00:34:08.700,1022.395743
4651456 *0001V,01/08/70 00:34:08.800,1022.395348
4651549 *0001V,01/08/70 00:34:08.900,1022.395590
4651643 *0001V,01/08/70 00:34:09.000,1022.395026
4651752 *0001V,01/08/70 00:34:09.100,1022.395568
4651846 *0001V,01/08/70 00:34:09.200,1022.394465
4651955 *0001V,01/08/70 00:34:09.300,1022.395015
4652049 *0001V,01/08/70 00:34:09.400,1022.394325
4652158 *0001V,01/08/70 00:34:09.500,1022.393894
4652251 *0001V,01/08/70 00:34:09.600,1022.394452
4652345 *0001V,01/08/70 00:34:09.700,1022.394045
4652454 *0001V,01/08/70 00:34:09.800,1022.393802
4652548 *0001V,01/08/70 00:34:09.900,1022.393621
4652657 *0001V,01/08/70 00:34:10.000,1022.393419
4652751 *0001V,01/08/70 00:34:10.100,1022.393887
4652844 *0001V,01/08/70 00:34:10.200,1022.393464
4652953 *0001V,01/08/70 00:34:10.300,1022.393069
4653047 *0001V,01/08/70 00:34:10.400,1022.393016
4653156 *0001V,01/08/70 00:34:10.500,1022.393053
4653250 *0001V,01/08/70 00:34:10.600,1022.392200
4653343 *0001V,01/08/70 00:34:10.700,1022.392503
4653453 *0001V,01/08/70 00:34:10.800,1022.392639
4653546 *0001V,01/08/70 00:34:10.900,1022.392308
4653655 *0001V,01/08/70 00:34:11.000,1022.391941
4653749 *0001V,01/08/70 00:34:11.100,1022.391281
4653843 *0001V,01/08/70 00:34:11.200,1022.391175
4653952 *0001V,01/08/70 00:34:11.300,1022.391274
4654045 *0001V,01/08/70 00:34:11.400,1022.391628
4654155 *0001V,01/08/70 00:34:11.500,1022.391936
4654248 *0001V,01/08/70 00:34:11.600,1022.391656
4654357 *0001V,01/08/70 00:34:11.700,1022.391784
4654451 *0001V,01/08/70 00:34:11.800,1022.391067
4654545 *0001V,01/08/70 00:34:11.900,1022.390563
4654654 *0001V,01/08/70 00:34:12.000,1022.390618
4654747 *0001V,01/08/70 00:34:12.100,1022.390817
4654857 *0001V,01/08/70 00:34:12.200,1022.390529
4654950 *0001V,01/08/70 00:34:12.300,1022.390053
4655044 *0001V,01/08/70 00:34:12.400,1022.389685
4655153 *0001V,01/08/70 00:34:12.500,1022.389551
4655247 *0001V,01/08/70 00:34:12.600,1022.388876
4655356 *0001V,01/08/70 00:34:12.700,1022.388450
4655449 *0001V,01/08/70 00:34:12.800,1022.388004
4655543 *0001V,01/08/70 00:34:12.900,1022.387968
4655652 *0001V,01/08/70 00:34:13.000,1022.388094
4655746 *0001V,01/08/70 00:34:13.100,1022.388471
4655855 *0001V,01/08/70 00:34:13.200,1022.388757
4655949 *0001V,01/08/70 00:34:13.300,1022.388678
4656058 *0001V,01/08/70 00:34:13.400,1022.388811
4656151 *0001V,01/08/70 00:34:13.500,1022.388768
4656245 *0001V,01/08/70 00:34:13.600,1022.388860
4656354 *0001V,01/08/70 00:34:13.700,1022.389135
4656448 *0001V,01/08/70 00:34:13.800,1022.389926
4656557 *0001V,01/08/70 00:34:13.900,1022.389940
4656651 *0001V,01/08/70 00:34:14.000,1022.390715
4656744 *0001V,01/08/70 00:34:14.100,1022.390468
4656853 *0001V,01/08/70 00:34:14.200,1022.390052
4656947 *0001V,01/08/70 00:34:14.300,1022.389805
4657056 *0001V,01/08/70 00:34:14.400,1022.390652
4657150 *0001V,01/08/70 00:34:14.500,1022.390387
4657243 *0001V,01/08/70 00:34:14.600,1022.390585
4657353 *0001V,01/08/70 00:34:14.700,1022.390746
4657446 *0001V,01/08/70 00:34:14.800,1022.391289
4657555 *0001V,01/08/70 00:34:14.900,1022.391114
4657649 *0001V,01/08/70 00:34:15.000,1022.391677
4657758 *0001V,01/08/70 00:34:15.100,1022.392398
4657852 *0001V,01/08/70 00:34:15.200,1022.392613
4657945 *0001V,01/08/70 00:34:15.300,1022.392862
4658055 *0001V,01/08/70 00:34:15.400,1022.392670
4658148 *0001V,01/08/70 00:34:15.500,1022.392724
4658257 *0001V,01/08/70 00:34:15.600,1022.393069
4658351 *0001V,01/08/70 00:34:15.700,1022.393445
4658445 *0001V,01/08/70 00:34:15.800,1022.393471
4658554 *0001V,01/08/70 00:34:15.900,1022.393812
4658647 *0001V,01/08/70 00:34:16.000,1022.393847
4658757 *0001V,01/08/70 00:34:16.100,1022.393635
4658850 *0001V,01/08/70 00:34:16.200,1022.393619
4658944 *0001V,01/08/70 00:34:16.300,1022.393824
4659053 *0001V,01/08/70 00:34:16.400,1022.394214
4659147 *0001V,01/08/70 00:34:16.500,1022.394426
4659256 *0001V,01/08/70 00:34:16.600,1022.395179
4659349 *0001V,01/08/70 00:34:16.700,1022.395341
4659443 *0001V,01/08/70 00:34:16.800,1022.395498
4659552 *0001V,01/08/70 00:34:16.900,1022.395504
4659646 *0001V,01/08/70 00:34:17.000,1022.395459
4659755 *0001V,01/08/70 00:34:17.100,1022.395506
4659849 *0001V,01/08/70 00:34:17.200,1022.395517
4659958 *0001V,01/08/70 00:34:17.300,1022.395477
4700051 *0001V,01/08/70 00:34:17.400,1022.395525
4700145 *0001V,01/08/70 00:34:17.500,1022.395403
4700254 *0001V,01/08/70 00:34:17.600,1022.394925
4700348 *0001V,01/08/70 00:34:17.700,1022.394961
4700457 *0001V,01/08/70 00:34:17.800,1022.394878
4700551 *0001V,01/08/70 00:34:17.900,1022.394935
4700644 *0001V,01/08/70 00:34:18.000,1022.394863
4700753 *0001V,01/08/70 00:34:18.100,1022.395119
4700847 *0001V,01/08/70 00:34:18.200,1022.395628
4700956 *0001V,01/08/70 00:34:18.300,1022.395545
4701050 *0001V,01/08/70 00:34:18.400,1022.394944
4701143 *0001V,01/08/70 00:34:18.500,1022.395233
4701253 *0001V,01/08/70 00:34:18.600,1022.395538
4701346 *0001V,01/08/70 00:34:18.700,1022.395997
4701455 *0001V,01/08/70 00:34:18.800,1022.395753
4701549 *0001V,01/08/70 00:34:18.900,1022.395323
4701643 *0001V,01/08/70 00:34:19.000,1022.394491
4701752 *0001V,01/08/70 00:34:19.100,1022.394438
4701845 *0001V,01/08/70 00:34:19.200,1022.395372
4701955 *0001V,01/08/70 00:34:19.300,1022.396104
4702048 *0001V,01/08/70 00:34:19.400,1022.396217
4702157 *0001V,01/08/70 00:34:19.500,1022.396646
4702251 *0001V,01/08/70 00:34:19.600,1022.397073
4702345 *0001V,01/08/70 00:34:19.700,1022.397416
4702454 *0001V,01/08/70 00:34:19.800,1022.397178
4702547 *0001V,01/08/70 00:34:19.900,1022.397304
4702657 *0001V,01/08/70 00:34:20.000,1022.397226
4702750 *0001V,01/08/70 00:34:20.100,1022.397084
4702844 *0001V,01/08/70 00:34:20.200,1022.397092
4702953 *0001V,01/08/70 00:34:20.300,1022.396118
4703047 *0001V,01/08/70 00:34:20.400,1022.396004
4703156 *0001V,01/08/70 00:34:20.500,1022.396274
4703249 *0001V,01/08/70 00:34:20.600,1022.396255
4703343 *0001V,01/08/70 00:34:20.700,1022.396121
4703452 *0001V,01/08/70 00:34:20.800,1022.395931
4703546 *0001V,01/08/70 00:34:20.900,1022.396047
4703655 *0001V,01/08/70 00:34:21.000,1022.396065
4703749 *0001V,01/08/70 00:34:21.100,1022.396115
4703858 *0001V,01/08/70 00:34:21.200,1022.396176
4703951 *0001V,01/08/70 00:34:21.300,1022.396393
4704045 *0001V,01/08/70 00:34:21.400,1022.396187
4704154 *0001V,01/08/70 00:34:21.500,1022.396531
4704248 *0001V,01/08/70 00:34:21.600,1022.396430
4704357 *0001V,01/08/70 00:34:21.700,1022.396431
4704451 *0001V,01/08/70 00:34:21.800,1022.396028
4704544 *0001V,01/08/70 00:34:21.900,1022.396177
4704653 *0001V,01/08/70 00:34:22.000,1022.396839
4704747 *0001V,01/08/70 00:34:22.100,1022.396506
4704856 *0001V,01/08/70 00:34:22.200,1022.396402
4704950 *0001V,01/08/70 00:34:22.300,1022.396448
4705043 *0001V,01/08/70 00:34:22.400,1022.396696
4705153 *0001V,01/08/70 00:34:22.500,1022.396485
4705246 *0001V,01/08/70 00:34:22.600,1022.396826
4705355 *0001V,01/08/70 00:34:22.700,1022.397429
4705449 *0001V,01/08/70 00:34:22.800,1022.397236
4705543 *0001V,01/08/70 00:34:22.900,1022.396883
4705652 *0001V,01/08/70 00:34:23.000,1022.397074
4705745 *0001V,01/08/70 00:34:23.100,1022.397391
4705855 *0001V,01/08/70 00:34:23.200,1022.397199
4705948 *0001V,01/08/70 00:34:23.300,1022.397549
4706057 *0001V,01/08/70 00:34:23.400,1022.397985
4706151 *0001V,01/08/70 00:34:23.500,1022.397970
4706245 *0001V,01/08/70 00:34:23.600,1022.397733
4706354 *0001V,01/08/70 00:34:23.700,1022.397641
4706447 *0001V,01/08/70 00:34:23.800,1022.397273
4706557 *0001V,01/08/70 00:34:23.900,1022.397336
4706650 *0001V,01/08/70 00:34:24.000,1022.397735
4706744 *0001V,01/08/70 00:34:24.100,1022.398383
4706853 *0001V,01/08/70 00:34:24.200,1022.398706
4706947 *0001V,01/08/70 00:34:24.300,1022.398194
4707056 *0001V,01/08/70 00:34:24.400,1022.398349
4707149 *0001V,01/08/70 00:34:24.500,1022.398189
4707243 *0001V,01/08/70 00:34:24.600,1022.398170
4707352 *0001V,01/08/70 00:34:24.700,1022.398229
4707446 *0001V,01/08/70 00:34:24.800,1022.398028
4707555 *0001V,01/08/70 00:34:24.900,1022.398155
4707649 *0001V,01/08/70 00:34:25.000,1022.397902
4707758 *0001V,01/08/70 00:34:25.100,1022.397444
4707851 *0001V,01/08/70 00:34:25.200,1022.397709
4707945 *0001V,01/08/70 00:34:25.300,1022.397261
4708054 *0001V,01/08/70 00:34:25.400,1022.397630
4708148 *0001V,01/08/70 00:34:25.500,1022.397117
4708257 *0001V,01/08/70 00:34:25.600,1022.396579
4708351 *0001V,01/08/70 00:34:25.700,1022.396695
4708444 *0001V,01/08/70 00:34:25.800,1022.397766
4708553 *0001V,01/08/70 00:34:25.900,1022.397706
4708647 *0001V,01/08/70 00:34:26.000,1022.398031
4708756 *0001V,01/08/70 00:34:26.100,1022.398003
4708850 *0001V,01/08/70 00:34:26.200,1022.397648
4708943 *0001V,01/08/70 00:34:26.300,1022.397743
4709053 *0001V,01/08/70 00:34:26.400,1022.397942
4709146 *0001V,01/08/70 00:34:26.500,1022.398009
4709255 *0001V,01/08/70 00:34:26.600,1022.398307
4709349 *0001V,01/08/70 00:34:26.700,1022.398472
4709443 *0001V,01/08/70 00:34:26.800,1022.398780
4709552 *0001V,01/08/70 00:34:26.900,1022.398803
4709645 *0001V,01/08/70 00:34:27.000,1022.398624
4709755 *0001V,01/08/70 00:34:27.100,1022.398530
4709848 *0001V,01/08/70 00:34:27.200,1022.398636
4709957 *0001V,01/08/70 00:34:27.300,1022.398678
4710051 *0001V,01/08/70 00:34:27.400,1022.398436
4710145 *0001V,01/08/70 00:34:27.500,1022.398586
4710254 *0001V,01/08/70 00:34:27.600,1022.398781
4710347 *0001V,01/08/70 00:34:27.700,1022.398701
4710457 *0001V,01/08/70 00:34:27.800,1022.398986
4710550 *0001V,01/08/70 00:34:27.900,1022.399375
4710644 *0001V,01/08/70 00:34:28.000,1022.399511
4710753 *0001V,01/08/70 00:34:28.100,1022.399484
4710847 *0001V,01/08/70 00:34:28.200,1022.399063
4710956 *0001V,01/08/70 00:34:28.300,1022.400009
4711049 *0001V,01/08/70 00:34:28.400,1022.400516
4711143 *0001V,01/08/70 00:34:28.500,1022.401130
4711252 *0001V,01/08/70 00:34:28.600,1022.400729
4711346 *0001V,01/08/70 00:34:28.700,1022.400703
4711455 *0001V,01/08/70 00:34:28.800,1022.400919
4711549 *0001V,01/08/70 00:34:28.900,1022.400808
4711658 *0001V,01/08/70 00:34:29.000,1022.401086
4711751 *0001V,01/08/70 00:34:29.100,1022.401737
4711845 *0001V,01/08/70 00:34:29.200,1022.402653
4711954 *0001V,01/08/70 00:34:29.300,1022.402879
4712048 *0001V,01/08/70 00:34:29.400,1022.402504
4712157 *0001V,01/08/70 00:34:29.500,1022.401986
4712251 *0001V,01/08/70 00:34:29.600,1022.401902
4712344 *0001V,01/08/70 00:34:29.700,1022.401540
4712453 *0001V,01/08/70 00:34:29.800,1022.401576
4712547 *0001V,01/08/70 00:34:29.900,1022.401487
4712656 *0001V,01/08/70 00:34:30.000,1022.401690
4712750 *0001V,01/08/70 00:34:30.100,1022.402269
4712843 *0001V,01/08/70 00:34:30.200,1022.402309
4712953 *0001V,01/08/70 00:34:30.300,1022.402105
4713046 *0001V,01/08/70 00:34:30.400,1022.402088
4713155 *0001V,01/08/70 00:34:30.500,1022.402270
4713249 *0001V,01/08/70 00:34:30.600,1022.402429
4713343 *0001V,01/08/70 00:34:30.700,1022.402453
4713452 *0001V,01/08/70 00:34:30.800,1022.402634
4713545 *0001V,01/08/70 00:34:30.900,1022.402838
4713655 *0001V,01/08/70 00:34:31.000,1022.403120
4713748 *0001V,01/08/70 00:34:31.100,1022.402664
4713857 *0001V,01/08/70 00:34:31.200,1022.402513
4713951 *0001V,01/08/70 00:34:31.300,1022.402261
4714045 *0001V,01/08/70 00:34:31.400,1022.402353
4714154 *0001V,01/08/70 00:34:31.500,1022.402447
4714247 *0001V,01/08/70 00:34:31.600,1022.401991
4714357 *0001V,01/08/70 00:34:31.700,1022.401844
4714450 *0001V,01/08/70 00:34:31.800,1022.401994
4714544 *0001V,01/08/70 00:34:31.900,1022.401837
4714653 *0001V,01/08/70 00:34:32.000,1022.401437
4714747 *0001V,01/08/70 00:34:32.100,1022.401605
4714856 *0001V,01/08/70 00:34:32.200,1022.401437
4714949 *0001V,01/08/70 00:34:32.300,1022.401294
4715043 *0001V,01/08/70 00:34:32.400,1022.400803
4715152 *0001V,01/08/70 00:34:32.500,1022.400301
4715246 *0001V,01/08/70 00:34:32.600,1022.399749
4715355 *0001V,01/08/70 00:34:32.700,1022.399226
4715449 *0001V,01/08/70 00:34:32.800,1022.399060
4715558 *0001V,01/08/70 00:34:32.900,1022.398978
4715651 *0001V,01/08/70 00:34:33.000,1022.398699
4715745 *0001V,01/08/70 00:34:33.100,1022.398742
4715854 *0001V,01/08/70 00:34:33.200,1022.398733
4715948 *0001V,01/08/70 00:34:33.300,1022.398652
4716057 *0001V,01/08/70 00:34:33.400,1022.398787
4716151 *0001V,01/08/70 00:34:33.500,1022.398820
4716244 *0001V,01/08/70 00:34:33.600,1022.398729
4716353 *0001V,01/08/70 00:34:33.700,1022.398785
4716447 *0001V,01/08/70 00:34:33.800,1022.398641
4716556 *0001V,01/08/70 00:34:33.900,1022.398893
4716650 *0001V,01/08/70 00:34:34.000,1022.399271
4716743 *0001V,01/08/70 00:34:34.100,1022.399167
4716853 *0001V,01/08/70 00:34:34.200,1022.399611
4716946 *0001V,01/08/70 00:34:34.300,1022.399441
4717055 *0001V,01/08/70 00:34:34.400,1022.399797
4717149 *0001V,01/08/70 00:34:34.500,1022.399731
4717243 *0001V,01/08/70 00:34:34.600,1022.400110
4717352 *0001V,01/08/70 00:34:34.700,1022.400363
4717445 *0001V,01/08/70 00:34:34.800,1022.400288
4717555 *0001V,01/08/70 00:34:34.900,1022.400296
4717648 *0001V,01/08/70 00:34:35.000,1022.400388
4717757 *0001V,01/08/70 00:34:35.100,1022.400373
4717851 *0001V,01/08/70 00:34:35.200,1022.400424
4717945 *0001V,01/08/70 00:34:35.300,1022.400386
4718054 *0001V,01/08/70 00:34:35.400,1022.400420
4718147 *0001V,01/08/70 00:34:35.500,1022.400546
4718257 *0001V,01/08/70 00:34:35.600,1022.400318
4718350 *0001V,01/08/70 00:34:35.700,1022.400448
4718444 *0001V,01/08/70 00:34:35.800,1022.400495
4718553 *0001V,01/08/70 00:34:35.900,1022.400567
4718647 *0001V,01/08/70 00:34:36.000,1022.400556
4718756 *0001V,01/08/70 00:34:36.100,1022.400678
4718849 *0001V,01/08/70 00:34:36.200,1022.400636
4718943 *0001V,01/08/70 00:34:36.300,1022.400595
4719052 *0001V,01/08/70 00:34:36.400,1022.400881
4719146 *0001V,01/08/70 00:34:36.500,1022.401018
4719255 *0001V,01/08/70 00:34:36.600,1022.401372
4719349 *0001V,01/08/70 00:34:36.700,1022.401351
4719458 *0001V,01/08/70 00:34:36.800,1022.401729
4719551 *0001V,01/08/70 00:34:36.900,1022.402074
4719645 *0001V,01/08/70 00:34:37.000,1022.401838
4719754 *0001V,01/08/70 00:34:37.100,1022.402414
4719848 *0001V,01/08/70 00:34:37.200,1022.402587
4719957 *0001V,01/08/70 00:34:37.300,1022.402733
4720051 *0001V,01/08/70 00:34:37.400,1022.402845
4720144 *0001V,01/08/70 00:34:37.500,1022.403192
4720253 *0001V,01/08/70 00:34:37.600,1022.403525
4720347 *0001V,01/08/70 00:34:37.700,1022.403650
4720456 *0001V,01/08/70 00:34:37.800,1022.404084
4720550 *0001V,01/08/70 00:34:37.900,1022.403901
4720643 *0001V,01/08/70 00:34:38.000,1022.403918
4720753 *0001V,01/08/70 00:34:38.100,1022.403235
4720846 *0001V,01/08/70 00:34:38.200,1022.402758
4720955 *0001V,01/08/70 00:34:38.300,1022.403312
4721049 *0001V,01/08/70 00:34:38.400,1022.403307
4721143 *0001V,01/08/70 00:34:38.500,1022.402968
4721252 *0001V,01/08/70 00:34:38.600,1022.402715
4721345 *0001V,01/08/70 00:34:38.700,1022.403834
4721455 *0001V,01/08/70 00:34:38.800,1022.404271
4721548 *0001V,01/08/70 00:34:38.900,1022.403959
4721657 *0001V,01/08/70 00:34:39.000,1022.403830
4721751 *0001V,01/08/70 00:34:39.100,1022.403453
4721845 *0001V,01/08/70 00:34:39.200,1022.403042
4721954 *0001V,01/08/70 00:34:39.300,1022.402813
4722047 *0001V,01/08/70 00:34:39.400,1022.403012
4722157 *0001V,01/08/70 00:34:39.500,1022.402701
4722250 *0001V,01/08/70 00:34:39.600,1022.402905
4722344 *0001V,01/08/70 00:34:39.700,1022.402568
4722453 *0001V,01/08/70 00:34:39.800,1022.402929
4722547 *0001V,01/08/70 00:34:39.900,1022.403225
4722656 *0001V,01/08/70 00:34:40.000,1022.403036
4722749 *0001V,01/08/70 00:34:40.100,1022.403172
4722843 *0001V,01/08/70 00:34:40.200,1022.403552
4722952 *0001V,01/08/70 00:34:40.300,1022.403757
4723046 *0001V,01/08/70 00:34:40.400,1022.404056
4723155 *0001V,01/08/70 00:34:40.500,1022.402907
4723249 *0001V,01/08/70 00:34:40.600,1022.401861
4723358 *0001V,01/08/70 00:34:40.700,1022.401448
4723451 *0001V,01/08/70 00:34:40.800,1022.401508
4723545 *0001V,01/08/70 00:34:40.900,1022.401281
4723654 *0001V,01/08/70 00:34:41.000,1022.401975
4723748 *0001V,01/08/70 00:34:41.100,1022.402589
4723857 *0001V,01/08/70 00:34:41.200,1022.401358
4723951 *0001V,01/08/70 00:34:41.300,1022.400509
4724044 *0001V,01/08/70 00:34:41.400,1022.399636
4724153 *0001V,01/08/70 00:34:41.500,1022.398902
4724247 *0001V,01/08/70 00:34:41.600,1022.398519
4724356 *0001V,01/08/70 00:34:41.700,1022.398405
4724450 *0001V,01/08/70 00:34:41.800,1022.397801
4724543 *0001V,01/08/70 00:34:41.900,1022.398732
4724653 *0001V,01/08/70 00:34:42.000,1022.399262
4724746 *0001V,01/08/70 00:34:42.100,1022.398219
4724855 *0001V,01/08/70 00:34:42.200,1022.398211
4724949 *0001V,01/08/70 00:34:42.300,1022.398456
4725043 *0001V,01/08/70 00:34:42.400,1022.397988
4725152 *0001V,01/08/70 00:34:42.500,1022.397618
4725245 *0001V,01/08/70 00:34:42.600,1022.397483
4725355 *0001V,01/08/70 00:34:42.700,1022.397378
4725448 *0001V,01/08/70 00:34:42.800,1022.396771
4725557 *0001V,01/08/70 00:34:42.900,1022.396390
4725651 *0001V,01/08/70 00:34:43.000,1022.396271
4725745 *0001V,01/08/70 00:34:43.100,1022.396022
4725854 *0001V,01/08/70 00:34:43.200,1022.396418
4725947 *0001V,01/08/70 00:34:43.300,1022.395727
4726057 *0001V,01/08/70 00:34:43.400,1022.396225
4726150 *0001V,01/08/70 00:34:43.500,1022.397650
4726244 *0001V,01/08/70 00:34:43.600,1022.398716
4726353 *0001V,01/08/70 00:34:43.700,1022.399264
4726447 *0001V,01/08/70 00:34:43.800,1022.399390
4726556 *0001V,01/08/70 00:34:43.900,1022.399033
4726649 *0001V,01/08/70 00:34:44.000,1022.399001
4726743 *0001V,01/08/70 00:34:44.100,1022.398936
4726852 *0001V,01/08/70 00:34:44.200,1022.399103
4726946 *0001V,01/08/70 00:34:44.300,1022.399126
4727055 *0001V,01/08/70 00:34:44.400,1022.398866
4727149 *0001V,01/08/70 00:34:44.500,1022.399462
4727258 *0001V,01/08/70 00:34:44.600,1022.399524
4727351 *0001V,01/08/70 00:34:44.700,1022.399616
4727445 *0001V,01/08/70 00:34:44.800,1022.399640
4727554 *0001V,01/08/70 00:34:44.900,1022.399712
4727648 *0001V,01/08/70 00:34:45.000,1022.399487
4727757 *0001V,01/08/70 00:34:45.100,1022.399612
4727851 *0001V,01/08/70 00:34:45.200,1022.399823
4727944 *0001V,01/08/70 00:34:45.300,1022.399806
4728053 *0001V,01/08/70 00:34:45.400,1022.399665
4728147 *0001V,01/08/70 00:34:45.500,1022.399470
4728256 *0001V,01/08/70 00:34:45.600,1022.399733
4728350 *0001V,01/08/70 00:34:45.700,1022.399932
4728443 *0001V,01/08/70 00:34:45.800,1022.399957
4728553 *0001V,01/08/70 00:34:45.900,1022.399663
4728646 *0001V,01/08/70 00:34:46.000,1022.399593
4728755 *0001V,01/08/70 00:34:46.100,1022.399095
4728849 *0001V,01/08/70 00:34:46.200,1022.398967
4728943 *0001V,01/08/70 00:34:46.300,1022.398296
4729052 *0001V,01/08/70 00:34:46.400,1022.397986
4729145 *0001V,01/08/70 00:34:46.500,1022.397682
4729255 *0001V,01/08/70 00:34:46.600,1022.397698
4729348 *0001V,01/08/70 00:34:46.700,1022.397519
4729457 *0001V,01/08/70 00:34:46.800,1022.397304
4729551 *0001V,01/08/70 00:34:46.900,1022.397042
4729645 *0001V,01/08/70 00:34:47.000,1022.397237
4729754 *0001V,01/08/70 00:34:47.100,1022.397147
4729847 *0001V,01/08/70 00:34:47.200,1022.396974
4729957 *0001V,01/08/70 00:34:47.300,1022.397042
4730050 *0001V,01/08/70 00:34:47.400,1022.396858
4730144 *0001V,01/08/70 00:34:47.500,1022.397139
4730253 *0001V,01/08/70 00:34:47.600,1022.397047
4730347 *0001V,01/08/70 00:34:47.700,1022.397155
4730456 *0001V,01/08/70 00:34:47.800,1022.397230
4730549 *0001V,01/08/70 00:34:47.900,1022.397261
4730643 *0001V,01/08/70 00:34:48.000,1022.397267
4730752 *0001V,01/08/70 00:34:48.100,1022.397408
4730846 *0001V,01/08/70 00:34:48.200,1022.397717
4730955 *0001V,01/08/70 00:34:48.300,1022.397923
4731049 *0001V,01/08/70 00:34:48.400,1022.398025
4731142 *0001V,01/08/70 00:34:48.500,1022.398383
4731251 *0001V,01/08/70 00:34:48.600,1022.398571
4731345 *0001V,01/08/70 00:34:48.700,1022.398521
4731454 *0001V,01/08/70 00:34:48.800,1022.398526
4731548 *0001V,01/08/70 00:34:48.900,1022.398946
4731657 *0001V,01/08/70 00:34:49.000,1022.399002
4731751 *0001V,01/08/70 00:34:49.100,1022.399296
4731844 *0001V,01/08/70 00:34:49.200,1022.399329
4731953 *0001V,01/08/70 00:34:49.300,1022.399597
4732047 *0001V,01/08/70 00:34:49.400,1022.399857
4732156 *0001V,01/08/70 00:34:49.500,1022.399862
4732250 *0001V,01/08/70 00:34:49.600,1022.400057
4732343 *0001V,01/08/70 00:34:49.700,1022.400196
4732453 *0001V,01/08/70 00:34:49.800,1022.400440
4732546 *0001V,01/08/70 00:34:49.900,1022.400030
4732655 *0001V,01/08/70 00:34:50.000,1022.400478
4732749 *0001V,01/08/70 00:34:50.100,1022.400038
4732843 *0001V,01/08/70 00:34:50.200,1022.399944
4732952 *0001V,01/08/70 00:34:50.300,1022.399714
4733045 *0001V,01/08/70 00:34:50.400,1022.399836
4733155 *0001V,01/08/70 00:34:50.500,1022.399232
4733248 *0001V,01/08/70 00:34:50.600,1022.399289
4733357 *0001V,01/08/70 00:34:50.700,1022.399474
4733451 *0001V,01/08/70 00:34:50.800,1022.399318
4733545 *0001V,01/08/70 00:34:50.900,1022.399389
4733654 *0001V,01/08/70 00:34:51.000,1022.399900
4733747 *0001V,01/08/70 00:34:51.100,1022.400281
4733857 *0001V,01/08/70 00:34:51.200,1022.400454
4733950 *0001V,01/08/70 00:34:51.300,1022.399690
4734044 *0001V,01/08/70 00:34:51.400,1022.399502
4734153 *0001V,01/08/70 00:34:51.500,1022.399944
4734247 *0001V,01/08/70 00:34:51.600,1022.399349
4734356 *0001V,01/08/70 00:34:51.700,1022.398604
4734449 *0001V,01/08/70 00:34:51.800,1022.398515
4734543 *0001V,01/08/70 00:34:51.900,1022.397892
4734652 *0001V,01/08/70 00:34:52.000,1022.397736
4734746 *0001V,01/08/70 00:34:52.100,1022.397177
4734855 *0001V,01/08/70 00:34:52.200,1022.397345
4734949 *0001V,01/08/70 00:34:52.300,1022.398178
4735058 *0001V,01/08/70 00:34:52.400,1022.398924
4735151 *0001V,01/08/70 00:34:52.500,1022.399642
4735245 *0001V,01/08/70 00:34:52.600,1022.401066
4735354 *0001V,01/08/70 00:34:52.700,1022.400557
4735448 *0001V,01/08/70 00:34:52.800,1022.399369
4735557 *0001V,01/08/70 00:34:52.900,1022.398785
4735651 *0001V,01/08/70 00:34:53.000,1022.399271
4735744 *0001V,01/08/70 00:34:53.100,1022.399069
4735853 *0001V,01/08/70 00:34:53.200,1022.399144
4735947 *0001V,01/08/70 00:34:53.300,1022.398868
4736056 *0001V,01/08/70 00:34:53.400,1022.397573
4736150 *0001V,01/08/70 00:34:53.500,1022.396926
4736243 *0001V,01/08/70 00:34:53.600,1022.397405
4736353 *0001V,01/08/70 00:34:53.700,1022.398599
4736446 *0001V,01/08/70 00:34:53.800,1022.398324
4736555 *0001V,01/08/70 00:34:53.900,1022.398430
4736649 *0001V,01/08/70 00:34:54.000,1022.397722
4736743 *0001V,01/08/70 00:34:54.100,1022.397712
4736852 *0001V,01/08/70 00:34:54.200,1022.397770
4736945 *0001V,01/08/70 00:34:54.300,1022.398314
4737055 *0001V,01/08/70 00:34:54.400,1022.399230
4737148 *0001V,01/08/70 00:34:54.500,1022.399328
4737257 *0001V,01/08/70 00:34:54.600,1022.399317
4737351 *0001V,01/08/70 00:34:54.700,1022.399489
4737445 *0001V,01/08/70 00:34:54.800,1022.399488
4737554 *0001V,01/08/70 00:34:54.900,1022.399868
4737647 *0001V,01/08/70 00:34:55.000,1022.399830
4737757 *0001V,01/08/70 00:34:55.100,1022.400035
4737850 *0001V,01/08/70 00:34:55.200,1022.399802
4737944 *0001V,01/08/70 00:34:55.300,1022.399826
4738053 *0001V,01/08/70 00:34:55.400,1022.399639
4738147 *0001V,01/08/70 00:34:55.500,1022.398978
4738256 *0001V,01/08/70 00:34:55.600,1022.398426
4738349 *0001V,01/08/70 00:34:55.700,1022.398131
4738443 *0001V,01/08/70 00:34:55.800,1022.397869
4738552 *0001V,01/08/70 00:34:55.900,1022.398205
4738646 *0001V,01/08/70 00:34:56.000,1022.397819
4738755 *0001V,01/08/70 00:34:56.100,1022.397741
4738849 *0001V,01/08/70 00:34:56.200,1022.398217
4738958 *0001V,01/08/70 00:34:56.300,1022.398192
4739051 *0001V,01/08/70 00:34:56.400,1022.398281
4739145 *0001V,01/08/70 00:34:56.500,1022.399084
4739254 *0001V,01/08/70 00:34:56.600,1022.399302
4739348 *0001V,01/08/70 00:34:56.700,1022.398386
4739457 *0001V,01/08/70 00:34:56.800,1022.397756
4739551 *0001V,01/08/70 00:34:56.900,1022.397885
4739644 *0001V,01/08/70 00:34:57.000,1022.398039
4739753 *0001V,01/08/70 00:34:57.100,1022.398267
4739847 *0001V,01/08/70 00:34:57.200,1022.398139
4739956 *0001V,01/08/70 00:34:57.300,1022.398331
4740050 *0001V,01/08/70 00:34:57.400,1022.397895
4740143 *0001V,01/08/70 00:34:57.500,1022.398331
4740253 *0001V,01/08/70 00:34:57.600,1022.398463
4740346 *0001V,01/08/70 00:34:57.700,1022.398582
4740455 *0001V,01/08/70 00:34:57.800,1022.398646
4740549 *0001V,01/08/70 00:34:57.900,1022.398801
4740643 *0001V,01/08/70 00:34:58.000,1022.398997
4740752 *0001V,01/08/70 00:34:58.100,1022.399057
4740845 *0001V,01/08/70 00:34:58.200,1022.398993
4740955 *0001V,01/08/70 00:34:58.300,1022.399214
4741048 *0001V,01/08/70 00:34:58.400,1022.399231
4741157 *0001V,01/08/70 00:34:58.500,1022.399629
4741251 *0001V,01/08/70 00:34:58.600,1022.399694
4741345 *0001V,01/08/70 00:34:58.700,1022.400199
4741454 *0001V,01/08/70 00:34:58.800,1022.400097
4741547 *0001V,01/08/70 00:34:58.900,1022.399926
4741657 *0001V,01/08/70 00:34:59.000,1022.399977
4741750 *0001V,01/08/70 00:34:59.100,1022.399993
4741844 *0001V,01/08/70 00:34:59.200,1022.400357
4741953 *0001V,01/08/70 00:34:59.300,1022.400124
4742047 *0001V,01/08/70 00:34:59.400,1022.400179
4742156 *0001V,01/08/70 00:34:59.500,1022.400295
4742249 *0001V,01/08/70 00:34:59.600,1022.400494
4742343 *0001V,01/08/70 00:34:59.700,1022.400177
4742452 *0001V,01/08/70 00:34:59.800,1022.400450
4742546 *0001V,01/08/70 00:34:59.900,1022.400429
4742655 *0001V,01/08/70 00:35:00.000,1022.400400
4742749 *0001V,01/08/70 00:35:00.100,1022.400645
4742842 *0001V,01/08/70 00:35:00.200,1022.401133
4742951 *0001V,01/08/70 00:35:00.300,1022.401423
4743045 *0001V,01/08/70 00:35:00.400,1022.401374
4743154 *0001V,01/08/70 00:35:00.500,1022.401388
4743248 *0001V,01/08/70 00:35:00.600,1022.401582
4743357 *0001V,01/08/70 00:35:00.700,1022.401245
4743451 *0001V,01/08/70 00:35:00.800,1022.401172
4743544 *0001V,01/08/70 00:35:00.900,1022.400819
4743653 *0001V,01/08/70 00:35:01.000,1022.400597
4743747 *0001V,01/08/70 00:35:01.100,1022.400078
4743856 *0001V,01/08/70 00:35:01.200,1022.399839
4743950 *0001V,01/08/70 00:35:01.300,1022.399307
4744043 *0001V,01/08/70 00:35:01.400,1022.399092
4744153 *0001V,01/08/70 00:35:01.500,1022.398376
4744246 *0001V,01/08/70 00:35:01.600,1022.397938
4744355 *0001V,01/08/70 00:35:01.700,1022.397306
4744449 *0001V,01/08/70 00:35:01.800,1022.396985
4744543 *0001V,01/08/70 00:35:01.900,1022.397007
4744652 *0001V,01/08/70 00:35:02.000,1022.396650
4744745 *0001V,01/08/70 00:35:02.100,1022.396507
4744855 *0001V,01/08/70 00:35:02.200,1022.395744
4744948 *0001V,01/08/70 00:35:02.300,1022.395541
4745057 *0001V,01/08/70 00:35:02.400,1022.394947
4745151 *0001V,01/08/70 00:35:02.500,1022.395066
4745245 *0001V,01/08/70 00:35:02.600,1022.394705
4745354 *0001V,01/08/70 00:35:02.700,1022.394540
4745447 *0001V,01/08/70 00:35:02.800,1022.394773
4745557 *0001V,01/08/70 00:35:02.900,1022.394893
4745650 *0001V,01/08/70 00:35:03.000,1022.395230
4745744 *0001V,01/08/70 00:35:03.100,1022.395403
4745853 *0001V,01/08/70 00:35:03.200,1022.395528
4745947 *0001V,01/08/70 00:35:03.300,1022.395965
4746056 *0001V,01/08/70 00:35:03.400,1022.396104
4746149 *0001V,01/08/70 00:35:03.500,1022.396259
4746243 *0001V,01/08/70 00:35:03.600,1022.396385
4746352 *0001V,01/08/70 00:35:03.700,1022.396866
4746446 *0001V,01/08/70 00:35:03.800,1022.396971
4746555 *0001V,01/08/70 00:35:03.900,1022.396908
4746649 *0001V,01/08/70 00:35:04.000,1022.396855
4746758 *0001V,01/08/70 00:35:04.100,1022.397213
4746851 *0001V,01/08/70 00:35:04.200,1022.397293
4746945 *0001V,01/08/70 00:35:04.300,1022.397579
4747054 *0001V,01/08/70 00:35:04.400,1022.397573
4747148 *0001V,01/08/70 00:35:04.500,1022.397706
4747257 *0001V,01/08/70 00:35:04.600,1022.397765
4747351 *0001V,01/08/70 00:35:04.700,1022.397610
4747444 *0001V,01/08/70 00:35:04.800,1022.397279
4747553 *0001V,01/08/70 00:35:04.900,1022.397392
4747647 *0001V,01/08/70 00:35:05.000,1022.397029
4747756 *0001V,01/08/70 00:35:05.100,1022.397552
4747850 *0001V,01/08/70 00:35:05.200,1022.397745
4747943 *0001V,01/08/70 00:35:05.300,1022.397557
4748053 *0001V,01/08/70 00:35:05.400,1022.397363
4748146 *0001V,01/08/70 00:35:05.500,1022.396873
4748255 *0001V,01/08/70 00:35:05.600,1022.396698
4748349 *0001V,01/08/70 00:35:05.700,1022.396728
4748443 *0001V,01/08/70 00:35:05.800,1022.396251
4748552 *0001V,01/08/70 00:35:05.900,1022.395898
4748645 *0001V,01/08/70 00:35:06.000,1022.395365
4748755 *0001V,01/08/70 00:35:06.100,1022.395263
4748848 *0001V,01/08/70 00:35:06.200,1022.395365
4748957 *0001V,01/08/70 00:35:06.300,1022.395239
4749051 *0001V,01/08/70 00:35:06.400,1022.395476
4749145 *0001V,01/08/70 00:35:06.500,1022.396178
4749254 *0001V,01/08/70 00:35:06.600,1022.396166
4749347 *0001V,01/08/70 00:35:06.700,1022.396455
4749457 *0001V,01/08/70 00:35:06.800,1022.396977
4749550 *0001V,01/08/70 00:35:06.900,1022.396827
4749644 *0001V,01/08/70 00:35:07.000,1022.397383
4749753 *0001V,01/08/70 00:35:07.100,1022.397705
4749847 *0001V,01/08/70 00:35:07.200,1022.398172
4749956 *0001V,01/08/70 00:35:07.300,1022.398647
4750049 *0001V,01/08/70 00:35:07.400,1022.399172
4750143 *0001V,01/08/70 00:35:07.500,1022.399861
4750252 *0001V,01/08/70 00:35:07.600,1022.400259
4750346 *0001V,01/08/70 00:35:07.700,1022.400261
4750455 *0001V,01/08/70 00:35:07.800,1022.400142
4750549 *0001V,01/08/70 00:35:07.900,1022.400046
4750658 *0001V,01/08/70 00:35:08.000,1022.399907
4750751 *0001V,01/08/70 00:35:08.100,1022.400063
4750845 *0001V,01/08/70 00:35:08.200,1022.400392
4750954 *0001V,01/08/70 00:35:08.300,1022.400360
4751048 *0001V,01/08/70 00:35:08.400,1022.400482
4751157 *0001V,01/08/70 00:35:08.500,1022.400718
4751251 *0001V,01/08/70 00:35:08.600,1022.401014
4751344 *0001V,01/08/70 00:35:08.700,1022.400992
4751453 *0001V,01/08/70 00:35:08.800,1022.401228
4751547 *0001V,01/08/70 00:35:08.900,1022.401427
4751656 *0001V,01/08/70 00:35:09.000,1022.401703
4751750 *0001V,01/08/70 00:35:09.100,1022.402410
4751843 *0001V,01/08/70 00:35:09.200,1022.402383
4751953 *0001V,01/08/70 00:35:09.300,1022.401790
4752046 *0001V,01/08/70 00:35:09.400,1022.401971
4752155 *0001V,01/08/70 00:35:09.500,1022.402553
4752249 *0001V,01/08/70 00:35:09.600,1022.402206
4752343 *0001V,01/08/70 00:35:09.700,1022.402357
4752452 *0001V,01/08/70 00:35:09.800,1022.402665
4752545 *0001V,01/08/70 00:35:09.900,1022.403012
4752655 *0001V,01/08/70 00:35:10.000,1022.403196
4752748 *0001V,01/08/70 00:35:10.100,1022.403124
4752857 *0001V,01/08/70 00:35:10.200,1022.402949
4752951 *0001V,01/08/70 00:35:10.300,1022.402976
4753045 *0001V,01/08/70 00:35:10.400,1022.403314
4753154 *0001V,01/08/70 00:35:10.500,1022.403144
4753247 *0001V,01/08/70 00:35:10.600,1022.403262
4753357 *0001V,01/08/70 00:35:10.700,1022.402061
4753450 *0001V,01/08/70 00:35:10.800,1022.402313
4753544 *0001V,01/08/70 00:35:10.900,1022.402266
4753653 *0001V,01/08/70 00:35:11.000,1022.402669
4753747 *0001V,01/08/70 00:35:11.100,1022.402993
4753856 *0001V,01/08/70 00:35:11.200,1022.402187
4753949 *0001V,01/08/70 00:35:11.300,1022.401464
4754043 *0001V,01/08/70 00:35:11.400,1022.401489
4754152 *0001V,01/08/70 00:35:11.500,1022.401875
4754246 *0001V,01/08/70 00:35:11.600,1022.401610
4754355 *0001V,01/08/70 00:35:11.700,1022.401331
4754449 *0001V,01/08/70 00:35:11.800,1022.401600
4754542 *0001V,01/08/70 00:35:11.900,1022.400915
4754651 *0001V,01/08/70 00:35:12.000,1022.400734
4754745 *0001V,01/08/70 00:35:12.100,1022.400141
4754854 *0001V,01/08/70 00:35:12.200,1022.399714
4754948 *0001V,01/08/70 00:35:12.300,1022.399413
4755057 *0001V,01/08/70 00:35:12.400,1022.399076
4755151 *0001V,01/08/70 00:35:12.500,1022.398879
4755244 *0001V,01/08/70 00:35:12.600,1022.398017
4755353 *0001V,01/08/70 00:35:12.700,1022.397663
4755447 *0001V,01/08/70 00:35:12.800,1022.397418
4755556 *0001V,01/08/70 00:35:12.900,1022.396803
4755650 *0001V,01/08/70 00:35:13.000,1022.396155
4755743 *0001V,01/08/70 00:35:13.100,1022.395405
4755853 *0001V,01/08/70 00:35:13.200,1022.394756
4755946 *0001V,01/08/70 00:35:13.300,1022.394380
4756055 *0001V,01/08/70 00:35:13.400,1022.393572
4756149 *0001V,01/08/70 00:35:13.500,1022.393836
4756243 *0001V,01/08/70 00:35:13.600,1022.394049
4756352 *0001V,01/08/70 00:35:13.700,1022.393999
4756445 *0001V,01/08/70 00:35:13.800,1022.393858
4756555 *0001V,01/08/70 00:35:13.900,1022.393507
4756648 *0001V,01/08/70 00:35:14.000,1022.393535
4756757 *0001V,01/08/70 00:35:14.100,1022.393127
4756851 *0001V,01/08/70 00:35:14.200,1022.393239
4756945 *0001V,01/08/70 00:35:14.300,1022.393207
4757054 *0001V,01/08/70 00:35:14.400,1022.393066
4757147 *0001V,01/08/70 00:35:14.500,1022.393713
4757257 *0001V,01/08/70 00:35:14.600,1022.393555
4757350 *0001V,01/08/70 00:35:14.700,1022.393717
4757444 *0001V,01/08/70 00:35:14.800,1022.393141
4757553 *0001V,01/08/70 00:35:14.900,1022.393380
4757647 *0001V,01/08/70 00:35:15.000,1022.393878
4757756 *0001V,01/08/70 00:35:15.100,1022.395329
4757849 *0001V,01/08/70 00:35:15.200,1022.393446
4757943 *0001V,01/08/70 00:35:15.300,1022.392864
4758052 *0001V,01/08/70 00:35:15.400,1022.392150
4758146 *0001V,01/08/70 00:35:15.500,1022.391497
4758255 *0001V,01/08/70 00:35:15.600,1022.393350
4758349 *0001V,01/08/70 00:35:15.700,1022.393276
4758442 *0001V,01/08/70 00:35:15.800,1022.394044
4758551 *0001V,01/08/70 00:35:15.900,1022.393633
4758645 *0001V,01/08/70 00:35:16.000,1022.393686
4758754 *0001V,01/08/70 00:35:16.100,1022.392940
4758848 *0001V,01/08/70 00:35:16.200,1022.393436
4758957 *0001V,01/08/70 00:35:16.300,1022.393286
4759051 *0001V,01/08/70 00:35:16.400,1022.393408
4759144 *0001V,01/08/70 00:35:16.500,1022.393420
4759253 *0001V,01/08/70 00:35:16.600,1022.394590
4759347 *0001V,01/08/70 00:35:16.700,1022.394310
4759456 *0001V,01/08/70 00:35:16.800,1022.393500
4759550 *0001V,01/08/70 00:35:16.900,1022.393527
4759643 *0001V,01/08/70 00:35:17.000,1022.393848
4759753 *0001V,01/08/70 00:35:17.100,1022.394166
4759846 *0001V,01/08/70 00:35:17.200,1022.394776
4759955 *0001V,01/08/70 00:35:17.300,1022.394865
4800049 *0001V,01/08/70 00:35:17.400,1022.395965
4800143 *0001V,01/08/70 00:35:17.500,1022.396524
4800252 *0001V,01/08/70 00:35:17.600,1022.395708
4800345 *0001V,01/08/70 00:35:17.700,1022.394951
4800455 *0001V,01/08/70 00:35:17.800,1022.395585
4800548 *0001V,01/08/70 00:35:17.900,1022.396377
4800657 *0001V,01/08/70 00:35:18.000,1022.396557
4800751 *0001V,01/08/70 00:35:18.100,1022.397209
4800845 *0001V,01/08/70 00:35:18.200,1022.397103
4800954 *0001V,01/08/70 00:35:18.300,1022.396029
4801047 *0001V,01/08/70 00:35:18.400,1022.394982
4801157 *0001V,01/08/70 00:35:18.500,1022.395087
4801250 *0001V,01/08/70 00:35:18.600,1022.396256
4801344 *0001V,01/08/70 00:35:18.700,1022.396762
4801453 *0001V,01/08/70 00:35:18.800,1022.398517
4801547 *0001V,01/08/70 00:35:18.900,1022.400186
4801656 *0001V,01/08/70 00:35:19.000,1022.400614
4801749 *0001V,01/08/70 00:35:19.100,1022.399609
4801843 *0001V,01/08/70 00:35:19.200,1022.398742
4801952 *0001V,01/08/70 00:35:19.300,1022.397870
4802046 *0001V,01/08/70 00:35:19.400,1022.398364
4802155 *0001V,01/08/70 00:35:19.500,1022.400097
4802249 *0001V,01/08/70 00:35:19.600,1022.402108
4802342 *0001V,01/08/70 00:35:19.700,1022.402401
4802451 *0001V,01/08/70 00:35:19.800,1022.402185
4802545 *0001V,01/08/70 00:35:19.900,1022.403152
4802654 *0001V,01/08/70 00:35:20.000,1022.402385
4802748 *0001V,01/08/70 00:35:20.100,1022.402715
4802857 *0001V,01/08/70 00:35:20.200,1022.402258
4802951 *0001V,01/08/70 00:35:20.300,1022.400067
4803044 *0001V,01/08/70 00:35:20.400,1022.398932
4803153 *0001V,01/08/70 00:35:20.500,1022.399629
4803247 *0001V,01/08/70 00:35:20.600,1022.399401
4803356 *0001V,01/08/70 00:35:20.700,1022.399043
4803450 *0001V,01/08/70 00:35:20.800,1022.397253
4803543 *0001V,01/08/70 00:35:20.900,1022.396593
4803653 *0001V,01/08/70 00:35:21.000,1022.398317
4803746 *0001V,01/08/70 00:35:21.100,1022.398414
4803855 *0001V,01/08/70 00:35:21.200,1022.397150
4803949 *0001V,01/08/70 00:35:21.300,1022.398437
4804043 *0001V,01/08/70 00:35:21.400,1022.399063
4804152 *0001V,01/08/70 00:35:21.500,1022.398334
4804245 *0001V,01/08/70 00:35:21.600,1022.398155
4804355 *0001V,01/08/70 00:35:21.700,1022.398452
4804448 *0001V,01/08/70 00:35:21.800,1022.399498
4804557 *0001V,01/08/70 00:35:21.900,1022.399282
4804651 *0001V,01/08/70 00:35:22.000,1022.398798
4804745 *0001V,01/08/70 00:35:22.100,1022.398296
4804854 *0001V,01/08/70 00:35:22.200,1022.397757
4804947 *0001V,01/08/70 00:35:22.300,1022.396269
4805057 *0001V,01/08/70 00:35:22.400,1022.395634
4805150 *0001V,01/08/70 00:35:22.500,1022.395127
4805244 *0001V,01/08/70 00:35:22.600,1022.395970
4805353 *0001V,01/08/70 00:35:22.700,1022.397751
4805447 *0001V,01/08/70 00:35:22.800,1022.399369
4805556 *0001V,01/08/70 00:35:22.900,1022.400742
4805649 *0001V,01/08/70 00:35:23.000,1022.400475
4805743 *0001V,01/08/70 00:35:23.100,1022.401522
4805852 *0001V,01/08/70 00:35:23.200,1022.402888
4805946 *0001V,01/08/70 00:35:23.300,1022.403376
4806055 *0001V,01/08/70 00:35:23.400,1022.404080
4806149 *0001V,01/08/70 00:35:23.500,1022.404662
4806242 *0001V,01/08/70 00:35:23.600,1022.404874
4806351 *0001V,01/08/70 00:35:23.700,1022.405052
4806445 *0001V,01/08/70 00:35:23.800,1022.404493
4806554 *0001V,01/08/70 00:35:23.900,1022.403185
4806648 *0001V,01/08/70 00:35:24.000,1022.403145
4806757 *0001V,01/08/70 00:35:24.100,1022.405553
4806851 *0001V,01/08/70 00:35:24.200,1022.405292
4806944 *0001V,01/08/70 00:35:24.300,1022.404963
4807053 *0001V,01/08/70 00:35:24.400,1022.404967
4807147 *0001V,01/08/70 00:35:24.500,1022.402572
4807256 *0001V,01/08/70 00:35:24.600,1022.399913
4807350 *0001V,01/08/70 00:35:24.700,1022.400069
4807443 *0001V,01/08/70 00:35:24.800,1022.400956
4807553 *0001V,01/08/70 00:35:24.900,1022.401046
4807646 *0001V,01/08/70 00:35:25.000,1022.402470
4807755 *0001V,01/08/70 00:35:25.100,1022.402057
4807849 *0001V,01/08/70 00:35:25.200,1022.402571
4807943 *0001V,01/08/70 00:35:25.300,1022.402073
4808052 *0001V,01/08/70 00:35:25.400,1022.401161
4808145 *0001V,01/08/70 00:35:25.500,1022.401416
4808255 *0001V,01/08/70 00:35:25.600,1022.401596
4808348 *0001V,01/08/70 00:35:25.700,1022.400141
4808457 *0001V,01/08/70 00:35:25.800,1022.400829
4808551 *0001V,01/08/70 00:35:25.900,1022.400596
4808645 *0001V,01/08/70 00:35:26.000,1022.402097
4808754 *0001V,01/08/70 00:35:26.100,1022.405165
4808847 *0001V,01/08/70 00:35:26.200,1022.404150
4808957 *0001V,01/08/70 00:35:26.300,1022.403546
4809050 *0001V,01/08/70 00:35:26.400,1022.403469
4809144 *0001V,01/08/70 00:35:26.500,1022.403033
4809253 *0001V,01/08/70 00:35:26.600,1022.403180
4809347 *0001V,01/08/70 00:35:26.700,1022.406097
4809456 *0001V,01/08/70 00:35:26.800,1022.405776
4809549 *0001V,01/08/70 00:35:26.900,1022.405251
4809643 *0001V,01/08/70 00:35:27.000,1022.403879
4809752 *0001V,01/08/70 00:35:27.100,1022.404172
4809846 *0001V,01/08/70 00:35:27.200,1022.404799
4809955 *0001V,01/08/70 00:35:27.300,1022.404808
4810049 *0001V,01/08/70 00:35:27.400,1022.404658
4810158 *0001V,01/08/70 00:35:27.500,1022.404179
4810251 *0001V,01/08/70 00:35:27.600,1022.405507
4810345 *0001V,01/08/70 00:35:27.700,1022.406490
4810454 *0001V,01/08/70 00:35:27.800,1022.405251
4810548 *0001V,01/08/70 00:35:27.900,1022.404776
4810657 *0001V,01/08/70 00:35:28.000,1022.404544
4810751 *0001V,01/08/70 00:35:28.100,1022.404262
4810844 *0001V,01/08/70 00:35:28.200,1022.403044
4810953 *0001V,01/08/70 00:35:28.300,1022.402912
4811047 *0001V,01/08/70 00:35:28.400,1022.402607
4811156 *0001V,01/08/70 00:35:28.500,1022.402959
4811250 *0001V,01/08/70 00:35:28.600,1022.402842
4811343 *0001V,01/08/70 00:35:28.700,1022.402646
4811453 *0001V,01/08/70 00:35:28.800,1022.402387
4811546 *0001V,01/08/70 00:35:28.900,1022.402965
4811655 *0001V,01/08/70 00:35:29.000,1022.402429
4811749 *0001V,01/08/70 00:35:29.100,1022.401590
4811843 *0001V,01/08/70 00:35:29.200,1022.401429
4811952 *0001V,01/08/70 00:35:29.300,1022.402025
4812045 *0001V,01/08/70 00:35:29.400,1022.401904
4812155 *0001V,01/08/70 00:35:29.500,1022.400965
4812248 *0001V,01/08/70 00:35:29.600,1022.401380
4812357 *0001V,01/08/70 00:35:29.700,1022.401519
4812451 *0001V,01/08/70 00:35:29.800,1022.400437
4812545 *0001V,01/08/70 00:35:29.900,1022.399946
4812654 *0001V,01/08/70 00:35:30.000,1022.401659
4812747 *0001V,01/08/70 00:35:30.100,1022.403375
4812857 *0001V,01/08/70 00:35:30.200,1022.403649
4812950 *0001V,01/08/70 00:35:30.300,1022.403099
4813044 *0001V,01/08/70 00:35:30.400,1022.402983
4813153 *0001V,01/08/70 00:35:30.500,1022.402406
4813247 *0001V,01/08/70 00:35:30.600,1022.402787
4813356 *0001V,01/08/70 00:35:30.700,1022.403146
4813449 *0001V,01/08/70 00:35:30.800,1022.403159
4813543 *0001V,01/08/70 00:35:30.900,1022.402441
4813652 *0001V,01/08/70 00:35:31.000,1022.402557
4813746 *0001V,01/08/70 00:35:31.100,1022.402085
4813855 *0001V,01/08/70 00:35:31.200,1022.402065
4813949 *0001V,01/08/70 00:35:31.300,1022.401871
4814058 *0001V,01/08/70 00:35:31.400,1022.403086
4814151 *0001V,01/08/70 00:35:31.500,1022.402992
4814245 *0001V,01/08/70 00:35:31.600,1022.401273
4814354 *0001V,01/08/70 00:35:31.700,1022.400999
4814448 *0001V,01/08/70 00:35:31.800,1022.400970
4814557 *0001V,01/08/70 00:35:31.900,1022.402155
4814651 *0001V,01/08/70 00:35:32.000,1022.403410
4814744 *0001V,01/08/70 00:35:32.100,1022.403750
4814853 *0001V,01/08/70 00:35:32.200,1022.404436
4814947 *0001V,01/08/70 00:35:32.300,1022.402272
4815056 *0001V,01/08/70 00:35:32.400,1022.401698
4815150 *0001V,01/08/70 00:35:32.500,1022.403277
4815243 *0001V,01/08/70 00:35:32.600,1022.405936
4815353 *0001V,01/08/70 00:35:32.700,1022.405620
4815446 *0001V,01/08/70 00:35:32.800,1022.403733
4815555 *0001V,01/08/70 00:35:32.900,1022.401977
4815649 *0001V,01/08/70 00:35:33.000,1022.402895
4815758 *0001V,01/08/70 00:35:33.100,1022.405338
4815852 *0001V,01/08/70 00:35:33.200,1022.405845
4815945 *0001V,01/08/70 00:35:33.300,1022.404890
4816055 *0001V,01/08/70 00:35:33.400,1022.403946
4816148 *0001V,01/08/70 00:35:33.500,1022.401524
4816257 *0001V,01/08/70 00:35:33.600,1022.401772
4816351 *0001V,01/08/70 00:35:33.700,1022.401953
4816445 *0001V,01/08/70 00:35:33.800,1022.400713
4816554 *0001V,01/08/70 00:35:33.900,1022.400712
4816647 *0001V,01/08/70 00:35:34.000,1022.402035
4816757 *0001V,01/08/70 00:35:34.100,1022.402819
4816850 *0001V,01/08/70 00:35:34.200,1022.403367
4816944 *0001V,01/08/70 00:35:34.300,1022.403436
4817053 *0001V,01/08/70 00:35:34.400,1022.403656
4817147 *0001V,01/08/70 00:35:34.500,1022.404619
4817256 *0001V,01/08/70 00:35:34.600,1022.403898
4817350 *0001V,01/08/70 00:35:34.700,1022.404222
4817443 *0001V,01/08/70 00:35:34.800,1022.404089
4817552 *0001V,01/08/70 00:35:34.900,1022.404004
4817646 *0001V,01/08/70 00:35:35.000,1022.403685
4817755 *0001V,01/08/70 00:35:35.100,1022.403226
4817849 *0001V,01/08/70 00:35:35.200,1022.403057
4817958 *0001V,01/08/70 00:35:35.300,1022.403067
4818052 *0001V,01/08/70 00:35:35.400,1022.402006
4818145 *0001V,01/08/70 00:35:35.500,1022.400852
4818254 *0001V,01/08/70 00:35:35.600,1022.400357
4818348 *0001V,01/08/70 00:35:35.700,1022.400106
4818457 *0001V,01/08/70 00:35:35.800,1022.399188
4818551 *0001V,01/08/70 00:35:35.900,1022.399160
4818644 *0001V,01/08/70 00:35:36.000,1022.400889
4818754 *0001V,01/08/70 00:35:36.100,1022.400483
4818847 *0001V,01/08/70 00:35:36.200,1022.401734
4818956 *0001V,01/08/70 00:35:36.300,1022.402659
4819050 *0001V,01/08/70 00:35:36.400,1022.400850
4819144 *0001V,01/08/70 00:35:36.500,1022.398608
4819253 *0001V,01/08/70 00:35:36.600,1022.398452
4819346 *0001V,01/08/70 00:35:36.700,1022.399940
4819456 *0001V,01/08/70 00:35:36.800,1022.399721
4819549 *0001V,01/08/70 00:35:36.900,1022.400836
4819643 *0001V,01/08/70 00:35:37.000,1022.401297
4819752 *0001V,01/08/70 00:35:37.100,1022.402284
4819846 *0001V,01/08/70 00:35:37.200,1022.402665
4819955 *0001V,01/08/70 00:35:37.300,1022.402638
4820048 *0001V,01/08/70 00:35:37.400,1022.403208
4820158 *0001V,01/08/70 00:35:37.500,1022.403263
4820251 *0001V,01/08/70 00:35:37.600,1022.403303
4820345 *0001V,01/08/70 00:35:37.700,1022.403123
4820454 *0001V,01/08/70 00:35:37.800,1022.403606
4820548 *0001V,01/08/70 00:35:37.900,1022.403538
4820657 *0001V,01/08/70 00:35:38.000,1022.402924
4820750 *0001V,01/08/70 00:35:38.100,1022.402689
4820844 *0001V,01/08/70 00:35:38.200,1022.401800
4820953 *0001V,01/08/70 00:35:38.300,1022.400682
4821047 *0001V,01/08/70 00:35:38.400,1022.399601
4821156 *0001V,01/08/70 00:35:38.500,1022.398983
4821250 *0001V,01/08/70 00:35:38.600,1022.399640
4821343 *0001V,01/08/70 00:35:38.700,1022.399973
4821452 *0001V,01/08/70 00:35:38.800,1022.399613
4821546 *0001V,01/08/70 00:35:38.900,1022.399279
4821655 *0001V,01/08/70 00:35:39.000,1022.398802
4821749 *0001V,01/08/70 00:35:39.100,1022.398859
4821858 *0001V,01/08/70 00:35:39.200,1022.399366
4821952 *0001V,01/08/70 00:35:39.300,1022.399416
4822045 *0001V,01/08/70 00:35:39.400,1022.399673
4822154 *0001V,01/08/70 00:35:39.500,1022.400113
4822248 *0001V,01/08/70 00:35:39.600,1022.401165
4822357 *0001V,01/08/70 00:35:39.700,1022.400693
4822451 *0001V,01/08/70 00:35:39.800,1022.400077
4822544 *0001V,01/08/70 00:35:39.900,1022.399437
4822654 *0001V,01/08/70 00:35:40.000,1022.399234
4822747 *0001V,01/08/70 00:35:40.100,1022.399773
4822856 *0001V,01/08/70 00:35:40.200,1022.399371
4822950 *0001V,01/08/70 00:35:40.300,1022.398790
4823044 *0001V,01/08/70 00:35:40.400,1022.399305
4823153 *0001V,01/08/70 00:35:40.500,1022.399540
4823246 *0001V,01/08/70 00:35:40.600,1022.399370
4823356 *0001V,01/08/70 00:35:40.700,1022.399335
4823449 *0001V,01/08/70 00:35:40.800,1022.399613
4823543 *0001V,01/08/70 00:35:40.900,1022.399398
4823652 *0001V,01/08/70 00:35:41.000,1022.399478
4823746 *0001V,01/08/70 00:35:41.100,1022.399348
4823855 *0001V,01/08/70 00:35:41.200,1022.399118
4823948 *0001V,01/08/70 00:35:41.300,1022.398869
4824058 *0001V,01/08/70 00:35:41.400,1022.398760
4824151 *0001V,01/08/70 00:35:41.500,1022.398433
4824245 *0001V,01/08/70 00:35:41.600,1022.398248
4824354 *0001V,01/08/70 00:35:41.700,1022.398098
4824448 *0001V,01/08/70 00:35:41.800,1022.397982
4824557 *0001V,01/08/70 00:35:41.900,1022.397879
4824650 *0001V,01/08/70 00:35:42.000,1022.397690
4824744 *0001V,01/08/70 00:35:42.100,1022.397481
4824853 *0001V,01/08/70 00:35:42.200,1022.397230
4824947 *0001V,01/08/70 00:35:42.300,1022.397268
4825056 *0001V,01/08/70 00:35:42.400,1022.397413
4825150 *0001V,01/08/70 00:35:42.500,1022.397102
4825243 *0001V,01/08/70 00:35:42.600,1022.397018
4825352 *0001V,01/08/70 00:35:42.700,1022.397089
4825446 *0001V,01/08/70 00:35:42.800,1022.397207
4825555 *0001V,01/08/70 00:35:42.900,1022.396949
4825649 *0001V,01/08/70 00:35:43.000,1022.397039
4825742 *0001V,01/08/70 00:35:43.100,1022.397035
4825852 *0001V,01/08/70 00:35:43.200,1022.396787
4825945 *0001V,01/08/70 00:35:43.300,1022.396887
4826054 *0001V,01/08/70 00:35:43.400,1022.397156
4826148 *0001V,01/08/70 00:35:43.500,1022.397240
4826257 *0001V,01/08/70 00:35:43.600,1022.397202
4826351 *0001V,01/08/70 00:35:43.700,1022.397348
4826444 *0001V,01/08/70 00:35:43.800,1022.397422
4826554 *0001V,01/08/70 00:35:43.900,1022.397255
4826647 *0001V,01/08/70 00:35:44.000,1022.397184
4826756 *0001V,01/08/70 00:35:44.100,1022.397474
4826850 *0001V,01/08/70 00:35:44.200,1022.397052
4826944 *0001V,01/08/70 00:35:44.300,1022.397172
4827053 *0001V,01/08/70 00:35:44.400,1022.397461
4827146 *0001V,01/08/70 00:35:44.500,1022.397303
4827256 *0001V,01/08/70 00:35:44.600,1022.397911
4827349 *0001V,01/08/70 00:35:44.700,1022.397668
4827443 *0001V,01/08/70 00:35:44.800,1022.397527
4827552 *0001V,01/08/70 00:35:44.900,1022.397165
4827646 *0001V,01/08/70 00:35:45.000,1022.397214
4827755 *0001V,01/08/70 00:35:45.100,1022.397654
4827848 *0001V,01/08/70 00:35:45.200,1022.397665
4827958 *0001V,01/08/70 00:35:45.300,1022.397772
4828051 *0001V,01/08/70 00:35:45.400,1022.397704
4828145 *0001V,01/08/70 00:35:45.500,1022.397800
4828254 *0001V,01/08/70 00:35:45.600,1022.398085
4828348 *0001V,01/08/70 00:35:45.700,1022.398362
4828457 *0001V,01/08/70 00:35:45.800,1022.398437
4828550 *0001V,01/08/70 00:35:45.900,1022.398333
4828644 *0001V,01/08/70 00:35:46.000,1022.398434
4828753 *0001V,01/08/70 00:35:46.100,1022.398405
4828847 *0001V,01/08/70 00:35:46.200,1022.398450
4828956 *0001V,01/08/70 00:35:46.300,1022.398289
4829050 *0001V,01/08/70 00:35:46.400,1022.398037
4829143 *0001V,01/08/70 00:35:46.500,1022.398218
4829252 *0001V,01/08/70 00:35:46.600,1022.398421
4829346 *0001V,01/08/70 00:35:46.700,1022.398891
4829455 *0001V,01/08/70 00:35:46.800,1022.399446
4829549 *0001V,01/08/70 00:35:46.900,1022.399450
4829658 *0001V,01/08/70 00:35:47.000,1022.399365
4829752 *0001V,01/08/70 00:35:47.100,1022.399854
4829845 *0001V,01/08/70 00:35:47.200,1022.399989
4829954 *0001V,01/08/70 00:35:47.300,1022.400301
4830048 *0001V,01/08/70 00:35:47.400,1022.399801
4830157 *0001V,01/08/70 00:35:47.500,1022.399626
4830251 *0001V,01/08/70 00:35:47.600,1022.399501
4830344 *0001V,01/08/70 00:35:47.700,1022.399787
4830454 *0001V,01/08/70 00:35:47.800,1022.400109
4830547 *0001V,01/08/70 00:35:47.900,1022.401107
4830656 *0001V,01/08/70 00:35:48.000,1022.401524
4830750 *0001V,01/08/70 00:35:48.100,1022.400721
4830844 *0001V,01/08/70 00:35:48.200,1022.399900
4830953 *0001V,01/08/70 00:35:48.300,1022.398931
4831046 *0001V,01/08/70 00:35:48.400,1022.398755
4831156 *0001V,01/08/70 00:35:48.500,1022.397729
4831249 *0001V,01/08/70 00:35:48.600,1022.398265
4831343 *0001V,01/08/70 00:35:48.700,1022.398659
4831452 *0001V,01/08/70 00:35:48.800,1022.398859
4831546 *0001V,01/08/70 00:35:48.900,1022.398478
4831655 *0001V,01/08/70 00:35:49.000,1022.398722
4831748 *0001V,01/08/70 00:35:49.100,1022.398155
4831858 *0001V,01/08/70 00:35:49.200,1022.398316
4831951 *0001V,01/08/70 00:35:49.300,1022.398230
4832045 *0001V,01/08/70 00:35:49.400,1022.398090
4832154 *0001V,01/08/70 00:35:49.500,1022.398374
4832248 *0001V,01/08/70 00:35:49.600,1022.398450
4832357 *0001V,01/08/70 00:35:49.700,1022.398252
4832450 *0001V,01/08/70 00:35:49.800,1022.398116
4832544 *0001V,01/08/70 00:35:49.900,1022.398174
4832653 *0001V,01/08/70 00:35:50.000,1022.398089
4832747 *0001V,01/08/70 00:35:50.100,1022.398172
4832856 *0001V,01/08/70 00:35:50.200,1022.398502
4832950 *0001V,01/08/70 00:35:50.300,1022.398636
4833043 *0001V,01/08/70 00:35:50.400,1022.398278
4833152 *0001V,01/08/70 00:35:50.500,1022.398783
4833246 *0001V,01/08/70 00:35:50.600,1022.398077
4833355 *0001V,01/08/70 00:35:50.700,1022.397315
4833449 *0001V,01/08/70 00:35:50.800,1022.397179
4833542 *0001V,01/08/70 00:35:50.900,1022.397054
4833652 *0001V,01/08/70 00:35:51.000,1022.396754
4833745 *0001V,01/08/70 00:35:51.100,1022.397004
4833854 *0001V,01/08/70 00:35:51.200,1022.396910
4833948 *0001V,01/08/70 00:35:51.300,1022.397204
4834057 *0001V,01/08/70 00:35:51.400,1022.396997
4834151 *0001V,01/08/70 00:35:51.500,1022.396295
4834244 *0001V,01/08/70 00:35:51.600,1022.395035
4834354 *0001V,01/08/70 00:35:51.700,1022.395167
4834447 *0001V,01/08/70 00:35:51.800,1022.396093
4834556 *0001V,01/08/70 00:35:51.900,1022.396174
4834650 *0001V,01/08/70 00:35:52.000,1022.395205
4834744 *0001V,01/08/70 00:35:52.100,1022.395984
4834853 *0001V,01/08/70 00:35:52.200,1022.394539
4834946 *0001V,01/08/70 00:35:52.300,1022.394578
4835056 *0001V,01/08/70 00:35:52.400,1022.394449
4835149 *0001V,01/08/70 00:35:52.500,1022.393499
4835243 *0001V,01/08/70 00:35:52.600,1022.393303
4835352 *0001V,01/08/70 00:35:52.700,1022.392677
4835446 *0001V,01/08/70 00:35:52.800,1022.392714
4835555 *0001V,01/08/70 00:35:52.900,1022.392485
4835648 *0001V,01/08/70 00:35:53.000,1022.392335
4835758 *0001V,01/08/70 00:35:53.100,1022.393762
4835851 *0001V,01/08/70 00:35:53.200,1022.393406
4835945 *0001V,01/08/70 00:35:53.300,1022.392010
4836054 *0001V,01/08/70 00:35:53.400,1022.392679
4836148 *0001V,01/08/70 00:35:53.500,1022.392622
4836257 *0001V,01/08/70 00:35:53.600,1022.392265
4836350 *0001V,01/08/70 00:35:53.700,1022.393357
4836444 *0001V,01/08/70 00:35:53.800,1022.392622
4836553 *0001V,01/08/70 00:35:53.900,1022.391796
4836647 *0001V,01/08/70 00:35:54.000,1022.391035
4836756 *0001V,01/08/70 00:35:54.100,1022.390098
4836850 *0001V,01/08/70 00:35:54.200,1022.390040
4836943 *0001V,01/08/70 00:35:54.300,1022.391362
4837052 *0001V,01/08/70 00:35:54.400,1022.392005
4837146 *0001V,01/08/70 00:35:54.500,1022.391172
4837255 *0001V,01/08/70 00:35:54.600,1022.391722
4837349 *0001V,01/08/70 00:35:54.700,1022.391225
4837442 *0001V,01/08/70 00:35:54.800,1022.389988
4837552 *0001V,01/08/70 00:35:54.900,1022.389562
4837645 *0001V,01/08/70 00:35:55.000,1022.390366
4837754 *0001V,01/08/70 00:35:55.100,1022.391545
4837848 *0001V,01/08/70 00:35:55.200,1022.392125
4837957 *0001V,01/08/70 00:35:55.300,1022.390858
4838051 *0001V,01/08/70 00:35:55.400,1022.388612
4838144 *0001V,01/08/70 00:35:55.500,1022.389074
4838254 *0001V,01/08/70 00:35:55.600,1022.390953
4838347 *0001V,01/08/70 00:35:55.700,1022.392390
4838456 *0001V,01/08/70 00:35:55.800,1022.393340
4838550 *0001V,01/08/70 00:35:55.900,1022.391606
4838644 *0001V,01/08/70 00:35:56.000,1022.391174
4838753 *0001V,01/08/70 00:35:56.100,1022.393986
4838846 *0001V,01/08/70 00:35:56.200,1022.393565
4838956 *0001V,01/08/70 00:35:56.300,1022.392436
4839049 *0001V,01/08/70 00:35:56.400,1022.392356
4839143 *0001V,01/08/70 00:35:56.500,1022.391366
4839252 *0001V,01/08/70 00:35:56.600,1022.391848
4839346 *0001V,01/08/70 00:35:56.700,1022.391426
4839455 *0001V,01/08/70 00:35:56.800,1022.393530
4839548 *0001V,01/08/70 00:35:56.900,1022.392718
4839642 *0001V,01/08/70 00:35:57.000,1022.391238
4839751 *0001V,01/08/70 00:35:57.100,1022.391349
4839845 *0001V,01/08/70 00:35:57.200,1022.392986
4839954 *0001V,01/08/70 00:35:57.300,1022.393516
4840048 *0001V,01/08/70 00:35:57.400,1022.393748
4840157 *0001V,01/08/70 00:35:57.500,1022.393524
4840250 *0001V,01/08/70 00:35:57.600,1022.393553
4840344 *0001V,01/08/70 00:35:57.700,1022.394256
4840453 *0001V,01/08/70 00:35:57.800,1022.393963
4840547 *0001V,01/08/70 00:35:57.900,1022.394602
4840656 *0001V,01/08/70 00:35:58.000,1022.394462
4840750 *0001V,01/08/70 00:35:58.100,1022.394777
4840843 *0001V,01/08/70 00:35:58.200,1022.394496
4840952 *0001V,01/08/70 00:35:58.300,1022.393902
4841046 *0001V,01/08/70 00:35:58.400,1022.393582
4841155 *0001V,01/08/70 00:35:58.500,1022.392937
4841249 *0001V,01/08/70 00:35:58.600,1022.392475
4841342 *0001V,01/08/70 00:35:58.700,1022.392669
4841452 *0001V,01/08/70 00:35:58.800,1022.393478
4841545 *0001V,01/08/70 00:35:58.900,1022.394538
4841654 *0001V,01/08/70 00:35:59.000,1022.395375
4841748 *0001V,01/08/70 00:35:59.100,1022.395340
4841857 *0001V,01/08/70 00:35:59.200,1022.395022
4841951 *0001V,01/08/70 00:35:59.300,1022.394998
4842044 *0001V,01/08/70 00:35:59.400,1022.394771
4842154 *0001V,01/08/70 00:35:59.500,1022.394982
4842247 *0001V,01/08/70 00:35:59.600,1022.395805
4842356 *0001V,01/08/70 00:35:59.700,1022.395467
4842450 *0001V,01/08/70 00:35:59.800,1022.395292
4842544 *0001V,01/08/70 00:35:59.900,1022.395160
4842653 *0001V,01/08/70 00:36:00.000,1022.395540
4842746 *0001V,01/08/70 00:36:00.100,1022.395933
4842856 *0001V,01/08/70 00:36:00.200,1022.396388
4842949 *0001V,01/08/70 00:36:00.300,1022.397619
4843043 *0001V,01/08/70 00:36:00.400,1022.397090
4843152 *0001V,01/08/70 00:36:00.500,1022.396921
4843246 *0001V,01/08/70 00:36:00.600,1022.396242
4843355 *0001V,01/08/70 00:36:00.700,1022.395219
4843448 *0001V,01/08/70 00:36:00.800,1022.395900
4843542 *0001V,01/08/70 00:36:00.900,1022.396305
4843651 *0001V,01/08/70 00:36:01.000,1022.396115
4843745 *0001V,01/08/70 00:36:01.100,1022.396340
4843854 *0001V,01/08/70 00:36:01.200,1022.394477
4843948 *0001V,01/08/70 00:36:01.300,1022.394507
4844057 *0001V,01/08/70 00:36:01.400,1022.395007
4844150 *0001V,01/08/70 00:36:01.500,1022.395172
4844244 *0001V,01/08/70 00:36:01.600,1022.397009
4844353 *0001V,01/08/70 00:36:01.700,1022.396955
4844447 *0001V,01/08/70 00:36:01.800,1022.396053
4844556 *0001V,01/08/70 00:36:01.900,1022.396585
4844650 *0001V,01/08/70 00:36:02.000,1022.397727
4844743 *0001V,01/08/70 00:36:02.100,1022.398682
4844852 *0001V,01/08/70 00:36:02.200,1022.399363
4844946 *0001V,01/08/70 00:36:02.300,1022.399723
4845055 *0001V,01/08/70 00:36:02.400,1022.398937
4845149 *0001V,01/08/70 00:36:02.500,1022.398803
4845242 *0001V,01/08/70 00:36:02.600,1022.398997
4845352 *0001V,01/08/70 00:36:02.700,1022.398563
4845445 *0001V,01/08/70 00:36:02.800,1022.397246
4845554 *0001V,01/08/70 00:36:02.900,1022.397070
4845648 *0001V,01/08/70 00:36:03.000,1022.396416
4845757 *0001V,01/08/70 00:36:03.100,1022.396354
4845851 *0001V,01/08/70 00:36:03.200,1022.395642
4845944 *0001V,01/08/70 00:36:03.300,1022.395919
4846054 *0001V,01/08/70 00:36:03.400,1022.396049
4846147 *0001V,01/08/70 00:36:03.500,1022.396062
4846256 *0001V,01/08/70 00:36:03.600,1022.395576
4846350 *0001V,01/08/70 00:36:03.700,1022.395670
4846444 *0001V,01/08/70 00:36:03.800,1022.395906
4846553 *0001V,01/08/70 00:36:03.900,1022.396665
4846646 *0001V,01/08/70 00:36:04.000,1022.396717
4846756 *0001V,01/08/70 00:36:04.100,1022.398013
4846849 *0001V,01/08/70 00:36:04.200,1022.397292
4846943 *0001V,01/08/70 00:36:04.300,1022.397454
4847052 *0001V,01/08/70 00:36:04.400,1022.397580
4847146 *0001V,01/08/70 00:36:04.500,1022.397608
4847255 *0001V,01/08/70 00:36:04.600,1022.398160
4847348 *0001V,01/08/70 00:36:04.700,1022.398519
4847458 *0001V,01/08/70 00:36:04.800,1022.399961
4847551 *0001V,01/08/70 00:36:04.900,1022.401659
4847645 *0001V,01/08/70 00:36:05.000,1022.401229
4847754 *0001V,01/08/70 00:36:05.100,1022.400781
4847848 *0001V,01/08/70 00:36:05.200,1022.400943
4847957 *0001V,01/08/70 00:36:05.300,1022.400665
4848050 *0001V,01/08/70 00:36:05.400,1022.400204
4848144 *0001V,01/08/70 00:36:05.500,1022.400217
4848253 *0001V,01/08/70 00:36:05.600,1022.400562
4848347 *0001V,01/08/70 00:36:05.700,1022.400210
4848456 *0001V,01/08/70 00:36:05.800,1022.400042
4848550 *0001V,01/08/70 00:36:05.900,1022.399714
4848643 *0001V,01/08/70 00:36:06.000,1022.399778
4848752 *0001V,01/08/70 00:36:06.100,1022.399714
4848846 *0001V,01/08/70 00:36:06.200,1022.399632
4848955 *0001V,01/08/70 00:36:06.300,1022.399794
4849049 *0001V,01/08/70 00:36:06.400,1022.399902
4849142 *0001V,01/08/70 00:36:06.500,1022.399597
4849252 *0001V,01/08/70 00:36:06.600,1022.399597
4849345 *0001V,01/08/70 00:36:06.700,1022.399426
4849454 *0001V,01/08/70 00:36:06.800,1022.398568
4849548 *0001V,01/08/70 00:36:06.900,1022.397508
4849657 *0001V,01/08/70 00:36:07.000,1022.397206
4849751 *0001V,01/08/70 00:36:07.100,1022.397646
4849844 *0001V,01/08/70 00:36:07.200,1022.396719
4849954 *0001V,01/08/70 00:36:07.300,1022.396667
4850047 *0001V,01/08/70 00:36:07.400,1022.397636
4850156 *0001V,01/08/70 00:36:07.500,1022.398135
4850250 *0001V,01/08/70 00:36:07.600,1022.398172
4850344 *0001V,01/08/70 00:36:07.700,1022.398058
4850453 *0001V,01/08/70 00:36:07.800,1022.398430
4850546 *0001V,01/08/70 00:36:07.900,1022.398456
4850656 *0001V,01/08/70 00:36:08.000,1022.398474
4850749 *0001V,01/08/70 00:36:08.100,1022.398562
4850843 *0001V,01/08/70 00:36:08.200,1022.398258
4850952 *0001V,01/08/70 00:36:08.300,1022.398377
4851046 *0001V,01/08/70 00:36:08.400,1022.398273
4851155 *0001V,01/08/70 00:36:08.500,1022.398802
4851248 *0001V,01/08/70 00:36:08.600,1022.398382
4851358 *0001V,01/08/70 00:36:08.700,1022.398454
4851451 *0001V,01/08/70 00:36:08.800,1022.398607
4851545 *0001V,01/08/70 00:36:08.900,1022.398404
4851654 *0001V,01/08/70 00:36:09.000,1022.398031
4851748 *0001V,01/08/70 00:36:09.100,1022.398098
4851857 *0001V,01/08/70 00:36:09.200,1022.398107
4851950 *0001V,01/08/70 00:36:09.300,1022.397992
4852044 *0001V,01/08/70 00:36:09.400,1022.397964
4852153 *0001V,01/08/70 00:36:09.500,1022.397877
4852247 *0001V,01/08/70 00:36:09.600,1022.398377
4852356 *0001V,01/08/70 00:36:09.700,1022.398278
4852450 *0001V,01/08/70 00:36:09.800,1022.398547
4852543 *0001V,01/08/70 00:36:09.900,1022.398479
4852652 *0001V,01/08/70 00:36:10.000,1022.398177
4852746 *0001V,01/08/70 00:36:10.100,1022.398176
4852855 *0001V,01/08/70 00:36:10.200,1022.398385
4852949 *0001V,01/08/70 00:36:10.300,1022.398652
4853058 *0001V,01/08/70 00:36:10.400,1022.398614
4853152 *0001V,01/08/70 00:36:10.500,1022.398248
4853245 *0001V,01/08/70 00:36:10.600,1022.398460
4853354 *0001V,01/08/70 00:36:10.700,1022.398435
4853448 *0001V,01/08/70 00:36:10.800,1022.398279
4853557 *0001V,01/08/70 00:36:10.900,1022.397312
4853651 *0001V,01/08/70 00:36:11.000,1022.396884
4853744 *0001V,01/08/70 00:36:11.100,1022.397582
4853854 *0001V,01/08/70 00:36:11.200,1022.397895
4853947 *0001V,01/08/70 00:36:11.300,1022.398110
4854056 *0001V,01/08/70 00:36:11.400,1022.398307
4854150 *0001V,01/08/70 00:36:11.500,1022.398802
4854244 *0001V,01/08/70 00:36:11.600,1022.400004
4854353 *0001V,01/08/70 00:36:11.700,1022.399908
4854446 *0001V,01/08/70 00:36:11.800,1022.400189
4854556 *0001V,01/08/70 00:36:11.900,1022.400652
4854649 *0001V,01/08/70 00:36:12.000,1022.400267
4854743 *0001V,01/08/70 00:36:12.100,1022.400084
4854852 *0001V,01/08/70 00:36:12.200,1022.399656
4854946 *0001V,01/08/70 00:36:12.300,1022.399416
4855055 *0001V,01/08/70 00:36:12.400,1022.399265
4855148 *0001V,01/08/70 00:36:12.500,1022.399062
4855242 *0001V,01/08/70 00:36:12.600,1022.399028
4855351 *0001V,01/08/70 00:36:12.700,1022.398971
4855445 *0001V,01/08/70 00:36:12.800,1022.397763
4855554 *0001V,01/08/70 00:36:12.900,1022.397434
4855648 *0001V,01/08/70 00:36:13.000,1022.395778
4855757 *0001V,01/08/70 00:36:13.100,1022.393712
4855850 *0001V,01/08/70 00:36:13.200,1022.393835
4855944 *0001V,01/08/70 00:36:13.300,1022.394711
4856053 *0001V,01/08/70 00:36:13.400,1022.395031
4856147 *0001V,01/08/70 00:36:13.500,1022.395171
4856256 *0001V,01/08/70 00:36:13.600,1022.395703
4856350 *0001V,01/08/70 00:36:13.700,1022.396049
4856443 *0001V,01/08/70 00:36:13.800,1022.395486
4856552 *0001V,01/08/70 00:36:13.900,1022.395504
4856646 *0001V,01/08/70 00:36:14.000,1022.395359
4856755 *0001V,01/08/70 00:36:14.100,1022.395277
4856849 *0001V,01/08/70 00:36:14.200,1022.395834
4856958 *0001V,01/08/70 00:36:14.300,1022.396144
4857052 *0001V,01/08/70 00:36:14.400,1022.395708
4857145 *0001V,01/08/70 00:36:14.500,1022.395394
4857254 *0001V,01/08/70 00:36:14.600,1022.395402
4857348 *0001V,01/08/70 00:36:14.700,1022.395521
4857457 *0001V,01/08/70 00:36:14.800,1022.395422
4857551 *0001V,01/08/70 00:36:14.900,1022.395980
4857644 *0001V,01/08/70 00:36:15.000,1022.396283
4857754 *0001V,01/08/70 00:36:15.100,1022.396245
4857847 *0001V,01/08/70 00:36:15.200,1022.396151
4857956 *0001V,01/08/70 00:36:15.300,1022.395814
4858050 *0001V,01/08/70 00:36:15.400,1022.395973
4858144 *0001V,01/08/70 00:36:15.500,1022.395747
4858253 *0001V,01/08/70 00:36:15.600,1022.395651
4858346 *0001V,01/08/70 00:36:15.700,1022.395833
4858456 *0001V,01/08/70 00:36:15.800,1022.395673
4858549 *0001V,01/08/70 00:36:15.900,1022.395675
4858643 *0001V,01/08/70 00:36:16.000,1022.395690
4858752 *0001V,01/08/70 00:36:16.100,1022.395552
4858846 *0001V,01/08/70 00:36:16.200,1022.395503
4858955 *0001V,01/08/70 00:36:16.300,1022.395787
4859048 *0001V,01/08/70 00:36:16.400,1022.395797
4859142 *0001V,01/08/70 00:36:16.500,1022.395754
4859251 *0001V,01/08/70 00:36:16.600,1022.395902
4859345 *0001V,01/08/70 00:36:16.700,1022.395678
4859454 *0001V,01/08/70 00:36:16.800,1022.395274
4859548 *0001V,01/08/70 00:36:16.900,1022.395222
4859657 *0001V,01/08/70 00:36:17.000,1022.395138
4859750 *0001V,01/08/70 00:36:17.100,1022.395176
4859844 *0001V,01/08/70 00:36:17.200,1022.394785
4859953 *0001V,01/08/70 00:36:17.300,1022.394821
4900047 *0001V,01/08/70 00:36:17.400,1022.394919
4900156 *0001V,01/08/70 00:36:17.500,1022.394907
4900250 *0001V,01/08/70 00:36:17.600,1022.394810
4900343 *0001V,01/08/70 00:36:17.700,1022.395181
4900452 *0001V,01/08/70 00:36:17.800,1022.395095
4900546 *0001V,01/08/70 00:36:17.900,1022.394764
4900655 *0001V,01/08/70 00:36:18.000,1022.394849
4900749 *0001V,01/08/70 00:36:18.100,1022.394551
4900842 *0001V,01/08/70 00:36:18.200,1022.394975
4900952 *0001V,01/08/70 00:36:18.300,1022.394697
4901045 *0001V,01/08/70 00:36:18.400,1022.394974
4901154 *0001V,01/08/70 00:36:18.500,1022.394852
4901248 *0001V,01/08/70 00:36:18.600,1022.394781
4901357 *0001V,01/08/70 00:36:18.700,1022.394631
4901451 *0001V,01/08/70 00:36:18.800,1022.394304
4901544 *0001V,01/08/70 00:36:18.900,1022.394380
4901654 *0001V,01/08/70 00:36:19.000,1022.394095
4901747 *0001V,01/08/70 00:36:19.100,1022.393540
4901856 *0001V,01/08/70 00:36:19.200,1022.393299
4901950 *0001V,01/08/70 00:36:19.300,1022.392658
4902044 *0001V,01/08/70 00:36:19.400,1022.392216
4902153 *0001V,01/08/70 00:36:19.500,1022.392495
4902246 *0001V,01/08/70 00:36:19.600,1022.392376
4902356 *0001V,01/08/70 00:36:19.700,1022.392415
4902449 *0001V,01/08/70 00:36:19.800,1022.392472
4902543 *0001V,01/08/70 00:36:19.900,1022.393324
4902652 *0001V,01/08/70 00:36:20.000,1022.393527
4902746 *0001V,01/08/70 00:36:20.100,1022.392965
4902855 *0001V,01/08/70 00:36:20.200,1022.393181
4902948 *0001V,01/08/70 00:36:20.300,1022.393684
4903042 *0001V,01/08/70 00:36:20.400,1022.392729
4903151 *0001V,01/08/70 00:36:20.500,1022.392755
4903245 *0001V,01/08/70 00:36:20.600,1022.393214
4903354 *0001V,01/08/70 00:36:20.700,1022.393376
4903448 *0001V,01/08/70 00:36:20.800,1022.393351
4903557 *0001V,01/08/70 00:36:20.900,1022.393410
4903650 *0001V,01/08/70 00:36:21.000,1022.393282
4903744 *0001V,01/08/70 00:36:21.100,1022.393331
4903853 *0001V,01/08/70 00:36:21.200,1022.393296
4903947 *0001V,01/08/70 00:36:21.300,1022.393314
4904056 *0001V,01/08/70 00:36:21.400,1022.393465
4904150 *0001V,01/08/70 00:36:21.500,1022.393408
4904243 *0001V,01/08/70 00:36:21.600,1022.393024
4904352 *0001V,01/08/70 00:36:21.700,1022.393325
4904446 *0001V,01/08/70 00:36:21.800,1022.393812
4904555 *0001V,01/08/70 00:36:21.900,1022.393795
4904649 *0001V,01/08/70 00:36:22.000,1022.394121
4904742 *0001V,01/08/70 00:36:22.100,1022.394389
4904852 *0001V,01/08/70 00:36:22.200,1022.394324
4904945 *0001V,01/08/70 00:36:22.300,1022.394272
4905054 *0001V,01/08/70 00:36:22.400,1022.394347
4905148 *0001V,01/08/70 00:36:22.500,1022.394197
4905257 *0001V,01/08/70 00:36:22.600,1022.394105
4905351 *0001V,01/08/70 00:36:22.700,1022.393887
4905444 *0001V,01/08/70 00:36:22.800,1022.393900
4905554 *0001V,01/08/70 00:36:22.900,1022.393666
4905647 *0001V,01/08/70 00:36:23.000,1022.393620
4905756 *0001V,01/08/70 00:36:23.100,1022.393668
4905850 *0001V,01/08/70 00:36:23.200,1022.393534
4905944 *0001V,01/08/70 00:36:23.300,1022.393592
4906053 *0001V,01/08/70 00:36:23.400,1022.393759
4906146 *0001V,01/08/70 00:36:23.500,1022.393564
4906256 *0001V,01/08/70 00:36:23.600,1022.393355
4906349 *0001V,01/08/70 00:36:23.700,1022.393349
4906443 *0001V,01/08/70 00:36:23.800,1022.393274
4906552 *0001V,01/08/70 00:36:23.900,1022.393346
4906646 *0001V,01/08/70 00:36:24.000,1022.393468
4906755 *0001V,01/08/70 00:36:24.100,1022.393387
4906848 *0001V,01/08/70 00:36:24.200,1022.393238
4906958 *0001V,01/08/70 00:36:24.300,1022.393436
4907051 *0001V,01/08/70 00:36:24.400,1022.393322
4907145 *0001V,01/08/70 00:36:24.500,1022.393547
4907254 *0001V,01/08/70 00:36:24.600,1022.393438
4907348 *0001V,01/08/70 00:36:24.700,1022.393166
4907457 *0001V,01/08/70 00:36:24.800,1022.393500
4907550 *0001V,01/08/70 00:36:24.900,1022.393673
4907644 *0001V,01/08/70 00:36:25.000,1022.393827
4907753 *0001V,01/08/70 00:36:25.100,1022.394040
4907847 *0001V,01/08/70 00:36:25.200,1022.393984
4907956 *0001V,01/08/70 00:36:25.300,1022.394131
4908050 *0001V,01/08/70 00:36:25.400,1022.394076
4908143 *0001V,01/08/70 00:36:25.500,1022.394020
4908252 *0001V,01/08/70 00:36:25.600,1022.394078
4908346 *0001V,01/08/70 00:36:25.700,1022.394205
4908455 *0001V,01/08/70 00:36:25.800,1022.394162
4908549 *0001V,01/08/70 00:36:25.900,1022.393941
4908642 *0001V,01/08/70 00:36:26.000,1022.394057
4908752 *0001V,01/08/70 00:36:26.100,1022.394060
4908845 *0001V,01/08/70 00:36:26.200,1022.393974
4908954 *0001V,01/08/70 00:36:26.300,1022.393954
4909048 *0001V,01/08/70 00:36:26.400,1022.394105
4909157 *0001V,01/08/70 00:36:26.500,1022.394100
4909251 *0001V,01/08/70 00:36:26.600,1022.394322
4909344 *0001V,01/08/70 00:36:26.700,1022.394283
4909454 *0001V,01/08/70 00:36:26.800,1022.394397
4909547 *0001V,01/08/70 00:36:26.900,1022.394493
4909656 *0001V,01/08/70 00:36:27.000,1022.394444
4909750 *0001V,01/08/70 00:36:27.100,1022.394447
4909844 *0001V,01/08/70 00:36:27.200,1022.394285
4909953 *0001V,01/08/70 00:36:27.300,1022.394592
4910046 *0001V,01/08/70 00:36:27.400,1022.394219
4910156 *0001V,01/08/70 00:36:27.500,1022.394582
4910249 *0001V,01/08/70 00:36:27.600,1022.394846
4910343 *0001V,01/08/70 00:36:27.700,1022.394473
4910452 *0001V,01/08/70 00:36:27.800,1022.394189
4910546 *0001V,01/08/70 00:36:27.900,1022.394268
4910655 *0001V,01/08/70 00:36:28.000,1022.394648
4910748 *0001V,01/08/70 00:36:28.100,1022.394371
4910842 *0001V,01/08/70 00:36:28.200,1022.394595
4910951 *0001V,01/08/70 00:36:28.300,1022.394395
4911045 *0001V,01/08/70 00:36:28.400,1022.394608
4911154 *0001V,01/08/70 00:36:28.500,1022.394626
4911248 *0001V,01/08/70 00:36:28.600,1022.394668
4911357 *0001V,01/08/70 00:36:28.700,1022.394635
4911450 *0001V,01/08/70 00:36:28.800,1022.394448
4911544 *0001V,01/08/70 00:36:28.900,1022.394625
4911653 *0001V,01/08/70 00:36:29.000,1022.394844
4911747 *0001V,01/08/70 00:36:29.100,1022.394731
4911856 *0001V,01/08/70 00:36:29.200,1022.394770
4911950 *0001V,01/08/70 00:36:29.300,1022.394895
4912043 *0001V,01/08/70 00:36:29.400,1022.395167
4912152 *0001V,01/08/70 00:36:29.500,1022.394813
4912246 *0001V,01/08/70 00:36:29.600,1022.395137
4912355 *0001V,01/08/70 00:36:29.700,1022.395098
4912449 *0001V,01/08/70 00:36:29.800,1022.395347
4912542 *0001V,01/08/70 00:36:29.900,1022.395320
4912652 *0001V,01/08/70 00:36:30.000,1022.395280
4912745 *0001V,01/08/70 00:36:30.100,1022.395399
4912854 *0001V,01/08/70 00:36:30.200,1022.395346
4912948 *0001V,01/08/70 00:36:30.300,1022.395162
4913057 *0001V,01/08/70 00:36:30.400,1022.395056
4913151 *0001V,01/08/70 00:36:30.500,1022.395044
4913244 *0001V,01/08/70 00:36:30.600,1022.394979
4913354 *0001V,01/08/70 00:36:30.700,1022.394968
4913447 *0001V,01/08/70 00:36:30.800,1022.395168
4913556 *0001V,01/08/70 00:36:30.900,1022.394935
4913650 *0001V,01/08/70 00:36:31.000,1022.394874
4913744 *0001V,01/08/70 00:36:31.100,1022.395392
4913853 *0001V,01/08/70 00:36:31.200,1022.395371
4913946 *0001V,01/08/70 00:36:31.300,1022.395300
4914056 *0001V,01/08/70 00:36:31.400,1022.395423
4914149 *0001V,01/08/70 00:36:31.500,1022.396050
4914243 *0001V,01/08/70 00:36:31.600,1022.395935
4914352 *0001V,01/08/70 00:36:31.700,1022.396254
4914446 *0001V,01/08/70 00:36:31.800,1022.395962
4914555 *0001V,01/08/70 00:36:31.900,1022.395755
4914648 *0001V,01/08/70 00:36:32.000,1022.396188
4914758 *0001V,01/08/70 00:36:32.100,1022.396321
4914851 *0001V,01/08/70 00:36:32.200,1022.396467
4914945 *0001V,01/08/70 00:36:32.300,1022.395958
4915054 *0001V,01/08/70 00:36:32.400,1022.395725
4915148 *0001V,01/08/70 00:36:32.500,1022.395364
4915257 *0001V,01/08/70 00:36:32.600,1022.395270
4915350 *0001V,01/08/70 00:36:32.700,1022.396073
4915444 *0001V,01/08/70 00:36:32.800,1022.396189
4915553 *0001V,01/08/70 00:36:32.900,1022.396435
4915647 *0001V,01/08/70 00:36:33.000,1022.396137
4915756 *0001V,01/08/70 00:36:33.100,1022.396030
4915850 *0001V,01/08/70 00:36:33.200,1022.395387
4915943 *0001V,01/08/70 00:36:33.300,1022.394995
4916052 *0001V,01/08/70 00:36:33.400,1022.394940
4916146 *0001V,01/08/70 00:36:33.500,1022.395445
4916255 *0001V,01/08/70 00:36:33.600,1022.395642
4916349 *0001V,01/08/70 00:36:33.700,1022.395550
4916442 *0001V,01/08/70 00:36:33.800,1022.395485
4916552 *0001V,01/08/70 00:36:33.900,1022.395544
4916645 *0001V,01/08/70 00:36:34.000,1022.395222
4916754 *0001V,01/08/70 00:36:34.100,1022.395029
4916848 *0001V,01/08/70 00:36:34.200,1022.394448
4916957 *0001V,01/08/70 00:36:34.300,1022.394160
4917051 *0001V,01/08/70 00:36:34.400,1022.394429
4917144 *0001V,01/08/70 00:36:34.500,1022.394053
4917254 *0001V,01/08/70 00:36:34.600,1022.393473
4917347 *0001V,01/08/70 00:36:34.700,1022.393703
4917456 *0001V,01/08/70 00:36:34.800,1022.393374
4917550 *0001V,01/08/70 00:36:34.900,1022.393495
4917644 *0001V,01/08/70 00:36:35.000,1022.392899
4917753 *0001V,01/08/70 00:36:35.100,1022.392791
4917846 *0001V,01/08/70 00:36:35.200,1022.392443
4917956 *0001V,01/08/70 00:36:35.300,1022.392160
4918049 *0001V,01/08/70 00:36:35.400,1022.392163
4918143 *0001V,01/08/70 00:36:35.500,1022.392001
4918252 *0001V,01/08/70 00:36:35.600,1022.391577
4918346 *0001V,01/08/70 00:36:35.700,1022.391809
4918455 *0001V,01/08/70 00:36:35.800,1022.391505
4918548 *0001V,01/08/70 00:36:35.900,1022.391429
4918642 *0001V,01/08/70 00:36:36.000,1022.391584
4918751 *0001V,01/08/70 00:36:36.100,1022.391372
4918845 *0001V,01/08/70 00:36:36.200,1022.391334
4918954 *0001V,01/08/70 00:36:36.300,1022.391011
4919048 *0001V,01/08/70 00:36:36.400,1022.391404
4919157 *0001V,01/08/70 00:36:36.500,1022.391637
4919250 *0001V,01/08/70 00:36:36.600,1022.391687
4919344 *0001V,01/08/70 00:36:36.700,1022.391655
4919453 *0001V,01/08/70 00:36:36.800,1022.392004
4919547 *0001V,01/08/70 00:36:36.900,1022.391938
4919656 *0001V,01/08/70 00:36:37.000,1022.392301
4919750 *0001V,01/08/70 00:36:37.100,1022.392437
4919843 *0001V,01/08/70 00:36:37.200,1022.392477
4919952 *0001V,01/08/70 00:36:37.300,1022.392680
4920046 *0001V,01/08/70 00:36:37.400,1022.392449
4920155 *0001V,01/08/70 00:36:37.500,1022.392508
4920249 *0001V,01/08/70 00:36:37.600,1022.392207
4920342 *0001V,01/08/70 00:36:37.700,1022.391784
4920452 *0001V,01/08/70 00:36:37.800,1022.391397
4920545 *0001V,01/08/70 00:36:37.900,1022.391326
4920654 *0001V,01/08/70 00:36:38.000,1022.390686
4920748 *0001V,01/08/70 00:36:38.100,1022.390675
4920857 *0001V,01/08/70 00:36:38.200,1022.390832
4920951 *0001V,01/08/70 00:36:38.300,1022.390842
4921044 *0001V,01/08/70 00:36:38.400,1022.391591
4921154 *0001V,01/08/70 00:36:38.500,1022.391678
4921247 *0001V,01/08/70 00:36:38.600,1022.391552
4921356 *0001V,01/08/70 00:36:38.700,1022.391464
4921450 *0001V,01/08/70 00:36:38.800,1022.391355
4921544 *0001V,01/08/70 00:36:38.900,1022.391618
4921653 *0001V,01/08/70 00:36:39.000,1022.392235
4921746 *0001V,01/08/70 00:36:39.100,1022.391243
4921856 *0001V,01/08/70 00:36:39.200,1022.391428
4921949 *0001V,01/08/70 00:36:39.300,1022.392036
4922043 *0001V,01/08/70 00:36:39.400,1022.391966
4922152 *0001V,01/08/70 00:36:39.500,1022.392543
4922246 *0001V,01/08/70 00:36:39.600,1022.393027
4922355 *0001V,01/08/70 00:36:39.700,1022.393728
4922448 *0001V,01/08/70 00:36:39.800,1022.394313
4922558 *0001V,01/08/70 00:36:39.900,1022.394972
4922651 *0001V,01/08/70 00:36:40.000,1022.396363
4922745 *0001V,01/08/70 00:36:40.100,1022.396846
4922854 *0001V,01/08/70 00:36:40.200,1022.397131
4922948 *0001V,01/08/70 00:36:40.300,1022.398209
4923057 *0001V,01/08/70 00:36:40.400,1022.398824
4923150 *0001V,01/08/70 00:36:40.500,1022.400485
4923244 *0001V,01/08/70 00:36:40.600,1022.399168
4923353 *0001V,01/08/70 00:36:40.700,1022.398648
4923447 *0001V,01/08/70 00:36:40.800,1022.396412
4923556 *0001V,01/08/70 00:36:40.900,1022.397027
4923650 *0001V,01/08/70 00:36:41.000,1022.399215
4923743 *0001V,01/08/70 00:36:41.100,1022.400487
4923852 *0001V,01/08/70 00:36:41.200,1022.400602
4923946 *0001V,01/08/70 00:36:41.300,1022.400463
4924055 *0001V,01/08/70 00:36:41.400,1022.400467
4924149 *0001V,01/08/70 00:36:41.500,1022.399347
4924242 *0001V,01/08/70 00:36:41.600,1022.398206
4924352 *0001V,01/08/70 00:36:41.700,1022.398247
4924445 *0001V,01/08/70 00:36:41.800,1022.397160
4924554 *0001V,01/08/70 00:36:41.900,1022.397660
4924648 *0001V,01/08/70 00:36:42.000,1022.396562
4924757 *0001V,01/08/70 00:36:42.100,1022.394999
4924851 *0001V,01/08/70 00:36:42.200,1022.395322
4924944 *0001V,01/08/70 00:36:42.300,1022.395388
4925054 *0001V,01/08/70 00:36:42.400,1022.397513
4925147 *0001V,01/08/70 00:36:42.500,1022.398766
4925256 *0001V,01/08/70 00:36:42.600,1022.397579
4925350 *0001V,01/08/70 00:36:42.700,1022.397223
4925444 *0001V,01/08/70 00:36:42.800,1022.397271
4925553 *0001V,01/08/70 00:36:42.900,1022.398323
4925646 *0001V,01/08/70 00:36:43.000,1022.399255
4925756 *0001V,01/08/70 00:36:43.100,1022.398962
4925849 *0001V,01/08/70 00:36:43.200,1022.398937
4925943 *0001V,01/08/70 00:36:43.300,1022.399990
4926052 *0001V,01/08/70 00:36:43.400,1022.397881
4926146 *0001V,01/08/70 00:36:43.500,1022.398640
4926255 *0001V,01/08/70 00:36:43.600,1022.398782
4926348 *0001V,01/08/70 00:36:43.700,1022.398445
4926458 *0001V,01/08/70 00:36:43.800,1022.397828
4926551 *0001V,01/08/70 00:36:43.900,1022.398877
4926645 *0001V,01/08/70 00:36:44.000,1022.400367
4926754 *0001V,01/08/70 00:36:44.100,1022.400054
4926848 *0001V,01/08/70 00:36:44.200,1022.399666
4926957 *0001V,01/08/70 00:36:44.300,1022.399840
4927050 *0001V,01/08/70 00:36:44.400,1022.400519
4927144 *0001V,01/08/70 00:36:44.500,1022.400825
4927253 *0001V,01/08/70 00:36:44.600,1022.401194
4927347 *0001V,01/08/70 00:36:44.700,1022.401261
4927456 *0001V,01/08/70 00:36:44.800,1022.400829
4927550 *0001V,01/08/70 00:36:44.900,1022.401028
4927643 *0001V,01/08/70 00:36:45.000,1022.402626
4927752 *0001V,01/08/70 00:36:45.100,1022.402649
4927846 *0001V,01/08/70 00:36:45.200,1022.401163
4927955 *0001V,01/08/70 00:36:45.300,1022.399658
4928049 *0001V,01/08/70 00:36:45.400,1022.397683
4928142 *0001V,01/08/70 00:36:45.500,1022.396232
4928252 *0001V,01/08/70 00:36:45.600,1022.396142
4928345 *0001V,01/08/70 00:36:45.700,1022.398710
4928454 *0001V,01/08/70 00:36:45.800,1022.398534
4928548 *0001V,01/08/70 00:36:45.900,1022.400574
4928657 *0001V,01/08/70 00:36:46.000,1022.400263
4928751 *0001V,01/08/70 00:36:46.100,1022.400736
4928844 *0001V,01/08/70 00:36:46.200,1022.400738
4928954 *0001V,01/08/70 00:36:46.300,1022.399144
4929047 *0001V,01/08/70 00:36:46.400,1022.398868
4929156 *0001V,01/08/70 00:36:46.500,1022.397718
4929250 *0001V,01/08/70 00:36:46.600,1022.397463
4929344 *0001V,01/08/70 00:36:46.700,1022.397331
4929453 *0001V,01/08/70 00:36:46.800,1022.396905
4929546 *0001V,01/08/70 00:36:46.900,1022.397425
4929656 *0001V,01/08/70 00:36:47.000,1022.397877
4929749 *0001V,01/08/70 00:36:47.100,1022.396557
4929843 *0001V,01/08/70 00:36:47.200,1022.396665
4929952 *0001V,01/08/70 00:36:47.300,1022.395830
4930046 *0001V,01/08/70 00:36:47.400,1022.394924
4930155 *0001V,01/08/70 00:36:47.500,1022.395223
4930248 *0001V,01/08/70 00:36:47.600,1022.395449
4930358 *0001V,01/08/70 00:36:47.700,1022.394536
4930451 *0001V,01/08/70 00:36:47.800,1022.394231
4930545 *0001V,01/08/70 00:36:47.900,1022.394637
4930654 *0001V,01/08/70 00:36:48.000,1022.394364
4930748 *0001V,01/08/70 00:36:48.100,1022.394729
4930857 *0001V,01/08/70 00:36:48.200,1022.394032
4930950 *0001V,01/08/70 00:36:48.300,1022.393592
4931044 *0001V,01/08/70 00:36:48.400,1022.393279
4931153 *0001V,01/08/70 00:36:48.500,1022.392680
4931247 *0001V,01/08/70 00:36:48.600,1022.392913
4931356 *0001V,01/08/70 00:36:48.700,1022.392822
4931450 *0001V,01/08/70 00:36:48.800,1022.392775
4931543 *0001V,01/08/70 00:36:48.900,1022.392602
4931652 *0001V,01/08/70 00:36:49.000,1022.392603
4931746 *0001V,01/08/70 00:36:49.100,1022.392475
4931855 *0001V,01/08/70 00:36:49.200,1022.391949
4931949 *0001V,01/08/70 00:36:49.300,1022.391972
4932042 *0001V,01/08/70 00:36:49.400,1022.392897
4932152 *0001V,01/08/70 00:36:49.500,1022.393653
4932245 *0001V,01/08/70 00:36:49.600,1022.393541
4932354 *0001V,01/08/70 00:36:49.700,1022.392558
4932448 *0001V,01/08/70 00:36:49.800,1022.392283
4932557 *0001V,01/08/70 00:36:49.900,1022.392038
4932651 *0001V,01/08/70 00:36:50.000,1022.391593
4932744 *0001V,01/08/70 00:36:50.100,1022.391958
4932854 *0001V,01/08/70 00:36:50.200,1022.392264
4932947 *0001V,01/08/70 00:36:50.300,1022.392382
4933056 *0001V,01/08/70 00:36:50.400,1022.392340
4933150 *0001V,01/08/70 00:36:50.500,1022.392322
4933244 *0001V,01/08/70 00:36:50.600,1022.392519
4933353 *0001V,01/08/70 00:36:50.700,1022.392718
4933446 *0001V,01/08/70 00:36:50.800,1022.392732
4933556 *0001V,01/08/70 00:36:50.900,1022.392674
4933649 *0001V,01/08/70 00:36:51.000,1022.392615
4933743 *0001V,01/08/70 00:36:51.100,1022.392424
4933852 *0001V,01/08/70 00:36:51.200,1022.392045
4933946 *0001V,01/08/70 00:36:51.300,1022.391964
4934055 *0001V,01/08/70 00:36:51.400,1022.391590
4934148 *0001V,01/08/70 00:36:51.500,1022.392422
4934242 *0001V,01/08/70 00:36:51.600,1022.391855
4934351 *0001V,01/08/70 00:36:51.700,1022.391261
4934445 *0001V,01/08/70 00:36:51.800,1022.390864
4934554 *0001V,01/08/70 00:36:51.900,1022.390633
4934648 *0001V,01/08/70 00:36:52.000,1022.391332
4934757 *0001V,01/08/70 00:36:52.100,1022.392030
4934850 *0001V,01/08/70 00:36:52.200,1022.392134
4934944 *0001V,01/08/70 00:36:52.300,1022.392556
4935053 *0001V,01/08/70 00:36:52.400,1022.392558
4935147 *0001V,01/08/70 00:36:52.500,1022.393023
4935256 *0001V,01/08/70 00:36:52.600,1022.393042
4935350 *0001V,01/08/70 00:36:52.700,1022.392639
4935443 *0001V,01/08/70 00:36:52.800,1022.392185
4935552 *0001V,01/08/70 00:36:52.900,1022.392205
4935646 *0001V,01/08/70 00:36:53.000,1022.391444
4935755 *0001V,01/08/70 00:36:53.100,1022.391267
4935849 *0001V,01/08/70 00:36:53.200,1022.391614
4935942 *0001V,01/08/70 00:36:53.300,1022.391716
4936052 *0001V,01/08/70 00:36:53.400,1022.392064
4936145 *0001V,01/08/70 00:36:53.500,1022.391949
4936254 *0001V,01/08/70 00:36:53.600,1022.392026
4936348 *0001V,01/08/70 00:36:53.700,1022.391899
4936457 *0001V,01/08/70 00:36:53.800,1022.392209
4936551 *0001V,01/08/70 00:36:53.900,1022.392387
4936644 *0001V,01/08/70 00:36:54.000,1022.392609
4936754 *0001V,01/08/70 00:36:54.100,1022.392576
4936847 *0001V,01/08/70 00:36:54.200,1022.392665
4936956 *0001V,01/08/70 00:36:54.300,1022.392529
4937050 *0001V,01/08/70 00:36:54.400,1022.392589
4937144 *0001V,01/08/70 00:36:54.500,1022.392910
4937253 *0001V,01/08/70 00:36:54.600,1022.392918
4937346 *0001V,01/08/70 00:36:54.700,1022.392843
4937456 *0001V,01/08/70 00:36:54.800,1022.392655
4937549 *0001V,01/08/70 00:36:54.900,1022.392404
4937643 *0001V,01/08/70 00:36:55.000,1022.392413
4937752 *0001V,01/08/70 00:36:55.100,1022.392114
4937846 *0001V,01/08/70 00:36:55.200,1022.392106
4937955 *0001V,01/08/70 00:36:55.300,1022.392010
4938048 *0001V,01/08/70 00:36:55.400,1022.392170
4938142 *0001V,01/08/70 00:36:55.500,1022.391796
4938251 *0001V,01/08/70 00:36:55.600,1022.391807
4938345 *0001V,01/08/70 00:36:55.700,1022.391374
4938454 *0001V,01/08/70 00:36:55.800,1022.390964
4938548 *0001V,01/08/70 00:36:55.900,1022.390830
4938657 *0001V,01/08/70 00:36:56.000,1022.390862
4938750 *0001V,01/08/70 00:36:56.100,1022.390739
4938844 *0001V,01/08/70 00:36:56.200,1022.390894
4938953 *0001V,01/08/70 00:36:56.300,1022.390920
4939047 *0001V,01/08/70 00:36:56.400,1022.390653
4939156 *0001V,01/08/70 00:36:56.500,1022.390801
4939250 *0001V,01/08/70 00:36:56.600,1022.391032
4939343 *0001V,01/08/70 00:36:56.700,1022.390896
4939452 *0001V,01/08/70 00:36:56.800,1022.390881
4939546 *0001V,01/08/70 00:36:56.900,1022.390584
4939655 *0001V,01/08/70 00:36:57.000,1022.390215
4939749 *0001V,01/08/70 00:36:57.100,1022.389957
4939842 *0001V,01/08/70 00:36:57.200,1022.389639
4939952 *0001V,01/08/70 00:36:57.300,1022.389393
4940045 *0001V,01/08/70 00:36:57.400,1022.389346
4940154 *0001V,01/08/70 00:36:57.500,1022.389426
4940248 *0001V,01/08/70 00:36:57.600,1022.388988
4940357 *0001V,01/08/70 00:36:57.700,1022.389279
4940451 *0001V,01/08/70 00:36:57.800,1022.389289
4940544 *0001V,01/08/70 00:36:57.900,1022.389117
4940654 *0001V,01/08/70 00:36:58.000,1022.389294
4940747 *0001V,01/08/70 00:36:58.100,1022.389787
4940856 *0001V,01/08/70 00:36:58.200,1022.389747
4940950 *0001V,01/08/70 00:36:58.300,1022.390130
4941044 *0001V,01/08/70 00:36:58.400,1022.390100
4941153 *0001V,01/08/70 00:36:58.500,1022.389886
4941246 *0001V,01/08/70 00:36:58.600,1022.390019
4941356 *0001V,01/08/70 00:36:58.700,1022.390158
4941449 *0001V,01/08/70 00:36:58.800,1022.390422
4941543 *0001V,01/08/70 00:36:58.900,1022.390458
4941652 *0001V,01/08/70 00:36:59.000,1022.390520
4941746 *0001V,01/08/70 00:36:59.100,1022.390996
4941855 *0001V,01/08/70 00:36:59.200,1022.390994
4941948 *0001V,01/08/70 00:36:59.300,1022.390837
4942042 *0001V,01/08/70 00:36:59.400,1022.390834
4942151 *0001V,01/08/70 00:36:59.500,1022.390671
4942245 *0001V,01/08/70 00:36:59.600,1022.390550
4942354 *0001V,01/08/70 00:36:59.700,1022.390462
4942448 *0001V,01/08/70 00:36:59.800,1022.390355
4942557 *0001V,01/08/70 00:36:59.900,1022.390804
4942650 *0001V,01/08/70 00:37:00.000,1022.390923
4942744 *0001V,01/08/70 00:37:00.100,1022.391312
4942853 *0001V,01/08/70 00:37:00.200,1022.391666
4942947 *0001V,01/08/70 00:37:00.300,1022.391570
4943056 *0001V,01/08/70 00:37:00.400,1022.391642
4943150 *0001V,01/08/70 00:37:00.500,1022.392271
4943243 *0001V,01/08/70 00:37:00.600,1022.392092
4943352 *0001V,01/08/70 00:37:00.700,1022.392476
4943446 *0001V,01/08/70 00:37:00.800,1022.392880
4943555 *0001V,01/08/70 00:37:00.900,1022.392977
4943649 *0001V,01/08/70 00:37:01.000,1022.393090
4943742 *0001V,01/08/70 00:37:01.100,1022.393155
4943852 *0001V,01/08/70 00:37:01.200,1022.392621
4943945 *0001V,01/08/70 00:37:01.300,1022.393057
4944054 *0001V,01/08/70 00:37:01.400,1022.393309
4944148 *0001V,01/08/70 00:37:01.500,1022.393577
4944257 *0001V,01/08/70 00:37:01.600,1022.393928
4944351 *0001V,01/08/70 00:37:01.700,1022.393945
4944444 *0001V,01/08/70 00:37:01.800,1022.394573
4944554 *0001V,01/08/70 00:37:01.900,1022.394512
4944647 *0001V,01/08/70 00:37:02.000,1022.394492
4944756 *0001V,01/08/70 00:37:02.100,1022.394364
4944850 *0001V,01/08/70 00:37:02.200,1022.394244
4944944 *0001V,01/08/70 00:37:02.300,1022.394825
4945053 *0001V,01/08/70 00:37:02.400,1022.395090
4945146 *0001V,01/08/70 00:37:02.500,1022.395239
4945256 *0001V,01/08/70 00:37:02.600,1022.395475
4945349 *0001V,01/08/70 00:37:02.700,1022.395841
4945443 *0001V,01/08/70 00:37:02.800,1022.396058
4945552 *0001V,01/08/70 00:37:02.900,1022.396003
4945646 *0001V,01/08/70 00:37:03.000,1022.396342
4945755 *0001V,01/08/70 00:37:03.100,1022.396123
4945848 *0001V,01/08/70 00:37:03.200,1022.395979
4945942 *0001V,01/08/70 00:37:03.300,1022.396091
4946051 *0001V,01/08/70 00:37:03.400,1022.396420
4946145 *0001V,01/08/70 00:37:03.500,1022.396065
4946254 *0001V,01/08/70 00:37:03.600,1022.395950
4946348 *0001V,01/08/70 00:37:03.700,1022.396169
4946457 *0001V,01/08/70 00:37:03.800,1022.396454
4946550 *0001V,01/08/70 00:37:03.900,1022.396482
4946644 *0001V,01/08/70 00:37:04.000,1022.395938
4946753 *0001V,01/08/70 00:37:04.100,1022.395800
4946847 *0001V,01/08/70 00:37:04.200,1022.395561
4946956 *0001V,01/08/70 00:37:04.300,1022.395596
4947050 *0001V,01/08/70 00:37:04.400,1022.395741
4947143 *0001V,01/08/70 00:37:04.500,1022.395932
4947252 *0001V,01/08/70 00:37:04.600,1022.395356
4947346 *0001V,01/08/70 00:37:04.700,1022.395237
4947455 *0001V,01/08/70 00:37:04.800,1022.394502
4947549 *0001V,01/08/70 00:37:04.900,1022.394407
4947642 *0001V,01/08/70 00:37:05.000,1022.394456
4947752 *0001V,01/08/70 00:37:05.100,1022.394955
4947845 *0001V,01/08/70 00:37:05.200,1022.395087
4947954 *0001V,01/08/70 00:37:05.300,1022.394914
4948048 *0001V,01/08/70 00:37:05.400,1022.394657
4948157 *0001V,01/08/70 00:37:05.500,1022.394226
4948251 *0001V,01/08/70 00:37:05.600,1022.394086
4948344 *0001V,01/08/70 00:37:05.700,1022.393678
4948454 *0001V,01/08/70 00:37:05.800,1022.394151
4948547 *0001V,01/08/70 00:37:05.900,1022.394180
4948656 *0001V,01/08/70 00:37:06.000,1022.393820
4948750 *0001V,01/08/70 00:37:06.100,1022.393587
4948844 *0001V,01/08/70 00:37:06.200,1022.393668
4948953 *0001V,01/08/70 00:37:06.300,1022.393599
4949046 *0001V,01/08/70 00:37:06.400,1022.393690
4949156 *0001V,01/08/70 00:37:06.500,1022.393624
4949249 *0001V,01/08/70 00:37:06.600,1022.393562
4949343 *0001V,01/08/70 00:37:06.700,1022.393717
4949452 *0001V,01/08/70 00:37:06.800,1022.393375
4949546 *0001V,01/08/70 00:37:06.900,1022.393241
4949655 *0001V,01/08/70 00:37:07.000,1022.393189
4949748 *0001V,01/08/70 00:37:07.100,1022.393707
4949842 *0001V,01/08/70 00:37:07.200,1022.393386
4949951 *0001V,01/08/70 00:37:07.300,1022.393566
4950045 *0001V,01/08/70 00:37:07.400,1022.393515
4950154 *0001V,01/08/70 00:37:07.500,1022.393482
4950248 *0001V,01/08/70 00:37:07.600,1022.393505
4950357 *0001V,01/08/70 00:37:07.700,1022.393524
4950450 *0001V,01/08/70 00:37:07.800,1022.393429
4950544 *0001V,01/08/70 00:37:07.900,1022.393695
4950653 *0001V,01/08/70 00:37:08.000,1022.393705
4950747 *0001V,01/08/70 00:37:08.100,1022.393243
4950856 *0001V,01/08/70 00:37:08.200,1022.393262
4950950 *0001V,01/08/70 00:37:08.300,1022.393285
4951043 *0001V,01/08/70 00:37:08.400,1022.393413
4951152 *0001V,01/08/70 00:37:08.500,1022.393174
4951246 *0001V,01/08/70 00:37:08.600,1022.393532
4951355 *0001V,01/08/70 00:37:08.700,1022.393614
4951449 *0001V,01/08/70 00:37:08.800,1022.393453
4951542 *0001V,01/08/70 00:37:08.900,1022.393631
4951652 *0001V,01/08/70 00:37:09.000,1022.393850
4951745 *0001V,01/08/70 00:37:09.100,1022.394318
4951854 *0001V,01/08/70 00:37:09.200,1022.395136
4951948 *0001V,01/08/70 00:37:09.300,1022.395059
4952057 *0001V,01/08/70 00:37:09.400,1022.395509
4952151 *0001V,01/08/70 00:37:09.500,1022.395621
4952244 *0001V,01/08/70 00:37:09.600,1022.396675
4952354 *0001V,01/08/70 00:37:09.700,1022.398130
4952447 *0001V,01/08/70 00:37:09.800,1022.398735
4952556 *0001V,01/08/70 00:37:09.900,1022.399074
4952650 *0001V,01/08/70 00:37:10.000,1022.398306
4952744 *0001V,01/08/70 00:37:10.100,1022.397898
4952853 *0001V,01/08/70 00:37:10.200,1022.397514
4952946 *0001V,01/08/70 00:37:10.300,1022.397966
4953056 *0001V,01/08/70 00:37:10.400,1022.396721
4953149 *0001V,01/08/70 00:37:10.500,1022.396692
4953243 *0001V,01/08/70 00:37:10.600,1022.396937
4953352 *0001V,01/08/70 00:37:10.700,1022.395853
4953446 *0001V,01/08/70 00:37:10.800,1022.396962
4953555 *0001V,01/08/70 00:37:10.900,1022.398865
4953648 *0001V,01/08/70 00:37:11.000,1022.400548
4953758 *0001V,01/08/70 00:37:11.100,1022.400905
4953851 *0001V,01/08/70 00:37:11.200,1022.398207
4953945 *0001V,01/08/70 00:37:11.300,1022.395881
4954054 *0001V,01/08/70 00:37:11.400,1022.394904
4954148 *0001V,01/08/70 00:37:11.500,1022.396065
4954257 *0001V,01/08/70 00:37:11.600,1022.396875
4954350 *0001V,01/08/70 00:37:11.700,1022.396859
4954444 *0001V,01/08/70 00:37:11.800,1022.396589
4954553 *0001V,01/08/70 00:37:11.900,1022.397106
4954647 *0001V,01/08/70 00:37:12.000,1022.398063
4954756 *0001V,01/08/70 00:37:12.100,1022.399848
4954850 *0001V,01/08/70 00:37:12.200,1022.401486
4954943 *0001V,01/08/70 00:37:12.300,1022.400119
4955052 *0001V,01/08/70 00:37:12.400,1022.399290
4955146 *0001V,01/08/70 00:37:12.500,1022.396676
4955255 *0001V,01/08/70 00:37:12.600,1022.394415
4955349 *0001V,01/08/70 00:37:12.700,1022.390585
4955442 *0001V,01/08/70 00:37:12.800,1022.390078
4955552 *0001V,01/08/70 00:37:12.900,1022.395191
4955645 *0001V,01/08/70 00:37:13.000,1022.396238
4955754 *0001V,01/08/70 00:37:13.100,1022.396199
4955848 *0001V,01/08/70 00:37:13.200,1022.394968
4955957 *0001V,01/08/70 00:37:13.300,1022.394359
4956051 *0001V,01/08/70 00:37:13.400,1022.394105
4956144 *0001V,01/08/70 00:37:13.500,1022.393727
4956254 *0001V,01/08/70 00:37:13.600,1022.393665
4956347 *0001V,01/08/70 00:37:13.700,1022.392311
4956456 *0001V,01/08/70 00:37:13.800,1022.391246
4956550 *0001V,01/08/70 00:37:13.900,1022.391393
4956644 *0001V,01/08/70 00:37:14.000,1022.392262
4956753 *0001V,01/08/70 00:37:14.100,1022.394205
4956846 *0001V,01/08/70 00:37:14.200,1022.393997
4956956 *0001V,01/08/70 00:37:14.300,1022.393727
4957049 *0001V,01/08/70 00:37:14.400,1022.393492
4957143 *0001V,01/08/70 00:37:14.500,1022.393590
4957252 *0001V,01/08/70 00:37:14.600,1022.393008
4957346 *0001V,01/08/70 00:37:14.700,1022.391384
4957455 *0001V,01/08/70 00:37:14.800,1022.391209
4957548 *0001V,01/08/70 00:37:14.900,1022.390087
4957658 *0001V,01/08/70 00:37:15.000,1022.388645
4957751 *0001V,01/08/70 00:37:15.100,1022.387935
4957845 *0001V,01/08/70 00:37:15.200,1022.387938
4957954 *0001V,01/08/70 00:37:15.300,1022.389595
4958048 *0001V,01/08/70 00:37:15.400,1022.391392
4958157 *0001V,01/08/70 00:37:15.500,1022.390799
4958250 *0001V,01/08/70 00:37:15.600,1022.391499
4958344 *0001V,01/08/70 00:37:15.700,1022.391266
4958453 *0001V,01/08/70 00:37:15.800,1022.390961
4958547 *0001V,01/08/70 00:37:15.900,1022.390188
4958656 *0001V,01/08/70 00:37:16.000,1022.389233
4958750 *0001V,01/08/70 00:37:16.100,1022.389744
4958843 *0001V,01/08/70 00:37:16.200,1022.390467
4958952 *0001V,01/08/70 00:37:16.300,1022.393487
4959046 *0001V,01/08/70 00:37:16.400,1022.393860
4959155 *0001V,01/08/70 00:37:16.500,1022.392718
4959249 *0001V,01/08/70 00:37:16.600,1022.396141
4959358 *0001V,01/08/70 00:37:16.700,1022.398402
4959452 *0001V,01/08/70 00:37:16.800,1022.398343
4959545 *0001V,01/08/70 00:37:16.900,1022.396116
4959654 *0001V,01/08/70 00:37:17.000,1022.394354
4959748 *0001V,01/08/70 00:37:17.100,1022.395655
4959857 *0001V,01/08/70 00:37:17.200,1022.396916
4959951 *0001V,01/08/70 00:37:17.300,1022.397918
5000044 *0001V,01/08/70 00:37:17.400,1022.398025
5000154 *0001V,01/08/70 00:37:17.500,1022.399181
5000247 *0001V,01/08/70 00:37:17.600,1022.398747
5000356 *0001V,01/08/70 00:37:17.700,1022.398842
5000450 *0001V,01/08/70 00:37:17.800,1022.399952
5000544 *0001V,01/08/70 00:37:17.900,1022.398732
5000653 *0001V,01/08/70 00:37:18.000,1022.395545
5000746 *0001V,01/08/70 00:37:18.100,1022.394005
5000856 *0001V,01/08/70 00:37:18.200,1022.393797
5000949 *0001V,01/08/70 00:37:18.300,1022.395787
5001043 *0001V,01/08/70 00:37:18.400,1022.396223
5001152 *0001V,01/08/70 00:37:18.500,1022.393860
5001246 *0001V,01/08/70 00:37:18.600,1022.391138
5001355 *0001V,01/08/70 00:37:18.700,1022.390331
5001448 *0001V,01/08/70 00:37:18.800,1022.390203
5001542 *0001V,01/08/70 00:37:18.900,1022.388535
5001651 *0001V,01/08/70 00:37:19.000,1022.389117
5001745 *0001V,01/08/70 00:37:19.100,1022.389787
5001854 *0001V,01/08/70 00:37:19.200,1022.390150
5001948 *0001V,01/08/70 00:37:19.300,1022.388646
5002057 *0001V,01/08/70 00:37:19.400,1022.386053
5002150 *0001V,01/08/70 00:37:19.500,1022.387501
5002244 *0001V,01/08/70 00:37:19.600,1022.388173
5002353 *0001V,01/08/70 00:37:19.700,1022.387990
5002447 *0001V,01/08/70 00:37:19.800,1022.389056
5002556 *0001V,01/08/70 00:37:19.900,1022.389411
5002650 *0001V,01/08/70 00:37:20.000,1022.390172
5002743 *0001V,01/08/70 00:37:20.100,1022.390874
5002852 *0001V,01/08/70 00:37:20.200,1022.391041
5002946 *0001V,01/08/70 00:37:20.300,1022.391892
5003055 *0001V,01/08/70 00:37:20.400,1022.393287
5003149 *0001V,01/08/70 00:37:20.500,1022.392947
5003242 *0001V,01/08/70 00:37:20.600,1022.390109
5003352 *0001V,01/08/70 00:37:20.700,1022.389294
5003445 *0001V,01/08/70 00:37:20.800,1022.387961
5003554 *0001V,01/08/70 00:37:20.900,1022.385991
5003648 *0001V,01/08/70 00:37:21.000,1022.385105
5003757 *0001V,01/08/70 00:37:21.100,1022.384678
5003851 *0001V,01/08/70 00:37:21.200,1022.385122
5003944 *0001V,01/08/70 00:37:21.300,1022.384761
5004054 *0001V,01/08/70 00:37:21.400,1022.384303
5004147 *0001V,01/08/70 00:37:21.500,1022.384106
5004256 *0001V,01/08/70 00:37:21.600,1022.385497
5004350 *0001V,01/08/70 00:37:21.700,1022.385216
5004444 *0001V,01/08/70 00:37:21.800,1022.384596
5004553 *0001V,01/08/70 00:37:21.900,1022.384835
5004646 *0001V,01/08/70 00:37:22.000,1022.384889
5004756 *0001V,01/08/70 00:37:22.100,1022.385381
5004849 *0001V,01/08/70 00:37:22.200,1022.385096
5004943 *0001V,01/08/70 00:37:22.300,1022.385216
5005052 *0001V,01/08/70 00:37:22.400,1022.384849
5005146 *0001V,01/08/70 00:37:22.500,1022.384617
5005255 *0001V,01/08/70 00:37:22.600,1022.384407
5005348 *0001V,01/08/70 00:37:22.700,1022.383866
5005442 *0001V,01/08/70 00:37:22.800,1022.383253
5005551 *0001V,01/08/70 00:37:22.900,1022.383105
5005645 *0001V,01/08/70 00:37:23.000,1022.382768
5005754 *0001V,01/08/70 00:37:23.100,1022.382385
5005848 *0001V,01/08/70 00:37:23.200,1022.382638
5005957 *0001V,01/08/70 00:37:23.300,1022.382698
5006050 *0001V,01/08/70 00:37:23.400,1022.382837
5006144 *0001V,01/08/70 00:37:23.500,1022.383074
5006253 *0001V,01/08/70 00:37:23.600,1022.383084
5006347 *0001V,01/08/70 00:37:23.700,1022.383144
5006456 *0001V,01/08/70 00:37:23.800,1022.383057
5006550 *0001V,01/08/70 00:37:23.900,1022.383419
5006643 *0001V,01/08/70 00:37:24.000,1022.383861
5006752 *0001V,01/08/70 00:37:24.100,1022.383875
5006846 *0001V,01/08/70 00:37:24.200,1022.384207
5006955 *0001V,01/08/70 00:37:24.300,1022.385005
5007049 *0001V,01/08/70 00:37:24.400,1022.385284
5007142 *0001V,01/08/70 00:37:24.500,1022.384852
5007252 *0001V,01/08/70 00:37:24.600,1022.385070
5007345 *0001V,01/08/70 00:37:24.700,1022.385084
5007454 *0001V,01/08/70 00:37:24.800,1022.385541
5007548 *0001V,01/08/70 00:37:24.900,1022.385666
5007657 *0001V,01/08/70 00:37:25.000,1022.385739
5007751 *0001V,01/08/70 00:37:25.100,1022.385808
5007844 *0001V,01/08/70 00:37:25.200,1022.385954
5007954 *0001V,01/08/70 00:37:25.300,1022.386385
5008047 *0001V,01/08/70 00:37:25.400,1022.386110
5008156 *0001V,01/08/70 00:37:25.500,1022.386042
5008250 *0001V,01/08/70 00:37:25.600,1022.385690
5008344 *0001V,01/08/70 00:37:25.700,1022.385834
5008453 *0001V,01/08/70 00:37:25.800,1022.385194
5008546 *0001V,01/08/70 00:37:25.900,1022.385298
5008656 *0001V,01/08/70 00:37:26.000,1022.385416
5008749 *0001V,01/08/70 00:37:26.100,1022.385593
5008843 *0001V,01/08/70 00:37:26.200,1022.385455
5008952 *0001V,01/08/70 00:37:26.300,1022.385355
5009046 *0001V,01/08/70 00:37:26.400,1022.385357
5009155 *0001V,01/08/70 00:37:26.500,1022.385432
5009248 *0001V,01/08/70 00:37:26.600,1022.385130
5009358 *0001V,01/08/70 00:37:26.700,1022.385099
5009451 *0001V,01/08/70 00:37:26.800,1022.384804
5009545 *0001V,01/08/70 00:37:26.900,1022.384683
5009654 *0001V,01/08/70 00:37:27.000,1022.384351
5009748 *0001V,01/08/70 00:37:27.100,1022.384332
5009857 *0001V,01/08/70 00:37:27.200,1022.384736
5009950 *0001V,01/08/70 00:37:27.300,1022.384486
5010044 *0001V,01/08/70 00:37:27.400,1022.384603
5010153 *0001V,01/08/70 00:37:27.500,1022.384398
5010247 *0001V,01/08/70 00:37:27.600,1022.384781
5010356 *0001V,01/08/70 00:37:27.700,1022.385332
5010450 *0001V,01/08/70 00:37:27.800,1022.385518
5010543 *0001V,01/08/70 00:37:27.900,1022.385740
5010652 *0001V,01/08/70 00:37:28.000,1022.385747
5010746 *0001V,01/08/70 00:37:28.100,1022.385966
5010855 *0001V,01/08/70 00:37:28.200,1022.386183
5010949 *0001V,01/08/70 00:37:28.300,1022.386508
5011042 *0001V,01/08/70 00:37:28.400,1022.386248
5011152 *0001V,01/08/70 00:37:28.500,1022.386043
5011245 *0001V,01/08/70 00:37:28.600,1022.386053
5011355 *0001V,01/08/70 00:37:28.700,1022.386328
5011448 *0001V,01/08/70 00:37:28.800,1022.386732
5011557 *0001V,01/08/70 00:37:28.900,1022.387760
5011651 *0001V,01/08/70 00:37:29.000,1022.388664
5011745 *0001V,01/08/70 00:37:29.100,1022.388645
5011854 *0001V,01/08/70 00:37:29.200,1022.389502
5011947 *0001V,01/08/70 00:37:29.300,1022.389500
5012057 *0001V,01/08/70 00:37:29.400,1022.389002
5012150 *0001V,01/08/70 00:37:29.500,1022.388826
5012244 *0001V,01/08/70 00:37:29.600,1022.389024
5012353 *0001V,01/08/70 00:37:29.700,1022.390054
5012447 *0001V,01/08/70 00:37:29.800,1022.390683
5012556 *0001V,01/08/70 00:37:29.900,1022.390464
5012649 *0001V,01/08/70 00:37:30.000,1022.389769
5012743 *0001V,01/08/70 00:37:30.100,1022.389409
5012852 *0001V,01/08/70 00:37:30.200,1022.388819
5012946 *0001V,01/08/70 00:37:30.300,1022.389106
5013055 *0001V,01/08/70 00:37:30.400,1022.389268
5013149 *0001V,01/08/70 00:37:30.500,1022.389033
5013242 *0001V,01/08/70 00:37:30.600,1022.388759
5013351 *0001V,01/08/70 00:37:30.700,1022.388955
5013445 *0001V,01/08/70 00:37:30.800,1022.389677
5013554 *0001V,01/08/70 00:37:30.900,1022.389624
5013648 *0001V,01/08/70 00:37:31.000,1022.388982
5013757 *0001V,01/08/70 00:37:31.100,1022.388670
5013851 *0001V,01/08/70 00:37:31.200,1022.388122
5013944 *0001V,01/08/70 00:37:31.300,1022.387782
5014053 *0001V,01/08/70 00:37:31.400,1022.387906
5014147 *0001V,01/08/70 00:37:31.500,1022.387585
5014256 *0001V,01/08/70 00:37:31.600,1022.387803
5014350 *0001V,01/08/70 00:37:31.700,1022.387497
5014443 *0001V,01/08/70 00:37:31.800,1022.387278
5014553 *0001V,01/08/70 00:37:31.900,1022.387421
5014646 *0001V,01/08/70 00:37:32.000,1022.388293
5014755 *0001V,01/08/70 00:37:32.100,1022.388690
5014849 *0001V,01/08/70 00:37:32.200,1022.388290
5014943 *0001V,01/08/70 00:37:32.300,1022.388096
5015052 *0001V,01/08/70 00:37:32.400,1022.387929
5015145 *0001V,01/08/70 00:37:32.500,1022.387778
5015255 *0001V,01/08/70 00:37:32.600,1022.388347
5015348 *0001V,01/08/70 00:37:32.700,1022.388303
5015457 *0001V,01/08/70 00:37:32.800,1022.388101
5015551 *0001V,01/08/70 00:37:32.900,1022.387995
5015645 *0001V,01/08/70 00:37:33.000,1022.387887
5015754 *0001V,01/08/70 00:37:33.100,1022.387654
5015847 *0001V,01/08/70 00:37:33.200,1022.387638
5015957 *0001V,01/08/70 00:37:33.300,1022.387896
5016050 *0001V,01/08/70 00:37:33.400,1022.388031
5016144 *0001V,01/08/70 00:37:33.500,1022.387516
5016253 *0001V,01/08/70 00:37:33.600,1022.387381
5016347 *0001V,01/08/70 00:37:33.700,1022.387522
5016456 *0001V,01/08/70 00:37:33.800,1022.387433
5016549 *0001V,01/08/70 00:37:33.900,1022.387543
5016643 *0001V,01/08/70 00:37:34.000,1022.387654
5016752 *0001V,01/08/70 00:37:34.100,1022.387259
5016846 *0001V,01/08/70 00:37:34.200,1022.387276
5016955 *0001V,01/08/70 00:37:34.300,1022.387328
5017049 *0001V,01/08/70 00:37:34.400,1022.387254
5017142 *0001V,01/08/70 00:37:34.500,1022.387050
5017251 *0001V,01/08/70 00:37:34.600,1022.387063
5017345 *0001V,01/08/70 00:37:34.700,1022.386849
5017454 *0001V,01/08/70 00:37:34.800,1022.386748
5017548 *0001V,01/08/70 00:37:34.900,1022.386975
5017657 *0001V,01/08/70 00:37:35.000,1022.386965
5017751 *0001V,01/08/70 00:37:35.100,1022.387029
5017844 *0001V,01/08/70 00:37:35.200,1022.386946
5017953 *0001V,01/08/70 00:37:35.300,1022.386493
5018047 *0001V,01/08/70 00:37:35.400,1022.386759
5018156 *0001V,01/08/70 00:37:35.500,1022.386879
5018250 *0001V,01/08/70 00:37:35.600,1022.386806
5018343 *0001V,01/08/70 00:37:35.700,1022.386968
5018453 *0001V,01/08/70 00:37:35.800,1022.386948
5018546 *0001V,01/08/70 00:37:35.900,1022.386859
5018655 *0001V,01/08/70 00:37:36.000,1022.386859
5018749 *0001V,01/08/70 00:37:36.100,1022.386867
5018843 *0001V,01/08/70 00:37:36.200,1022.386986
5018952 *0001V,01/08/70 00:37:36.300,1022.386763
5019045 *0001V,01/08/70 00:37:36.400,1022.386541
5019155 *0001V,01/08/70 00:37:36.500,1022.386877
5019248 *0001V,01/08/70 00:37:36.600,1022.386512
5019357 *0001V,01/08/70 00:37:36.700,1022.386610
5019451 *0001V,01/08/70 00:37:36.800,1022.386844
5019545 *0001V,01/08/70 00:37:36.900,1022.386697
5019654 *0001V,01/08/70 00:37:37.000,1022.386691
5019747 *0001V,01/08/70 00:37:37.100,1022.386507
5019857 *0001V,01/08/70 00:37:37.200,1022.386536
5019950 *0001V,01/08/70 00:37:37.300,1022.386365
5020044 *0001V,01/08/70 00:37:37.400,1022.386607
5020153 *0001V,01/08/70 00:37:37.500,1022.386529
5020247 *0001V,01/08/70 00:37:37.600,1022.386584
5020356 *0001V,01/08/70 00:37:37.700,1022.386680
5020449 *0001V,01/08/70 00:37:37.800,1022.386651
5020543 *0001V,01/08/70 00:37:37.900,1022.386850
5020652 *0001V,01/08/70 00:37:38.000,1022.386525
5020746 *0001V,01/08/70 00:37:38.100,1022.386742
5020855 *0001V,01/08/70 00:37:38.200,1022.386430
5020949 *0001V,01/08/70 00:37:38.300,1022.386241
5021042 *0001V,01/08/70 00:37:38.400,1022.386100
5021151 *0001V,01/08/70 00:37:38.500,1022.386219
5021245 *0001V,01/08/70 00:37:38.600,1022.386252
5021354 *0001V,01/08/70 00:37:38.700,1022.386075
5021448 *0001V,01/08/70 00:37:38.800,1022.385653
5021557 *0001V,01/08/70 00:37:38.900,1022.385732
5021651 *0001V,01/08/70 00:37:39.000,1022.385326
5021744 *0001V,01/08/70 00:37:39.100,1022.385194
5021853 *0001V,01/08/70 00:37:39.200,1022.385321
5021947 *0001V,01/08/70 00:37:39.300,1022.385263
5022056 *0001V,01/08/70 00:37:39.400,1022.385371
5022150 *0001V,01/08/70 00:37:39.500,1022.385625
5022243 *0001V,01/08/70 00:37:39.600,1022.385576
5022353 *0001V,01/08/70 00:37:39.700,1022.385923
5022446 *0001V,01/08/70 00:37:39.800,1022.385609
5022555 *0001V,01/08/70 00:37:39.900,1022.385604
5022649 *0001V,01/08/70 00:37:40.000,1022.385664
5022743 *0001V,01/08/70 00:37:40.100,1022.385209
5022852 *0001V,01/08/70 00:37:40.200,1022.384722
5022945 *0001V,01/08/70 00:37:40.300,1022.384653
5023055 *0001V,01/08/70 00:37:40.400,1022.384344
5023148 *0001V,01/08/70 00:37:40.500,1022.384109
5023242 *0001V,01/08/70 00:37:40.600,1022.383909
5023351 *0001V,01/08/70 00:37:40.700,1022.384213
5023445 *0001V,01/08/70 00:37:40.800,1022.384316
5023554 *0001V,01/08/70 00:37:40.900,1022.383946
5023647 *0001V,01/08/70 00:37:41.000,1022.383419
5023757 *0001V,01/08/70 00:37:41.100,1022.383295
5023850 *0001V,01/08/70 00:37:41.200,1022.383392
5023944 *0001V,01/08/70 00:37:41.300,1022.382324
5024053 *0001V,01/08/70 00:37:41.400,1022.382029
5024147 *0001V,01/08/70 00:37:41.500,1022.382520
5024256 *0001V,01/08/70 00:37:41.600,1022.382362
5024349 *0001V,01/08/70 00:37:41.700,1022.382628
5024443 *0001V,01/08/70 00:37:41.800,1022.382119
5024552 *0001V,01/08/70 00:37:41.900,1022.381961
5024646 *0001V,01/08/70 00:37:42.000,1022.381376
5024755 *0001V,01/08/70 00:37:42.100,1022.381422
5024849 *0001V,01/08/70 00:37:42.200,1022.381700
5024942 *0001V,01/08/70 00:37:42.300,1022.381696
5025051 *0001V,01/08/70 00:37:42.400,1022.381643
5025145 *0001V,01/08/70 00:37:42.500,1022.381765
5025254 *0001V,01/08/70 00:37:42.600,1022.381717
5025348 *0001V,01/08/70 00:37:42.700,1022.382112
5025457 *0001V,01/08/70 00:37:42.800,1022.382477
5025551 *0001V,01/08/70 00:37:42.900,1022.383138
5025644 *0001V,01/08/70 00:37:43.000,1022.383894
5025753 *0001V,01/08/70 00:37:43.100,1022.384030
5025847 *0001V,01/08/70 00:37:43.200,1022.383624
5025956 *0001V,01/08/70 00:37:43.300,1022.382449
5026050 *0001V,01/08/70 00:37:43.400,1022.381558
5026143 *0001V,01/08/70 00:37:43.500,1022.381271
5026253 *0001V,01/08/70 00:37:43.600,1022.380981
5026346 *0001V,01/08/70 00:37:43.700,1022.381112
5026455 *0001V,01/08/70 00:37:43.800,1022.380770
5026549 *0001V,01/08/70 00:37:43.900,1022.380372
5026643 *0001V,01/08/70 00:37:44.000,1022.380366
5026752 *0001V,01/08/70 00:37:44.100,1022.380606
5026845 *0001V,01/08/70 00:37:44.200,1022.379678
5026955 *0001V,01/08/70 00:37:44.300,1022.379052
5027048 *0001V,01/08/70 00:37:44.400,1022.378737
5027142 *0001V,01/08/70 00:37:44.500,1022.378434
5027251 *0001V,01/08/70 00:37:44.600,1022.377602
5027345 *0001V,01/08/70 00:37:44.700,1022.377081
5027454 *0001V,01/08/70 00:37:44.800,1022.376432
5027547 *0001V,01/08/70 00:37:44.900,1022.376192
5027657 *0001V,01/08/70 00:37:45.000,1022.375452
5027750 *0001V,01/08/70 00:37:45.100,1022.374411
5027844 *0001V,01/08/70 00:37:45.200,1022.373927
5027953 *0001V,01/08/70 00:37:45.300,1022.374158
5028047 *0001V,01/08/70 00:37:45.400,1022.374671
5028156 *0001V,01/08/70 00:37:45.500,1022.375036
5028249 *0001V,01/08/70 00:37:45.600,1022.375253
5028343 *0001V,01/08/70 00:37:45.700,1022.375593
5028452 *0001V,01/08/70 00:37:45.800,1022.376095
5028546 *0001V,01/08/70 00:37:45.900,1022.375857
5028655 *0001V,01/08/70 00:37:46.000,1022.376300
5028749 *0001V,01/08/70 00:37:46.100,1022.376410
5028842 *0001V,01/08/70 00:37:46.200,1022.376118
5028951 *0001V,01/08/70 00:37:46.300,1022.376270
5029045 *0001V,01/08/70 00:37:46.400,1022.376590
5029154 *0001V,01/08/70 00:37:46.500,1022.376870
5029248 *0001V,01/08/70 00:37:46.600,1022.376904
5029357 *0001V,01/08/70 00:37:46.700,1022.377564
5029451 *0001V,01/08/70 00:37:46.800,1022.377786
5029544 *0001V,01/08/70 00:37:46.900,1022.377812
5029653 *0001V,01/08/70 00:37:47.000,1022.378124
5029747 *0001V,01/08/70 00:37:47.100,1022.378225
5029856 *0001V,01/08/70 00:37:47.200,1022.377980
5029950 *0001V,01/08/70 00:37:47.300,1022.378713
5030043 *0001V,01/08/70 00:37:47.400,1022.378663
5030153 *0001V,01/08/70 00:37:47.500,1022.379303
5030246 *0001V,01/08/70 00:37:47.600,1022.379327
5030355 *0001V,01/08/70 00:37:47.700,1022.379581
5030449 *0001V,01/08/70 00:37:47.800,1022.380118
5030543 *0001V,01/08/70 00:37:47.900,1022.380584
5030652 *0001V,01/08/70 00:37:48.000,1022.380814
5030745 *0001V,01/08/70 00:37:48.100,1022.381492
5030855 *0001V,01/08/70 00:37:48.200,1022.381927
5030948 *0001V,01/08/70 00:37:48.300,1022.382351
5031057 *0001V,01/08/70 00:37:48.400,1022.382328
5031151 *0001V,01/08/70 00:37:48.500,1022.382269
5031245 *0001V,01/08/70 00:37:48.600,1022.382666
5031354 *0001V,01/08/70 00:37:48.700,1022.383049
5031447 *0001V,01/08/70 00:37:48.800,1022.383370
5031557 *0001V,01/08/70 00:37:48.900,1022.384188
5031650 *0001V,01/08/70 00:37:49.000,1022.383922
5031744 *0001V,01/08/70 00:37:49.100,1022.384619
5031853 *0001V,01/08/70 00:37:49.200,1022.384696
5031947 *0001V,01/08/70 00:37:49.300,1022.385527
5032056 *0001V,01/08/70 00:37:49.400,1022.385470
5032149 *0001V,01/08/70 00:37:49.500,1022.385548
5032243 *0001V,01/08/70 00:37:49.600,1022.385689
5032352 *0001V,01/08/70 00:37:49.700,1022.385587
5032446 *0001V,01/08/70 00:37:49.800,1022.386110
5032555 *0001V,01/08/70 00:37:49.900,1022.387085
5032649 *0001V,01/08/70 00:37:50.000,1022.387520
5032742 *0001V,01/08/70 00:37:50.100,1022.387265
5032851 *0001V,01/08/70 00:37:50.200,1022.387616
5032945 *0001V,01/08/70 00:37:50.300,1022.387774
5033054 *0001V,01/08/70 00:37:50.400,1022.387779
5033148 *0001V,01/08/70 00:37:50.500,1022.387849
5033257 *0001V,01/08/70 00:37:50.600,1022.388114
5033351 *0001V,01/08/70 00:37:50.700,1022.388155
5033444 *0001V,01/08/70 00:37:50.800,1022.388457
5033553 *0001V,01/08/70 00:37:50.900,1022.388074
5033647 *0001V,01/08/70 00:37:51.000,1022.387421
5033756 *0001V,01/08/70 00:37:51.100,1022.387447
5033850 *0001V,01/08/70 00:37:51.200,1022.387662
5033943 *0001V,01/08/70 00:37:51.300,1022.386893
5034053 *0001V,01/08/70 00:37:51.400,1022.386651
5034146 *0001V,01/08/70 00:37:51.500,1022.386981
5034255 *0001V,01/08/70 00:37:51.600,1022.386805
5034349 *0001V,01/08/70 00:37:51.700,1022.387044
5034443 *0001V,01/08/70 00:37:51.800,1022.387327
5034552 *0001V,01/08/70 00:37:51.900,1022.386919
5034645 *0001V,01/08/70 00:37:52.000,1022.386167
5034755 *0001V,01/08/70 00:37:52.100,1022.385666
5034848 *0001V,01/08/70 00:37:52.200,1022.385464
5034942 *0001V,01/08/70 00:37:52.300,1022.385227
5035051 *0001V,01/08/70 00:37:52.400,1022.384958
5035145 *0001V,01/08/70 00:37:52.500,1022.384960
5035254 *0001V,01/08/70 00:37:52.600,1022.384817
5035347 *0001V,01/08/70 00:37:52.700,1022.384695
5035457 *0001V,01/08/70 00:37:52.800,1022.384710
5035550 *0001V,01/08/70 00:37:52.900,1022.385276
5035644 *0001V,01/08/70 00:37:53.000,1022.385427
5035753 *0001V,01/08/70 00:37:53.100,1022.385172
5035847 *0001V,01/08/70 00:37:53.200,1022.385202
5035956 *0001V,01/08/70 00:37:53.300,1022.385276
5036049 *0001V,01/08/70 00:37:53.400,1022.385283
5036143 *0001V,01/08/70 00:37:53.500,1022.385330
5036252 *0001V,01/08/70 00:37:53.600,1022.385531
5036346 *0001V,01/08/70 00:37:53.700,1022.385032
5036455 *0001V,01/08/70 00:37:53.800,1022.385383
5036549 *0001V,01/08/70 00:37:53.900,1022.385099
5036642 *0001V,01/08/70 00:37:54.000,1022.385060
5036751 *0001V,01/08/70 00:37:54.100,1022.384985
5036845 *0001V,01/08/70 00:37:54.200,1022.385243
5036954 *0001V,01/08/70 00:37:54.300,1022.385499
5037048 *0001V,01/08/70 00:37:54.400,1022.385392
5037157 *0001V,01/08/70 00:37:54.500,1022.385469
5037251 *0001V,01/08/70 00:37:54.600,1022.385373
5037344 *0001V,01/08/70 00:37:54.700,1022.385405
5037453 *0001V,01/08/70 00:37:54.800,1022.385135
5037547 *0001V,01/08/70 00:37:54.900,1022.385246
5037656 *0001V,01/08/70 00:37:55.000,1022.385529
5037750 *0001V,01/08/70 00:37:55.100,1022.385319
5037843 *0001V,01/08/70 00:37:55.200,1022.385865
5037953 *0001V,01/08/70 00:37:55.300,1022.385778
5038046 *0001V,01/08/70 00:37:55.400,1022.385919
5038155 *0001V,01/08/70 00:37:55.500,1022.386137
5038249 *0001V,01/08/70 00:37:55.600,1022.386460
5038343 *0001V,01/08/70 00:37:55.700,1022.386647
5038452 *0001V,01/08/70 00:37:55.800,1022.386696
5038545 *0001V,01/08/70 00:37:55.900,1022.386987
5038655 *0001V,01/08/70 00:37:56.000,1022.387188
5038748 *0001V,01/08/70 00:37:56.100,1022.387408
5038842 *0001V,01/08/70 00:37:56.200,1022.387476
5038951 *0001V,01/08/70 00:37:56.300,1022.387854
5039045 *0001V,01/08/70 00:37:56.400,1022.387919
5039154 *0001V,01/08/70 00:37:56.500,1022.388253
5039247 *0001V,01/08/70 00:37:56.600,1022.388611
5039357 *0001V,01/08/70 00:37:56.700,1022.388891
5039450 *0001V,01/08/70 00:37:56.800,1022.389479
5039544 *0001V,01/08/70 00:37:56.900,1022.389807
5039653 *0001V,01/08/70 00:37:57.000,1022.389794
5039747 *0001V,01/08/70 00:37:57.100,1022.389644
5039856 *0001V,01/08/70 00:37:57.200,1022.389117
5039949 *0001V,01/08/70 00:37:57.300,1022.389308
5040043 *0001V,01/08/70 00:37:57.400,1022.388908
5040152 *0001V,01/08/70 00:37:57.500,1022.387595
5040246 *0001V,01/08/70 00:37:57.600,1022.387247
5040355 *0001V,01/08/70 00:37:57.700,1022.387390
5040449 *0001V,01/08/70 00:37:57.800,1022.387587
5040542 *0001V,01/08/70 00:37:57.900,1022.386758
5040651 *0001V,01/08/70 00:37:58.000,1022.387232
5040745 *0001V,01/08/70 00:37:58.100,1022.387909
5040854 *0001V,01/08/70 00:37:58.200,1022.387394
5040948 *0001V,01/08/70 00:37:58.300,1022.387471
5041057 *0001V,01/08/70 00:37:58.400,1022.387742
5041151 *0001V,01/08/70 00:37:58.500,1022.387603
5041244 *0001V,01/08/70 00:37:58.600,1022.387215
5041353 *0001V,01/08/70 00:37:58.700,1022.386623
5041447 *0001V,01/08/70 00:37:58.800,1022.386386
5041556 *0001V,01/08/70 00:37:58.900,1022.386705
5041650 *0001V,01/08/70 00:37:59.000,1022.386935
5041743 *0001V,01/08/70 00:37:59.100,1022.387037
5041853 *0001V,01/08/70 00:37:59.200,1022.386650
5041946 *0001V,01/08/70 00:37:59.300,1022.385769
5042055 *0001V,01/08/70 00:37:59.400,1022.385478
5042149 *0001V,01/08/70 00:37:59.500,1022.385330
5042243 *0001V,01/08/70 00:37:59.600,1022.385906
5042352 *0001V,01/08/70 00:37:59.700,1022.386222
5042445 *0001V,01/08/70 00:37:59.800,1022.385963
5042555 *0001V,01/08/70 00:37:59.900,1022.386417
5042648 *0001V,01/08/70 00:38:00.000,1022.386273
5042742 *0001V,01/08/70 00:38:00.100,1022.386032
5042851 *0001V,01/08/70 00:38:00.200,1022.385584
5042945 *0001V,01/08/70 00:38:00.300,1022.385300
5043054 *0001V,01/08/70 00:38:00.400,1022.385339
5043147 *0001V,01/08/70 00:38:00.500,1022.384516
5043257 *0001V,01/08/70 00:38:00.600,1022.384051
5043350 *0001V,01/08/70 00:38:00.700,1022.384214
5043444 *0001V,01/08/70 00:38:00.800,1022.384513
5043553 *0001V,01/08/70 00:38:00.900,1022.384336
5043647 *0001V,01/08/70 00:38:01.000,1022.384091
5043756 *0001V,01/08/70 00:38:01.100,1022.384282
5043849 *0001V,01/08/70 00:38:01.200,1022.384690
5043943 *0001V,01/08/70 00:38:01.300,1022.384557
5044052 *0001V,01/08/70 00:38:01.400,1022.383370
5044146 *0001V,01/08/70 00:38:01.500,1022.382769
5044255 *0001V,01/08/70 00:38:01.600,1022.382450
5044349 *0001V,01/08/70 00:38:01.700,1022.382828
5044442 *0001V,01/08/70 00:38:01.800,1022.381817
5044551 *0001V,01/08/70 00:38:01.900,1022.382865
5044645 *0001V,01/08/70 00:38:02.000,1022.382619
5044754 *0001V,01/08/70 00:38:02.100,1022.382783
5044848 *0001V,01/08/70 00:38:02.200,1022.382853
5044957 *0001V,01/08/70 00:38:02.300,1022.382864
5045051 *0001V,01/08/70 00:38:02.400,1022.382177
5045144 *0001V,01/08/70 00:38:02.500,1022.383291
5045253 *0001V,01/08/70 00:38:02.600,1022.384414
5045347 *0001V,01/08/70 00:38:02.700,1022.385090
5045456 *0001V,01/08/70 00:38:02.800,1022.384957
5045550 *0001V,01/08/70 00:38:02.900,1022.383741
5045643 *0001V,01/08/70 00:38:03.000,1022.384392
5045753 *0001V,01/08/70 00:38:03.100,1022.385323
5045846 *0001V,01/08/70 00:38:03.200,1022.386563
5045955 *0001V,01/08/70 00:38:03.300,1022.386569
5046049 *0001V,01/08/70 00:38:03.400,1022.386905
5046143 *0001V,01/08/70 00:38:03.500,1022.387117
5046252 *0001V,01/08/70 00:38:03.600,1022.385384
5046345 *0001V,01/08/70 00:38:03.700,1022.386165
5046455 *0001V,01/08/70 00:38:03.800,1022.387393
5046548 *0001V,01/08/70 00:38:03.900,1022.387155
5046657 *0001V,01/08/70 00:38:04.000,1022.386444
5046751 *0001V,01/08/70 00:38:04.100,1022.386753
5046845 *0001V,01/08/70 00:38:04.200,1022.387481
5046954 *0001V,01/08/70 00:38:04.300,1022.388261
5047047 *0001V,01/08/70 00:38:04.400,1022.388774
5047157 *0001V,01/08/70 00:38:04.500,1022.389107
5047250 *0001V,01/08/70 00:38:04.600,1022.389246
5047344 *0001V,01/08/70 00:38:04.700,1022.389327
5047453 *0001V,01/08/70 00:38:04.800,1022.388736
5047547 *0001V,01/08/70 00:38:04.900,1022.388224
5047656 *0001V,01/08/70 00:38:05.000,1022.389516
5047749 *0001V,01/08/70 00:38:05.100,1022.389887
5047843 *0001V,01/08/70 00:38:05.200,1022.390010
5047952 *0001V,01/08/70 00:38:05.300,1022.390836
5048046 *0001V,01/08/70 00:38:05.400,1022.390494
5048155 *0001V,01/08/70 00:38:05.500,1022.390134
5048249 *0001V,01/08/70 00:38:05.600,1022.389821
5048342 *0001V,01/08/70 00:38:05.700,1022.388666
5048451 *0001V,01/08/70 00:38:05.800,1022.388615
5048545 *0001V,01/08/70 00:38:05.900,1022.388819
5048654 *0001V,01/08/70 00:38:06.000,1022.388492
5048748 *0001V,01/08/70 00:38:06.100,1022.388869
5048857 *0001V,01/08/70 00:38:06.200,1022.388832
5048951 *0001V,01/08/70 00:38:06.300,1022.388742
5049044 *0001V,01/08/70 00:38:06.400,1022.389427
5049153 *0001V,01/08/70 00:38:06.500,1022.388824
5049247 *0001V,01/08/70 00:38:06.600,1022.388695
5049356 *0001V,01/08/70 00:38:06.700,1022.388840
5049450 *0001V,01/08/70 00:38:06.800,1022.389740
5049543 *0001V,01/08/70 00:38:06.900,1022.389716
5049653 *0001V,01/08/70 00:38:07.000,1022.389097
5049746 *0001V,01/08/70 00:38:07.100,1022.389424
5049855 *0001V,01/08/70 00:38:07.200,1022.389798
5049949 *0001V,01/08/70 00:38:07.300,1022.389981
5050043 *0001V,01/08/70 00:38:07.400,1022.390668
5050152 *0001V,01/08/70 00:38:07.500,1022.390389
5050245 *0001V,01/08/70 00:38:07.600,1022.390415
5050355 *0001V,01/08/70 00:38:07.700,1022.390146
5050448 *0001V,01/08/70 00:38:07.800,1022.390555
5050542 *0001V,01/08/70 00:38:07.900,1022.391690
5050651 *0001V,01/08/70 00:38:08.000,1022.391531
5050745 *0001V,01/08/70 00:38:08.100,1022.391892
5050854 *0001V,01/08/70 00:38:08.200,1022.392003
5050947 *0001V,01/08/70 00:38:08.300,1022.392202
5051057 *0001V,01/08/70 00:38:08.400,1022.392417
5051150 *0001V,01/08/70 00:38:08.500,1022.392564
5051244 *0001V,01/08/70 00:38:08.600,1022.392435
5051353 *0001V,01/08/70 00:38:08.700,1022.392567
5051447 *0001V,01/08/70 00:38:08.800,1022.392580
5051556 *0001V,01/08/70 00:38:08.900,1022.392824
5051649 *0001V,01/08/70 00:38:09.000,1022.393123
5051743 *0001V,01/08/70 00:38:09.100,1022.393101
5051852 *0001V,01/08/70 00:38:09.200,1022.392890
5051946 *0001V,01/08/70 00:38:09.300,1022.393036
5052055 *0001V,01/08/70 00:38:09.400,1022.393010
5052149 *0001V,01/08/70 00:38:09.500,1022.393134
5052242 *0001V,01/08/70 00:38:09.600,1022.393330
5052351 *0001V,01/08/70 00:38:09.700,1022.393153
5052445 *0001V,01/08/70 00:38:09.800,1022.393440
5052554 *0001V,01/08/70 00:38:09.900,1022.393238
5052648 *0001V,01/08/70 00:38:10.000,1022.393290
5052757 *0001V,01/08/70 00:38:10.100,1022.393576
5052851 *0001V,01/08/70 00:38:10.200,1022.393530
5052944 *0001V,01/08/70 00:38:10.300,1022.393509
5053053 *0001V,01/08/70 00:38:10.400,1022.393044
5053147 *0001V,01/08/70 00:38:10.500,1022.392955
5053256 *0001V,01/08/70 00:38:10.600,1022.392682
5053350 *0001V,01/08/70 00:38:10.700,1022.393452
5053443 *0001V,01/08/70 00:38:10.800,1022.393931
5053553 *0001V,01/08/70 00:38:10.900,1022.393954
5053646 *0001V,01/08/70 00:38:11.000,1022.394042
5053755 *0001V,01/08/70 00:38:11.100,1022.393814
5053849 *0001V,01/08/70 00:38:11.200,1022.393867
5053943 *0001V,01/08/70 00:38:11.300,1022.393836
5054052 *0001V,01/08/70 00:38:11.400,1022.393809
5054145 *0001V,01/08/70 00:38:11.500,1022.394029
5054255 *0001V,01/08/70 00:38:11.600,1022.394049
5054348 *0001V,01/08/70 00:38:11.700,1022.394250
5054457 *0001V,01/08/70 00:38:11.800,1022.394334
5054551 *0001V,01/08/70 00:38:11.900,1022.394455
5054645 *0001V,01/08/70 00:38:12.000,1022.394607
5054754 *0001V,01/08/70 00:38:12.100,1022.394595
5054847 *0001V,01/08/70 00:38:12.200,1022.394720
5054957 *0001V,01/08/70 00:38:12.300,1022.395135
5055050 *0001V,01/08/70 00:38:12.400,1022.395655
5055144 *0001V,01/08/70 00:38:12.500,1022.395378
5055253 *0001V,01/08/70 00:38:12.600,1022.394728
5055347 *0001V,01/08/70 00:38:12.700,1022.394672
5055456 *0001V,01/08/70 00:38:12.800,1022.393771
5055549 *0001V,01/08/70 00:38:12.900,1022.393733
5055643 *0001V,01/08/70 00:38:13.000,1022.393010
5055752 *0001V,01/08/70 00:38:13.100,1022.392889
5055846 *0001V,01/08/70 00:38:13.200,1022.392721
5055955 *0001V,01/08/70 00:38:13.300,1022.392800
5056049 *0001V,01/08/70 00:38:13.400,1022.392498
5056142 *0001V,01/08/70 00:38:13.500,1022.392606
5056251 *0001V,01/08/70 00:38:13.600,1022.392561
5056345 *0001V,01/08/70 00:38:13.700,1022.392007
5056454 *0001V,01/08/70 00:38:13.800,1022.392075
5056548 *0001V,01/08/70 00:38:13.900,1022.391732
5056657 *0001V,01/08/70 00:38:14.000,1022.391463
5056751 *0001V,01/08/70 00:38:14.100,1022.391453
5056844 *0001V,01/08/70 00:38:14.200,1022.391508
5056953 *0001V,01/08/70 00:38:14.300,1022.391194
5057047 *0001V,01/08/70 00:38:14.400,1022.391101
5057156 *0001V,01/08/70 00:38:14.500,1022.391254
5057250 *0001V,01/08/70 00:38:14.600,1022.391208
5057343 *0001V,01/08/70 00:38:14.700,1022.391062
5057453 *0001V,01/08/70 00:38:14.800,1022.391275
5057546 *0001V,01/08/70 00:38:14.900,1022.391207
5057655 *0001V,01/08/70 00:38:15.000,1022.391285
5057749 *0001V,01/08/70 00:38:15.100,1022.391148
5057843 *0001V,01/08/70 00:38:15.200,1022.391462
5057952 *0001V,01/08/70 00:38:15.300,1022.391240
5058045 *0001V,01/08/70 00:38:15.400,1022.391167
5058155 *0001V,01/08/70 00:38:15.500,1022.390873
5058248 *0001V,01/08/70 00:38:15.600,1022.390766
5058357 *0001V,01/08/70 00:38:15.700,1022.390433
5058451 *0001V,01/08/70 00:38:15.800,1022.390294
5058545 *0001V,01/08/70 00:38:15.900,1022.390038
5058654 *0001V,01/08/70 00:38:16.000,1022.389220
5058747 *0001V,01/08/70 00:38:16.100,1022.389435
5058857 *0001V,01/08/70 00:38:16.200,1022.389174
5058950 *0001V,01/08/70 00:38:16.300,1022.388841
5059044 *0001V,01/08/70 00:38:16.400,1022.388816
5059153 *0001V,01/08/70 00:38:16.500,1022.388102
5059247 *0001V,01/08/70 00:38:16.600,1022.387868
5059356 *0001V,01/08/70 00:38:16.700,1022.387554
5059449 *0001V,01/08/70 00:38:16.800,1022.387026
5059543 *0001V,01/08/70 00:38:16.900,1022.387194
5059652 *0001V,01/08/70 00:38:17.000,1022.387244
5059746 *0001V,01/08/70 00:38:17.100,1022.387285
5059855 *0001V,01/08/70 00:38:17.200,1022.387354
5059949 *0001V,01/08/70 00:38:17.300,1022.387310
5100042 *0001V,01/08/70 00:38:17.400,1022.387869
5100151 *0001V,01/08/70 00:38:17.500,1022.388257
5100245 *0001V,01/08/70 00:38:17.600,1022.388790
5100354 *0001V,01/08/70 00:38:17.700,1022.389446
5100448 *0001V,01/08/70 00:38:17.800,1022.389688
5100557 *0001V,01/08/70 00:38:17.900,1022.390242
5100651 *0001V,01/08/70 00:38:18.000,1022.390802
5100744 *0001V,01/08/70 00:38:18.100,1022.391134
5100853 *0001V,01/08/70 00:38:18.200,1022.391169
5100947 *0001V,01/08/70 00:38:18.300,1022.391439
5101056 *0001V,01/08/70 00:38:18.400,1022.391594
5101150 *0001V,01/08/70 00:38:18.500,1022.392269
5101243 *0001V,01/08/70 00:38:18.600,1022.392248
5101353 *0001V,01/08/70 00:38:18.700,1022.392708
5101446 *0001V,01/08/70 00:38:18.800,1022.393228
5101555 *0001V,01/08/70 00:38:18.900,1022.393322
5101649 *0001V,01/08/70 00:38:19.000,1022.393479
5101743 *0001V,01/08/70 00:38:19.100,1022.393561
5101852 *0001V,01/08/70 00:38:19.200,1022.393833
5101945 *0001V,01/08/70 00:38:19.300,1022.394143
5102055 *0001V,01/08/70 00:38:19.400,1022.394528
5102148 *0001V,01/08/70 00:38:19.500,1022.394569
5102242 *0001V,01/08/70 00:38:19.600,1022.394808
5102351 *0001V,01/08/70 00:38:19.700,1022.395146
5102445 *0001V,01/08/70 00:38:19.800,1022.395508
5102554 *0001V,01/08/70 00:38:19.900,1022.395593
5102647 *0001V,01/08/70 00:38:20.000,1022.395623
5102757 *0001V,01/08/70 00:38:20.100,1022.395992
5102850 *0001V,01/08/70 00:38:20.200,1022.396082
5102944 *0001V,01/08/70 00:38:20.300,1022.397017
5103053 *0001V,01/08/70 00:38:20.400,1022.397155
5103147 *0001V,01/08/70 00:38:20.500,1022.397296
5103256 *0001V,01/08/70 00:38:20.600,1022.397868
5103349 *0001V,01/08/70 00:38:20.700,1022.397762
5103443 *0001V,01/08/70 00:38:20.800,1022.397723
5103552 *0001V,01/08/70 00:38:20.900,1022.398096
5103646 *0001V,01/08/70 00:38:21.000,1022.398390
5103755 *0001V,01/08/70 00:38:21.100,1022.398476
5103849 *0001V,01/08/70 00:38:21.200,1022.398559
5103942 *0001V,01/08/70 00:38:21.300,1022.398687
5104051 *0001V,01/08/70 00:38:21.400,1022.398569
5104145 *0001V,01/08/70 00:38:21.500,1022.398428
5104254 *0001V,01/08/70 00:38:21.600,1022.398514
5104348 *0001V,01/08/70 00:38:21.700,1022.398491
5104457 *0001V,01/08/70 00:38:21.800,1022.398322
5104551 *0001V,01/08/70 00:38:21.900,1022.398130
5104644 *0001V,01/08/70 00:38:22.000,1022.398240
5104753 *0001V,01/08/70 00:38:22.100,1022.398528
5104847 *0001V,01/08/70 00:38:22.200,1022.398533
5104956 *0001V,01/08/70 00:38:22.300,1022.398633
5105050 *0001V,01/08/70 00:38:22.400,1022.398345
5105143 *0001V,01/08/70 00:38:22.500,1022.398689
5105253 *0001V,01/08/70 00:38:22.600,1022.398681
5105346 *0001V,01/08/70 00:38:22.700,1022.398694
5105455 *0001V,01/08/70 00:38:22.800,1022.398834
5105549 *0001V,01/08/70 00:38:22.900,1022.398883
5105643 *0001V,01/08/70 00:38:23.000,1022.398889
5105752 *0001V,01/08/70 00:38:23.100,1022.398822
5105845 *0001V,01/08/70 00:38:23.200,1022.398727
5105955 *0001V,01/08/70 00:38:23.300,1022.398934
5106048 *0001V,01/08/70 00:38:23.400,1022.399105
5106142 *0001V,01/08/70 00:38:23.500,1022.399317
5106251 *0001V,01/08/70 00:38:23.600,1022.399205
5106345 *0001V,01/08/70 00:38:23.700,1022.399463
5106454 *0001V,01/08/70 00:38:23.800,1022.399525
5106547 *0001V,01/08/70 00:38:23.900,1022.399640
5106657 *0001V,01/08/70 00:38:24.000,1022.399611
5106750 *0001V,01/08/70 00:38:24.100,1022.399853
5106844 *0001V,01/08/70 00:38:24.200,1022.399833
5106953 *0001V,01/08/70 00:38:24.300,1022.399795
5107047 *0001V,01/08/70 00:38:24.400,1022.400329
5107156 *0001V,01/08/70 00:38:24.500,1022.400396
5107249 *0001V,01/08/70 00:38:24.600,1022.400355
5107343 *0001V,01/08/70 00:38:24.700,1022.400313
5107452 *0001V,01/08/70 00:38:24.800,1022.400633
5107546 *0001V,01/08/70 00:38:24.900,1022.400818
5107655 *0001V,01/08/70 00:38:25.000,1022.400864
5107749 *0001V,01/08/70 00:38:25.100,1022.401276
5107842 *0001V,01/08/70 00:38:25.200,1022.401674
5107951 *0001V,01/08/70 00:38:25.300,1022.401405
5108045 *0001V,01/08/70 00:38:25.400,1022.401641
5108154 *0001V,01/08/70 00:38:25.500,1022.401574
5108248 *0001V,01/08/70 00:38:25.600,1022.401514
5108341 *0001V,01/08/70 00:38:25.700,1022.401498
5108451 *0001V,01/08/70 00:38:25.800,1022.401555
5108544 *0001V,01/08/70 00:38:25.900,1022.401719
5108653 *0001V,01/08/70 00:38:26.000,1022.401833
5108747 *0001V,01/08/70 00:38:26.100,1022.402169
5108856 *0001V,01/08/70 00:38:26.200,1022.402185
5108950 *0001V,01/08/70 00:38:26.300,1022.402563
5109043 *0001V,01/08/70 00:38:26.400,1022.402936
5109153 *0001V,01/08/70 00:38:26.500,1022.403158
5109246 *0001V,01/08/70 00:38:26.600,1022.403291
5109355 *0001V,01/08/70 00:38:26.700,1022.403811
5109449 *0001V,01/08/70 00:38:26.800,1022.403844
5109543 *0001V,01/08/70 00:38:26.900,1022.403805
5109652 *0001V,01/08/70 00:38:27.000,1022.404058
5109745 *0001V,01/08/70 00:38:27.100,1022.404226
5109855 *0001V,01/08/70 00:38:27.200,1022.404031
5109948 *0001V,01/08/70 00:38:27.300,1022.404231
5110057 *0001V,01/08/70 00:38:27.400,1022.404467
5110151 *0001V,01/08/70 00:38:27.500,1022.404319
5110245 *0001V,01/08/70 00:38:27.600,1022.404562
5110354 *0001V,01/08/70 00:38:27.700,1022.404780
5110447 *0001V,01/08/70 00:38:27.800,1022.404604
5110557 *0001V,01/08/70 00:38:27.900,1022.404584
5110650 *0001V,01/08/70 00:38:28.000,1022.404453
5110744 *0001V,01/08/70 00:38:28.100,1022.404281
5110853 *0001V,01/08/70 00:38:28.200,1022.404526
5110947 *0001V,01/08/70 00:38:28.300,1022.404388
5111056 *0001V,01/08/70 00:38:28.400,1022.404082
5111149 *0001V,01/08/70 00:38:28.500,1022.403624
5111243 *0001V,01/08/70 00:38:28.600,1022.403448
5111352 *0001V,01/08/70 00:38:28.700,1022.402852
5111446 *0001V,01/08/70 00:38:28.800,1022.402167
5111555 *0001V,01/08/70 00:38:28.900,1022.401962
5111649 *0001V,01/08/70 00:38:29.000,1022.401885
5111742 *0001V,01/08/70 00:38:29.100,1022.401477
5111851 *0001V,01/08/70 00:38:29.200,1022.401206
5111945 *0001V,01/08/70 00:38:29.300,1022.401264
5112054 *0001V,01/08/70 00:38:29.400,1022.400873
5112148 *0001V,01/08/70 00:38:29.500,1022.400713
5112257 *0001V,01/08/70 00:38:29.600,1022.400775
5112351 *0001V,01/08/70 00:38:29.700,1022.400270
5112444 *0001V,01/08/70 00:38:29.800,1022.399877
5112553 *0001V,01/08/70 00:38:29.900,1022.399283
5112647 *0001V,01/08/70 00:38:30.000,1022.398719
5112756 *0001V,01/08/70 00:38:30.100,1022.398450
5112850 *0001V,01/08/70 00:38:30.200,1022.397986
5112943 *0001V,01/08/70 00:38:30.300,1022.398242
5113053 *0001V,01/08/70 00:38:30.400,1022.398174
5113146 *0001V,01/08/70 00:38:30.500,1022.398588
5113255 *0001V,01/08/70 00:38:30.600,1022.398453
5113349 *0001V,01/08/70 00:38:30.700,1022.398538
5113443 *0001V,01/08/70 00:38:30.800,1022.398810
5113552 *0001V,01/08/70 00:38:30.900,1022.399264
5113645 *0001V,01/08/70 00:38:31.000,1022.399944
5113755 *0001V,01/08/70 00:38:31.100,1022.400156
5113848 *0001V,01/08/70 00:38:31.200,1022.400708
5113957 *0001V,01/08/70 00:38:31.300,1022.401232
5114051 *0001V,01/08/70 00:38:31.400,1022.400930
5114145 *0001V,01/08/70 00:38:31.500,1022.400980
5114254 *0001V,01/08/70 00:38:31.600,1022.400952
5114347 *0001V,01/08/70 00:38:31.700,1022.400878
5114457 *0001V,01/08/70 00:38:31.800,1022.400828
5114550 *0001V,01/08/70 00:38:31.900,1022.400949
5114644 *0001V,01/08/70 00:38:32.000,1022.401253
5114753 *0001V,01/08/70 00:38:32.100,1022.401753
5114847 *0001V,01/08/70 00:38:32.200,1022.402644
5114956 *0001V,01/08/70 00:38:32.300,1022.402967
5115049 *0001V,01/08/70 00:38:32.400,1022.403499
5115143 *0001V,01/08/70 00:38:32.500,1022.403343
5115252 *0001V,01/08/70 00:38:32.600,1022.403749
5115346 *0001V,01/08/70 00:38:32.700,1022.404414
5115455 *0001V,01/08/70 00:38:32.800,1022.404865
5115549 *0001V,01/08/70 00:38:32.900,1022.405126
5115642 *0001V,01/08/70 00:38:33.000,1022.405348
5115751 *0001V,01/08/70 00:38:33.100,1022.405687
5115845 *0001V,01/08/70 00:38:33.200,1022.405494
5115954 *0001V,01/08/70 00:38:33.300,1022.405618
5116048 *0001V,01/08/70 00:38:33.400,1022.405597
5116157 *0001V,01/08/70 00:38:33.500,1022.405462
5116251 *0001V,01/08/70 00:38:33.600,1022.405524
5116344 *0001V,01/08/70 00:38:33.700,1022.405621
5116453 *0001V,01/08/70 00:38:33.800,1022.405858
5116547 *0001V,01/08/70 00:38:33.900,1022.406410
5116656 *0001V,01/08/70 00:38:34.000,1022.406639
5116750 *0001V,01/08/70 00:38:34.100,1022.407801
5116843 *0001V,01/08/70 00:38:34.200,1022.406695
5116953 *0001V,01/08/70 00:38:34.300,1022.405038
5117046 *0001V,01/08/70 00:38:34.400,1022.403688
5117155 *0001V,01/08/70 00:38:34.500,1022.404919
5117249 *0001V,01/08/70 00:38:34.600,1022.406117
5117343 *0001V,01/08/70 00:38:34.700,1022.406274
5117452 *0001V,01/08/70 00:38:34.800,1022.406227
5117545 *0001V,01/08/70 00:38:34.900,1022.407792
5117655 *0001V,01/08/70 00:38:35.000,1022.408052
5117748 *0001V,01/08/70 00:38:35.100,1022.406719
5117842 *0001V,01/08/70 00:38:35.200,1022.405092
5117951 *0001V,01/08/70 00:38:35.300,1022.405087
5118045 *0001V,01/08/70 00:38:35.400,1022.406158
5118154 *0001V,01/08/70 00:38:35.500,1022.406023
5118247 *0001V,01/08/70 00:38:35.600,1022.406105
5118357 *0001V,01/08/70 00:38:35.700,1022.406093
5118450 *0001V,01/08/70 00:38:35.800,1022.406250
5118544 *0001V,01/08/70 00:38:35.900,1022.404509
5118653 *0001V,01/08/70 00:38:36.000,1022.404473
5118747 *0001V,01/08/70 00:38:36.100,1022.404946
5118856 *0001V,01/08/70 00:38:36.200,1022.404195
5118949 *0001V,01/08/70 00:38:36.300,1022.403192
5119043 *0001V,01/08/70 00:38:36.400,1022.402250
5119152 *0001V,01/08/70 00:38:36.500,1022.402241
5119246 *0001V,01/08/70 00:38:36.600,1022.402817
5119355 *0001V,01/08/70 00:38:36.700,1022.403280
5119449 *0001V,01/08/70 00:38:36.800,1022.408105
5119542 *0001V,01/08/70 00:38:36.900,1022.408838
5119651 *0001V,01/08/70 00:38:37.000,1022.404245
5119745 *0001V,01/08/70 00:38:37.100,1022.398853
5119854 *0001V,01/08/70 00:38:37.200,1022.397721
5119948 *0001V,01/08/70 00:38:37.300,1022.400389
5120057 *0001V,01/08/70 00:38:37.400,1022.401125
5120151 *0001V,01/08/70 00:38:37.500,1022.401521
5120244 *0001V,01/08/70 00:38:37.600,1022.399900
5120353 *0001V,01/08/70 00:38:37.700,1022.399740
5120447 *0001V,01/08/70 00:38:37.800,1022.399867
5120556 *0001V,01/08/70 00:38:37.900,1022.399146
5120650 *0001V,01/08/70 00:38:38.000,1022.400191
5120743 *0001V,01/08/70 00:38:38.100,1022.402308
5120853 *0001V,01/08/70 00:38:38.200,1022.405078
5120946 *0001V,01/08/70 00:38:38.300,1022.405769
5121055 *0001V,01/08/70 00:38:38.400,1022.406407
5121149 *0001V,01/08/70 00:38:38.500,1022.403779
5121243 *0001V,01/08/70 00:38:38.600,1022.404436
5121352 *0001V,01/08/70 00:38:38.700,1022.401893
5121445 *0001V,01/08/70 00:38:38.800,1022.399965
5121555 *0001V,01/08/70 00:38:38.900,1022.397950
5121648 *0001V,01/08/70 00:38:39.000,1022.397358
5121757 *0001V,01/08/70 00:38:39.100,1022.397792
5121851 *0001V,01/08/70 00:38:39.200,1022.396224
5121945 *0001V,01/08/70 00:38:39.300,1022.395078
5122054 *0001V,01/08/70 00:38:39.400,1022.394181
5122147 *0001V,01/08/70 00:38:39.500,1022.397567
5122257 *0001V,01/08/70 00:38:39.600,1022.399631
5122350 *0001V,01/08/70 00:38:39.700,1022.400247
5122444 *0001V,01/08/70 00:38:39.800,1022.400182
5122553 *0001V,01/08/70 00:38:39.900,1022.401814
5122647 *0001V,01/08/70 00:38:40.000,1022.402487
5122756 *0001V,01/08/70 00:38:40.100,1022.403207
5122849 *0001V,01/08/70 00:38:40.200,1022.403742
5122943 *0001V,01/08/70 00:38:40.300,1022.404057
5123052 *0001V,01/08/70 00:38:40.400,1022.404198
5123146 *0001V,01/08/70 00:38:40.500,1022.404408
5123255 *0001V,01/08/70 00:38:40.600,1022.404817
5123349 *0001V,01/08/70 00:38:40.700,1022.404831
5123442 *0001V,01/08/70 00:38:40.800,1022.405171
5123551 *0001V,01/08/70 00:38:40.900,1022.404663
5123645 *0001V,01/08/70 00:38:41.000,1022.404946
5123754 *0001V,01/08/70 00:38:41.100,1022.404541
5123848 *0001V,01/08/70 00:38:41.200,1022.404540
5123957 *0001V,01/08/70 00:38:41.300,1022.404061
5124051 *0001V,01/08/70 00:38:41.400,1022.404018
5124144 *0001V,01/08/70 00:38:41.500,1022.404836
5124253 *0001V,01/08/70 00:38:41.600,1022.405165
5124347 *0001V,01/08/70 00:38:41.700,1022.405442
5124456 *0001V,01/08/70 00:38:41.800,1022.406066
5124550 *0001V,01/08/70 00:38:41.900,1022.406998
5124643 *0001V,01/08/70 00:38:42.000,1022.405665
5124753 *0001V,01/08/70 00:38:42.100,1022.406754
5124846 *0001V,01/08/70 00:38:42.200,1022.406699
5124955 *0001V,01/08/70 00:38:42.300,1022.407218
5125049 *0001V,01/08/70 00:38:42.400,1022.407097
5125143 *0001V,01/08/70 00:38:42.500,1022.406122
5125252 *0001V,01/08/70 00:38:42.600,1022.405837
5125345 *0001V,01/08/70 00:38:42.700,1022.406144
5125455 *0001V,01/08/70 00:38:42.800,1022.406353
5125548 *0001V,01/08/70 00:38:42.900,1022.406236
5125657 *0001V,01/08/70 00:38:43.000,1022.405640
5125751 *0001V,01/08/70 00:38:43.100,1022.405412
5125845 *0001V,01/08/70 00:38:43.200,1022.405326
5125954 *0001V,01/08/70 00:38:43.300,1022.405878
5126047 *0001V,01/08/70 00:38:43.400,1022.405965
5126157 *0001V,01/08/70 00:38:43.500,1022.405841
5126250 *0001V,01/08/70 00:38:43.600,1022.406092
5126344 *0001V,01/08/70 00:38:43.700,1022.406264
5126453 *0001V,01/08/70 00:38:43.800,1022.406668
5126547 *0001V,01/08/70 00:38:43.900,1022.406547
5126656 *0001V,01/08/70 00:38:44.000,1022.407320
5126749 *0001V,01/08/70 00:38:44.100,1022.406943
5126843 *0001V,01/08/70 00:38:44.200,1022.406979
5126952 *0001V,01/08/70 00:38:44.300,1022.407151
5127046 *0001V,01/08/70 00:38:44.400,1022.405587
5127155 *0001V,01/08/70 00:38:44.500,1022.404632
5127249 *0001V,01/08/70 00:38:44.600,1022.404181
5127342 *0001V,01/08/70 00:38:44.700,1022.403276
5127451 *0001V,01/08/70 00:38:44.800,1022.401808
5127545 *0001V,01/08/70 00:38:44.900,1022.402753
5127654 *0001V,01/08/70 00:38:45.000,1022.404601
5127748 *0001V,01/08/70 00:38:45.100,1022.404121
5127857 *0001V,01/08/70 00:38:45.200,1022.404186
5127951 *0001V,01/08/70 00:38:45.300,1022.404302
5128044 *0001V,01/08/70 00:38:45.400,1022.404089
5128153 *0001V,01/08/70 00:38:45.500,1022.402712
5128247 *0001V,01/08/70 00:38:45.600,1022.401392
5128356 *0001V,01/08/70 00:38:45.700,1022.401306
5128450 *0001V,01/08/70 00:38:45.800,1022.400357
5128543 *0001V,01/08/70 00:38:45.900,1022.400715
5128653 *0001V,01/08/70 00:38:46.000,1022.402673
5128746 *0001V,01/08/70 00:38:46.100,1022.403238
5128855 *0001V,01/08/70 00:38:46.200,1022.402991
5128949 *0001V,01/08/70 00:38:46.300,1022.402078
5129043 *0001V,01/08/70 00:38:46.400,1022.401826
5129152 *0001V,01/08/70 00:38:46.500,1022.401268
5129245 *0001V,01/08/70 00:38:46.600,1022.401873
5129355 *0001V,01/08/70 00:38:46.700,1022.402459
5129448 *0001V,01/08/70 00:38:46.800,1022.402893
5129542 *0001V,01/08/70 00:38:46.900,1022.402923
5129651 *0001V,01/08/70 00:38:47.000,1022.403167
5129745 *0001V,01/08/70 00:38:47.100,1022.402742
5129854 *0001V,01/08/70 00:38:47.200,1022.402174
5129947 *0001V,01/08/70 00:38:47.300,1022.400786
5130057 *0001V,01/08/70 00:38:47.400,1022.399773
5130150 *0001V,01/08/70 00:38:47.500,1022.399883
5130244 *0001V,01/08/70 00:38:47.600,1022.398415
5130353 *0001V,01/08/70 00:38:47.700,1022.398049
5130447 *0001V,01/08/70 00:38:47.800,1022.400531
5130556 *0001V,01/08/70 00:38:47.900,1022.400505
5130649 *0001V,01/08/70 00:38:48.000,1022.400003
5130743 *0001V,01/08/70 00:38:48.100,1022.400340
5130852 *0001V,01/08/70 00:38:48.200,1022.398673
5130946 *0001V,01/08/70 00:38:48.300,1022.402731
5131055 *0001V,01/08/70 00:38:48.400,1022.401889
5131149 *0001V,01/08/70 00:38:48.500,1022.398449
5131242 *0001V,01/08/70 00:38:48.600,1022.398691
5131351 *0001V,01/08/70 00:38:48.700,1022.400200
5131445 *0001V,01/08/70 00:38:48.800,1022.398556
5131554 *0001V,01/08/70 00:38:48.900,1022.399057
5131648 *0001V,01/08/70 00:38:49.000,1022.400330
5131757 *0001V,01/08/70 00:38:49.100,1022.403950
5131851 *0001V,01/08/70 00:38:49.200,1022.403527
5131944 *0001V,01/08/70 00:38:49.300,1022.404409
5132053 *0001V,01/08/70 00:38:49.400,1022.404304
5132147 *0001V,01/08/70 00:38:49.500,1022.403309
5132256 *0001V,01/08/70 00:38:49.600,1022.404669
5132350 *0001V,01/08/70 00:38:49.700,1022.403190
5132443 *0001V,01/08/70 00:38:49.800,1022.403338
5132553 *0001V,01/08/70 00:38:49.900,1022.403570
5132646 *0001V,01/08/70 00:38:50.000,1022.403461
5132755 *0001V,01/08/70 00:38:50.100,1022.403824
5132849 *0001V,01/08/70 00:38:50.200,1022.404150
5132943 *0001V,01/08/70 00:38:50.300,1022.404523
5133052 *0001V,01/08/70 00:38:50.400,1022.404356
5133145 *0001V,01/08/70 00:38:50.500,1022.405216
5133255 *0001V,01/08/70 00:38:50.600,1022.399902
5133348 *0001V,01/08/70 00:38:50.700,1022.397144
5133442 *0001V,01/08/70 00:38:50.800,1022.392867
5133551 *0001V,01/08/70 00:38:50.900,1022.399079
5133645 *0001V,01/08/70 00:38:51.000,1022.403101
5133754 *0001V,01/08/70 00:38:51.100,1022.403137
5133847 *0001V,01/08/70 00:38:51.200,1022.401829
5133957 *0001V,01/08/70 00:38:51.300,1022.397460
5134050 *0001V,01/08/70 00:38:51.400,1022.395084
5134144 *0001V,01/08/70 00:38:51.500,1022.392503
5134253 *0001V,01/08/70 00:38:51.600,1022.390153
5134347 *0001V,01/08/70 00:38:51.700,1022.389880
5134456 *0001V,01/08/70 00:38:51.800,1022.392624
5134549 *0001V,01/08/70 00:38:51.900,1022.397169
5134643 *0001V,01/08/70 00:38:52.000,1022.400789
5134752 *0001V,01/08/70 00:38:52.100,1022.397611
5134846 *0001V,01/08/70 00:38:52.200,1022.390778
5134955 *0001V,01/08/70 00:38:52.300,1022.386638
5135049 *0001V,01/08/70 00:38:52.400,1022.388403
5135142 *0001V,01/08/70 00:38:52.500,1022.394306
5135251 *0001V,01/08/70 00:38:52.600,1022.394930
5135345 *0001V,01/08/70 00:38:52.700,1022.397025
5135454 *0001V,01/08/70 00:38:52.800,1022.399330
5135548 *0001V,01/08/70 00:38:52.900,1022.401263
5135657 *0001V,01/08/70 00:38:53.000,1022.398043
5135751 *0001V,01/08/70 00:38:53.100,1022.394056
5135844 *0001V,01/08/70 00:38:53.200,1022.393663
5135953 *0001V,01/08/70 00:38:53.300,1022.394802
5136047 *0001V,01/08/70 00:38:53.400,1022.392264
5136156 *0001V,01/08/70 00:38:53.500,1022.390186
5136250 *0001V,01/08/70 00:38:53.600,1022.390582
5136343 *0001V,01/08/70 00:38:53.700,1022.392926
5136453 *0001V,01/08/70 00:38:53.800,1022.396198
5136546 *0001V,01/08/70 00:38:53.900,1022.399851
5136655 *0001V,01/08/70 00:38:54.000,1022.400984
5136749 *0001V,01/08/70 00:38:54.100,1022.405450
5136843 *0001V,01/08/70 00:38:54.200,1022.409524
5136952 *0001V,01/08/70 00:38:54.300,1022.410990
5137045 *0001V,01/08/70 00:38:54.400,1022.404181
5137155 *0001V,01/08/70 00:38:54.500,1022.409876
5137248 *0001V,01/08/70 00:38:54.600,1022.411165
5137357 *0001V,01/08/70 00:38:54.700,1022.409342
5137451 *0001V,01/08/70 00:38:54.800,1022.409877
5137545 *0001V,01/08/70 00:38:54.900,1022.410465
5137654 *0001V,01/08/70 00:38:55.000,1022.407359
5137747 *0001V,01/08/70 00:38:55.100,1022.400704
5137857 *0001V,01/08/70 00:38:55.200,1022.400928
5137950 *0001V,01/08/70 00:38:55.300,1022.403616
5138044 *0001V,01/08/70 00:38:55.400,1022.403128
5138153 *0001V,01/08/70 00:38:55.500,1022.403761
5138247 *0001V,01/08/70 00:38:55.600,1022.400680
5138356 *0001V,01/08/70 00:38:55.700,1022.400177
5138449 *0001V,01/08/70 00:38:55.800,1022.406801
5138543 *0001V,01/08/70 00:38:55.900,1022.406974
5138652 *0001V,01/08/70 00:38:56.000,1022.403002
5138746 *0001V,01/08/70 00:38:56.100,1022.397088
5138855 *0001V,01/08/70 00:38:56.200,1022.390223
5138949 *0001V,01/08/70 00:38:56.300,1022.385501
5139042 *0001V,01/08/70 00:38:56.400,1022.391842
5139151 *0001V,01/08/70 00:38:56.500,1022.391207
5139245 *0001V,01/08/70 00:38:56.600,1022.390186
5139354 *0001V,01/08/70 00:38:56.700,1022.394346
5139448 *0001V,01/08/70 00:38:56.800,1022.394774
5139557 *0001V,01/08/70 00:38:56.900,1022.395732
5139651 *0001V,01/08/70 00:38:57.000,1022.397513
5139744 *0001V,01/08/70 00:38:57.100,1022.399085
5139853 *0001V,01/08/70 00:38:57.200,1022.400527
5139947 *0001V,01/08/70 00:38:57.300,1022.400460
5140056 *0001V,01/08/70 00:38:57.400,1022.399406
5140150 *0001V,01/08/70 00:38:57.500,1022.398766
5140243 *0001V,01/08/70 00:38:57.600,1022.399218
5140353 *0001V,01/08/70 00:38:57.700,1022.398128
5140446 *0001V,01/08/70 00:38:57.800,1022.397305
5140555 *0001V,01/08/70 00:38:57.900,1022.397251
5140649 *0001V,01/08/70 00:38:58.000,1022.396933
5140743 *0001V,01/08/70 00:38:58.100,1022.396459
5140852 *0001V,01/08/70 00:38:58.200,1022.397749
5140945 *0001V,01/08/70 00:38:58.300,1022.400373
5141055 *0001V,01/08/70 00:38:58.400,1022.402621
5141148 *0001V,01/08/70 00:38:58.500,1022.404996
5141242 *0001V,01/08/70 00:38:58.600,1022.405790
5141351 *0001V,01/08/70 00:38:58.700,1022.406394
5141445 *0001V,01/08/70 00:38:58.800,1022.406548
5141554 *0001V,01/08/70 00:38:58.900,1022.406097
5141647 *0001V,01/08/70 00:38:59.000,1022.405293
5141757 *0001V,01/08/70 00:38:59.100,1022.406159
5141850 *0001V,01/08/70 00:38:59.200,1022.404774
5141944 *0001V,01/08/70 00:38:59.300,1022.403817
5142053 *0001V,01/08/70 00:38:59.400,1022.401561
5142147 *0001V,01/08/70 00:38:59.500,1022.397959
5142256 *0001V,01/08/70 00:38:59.600,1022.397930
5142349 *0001V,01/08/70 00:38:59.700,1022.395646
5142443 *0001V,01/08/70 00:38:59.800,1022.392110
5142552 *0001V,01/08/70 00:38:59.900,1022.384319
5142646 *0001V,01/08/70 00:39:00.000,1022.385103
5142755 *0001V,01/08/70 00:39:00.100,1022.389015
5142849 *0001V,01/08/70 00:39:00.200,1022.391960
5142942 *0001V,01/08/70 00:39:00.300,1022.396580
5143051 *0001V,01/08/70 00:39:00.400,1022.402092
5143145 *0001V,01/08/70 00:39:00.500,1022.404055
5143254 *0001V,01/08/70 00:39:00.600,1022.405336
5143348 *0001V,01/08/70 00:39:00.700,1022.406016
5143457 *0001V,01/08/70 00:39:00.800,1022.407460
5143551 *0001V,01/08/70 00:39:00.900,1022.408638
5143644 *0001V,01/08/70 00:39:01.000,1022.410564
5143753 *0001V,01/08/70 00:39:01.100,1022.414025
5143847 *0001V,01/08/70 00:39:01.200,1022.413739
5143956 *0001V,01/08/70 00:39:01.300,1022.411409
5144050 *0001V,01/08/70 00:39:01.400,1022.411465
5144143 *0001V,01/08/70 00:39:01.500,1022.409970
5144253 *0001V,01/08/70 00:39:01.600,1022.408840
5144346 *0001V,01/08/70 00:39:01.700,1022.408053
5144455 *0001V,01/08/70 00:39:01.800,1022.408797
5144549 *0001V,01/08/70 00:39:01.900,1022.406636
5144643 *0001V,01/08/70 00:39:02.000,1022.407038
5144752 *0001V,01/08/70 00:39:02.100,1022.408158
5144845 *0001V,01/08/70 00:39:02.200,1022.407428
5144955 *0001V,01/08/70 00:39:02.300,1022.407357
5145048 *0001V,01/08/70 00:39:02.400,1022.406408
5145142 *0001V,01/08/70 00:39:02.500,1022.404652
5145251 *0001V,01/08/70 00:39:02.600,1022.403573
5145345 *0001V,01/08/70 00:39:02.700,1022.401951
5145454 *0001V,01/08/70 00:39:02.800,1022.402204
5145547 *0001V,01/08/70 00:39:02.900,1022.401726
5145657 *0001V,01/08/70 00:39:03.000,1022.404287
5145750 *0001V,01/08/70 00:39:03.100,1022.408879
5145844 *0001V,01/08/70 00:39:03.200,1022.410262
5145953 *0001V,01/08/70 00:39:03.300,1022.407896
5146047 *0001V,01/08/70 00:39:03.400,1022.406293
5146156 *0001V,01/08/70 00:39:03.500,1022.408119
5146249 *0001V,01/08/70 00:39:03.600,1022.407016
5146343 *0001V,01/08/70 00:39:03.700,1022.406249
5146452 *0001V,01/08/70 00:39:03.800,1022.407327
5146546 *0001V,01/08/70 00:39:03.900,1022.406721
5146655 *0001V,01/08/70 00:39:04.000,1022.406573
5146749 *0001V,01/08/70 00:39:04.100,1022.404526
5146842 *0001V,01/08/70 00:39:04.200,1022.403460
5146951 *0001V,01/08/70 00:39:04.300,1022.404279
5147045 *0001V,01/08/70 00:39:04.400,1022.407068
5147154 *0001V,01/08/70 00:39:04.500,1022.406107
5147248 *0001V,01/08/70 00:39:04.600,1022.404730
5147357 *0001V,01/08/70 00:39:04.700,1022.405391
5147451 *0001V,01/08/70 00:39:04.800,1022.405455
5147544 *0001V,01/08/70 00:39:04.900,1022.404969
5147653 *0001V,01/08/70 00:39:05.000,1022.405703
5147747 *0001V,01/08/70 00:39:05.100,1022.406660
5147856 *0001V,01/08/70 00:39:05.200,1022.405413
5147950 *0001V,01/08/70 00:39:05.300,1022.405074
5148043 *0001V,01/08/70 00:39:05.400,1022.405003
5148153 *0001V,01/08/70 00:39:05.500,1022.405875
5148246 *0001V,01/08/70 00:39:05.600,1022.405440
5148355 *0001V,01/08/70 00:39:05.700,1022.406465
5148449 *0001V,01/08/70 00:39:05.800,1022.405716
5148543 *0001V,01/08/70 00:39:05.900,1022.405694
5148652 *0001V,01/08/70 00:39:06.000,1022.406260
5148745 *0001V,01/08/70 00:39:06.100,1022.405654
5148855 *0001V,01/08/70 00:39:06.200,1022.405285
5148948 *0001V,01/08/70 00:39:06.300,1022.405408
5149042 *0001V,01/08/70 00:39:06.400,1022.405075
5149151 *0001V,01/08/70 00:39:06.500,1022.403898
5149245 *0001V,01/08/70 00:39:06.600,1022.403113
5149354 *0001V,01/08/70 00:39:06.700,1022.403656
5149447 *0001V,01/08/70 00:39:06.800,1022.405215
5149557 *0001V,01/08/70 00:39:06.900,1022.405399
5149650 *0001V,01/08/70 00:39:07.000,1022.405416
5149744 *0001V,01/08/70 00:39:07.100,1022.406208
5149853 *0001V,01/08/70 00:39:07.200,1022.406784
5149947 *0001V,01/08/70 00:39:07.300,1022.403690
5150056 *0001V,01/08/70 00:39:07.400,1022.403849
5150149 *0001V,01/08/70 00:39:07.500,1022.404377
5150243 *0001V,01/08/70 00:39:07.600,1022.404441
5150352 *0001V,01/08/70 00:39:07.700,1022.404670
5150446 *0001V,01/08/70 00:39:07.800,1022.405094
5150555 *0001V,01/08/70 00:39:07.900,1022.403131
5150649 *0001V,01/08/70 00:39:08.000,1022.402385
5150742 *0001V,01/08/70 00:39:08.100,1022.403271
5150851 *0001V,01/08/70 00:39:08.200,1022.404747
5150945 *0001V,01/08/70 00:39:08.300,1022.407111
5151054 *0001V,01/08/70 00:39:08.400,1022.403924
5151148 *0001V,01/08/70 00:39:08.500,1022.402418
5151257 *0001V,01/08/70 00:39:08.600,1022.402912
5151351 *0001V,01/08/70 00:39:08.700,1022.400475
5151444 *0001V,01/08/70 00:39:08.800,1022.398440
5151553 *0001V,01/08/70 00:39:08.900,1022.400311
5151647 *0001V,01/08/70 00:39:09.000,1022.399833
5151756 *0001V,01/08/70 00:39:09.100,1022.398159
5151850 *0001V,01/08/70 00:39:09.200,1022.394980
5151943 *0001V,01/08/70 00:39:09.300,1022.394307
5152053 *0001V,01/08/70 00:39:09.400,1022.398172
5152146 *0001V,01/08/70 00:39:09.500,1022.399163
5152255 *0001V,01/08/70 00:39:09.600,1022.399908
5152349 *0001V,01/08/70 00:39:09.700,1022.399924
5152443 *0001V,01/08/70 00:39:09.800,1022.399288
5152552 *0001V,01/08/70 00:39:09.900,1022.398021
5152645 *0001V,01/08/70 00:39:10.000,1022.397797
5152755 *0001V,01/08/70 00:39:10.100,1022.397805
5152848 *0001V,01/08/70 00:39:10.200,1022.398309
5152942 *0001V,01/08/70 00:39:10.300,1022.397906
5153051 *0001V,01/08/70 00:39:10.400,1022.397767
5153145 *0001V,01/08/70 00:39:10.500,1022.398648
5153254 *0001V,01/08/70 00:39:10.600,1022.399374
5153347 *0001V,01/08/70 00:39:10.700,1022.399742
5153457 *0001V,01/08/70 00:39:10.800,1022.399415
5153550 *0001V,01/08/70 00:39:10.900,1022.398251
5153644 *0001V,01/08/70 00:39:11.000,1022.400275
5153753 *0001V,01/08/70 00:39:11.100,1022.400646
5153847 *0001V,01/08/70 00:39:11.200,1022.399993
5153956 *0001V,01/08/70 00:39:11.300,1022.400916
5154049 *0001V,01/08/70 00:39:11.400,1022.402731
5154143 *0001V,01/08/70 00:39:11.500,1022.405150
5154252 *0001V,01/08/70 00:39:11.600,1022.403267
5154346 *0001V,01/08/70 00:39:11.700,1022.403686
5154455 *0001V,01/08/70 00:39:11.800,1022.403634
5154549 *0001V,01/08/70 00:39:11.900,1022.404284
5154642 *0001V,01/08/70 00:39:12.000,1022.406918
5154751 *0001V,01/08/70 00:39:12.100,1022.406586
5154845 *0001V,01/08/70 00:39:12.200,1022.405669
5154954 *0001V,01/08/70 00:39:12.300,1022.406550
5155048 *0001V,01/08/70 00:39:12.400,1022.406335
5155157 *0001V,01/08/70 00:39:12.500,1022.405648
5155251 *0001V,01/08/70 00:39:12.600,1022.405146
5155344 *0001V,01/08/70 00:39:12.700,1022.406177
5155453 *0001V,01/08/70 00:39:12.800,1022.407078
5155547 *0001V,01/08/70 00:39:12.900,1022.408068
5155656 *0001V,01/08/70 00:39:13.000,1022.408258
5155750 *0001V,01/08/70 00:39:13.100,1022.407057
5155843 *0001V,01/08/70 00:39:13.200,1022.406633
5155953 *0001V,01/08/70 00:39:13.300,1022.406600
5156046 *0001V,01/08/70 00:39:13.400,1022.405513
5156155 *0001V,01/08/70 00:39:13.500,1022.403434
5156249 *0001V,01/08/70 00:39:13.600,1022.403983
5156343 *0001V,01/08/70 00:39:13.700,1022.403465
5156452 *0001V,01/08/70 00:39:13.800,1022.404261
5156545 *0001V,01/08/70 00:39:13.900,1022.403833
5156655 *0001V,01/08/70 00:39:14.000,1022.404170
5156748 *0001V,01/08/70 00:39:14.100,1022.404913
5156842 *0001V,01/08/70 00:39:14.200,1022.405636
5156951 *0001V,01/08/70 00:39:14.300,1022.405851
5157045 *0001V,01/08/70 00:39:14.400,1022.406295
5157154 *0001V,01/08/70 00:39:14.500,1022.406350
5157247 *0001V,01/08/70 00:39:14.600,1022.406227
5157357 *0001V,01/08/70 00:39:14.700,1022.406396
5157450 *0001V,01/08/70 00:39:14.800,1022.405511
5157544 *0001V,01/08/70 00:39:14.900,1022.405569
5157653 *0001V,01/08/70 00:39:15.000,1022.405898
5157747 *0001V,01/08/70 00:39:15.100,1022.406352
5157856 *0001V,01/08/70 00:39:15.200,1022.405711
5157949 *0001V,01/08/70 00:39:15.300,1022.404820
5158043 *0001V,01/08/70 00:39:15.400,1022.403333
5158152 *0001V,01/08/70 00:39:15.500,1022.405255
5158246 *0001V,01/08/70 00:39:15.600,1022.405315
5158355 *0001V,01/08/70 00:39:15.700,1022.405713
5158449 *0001V,01/08/70 00:39:15.800,1022.405523
5158542 *0001V,01/08/70 00:39:15.900,1022.405186
5158651 *0001V,01/08/70 00:39:16.000,1022.404895
5158745 *0001V,01/08/70 00:39:16.100,1022.404934
5158854 *0001V,01/08/70 00:39:16.200,1022.404527
5158948 *0001V,01/08/70 00:39:16.300,1022.404690
5159057 *0001V,01/08/70 00:39:16.400,1022.405249
5159151 *0001V,01/08/70 00:39:16.500,1022.405129
5159244 *0001V,01/08/70 00:39:16.600,1022.405553
5159353 *0001V,01/08/70 00:39:16.700,1022.406552
5159447 *0001V,01/08/70 00:39:16.800,1022.406621
5159556 *0001V,01/08/70 00:39:16.900,1022.406194
5159650 *0001V,01/08/70 00:39:17.000,1022.406391
5159743 *0001V,01/08/70 00:39:17.100,1022.406872
5159853 *0001V,01/08/70 00:39:17.200,1022.406893
5159946 *0001V,01/08/70 00:39:17.300,1022.407212
5200055 *0001V,01/08/70 00:39:17.400,1022.407015
5200149 *0001V,01/08/70 00:39:17.500,1022.407122
5200243 *0001V,01/08/70 00:39:17.600,1022.406772
5200352 *0001V,01/08/70 00:39:17.700,1022.406619
5200445 *0001V,01/08/70 00:39:17.800,1022.406915
5200555 *0001V,01/08/70 00:39:17.900,1022.407298
5200648 *0001V,01/08/70 00:39:18.000,1022.406357
5200757 *0001V,01/08/70 00:39:18.100,1022.405960
5200851 *0001V,01/08/70 00:39:18.200,1022.405487
5200945 *0001V,01/08/70 00:39:18.300,1022.405359
5201054 *0001V,01/08/70 00:39:18.400,1022.405212
5201147 *0001V,01/08/70 00:39:18.500,1022.404659
5201257 *0001V,01/08/70 00:39:18.600,1022.404887
5201350 *0001V,01/08/70 00:39:18.700,1022.405425
5201444 *0001V,01/08/70 00:39:18.800,1022.405709
5201553 *0001V,01/08/70 00:39:18.900,1022.406682
5201647 *0001V,01/08/70 00:39:19.000,1022.407416
5201756 *0001V,01/08/70 00:39:19.100,1022.406953
5201849 *0001V,01/08/70 00:39:19.200,1022.407109
5201943 *0001V,01/08/70 00:39:19.300,1022.407334
5202052 *0001V,01/08/70 00:39:19.400,1022.407648
5202146 *0001V,01/08/70 00:39:19.500,1022.407158
5202255 *0001V,01/08/70 00:39:19.600,1022.407694
5202349 *0001V,01/08/70 00:39:19.700,1022.408590
5202442 *0001V,01/08/70 00:39:19.800,1022.409763
5202551 *0001V,01/08/70 00:39:19.900,1022.408544
5202645 *0001V,01/08/70 00:39:20.000,1022.409278
5202754 *0001V,01/08/70 00:39:20.100,1022.409059
5202848 *0001V,01/08/70 00:39:20.200,1022.408720
5202957 *0001V,01/08/70 00:39:20.300,1022.409747
5203051 *0001V,01/08/70 00:39:20.400,1022.409527
5203144 *0001V,01/08/70 00:39:20.500,1022.409858
5203253 *0001V,01/08/70 00:39:20.600,1022.409556
5203347 *0001V,01/08/70 00:39:20.700,1022.409762
5203456 *0001V,01/08/70 00:39:20.800,1022.409384
5203550 *0001V,01/08/70 00:39:20.900,1022.409686
5203643 *0001V,01/08/70 00:39:21.000,1022.410473
5203753 *0001V,01/08/70 00:39:21.100,1022.410517
5203846 *0001V,01/08/70 00:39:21.200,1022.409444
5203955 *0001V,01/08/70 00:39:21.300,1022.409822
5204049 *0001V,01/08/70 00:39:21.400,1022.410076
5204143 *0001V,01/08/70 00:39:21.500,1022.409771
5204252 *0001V,01/08/70 00:39:21.600,1022.409434
5204345 *0001V,01/08/70 00:39:21.700,1022.408618
5204455 *0001V,01/08/70 00:39:21.800,1022.409100
5204548 *0001V,01/08/70 00:39:21.900,1022.409161
5204642 *0001V,01/08/70 00:39:22.000,1022.408642
5204751 *0001V,01/08/70 00:39:22.100,1022.408595
5204845 *0001V,01/08/70 00:39:22.200,1022.409245
5204954 *0001V,01/08/70 00:39:22.300,1022.408915
5205047 *0001V,01/08/70 00:39:22.400,1022.407848
5205157 *0001V,01/08/70 00:39:22.500,1022.407182
5205250 *0001V,01/08/70 00:39:22.600,1022.408041
5205344 *0001V,01/08/70 00:39:22.700,1022.408879
5205453 *0001V,01/08/70 00:39:22.800,1022.408617
5205547 *0001V,01/08/70 00:39:22.900,1022.408304
5205656 *0001V,01/08/70 00:39:23.000,1022.408575
5205750 *0001V,01/08/70 00:39:23.100,1022.408504
5205843 *0001V,01/08/70 00:39:23.200,1022.408964
5205952 *0001V,01/08/70 00:39:23.300,1022.408833
5206046 *0001V,01/08/70 00:39:23.400,1022.408872
5206155 *0001V,01/08/70 00:39:23.500,1022.408594
5206249 *0001V,01/08/70 00:39:23.600,1022.408609
5206342 *0001V,01/08/70 00:39:23.700,1022.408975
5206452 *0001V,01/08/70 00:39:23.800,1022.408759
5206545 *0001V,01/08/70 00:39:23.900,1022.406877
5206654 *0001V,01/08/70 00:39:24.000,1022.407378
5206748 *0001V,01/08/70 00:39:24.100,1022.408153
5206857 *0001V,01/08/70 00:39:24.200,1022.408137
5206951 *0001V,01/08/70 00:39:24.300,1022.408418
5207044 *0001V,01/08/70 00:39:24.400,1022.408647
5207154 *0001V,01/08/70 00:39:24.500,1022.408092
5207247 *0001V,01/08/70 00:39:24.600,1022.408614
5207356 *0001V,01/08/70 00:39:24.700,1022.409641
5207450 *0001V,01/08/70 00:39:24.800,1022.409234
5207544 *0001V,01/08/70 00:39:24.900,1022.408891
5207653 *0001V,01/08/70 00:39:25.000,1022.408536
5207746 *0001V,01/08/70 00:39:25.100,1022.409209
5207856 *0001V,01/08/70 00:39:25.200,1022.410844
5207949 *0001V,01/08/70 00:39:25.300,1022.412577
5208043 *0001V,01/08/70 00:39:25.400,1022.410077
5208152 *0001V,01/08/70 00:39:25.500,1022.411008
5208246 *0001V,01/08/70 00:39:25.600,1022.413763
5208355 *0001V,01/08/70 00:39:25.700,1022.414061
5208448 *0001V,01/08/70 00:39:25.800,1022.411959
5208542 *0001V,01/08/70 00:39:25.900,1022.411536
5208651 *0001V,01/08/70 00:39:26.000,1022.413384
5208745 *0001V,01/08/70 00:39:26.100,1022.411066
5208854 *0001V,01/08/70 00:39:26.200,1022.410331
5208948 *0001V,01/08/70 00:39:26.300,1022.410139
5209057 *0001V,01/08/70 00:39:26.400,1022.409522
5209150 *0001V,01/08/70 00:39:26.500,1022.408843
5209244 *0001V,01/08/70 00:39:26.600,1022.407226
5209353 *0001V,01/08/70 00:39:26.700,1022.405866
5209447 *0001V,01/08/70 00:39:26.800,1022.404542
5209556 *0001V,01/08/70 00:39:26.900,1022.403477
5209650 *0001V,01/08/70 00:39:27.000,1022.401026
5209743 *0001V,01/08/70 00:39:27.100,1022.404894
5209852 *0001V,01/08/70 00:39:27.200,1022.405033
5209946 *0001V,01/08/70 00:39:27.300,1022.406663
5210055 *0001V,01/08/70 00:39:27.400,1022.410931
5210149 *0001V,01/08/70 00:39:27.500,1022.415669
5210242 *0001V,01/08/70 00:39:27.600,1022.414530
5210352 *0001V,01/08/70 00:39:27.700,1022.412739
5210445 *0001V,01/08/70 00:39:27.800,1022.409667
5210554 *0001V,01/08/70 00:39:27.900,1022.410829
5210648 *0001V,01/08/70 00:39:28.000,1022.410493
5210757 *0001V,01/08/70 00:39:28.100,1022.413107
5210851 *0001V,01/08/70 00:39:28.200,1022.416697
5210944 *0001V,01/08/70 00:39:28.300,1022.416166
5211054 *0001V,01/08/70 00:39:28.400,1022.415758
5211147 *0001V,01/08/70 00:39:28.500,1022.415407
5211256 *0001V,01/08/70 00:39:28.600,1022.416932
5211350 *0001V,01/08/70 00:39:28.700,1022.418291
5211444 *0001V,01/08/70 00:39:28.800,1022.414026
5211553 *0001V,01/08/70 00:39:28.900,1022.416104
5211646 *0001V,01/08/70 00:39:29.000,1022.418870
5211756 *0001V,01/08/70 00:39:29.100,1022.419667
5211849 *0001V,01/08/70 00:39:29.200,1022.418948
5211943 *0001V,01/08/70 00:39:29.300,1022.418414
5212052 *0001V,01/08/70 00:39:29.400,1022.416517
5212146 *0001V,01/08/70 00:39:29.500,1022.414650
5212255 *0001V,01/08/70 00:39:29.600,1022.412681
5212348 *0001V,01/08/70 00:39:29.700,1022.413377
5212442 *0001V,01/08/70 00:39:29.800,1022.415664
5212551 *0001V,01/08/70 00:39:29.900,1022.416940
5212645 *0001V,01/08/70 00:39:30.000,1022.417551
5212754 *0001V,01/08/70 00:39:30.100,1022.416857
5212848 *0001V,01/08/70 00:39:30.200,1022.416235
5212957 *0001V,01/08/70 00:39:30.300,1022.415646
5213050 *0001V,01/08/70 00:39:30.400,1022.415914
5213144 *0001V,01/08/70 00:39:30.500,1022.416694
5213253 *0001V,01/08/70 00:39:30.600,1022.417187
5213347 *0001V,01/08/70 00:39:30.700,1022.417251
5213456 *0001V,01/08/70 00:39:30.800,1022.417624
5213550 *0001V,01/08/70 00:39:30.900,1022.417547
5213643 *0001V,01/08/70 00:39:31.000,1022.417607
5213752 *0001V,01/08/70 00:39:31.100,1022.416270
5213846 *0001V,01/08/70 00:39:31.200,1022.416605
5213955 *0001V,01/08/70 00:39:31.300,1022.418483
5214049 *0001V,01/08/70 00:39:31.400,1022.419978
5214142 *0001V,01/08/70 00:39:31.500,1022.418468
5214252 *0001V,01/08/70 00:39:31.600,1022.418843
5214345 *0001V,01/08/70 00:39:31.700,1022.420218
5214454 *0001V,01/08/70 00:39:31.800,1022.421223
5214548 *0001V,01/08/70 00:39:31.900,1022.421363
5214642 *0001V,01/08/70 00:39:32.000,1022.419784
5214751 *0001V,01/08/70 00:39:32.100,1022.419649
5214844 *0001V,01/08/70 00:39:32.200,1022.419916
5214954 *0001V,01/08/70 00:39:32.300,1022.419355
5215047 *0001V,01/08/70 00:39:32.400,1022.419600
5215156 *0001V,01/08/70 00:39:32.500,1022.419694
5215250 *0001V,01/08/70 00:39:32.600,1022.418576
5215344 *0001V,01/08/70 00:39:32.700,1022.418727
5215453 *0001V,01/08/70 00:39:32.800,1022.419890
5215546 *0001V,01/08/70 00:39:32.900,1022.419659
5215656 *0001V,01/08/70 00:39:33.000,1022.419907
5215749 *0001V,01/08/70 00:39:33.100,1022.418912
5215843 *0001V,01/08/70 00:39:33.200,1022.418874
5215952 *0001V,01/08/70 00:39:33.300,1022.418674
5216046 *0001V,01/08/70 00:39:33.400,1022.416513
5216155 *0001V,01/08/70 00:39:33.500,1022.416128
5216248 *0001V,01/08/70 00:39:33.600,1022.416007
5216342 *0001V,01/08/70 00:39:33.700,1022.415304
5216451 *0001V,01/08/70 00:39:33.800,1022.414840
5216545 *0001V,01/08/70 00:39:33.900,1022.414883
5216654 *0001V,01/08/70 00:39:34.000,1022.415298
5216748 *0001V,01/08/70 00:39:34.100,1022.414478
5216857 *0001V,01/08/70 00:39:34.200,1022.414438
5216950 *0001V,01/08/70 00:39:34.300,1022.415330
5217044 *0001V,01/08/70 00:39:34.400,1022.415950
5217153 *0001V,01/08/70 00:39:34.500,1022.415747
5217247 *0001V,01/08/70 00:39:34.600,1022.415688
5217356 *0001V,01/08/70 00:39:34.700,1022.415209
5217450 *0001V,01/08/70 00:39:34.800,1022.414828
5217543 *0001V,01/08/70 00:39:34.900,1022.414947
5217652 *0001V,01/08/70 00:39:35.000,1022.414509
5217746 *0001V,01/08/70 00:39:35.100,1022.414319
5217855 *0001V,01/08/70 00:39:35.200,1022.414549
5217949 *0001V,01/08/70 00:39:35.300,1022.414059
5218042 *0001V,01/08/70 00:39:35.400,1022.415083
5218152 *0001V,01/08/70 00:39:35.500,1022.416370
5218245 *0001V,01/08/70 00:39:35.600,1022.416860
5218354 *0001V,01/08/70 00:39:35.700,1022.416351
5218448 *0001V,01/08/70 00:39:35.800,1022.415576
5218557 *0001V,01/08/70 00:39:35.900,1022.415405
5218651 *0001V,01/08/70 00:39:36.000,1022.415251
5218744 *0001V,01/08/70 00:39:36.100,1022.416127
5218854 *0001V,01/08/70 00:39:36.200,1022.415619
5218947 *0001V,01/08/70 00:39:36.300,1022.415830
5219056 *0001V,01/08/70 00:39:36.400,1022.416106
5219150 *0001V,01/08/70 00:39:36.500,1022.416093
5219244 *0001V,01/08/70 00:39:36.600,1022.415670
5219353 *0001V,01/08/70 00:39:36.700,1022.415636
5219446 *0001V,01/08/70 00:39:36.800,1022.414884
5219556 *0001V,01/08/70 00:39:36.900,1022.415146
5219649 *0001V,01/08/70 00:39:37.000,1022.414361
5219743 *0001V,01/08/70 00:39:37.100,1022.414716
5219852 *0001V,01/08/70 00:39:37.200,1022.414708
5219946 *0001V,01/08/70 00:39:37.300,1022.414589
5220055 *0001V,01/08/70 00:39:37.400,1022.414616
5220148 *0001V,01/08/70 00:39:37.500,1022.414270
5220242 *0001V,01/08/70 00:39:37.600,1022.414125
5220351 *0001V,01/08/70 00:39:37.700,1022.414842
5220445 *0001V,01/08/70 00:39:37.800,1022.415521
5220554 *0001V,01/08/70 00:39:37.900,1022.415930
5220648 *0001V,01/08/70 00:39:38.000,1022.415737
5220757 *0001V,01/08/70 00:39:38.100,1022.416065
5220850 *0001V,01/08/70 00:39:38.200,1022.416254
5220944 *0001V,01/08/70 00:39:38.300,1022.416130
5221053 *0001V,01/08/70 00:39:38.400,1022.415597
5221147 *0001V,01/08/70 00:39:38.500,1022.414913
5221256 *0001V,01/08/70 00:39:38.600,1022.414884
5221350 *0001V,01/08/70 00:39:38.700,1022.414792
5221443 *0001V,01/08/70 00:39:38.800,1022.414641
5221552 *0001V,01/08/70 00:39:38.900,1022.414332
5221646 *0001V,01/08/70 00:39:39.000,1022.414738
5221755 *0001V,01/08/70 00:39:39.100,1022.414061
5221849 *0001V,01/08/70 00:39:39.200,1022.414617
5221942 *0001V,01/08/70 00:39:39.300,1022.414497
5222052 *0001V,01/08/70 00:39:39.400,1022.416066
5222145 *0001V,01/08/70 00:39:39.500,1022.414371
5222254 *0001V,01/08/70 00:39:39.600,1022.413279
5222348 *0001V,01/08/70 00:39:39.700,1022.413376
5222457 *0001V,01/08/70 00:39:39.800,1022.412419
5222551 *0001V,01/08/70 00:39:39.900,1022.412901
5222644 *0001V,01/08/70 00:39:40.000,1022.413346
5222754 *0001V,01/08/70 00:39:40.100,1022.413644
5222847 *0001V,01/08/70 00:39:40.200,1022.412721
5222956 *0001V,01/08/70 00:39:40.300,1022.413039
5223050 *0001V,01/08/70 00:39:40.400,1022.413029
5223144 *0001V,01/08/70 00:39:40.500,1022.412885
5223253 *0001V,01/08/70 00:39:40.600,1022.412563
5223346 *0001V,01/08/70 00:39:40.700,1022.412159
5223456 *0001V,01/08/70 00:39:40.800,1022.411966
5223549 *0001V,01/08/70 00:39:40.900,1022.412366
5223643 *0001V,01/08/70 00:39:41.000,1022.411763
5223752 *0001V,01/08/70 00:39:41.100,1022.411512
5223846 *0001V,01/08/70 00:39:41.200,1022.411542
5223955 *0001V,01/08/70 00:39:41.300,1022.411523
5224048 *0001V,01/08/70 00:39:41.400,1022.412037
5224142 *0001V,01/08/70 00:39:41.500,1022.412234
5224251 *0001V,01/08/70 00:39:41.600,1022.412293
5224345 *0001V,01/08/70 00:39:41.700,1022.411511
5224454 *0001V,01/08/70 00:39:41.800,1022.411704
5224548 *0001V,01/08/70 00:39:41.900,1022.411823
5224657 *0001V,01/08/70 00:39:42.000,1022.411651
5224750 *0001V,01/08/70 00:39:42.100,1022.411376
5224844 *0001V,01/08/70 00:39:42.200,1022.410361
5224953 *0001V,01/08/70 00:39:42.300,1022.409992
5225047 *0001V,01/08/70 00:39:42.400,1022.410377
5225156 *0001V,01/08/70 00:39:42.500,1022.410544
5225250 *0001V,01/08/70 00:39:42.600,1022.410406
5225343 *0001V,01/08/70 00:39:42.700,1022.409450
5225452 *0001V,01/08/70 00:39:42.800,1022.409138
5225546 *0001V,01/08/70 00:39:42.900,1022.409237
5225655 *0001V,01/08/70 00:39:43.000,1022.409430
5225749 *0001V,01/08/70 00:39:43.100,1022.408957
5225842 *0001V,01/08/70 00:39:43.200,1022.408282
5225952 *0001V,01/08/70 00:39:43.300,1022.407861
5226045 *0001V,01/08/70 00:39:43.400,1022.409197
5226154 *0001V,01/08/70 00:39:43.500,1022.410350
5226248 *0001V,01/08/70 00:39:43.600,1022.410293
5226342 *0001V,01/08/70 00:39:43.700,1022.409310
5226451 *0001V,01/08/70 00:39:43.800,1022.408889
5226544 *0001V,01/08/70 00:39:43.900,1022.407350
5226654 *0001V,01/08/70 00:39:44.000,1022.407014
5226747 *0001V,01/08/70 00:39:44.100,1022.407054
5226856 *0001V,01/08/70 00:39:44.200,1022.407262
5226950 *0001V,01/08/70 00:39:44.300,1022.407816
5227044 *0001V,01/08/70 00:39:44.400,1022.407405
5227153 *0001V,01/08/70 00:39:44.500,1022.407086
5227246 *0001V,01/08/70 00:39:44.600,1022.406255
5227356 *0001V,01/08/70 00:39:44.700,1022.405754
5227449 *0001V,01/08/70 00:39:44.800,1022.407144
5227543 *0001V,01/08/70 00:39:44.900,1022.406870
5227652 *0001V,01/08/70 00:39:45.000,1022.406093
5227746 *0001V,01/08/70 00:39:45.100,1022.406261
5227855 *0001V,01/08/70 00:39:45.200,1022.406988
5227948 *0001V,01/08/70 00:39:45.300,1022.407373
5228042 *0001V,01/08/70 00:39:45.400,1022.407914
5228151 *0001V,01/08/70 00:39:45.500,1022.407897
5228245 *0001V,01/08/70 00:39:45.600,1022.407585
5228354 *0001V,01/08/70 00:39:45.700,1022.406952
5228448 *0001V,01/08/70 00:39:45.800,1022.406759
5228557 *0001V,01/08/70 00:39:45.900,1022.407580
5228650 *0001V,01/08/70 00:39:46.000,1022.407536
5228744 *0001V,01/08/70 00:39:46.100,1022.407604
5228853 *0001V,01/08/70 00:39:46.200,1022.407694
5228947 *0001V,01/08/70 00:39:46.300,1022.407191
5229056 *0001V,01/08/70 00:39:46.400,1022.407402
5229150 *0001V,01/08/70 00:39:46.500,1022.406556
5229243 *0001V,01/08/70 00:39:46.600,1022.406286
5229352 *0001V,01/08/70 00:39:46.700,1022.406758
5229446 *0001V,01/08/70 00:39:46.800,1022.407064
5229555 *0001V,01/08/70 00:39:46.900,1022.406858
5229649 *0001V,01/08/70 00:39:47.000,1022.407259
5229742 *0001V,01/08/70 00:39:47.100,1022.407742
5229852 *0001V,01/08/70 00:39:47.200,1022.408189
5229945 *0001V,01/08/70 00:39:47.300,1022.408311
5230054 *0001V,01/08/70 00:39:47.400,1022.408276
5230148 *0001V,01/08/70 00:39:47.500,1022.407716
5230242 *0001V,01/08/70 00:39:47.600,1022.407131
5230351 *0001V,01/08/70 00:39:47.700,1022.407780
5230444 *0001V,01/08/70 00:39:47.800,1022.407777
5230554 *0001V,01/08/70 00:39:47.900,1022.407004
5230647 *0001V,01/08/70 00:39:48.000,1022.407011
5230756 *0001V,01/08/70 00:39:48.100,1022.407241
5230850 *0001V,01/08/70 00:39:48.200,1022.407388
5230944 *0001V,01/08/70 00:39:48.300,1022.407697
5231053 *0001V,01/08/70 00:39:48.400,1022.407912
5231146 *0001V,01/08/70 00:39:48.500,1022.407319
5231256 *0001V,01/08/70 00:39:48.600,1022.407487
5231349 *0001V,01/08/70 00:39:48.700,1022.407151
5231443 *0001V,01/08/70 00:39:48.800,1022.407565
5231552 *0001V,01/08/70 00:39:48.900,1022.407369
5231646 *0001V,01/08/70 00:39:49.000,1022.407713
5231755 *0001V,01/08/70 00:39:49.100,1022.407286
5231848 *0001V,01/08/70 00:39:49.200,1022.407991
5231942 *0001V,01/08/70 00:39:49.300,1022.408345
5232051 *0001V,01/08/70 00:39:49.400,1022.408705
5232145 *0001V,01/08/70 00:39:49.500,1022.408824
5232254 *0001V,01/08/70 00:39:49.600,1022.409107
5232348 *0001V,01/08/70 00:39:49.700,1022.408671
5232457 *0001V,01/08/70 00:39:49.800,1022.408797
5232550 *0001V,01/08/70 00:39:49.900,1022.408561
5232644 *0001V,01/08/70 00:39:50.000,1022.408404
5232753 *0001V,01/08/70 00:39:50.100,1022.408682
5232847 *0001V,01/08/70 00:39:50.200,1022.408847
5232956 *0001V,01/08/70 00:39:50.300,1022.409260
5233050 *0001V,01/08/70 00:39:50.400,1022.409258
5233143 *0001V,01/08/70 00:39:50.500,1022.409022
5233252 *0001V,01/08/70 00:39:50.600,1022.409090
5233346 *0001V,01/08/70 00:39:50.700,1022.408855
5233455 *0001V,01/08/70 00:39:50.800,1022.408217
5233549 *0001V,01/08/70 00:39:50.900,1022.408457
5233642 *0001V,01/08/70 00:39:51.000,1022.408716
5233752 *0001V,01/08/70 00:39:51.100,1022.409237
5233845 *0001V,01/08/70 00:39:51.200,1022.408998
5233954 *0001V,01/08/70 00:39:51.300,1022.408997
5234048 *0001V,01/08/70 00:39:51.400,1022.409128
5234142 *0001V,01/08/70 00:39:51.500,1022.409087
5234251 *0001V,01/08/70 00:39:51.600,1022.409036
5234344 *0001V,01/08/70 00:39:51.700,1022.409599
5234454 *0001V,01/08/70 00:39:51.800,1022.409880
5234547 *0001V,01/08/70 00:39:51.900,1022.409942
5234656 *0001V,01/08/70 00:39:52.000,1022.409701
5234750 *0001V,01/08/70 00:39:52.100,1022.410129
5234844 *0001V,01/08/70 00:39:52.200,1022.409723
5234953 *0001V,01/08/70 00:39:52.300,1022.409156
5235046 *0001V,01/08/70 00:39:52.400,1022.408361
5235156 *0001V,01/08/70 00:39:52.500,1022.408485
5235249 *0001V,01/08/70 00:39:52.600,1022.408813
5235343 *0001V,01/08/70 00:39:52.700,1022.409009
5235452 *0001V,01/08/70 00:39:52.800,1022.410032
5235546 *0001V,01/08/70 00:39:52.900,1022.410089
5235655 *0001V,01/08/70 00:39:53.000,1022.409855
5235748 *0001V,01/08/70 00:39:53.100,1022.409211
5235842 *0001V,01/08/70 00:39:53.200,1022.408298
5235951 *0001V,01/08/70 00:39:53.300,1022.408525
5236045 *0001V,01/08/70 00:39:53.400,1022.408775
5236154 *0001V,01/08/70 00:39:53.500,1022.408810
5236248 *0001V,01/08/70 00:39:53.600,1022.408047
5236357 *0001V,01/08/70 00:39:53.700,1022.408367
5236450 *0001V,01/08/70 00:39:53.800,1022.408183
5236544 *0001V,01/08/70 00:39:53.900,1022.408583
5236653 *0001V,01/08/70 00:39:54.000,1022.409229
5236747 *0001V,01/08/70 00:39:54.100,1022.408833
5236856 *0001V,01/08/70 00:39:54.200,1022.408409
5236950 *0001V,01/08/70 00:39:54.300,1022.408826
5237043 *0001V,01/08/70 00:39:54.400,1022.408589
5237152 *0001V,01/08/70 00:39:54.500,1022.407611
5237246 *0001V,01/08/70 00:39:54.600,1022.405264
5237355 *0001V,01/08/70 00:39:54.700,1022.404323
5237449 *0001V,01/08/70 00:39:54.800,1022.405221
5237542 *0001V,01/08/70 00:39:54.900,1022.406086
5237652 *0001V,01/08/70 00:39:55.000,1022.405731
5237745 *0001V,01/08/70 00:39:55.100,1022.405530
5237854 *0001V,01/08/70 00:39:55.200,1022.404946
5237948 *0001V,01/08/70 00:39:55.300,1022.404892
5238057 *0001V,01/08/70 00:39:55.400,1022.404775
5238151 *0001V,01/08/70 00:39:55.500,1022.404577
5238244 *0001V,01/08/70 00:39:55.600,1022.404156
5238354 *0001V,01/08/70 00:39:55.700,1022.404437
5238447 *0001V,01/08/70 00:39:55.800,1022.405167
5238556 *0001V,01/08/70 00:39:55.900,1022.405556
5238650 *0001V,01/08/70 00:39:56.000,1022.405685
5238744 *0001V,01/08/70 00:39:56.100,1022.406240
5238853 *0001V,01/08/70 00:39:56.200,1022.406905
5238946 *0001V,01/08/70 00:39:56.300,1022.407020
5239056 *0001V,01/08/70 00:39:56.400,1022.407104
5239149 *0001V,01/08/70 00:39:56.500,1022.407421
5239243 *0001V,01/08/70 00:39:56.600,1022.408202
5239352 *0001V,01/08/70 00:39:56.700,1022.408338
5239446 *0001V,01/08/70 00:39:56.800,1022.408666
5239555 *0001V,01/08/70 00:39:56.900,1022.408690
5239648 *0001V,01/08/70 00:39:57.000,1022.409193
5239742 *0001V,01/08/70 00:39:57.100,1022.409351
5239851 *0001V,01/08/70 00:39:57.200,1022.409793
5239945 *0001V,01/08/70 00:39:57.300,1022.410030
5240054 *0001V,01/08/70 00:39:57.400,1022.410591
5240148 *0001V,01/08/70 00:39:57.500,1022.410890
5240257 *0001V,01/08/70 00:39:57.600,1022.410274
5240350 *0001V,01/08/70 00:39:57.700,1022.410628
5240444 *0001V,01/08/70 00:39:57.800,1022.411332
5240553 *0001V,01/08/70 00:39:57.900,1022.411471
5240647 *0001V,01/08/70 00:39:58.000,1022.411821
5240756 *0001V,01/08/70 00:39:58.100,1022.412093
5240850 *0001V,01/08/70 00:39:58.200,1022.412820
5240943 *0001V,01/08/70 00:39:58.300,1022.413421
5241052 *0001V,01/08/70 00:39:58.400,1022.414002
5241146 *0001V,01/08/70 00:39:58.500,1022.414420
5241255 *0001V,01/08/70 00:39:58.600,1022.414588
5241349 *0001V,01/08/70 00:39:58.700,1022.415518
5241442 *0001V,01/08/70 00:39:58.800,1022.415593
5241552 *0001V,01/08/70 00:39:58.900,1022.415815
5241645 *0001V,01/08/70 00:39:59.000,1022.415581
5241754 *0001V,01/08/70 00:39:59.100,1022.416257
5241848 *0001V,01/08/70 00:39:59.200,1022.415995
5241957 *0001V,01/08/70 00:39:59.300,1022.416228
5242051 *0001V,01/08/70 00:39:59.400,1022.416478
5242144 *0001V,01/08/70 00:39:59.500,1022.416297
5242254 *0001V,01/08/70 00:39:59.600,1022.416276
5242347 *0001V,01/08/70 00:39:59.700,1022.415973
5242456 *0001V,01/08/70 00:39:59.800,1022.416402
5242550 *0001V,01/08/70 00:39:59.900,1022.415879
5242644 *0001V,01/08/70 00:40:00.000,1022.415671
5242753 *0001V,01/08/70 00:40:00.100,1022.415667
5242846 *0001V,01/08/70 00:40:00.200,1022.416042
5242956 *0001V,01/08/70 00:40:00.300,1022.415942
5243049 *0001V,01/08/70 00:40:00.400,1022.415589
5243143 *0001V,01/08/70 00:40:00.500,1022.415692
5243252 *0001V,01/08/70 00:40:00.600,1022.415753
5243346 *0001V,01/08/70 00:40:00.700,1022.415730
5243455 *0001V,01/08/70 00:40:00.800,1022.416048
5243548 *0001V,01/08/70 00:40:00.900,1022.416209
5243642 *0001V,01/08/70 00:40:01.000,1022.416252
5243751 *0001V,01/08/70 00:40:01.100,1022.416309
5243845 *0001V,01/08/70 00:40:01.200,1022.416283
5243954 *0001V,01/08/70 00:40:01.300,1022.416228
5244048 *0001V,01/08/70 00:40:01.400,1022.416265
5244157 *0001V,01/08/70 00:40:01.500,1022.416181
5244250 *0001V,01/08/70 00:40:01.600,1022.416167
5244344 *0001V,01/08/70 00:40:01.700,1022.416003
5244453 *0001V,01/08/70 00:40:01.800,1022.416076
5244547 *0001V,01/08/70 00:40:01.900,1022.416686
5244656 *0001V,01/08/70 00:40:02.000,1022.416379
5244750 *0001V,01/08/70 00:40:02.100,1022.416090
5244843 *0001V,01/08/70 00:40:02.200,1022.415927
5244952 *0001V,01/08/70 00:40:02.300,1022.415652
5245046 *0001V,01/08/70 00:40:02.400,1022.415505
5245155 *0001V,01/08/70 00:40:02.500,1022.415698
5245249 *0001V,01/08/70 00:40:02.600,1022.416087
5245342 *0001V,01/08/70 00:40:02.700,1022.416325
5245452 *0001V,01/08/70 00:40:02.800,1022.416494
5245545 *0001V,01/08/70 00:40:02.900,1022.416607
5245654 *0001V,01/08/70 00:40:03.000,1022.416202
5245748 *0001V,01/08/70 00:40:03.100,1022.416149
5245842 *0001V,01/08/70 00:40:03.200,1022.416041
5245951 *0001V,01/08/70 00:40:03.300,1022.415765
5246044 *0001V,01/08/70 00:40:03.400,1022.415830
5246154 *0001V,01/08/70 00:40:03.500,1022.415799
5246247 *0001V,01/08/70 00:40:03.600,1022.415760
5246356 *0001V,01/08/70 00:40:03.700,1022.415787
5246450 *0001V,01/08/70 00:40:03.800,1022.415586
5246544 *0001V,01/08/70 00:40:03.900,1022.415354
5246653 *0001V,01/08/70 00:40:04.000,1022.415304
5246746 *0001V,01/08/70 00:40:04.100,1022.415293
5246856 *0001V,01/08/70 00:40:04.200,1022.414929
5246949 *0001V,01/08/70 00:40:04.300,1022.414907
5247043 *0001V,01/08/70 00:40:04.400,1022.414550
5247152 *0001V,01/08/70 00:40:04.500,1022.414156
5247246 *0001V,01/08/70 00:40:04.600,1022.413918
5247355 *0001V,01/08/70 00:40:04.700,1022.413711
5247448 *0001V,01/08/70 00:40:04.800,1022.413672
5247542 *0001V,01/08/70 00:40:04.900,1022.413531
5247651 *0001V,01/08/70 00:40:05.000,1022.413683
5247745 *0001V,01/08/70 00:40:05.100,1022.413225
5247854 *0001V,01/08/70 00:40:05.200,1022.413282
5247948 *0001V,01/08/70 00:40:05.300,1022.413120
5248057 *0001V,01/08/70 00:40:05.400,1022.412963
5248150 *0001V,01/08/70 00:40:05.500,1022.413139
5248244 *0001V,01/08/70 00:40:05.600,1022.413148
5248353 *0001V,01/08/70 00:40:05.700,1022.413511
5248447 *0001V,01/08/70 00:40:05.800,1022.413255
5248556 *0001V,01/08/70 00:40:05.900,1022.413000
5248650 *0001V,01/08/70 00:40:06.000,1022.413217
5248743 *0001V,01/08/70 00:40:06.100,1022.413062
5248852 *0001V,01/08/70 00:40:06.200,1022.413459
5248946 *0001V,01/08/70 00:40:06.300,1022.413661
5249055 *0001V,01/08/70 00:40:06.400,1022.413428
5249149 *0001V,01/08/70 00:40:06.500,1022.413696
5249242 *0001V,01/08/70 00:40:06.600,1022.413730
5249352 *0001V,01/08/70 00:40:06.700,1022.413736
5249445 *0001V,01/08/70 00:40:06.800,1022.413415
5249554 *0001V,01/08/70 00:40:06.900,1022.414098
5249648 *0001V,01/08/70 00:40:07.000,1022.414221
5249757 *0001V,01/08/70 00:40:07.100,1022.414290
5249851 *0001V,01/08/70 00:40:07.200,1022.414233
5249944 *0001V,01/08/70 00:40:07.300,1022.413963
5250054 *0001V,01/08/70 00:40:07.400,1022.413754
5250147 *0001V,01/08/70 00:40:07.500,1022.413460
5250256 *0001V,01/08/70 00:40:07.600,1022.412795
5250350 *0001V,01/08/70 00:40:07.700,1022.412630
5250444 *0001V,01/08/70 00:40:07.800,1022.412446
5250553 *0001V,01/08/70 00:40:07.900,1022.412205
5250646 *0001V,01/08/70 00:40:08.000,1022.411740
5250756 *0001V,01/08/70 00:40:08.100,1022.411339
5250849 *0001V,01/08/70 00:40:08.200,1022.411188
5250943 *0001V,01/08/70 00:40:08.300,1022.410740
5251052 *0001V,01/08/70 00:40:08.400,1022.409775
5251146 *0001V,01/08/70 00:40:08.500,1022.409702
5251255 *0001V,01/08/70 00:40:08.600,1022.410120
5251348 *0001V,01/08/70 00:40:08.700,1022.410282
5251442 *0001V,01/08/70 00:40:08.800,1022.410231
5251551 *0001V,01/08/70 00:40:08.900,1022.410249
5251645 *0001V,01/08/70 00:40:09.000,1022.410663
5251754 *0001V,01/08/70 00:40:09.100,1022.410958
5251848 *0001V,01/08/70 00:40:09.200,1022.410975
5251957 *0001V,01/08/70 00:40:09.300,1022.410482
5252050 *0001V,01/08/70 00:40:09.400,1022.410865
5252144 *0001V,01/08/70 00:40:09.500,1022.410987
5252253 *0001V,01/08/70 00:40:09.600,1022.411318
5252347 *0001V,01/08/70 00:40:09.700,1022.411110
5252456 *0001V,01/08/70 00:40:09.800,1022.410726
5252550 *0001V,01/08/70 00:40:09.900,1022.410765
5252643 *0001V,01/08/70 00:40:10.000,1022.411066
5252752 *0001V,01/08/70 00:40:10.100,1022.411213
5252846 *0001V,01/08/70 00:40:10.200,1022.411420
5252955 *0001V,01/08/70 00:40:10.300,1022.411655
5253049 *0001V,01/08/70 00:40:10.400,1022.411972
5253142 *0001V,01/08/70 00:40:10.500,1022.412345
5253252 *0001V,01/08/70 00:40:10.600,1022.413052
5253345 *0001V,01/08/70 00:40:10.700,1022.412924
5253454 *0001V,01/08/70 00:40:10.800,1022.413080
5253548 *0001V,01/08/70 00:40:10.900,1022.413338
5253642 *0001V,01/08/70 00:40:11.000,1022.414068
5253751 *0001V,01/08/70 00:40:11.100,1022.414818
5253844 *0001V,01/08/70 00:40:11.200,1022.414977
5253954 *0001V,01/08/70 00:40:11.300,1022.415313
5254047 *0001V,01/08/70 00:40:11.400,1022.415548
5254156 *0001V,01/08/70 00:40:11.500,1022.414780
5254250 *0001V,01/08/70 00:40:11.600,1022.414938
5254344 *0001V,01/08/70 00:40:11.700,1022.414608
5254453 *0001V,01/08/70 00:40:11.800,1022.413486
5254546 *0001V,01/08/70 00:40:11.900,1022.414009
5254656 *0001V,01/08/70 00:40:12.000,1022.414242
5254749 *0001V,01/08/70 00:40:12.100,1022.413230
5254843 *0001V,01/08/70 00:40:12.200,1022.413150
5254952 *0001V,01/08/70 00:40:12.300,1022.413460
5255046 *0001V,01/08/70 00:40:12.400,1022.413214
5255155 *0001V,01/08/70 00:40:12.500,1022.413100
5255248 *0001V,01/08/70 00:40:12.600,1022.413742
5255342 *0001V,01/08/70 00:40:12.700,1022.413289
5255451 *0001V,01/08/70 00:40:12.800,1022.412755
5255545 *0001V,01/08/70 00:40:12.900,1022.411024
5255654 *0001V,01/08/70 00:40:13.000,1022.411891
5255748 *0001V,01/08/70 00:40:13.100,1022.412328
5255857 *0001V,01/08/70 00:40:13.200,1022.412029
5255950 *0001V,01/08/70 00:40:13.300,1022.411414
5256044 *0001V,01/08/70 00:40:13.400,1022.410946
5256153 *0001V,01/08/70 00:40:13.500,1022.411571
5256247 *0001V,01/08/70 00:40:13.600,1022.413253
5256356 *0001V,01/08/70 00:40:13.700,1022.414967
5256450 *0001V,01/08/70 00:40:13.800,1022.417420
5256543 *0001V,01/08/70 00:40:13.900,1022.418558
5256652 *0001V,01/08/70 00:40:14.000,1022.418657
5256746 *0001V,01/08/70 00:40:14.100,1022.419497
5256855 *0001V,01/08/70 00:40:14.200,1022.418863
5256949 *0001V,01/08/70 00:40:14.300,1022.416476
5257042 *0001V,01/08/70 00:40:14.400,1022.413828
5257152 *0001V,01/08/70 00:40:14.500,1022.414511
5257245 *0001V,01/08/70 00:40:14.600,1022.413997
5257354 *0001V,01/08/70 00:40:14.700,1022.415354
5257448 *0001V,01/08/70 00:40:14.800,1022.415799
5257542 *0001V,01/08/70 00:40:14.900,1022.415817
5257651 *0001V,01/08/70 00:40:15.000,1022.416630
5257744 *0001V,01/08/70 00:40:15.100,1022.413854
5257854 *0001V,01/08/70 00:40:15.200,1022.415893
5257947 *0001V,01/08/70 00:40:15.300,1022.415980
5258056 *0001V,01/08/70 00:40:15.400,1022.414311
5258150 *0001V,01/08/70 00:40:15.500,1022.414789
5258244 *0001V,01/08/70 00:40:15.600,1022.415362
5258353 *0001V,01/08/70 00:40:15.700,1022.415758
5258446 *0001V,01/08/70 00:40:15.800,1022.415996
5258556 *0001V,01/08/70 00:40:15.900,1022.415095
5258649 *0001V,01/08/70 00:40:16.000,1022.414252
5258743 *0001V,01/08/70 00:40:16.100,1022.415522
5258852 *0001V,01/08/70 00:40:16.200,1022.414984
5258946 *0001V,01/08/70 00:40:16.300,1022.414549
5259055 *0001V,01/08/70 00:40:16.400,1022.415084
5259148 *0001V,01/08/70 00:40:16.500,1022.415639
5259242 *0001V,01/08/70 00:40:16.600,1022.415566
5259351 *0001V,01/08/70 00:40:16.700,1022.416371
5259445 *0001V,01/08/70 00:40:16.800,1022.416424
5259554 *0001V,01/08/70 00:40:16.900,1022.415807
5259648 *0001V,01/08/70 00:40:17.000,1022.414901
5259757 *0001V,01/08/70 00:40:17.100,1022.414659
5259850 *0001V,01/08/70 00:40:17.200,1022.413634
5259944 *0001V,01/08/70 00:40:17.300,1022.412830
5300053 *0001V,01/08/70 00:40:17.400,1022.412237
5300147 *0001V,01/08/70 00:40:17.500,1022.414379
5300256 *0001V,01/08/70 00:40:17.600,1022.415574
5300350 *0001V,01/08/70 00:40:17.700,1022.414890
5300443 *0001V,01/08/70 00:40:17.800,1022.413639
5300552 *0001V,01/08/70 00:40:17.900,1022.413545
5300646 *0001V,01/08/70 00:40:18.000,1022.413288
5300755 *0001V,01/08/70 00:40:18.100,1022.413519
5300849 *0001V,01/08/70 00:40:18.200,1022.414202
5300942 *0001V,01/08/70 00:40:18.300,1022.414848
5301052 *0001V,01/08/70 00:40:18.400,1022.415083
5301145 *0001V,01/08/70 00:40:18.500,1022.415204
5301254 *0001V,01/08/70 00:40:18.600,1022.414195
5301348 *0001V,01/08/70 00:40:18.700,1022.413710
5301457 *0001V,01/08/70 00:40:18.800,1022.412289
5301551 *0001V,01/08/70 00:40:18.900,1022.412824
5301644 *0001V,01/08/70 00:40:19.000,1022.413516
5301754 *0001V,01/08/70 00:40:19.100,1022.412963
5301847 *0001V,01/08/70 00:40:19.200,1022.413344
5301956 *0001V,01/08/70 00:40:19.300,1022.413310
5302050 *0001V,01/08/70 00:40:19.400,1022.412997
5302144 *0001V,01/08/70 00:40:19.500,1022.412892
5302253 *0001V,01/08/70 00:40:19.600,1022.412605
5302346 *0001V,01/08/70 00:40:19.700,1022.413324
5302456 *0001V,01/08/70 00:40:19.800,1022.413209
5302549 *0001V,01/08/70 00:40:19.900,1022.413141
5302643 *0001V,01/08/70 00:40:20.000,1022.411313
5302752 *0001V,01/08/70 00:40:20.100,1022.409407
5302846 *0001V,01/08/70 00:40:20.200,1022.410141
5302955 *0001V,01/08/70 00:40:20.300,1022.411633
5303048 *0001V,01/08/70 00:40:20.400,1022.411715
5303142 *0001V,01/08/70 00:40:20.500,1022.410989
5303251 *0001V,01/08/70 00:40:20.600,1022.409911
5303345 *0001V,01/08/70 00:40:20.700,1022.410152
5303454 *0001V,01/08/70 00:40:20.800,1022.411459
5303548 *0001V,01/08/70 00:40:20.900,1022.412942
5303641 *0001V,01/08/70 00:40:21.000,1022.412419
5303750 *0001V,01/08/70 00:40:21.100,1022.412463
5303844 *0001V,01/08/70 00:40:21.200,1022.411812
5303953 *0001V,01/08/70 00:40:21.300,1022.411749
5304047 *0001V,01/08/70 00:40:21.400,1022.412300
5304156 *0001V,01/08/70 00:40:21.500,1022.413144
5304250 *0001V,01/08/70 00:40:21.600,1022.414017
5304343 *0001V,01/08/70 00:40:21.700,1022.413738
5304452 *0001V,01/08/70 00:40:21.800,1022.413024
5304546 *0001V,01/08/70 00:40:21.900,1022.414801
5304655 *0001V,01/08/70 00:40:22.000,1022.414514
5304749 *0001V,01/08/70 00:40:22.100,1022.413247
5304842 *0001V,01/08/70 00:40:22.200,1022.414217
5304952 *0001V,01/08/70 00:40:22.300,1022.415250
5305045 *0001V,01/08/70 00:40:22.400,1022.415086
5305154 *0001V,01/08/70 00:40:22.500,1022.413494
5305248 *0001V,01/08/70 00:40:22.600,1022.412922
5305357 *0001V,01/08/70 00:40:22.700,1022.414257
5305451 *0001V,01/08/70 00:40:22.800,1022.414666
5305544 *0001V,01/08/70 00:40:22.900,1022.415851
5305654 *0001V,01/08/70 00:40:23.000,1022.416293
5305747 *0001V,01/08/70 00:40:23.100,1022.416282
5305856 *0001V,01/08/70 00:40:23.200,1022.418084
5305950 *0001V,01/08/70 00:40:23.300,1022.417281
5306044 *0001V,01/08/70 00:40:23.400,1022.418279
5306153 *0001V,01/08/70 00:40:23.500,1022.418777
5306246 *0001V,01/08/70 00:40:23.600,1022.419024
5306356 *0001V,01/08/70 00:40:23.700,1022.418726
5306449 *0001V,01/08/70 00:40:23.800,1022.417389
5306543 *0001V,01/08/70 00:40:23.900,1022.416523
5306652 *0001V,01/08/70 00:40:24.000,1022.416405
5306746 *0001V,01/08/70 00:40:24.100,1022.417749
5306855 *0001V,01/08/70 00:40:24.200,1022.416604
5306948 *0001V,01/08/70 00:40:24.300,1022.416213
5307042 *0001V,01/08/70 00:40:24.400,1022.416626
5307151 *0001V,01/08/70 00:40:24.500,1022.415782
5307245 *0001V,01/08/70 00:40:24.600,1022.416707
5307354 *0001V,01/08/70 00:40:24.700,1022.417123
5307448 *0001V,01/08/70 00:40:24.800,1022.418482
5307557 *0001V,01/08/70 00:40:24.900,1022.420371
5307650 *0001V,01/08/70 00:40:25.000,1022.420010
5307744 *0001V,01/08/70 00:40:25.100,1022.417778
5307853 *0001V,01/08/70 00:40:25.200,1022.417937
5307947 *0001V,01/08/70 00:40:25.300,1022.419501
5308056 *0001V,01/08/70 00:40:25.400,1022.418937
5308150 *0001V,01/08/70 00:40:25.500,1022.419501
5308243 *0001V,01/08/70 00:40:25.600,1022.419169
5308352 *0001V,01/08/70 00:40:25.700,1022.419654
5308446 *0001V,01/08/70 00:40:25.800,1022.419941
5308555 *0001V,01/08/70 00:40:25.900,1022.421003
5308649 *0001V,01/08/70 00:40:26.000,1022.421717
5308742 *0001V,01/08/70 00:40:26.100,1022.420521
5308852 *0001V,01/08/70 00:40:26.200,1022.420556
5308945 *0001V,01/08/70 00:40:26.300,1022.422697
5309054 *0001V,01/08/70 00:40:26.400,1022.421635
5309148 *0001V,01/08/70 00:40:26.500,1022.420119
5309242 *0001V,01/08/70 00:40:26.600,1022.418556
5309351 *0001V,01/08/70 00:40:26.700,1022.417826
5309444 *0001V,01/08/70 00:40:26.800,1022.416663
5309554 *0001V,01/08/70 00:40:26.900,1022.416048
5309647 *0001V,01/08/70 00:40:27.000,1022.416647
5309756 *0001V,01/08/70 00:40:27.100,1022.417158
5309850 *0001V,01/08/70 00:40:27.200,1022.416968
5309944 *0001V,01/08/70 00:40:27.300,1022.416879
5310053 *0001V,01/08/70 00:40:27.400,1022.416381
5310146 *0001V,01/08/70 00:40:27.500,1022.416780
5310256 *0001V,01/08/70 00:40:27.600,1022.419246
5310349 *0001V,01/08/70 00:40:27.700,1022.419829
5310443 *0001V,01/08/70 00:40:27.800,1022.422655
5310552 *0001V,01/08/70 00:40:27.900,1022.424389
5310646 *0001V,01/08/70 00:40:28.000,1022.427929
5310755 *0001V,01/08/70 00:40:28.100,1022.430234
5310848 *0001V,01/08/70 00:40:28.200,1022.427789
5310942 *0001V,01/08/70 00:40:28.300,1022.422034
5311051 *0001V,01/08/70 00:40:28.400,1022.422601
5311145 *0001V,01/08/70 00:40:28.500,1022.422379
5311254 *0001V,01/08/70 00:40:28.600,1022.423633
5311348 *0001V,01/08/70 00:40:28.700,1022.421951
5311457 *0001V,01/08/70 00:40:28.800,1022.421849
5311550 *0001V,01/08/70 00:40:28.900,1022.422655
5311644 *0001V,01/08/70 00:40:29.000,1022.422714
5311753 *0001V,01/08/70 00:40:29.100,1022.421138
5311847 *0001V,01/08/70 00:40:29.200,1022.419776
5311956 *0001V,01/08/70 00:40:29.300,1022.419900
5312050 *0001V,01/08/70 00:40:29.400,1022.420899
5312143 *0001V,01/08/70 00:40:29.500,1022.420835
5312252 *0001V,01/08/70 00:40:29.600,1022.421136
5312346 *0001V,01/08/70 00:40:29.700,1022.420306
5312455 *0001V,01/08/70 00:40:29.800,1022.421052
5312549 *0001V,01/08/70 00:40:29.900,1022.421206
5312642 *0001V,01/08/70 00:40:30.000,1022.420188
5312752 *0001V,01/08/70 00:40:30.100,1022.419310
5312845 *0001V,01/08/70 00:40:30.200,1022.418969
5312954 *0001V,01/08/70 00:40:30.300,1022.418937
5313048 *0001V,01/08/70 00:40:30.400,1022.420126
5313157 *0001V,01/08/70 00:40:30.500,1022.420703
5313251 *0001V,01/08/70 00:40:30.600,1022.421351
5313344 *0001V,01/08/70 00:40:30.700,1022.422218
5313454 *0001V,01/08/70 00:40:30.800,1022.421880
5313547 *0001V,01/08/70 00:40:30.900,1022.422481
5313656 *0001V,01/08/70 00:40:31.000,1022.423768
5313750 *0001V,01/08/70 00:40:31.100,1022.423897
5313844 *0001V,01/08/70 00:40:31.200,1022.424014
5313953 *0001V,01/08/70 00:40:31.300,1022.420623
5314046 *0001V,01/08/70 00:40:31.400,1022.418248
5314156 *0001V,01/08/70 00:40:31.500,1022.418084
5314249 *0001V,01/08/70 00:40:31.600,1022.416843
5314343 *0001V,01/08/70 00:40:31.700,1022.417219
5314452 *0001V,01/08/70 00:40:31.800,1022.418946
5314546 *0001V,01/08/70 00:40:31.900,1022.420238
5314655 *0001V,01/08/70 00:40:32.000,1022.421016
5314748 *0001V,01/08/70 00:40:32.100,1022.422391
5314842 *0001V,01/08/70 00:40:32.200,1022.423420
5314951 *0001V,01/08/70 00:40:32.300,1022.423385
5315045 *0001V,01/08/70 00:40:32.400,1022.423516
5315154 *0001V,01/08/70 00:40:32.500,1022.423960
5315248 *0001V,01/08/70 00:40:32.600,1022.423891
5315341 *0001V,01/08/70 00:40:32.700,1022.424256
5315450 *0001V,01/08/70 00:40:32.800,1022.424142
5315544 *0001V,01/08/70 00:40:32.900,1022.424865
5315653 *0001V,01/08/70 00:40:33.000,1022.424826
5315747 *0001V,01/08/70 00:40:33.100,1022.424446
5315856 *0001V,01/08/70 00:40:33.200,1022.424902
5315950 *0001V,01/08/70 00:40:33.300,1022.425566
5316043 *0001V,01/08/70 00:40:33.400,1022.425655
5316152 *0001V,01/08/70 00:40:33.500,1022.425714
5316246 *0001V,01/08/70 00:40:33.600,1022.425538
5316355 *0001V,01/08/70 00:40:33.700,1022.425667
5316449 *0001V,01/08/70 00:40:33.800,1022.426048
5316542 *0001V,01/08/70 00:40:33.900,1022.425619
5316652 *0001V,01/08/70 00:40:34.000,1022.425320
5316745 *0001V,01/08/70 00:40:34.100,1022.424711
5316854 *0001V,01/08/70 00:40:34.200,1022.424399
5316948 *0001V,01/08/70 00:40:34.300,1022.423866
5317042 *0001V,01/08/70 00:40:34.400,1022.423304
5317151 *0001V,01/08/70 00:40:34.500,1022.423024
5317244 *0001V,01/08/70 00:40:34.600,1022.422722
5317354 *0001V,01/08/70 00:40:34.700,1022.421938
5317447 *0001V,01/08/70 00:40:34.800,1022.421553
5317556 *0001V,01/08/70 00:40:34.900,1022.420836
5317650 *0001V,01/08/70 00:40:35.000,1022.420823
5317744 *0001V,01/08/70 00:40:35.100,1022.420557
5317853 *0001V,01/08/70 00:40:35.200,1022.420611
5317946 *0001V,01/08/70 00:40:35.300,1022.420293
5318056 *0001V,01/08/70 00:40:35.400,1022.419780
5318149 *0001V,01/08/70 00:40:35.500,1022.419818
5318243 *0001V,01/08/70 00:40:35.600,1022.419576
5318352 *0001V,01/08/70 00:40:35.700,1022.419320
5318446 *0001V,01/08/70 00:40:35.800,1022.418939
5318555 *0001V,01/08/70 00:40:35.900,1022.418458
5318648 *0001V,01/08/70 00:40:36.000,1022.418393
5318742 *0001V,01/08/70 00:40:36.100,1022.418258
5318851 *0001V,01/08/70 00:40:36.200,1022.418197
5318945 *0001V,01/08/70 00:40:36.300,1022.417862
5319054 *0001V,01/08/70 00:40:36.400,1022.417675
5319148 *0001V,01/08/70 00:40:36.500,1022.417854
5319257 *0001V,01/08/70 00:40:36.600,1022.417381
5319350 *0001V,01/08/70 00:40:36.700,1022.417542
5319444 *0001V,01/08/70 00:40:36.800,1022.417428
5319553 *0001V,01/08/70 00:40:36.900,1022.417158
5319647 *0001V,01/08/70 00:40:37.000,1022.416944
5319756 *0001V,01/08/70 00:40:37.100,1022.416810
5319850 *0001V,01/08/70 00:40:37.200,1022.416865
5319943 *0001V,01/08/70 00:40:37.300,1022.416914
5320052 *0001V,01/08/70 00:40:37.400,1022.416411
5320146 *0001V,01/08/70 00:40:37.500,1022.416275
5320255 *0001V,01/08/70 00:40:37.600,1022.416315
5320349 *0001V,01/08/70 00:40:37.700,1022.416330
5320442 *0001V,01/08/70 00:40:37.800,1022.416283
5320552 *0001V,01/08/70 00:40:37.900,1022.416092
5320645 *0001V,01/08/70 00:40:38.000,1022.416435
5320754 *0001V,01/08/70 00:40:38.100,1022.416735
5320848 *0001V,01/08/70 00:40:38.200,1022.416662
5320942 *0001V,01/08/70 00:40:38.300,1022.416640
5321051 *0001V,01/08/70 00:40:38.400,1022.416688
5321144 *0001V,01/08/70 00:40:38.500,1022.416779
5321254 *0001V,01/08/70 00:40:38.600,1022.416974
5321347 *0001V,01/08/70 00:40:38.700,1022.417019
5321456 *0001V,01/08/70 00:40:38.800,1022.416893
5321550 *0001V,01/08/70 00:40:38.900,1022.417285
5321644 *0001V,01/08/70 00:40:39.000,1022.417439
5321753 *0001V,01/08/70 00:40:39.100,1022.417398
5321846 *0001V,01/08/70 00:40:39.200,1022.417483
5321956 *0001V,01/08/70 00:40:39.300,1022.417599
5322049 *0001V,01/08/70 00:40:39.400,1022.418079
5322143 *0001V,01/08/70 00:40:39.500,1022.417978
5322252 *0001V,01/08/70 00:40:39.600,1022.418305
5322346 *0001V,01/08/70 00:40:39.700,1022.418324
5322455 *0001V,01/08/70 00:40:39.800,1022.418871
5322548 *0001V,01/08/70 00:40:39.900,1022.419028
5322642 *0001V,01/08/70 00:40:40.000,1022.419153
5322751 *0001V,01/08/70 00:40:40.100,1022.418940
5322845 *0001V,01/08/70 00:40:40.200,1022.419342
5322954 *0001V,01/08/70 00:40:40.300,1022.419599
5323048 *0001V,01/08/70 00:40:40.400,1022.419389
5323157 *0001V,01/08/70 00:40:40.500,1022.419522
5323250 *0001V,01/08/70 00:40:40.600,1022.419621
5323344 *0001V,01/08/70 00:40:40.700,1022.420015
5323453 *0001V,01/08/70 00:40:40.800,1022.420128
5323547 *0001V,01/08/70 00:40:40.900,1022.420510
5323656 *0001V,01/08/70 00:40:41.000,1022.420920
5323750 *0001V,01/08/70 00:40:41.100,1022.420824
5323843 *0001V,01/08/70 00:40:41.200,1022.421144
5323952 *0001V,01/08/70 00:40:41.300,1022.421343
5324046 *0001V,01/08/70 00:40:41.400,1022.421612
5324155 *0001V,01/08/70 00:40:41.500,1022.421710
5324249 *0001V,01/08/70 00:40:41.600,1022.421858
5324342 *0001V,01/08/70 00:40:41.700,1022.421944
5324452 *0001V,01/08/70 00:40:41.800,1022.422336
5324545 *0001V,01/08/70 00:40:41.900,1022.422464
5324654 *0001V,01/08/70 00:40:42.000,1022.422770
5324748 *0001V,01/08/70 00:40:42.100,1022.422862
5324842 *0001V,01/08/70 00:40:42.200,1022.423213
5324951 *0001V,01/08/70 00:40:42.300,1022.423602
5325044 *0001V,01/08/70 00:40:42.400,1022.423350
5325154 *0001V,01/08/70 00:40:42.500,1022.423894
5325247 *0001V,01/08/70 00:40:42.600,1022.424288
5325356 *0001V,01/08/70 00:40:42.700,1022.424537
5325450 *0001V,01/08/70 00:40:42.800,1022.424569
5325544 *0001V,01/08/70 00:40:42.900,1022.424974
5325653 *0001V,01/08/70 00:40:43.000,1022.424994
5325746 *0001V,01/08/70 00:40:43.100,1022.425208
5325856 *0001V,01/08/70 00:40:43.200,1022.425363
5325949 *0001V,01/08/70 00:40:43.300,1022.425506
5326043 *0001V,01/08/70 00:40:43.400,1022.425793
5326152 *0001V,01/08/70 00:40:43.500,1022.426082
5326246 *0001V,01/08/70 00:40:43.600,1022.426194
5326355 *0001V,01/08/70 00:40:43.700,1022.426147
5326448 *0001V,01/08/70 00:40:43.800,1022.426220
5326542 *0001V,01/08/70 00:40:43.900,1022.426214
5326651 *0001V,01/08/70 00:40:44.000,1022.426005
5326745 *0001V,01/08/70 00:40:44.100,1022.425861
5326854 *0001V,01/08/70 00:40:44.200,1022.426069
5326948 *0001V,01/08/70 00:40:44.300,1022.425896
5327041 *0001V,01/08/70 00:40:44.400,1022.426014
5327150 *0001V,01/08/70 00:40:44.500,1022.425818
5327244 *0001V,01/08/70 00:40:44.600,1022.425593
5327353 *0001V,01/08/70 00:40:44.700,1022.425912
5327447 *0001V,01/08/70 00:40:44.800,1022.425810
5327556 *0001V,01/08/70 00:40:44.900,1022.425554
5327650 *0001V,01/08/70 00:40:45.000,1022.425231
5327743 *0001V,01/08/70 00:40:45.100,1022.425385
5327852 *0001V,01/08/70 00:40:45.200,1022.425271
5327946 *0001V,01/08/70 00:40:45.300,1022.425049
5328055 *0001V,01/08/70 00:40:45.400,1022.425121
5328149 *0001V,01/08/70 00:40:45.500,1022.424928
5328242 *0001V,01/08/70 00:40:45.600,1022.424903
5328352 *0001V,01/08/70 00:40:45.700,1022.424546
5328445 *0001V,01/08/70 00:40:45.800,1022.424735
5328554 *0001V,01/08/70 00:40:45.900,1022.424807
5328648 *0001V,01/08/70 00:40:46.000,1022.424461
5328742 *0001V,01/08/70 00:40:46.100,1022.424413
5328851 *0001V,01/08/70 00:40:46.200,1022.424494
5328944 *0001V,01/08/70 00:40:46.300,1022.424159
5329054 *0001V,01/08/70 00:40:46.400,1022.424353
5329147 *0001V,01/08/70 00:40:46.500,1022.424048
5329256 *0001V,01/08/70 00:40:46.600,1022.424260
5329350 *0001V,01/08/70 00:40:46.700,1022.424002
5329444 *0001V,01/08/70 00:40:46.800,1022.423852
5329553 *0001V,01/08/70 00:40:46.900,1022.423484
5329646 *0001V,01/08/70 00:40:47.000,1022.423618
5329756 *0001V,01/08/70 00:40:47.100,1022.423437
5329849 *0001V,01/08/70 00:40:47.200,1022.423424
5329943 *0001V,01/08/70 00:40:47.300,1022.423092
5330052 *0001V,01/08/70 00:40:47.400,1022.423234
5330146 *0001V,01/08/70 00:40:47.500,1022.423064
5330255 *0001V,01/08/70 00:40:47.600,1022.422743
5330348 *0001V,01/08/70 00:40:47.700,1022.422557
5330442 *0001V,01/08/70 00:40:47.800,1022.422259
5330551 *0001V,01/08/70 00:40:47.900,1022.422053
5330645 *0001V,01/08/70 00:40:48.000,1022.422250
5330754 *0001V,01/08/70 00:40:48.100,1022.421741
5330848 *0001V,01/08/70 00:40:48.200,1022.421869
5330957 *0001V,01/08/70 00:40:48.300,1022.421691
5331050 *0001V,01/08/70 00:40:48.400,1022.421263
5331144 *0001V,01/08/70 00:40:48.500,1022.421395
5331253 *0001V,01/08/70 00:40:48.600,1022.421017
5331347 *0001V,01/08/70 00:40:48.700,1022.421022
5331456 *0001V,01/08/70 00:40:48.800,1022.420801
5331550 *0001V,01/08/70 00:40:48.900,1022.420723
5331643 *0001V,01/08/70 00:40:49.000,1022.420615
5331752 *0001V,01/08/70 00:40:49.100,1022.420614
5331846 *0001V,01/08/70 00:40:49.200,1022.420549
5331955 *0001V,01/08/70 00:40:49.300,1022.420654
5332049 *0001V,01/08/70 00:40:49.400,1022.420642
5332142 *0001V,01/08/70 00:40:49.500,1022.420524
5332252 *0001V,01/08/70 00:40:49.600,1022.420835
5332345 *0001V,01/08/70 00:40:49.700,1022.421033
5332454 *0001V,01/08/70 00:40:49.800,1022.420856
5332548 *0001V,01/08/70 00:40:49.900,1022.420968
5332642 *0001V,01/08/70 00:40:50.000,1022.421310
5332751 *0001V,01/08/70 00:40:50.100,1022.421234
5332844 *0001V,01/08/70 00:40:50.200,1022.421193
5332954 *0001V,01/08/70 00:40:50.300,1022.421275
5333047 *0001V,01/08/70 00:40:50.400,1022.421469
5333156 *0001V,01/08/70 00:40:50.500,1022.421833
5333250 *0001V,01/08/70 00:40:50.600,1022.422304
5333344 *0001V,01/08/70 00:40:50.700,1022.422479
5333453 *0001V,01/08/70 00:40:50.800,1022.422640
5333546 *0001V,01/08/70 00:40:50.900,1022.423191
5333656 *0001V,01/08/70 00:40:51.000,1022.423634
5333749 *0001V,01/08/70 00:40:51.100,1022.424012
5333843 *0001V,01/08/70 00:40:51.200,1022.423952
5333952 *0001V,01/08/70 00:40:51.300,1022.424527
5334046 *0001V,01/08/70 00:40:51.400,1022.424823
5334155 *0001V,01/08/70 00:40:51.500,1022.425825
5334248 *0001V,01/08/70 00:40:51.600,1022.426642
5334342 *0001V,01/08/70 00:40:51.700,1022.426983
5334451 *0001V,01/08/70 00:40:51.800,1022.427251
5334545 *0001V,01/08/70 00:40:51.900,1022.427567
5334654 *0001V,01/08/70 00:40:52.000,1022.428242
5334748 *0001V,01/08/70 00:40:52.100,1022.428626
5334857 *0001V,01/08/70 00:40:52.200,1022.428096
5334950 *0001V,01/08/70 00:40:52.300,1022.427601
5335044 *0001V,01/08/70 00:40:52.400,1022.425945
5335153 *0001V,01/08/70 00:40:52.500,1022.424932
5335247 *0001V,01/08/70 00:40:52.600,1022.424206
5335356 *0001V,01/08/70 00:40:52.700,1022.424820
5335450 *0001V,01/08/70 00:40:52.800,1022.426482
5335543 *0001V,01/08/70 00:40:52.900,1022.427688
5335652 *0001V,01/08/70 00:40:53.000,1022.429196
5335746 *0001V,01/08/70 00:40:53.100,1022.428359
5335855 *0001V,01/08/70 00:40:53.200,1022.428090
5335949 *0001V,01/08/70 00:40:53.300,1022.428189
5336042 *0001V,01/08/70 00:40:53.400,1022.429420
5336152 *0001V,01/08/70 00:40:53.500,1022.430292
5336245 *0001V,01/08/70 00:40:53.600,1022.431166
5336354 *0001V,01/08/70 00:40:53.700,1022.430950
5336448 *0001V,01/08/70 00:40:53.800,1022.431173
5336542 *0001V,01/08/70 00:40:53.900,1022.430628
5336651 *0001V,01/08/70 00:40:54.000,1022.431255
5336744 *0001V,01/08/70 00:40:54.100,1022.430867
5336854 *0001V,01/08/70 00:40:54.200,1022.431090
5336947 *0001V,01/08/70 00:40:54.300,1022.431567
5337056 *0001V,01/08/70 00:40:54.400,1022.432121
5337150 *0001V,01/08/70 00:40:54.500,1022.431742
5337244 *0001V,01/08/70 00:40:54.600,1022.431998
5337353 *0001V,01/08/70 00:40:54.700,1022.431216
5337446 *0001V,01/08/70 00:40:54.800,1022.430065
5337556 *0001V,01/08/70 00:40:54.900,1022.429545
5337649 *0001V,01/08/70 00:40:55.000,1022.430034
5337743 *0001V,01/08/70 00:40:55.100,1022.430094
5337852 *0001V,01/08/70 00:40:55.200,1022.428768
5337946 *0001V,01/08/70 00:40:55.300,1022.429836
5338055 *0001V,01/08/70 00:40:55.400,1022.429433
5338148 *0001V,01/08/70 00:40:55.500,1022.429397
5338242 *0001V,01/08/70 00:40:55.600,1022.429116
5338351 *0001V,01/08/70 00:40:55.700,1022.428925
5338445 *0001V,01/08/70 00:40:55.800,1022.429213
5338554 *0001V,01/08/70 00:40:55.900,1022.428972
5338648 *0001V,01/08/70 00:40:56.000,1022.428834
5338741 *0001V,01/08/70 00:40:56.100,1022.429046
5338850 *0001V,01/08/70 00:40:56.200,1022.429314
5338944 *0001V,01/08/70 00:40:56.300,1022.428751
5339053 *0001V,01/08/70 00:40:56.400,1022.428814
5339147 *0001V,01/08/70 00:40:56.500,1022.428314
5339256 *0001V,01/08/70 00:40:56.600,1022.427789
5339350 *0001V,01/08/70 00:40:56.700,1022.427379
5339443 *0001V,01/08/70 00:40:56.800,1022.426987
5339552 *0001V,01/08/70 00:40:56.900,1022.425999
5339646 *0001V,01/08/70 00:40:57.000,1022.426455
5339755 *0001V,01/08/70 00:40:57.100,1022.426242
5339849 *0001V,01/08/70 00:40:57.200,1022.425528
5339942 *0001V,01/08/70 00:40:57.300,1022.425299
5340052 *0001V,01/08/70 00:40:57.400,1022.424761
5340145 *0001V,01/08/70 00:40:57.500,1022.423992
5340254 *0001V,01/08/70 00:40:57.600,1022.423989
5340348 *0001V,01/08/70 00:40:57.700,1022.424402
5340442 *0001V,01/08/70 00:40:57.800,1022.423849
5340551 *0001V,01/08/70 00:40:57.900,1022.423685
5340644 *0001V,01/08/70 00:40:58.000,1022.423573
5340754 *0001V,01/08/70 00:40:58.100,1022.423357
5340847 *0001V,01/08/70 00:40:58.200,1022.423206
5340956 *0001V,01/08/70 00:40:58.300,1022.422993
5341050 *0001V,01/08/70 00:40:58.400,1022.422890
5341144 *0001V,01/08/70 00:40:58.500,1022.422673
5341253 *0001V,01/08/70 00:40:58.600,1022.422130
5341346 *0001V,01/08/70 00:40:58.700,1022.421680
5341456 *0001V,01/08/70 00:40:58.800,1022.421587
5341549 *0001V,01/08/70 00:40:58.900,1022.421524
5341643 *0001V,01/08/70 00:40:59.000,1022.421279
5341752 *0001V,01/08/70 00:40:59.100,1022.420886
5341846 *0001V,01/08/70 00:40:59.200,1022.420848
5341955 *0001V,01/08/70 00:40:59.300,1022.420757
5342048 *0001V,01/08/70 00:40:59.400,1022.420557
5342142 *0001V,01/08/70 00:40:59.500,1022.420717
5342251 *0001V,01/08/70 00:40:59.600,1022.420619
5342345 *0001V,01/08/70 00:40:59.700,1022.420521
5342454 *0001V,01/08/70 00:40:59.800,1022.420719
5342548 *0001V,01/08/70 00:40:59.900,1022.420857
5342657 *0001V,01/08/70 00:41:00.000,1022.421479
5342750 *0001V,01/08/70 00:41:00.100,1022.421396
5342844 *0001V,01/08/70 00:41:00.200,1022.421916
5342953 *0001V,01/08/70 00:41:00.300,1022.422111
5343047 *0001V,01/08/70 00:41:00.400,1022.420652
5343156 *0001V,01/08/70 00:41:00.500,1022.421085
5343250 *0001V,01/08/70 00:41:00.600,1022.421285
5343343 *0001V,01/08/70 00:41:00.700,1022.421979
5343452 *0001V,01/08/70 00:41:00.800,1022.422269
5343546 *0001V,01/08/70 00:41:00.900,1022.422489
5343655 *0001V,01/08/70 00:41:01.000,1022.422799
5343749 *0001V,01/08/70 00:41:01.100,1022.422742
5343842 *0001V,01/08/70 00:41:01.200,1022.423770
5343952 *0001V,01/08/70 00:41:01.300,1022.423413
5344045 *0001V,01/08/70 00:41:01.400,1022.423110
5344154 *0001V,01/08/70 00:41:01.500,1022.423401
5344248 *0001V,01/08/70 00:41:01.600,1022.423876
5344342 *0001V,01/08/70 00:41:01.700,1022.423655
5344451 *0001V,01/08/70 00:41:01.800,1022.424560
5344544 *0001V,01/08/70 00:41:01.900,1022.424246
5344654 *0001V,01/08/70 00:41:02.000,1022.424276
5344747 *0001V,01/08/70 00:41:02.100,1022.423588
5344856 *0001V,01/08/70 00:41:02.200,1022.423466
5344950 *0001V,01/08/70 00:41:02.300,1022.423163
5345044 *0001V,01/08/70 00:41:02.400,1022.423079
5345153 *0001V,01/08/70 00:41:02.500,1022.423465
5345246 *0001V,01/08/70 00:41:02.600,1022.423649
5345356 *0001V,01/08/70 00:41:02.700,1022.423511
5345449 *0001V,01/08/70 00:41:02.800,1022.423931
5345543 *0001V,01/08/70 00:41:02.900,1022.423970
5345652 *0001V,01/08/70 00:41:03.000,1022.423780
5345746 *0001V,01/08/70 00:41:03.100,1022.424033
5345855 *0001V,01/08/70 00:41:03.200,1022.423865
5345948 *0001V,01/08/70 00:41:03.300,1022.424116
5346042 *0001V,01/08/70 00:41:03.400,1022.424045
5346151 *0001V,01/08/70 00:41:03.500,1022.424001
5346245 *0001V,01/08/70 00:41:03.600,1022.424114
5346354 *0001V,01/08/70 00:41:03.700,1022.424087
5346448 *0001V,01/08/70 00:41:03.800,1022.424435
5346541 *0001V,01/08/70 00:41:03.900,1022.424401
5346650 *0001V,01/08/70 00:41:04.000,1022.424726
5346744 *0001V,01/08/70 00:41:04.100,1022.424935
5346853 *0001V,01/08/70 00:41:04.200,1022.425292
5346947 *0001V,01/08/70 00:41:04.300,1022.425628
5347056 *0001V,01/08/70 00:41:04.400,1022.425508
5347150 *0001V,01/08/70 00:41:04.500,1022.425662
5347243 *0001V,01/08/70 00:41:04.600,1022.425697
5347352 *0001V,01/08/70 00:41:04.700,1022.425819
5347446 *0001V,01/08/70 00:41:04.800,1022.425696
5347555 *0001V,01/08/70 00:41:04.900,1022.425399
5347649 *0001V,01/08/70 00:41:05.000,1022.425060
5347742 *0001V,01/08/70 00:41:05.100,1022.424479
5347852 *0001V,01/08/70 00:41:05.200,1022.424490
5347945 *0001V,01/08/70 00:41:05.300,1022.424323
5348054 *0001V,01/08/70 00:41:05.400,1022.424476
5348148 *0001V,01/08/70 00:41:05.500,1022.424477
5348242 *0001V,01/08/70 00:41:05.600,1022.425050
5348351 *0001V,01/08/70 00:41:05.700,1022.425518
5348444 *0001V,01/08/70 00:41:05.800,1022.425361
5348554 *0001V,01/08/70 00:41:05.900,1022.425554
5348647 *0001V,01/08/70 00:41:06.000,1022.425737
5348756 *0001V,01/08/70 00:41:06.100,1022.425589
5348850 *0001V,01/08/70 00:41:06.200,1022.425686
5348944 *0001V,01/08/70 00:41:06.300,1022.425630
5349053 *0001V,01/08/70 00:41:06.400,1022.425738
5349146 *0001V,01/08/70 00:41:06.500,1022.425870
5349256 *0001V,01/08/70 00:41:06.600,1022.425928
5349349 *0001V,01/08/70 00:41:06.700,1022.426045
5349443 *0001V,01/08/70 00:41:06.800,1022.426264
5349552 *0001V,01/08/70 00:41:06.900,1022.426113
5349646 *0001V,01/08/70 00:41:07.000,1022.426376
5349755 *0001V,01/08/70 00:41:07.100,1022.426277
5349848 *0001V,01/08/70 00:41:07.200,1022.426585
5349942 *0001V,01/08/70 00:41:07.300,1022.426892
5350051 *0001V,01/08/70 00:41:07.400,1022.427149
5350145 *0001V,01/08/70 00:41:07.500,1022.427091
5350254 *0001V,01/08/70 00:41:07.600,1022.427270
5350348 *0001V,01/08/70 00:41:07.700,1022.427283
5350441 *0001V,01/08/70 00:41:07.800,1022.427266
5350550 *0001V,01/08/70 00:41:07.900,1022.427363
5350644 *0001V,01/08/70 00:41:08.000,1022.427197
5350753 *0001V,01/08/70 00:41:08.100,1022.427507
5350847 *0001V,01/08/70 00:41:08.200,1022.427528
5350956 *0001V,01/08/70 00:41:08.300,1022.427521
5351050 *0001V,01/08/70 00:41:08.400,1022.427281
5351143 *0001V,01/08/70 00:41:08.500,1022.427107
5351252 *0001V,01/08/70 00:41:08.600,1022.426834
5351346 *0001V,01/08/70 00:41:08.700,1022.426684
5351455 *0001V,01/08/70 00:41:08.800,1022.426452
5351549 *0001V,01/08/70 00:41:08.900,1022.426065
5351642 *0001V,01/08/70 00:41:09.000,1022.425916
5351752 *0001V,01/08/70 00:41:09.100,1022.425388
5351845 *0001V,01/08/70 00:41:09.200,1022.425405
5351954 *0001V,01/08/70 00:41:09.300,1022.425357
5352048 *0001V,01/08/70 00:41:09.400,1022.425324
5352142 *0001V,01/08/70 00:41:09.500,1022.425272
5352251 *0001V,01/08/70 00:41:09.600,1022.425579
5352344 *0001V,01/08/70 00:41:09.700,1022.425331
5352454 *0001V,01/08/70 00:41:09.800,1022.425537
5352547 *0001V,01/08/70 00:41:09.900,1022.425231
5352656 *0001V,01/08/70 00:41:10.000,1022.425277
5352750 *0001V,01/08/70 00:41:10.100,1022.425293
5352844 *0001V,01/08/70 00:41:10.200,1022.425343
5352953 *0001V,01/08/70 00:41:10.300,1022.424935
5353046 *0001V,01/08/70 00:41:10.400,1022.424976
5353156 *0001V,01/08/70 00:41:10.500,1022.425347
5353249 *0001V,01/08/70 00:41:10.600,1022.425235
5353343 *0001V,01/08/70 00:41:10.700,1022.425119
5353452 *0001V,01/08/70 00:41:10.800,1022.424895
5353546 *0001V,01/08/70 00:41:10.900,1022.425102
5353655 *0001V,01/08/70 00:41:11.000,1022.425195
5353748 *0001V,01/08/70 00:41:11.100,1022.424904
5353842 *0001V,01/08/70 00:41:11.200,1022.425011
5353951 *0001V,01/08/70 00:41:11.300,1022.424716
5354045 *0001V,01/08/70 00:41:11.400,1022.424863
5354154 *0001V,01/08/70 00:41:11.500,1022.424615
5354248 *0001V,01/08/70 00:41:11.600,1022.424686
5354357 *0001V,01/08/70 00:41:11.700,1022.424239
5354450 *0001V,01/08/70 00:41:11.800,1022.424580
5354544 *0001V,01/08/70 00:41:11.900,1022.423957
5354653 *0001V,01/08/70 00:41:12.000,1022.424284
5354747 *0001V,01/08/70 00:41:12.100,1022.423873
5354856 *0001V,01/08/70 00:41:12.200,1022.423901
5354950 *0001V,01/08/70 00:41:12.300,1022.424324
5355043 *0001V,01/08/70 00:41:12.400,1022.424239
5355152 *0001V,01/08/70 00:41:12.500,1022.424538
5355246 *0001V,01/08/70 00:41:12.600,1022.424677
5355355 *0001V,01/08/70 00:41:12.700,1022.424550
5355449 *0001V,01/08/70 00:41:12.800,1022.424565
5355542 *0001V,01/08/70 00:41:12.900,1022.424509
5355652 *0001V,01/08/70 00:41:13.000,1022.424610
5355745 *0001V,01/08/70 00:41:13.100,1022.425212
5355854 *0001V,01/08/70 00:41:13.200,1022.425167
5355948 *0001V,01/08/70 00:41:13.300,1022.425246
5356042 *0001V,01/08/70 00:41:13.400,1022.425976
5356151 *0001V,01/08/70 00:41:13.500,1022.426294
5356244 *0001V,01/08/70 00:41:13.600,1022.426821
5356354 *0001V,01/08/70 00:41:13.700,1022.426447
5356447 *0001V,01/08/70 00:41:13.800,1022.426966
5356556 *0001V,01/08/70 00:41:13.900,1022.426507
5356650 *0001V,01/08/70 00:41:14.000,1022.426698
5356744 *0001V,01/08/70 00:41:14.100,1022.426890
5356853 *0001V,01/08/70 00:41:14.200,1022.427057
5356946 *0001V,01/08/70 00:41:14.300,1022.427298
5357056 *0001V,01/08/70 00:41:14.400,1022.427495
5357149 *0001V,01/08/70 00:41:14.500,1022.427591
5357243 *0001V,01/08/70 00:41:14.600,1022.428078
5357352 *0001V,01/08/70 00:41:14.700,1022.427783
5357446 *0001V,01/08/70 00:41:14.800,1022.427951
5357555 *0001V,01/08/70 00:41:14.900,1022.428117
5357648 *0001V,01/08/70 00:41:15.000,1022.428104
5357742 *0001V,01/08/70 00:41:15.100,1022.428549
5357851 *0001V,01/08/70 00:41:15.200,1022.428577
5357945 *0001V,01/08/70 00:41:15.300,1022.428861
5358054 *0001V,01/08/70 00:41:15.400,1022.428900
5358148 *0001V,01/08/70 00:41:15.500,1022.429088
5358257 *0001V,01/08/70 00:41:15.600,1022.429159
5358350 *0001V,01/08/70 00:41:15.700,1022.428987
5358444 *0001V,01/08/70 00:41:15.800,1022.429137
5358553 *0001V,01/08/70 00:41:15.900,1022.429076
5358647 *0001V,01/08/70 00:41:16.000,1022.429167
5358756 *0001V,01/08/70 00:41:16.100,1022.429238
5358850 *0001V,01/08/70 00:41:16.200,1022.429053
5358943 *0001V,01/08/70 00:41:16.300,1022.429057
5359053 *0001V,01/08/70 00:41:16.400,1022.428969
5359146 *0001V,01/08/70 00:41:16.500,1022.429513
5359255 *0001V,01/08/70 00:41:16.600,1022.429320
5359349 *0001V,01/08/70 00:41:16.700,1022.429227
5359443 *0001V,01/08/70 00:41:16.800,1022.429761
5359552 *0001V,01/08/70 00:41:16.900,1022.429927
5359645 *0001V,01/08/70 00:41:17.000,1022.430121
5359755 *0001V,01/08/70 00:41:17.100,1022.430202
5359848 *0001V,01/08/70 00:41:17.200,1022.430454
5359942 *0001V,01/08/70 00:41:17.300,1022.430547
5400051 *0001V,01/08/70 00:41:17.400,1022.430670
5400145 *0001V,01/08/70 00:41:17.500,1022.430684
5400254 *0001V,01/08/70 00:41:17.600,1022.430804
5400347 *0001V,01/08/70 00:41:17.700,1022.431023
5400457 *0001V,01/08/70 00:41:17.800,1022.431367
5400550 *0001V,01/08/70 00:41:17.900,1022.431216
5400644 *0001V,01/08/70 00:41:18.000,1022.431374
5400753 *0001V,01/08/70 00:41:18.100,1022.430966
5400847 *0001V,01/08/70 00:41:18.200,1022.431292
5400956 *0001V,01/08/70 00:41:18.300,1022.431211
5401049 *0001V,01/08/70 00:41:18.400,1022.431136
5401143 *0001V,01/08/70 00:41:18.500,1022.431106
5401252 *0001V,01/08/70 00:41:18.600,1022.431324
5401346 *0001V,01/08/70 00:41:18.700,1022.431689
5401455 *0001V,01/08/70 00:41:18.800,1022.431784
5401549 *0001V,01/08/70 00:41:18.900,1022.431815
5401642 *0001V,01/08/70 00:41:19.000,1022.431888
5401751 *0001V,01/08/70 00:41:19.100,1022.432121
5401845 *0001V,01/08/70 00:41:19.200,1022.431837
5401954 *0001V,01/08/70 00:41:19.300,1022.430681
5402048 *0001V,01/08/70 00:41:19.400,1022.431014
5402141 *0001V,01/08/70 00:41:19.500,1022.431291
5402251 *0001V,01/08/70 00:41:19.600,1022.431757
5402344 *0001V,01/08/70 00:41:19.700,1022.430903
5402453 *0001V,01/08/70 00:41:19.800,1022.430424
5402547 *0001V,01/08/70 00:41:19.900,1022.429811
5402656 *0001V,01/08/70 00:41:20.000,1022.429866
5402750 *0001V,01/08/70 00:41:20.100,1022.430008
5402843 *0001V,01/08/70 00:41:20.200,1022.430494
5402953 *0001V,01/08/70 00:41:20.300,1022.429991
5403046 *0001V,01/08/70 00:41:20.400,1022.430635
5403155 *0001V,01/08/70 00:41:20.500,1022.430477
5403249 *0001V,01/08/70 00:41:20.600,1022.430193
5403343 *0001V,01/08/70 00:41:20.700,1022.430656
5403452 *0001V,01/08/70 00:41:20.800,1022.430578
5403545 *0001V,01/08/70 00:41:20.900,1022.430676
5403655 *0001V,01/08/70 00:41:21.000,1022.430151
5403748 *0001V,01/08/70 00:41:21.100,1022.429917
5403842 *0001V,01/08/70 00:41:21.200,1022.430513
5403951 *0001V,01/08/70 00:41:21.300,1022.431055
5404045 *0001V,01/08/70 00:41:21.400,1022.431083
5404154 *0001V,01/08/70 00:41:21.500,1022.431162
5404247 *0001V,01/08/70 00:41:21.600,1022.431260
5404357 *0001V,01/08/70 00:41:21.700,1022.431858
5404450 *0001V,01/08/70 00:41:21.800,1022.431595
5404544 *0001V,01/08/70 00:41:21.900,1022.431856
5404653 *0001V,01/08/70 00:41:22.000,1022.431623
5404747 *0001V,01/08/70 00:41:22.100,1022.431070
5404856 *0001V,01/08/70 00:41:22.200,1022.431447
5404949 *0001V,01/08/70 00:41:22.300,1022.431797
5405043 *0001V,01/08/70 00:41:22.400,1022.431928
5405152 *0001V,01/08/70 00:41:22.500,1022.432412
5405246 *0001V,01/08/70 00:41:22.600,1022.432822
5405355 *0001V,01/08/70 00:41:22.700,1022.432732
5405449 *0001V,01/08/70 00:41:22.800,1022.432908
5405542 *0001V,01/08/70 00:41:22.900,1022.433218
5405651 *0001V,01/08/70 00:41:23.000,1022.433285
5405745 *0001V,01/08/70 00:41:23.100,1022.433228
5405854 *0001V,01/08/70 00:41:23.200,1022.433824
5405948 *0001V,01/08/70 00:41:23.300,1022.433930
5406041 *0001V,01/08/70 00:41:23.400,1022.434158
5406151 *0001V,01/08/70 00:41:23.500,1022.434138
5406244 *0001V,01/08/70 00:41:23.600,1022.433919
5406353 *0001V,01/08/70 00:41:23.700,1022.433923
5406447 *0001V,01/08/70 00:41:23.800,1022.433765
5406556 *0001V,01/08/70 00:41:23.900,1022.433911
5406650 *0001V,01/08/70 00:41:24.000,1022.434002
5406743 *0001V,01/08/70 00:41:24.100,1022.434174
5406853 *0001V,01/08/70 00:41:24.200,1022.434553
5406946 *0001V,01/08/70 00:41:24.300,1022.433985
5407055 *0001V,01/08/70 00:41:24.400,1022.434108
5407149 *0001V,01/08/70 00:41:24.500,1022.434048
5407243 *0001V,01/08/70 00:41:24.600,1022.434095
5407352 *0001V,01/08/70 00:41:24.700,1022.434047
5407445 *0001V,01/08/70 00:41:24.800,1022.434097
5407555 *0001V,01/08/70 00:41:24.900,1022.434311
5407648 *0001V,01/08/70 00:41:25.000,1022.434583
5407742 *0001V,01/08/70 00:41:25.100,1022.434276
5407851 *0001V,01/08/70 00:41:25.200,1022.434003
5407945 *0001V,01/08/70 00:41:25.300,1022.434245
5408054 *0001V,01/08/70 00:41:25.400,1022.434184
5408147 *0001V,01/08/70 00:41:25.500,1022.433900
5408257 *0001V,01/08/70 00:41:25.600,1022.433897
5408350 *0001V,01/08/70 00:41:25.700,1022.433963
5408444 *0001V,01/08/70 00:41:25.800,1022.433897
5408553 *0001V,01/08/70 00:41:25.900,1022.433681
5408647 *0001V,01/08/70 00:41:26.000,1022.433393
5408756 *0001V,01/08/70 00:41:26.100,1022.433550
5408849 *0001V,01/08/70 00:41:26.200,1022.433723
5408943 *0001V,01/08/70 00:41:26.300,1022.433904
5409052 *0001V,01/08/70 00:41:26.400,1022.433821
5409146 *0001V,01/08/70 00:41:26.500,1022.433727
5409255 *0001V,01/08/70 00:41:26.600,1022.433709
5409349 *0001V,01/08/70 00:41:26.700,1022.434092
5409442 *0001V,01/08/70 00:41:26.800,1022.433762
5409551 *0001V,01/08/70 00:41:26.900,1022.433923
5409645 *0001V,01/08/70 00:41:27.000,1022.434164
5409754 *0001V,01/08/70 00:41:27.100,1022.434129
5409848 *0001V,01/08/70 00:41:27.200,1022.433822
5409941 *0001V,01/08/70 00:41:27.300,1022.434149
5410051 *0001V,01/08/70 00:41:27.400,1022.433893
5410144 *0001V,01/08/70 00:41:27.500,1022.433875
5410253 *0001V,01/08/70 00:41:27.600,1022.433956
5410347 *0001V,01/08/70 00:41:27.700,1022.433352
5410456 *0001V,01/08/70 00:41:27.800,1022.433884
5410550 *0001V,01/08/70 00:41:27.900,1022.433792
5410643 *0001V,01/08/70 00:41:28.000,1022.434020
5410753 *0001V,01/08/70 00:41:28.100,1022.434323
5410846 *0001V,01/08/70 00:41:28.200,1022.434655
5410955 *0001V,01/08/70 00:41:28.300,1022.434620
5411049 *0001V,01/08/70 00:41:28.400,1022.434754
5411143 *0001V,01/08/70 00:41:28.500,1022.435203
5411252 *0001V,01/08/70 00:41:28.600,1022.435717
5411345 *0001V,01/08/70 00:41:28.700,1022.436304
5411455 *0001V,01/08/70 00:41:28.800,1022.436985
5411548 *0001V,01/08/70 00:41:28.900,1022.435382
5411642 *0001V,01/08/70 00:41:29.000,1022.434483
5411751 *0001V,01/08/70 00:41:29.100,1022.434306
5411845 *0001V,01/08/70 00:41:29.200,1022.434626
5411954 *0001V,01/08/70 00:41:29.300,1022.434760
5412047 *0001V,01/08/70 00:41:29.400,1022.435084
5412157 *0001V,01/08/70 00:41:29.500,1022.434685
5412250 *0001V,01/08/70 00:41:29.600,1022.433791
5412344 *0001V,01/08/70 00:41:29.700,1022.433565
5412453 *0001V,01/08/70 00:41:29.800,1022.432952
5412547 *0001V,01/08/70 00:41:29.900,1022.432577
5412656 *0001V,01/08/70 00:41:30.000,1022.431899
5412749 *0001V,01/08/70 00:41:30.100,1022.430970
5412843 *0001V,01/08/70 00:41:30.200,1022.430515
5412952 *0001V,01/08/70 00:41:30.300,1022.430739
5413046 *0001V,01/08/70 00:41:30.400,1022.431002
5413155 *0001V,01/08/70 00:41:30.500,1022.430374
5413249 *0001V,01/08/70 00:41:30.600,1022.430571
5413342 *0001V,01/08/70 00:41:30.700,1022.430040
5413451 *0001V,01/08/70 00:41:30.800,1022.429809
5413545 *0001V,01/08/70 00:41:30.900,1022.429754
5413654 *0001V,01/08/70 00:41:31.000,1022.429408
5413748 *0001V,01/08/70 00:41:31.100,1022.429470
5413841 *0001V,01/08/70 00:41:31.200,1022.430668
5413951 *0001V,01/08/70 00:41:31.300,1022.431288
5414044 *0001V,01/08/70 00:41:31.400,1022.431301
5414153 *0001V,01/08/70 00:41:31.500,1022.431063
5414247 *0001V,01/08/70 00:41:31.600,1022.431345
5414356 *0001V,01/08/70 00:41:31.700,1022.431760
5414450 *0001V,01/08/70 00:41:31.800,1022.431851
5414543 *0001V,01/08/70 00:41:31.900,1022.429963
5414653 *0001V,01/08/70 00:41:32.000,1022.428912
5414746 *0001V,01/08/70 00:41:32.100,1022.429365
5414855 *0001V,01/08/70 00:41:32.200,1022.429889
5414949 *0001V,01/08/70 00:41:32.300,1022.430803
5415043 *0001V,01/08/70 00:41:32.400,1022.431985
5415152 *0001V,01/08/70 00:41:32.500,1022.432492
5415245 *0001V,01/08/70 00:41:32.600,1022.432955
5415355 *0001V,01/08/70 00:41:32.700,1022.433058
5415448 *0001V,01/08/70 00:41:32.800,1022.433544
5415542 *0001V,01/08/70 00:41:32.900,1022.434036
5415651 *0001V,01/08/70 00:41:33.000,1022.433973
5415745 *0001V,01/08/70 00:41:33.100,1022.433493
5415854 *0001V,01/08/70 00:41:33.200,1022.433471
5415947 *0001V,01/08/70 00:41:33.300,1022.433608
5416057 *0001V,01/08/70 00:41:33.400,1022.434082
5416150 *0001V,01/08/70 00:41:33.500,1022.434063
5416244 *0001V,01/08/70 00:41:33.600,1022.434009
5416353 *0001V,01/08/70 00:41:33.700,1022.434789
5416447 *0001V,01/08/70 00:41:33.800,1022.434076
5416556 *0001V,01/08/70 00:41:33.900,1022.434000
5416649 *0001V,01/08/70 00:41:34.000,1022.433907
5416743 *0001V,01/08/70 00:41:34.100,1022.434373
5416852 *0001V,01/08/70 00:41:34.200,1022.435157
5416946 *0001V,01/08/70 00:41:34.300,1022.434916
5417055 *0001V,01/08/70 00:41:34.400,1022.435222
5417149 *0001V,01/08/70 00:41:34.500,1022.435677
5417242 *0001V,01/08/70 00:41:34.600,1022.436151
5417351 *0001V,01/08/70 00:41:34.700,1022.436404
5417445 *0001V,01/08/70 00:41:34.800,1022.436821
5417554 *0001V,01/08/70 00:41:34.900,1022.436708
5417648 *0001V,01/08/70 00:41:35.000,1022.436915
5417741 *0001V,01/08/70 00:41:35.100,1022.437350
5417851 *0001V,01/08/70 00:41:35.200,1022.437497
5417944 *0001V,01/08/70 00:41:35.300,1022.437458
5418053 *0001V,01/08/70 00:41:35.400,1022.437266
5418147 *0001V,01/08/70 00:41:35.500,1022.436993
5418256 *0001V,01/08/70 00:41:35.600,1022.436872
5418350 *0001V,01/08/70 00:41:35.700,1022.437504
5418443 *0001V,01/08/70 00:41:35.800,1022.438367
5418553 *0001V,01/08/70 00:41:35.900,1022.438439
5418646 *0001V,01/08/70 00:41:36.000,1022.439599
5418755 *0001V,01/08/70 00:41:36.100,1022.438500
5418849 *0001V,01/08/70 00:41:36.200,1022.437683
5418943 *0001V,01/08/70 00:41:36.300,1022.437107
5419052 *0001V,01/08/70 00:41:36.400,1022.436612
5419145 *0001V,01/08/70 00:41:36.500,1022.437868
5419255 *0001V,01/08/70 00:41:36.600,1022.439717
5419348 *0001V,01/08/70 00:41:36.700,1022.440699
5419442 *0001V,01/08/70 00:41:36.800,1022.440747
5419551 *0001V,01/08/70 00:41:36.900,1022.440619
5419645 *0001V,01/08/70 00:41:37.000,1022.439835
5419754 *0001V,01/08/70 00:41:37.100,1022.439923
5419847 *0001V,01/08/70 00:41:37.200,1022.440141
5419957 *0001V,01/08/70 00:41:37.300,1022.440481
5420050 *0001V,01/08/70 00:41:37.400,1022.439522
5420144 *0001V,01/08/70 00:41:37.500,1022.439319
5420253 *0001V,01/08/70 00:41:37.600,1022.439477
5420347 *0001V,01/08/70 00:41:37.700,1022.439678
5420456 *0001V,01/08/70 00:41:37.800,1022.439330
5420549 *0001V,01/08/70 00:41:37.900,1022.439287
5420643 *0001V,01/08/70 00:41:38.000,1022.439874
5420752 *0001V,01/08/70 00:41:38.100,1022.440744
5420846 *0001V,01/08/70 00:41:38.200,1022.440718
5420955 *0001V,01/08/70 00:41:38.300,1022.440649
5421049 *0001V,01/08/70 00:41:38.400,1022.440740
5421142 *0001V,01/08/70 00:41:38.500,1022.440849
5421251 *0001V,01/08/70 00:41:38.600,1022.440903
5421345 *0001V,01/08/70 00:41:38.700,1022.440563
5421454 *0001V,01/08/70 00:41:38.800,1022.440718
5421548 *0001V,01/08/70 00:41:38.900,1022.441468
5421641 *0001V,01/08/70 00:41:39.000,1022.442916
5421751 *0001V,01/08/70 00:41:39.100,1022.442596
5421844 *0001V,01/08/70 00:41:39.200,1022.441070
5421953 *0001V,01/08/70 00:41:39.300,1022.441898
5422047 *0001V,01/08/70 00:41:39.400,1022.442251
5422156 *0001V,01/08/70 00:41:39.500,1022.440441
5422250 *0001V,01/08/70 00:41:39.600,1022.440865
5422343 *0001V,01/08/70 00:41:39.700,1022.440314
5422453 *0001V,01/08/70 00:41:39.800,1022.441681
5422546 *0001V,01/08/70 00:41:39.900,1022.442825
5422655 *0001V,01/08/70 00:41:40.000,1022.443469
5422749 *0001V,01/08/70 00:41:40.100,1022.443081
5422843 *0001V,01/08/70 00:41:40.200,1022.441936
5422952 *0001V,01/08/70 00:41:40.300,1022.441933
5423045 *0001V,01/08/70 00:41:40.400,1022.442150
5423155 *0001V,01/08/70 00:41:40.500,1022.442094
5423248 *0001V,01/08/70 00:41:40.600,1022.441309
5423342 *0001V,01/08/70 00:41:40.700,1022.440800
5423451 *0001V,01/08/70 00:41:40.800,1022.441609
5423545 *0001V,01/08/70 00:41:40.900,1022.441924
5423654 *0001V,01/08/70 00:41:41.000,1022.442424
5423747 *0001V,01/08/70 00:41:41.100,1022.442671
5423857 *0001V,01/08/70 00:41:41.200,1022.442455
5423950 *0001V,01/08/70 00:41:41.300,1022.442305
5424044 *0001V,01/08/70 00:41:41.400,1022.442107
5424153 *0001V,01/08/70 00:41:41.500,1022.442167
5424247 *0001V,01/08/70 00:41:41.600,1022.442010
5424356 *0001V,01/08/70 00:41:41.700,1022.442139
5424449 *0001V,01/08/70 00:41:41.800,1022.442166
5424543 *0001V,01/08/70 00:41:41.900,1022.442565
5424652 *0001V,01/08/70 00:41:42.000,1022.443501
5424746 *0001V,01/08/70 00:41:42.100,1022.444187
5424855 *0001V,01/08/70 00:41:42.200,1022.443202
5424949 *0001V,01/08/70 00:41:42.300,1022.442905
5425042 *0001V,01/08/70 00:41:42.400,1022.443008
5425151 *0001V,01/08/70 00:41:42.500,1022.443217
5425245 *0001V,01/08/70 00:41:42.600,1022.443012
5425354 *0001V,01/08/70 00:41:42.700,1022.442609
5425448 *0001V,01/08/70 00:41:42.800,1022.442287
5425541 *0001V,01/08/70 00:41:42.900,1022.442166
5425651 *0001V,01/08/70 00:41:43.000,1022.442401
5425744 *0001V,01/08/70 00:41:43.100,1022.441367
5425853 *0001V,01/08/70 00:41:43.200,1022.440819
5425947 *0001V,01/08/70 00:41:43.300,1022.440638
5426056 *0001V,01/08/70 00:41:43.400,1022.441238
5426150 *0001V,01/08/70 00:41:43.500,1022.440495
5426243 *0001V,01/08/70 00:41:43.600,1022.440473
5426353 *0001V,01/08/70 00:41:43.700,1022.441363
5426446 *0001V,01/08/70 00:41:43.800,1022.442219
5426555 *0001V,01/08/70 00:41:43.900,1022.442277
5426649 *0001V,01/08/70 00:41:44.000,1022.441565
5426743 *0001V,01/08/70 00:41:44.100,1022.441363
5426852 *0001V,01/08/70 00:41:44.200,1022.441686
5426945 *0001V,01/08/70 00:41:44.300,1022.441593
5427055 *0001V,01/08/70 00:41:44.400,1022.441244
5427148 *0001V,01/08/70 00:41:44.500,1022.441215
5427242 *0001V,01/08/70 00:41:44.600,1022.440858
5427351 *0001V,01/08/70 00:41:44.700,1022.440990
5427445 *0001V,01/08/70 00:41:44.800,1022.441626
5427554 *0001V,01/08/70 00:41:44.900,1022.441263
5427647 *0001V,01/08/70 00:41:45.000,1022.441814
5427757 *0001V,01/08/70 00:41:45.100,1022.441671
5427850 *0001V,01/08/70 00:41:45.200,1022.441878
5427944 *0001V,01/08/70 00:41:45.300,1022.441906
5428053 *0001V,01/08/70 00:41:45.400,1022.441770
5428147 *0001V,01/08/70 00:41:45.500,1022.441734
5428256 *0001V,01/08/70 00:41:45.600,1022.441030
5428349 *0001V,01/08/70 00:41:45.700,1022.441703
5428443 *0001V,01/08/70 00:41:45.800,1022.441568
5428552 *0001V,01/08/70 00:41:45.900,1022.441864
5428646 *0001V,01/08/70 00:41:46.000,1022.442156
5428755 *0001V,01/08/70 00:41:46.100,1022.441868
5428849 *0001V,01/08/70 00:41:46.200,1022.442314
5428942 *0001V,01/08/70 00:41:46.300,1022.442322
5429051 *0001V,01/08/70 00:41:46.400,1022.442023
5429145 *0001V,01/08/70 00:41:46.500,1022.441808
5429254 *0001V,01/08/70 00:41:46.600,1022.441925
5429348 *0001V,01/08/70 00:41:46.700,1022.441787
5429441 *0001V,01/08/70 00:41:46.800,1022.442007
5429551 *0001V,01/08/70 00:41:46.900,1022.442346
5429644 *0001V,01/08/70 00:41:47.000,1022.441862
5429753 *0001V,01/08/70 00:41:47.100,1022.441652
5429847 *0001V,01/08/70 00:41:47.200,1022.442302
5429956 *0001V,01/08/70 00:41:47.300,1022.442352
5430050 *0001V,01/08/70 00:41:47.400,1022.442127
5430143 *0001V,01/08/70 00:41:47.500,1022.441789
5430253 *0001V,01/08/70 00:41:47.600,1022.441565
5430346 *0001V,01/08/70 00:41:47.700,1022.441593
5430455 *0001V,01/08/70 00:41:47.800,1022.441888
5430549 *0001V,01/08/70 00:41:47.900,1022.442103
5430643 *0001V,01/08/70 00:41:48.000,1022.442215
5430752 *0001V,01/08/70 00:41:48.100,1022.442275
5430845 *0001V,01/08/70 00:41:48.200,1022.442129
5430955 *0001V,01/08/70 00:41:48.300,1022.442088
5431048 *0001V,01/08/70 00:41:48.400,1022.442294
5431142 *0001V,01/08/70 00:41:48.500,1022.441791
5431251 *0001V,01/08/70 00:41:48.600,1022.442460
5431345 *0001V,01/08/70 00:41:48.700,1022.442283
5431454 *0001V,01/08/70 00:41:48.800,1022.442024
5431547 *0001V,01/08/70 00:41:48.900,1022.441472
5431657 *0001V,01/08/70 00:41:49.000,1022.441825
5431750 *0001V,01/08/70 00:41:49.100,1022.442297
5431844 *0001V,01/08/70 00:41:49.200,1022.442483
5431953 *0001V,01/08/70 00:41:49.300,1022.442666
5432047 *0001V,01/08/70 00:41:49.400,1022.442859
5432156 *0001V,01/08/70 00:41:49.500,1022.442806
5432249 *0001V,01/08/70 00:41:49.600,1022.443146
5432343 *0001V,01/08/70 00:41:49.700,1022.443244
5432452 *0001V,01/08/70 00:41:49.800,1022.443072
5432546 *0001V,01/08/70 00:41:49.900,1022.443226
5432655 *0001V,01/08/70 00:41:50.000,1022.443008
5432749 *0001V,01/08/70 00:41:50.100,1022.443213
5432842 *0001V,01/08/70 00:41:50.200,1022.443439
5432951 *0001V,01/08/70 00:41:50.300,1022.443763
5433045 *0001V,01/08/70 00:41:50.400,1022.443634
5433154 *0001V,01/08/70 00:41:50.500,1022.443492
5433248 *0001V,01/08/70 00:41:50.600,1022.443411
5433357 *0001V,01/08/70 00:41:50.700,1022.443918
5433451 *0001V,01/08/70 00:41:50.800,1022.444096
5433544 *0001V,01/08/70 00:41:50.900,1022.444075
5433653 *0001V,01/08/70 00:41:51.000,1022.443979
5433747 *0001V,01/08/70 00:41:51.100,1022.444080
5433856 *0001V,01/08/70 00:41:51.200,1022.444422
5433950 *0001V,01/08/70 00:41:51.300,1022.444043
5434043 *0001V,01/08/70 00:41:51.400,1022.444037
5434153 *0001V,01/08/70 00:41:51.500,1022.443757
5434246 *0001V,01/08/70 00:41:51.600,1022.444238
5434355 *0001V,01/08/70 00:41:51.700,1022.444221
5434449 *0001V,01/08/70 00:41:51.800,1022.444502
5434543 *0001V,01/08/70 00:41:51.900,1022.444357
5434652 *0001V,01/08/70 00:41:52.000,1022.444754
5434745 *0001V,01/08/70 00:41:52.100,1022.444137
5434855 *0001V,01/08/70 00:41:52.200,1022.443933
5434948 *0001V,01/08/70 00:41:52.300,1022.443154
5435042 *0001V,01/08/70 00:41:52.400,1022.442640
5435151 *0001V,01/08/70 00:41:52.500,1022.442491
5435245 *0001V,01/08/70 00:41:52.600,1022.443058
5435354 *0001V,01/08/70 00:41:52.700,1022.443682
5435447 *0001V,01/08/70 00:41:52.800,1022.443261
5435541 *0001V,01/08/70 00:41:52.900,1022.443404
5435650 *0001V,01/08/70 00:41:53.000,1022.444129
5435744 *0001V,01/08/70 00:41:53.100,1022.444028
5435853 *0001V,01/08/70 00:41:53.200,1022.443942
5435947 *0001V,01/08/70 00:41:53.300,1022.444253
5436056 *0001V,01/08/70 00:41:53.400,1022.444357
5436149 *0001V,01/08/70 00:41:53.500,1022.444249
5436243 *0001V,01/08/70 00:41:53.600,1022.444139
5436352 *0001V,01/08/70 00:41:53.700,1022.443664
5436446 *0001V,01/08/70 00:41:53.800,1022.444100
5436555 *0001V,01/08/70 00:41:53.900,1022.444749
5436649 *0001V,01/08/70 00:41:54.000,1022.445092
5436742 *0001V,01/08/70 00:41:54.100,1022.444873
5436851 *0001V,01/08/70 00:41:54.200,1022.445254
5436945 *0001V,01/08/70 00:41:54.300,1022.445185
5437054 *0001V,01/08/70 00:41:54.400,1022.445239
5437148 *0001V,01/08/70 00:41:54.500,1022.445708
5437241 *0001V,01/08/70 00:41:54.600,1022.445601
5437351 *0001V,01/08/70 00:41:54.700,1022.444538
5437444 *0001V,01/08/70 00:41:54.800,1022.443619
5437553 *0001V,01/08/70 00:41:54.900,1022.442890
5437647 *0001V,01/08/70 00:41:55.000,1022.442288
5437756 *0001V,01/08/70 00:41:55.100,1022.441887
5437850 *0001V,01/08/70 00:41:55.200,1022.441571
5437943 *0001V,01/08/70 00:41:55.300,1022.441738
5438053 *0001V,01/08/70 00:41:55.400,1022.441920
5438146 *0001V,01/08/70 00:41:55.500,1022.440708
5438255 *0001V,01/08/70 00:41:55.600,1022.439874
5438349 *0001V,01/08/70 00:41:55.700,1022.439663
5438443 *0001V,01/08/70 00:41:55.800,1022.439686
5438552 *0001V,01/08/70 00:41:55.900,1022.438830
5438645 *0001V,01/08/70 00:41:56.000,1022.438147
5438755 *0001V,01/08/70 00:41:56.100,1022.437452
5438848 *0001V,01/08/70 00:41:56.200,1022.436702
5438942 *0001V,01/08/70 00:41:56.300,1022.435762
5439051 *0001V,01/08/70 00:41:56.400,1022.435234
5439145 *0001V,01/08/70 00:41:56.500,1022.434287
5439254 *0001V,01/08/70 00:41:56.600,1022.433467
5439347 *0001V,01/08/70 00:41:56.700,1022.432932
5439457 *0001V,01/08/70 00:41:56.800,1022.432316
5439550 *0001V,01/08/70 00:41:56.900,1022.432157
5439644 *0001V,01/08/70 00:41:57.000,1022.431945
5439753 *0001V,01/08/70 00:41:57.100,1022.431628
5439847 *0001V,01/08/70 00:41:57.200,1022.431506
5439956 *0001V,01/08/70 00:41:57.300,1022.431544
5440049 *0001V,01/08/70 00:41:57.400,1022.431856
5440143 *0001V,01/08/70 00:41:57.500,1022.432090
5440252 *0001V,01/08/70 00:41:57.600,1022.432438
5440346 *0001V,01/08/70 00:41:57.700,1022.432947
5440455 *0001V,01/08/70 00:41:57.800,1022.432980
5440549 *0001V,01/08/70 00:41:57.900,1022.433439
5440642 *0001V,01/08/70 00:41:58.000,1022.434116
5440751 *0001V,01/08/70 00:41:58.100,1022.434217
5440845 *0001V,01/08/70 00:41:58.200,1022.434774
5440954 *0001V,01/08/70 00:41:58.300,1022.435027
5441048 *0001V,01/08/70 00:41:58.400,1022.435417
5441157 *0001V,01/08/70 00:41:58.500,1022.435729
5441251 *0001V,01/08/70 00:41:58.600,1022.435903
5441344 *0001V,01/08/70 00:41:58.700,1022.436330
5441453 *0001V,01/08/70 00:41:58.800,1022.436699
5441547 *0001V,01/08/70 00:41:58.900,1022.437146
5441656 *0001V,01/08/70 00:41:59.000,1022.437487
5441750 *0001V,01/08/70 00:41:59.100,1022.437568
5441843 *0001V,01/08/70 00:41:59.200,1022.437997
5441953 *0001V,01/08/70 00:41:59.300,1022.438138
5442046 *0001V,01/08/70 00:41:59.400,1022.438192
5442155 *0001V,01/08/70 00:41:59.500,1022.438757
5442249 *0001V,01/08/70 00:41:59.600,1022.438942
5442343 *0001V,01/08/70 00:41:59.700,1022.439146
5442452 *0001V,01/08/70 00:41:59.800,1022.439533
5442545 *0001V,01/08/70 00:41:59.900,1022.439338
5442655 *0001V,01/08/70 00:42:00.000,1022.439442
5442748 *0001V,01/08/70 00:42:00.100,1022.439796
5442842 *0001V,01/08/70 00:42:00.200,1022.439796
5442951 *0001V,01/08/70 00:42:00.300,1022.439868
5443045 *0001V,01/08/70 00:42:00.400,1022.440321
5443154 *0001V,01/08/70 00:42:00.500,1022.440662
5443247 *0001V,01/08/70 00:42:00.600,1022.440996
5443357 *0001V,01/08/70 00:42:00.700,1022.441337
5443450 *0001V,01/08/70 00:42:00.800,1022.441717
5443544 *0001V,01/08/70 00:42:00.900,1022.441765
5443653 *0001V,01/08/70 00:42:01.000,1022.441932
5443747 *0001V,01/08/70 00:42:01.100,1022.442189
5443856 *0001V,01/08/70 00:42:01.200,1022.442241
5443949 *0001V,01/08/70 00:42:01.300,1022.442804
5444043 *0001V,01/08/70 00:42:01.400,1022.442773
5444152 *0001V,01/08/70 00:42:01.500,1022.442863
5444246 *0001V,01/08/70 00:42:01.600,1022.442674
5444355 *0001V,01/08/70 00:42:01.700,1022.441998
5444449 *0001V,01/08/70 00:42:01.800,1022.442525
5444542 *0001V,01/08/70 00:42:01.900,1022.444460
5444651 *0001V,01/08/70 00:42:02.000,1022.444842
5444745 *0001V,01/08/70 00:42:02.100,1022.444958
5444854 *0001V,01/08/70 00:42:02.200,1022.444644
5444948 *0001V,01/08/70 00:42:02.300,1022.444065
5445041 *0001V,01/08/70 00:42:02.400,1022.443318
5445151 *0001V,01/08/70 00:42:02.500,1022.442861
5445244 *0001V,01/08/70 00:42:02.600,1022.443172
5445353 *0001V,01/08/70 00:42:02.700,1022.443463
5445447 *0001V,01/08/70 00:42:02.800,1022.443066
5445556 *0001V,01/08/70 00:42:02.900,1022.442894
5445650 *0001V,01/08/70 00:42:03.000,1022.443016
5445743 *0001V,01/08/70 00:42:03.100,1022.443044
5445853 *0001V,01/08/70 00:42:03.200,1022.443445
5445946 *0001V,01/08/70 00:42:03.300,1022.443296
5446055 *0001V,01/08/70 00:42:03.400,1022.443080
5446149 *0001V,01/08/70 00:42:03.500,1022.442645
5446243 *0001V,01/08/70 00:42:03.600,1022.442259
5446352 *0001V,01/08/70 00:42:03.700,1022.441825
5446445 *0001V,01/08/70 00:42:03.800,1022.441677
5446555 *0001V,01/08/70 00:42:03.900,1022.442353
5446648 *0001V,01/08/70 00:42:04.000,1022.442622
5446742 *0001V,01/08/70 00:42:04.100,1022.442984
5446851 *0001V,01/08/70 00:42:04.200,1022.442874
5446945 *0001V,01/08/70 00:42:04.300,1022.443086
5447054 *0001V,01/08/70 00:42:04.400,1022.443162
5447147 *0001V,01/08/70 00:42:04.500,1022.442919
5447257 *0001V,01/08/70 00:42:04.600,1022.443018
5447350 *0001V,01/08/70 00:42:04.700,1022.442833
5447444 *0001V,01/08/70 00:42:04.800,1022.442908
5447553 *0001V,01/08/70 00:42:04.900,1022.443038
5447647 *0001V,01/08/70 00:42:05.000,1022.442760
5447756 *0001V,01/08/70 00:42:05.100,1022.442782
5447849 *0001V,01/08/70 00:42:05.200,1022.442457
5447943 *0001V,01/08/70 00:42:05.300,1022.442583
5448052 *0001V,01/08/70 00:42:05.400,1022.442466
5448146 *0001V,01/08/70 00:42:05.500,1022.442300
5448255 *0001V,01/08/70 00:42:05.600,1022.442378
5448349 *0001V,01/08/70 00:42:05.700,1022.442321
5448442 *0001V,01/08/70 00:42:05.800,1022.442300
5448551 *0001V,01/08/70 00:42:05.900,1022.441761
5448645 *0001V,01/08/70 00:42:06.000,1022.442004
5448754 *0001V,01/08/70 00:42:06.100,1022.441862
5448848 *0001V,01/08/70 00:42:06.200,1022.442058
5448941 *0001V,01/08/70 00:42:06.300,1022.441744
5449051 *0001V,01/08/70 00:42:06.400,1022.441820
5449144 *0001V,01/08/70 00:42:06.500,1022.442184
5449253 *0001V,01/08/70 00:42:06.600,1022.442360
5449347 *0001V,01/08/70 00:42:06.700,1022.442275
5449456 *0001V,01/08/70 00:42:06.800,1022.442586
5449550 *0001V,01/08/70 00:42:06.900,1022.442576
5449643 *0001V,01/08/70 00:42:07.000,1022.442398
5449753 *0001V,01/08/70 00:42:07.100,1022.442531
5449846 *0001V,01/08/70 00:42:07.200,1022.442828
5449955 *0001V,01/08/70 00:42:07.300,1022.443093
5450049 *0001V,01/08/70 00:42:07.400,1022.442960
5450143 *0001V,01/08/70 00:42:07.500,1022.442717
5450252 *0001V,01/08/70 00:42:07.600,1022.442101
5450345 *0001V,01/08/70 00:42:07.700,1022.441464
5450455 *0001V,01/08/70 00:42:07.800,1022.441770
5450548 *0001V,01/08/70 00:42:07.900,1022.441913
5450642 *0001V,01/08/70 00:42:08.000,1022.441410
5450751 *0001V,01/08/70 00:42:08.100,1022.441537
5450845 *0001V,01/08/70 00:42:08.200,1022.441687
5450954 *0001V,01/08/70 00:42:08.300,1022.441389
5451047 *0001V,01/08/70 00:42:08.400,1022.441401
5451141 *0001V,01/08/70 00:42:08.500,1022.441839
5451250 *0001V,01/08/70 00:42:08.600,1022.441894
5451344 *0001V,01/08/70 00:42:08.700,1022.442796
5451453 *0001V,01/08/70 00:42:08.800,1022.442854
5451547 *0001V,01/08/70 00:42:08.900,1022.443014
5451656 *0001V,01/08/70 00:42:09.000,1022.443197
5451749 *0001V,01/08/70 00:42:09.100,1022.442658
5451843 *0001V,01/08/70 00:42:09.200,1022.442666
5451952 *0001V,01/08/70 00:42:09.300,1022.442528
5452046 *0001V,01/08/70 00:42:09.400,1022.442514
5452155 *0001V,01/08/70 00:42:09.500,1022.442324
5452249 *0001V,01/08/70 00:42:09.600,1022.441469
5452342 *0001V,01/08/70 00:42:09.700,1022.441675
5452451 *0001V,01/08/70 00:42:09.800,1022.441288
5452545 *0001V,01/08/70 00:42:09.900,1022.440551
5452654 *0001V,01/08/70 00:42:10.000,1022.440665
5452748 *0001V,01/08/70 00:42:10.100,1022.441291
5452841 *0001V,01/08/70 00:42:10.200,1022.441823
5452951 *0001V,01/08/70 00:42:10.300,1022.441475
5453044 *0001V,01/08/70 00:42:10.400,1022.441592
5453153 *0001V,01/08/70 00:42:10.500,1022.442380
5453247 *0001V,01/08/70 00:42:10.600,1022.442499
5453356 *0001V,01/08/70 00:42:10.700,1022.442749
5453450 *0001V,01/08/70 00:42:10.800,1022.443091
5453543 *0001V,01/08/70 00:42:10.900,1022.443831
5453653 *0001V,01/08/70 00:42:11.000,1022.444502
5453746 *0001V,01/08/70 00:42:11.100,1022.444381
5453855 *0001V,01/08/70 00:42:11.200,1022.444385
5453949 *0001V,01/08/70 00:42:11.300,1022.444768
5454043 *0001V,01/08/70 00:42:11.400,1022.445149
5454152 *0001V,01/08/70 00:42:11.500,1022.445460
5454245 *0001V,01/08/70 00:42:11.600,1022.446273
5454355 *0001V,01/08/70 00:42:11.700,1022.446989
5454448 *0001V,01/08/70 00:42:11.800,1022.447406
5454542 *0001V,01/08/70 00:42:11.900,1022.447816
5454651 *0001V,01/08/70 00:42:12.000,1022.448083
5454745 *0001V,01/08/70 00:42:12.100,1022.448445
5454854 *0001V,01/08/70 00:42:12.200,1022.448689
5454947 *0001V,01/08/70 00:42:12.300,1022.449140
5455041 *0001V,01/08/70 00:42:12.400,1022.449102
5455150 *0001V,01/08/70 00:42:12.500,1022.448563
5455244 *0001V,01/08/70 00:42:12.600,1022.448863
5455353 *0001V,01/08/70 00:42:12.700,1022.448783
5455447 *0001V,01/08/70 00:42:12.800,1022.448166
5455556 *0001V,01/08/70 00:42:12.900,1022.447706
5455649 *0001V,01/08/70 00:42:13.000,1022.447258
5455743 *0001V,01/08/70 00:42:13.100,1022.447228
5455852 *0001V,01/08/70 00:42:13.200,1022.446147
5455946 *0001V,01/08/70 00:42:13.300,1022.445615
5456055 *0001V,01/08/70 00:42:13.400,1022.445096
5456149 *0001V,01/08/70 00:42:13.500,1022.444720
5456242 *0001V,01/08/70 00:42:13.600,1022.444657
5456351 *0001V,01/08/70 00:42:13.700,1022.444376
5456445 *0001V,01/08/70 00:42:13.800,1022.444308
5456554 *0001V,01/08/70 00:42:13.900,1022.444251
5456648 *0001V,01/08/70 00:42:14.000,1022.444551
5456741 *0001V,01/08/70 00:42:14.100,1022.444305
5456851 *0001V,01/08/70 00:42:14.200,1022.444818
5456944 *0001V,01/08/70 00:42:14.300,1022.445336
5457053 *0001V,01/08/70 00:42:14.400,1022.445189
5457147 *0001V,01/08/70 00:42:14.500,1022.443630
5457256 *0001V,01/08/70 00:42:14.600,1022.442134
5457350 *0001V,01/08/70 00:42:14.700,1022.442297
5457443 *0001V,01/08/70 00:42:14.800,1022.442745
5457553 *0001V,01/08/70 00:42:14.900,1022.442399
5457646 *0001V,01/08/70 00:42:15.000,1022.442257
5457755 *0001V,01/08/70 00:42:15.100,1022.442439
5457849 *0001V,01/08/70 00:42:15.200,1022.443273
5457943 *0001V,01/08/70 00:42:15.300,1022.442884
5458052 *0001V,01/08/70 00:42:15.400,1022.442730
5458145 *0001V,01/08/70 00:42:15.500,1022.443146
5458255 *0001V,01/08/70 00:42:15.600,1022.443131
5458348 *0001V,01/08/70 00:42:15.700,1022.442936
5458442 *0001V,01/08/70 00:42:15.800,1022.443106
5458551 *0001V,01/08/70 00:42:15.900,1022.443430
5458645 *0001V,01/08/70 00:42:16.000,1022.443391
5458754 *0001V,01/08/70 00:42:16.100,1022.443174
5458847 *0001V,01/08/70 00:42:16.200,1022.443211
5458957 *0001V,01/08/70 00:42:16.300,1022.442661
5459050 *0001V,01/08/70 00:42:16.400,1022.443211
5459144 *0001V,01/08/70 00:42:16.500,1022.443462
5459253 *0001V,01/08/70 00:42:16.600,1022.443598
5459347 *0001V,01/08/70 00:42:16.700,1022.443261
5459456 *0001V,01/08/70 00:42:16.800,1022.443565
5459549 *0001V,01/08/70 00:42:16.900,1022.443130
5459643 *0001V,01/08/70 00:42:17.000,1022.442855
5459752 *0001V,01/08/70 00:42:17.100,1022.442997
5459846 *0001V,01/08/70 00:42:17.200,1022.443609
5459955 *0001V,01/08/70 00:42:17.300,1022.443213
5500049 *0001V,01/08/70 00:42:17.400,1022.442541
5500142 *0001V,01/08/70 00:42:17.500,1022.441837
5500251 *0001V,01/08/70 00:42:17.600,1022.441658
5500345 *0001V,01/08/70 00:42:17.700,1022.440984
5500454 *0001V,01/08/70 00:42:17.800,1022.440709
5500548 *0001V,01/08/70 00:42:17.900,1022.440053
5500641 *0001V,01/08/70 00:42:18.000,1022.439750
5500751 *0001V,01/08/70 00:42:18.100,1022.439533
5500844 *0001V,01/08/70 00:42:18.200,1022.439378
5500953 *0001V,01/08/70 00:42:18.300,1022.438863
5501047 *0001V,01/08/70 00:42:18.400,1022.438594
5501156 *0001V,01/08/70 00:42:18.500,1022.438404
5501250 *0001V,01/08/70 00:42:18.600,1022.438737
5501343 *0001V,01/08/70 00:42:18.700,1022.438570
5501453 *0001V,01/08/70 00:42:18.800,1022.437785
5501546 *0001V,01/08/70 00:42:18.900,1022.437423
5501655 *0001V,01/08/70 00:42:19.000,1022.437870
5501749 *0001V,01/08/70 00:42:19.100,1022.438313
5501843 *0001V,01/08/70 00:42:19.200,1022.439264
5501952 *0001V,01/08/70 00:42:19.300,1022.439583
5502045 *0001V,01/08/70 00:42:19.400,1022.439466
5502155 *0001V,01/08/70 00:42:19.500,1022.439386
5502248 *0001V,01/08/70 00:42:19.600,1022.438778
5502342 *0001V,01/08/70 00:42:19.700,1022.438743
5502451 *0001V,01/08/70 00:42:19.800,1022.438920
5502545 *0001V,01/08/70 00:42:19.900,1022.439259
5502654 *0001V,01/08/70 00:42:20.000,1022.439212
5502747 *0001V,01/08/70 00:42:20.100,1022.439359
5502857 *0001V,01/08/70 00:42:20.200,1022.439339
5502950 *0001V,01/08/70 00:42:20.300,1022.439291
5503044 *0001V,01/08/70 00:42:20.400,1022.439035
5503153 *0001V,01/08/70 00:42:20.500,1022.438559
5503247 *0001V,01/08/70 00:42:20.600,1022.438945
5503356 *0001V,01/08/70 00:42:20.700,1022.439047
5503449 *0001V,01/08/70 00:42:20.800,1022.439371
5503543 *0001V,01/08/70 00:42:20.900,1022.439060
5503652 *0001V,01/08/70 00:42:21.000,1022.439176
5503746 *0001V,01/08/70 00:42:21.100,1022.439185
5503855 *0001V,01/08/70 00:42:21.200,1022.439550
5503949 *0001V,01/08/70 00:42:21.300,1022.439502
5504042 *0001V,01/08/70 00:42:21.400,1022.439766
5504151 *0001V,01/08/70 00:42:21.500,1022.440266
5504245 *0001V,01/08/70 00:42:21.600,1022.440180
5504354 *0001V,01/08/70 00:42:21.700,1022.440933
5504448 *0001V,01/08/70 00:42:21.800,1022.441173
5504541 *0001V,01/08/70 00:42:21.900,1022.441240
5504651 *0001V,01/08/70 00:42:22.000,1022.441528
5504744 *0001V,01/08/70 00:42:22.100,1022.441569
5504853 *0001V,01/08/70 00:42:22.200,1022.442383
5504947 *0001V,01/08/70 00:42:22.300,1022.442325
5505056 *0001V,01/08/70 00:42:22.400,1022.443278
5505150 *0001V,01/08/70 00:42:22.500,1022.444547
5505243 *0001V,01/08/70 00:42:22.600,1022.445415
5505353 *0001V,01/08/70 00:42:22.700,1022.445840
5505446 *0001V,01/08/70 00:42:22.800,1022.445173
5505555 *0001V,01/08/70 00:42:22.900,1022.444368
5505649 *0001V,01/08/70 00:42:23.000,1022.444768
5505743 *0001V,01/08/70 00:42:23.100,1022.444976
5505852 *0001V,01/08/70 00:42:23.200,1022.445674
5505945 *0001V,01/08/70 00:42:23.300,1022.445200
5506055 *0001V,01/08/70 00:42:23.400,1022.443799
5506148 *0001V,01/08/70 00:42:23.500,1022.444712
5506242 *0001V,01/08/70 00:42:23.600,1022.445002
5506351 *0001V,01/08/70 00:42:23.700,1022.444554
5506445 *0001V,01/08/70 00:42:23.800,1022.443786
5506554 *0001V,01/08/70 00:42:23.900,1022.442826
5506647 *0001V,01/08/70 00:42:24.000,1022.443311
5506741 *0001V,01/08/70 00:42:24.100,1022.443945
5506850 *0001V,01/08/70 00:42:24.200,1022.444569
5506944 *0001V,01/08/70 00:42:24.300,1022.444818
5507053 *0001V,01/08/70 00:42:24.400,1022.445430
5507147 *0001V,01/08/70 00:42:24.500,1022.445694
5507256 *0001V,01/08/70 00:42:24.600,1022.445352
5507349 *0001V,01/08/70 00:42:24.700,1022.445533
5507443 *0001V,01/08/70 00:42:24.800,1022.445750
5507552 *0001V,01/08/70 00:42:24.900,1022.445600
5507646 *0001V,01/08/70 00:42:25.000,1022.445358
5507755 *0001V,01/08/70 00:42:25.100,1022.445048
5507849 *0001V,01/08/70 00:42:25.200,1022.445224
5507942 *0001V,01/08/70 00:42:25.300,1022.445110
5508051 *0001V,01/08/70 00:42:25.400,1022.445083
5508145 *0001V,01/08/70 00:42:25.500,1022.444765
5508254 *0001V,01/08/70 00:42:25.600,1022.445138
5508348 *0001V,01/08/70 00:42:25.700,1022.445179
5508441 *0001V,01/08/70 00:42:25.800,1022.445582
5508551 *0001V,01/08/70 00:42:25.900,1022.445910
5508644 *0001V,01/08/70 00:42:26.000,1022.446122
5508753 *0001V,01/08/70 00:42:26.100,1022.446504
5508847 *0001V,01/08/70 00:42:26.200,1022.446351
5508956 *0001V,01/08/70 00:42:26.300,1022.445565
5509050 *0001V,01/08/70 00:42:26.400,1022.444783
5509143 *0001V,01/08/70 00:42:26.500,1022.442518
5509253 *0001V,01/08/70 00:42:26.600,1022.442800
5509346 *0001V,01/08/70 00:42:26.700,1022.444466
5509455 *0001V,01/08/70 00:42:26.800,1022.444729
5509549 *0001V,01/08/70 00:42:26.900,1022.443598
5509643 *0001V,01/08/70 00:42:27.000,1022.443253
5509752 *0001V,01/08/70 00:42:27.100,1022.441997
5509845 *0001V,01/08/70 00:42:27.200,1022.441457
5509955 *0001V,01/08/70 00:42:27.300,1022.440787
5510048 *0001V,01/08/70 00:42:27.400,1022.440586
5510142 *0001V,01/08/70 00:42:27.500,1022.440677
5510251 *0001V,01/08/70 00:42:27.600,1022.440687
5510345 *0001V,01/08/70 00:42:27.700,1022.440792
5510454 *0001V,01/08/70 00:42:27.800,1022.440622
5510547 *0001V,01/08/70 00:42:27.900,1022.440802
5510641 *0001V,01/08/70 00:42:28.000,1022.440743
5510750 *0001V,01/08/70 00:42:28.100,1022.440534
5510844 *0001V,01/08/70 00:42:28.200,1022.440619
5510953 *0001V,01/08/70 00:42:28.300,1022.440595
5511047 *0001V,01/08/70 00:42:28.400,1022.440890
5511156 *0001V,01/08/70 00:42:28.500,1022.440829
5511249 *0001V,01/08/70 00:42:28.600,1022.441130
5511343 *0001V,01/08/70 00:42:28.700,1022.441351
5511452 *0001V,01/08/70 00:42:28.800,1022.441573
5511546 *0001V,01/08/70 00:42:28.900,1022.441549
5511655 *0001V,01/08/70 00:42:29.000,1022.441601
5511749 *0001V,01/08/70 00:42:29.100,1022.441702
5511842 *0001V,01/08/70 00:42:29.200,1022.441823
5511951 *0001V,01/08/70 00:42:29.300,1022.441618
5512045 *0001V,01/08/70 00:42:29.400,1022.441570
5512154 *0001V,01/08/70 00:42:29.500,1022.441653
5512248 *0001V,01/08/70 00:42:29.600,1022.441964
5512341 *0001V,01/08/70 00:42:29.700,1022.442514
5512451 *0001V,01/08/70 00:42:29.800,1022.442563
5512544 *0001V,01/08/70 00:42:29.900,1022.443006
5512653 *0001V,01/08/70 00:42:30.000,1022.443177
5512747 *0001V,01/08/70 00:42:30.100,1022.443279
5512856 *0001V,01/08/70 00:42:30.200,1022.443593
5512950 *0001V,01/08/70 00:42:30.300,1022.443545
5513043 *0001V,01/08/70 00:42:30.400,1022.443906
5513153 *0001V,01/08/70 00:42:30.500,1022.444447
5513246 *0001V,01/08/70 00:42:30.600,1022.444241
5513355 *0001V,01/08/70 00:42:30.700,1022.444059
5513449 *0001V,01/08/70 00:42:30.800,1022.443934
5513543 *0001V,01/08/70 00:42:30.900,1022.444163
5513652 *0001V,01/08/70 00:42:31.000,1022.444888
5513745 *0001V,01/08/70 00:42:31.100,1022.445557
5513855 *0001V,01/08/70 00:42:31.200,1022.445587
5513948 *0001V,01/08/70 00:42:31.300,1022.445622
5514042 *0001V,01/08/70 00:42:31.400,1022.445723
5514151 *0001V,01/08/70 00:42:31.500,1022.445599
5514245 *0001V,01/08/70 00:42:31.600,1022.445061
5514354 *0001V,01/08/70 00:42:31.700,1022.445559
5514447 *0001V,01/08/70 00:42:31.800,1022.445372
5514557 *0001V,01/08/70 00:42:31.900,1022.445493
5514650 *0001V,01/08/70 00:42:32.000,1022.444954
5514744 *0001V,01/08/70 00:42:32.100,1022.445227
5514853 *0001V,01/08/70 00:42:32.200,1022.445231
5514947 *0001V,01/08/70 00:42:32.300,1022.445532
5515056 *0001V,01/08/70 00:42:32.400,1022.445848
5515149 *0001V,01/08/70 00:42:32.500,1022.445130
5515243 *0001V,01/08/70 00:42:32.600,1022.445410
5515352 *0001V,01/08/70 00:42:32.700,1022.445486
5515446 *0001V,01/08/70 00:42:32.800,1022.445953
5515555 *0001V,01/08/70 00:42:32.900,1022.446265
5515649 *0001V,01/08/70 00:42:33.000,1022.446045
5515742 *0001V,01/08/70 00:42:33.100,1022.446354
5515851 *0001V,01/08/70 00:42:33.200,1022.446117
5515945 *0001V,01/08/70 00:42:33.300,1022.446351
5516054 *0001V,01/08/70 00:42:33.400,1022.446577
5516148 *0001V,01/08/70 00:42:33.500,1022.447244
5516241 *0001V,01/08/70 00:42:33.600,1022.447561
5516351 *0001V,01/08/70 00:42:33.700,1022.447760
5516444 *0001V,01/08/70 00:42:33.800,1022.447957
5516553 *0001V,01/08/70 00:42:33.900,1022.447832
5516647 *0001V,01/08/70 00:42:34.000,1022.447560
5516756 *0001V,01/08/70 00:42:34.100,1022.447379
5516850 *0001V,01/08/70 00:42:34.200,1022.447166
5516943 *0001V,01/08/70 00:42:34.300,1022.446708
5517053 *0001V,01/08/70 00:42:34.400,1022.447359
5517146 *0001V,01/08/70 00:42:34.500,1022.447210
5517255 *0001V,01/08/70 00:42:34.600,1022.447025
5517349 *0001V,01/08/70 00:42:34.700,1022.447354
5517443 *0001V,01/08/70 00:42:34.800,1022.447234
5517552 *0001V,01/08/70 00:42:34.900,1022.447040
5517645 *0001V,01/08/70 00:42:35.000,1022.447165
5517755 *0001V,01/08/70 00:42:35.100,1022.447545
5517848 *0001V,01/08/70 00:42:35.200,1022.447718
5517942 *0001V,01/08/70 00:42:35.300,1022.447545
5518051 *0001V,01/08/70 00:42:35.400,1022.447563
5518145 *0001V,01/08/70 00:42:35.500,1022.446810
5518254 *0001V,01/08/70 00:42:35.600,1022.446480
5518347 *0001V,01/08/70 00:42:35.700,1022.447052
5518457 *0001V,01/08/70 00:42:35.800,1022.447444
5518550 *0001V,01/08/70 00:42:35.900,1022.447477
5518644 *0001V,01/08/70 00:42:36.000,1022.447409
5518753 *0001V,01/08/70 00:42:36.100,1022.447614
5518847 *0001V,01/08/70 00:42:36.200,1022.447543
5518956 *0001V,01/08/70 00:42:36.300,1022.447005
5519049 *0001V,01/08/70 00:42:36.400,1022.446970
5519143 *0001V,01/08/70 00:42:36.500,1022.447285
5519252 *0001V,01/08/70 00:42:36.600,1022.447392
5519346 *0001V,01/08/70 00:42:36.700,1022.447419
5519455 *0001V,01/08/70 00:42:36.800,1022.447566
5519549 *0001V,01/08/70 00:42:36.900,1022.447973
5519642 *0001V,01/08/70 00:42:37.000,1022.447759
5519751 *0001V,01/08/70 00:42:37.100,1022.448132
5519845 *0001V,01/08/70 00:42:37.200,1022.448525
5519954 *0001V,01/08/70 00:42:37.300,1022.448265
5520048 *0001V,01/08/70 00:42:37.400,1022.448684
5520141 *0001V,01/08/70 00:42:37.500,1022.448557
5520251 *0001V,01/08/70 00:42:37.600,1022.448707
5520344 *0001V,01/08/70 00:42:37.700,1022.448252
5520453 *0001V,01/08/70 00:42:37.800,1022.448141
5520547 *0001V,01/08/70 00:42:37.900,1022.447704
5520656 *0001V,01/08/70 00:42:38.000,1022.447534
5520750 *0001V,01/08/70 00:42:38.100,1022.447481
5520843 *0001V,01/08/70 00:42:38.200,1022.447073
5520953 *0001V,01/08/70 00:42:38.300,1022.446665
5521046 *0001V,01/08/70 00:42:38.400,1022.446369
5521155 *0001V,01/08/70 00:42:38.500,1022.446012
5521249 *0001V,01/08/70 00:42:38.600,1022.445766
5521343 *0001V,01/08/70 00:42:38.700,1022.445397
5521452 *0001V,01/08/70 00:42:38.800,1022.445552
5521545 *0001V,01/08/70 00:42:38.900,1022.445214
5521655 *0001V,01/08/70 00:42:39.000,1022.445122
5521748 *0001V,01/08/70 00:42:39.100,1022.444944
5521842 *0001V,01/08/70 00:42:39.200,1022.445089
5521951 *0001V,01/08/70 00:42:39.300,1022.445058
5522045 *0001V,01/08/70 00:42:39.400,1022.444944
5522154 *0001V,01/08/70 00:42:39.500,1022.444801
5522247 *0001V,01/08/70 00:42:39.600,1022.444794
5522357 *0001V,01/08/70 00:42:39.700,1022.444665
5522450 *0001V,01/08/70 00:42:39.800,1022.444772
5522544 *0001V,01/08/70 00:42:39.900,1022.444439
5522653 *0001V,01/08/70 00:42:40.000,1022.444370
5522747 *0001V,01/08/70 00:42:40.100,1022.444188
5522856 *0001V,01/08/70 00:42:40.200,1022.444056
5522949 *0001V,01/08/70 00:42:40.300,1022.444525
5523043 *0001V,01/08/70 00:42:40.400,1022.444259
5523152 *0001V,01/08/70 00:42:40.500,1022.444439
5523246 *0001V,01/08/70 00:42:40.600,1022.444573
5523355 *0001V,01/08/70 00:42:40.700,1022.444777
5523449 *0001V,01/08/70 00:42:40.800,1022.445191
5523542 *0001V,01/08/70 00:42:40.900,1022.444795
5523651 *0001V,01/08/70 00:42:41.000,1022.444746
5523745 *0001V,01/08/70 00:42:41.100,1022.444372
5523854 *0001V,01/08/70 00:42:41.200,1022.444736
5523948 *0001V,01/08/70 00:42:41.300,1022.444644
5524041 *0001V,01/08/70 00:42:41.400,1022.445196
5524151 *0001V,01/08/70 00:42:41.500,1022.445440
5524244 *0001V,01/08/70 00:42:41.600,1022.445879
5524353 *0001V,01/08/70 00:42:41.700,1022.445890
5524447 *0001V,01/08/70 00:42:41.800,1022.445997
5524556 *0001V,01/08/70 00:42:41.900,1022.446021
5524650 *0001V,01/08/70 00:42:42.000,1022.446179
5524743 *0001V,01/08/70 00:42:42.100,1022.446148
5524853 *0001V,01/08/70 00:42:42.200,1022.446002
5524946 *0001V,01/08/70 00:42:42.300,1022.445987
5525055 *0001V,01/08/70 00:42:42.400,1022.445716
5525149 *0001V,01/08/70 00:42:42.500,1022.445919
5525243 *0001V,01/08/70 00:42:42.600,1022.446035
5525352 *0001V,01/08/70 00:42:42.700,1022.446242
5525445 *0001V,01/08/70 00:42:42.800,1022.446284
5525555 *0001V,01/08/70 00:42:42.900,1022.446234
5525648 *0001V,01/08/70 00:42:43.000,1022.446253
5525742 *0001V,01/08/70 00:42:43.100,1022.446453
5525851 *0001V,01/08/70 00:42:43.200,1022.446374
5525945 *0001V,01/08/70 00:42:43.300,1022.446352
5526054 *0001V,01/08/70 00:42:43.400,1022.446607
5526147 *0001V,01/08/70 00:42:43.500,1022.446641
5526241 *0001V,01/08/70 00:42:43.600,1022.446439
5526350 *0001V,01/08/70 00:42:43.700,1022.446513
5526444 *0001V,01/08/70 00:42:43.800,1022.446045
5526553 *0001V,01/08/70 00:42:43.900,1022.445804
5526647 *0001V,01/08/70 00:42:44.000,1022.445568
5526756 *0001V,01/08/70 00:42:44.100,1022.445398
5526849 *0001V,01/08/70 00:42:44.200,1022.445011
5526943 *0001V,01/08/70 00:42:44.300,1022.444840
5527052 *0001V,01/08/70 00:42:44.400,1022.444444
5527146 *0001V,01/08/70 00:42:44.500,1022.443954
5527255 *0001V,01/08/70 00:42:44.600,1022.443709
5527349 *0001V,01/08/70 00:42:44.700,1022.443332
5527442 *0001V,01/08/70 00:42:44.800,1022.443291
5527551 *0001V,01/08/70 00:42:44.900,1022.443459
5527645 *0001V,01/08/70 00:42:45.000,1022.443298
5527754 *0001V,01/08/70 00:42:45.100,1022.443239
5527848 *0001V,01/08/70 00:42:45.200,1022.443530
5527941 *0001V,01/08/70 00:42:45.300,1022.443572
5528051 *0001V,01/08/70 00:42:45.400,1022.443221
5528144 *0001V,01/08/70 00:42:45.500,1022.443508
5528253 *0001V,01/08/70 00:42:45.600,1022.443438
5528347 *0001V,01/08/70 00:42:45.700,1022.443486
5528456 *0001V,01/08/70 00:42:45.800,1022.443349
5528550 *0001V,01/08/70 00:42:45.900,1022.443208
5528643 *0001V,01/08/70 00:42:46.000,1022.443183
5528753 *0001V,01/08/70 00:42:46.100,1022.443203
5528846 *0001V,01/08/70 00:42:46.200,1022.443138
5528955 *0001V,01/08/70 00:42:46.300,1022.443136
5529049 *0001V,01/08/70 00:42:46.400,1022.442894
5529143 *0001V,01/08/70 00:42:46.500,1022.442520
5529252 *0001V,01/08/70 00:42:46.600,1022.442856
5529345 *0001V,01/08/70 00:42:46.700,1022.442455
5529455 *0001V,01/08/70 00:42:46.800,1022.442018
5529548 *0001V,01/08/70 00:42:46.900,1022.442225
5529642 *0001V,01/08/70 00:42:47.000,1022.442247
5529751 *0001V,01/08/70 00:42:47.100,1022.442258
5529845 *0001V,01/08/70 00:42:47.200,1022.442117
5529954 *0001V,01/08/70 00:42:47.300,1022.441975
5530047 *0001V,01/08/70 00:42:47.400,1022.441740
5530141 *0001V,01/08/70 00:42:47.500,1022.441460
5530250 *0001V,01/08/70 00:42:47.600,1022.441063
5530344 *0001V,01/08/70 00:42:47.700,1022.440901
5530453 *0001V,01/08/70 00:42:47.800,1022.440857
5530547 *0001V,01/08/70 00:42:47.900,1022.441242
5530656 *0001V,01/08/70 00:42:48.000,1022.441135
5530749 *0001V,01/08/70 00:42:48.100,1022.441506
5530843 *0001V,01/08/70 00:42:48.200,1022.441848
5530952 *0001V,01/08/70 00:42:48.300,1022.441894
5531046 *0001V,01/08/70 00:42:48.400,1022.441538
5531155 *0001V,01/08/70 00:42:48.500,1022.441743
5531249 *0001V,01/08/70 00:42:48.600,1022.442204
5531342 *0001V,01/08/70 00:42:48.700,1022.442633
5531451 *0001V,01/08/70 00:42:48.800,1022.442336
5531545 *0001V,01/08/70 00:42:48.900,1022.441988
5531654 *0001V,01/08/70 00:42:49.000,1022.441701
5531748 *0001V,01/08/70 00:42:49.100,1022.441466
5531841 *0001V,01/08/70 00:42:49.200,1022.441735
5531951 *0001V,01/08/70 00:42:49.300,1022.441897
5532044 *0001V,01/08/70 00:42:49.400,1022.442010
5532153 *0001V,01/08/70 00:42:49.500,1022.442030
5532247 *0001V,01/08/70 00:42:49.600,1022.442358
5532356 *0001V,01/08/70 00:42:49.700,1022.442097
5532450 *0001V,01/08/70 00:42:49.800,1022.442435
5532543 *0001V,01/08/70 00:42:49.900,1022.442325
5532653 *0001V,01/08/70 00:42:50.000,1022.442434
5532746 *0001V,01/08/70 00:42:50.100,1022.441901
5532855 *0001V,01/08/70 00:42:50.200,1022.442025
5532949 *0001V,01/08/70 00:42:50.300,1022.441902
5533043 *0001V,01/08/70 00:42:50.400,1022.441763
5533152 *0001V,01/08/70 00:42:50.500,1022.441368
5533245 *0001V,01/08/70 00:42:50.600,1022.441391
5533355 *0001V,01/08/70 00:42:50.700,1022.441120
5533448 *0001V,01/08/70 00:42:50.800,1022.440769
5533542 *0001V,01/08/70 00:42:50.900,1022.440485
5533651 *0001V,01/08/70 00:42:51.000,1022.440022
5533745 *0001V,01/08/70 00:42:51.100,1022.439795
5533854 *0001V,01/08/70 00:42:51.200,1022.439501
5533947 *0001V,01/08/70 00:42:51.300,1022.439589
5534041 *0001V,01/08/70 00:42:51.400,1022.439575
5534150 *0001V,01/08/70 00:42:51.500,1022.439736
5534244 *0001V,01/08/70 00:42:51.600,1022.440097
5534353 *0001V,01/08/70 00:42:51.700,1022.439991
5534447 *0001V,01/08/70 00:42:51.800,1022.439980
5534556 *0001V,01/08/70 00:42:51.900,1022.439923
5534649 *0001V,01/08/70 00:42:52.000,1022.439960
5534743 *0001V,01/08/70 00:42:52.100,1022.440226
5534852 *0001V,01/08/70 00:42:52.200,1022.440900
5534946 *0001V,01/08/70 00:42:52.300,1022.440798
5535055 *0001V,01/08/70 00:42:52.400,1022.441083
5535149 *0001V,01/08/70 00:42:52.500,1022.441447
5535242 *0001V,01/08/70 00:42:52.600,1022.441741
5535351 *0001V,01/08/70 00:42:52.700,1022.442271
5535445 *0001V,01/08/70 00:42:52.800,1022.442375
5535554 *0001V,01/08/70 00:42:52.900,1022.442644
5535648 *0001V,01/08/70 00:42:53.000,1022.443108
5535741 *0001V,01/08/70 00:42:53.100,1022.443399
5535851 *0001V,01/08/70 00:42:53.200,1022.443896
5535944 *0001V,01/08/70 00:42:53.300,1022.443757
5536053 *0001V,01/08/70 00:42:53.400,1022.444183
5536147 *0001V,01/08/70 00:42:53.500,1022.444509
5536256 *0001V,01/08/70 00:42:53.600,1022.444595
5536350 *0001V,01/08/70 00:42:53.700,1022.444526
5536443 *0001V,01/08/70 00:42:53.800,1022.444867
5536553 *0001V,01/08/70 00:42:53.900,1022.444985
5536646 *0001V,01/08/70 00:42:54.000,1022.445564
5536755 *0001V,01/08/70 00:42:54.100,1022.446108
5536849 *0001V,01/08/70 00:42:54.200,1022.446853
5536943 *0001V,01/08/70 00:42:54.300,1022.447808
5537052 *0001V,01/08/70 00:42:54.400,1022.448580
5537145 *0001V,01/08/70 00:42:54.500,1022.448993
5537255 *0001V,01/08/70 00:42:54.600,1022.449736
5537348 *0001V,01/08/70 00:42:54.700,1022.451212
5537442 *0001V,01/08/70 00:42:54.800,1022.451815
5537551 *0001V,01/08/70 00:42:54.900,1022.449220
5537645 *0001V,01/08/70 00:42:55.000,1022.447517
5537754 *0001V,01/08/70 00:42:55.100,1022.447619
5537847 *0001V,01/08/70 00:42:55.200,1022.447018
5537941 *0001V,01/08/70 00:42:55.300,1022.447257
5538050 *0001V,01/08/70 00:42:55.400,1022.446971
5538144 *0001V,01/08/70 00:42:55.500,1022.446613
5538253 *0001V,01/08/70 00:42:55.600,1022.446397
5538347 *0001V,01/08/70 00:42:55.700,1022.445967
5538456 *0001V,01/08/70 00:42:55.800,1022.445320
5538549 *0001V,01/08/70 00:42:55.900,1022.444682
5538643 *0001V,01/08/70 00:42:56.000,1022.443095
5538752 *0001V,01/08/70 00:42:56.100,1022.443455
5538846 *0001V,01/08/70 00:42:56.200,1022.444654
5538955 *0001V,01/08/70 00:42:56.300,1022.444884
5539049 *0001V,01/08/70 00:42:56.400,1022.444978
5539142 *0001V,01/08/70 00:42:56.500,1022.444492
5539251 *0001V,01/08/70 00:42:56.600,1022.444727
5539345 *0001V,01/08/70 00:42:56.700,1022.444436
5539454 *0001V,01/08/70 00:42:56.800,1022.444380
5539548 *0001V,01/08/70 00:42:56.900,1022.443887
5539641 *0001V,01/08/70 00:42:57.000,1022.443618
5539751 *0001V,01/08/70 00:42:57.100,1022.443531
5539844 *0001V,01/08/70 00:42:57.200,1022.443563
5539953 *0001V,01/08/70 00:42:57.300,1022.443824
5540047 *0001V,01/08/70 00:42:57.400,1022.443470
5540156 *0001V,01/08/70 00:42:57.500,1022.443814
5540250 *0001V,01/08/70 00:42:57.600,1022.444075
5540343 *0001V,01/08/70 00:42:57.700,1022.444307
5540453 *0001V,01/08/70 00:42:57.800,1022.445051
5540546 *0001V,01/08/70 00:42:57.900,1022.444973
5540655 *0001V,01/08/70 00:42:58.000,1022.445062
5540749 *0001V,01/08/70 00:42:58.100,1022.445254
5540843 *0001V,01/08/70 00:42:58.200,1022.445473
5540952 *0001V,01/08/70 00:42:58.300,1022.445294
5541045 *0001V,01/08/70 00:42:58.400,1022.444581
5541155 *0001V,01/08/70 00:42:58.500,1022.443838
5541248 *0001V,01/08/70 00:42:58.600,1022.445410
5541342 *0001V,01/08/70 00:42:58.700,1022.444324
5541451 *0001V,01/08/70 00:42:58.800,1022.441151
5541545 *0001V,01/08/70 00:42:58.900,1022.439131
5541654 *0001V,01/08/70 00:42:59.000,1022.439429
5541747 *0001V,01/08/70 00:42:59.100,1022.439935
5541841 *0001V,01/08/70 00:42:59.200,1022.440379
5541950 *0001V,01/08/70 00:42:59.300,1022.441357
5542044 *0001V,01/08/70 00:42:59.400,1022.442025
5542153 *0001V,01/08/70 00:42:59.500,1022.442880
5542247 *0001V,01/08/70 00:42:59.600,1022.443327
5542356 *0001V,01/08/70 00:42:59.700,1022.444741
5542449 *0001V,01/08/70 00:42:59.800,1022.445685
5542543 *0001V,01/08/70 00:42:59.900,1022.446036
5542652 *0001V,01/08/70 00:43:00.000,1022.446434
5542746 *0001V,01/08/70 00:43:00.100,1022.446030
5542855 *0001V,01/08/70 00:43:00.200,1022.444416
5542949 *0001V,01/08/70 00:43:00.300,1022.441651
5543042 *0001V,01/08/70 00:43:00.400,1022.441729
5543151 *0001V,01/08/70 00:43:00.500,1022.441143
5543245 *0001V,01/08/70 00:43:00.600,1022.441047
5543354 *0001V,01/08/70 00:43:00.700,1022.440513
5543448 *0001V,01/08/70 00:43:00.800,1022.438792
5543541 *0001V,01/08/70 00:43:00.900,1022.436825
5543651 *0001V,01/08/70 00:43:01.000,1022.436376
5543744 *0001V,01/08/70 00:43:01.100,1022.435996
5543853 *0001V,01/08/70 00:43:01.200,1022.436289
5543947 *0001V,01/08/70 00:43:01.300,1022.436193
5544056 *0001V,01/08/70 00:43:01.400,1022.436699
5544150 *0001V,01/08/70 00:43:01.500,1022.436808
5544243 *0001V,01/08/70 00:43:01.600,1022.437206
5544353 *0001V,01/08/70 00:43:01.700,1022.437507
5544446 *0001V,01/08/70 00:43:01.800,1022.437863
5544555 *0001V,01/08/70 00:43:01.900,1022.438146
5544649 *0001V,01/08/70 00:43:02.000,1022.438575
5544743 *0001V,01/08/70 00:43:02.100,1022.439247
5544852 *0001V,01/08/70 00:43:02.200,1022.438815
5544945 *0001V,01/08/70 00:43:02.300,1022.438136
5545055 *0001V,01/08/70 00:43:02.400,1022.437183
5545148 *0001V,01/08/70 00:43:02.500,1022.437412
5545242 *0001V,01/08/70 00:43:02.600,1022.438340
5545351 *0001V,01/08/70 00:43:02.700,1022.439254
5545445 *0001V,01/08/70 00:43:02.800,1022.439795
5545554 *0001V,01/08/70 00:43:02.900,1022.439316
5545647 *0001V,01/08/70 00:43:03.000,1022.438965
5545757 *0001V,01/08/70 00:43:03.100,1022.438909
5545850 *0001V,01/08/70 00:43:03.200,1022.440330
5545944 *0001V,01/08/70 00:43:03.300,1022.439646
5546053 *0001V,01/08/70 00:43:03.400,1022.438191
5546147 *0001V,01/08/70 00:43:03.500,1022.438176
5546256 *0001V,01/08/70 00:43:03.600,1022.438835
5546349 *0001V,01/08/70 00:43:03.700,1022.440744
5546443 *0001V,01/08/70 00:43:03.800,1022.441402
5546552 *0001V,01/08/70 00:43:03.900,1022.439061
5546646 *0001V,01/08/70 00:43:04.000,1022.439808
5546755 *0001V,01/08/70 00:43:04.100,1022.441929
5546849 *0001V,01/08/70 00:43:04.200,1022.442450
5546942 *0001V,01/08/70 00:43:04.300,1022.442992
5547051 *0001V,01/08/70 00:43:04.400,1022.442913
5547145 *0001V,01/08/70 00:43:04.500,1022.443015
5547254 *0001V,01/08/70 00:43:04.600,1022.443578
5547348 *0001V,01/08/70 00:43:04.700,1022.444442
5547441 *0001V,01/08/70 00:43:04.800,1022.444718
5547551 *0001V,01/08/70 00:43:04.900,1022.444578
5547644 *0001V,01/08/70 00:43:05.000,1022.444516
5547753 *0001V,01/08/70 00:43:05.100,1022.444150
5547847 *0001V,01/08/70 00:43:05.200,1022.444501
5547956 *0001V,01/08/70 00:43:05.300,1022.444692
5548050 *0001V,01/08/70 00:43:05.400,1022.444799
5548143 *0001V,01/08/70 00:43:05.500,1022.443650
5548253 *0001V,01/08/70 00:43:05.600,1022.442972
5548346 *0001V,01/08/70 00:43:05.700,1022.443643
5548455 *0001V,01/08/70 00:43:05.800,1022.443330
5548549 *0001V,01/08/70 00:43:05.900,1022.443435
5548643 *0001V,01/08/70 00:43:06.000,1022.443889
5548752 *0001V,01/08/70 00:43:06.100,1022.444038
5548845 *0001V,01/08/70 00:43:06.200,1022.444117
5548955 *0001V,01/08/70 00:43:06.300,1022.445732
5549048 *0001V,01/08/70 00:43:06.400,1022.446236
5549142 *0001V,01/08/70 00:43:06.500,1022.446652
5549251 *0001V,01/08/70 00:43:06.600,1022.447072
5549345 *0001V,01/08/70 00:43:06.700,1022.447070
5549454 *0001V,01/08/70 00:43:06.800,1022.447343
5549547 *0001V,01/08/70 00:43:06.900,1022.447766
5549641 *0001V,01/08/70 00:43:07.000,1022.448577
5549750 *0001V,01/08/70 00:43:07.100,1022.448797
5549844 *0001V,01/08/70 00:43:07.200,1022.448528
5549953 *0001V,01/08/70 00:43:07.300,1022.447457
5550047 *0001V,01/08/70 00:43:07.400,1022.445781
5550156 *0001V,01/08/70 00:43:07.500,1022.446509
5550249 *0001V,01/08/70 00:43:07.600,1022.448892
5550343 *0001V,01/08/70 00:43:07.700,1022.449338
5550452 *0001V,01/08/70 00:43:07.800,1022.451033
5550546 *0001V,01/08/70 00:43:07.900,1022.450983
5550655 *0001V,01/08/70 00:43:08.000,1022.450434
5550749 *0001V,01/08/70 00:43:08.100,1022.448560
5550842 *0001V,01/08/70 00:43:08.200,1022.446770
5550951 *0001V,01/08/70 00:43:08.300,1022.447248
5551045 *0001V,01/08/70 00:43:08.400,1022.446997
5551154 *0001V,01/08/70 00:43:08.500,1022.446828
5551248 *0001V,01/08/70 00:43:08.600,1022.446358
5551341 *0001V,01/08/70 00:43:08.700,1022.446027
5551451 *0001V,01/08/70 00:43:08.800,1022.446376
5551544 *0001V,01/08/70 00:43:08.900,1022.445369
5551653 *0001V,01/08/70 00:43:09.000,1022.444297
5551747 *0001V,01/08/70 00:43:09.100,1022.444605
5551856 *0001V,01/08/70 00:43:09.200,1022.445384
5551950 *0001V,01/08/70 00:43:09.300,1022.444808
5552043 *0001V,01/08/70 00:43:09.400,1022.443708
5552153 *0001V,01/08/70 00:43:09.500,1022.444913
5552246 *0001V,01/08/70 00:43:09.600,1022.445055
5552355 *0001V,01/08/70 00:43:09.700,1022.444235
5552449 *0001V,01/08/70 00:43:09.800,1022.443586
5552543 *0001V,01/08/70 00:43:09.900,1022.443938
5552652 *0001V,01/08/70 00:43:10.000,1022.443916
5552745 *0001V,01/08/70 00:43:10.100,1022.443020
5552855 *0001V,01/08/70 00:43:10.200,1022.443054
5552948 *0001V,01/08/70 00:43:10.300,1022.443499
5553042 *0001V,01/08/70 00:43:10.400,1022.444177
5553151 *0001V,01/08/70 00:43:10.500,1022.444583
5553245 *0001V,01/08/70 00:43:10.600,1022.444093
5553354 *0001V,01/08/70 00:43:10.700,1022.443879
5553448 *0001V,01/08/70 00:43:10.800,1022.443582
5553541 *0001V,01/08/70 00:43:10.900,1022.443639
5553650 *0001V,01/08/70 00:43:11.000,1022.443976
5553744 *0001V,01/08/70 00:43:11.100,1022.443976
5553853 *0001V,01/08/70 00:43:11.200,1022.444177
5553947 *0001V,01/08/70 00:43:11.300,1022.444454
5554056 *0001V,01/08/70 00:43:11.400,1022.444493
5554150 *0001V,01/08/70 00:43:11.500,1022.444026
5554243 *0001V,01/08/70 00:43:11.600,1022.443664
5554352 *0001V,01/08/70 00:43:11.700,1022.443852
5554446 *0001V,01/08/70 00:43:11.800,1022.443895
5554555 *0001V,01/08/70 00:43:11.900,1022.443636
5554649 *0001V,01/08/70 00:43:12.000,1022.442938
5554742 *0001V,01/08/70 00:43:12.100,1022.442883
5554852 *0001V,01/08/70 00:43:12.200,1022.442721
5554945 *0001V,01/08/70 00:43:12.300,1022.442513
5555054 *0001V,01/08/70 00:43:12.400,1022.442361
5555148 *0001V,01/08/70 00:43:12.500,1022.442829
5555242 *0001V,01/08/70 00:43:12.600,1022.442627
5555351 *0001V,01/08/70 00:43:12.700,1022.442153
5555444 *0001V,01/08/70 00:43:12.800,1022.442024
5555554 *0001V,01/08/70 00:43:12.900,1022.441428
5555647 *0001V,01/08/70 00:43:13.000,1022.441021
5555756 *0001V,01/08/70 00:43:13.100,1022.440694
5555850 *0001V,01/08/70 00:43:13.200,1022.440426
5555944 *0001V,01/08/70 00:43:13.300,1022.439897
5556053 *0001V,01/08/70 00:43:13.400,1022.439638
5556146 *0001V,01/08/70 00:43:13.500,1022.438973
5556256 *0001V,01/08/70 00:43:13.600,1022.438672
5556349 *0001V,01/08/70 00:43:13.700,1022.438729
5556443 *0001V,01/08/70 00:43:13.800,1022.438395
5556552 *0001V,01/08/70 00:43:13.900,1022.438210
5556646 *0001V,01/08/70 00:43:14.000,1022.437885
5556755 *0001V,01/08/70 00:43:14.100,1022.437652
5556848 *0001V,01/08/70 00:43:14.200,1022.437822
5556942 *0001V,01/08/70 00:43:14.300,1022.437896
5557051 *0001V,01/08/70 00:43:14.400,1022.438186
5557145 *0001V,01/08/70 00:43:14.500,1022.438378
5557254 *0001V,01/08/70 00:43:14.600,1022.438740
5557348 *0001V,01/08/70 00:43:14.700,1022.439210
5557457 *0001V,01/08/70 00:43:14.800,1022.440097
5557550 *0001V,01/08/70 00:43:14.900,1022.441139
5557644 *0001V,01/08/70 00:43:15.000,1022.441435
5557753 *0001V,01/08/70 00:43:15.100,1022.442008
5557847 *0001V,01/08/70 00:43:15.200,1022.442462
5557956 *0001V,01/08/70 00:43:15.300,1022.443014
5558050 *0001V,01/08/70 00:43:15.400,1022.443267
5558143 *0001V,01/08/70 00:43:15.500,1022.443793
5558252 *0001V,01/08/70 00:43:15.600,1022.444272
5558346 *0001V,01/08/70 00:43:15.700,1022.444738
5558455 *0001V,01/08/70 00:43:15.800,1022.444740
5558549 *0001V,01/08/70 00:43:15.900,1022.445136
5558642 *0001V,01/08/70 00:43:16.000,1022.445473
5558752 *0001V,01/08/70 00:43:16.100,1022.445270
5558845 *0001V,01/08/70 00:43:16.200,1022.446103
5558954 *0001V,01/08/70 00:43:16.300,1022.446046
5559048 *0001V,01/08/70 00:43:16.400,1022.445668
5559142 *0001V,01/08/70 00:43:16.500,1022.444839
5559251 *0001V,01/08/70 00:43:16.600,1022.443847
5559344 *0001V,01/08/70 00:43:16.700,1022.443519
5559454 *0001V,01/08/70 00:43:16.800,1022.443233
5559547 *0001V,01/08/70 00:43:16.900,1022.444613
5559656 *0001V,01/08/70 00:43:17.000,1022.444423
5559750 *0001V,01/08/70 00:43:17.100,1022.444033
5559844 *0001V,01/08/70 00:43:17.200,1022.446094
5559953 *0001V,01/08/70 00:43:17.300,1022.448272
5600046 *0001V,01/08/70 00:43:17.400,1022.449863
5600156 *0001V,01/08/70 00:43:17.500,1022.450305
5600249 *0001V,01/08/70 00:43:17.600,1022.448266
5600343 *0001V,01/08/70 00:43:17.700,1022.446243
5600452 *0001V,01/08/70 00:43:17.800,1022.445884
5600546 *0001V,01/08/70 00:43:17.900,1022.444634
5600655 *0001V,01/08/70 00:43:18.000,1022.444462
5600748 *0001V,01/08/70 00:43:18.100,1022.443619
5600842 *0001V,01/08/70 00:43:18.200,1022.442719
5600951 *0001V,01/08/70 00:43:18.300,1022.437279
5601045 *0001V,01/08/70 00:43:18.400,1022.434991
5601154 *0001V,01/08/70 00:43:18.500,1022.435342
5601248 *0001V,01/08/70 00:43:18.600,1022.434341
5601341 *0001V,01/08/70 00:43:18.700,1022.434731
5601450 *0001V,01/08/70 00:43:18.800,1022.433725
5601544 *0001V,01/08/70 00:43:18.900,1022.433058
5601653 *0001V,01/08/70 00:43:19.000,1022.434737
5601747 *0001V,01/08/70 00:43:19.100,1022.434140
5601856 *0001V,01/08/70 00:43:19.200,1022.434307
5601950 *0001V,01/08/70 00:43:19.300,1022.434598
5602043 *0001V,01/08/70 00:43:19.400,1022.435979
5602152 *0001V,01/08/70 00:43:19.500,1022.436220
5602246 *0001V,01/08/70 00:43:19.600,1022.436682
5602355 *0001V,01/08/70 00:43:19.700,1022.436729
5602449 *0001V,01/08/70 00:43:19.800,1022.435129
5602542 *0001V,01/08/70 00:43:19.900,1022.435158
5602652 *0001V,01/08/70 00:43:20.000,1022.435546
5602745 *0001V,01/08/70 00:43:20.100,1022.435303
5602854 *0001V,01/08/70 00:43:20.200,1022.435630
5602948 *0001V,01/08/70 00:43:20.300,1022.437916
5603042 *0001V,01/08/70 00:43:20.400,1022.437524
5603151 *0001V,01/08/70 00:43:20.500,1022.435086
5603244 *0001V,01/08/70 00:43:20.600,1022.435461
5603354 *0001V,01/08/70 00:43:20.700,1022.438285
5603447 *0001V,01/08/70 00:43:20.800,1022.441581
5603556 *0001V,01/08/70 00:43:20.900,1022.441491
5603650 *0001V,01/08/70 00:43:21.000,1022.437733
5603744 *0001V,01/08/70 00:43:21.100,1022.438025
5603853 *0001V,01/08/70 00:43:21.200,1022.440789
5603946 *0001V,01/08/70 00:43:21.300,1022.439388
5604056 *0001V,01/08/70 00:43:21.400,1022.437839
5604149 *0001V,01/08/70 00:43:21.500,1022.436933
5604243 *0001V,01/08/70 00:43:21.600,1022.438587
5604352 *0001V,01/08/70 00:43:21.700,1022.440851
5604446 *0001V,01/08/70 00:43:21.800,1022.444058
5604555 *0001V,01/08/70 00:43:21.900,1022.445748
5604648 *0001V,01/08/70 00:43:22.000,1022.443526
5604742 *0001V,01/08/70 00:43:22.100,1022.441897
5604851 *0001V,01/08/70 00:43:22.200,1022.441521
5604945 *0001V,01/08/70 00:43:22.300,1022.442181
5605054 *0001V,01/08/70 00:43:22.400,1022.442368
5605148 *0001V,01/08/70 00:43:22.500,1022.439423
5605241 *0001V,01/08/70 00:43:22.600,1022.439898
5605350 *0001V,01/08/70 00:43:22.700,1022.443317
5605444 *0001V,01/08/70 00:43:22.800,1022.440098
5605553 *0001V,01/08/70 00:43:22.900,1022.441017
5605647 *0001V,01/08/70 00:43:23.000,1022.442291
5605756 *0001V,01/08/70 00:43:23.100,1022.440240
5605850 *0001V,01/08/70 00:43:23.200,1022.439015
5605943 *0001V,01/08/70 00:43:23.300,1022.442542
5606052 *0001V,01/08/70 00:43:23.400,1022.440998
5606146 *0001V,01/08/70 00:43:23.500,1022.437490
5606255 *0001V,01/08/70 00:43:23.600,1022.436708
5606349 *0001V,01/08/70 00:43:23.700,1022.437186
5606442 *0001V,01/08/70 00:43:23.800,1022.435833
5606552 *0001V,01/08/70 00:43:23.900,1022.432892
5606645 *0001V,01/08/70 00:43:24.000,1022.433426
5606754 *0001V,01/08/70 00:43:24.100,1022.434225
5606848 *0001V,01/08/70 00:43:24.200,1022.433568
5606942 *0001V,01/08/70 00:43:24.300,1022.433192
5607051 *0001V,01/08/70 00:43:24.400,1022.434151
5607144 *0001V,01/08/70 00:43:24.500,1022.434382
5607254 *0001V,01/08/70 00:43:24.600,1022.432830
5607347 *0001V,01/08/70 00:43:24.700,1022.432527
5607456 *0001V,01/08/70 00:43:24.800,1022.432621
5607550 *0001V,01/08/70 00:43:24.900,1022.433519
5607644 *0001V,01/08/70 00:43:25.000,1022.433497
5607753 *0001V,01/08/70 00:43:25.100,1022.433093
5607846 *0001V,01/08/70 00:43:25.200,1022.433108
5607956 *0001V,01/08/70 00:43:25.300,1022.432788
5608049 *0001V,01/08/70 00:43:25.400,1022.432893
5608143 *0001V,01/08/70 00:43:25.500,1022.432989
5608252 *0001V,01/08/70 00:43:25.600,1022.433526
5608346 *0001V,01/08/70 00:43:25.700,1022.433267
5608455 *0001V,01/08/70 00:43:25.800,1022.432642
5608548 *0001V,01/08/70 00:43:25.900,1022.431256
5608642 *0001V,01/08/70 00:43:26.000,1022.431375
5608751 *0001V,01/08/70 00:43:26.100,1022.432519
5608845 *0001V,01/08/70 00:43:26.200,1022.432798
5608954 *0001V,01/08/70 00:43:26.300,1022.433369
5609048 *0001V,01/08/70 00:43:26.400,1022.434049
5609141 *0001V,01/08/70 00:43:26.500,1022.434047
5609250 *0001V,01/08/70 00:43:26.600,1022.434530
5609344 *0001V,01/08/70 00:43:26.700,1022.434607
5609453 *0001V,01/08/70 00:43:26.800,1022.435595
5609547 *0001V,01/08/70 00:43:26.900,1022.436409
5609656 *0001V,01/08/70 00:43:27.000,1022.436694
5609750 *0001V,01/08/70 00:43:27.100,1022.436944
5609843 *0001V,01/08/70 00:43:27.200,1022.437602
5609952 *0001V,01/08/70 00:43:27.300,1022.437751
5610046 *0001V,01/08/70 00:43:27.400,1022.437532
5610155 *0001V,01/08/70 00:43:27.500,1022.437626
5610249 *0001V,01/08/70 00:43:27.600,1022.437645
5610342 *0001V,01/08/70 00:43:27.700,1022.437787
5610452 *0001V,01/08/70 00:43:27.800,1022.437948
5610545 *0001V,01/08/70 00:43:27.900,1022.438236
5610654 *0001V,01/08/70 00:43:28.000,1022.438479
5610748 *0001V,01/08/70 00:43:28.100,1022.438856
5610842 *0001V,01/08/70 00:43:28.200,1022.439241
5610951 *0001V,01/08/70 00:43:28.300,1022.439535
5611044 *0001V,01/08/70 00:43:28.400,1022.439457
5611154 *0001V,01/08/70 00:43:28.500,1022.439901
5611247 *0001V,01/08/70 00:43:28.600,1022.439772
5611356 *0001V,01/08/70 00:43:28.700,1022.439694
5611450 *0001V,01/08/70 00:43:28.800,1022.439707
5611544 *0001V,01/08/70 00:43:28.900,1022.440142
5611653 *0001V,01/08/70 00:43:29.000,1022.440157
5611746 *0001V,01/08/70 00:43:29.100,1022.440414
5611856 *0001V,01/08/70 00:43:29.200,1022.441210
5611949 *0001V,01/08/70 00:43:29.300,1022.441101
5612043 *0001V,01/08/70 00:43:29.400,1022.441037
5612152 *0001V,01/08/70 00:43:29.500,1022.440662
5612246 *0001V,01/08/70 00:43:29.600,1022.440013
5612355 *0001V,01/08/70 00:43:29.700,1022.440054
5612448 *0001V,01/08/70 00:43:29.800,1022.439188
5612542 *0001V,01/08/70 00:43:29.900,1022.439100
5612651 *0001V,01/08/70 00:43:30.000,1022.438676
5612745 *0001V,01/08/70 00:43:30.100,1022.438615
5612854 *0001V,01/08/70 00:43:30.200,1022.438779
5612948 *0001V,01/08/70 00:43:30.300,1022.439177
5613057 *0001V,01/08/70 00:43:30.400,1022.438993
5613150 *0001V,01/08/70 00:43:30.500,1022.438948
5613244 *0001V,01/08/70 00:43:30.600,1022.439179
5613353 *0001V,01/08/70 00:43:30.700,1022.439292
5613447 *0001V,01/08/70 00:43:30.800,1022.439469
5613556 *0001V,01/08/70 00:43:30.900,1022.439181
5613650 *0001V,01/08/70 00:43:31.000,1022.439065
5613743 *0001V,01/08/70 00:43:31.100,1022.438602
5613852 *0001V,01/08/70 00:43:31.200,1022.438791
5613946 *0001V,01/08/70 00:43:31.300,1022.438768
5614055 *0001V,01/08/70 00:43:31.400,1022.438441
5614149 *0001V,01/08/70 00:43:31.500,1022.437621
5614242 *0001V,01/08/70 00:43:31.600,1022.436751
5614352 *0001V,01/08/70 00:43:31.700,1022.435896
5614445 *0001V,01/08/70 00:43:31.800,1022.435830
5614554 *0001V,01/08/70 00:43:31.900,1022.436340
5614648 *0001V,01/08/70 00:43:32.000,1022.436474
5614742 *0001V,01/08/70 00:43:32.100,1022.435526
5614851 *0001V,01/08/70 00:43:32.200,1022.435433
5614944 *0001V,01/08/70 00:43:32.300,1022.436193
5615054 *0001V,01/08/70 00:43:32.400,1022.436012
5615147 *0001V,01/08/70 00:43:32.500,1022.435908
5615241 *0001V,01/08/70 00:43:32.600,1022.435448
5615350 *0001V,01/08/70 00:43:32.700,1022.435384
5615444 *0001V,01/08/70 00:43:32.800,1022.435266
5615553 *0001V,01/08/70 00:43:32.900,1022.434576
5615646 *0001V,01/08/70 00:43:33.000,1022.435373
5615756 *0001V,01/08/70 00:43:33.100,1022.435073
5615849 *0001V,01/08/70 00:43:33.200,1022.434672
5615943 *0001V,01/08/70 00:43:33.300,1022.433556
5616052 *0001V,01/08/70 00:43:33.400,1022.433795
5616146 *0001V,01/08/70 00:43:33.500,1022.433931
5616255 *0001V,01/08/70 00:43:33.600,1022.434380
5616348 *0001V,01/08/70 00:43:33.700,1022.435426
5616442 *0001V,01/08/70 00:43:33.800,1022.436599
5616551 *0001V,01/08/70 00:43:33.900,1022.436333
5616645 *0001V,01/08/70 00:43:34.000,1022.435746
5616754 *0001V,01/08/70 00:43:34.100,1022.436269
5616848 *0001V,01/08/70 00:43:34.200,1022.436284
5616941 *0001V,01/08/70 00:43:34.300,1022.436179
5617050 *0001V,01/08/70 00:43:34.400,1022.436216
5617144 *0001V,01/08/70 00:43:34.500,1022.436245
5617253 *0001V,01/08/70 00:43:34.600,1022.437003
5617347 *0001V,01/08/70 00:43:34.700,1022.437210
5617456 *0001V,01/08/70 00:43:34.800,1022.437642
5617550 *0001V,01/08/70 00:43:34.900,1022.436816
5617643 *0001V,01/08/70 00:43:35.000,1022.437296
5617752 *0001V,01/08/70 00:43:35.100,1022.436603
5617846 *0001V,01/08/70 00:43:35.200,1022.436395
5617955 *0001V,01/08/70 00:43:35.300,1022.435768
5618049 *0001V,01/08/70 00:43:35.400,1022.435539
5618142 *0001V,01/08/70 00:43:35.500,1022.435324
5618252 *0001V,01/08/70 00:43:35.600,1022.435420
5618345 *0001V,01/08/70 00:43:35.700,1022.435915
5618454 *0001V,01/08/70 00:43:35.800,1022.436845
5618548 *0001V,01/08/70 00:43:35.900,1022.436722
5618642 *0001V,01/08/70 00:43:36.000,1022.435851
5618751 *0001V,01/08/70 00:43:36.100,1022.434923
5618844 *0001V,01/08/70 00:43:36.200,1022.435799
5618954 *0001V,01/08/70 00:43:36.300,1022.435785
5619047 *0001V,01/08/70 00:43:36.400,1022.435823
5619156 *0001V,01/08/70 00:43:36.500,1022.435300
5619250 *0001V,01/08/70 00:43:36.600,1022.435592
5619344 *0001V,01/08/70 00:43:36.700,1022.435678
5619453 *0001V,01/08/70 00:43:36.800,1022.436482
5619546 *0001V,01/08/70 00:43:36.900,1022.437369
5619656 *0001V,01/08/70 00:43:37.000,1022.437685
5619749 *0001V,01/08/70 00:43:37.100,1022.437624
5619843 *0001V,01/08/70 00:43:37.200,1022.437652
5619952 *0001V,01/08/70 00:43:37.300,1022.437841
5620046 *0001V,01/08/70 00:43:37.400,1022.437596
5620155 *0001V,01/08/70 00:43:37.500,1022.437923
5620248 *0001V,01/08/70 00:43:37.600,1022.438573
5620342 *0001V,01/08/70 00:43:37.700,1022.438785
5620451 *0001V,01/08/70 00:43:37.800,1022.439771
5620545 *0001V,01/08/70 00:43:37.900,1022.440195
5620654 *0001V,01/08/70 00:43:38.000,1022.441337
5620748 *0001V,01/08/70 00:43:38.100,1022.442275
5620841 *0001V,01/08/70 00:43:38.200,1022.442510
5620950 *0001V,01/08/70 00:43:38.300,1022.442532
5621044 *0001V,01/08/70 00:43:38.400,1022.442944
5621153 *0001V,01/08/70 00:43:38.500,1022.443383
5621247 *0001V,01/08/70 00:43:38.600,1022.444185
5621356 *0001V,01/08/70 00:43:38.700,1022.444538
5621450 *0001V,01/08/70 00:43:38.800,1022.444912
5621543 *0001V,01/08/70 00:43:38.900,1022.444537
5621652 *0001V,01/08/70 00:43:39.000,1022.444623
5621746 *0001V,01/08/70 00:43:39.100,1022.444352
5621855 *0001V,01/08/70 00:43:39.200,1022.444144
5621949 *0001V,01/08/70 00:43:39.300,1022.443583
5622042 *0001V,01/08/70 00:43:39.400,1022.443106
5622152 *0001V,01/08/70 00:43:39.500,1022.442530
5622245 *0001V,01/08/70 00:43:39.600,1022.441849
5622354 *0001V,01/08/70 00:43:39.700,1022.442118
5622448 *0001V,01/08/70 00:43:39.800,1022.441703
5622542 *0001V,01/08/70 00:43:39.900,1022.441670
5622651 *0001V,01/08/70 00:43:40.000,1022.441581
5622744 *0001V,01/08/70 00:43:40.100,1022.440894
5622854 *0001V,01/08/70 00:43:40.200,1022.439990
5622947 *0001V,01/08/70 00:43:40.300,1022.438525
5623056 *0001V,01/08/70 00:43:40.400,1022.436785
5623150 *0001V,01/08/70 00:43:40.500,1022.435339
5623244 *0001V,01/08/70 00:43:40.600,1022.434769
5623353 *0001V,01/08/70 00:43:40.700,1022.434473
5623446 *0001V,01/08/70 00:43:40.800,1022.433836
5623556 *0001V,01/08/70 00:43:40.900,1022.433956
5623649 *0001V,01/08/70 00:43:41.000,1022.434393
5623743 *0001V,01/08/70 00:43:41.100,1022.434341
5623852 *0001V,01/08/70 00:43:41.200,1022.433667
5623946 *0001V,01/08/70 00:43:41.300,1022.435232
5624055 *0001V,01/08/70 00:43:41.400,1022.435986
5624148 *0001V,01/08/70 00:43:41.500,1022.435975
5624242 *0001V,01/08/70 00:43:41.600,1022.437371
5624351 *0001V,01/08/70 00:43:41.700,1022.438321
5624445 *0001V,01/08/70 00:43:41.800,1022.438582
5624554 *0001V,01/08/70 00:43:41.900,1022.440115
5624648 *0001V,01/08/70 00:43:42.000,1022.440627
5624741 *0001V,01/08/70 00:43:42.100,1022.442048
5624850 *0001V,01/08/70 00:43:42.200,1022.443461
5624944 *0001V,01/08/70 00:43:42.300,1022.445146
5625053 *0001V,01/08/70 00:43:42.400,1022.444850
5625147 *0001V,01/08/70 00:43:42.500,1022.444379
5625256 *0001V,01/08/70 00:43:42.600,1022.443622
5625350 *0001V,01/08/70 00:43:42.700,1022.445219
5625443 *0001V,01/08/70 00:43:42.800,1022.445684
5625552 *0001V,01/08/70 00:43:42.900,1022.448845
5625646 *0001V,01/08/70 00:43:43.000,1022.448410
5625755 *0001V,01/08/70 00:43:43.100,1022.448150
5625849 *0001V,01/08/70 00:43:43.200,1022.448102
5625942 *0001V,01/08/70 00:43:43.300,1022.448384
5626052 *0001V,01/08/70 00:43:43.400,1022.447645
5626145 *0001V,01/08/70 00:43:43.500,1022.447632
5626254 *0001V,01/08/70 00:43:43.600,1022.446346
5626348 *0001V,01/08/70 00:43:43.700,1022.445690
5626442 *0001V,01/08/70 00:43:43.800,1022.447045
5626551 *0001V,01/08/70 00:43:43.900,1022.446250
5626644 *0001V,01/08/70 00:43:44.000,1022.445249
5626754 *0001V,01/08/70 00:43:44.100,1022.443719
5626847 *0001V,01/08/70 00:43:44.200,1022.442677
5626941 *0001V,01/08/70 00:43:44.300,1022.441215
5627050 *0001V,01/08/70 00:43:44.400,1022.438455
5627144 *0001V,01/08/70 00:43:44.500,1022.440421
5627253 *0001V,01/08/70 00:43:44.600,1022.444398
5627346 *0001V,01/08/70 00:43:44.700,1022.445131
5627456 *0001V,01/08/70 00:43:44.800,1022.443879
5627549 *0001V,01/08/70 00:43:44.900,1022.443029
5627643 *0001V,01/08/70 00:43:45.000,1022.444172
5627752 *0001V,01/08/70 00:43:45.100,1022.444299
5627846 *0001V,01/08/70 00:43:45.200,1022.442543
5627955 *0001V,01/08/70 00:43:45.300,1022.441653
5628048 *0001V,01/08/70 00:43:45.400,1022.441093
5628142 *0001V,01/08/70 00:43:45.500,1022.441758
5628251 *0001V,01/08/70 00:43:45.600,1022.441812
5628345 *0001V,01/08/70 00:43:45.700,1022.441393
5628454 *0001V,01/08/70 00:43:45.800,1022.441267
5628548 *0001V,01/08/70 00:43:45.900,1022.440968
5628657 *0001V,01/08/70 00:43:46.000,1022.440178
5628750 *0001V,01/08/70 00:43:46.100,1022.440197
5628844 *0001V,01/08/70 00:43:46.200,1022.440244
5628953 *0001V,01/08/70 00:43:46.300,1022.440231
5629047 *0001V,01/08/70 00:43:46.400,1022.440125
5629156 *0001V,01/08/70 00:43:46.500,1022.439398
5629250 *0001V,01/08/70 00:43:46.600,1022.439177
5629343 *0001V,01/08/70 00:43:46.700,1022.439048
5629452 *0001V,01/08/70 00:43:46.800,1022.439162
5629546 *0001V,01/08/70 00:43:46.900,1022.439691
5629655 *0001V,01/08/70 00:43:47.000,1022.440226
5629749 *0001V,01/08/70 00:43:47.100,1022.439474
5629842 *0001V,01/08/70 00:43:47.200,1022.439079
5629952 *0001V,01/08/70 00:43:47.300,1022.439377
5630045 *0001V,01/08/70 00:43:47.400,1022.440626
5630154 *0001V,01/08/70 00:43:47.500,1022.441115
5630248 *0001V,01/08/70 00:43:47.600,1022.441219
5630342 *0001V,01/08/70 00:43:47.700,1022.440934
5630451 *0001V,01/08/70 00:43:47.800,1022.439992
5630544 *0001V,01/08/70 00:43:47.900,1022.439766
5630654 *0001V,01/08/70 00:43:48.000,1022.439556
5630747 *0001V,01/08/70 00:43:48.100,1022.440070
5630841 *0001V,01/08/70 00:43:48.200,1022.440557
5630950 *0001V,01/08/70 00:43:48.300,1022.440648
5631044 *0001V,01/08/70 00:43:48.400,1022.439979
5631153 *0001V,01/08/70 00:43:48.500,1022.440223
5631246 *0001V,01/08/70 00:43:48.600,1022.440702
5631356 *0001V,01/08/70 00:43:48.700,1022.440933
5631449 *0001V,01/08/70 00:43:48.800,1022.441298
5631543 *0001V,01/08/70 00:43:48.900,1022.442274
5631652 *0001V,01/08/70 00:43:49.000,1022.442013
5631746 *0001V,01/08/70 00:43:49.100,1022.441772
5631855 *0001V,01/08/70 00:43:49.200,1022.441680
5631948 *0001V,01/08/70 00:43:49.300,1022.442114
5632042 *0001V,01/08/70 00:43:49.400,1022.442789
5632151 *0001V,01/08/70 00:43:49.500,1022.443546
5632245 *0001V,01/08/70 00:43:49.600,1022.443458
5632354 *0001V,01/08/70 00:43:49.700,1022.443304
5632448 *0001V,01/08/70 00:43:49.800,1022.443069
5632541 *0001V,01/08/70 00:43:49.900,1022.443106
5632650 *0001V,01/08/70 00:43:50.000,1022.442630
5632744 *0001V,01/08/70 00:43:50.100,1022.443371
5632853 *0001V,01/08/70 00:43:50.200,1022.442732
5632947 *0001V,01/08/70 00:43:50.300,1022.442997
5633056 *0001V,01/08/70 00:43:50.400,1022.443329
5633150 *0001V,01/08/70 00:43:50.500,1022.443338
5633243 *0001V,01/08/70 00:43:50.600,1022.443753
5633352 *0001V,01/08/70 00:43:50.700,1022.444090
5633446 *0001V,01/08/70 00:43:50.800,1022.446442
5633555 *0001V,01/08/70 00:43:50.900,1022.447432
5633649 *0001V,01/08/70 00:43:51.000,1022.447992
5633742 *0001V,01/08/70 00:43:51.100,1022.446721
5633852 *0001V,01/08/70 00:43:51.200,1022.444347
5633945 *0001V,01/08/70 00:43:51.300,1022.442975
5634054 *0001V,01/08/70 00:43:51.400,1022.442440
5634148 *0001V,01/08/70 00:43:51.500,1022.441917
5634242 *0001V,01/08/70 00:43:51.600,1022.442955
5634351 *0001V,01/08/70 00:43:51.700,1022.441417
5634444 *0001V,01/08/70 00:43:51.800,1022.442140
5634554 *0001V,01/08/70 00:43:51.900,1022.443297
5634647 *0001V,01/08/70 00:43:52.000,1022.443618
5634756 *0001V,01/08/70 00:43:52.100,1022.442909
5634850 *0001V,01/08/70 00:43:52.200,1022.443532
5634944 *0001V,01/08/70 00:43:52.300,1022.442531
5635053 *0001V,01/08/70 00:43:52.400,1022.444230
5635146 *0001V,01/08/70 00:43:52.500,1022.445108
5635256 *0001V,01/08/70 00:43:52.600,1022.445739
5635349 *0001V,01/08/70 00:43:52.700,1022.445359
5635443 *0001V,01/08/70 00:43:52.800,1022.444499
5635552 *0001V,01/08/70 00:43:52.900,1022.442790
5635646 *0001V,01/08/70 00:43:53.000,1022.442078
5635755 *0001V,01/08/70 00:43:53.100,1022.441435
5635848 *0001V,01/08/70 00:43:53.200,1022.442842
5635942 *0001V,01/08/70 00:43:53.300,1022.442588
5636051 *0001V,01/08/70 00:43:53.400,1022.440885
5636145 *0001V,01/08/70 00:43:53.500,1022.440301
5636254 *0001V,01/08/70 00:43:53.600,1022.439434
5636348 *0001V,01/08/70 00:43:53.700,1022.438921
5636441 *0001V,01/08/70 00:43:53.800,1022.438418
5636550 *0001V,01/08/70 00:43:53.900,1022.438717
5636644 *0001V,01/08/70 00:43:54.000,1022.440850
5636753 *0001V,01/08/70 00:43:54.100,1022.440350
5636847 *0001V,01/08/70 00:43:54.200,1022.437917
5636956 *0001V,01/08/70 00:43:54.300,1022.436830
5637050 *0001V,01/08/70 00:43:54.400,1022.437582
5637143 *0001V,01/08/70 00:43:54.500,1022.439363
5637252 *0001V,01/08/70 00:43:54.600,1022.439930
5637346 *0001V,01/08/70 00:43:54.700,1022.439289
5637455 *0001V,01/08/70 00:43:54.800,1022.439033
5637549 *0001V,01/08/70 00:43:54.900,1022.438683
5637642 *0001V,01/08/70 00:43:55.000,1022.437830
5637752 *0001V,01/08/70 00:43:55.100,1022.437553
5637845 *0001V,01/08/70 00:43:55.200,1022.437169
5637954 *0001V,01/08/70 00:43:55.300,1022.436377
5638048 *0001V,01/08/70 00:43:55.400,1022.436098
5638142 *0001V,01/08/70 00:43:55.500,1022.436865
5638251 *0001V,01/08/70 00:43:55.600,1022.436798
5638344 *0001V,01/08/70 00:43:55.700,1022.436179
5638454 *0001V,01/08/70 00:43:55.800,1022.436314
5638547 *0001V,01/08/70 00:43:55.900,1022.436706
5638656 *0001V,01/08/70 00:43:56.000,1022.436263
5638750 *0001V,01/08/70 00:43:56.100,1022.436028
5638844 *0001V,01/08/70 00:43:56.200,1022.436471
5638953 *0001V,01/08/70 00:43:56.300,1022.436669
5639046 *0001V,01/08/70 00:43:56.400,1022.436614
5639156 *0001V,01/08/70 00:43:56.500,1022.436458
5639249 *0001V,01/08/70 00:43:56.600,1022.436594
5639343 *0001V,01/08/70 00:43:56.700,1022.436522
5639452 *0001V,01/08/70 00:43:56.800,1022.436844
5639546 *0001V,01/08/70 00:43:56.900,1022.436871
5639655 *0001V,01/08/70 00:43:57.000,1022.437353
5639748 *0001V,01/08/70 00:43:57.100,1022.437577
5639842 *0001V,01/08/70 00:43:57.200,1022.438527
5639951 *0001V,01/08/70 00:43:57.300,1022.439620
5640045 *0001V,01/08/70 00:43:57.400,1022.440059
5640154 *0001V,01/08/70 00:43:57.500,1022.440907
5640248 *0001V,01/08/70 00:43:57.600,1022.441124
5640341 *0001V,01/08/70 00:43:57.700,1022.441188
5640450 *0001V,01/08/70 00:43:57.800,1022.441351
5640544 *0001V,01/08/70 00:43:57.900,1022.441101
5640653 *0001V,01/08/70 00:43:58.000,1022.441327
5640747 *0001V,01/08/70 00:43:58.100,1022.441799
5640856 *0001V,01/08/70 00:43:58.200,1022.441372
5640950 *0001V,01/08/70 00:43:58.300,1022.440812
5641043 *0001V,01/08/70 00:43:58.400,1022.440243
5641152 *0001V,01/08/70 00:43:58.500,1022.439062
5641246 *0001V,01/08/70 00:43:58.600,1022.438165
5641355 *0001V,01/08/70 00:43:58.700,1022.437923
5641449 *0001V,01/08/70 00:43:58.800,1022.438413
5641542 *0001V,01/08/70 00:43:58.900,1022.438690
5641652 *0001V,01/08/70 00:43:59.000,1022.438491
5641745 *0001V,01/08/70 00:43:59.100,1022.438157
5641854 *0001V,01/08/70 00:43:59.200,1022.437680
5641948 *0001V,01/08/70 00:43:59.300,1022.437367
5642042 *0001V,01/08/70 00:43:59.400,1022.437369
5642151 *0001V,01/08/70 00:43:59.500,1022.437509
5642244 *0001V,01/08/70 00:43:59.600,1022.438162
5642354 *0001V,01/08/70 00:43:59.700,1022.438689
5642447 *0001V,01/08/70 00:43:59.800,1022.438940
5642541 *0001V,01/08/70 00:43:59.900,1022.438761
5642650 *0001V,01/08/70 00:44:00.000,1022.438124
5642744 *0001V,01/08/70 00:44:00.100,1022.437561
5642853 *0001V,01/08/70 00:44:00.200,1022.437750
5642946 *0001V,01/08/70 00:44:00.300,1022.437589
5643056 *0001V,01/08/70 00:44:00.400,1022.437002
5643149 *0001V,01/08/70 00:44:00.500,1022.436987
5643243 *0001V,01/08/70 00:44:00.600,1022.436260
5643352 *0001V,01/08/70 00:44:00.700,1022.436261
5643446 *0001V,01/08/70 00:44:00.800,1022.436209
5643555 *0001V,01/08/70 00:44:00.900,1022.436556
5643648 *0001V,01/08/70 00:44:01.000,1022.436329
5643742 *0001V,01/08/70 00:44:01.100,1022.436055
5643851 *0001V,01/08/70 00:44:01.200,1022.435881
5643945 *0001V,01/08/70 00:44:01.300,1022.435618
5644054 *0001V,01/08/70 00:44:01.400,1022.435721
5644148 *0001V,01/08/70 00:44:01.500,1022.435918
5644241 *0001V,01/08/70 00:44:01.600,1022.435851
5644350 *0001V,01/08/70 00:44:01.700,1022.435689
5644444 *0001V,01/08/70 00:44:01.800,1022.435829
5644553 *0001V,01/08/70 00:44:01.900,1022.435770
5644647 *0001V,01/08/70 00:44:02.000,1022.435549
5644756 *0001V,01/08/70 00:44:02.100,1022.435228
5644850 *0001V,01/08/70 00:44:02.200,1022.435053
5644943 *0001V,01/08/70 00:44:02.300,1022.434886
5645052 *0001V,01/08/70 00:44:02.400,1022.434879
5645146 *0001V,01/08/70 00:44:02.500,1022.434972
5645255 *0001V,01/08/70 00:44:02.600,1022.434457
5645349 *0001V,01/08/70 00:44:02.700,1022.434515
5645442 *0001V,01/08/70 00:44:02.800,1022.434032
5645552 *0001V,01/08/70 00:44:02.900,1022.434074
5645645 *0001V,01/08/70 00:44:03.000,1022.434094
5645754 *0001V,01/08/70 00:44:03.100,1022.433949
5645848 *0001V,01/08/70 00:44:03.200,1022.434468
5645942 *0001V,01/08/70 00:44:03.300,1022.434774
5646051 *0001V,01/08/70 00:44:03.400,1022.434777
5646144 *0001V,01/08/70 00:44:03.500,1022.435234
5646254 *0001V,01/08/70 00:44:03.600,1022.435230
5646347 *0001V,01/08/70 00:44:03.700,1022.435669
5646456 *0001V,01/08/70 00:44:03.800,1022.436264
5646550 *0001V,01/08/70 00:44:03.900,1022.436440
5646644 *0001V,01/08/70 00:44:04.000,1022.436387
5646753 *0001V,01/08/70 00:44:04.100,1022.436641
5646846 *0001V,01/08/70 00:44:04.200,1022.436998
5646956 *0001V,01/08/70 00:44:04.300,1022.437510
5647049 *0001V,01/08/70 00:44:04.400,1022.437810
5647143 *0001V,01/08/70 00:44:04.500,1022.438118
5647252 *0001V,01/08/70 00:44:04.600,1022.438470
5647346 *0001V,01/08/70 00:44:04.700,1022.438695
5647455 *0001V,01/08/70 00:44:04.800,1022.438794
5647548 *0001V,01/08/70 00:44:04.900,1022.439341
5647642 *0001V,01/08/70 00:44:05.000,1022.439380
5647751 *0001V,01/08/70 00:44:05.100,1022.438685
5647845 *0001V,01/08/70 00:44:05.200,1022.439000
5647954 *0001V,01/08/70 00:44:05.300,1022.438665
5648048 *0001V,01/08/70 00:44:05.400,1022.438936
5648141 *0001V,01/08/70 00:44:05.500,1022.439024
5648250 *0001V,01/08/70 00:44:05.600,1022.439712
5648344 *0001V,01/08/70 00:44:05.700,1022.439750
5648453 *0001V,01/08/70 00:44:05.800,1022.439907
5648547 *0001V,01/08/70 00:44:05.900,1022.439824
5648656 *0001V,01/08/70 00:44:06.000,1022.439941
5648750 *0001V,01/08/70 00:44:06.100,1022.439983
5648843 *0001V,01/08/70 00:44:06.200,1022.440137
5648952 *0001V,01/08/70 00:44:06.300,1022.440134
5649046 *0001V,01/08/70 00:44:06.400,1022.440504
5649155 *0001V,01/08/70 00:44:06.500,1022.440563
5649249 *0001V,01/08/70 00:44:06.600,1022.440065
5649342 *0001V,01/08/70 00:44:06.700,1022.439589
5649452 *0001V,01/08/70 00:44:06.800,1022.438988
5649545 *0001V,01/08/70 00:44:06.900,1022.438993
5649654 *0001V,01/08/70 00:44:07.000,1022.439034
5649748 *0001V,01/08/70 00:44:07.100,1022.438915
5649842 *0001V,01/08/70 00:44:07.200,1022.438872
5649951 *0001V,01/08/70 00:44:07.300,1022.438736
5650044 *0001V,01/08/70 00:44:07.400,1022.438138
5650154 *0001V,01/08/70 00:44:07.500,1022.437797
5650247 *0001V,01/08/70 00:44:07.600,1022.437295
5650356 *0001V,01/08/70 00:44:07.700,1022.437217
5650450 *0001V,01/08/70 00:44:07.800,1022.437022
5650544 *0001V,01/08/70 00:44:07.900,1022.437833
5650653 *0001V,01/08/70 00:44:08.000,1022.437341
5650746 *0001V,01/08/70 00:44:08.100,1022.436632
5650856 *0001V,01/08/70 00:44:08.200,1022.436814
5650949 *0001V,01/08/70 00:44:08.300,1022.437174
5651043 *0001V,01/08/70 00:44:08.400,1022.437380
5651152 *0001V,01/08/70 00:44:08.500,1022.438031
5651246 *0001V,01/08/70 00:44:08.600,1022.438572
5651355 *0001V,01/08/70 00:44:08.700,1022.438095
5651448 *0001V,01/08/70 00:44:08.800,1022.437389
5651542 *0001V,01/08/70 00:44:08.900,1022.435364
5651651 *0001V,01/08/70 00:44:09.000,1022.434353
5651745 *0001V,01/08/70 00:44:09.100,1022.432485
5651854 *0001V,01/08/70 00:44:09.200,1022.431854
5651948 *0001V,01/08/70 00:44:09.300,1022.431618
5652041 *0001V,01/08/70 00:44:09.400,1022.430341
5652150 *0001V,01/08/70 00:44:09.500,1022.430717
5652244 *0001V,01/08/70 00:44:09.600,1022.431389
5652353 *0001V,01/08/70 00:44:09.700,1022.431523
5652447 *0001V,01/08/70 00:44:09.800,1022.430181
5652556 *0001V,01/08/70 00:44:09.900,1022.431054
5652650 *0001V,01/08/70 00:44:10.000,1022.431809
5652743 *0001V,01/08/70 00:44:10.100,1022.431455
5652852 *0001V,01/08/70 00:44:10.200,1022.430985
5652946 *0001V,01/08/70 00:44:10.300,1022.431229
5653055 *0001V,01/08/70 00:44:10.400,1022.430874
5653149 *0001V,01/08/70 00:44:10.500,1022.430976
5653242 *0001V,01/08/70 00:44:10.600,1022.430945
5653352 *0001V,01/08/70 00:44:10.700,1022.430742
5653445 *0001V,01/08/70 00:44:10.800,1022.430897
5653554 *0001V,01/08/70 00:44:10.900,1022.431067
5653648 *0001V,01/08/70 00:44:11.000,1022.430905
5653742 *0001V,01/08/70 00:44:11.100,1022.431356
5653851 *0001V,01/08/70 00:44:11.200,1022.432222
5653944 *0001V,01/08/70 00:44:11.300,1022.431970
5654054 *0001V,01/08/70 00:44:11.400,1022.431529
5654147 *0001V,01/08/70 00:44:11.500,1022.430876
5654241 *0001V,01/08/70 00:44:11.600,1022.429884
5654350 *0001V,01/08/70 00:44:11.700,1022.429819
5654444 *0001V,01/08/70 00:44:11.800,1022.429689
5654553 *0001V,01/08/70 00:44:11.900,1022.429650
5654646 *0001V,01/08/70 00:44:12.000,1022.429713
5654756 *0001V,01/08/70 00:44:12.100,1022.429303
5654849 *0001V,01/08/70 00:44:12.200,1022.430559
5654943 *0001V,01/08/70 00:44:12.300,1022.431283
5655052 *0001V,01/08/70 00:44:12.400,1022.430782
5655146 *0001V,01/08/70 00:44:12.500,1022.430728
5655255 *0001V,01/08/70 00:44:12.600,1022.430351
5655348 *0001V,01/08/70 00:44:12.700,1022.429578
5655442 *0001V,01/08/70 00:44:12.800,1022.429120
5655551 *0001V,01/08/70 00:44:12.900,1022.428344
5655645 *0001V,01/08/70 00:44:13.000,1022.427129
5655754 *0001V,01/08/70 00:44:13.100,1022.426986
5655848 *0001V,01/08/70 00:44:13.200,1022.426704
5655941 *0001V,01/08/70 00:44:13.300,1022.427104
5656050 *0001V,01/08/70 00:44:13.400,1022.426925
5656144 *0001V,01/08/70 00:44:13.500,1022.427288
5656253 *0001V,01/08/70 00:44:13.600,1022.427451
5656347 *0001V,01/08/70 00:44:13.700,1022.426896
5656456 *0001V,01/08/70 00:44:13.800,1022.426694
5656550 *0001V,01/08/70 00:44:13.900,1022.427826
5656643 *0001V,01/08/70 00:44:14.000,1022.428770
5656752 *0001V,01/08/70 00:44:14.100,1022.431214
5656846 *0001V,01/08/70 00:44:14.200,1022.432318
5656955 *0001V,01/08/70 00:44:14.300,1022.431060
5657049 *0001V,01/08/70 00:44:14.400,1022.430913
5657142 *0001V,01/08/70 00:44:14.500,1022.431363
5657252 *0001V,01/08/70 00:44:14.600,1022.431638
5657345 *0001V,01/08/70 00:44:14.700,1022.431739
5657454 *0001V,01/08/70 00:44:14.800,1022.433685
5657548 *0001V,01/08/70 00:44:14.900,1022.435730
5657642 *0001V,01/08/70 00:44:15.000,1022.436463
5657751 *0001V,01/08/70 00:44:15.100,1022.434224
5657844 *0001V,01/08/70 00:44:15.200,1022.435512
5657954 *0001V,01/08/70 00:44:15.300,1022.436095
5658047 *0001V,01/08/70 00:44:15.400,1022.436287
5658141 *0001V,01/08/70 00:44:15.500,1022.434652
5658250 *0001V,01/08/70 00:44:15.600,1022.434225
5658344 *0001V,01/08/70 00:44:15.700,1022.433338
5658453 *0001V,01/08/70 00:44:15.800,1022.433102
5658546 *0001V,01/08/70 00:44:15.900,1022.433150
5658656 *0001V,01/08/70 00:44:16.000,1022.431126
5658749 *0001V,01/08/70 00:44:16.100,1022.432254
5658843 *0001V,01/08/70 00:44:16.200,1022.431037
5658952 *0001V,01/08/70 00:44:16.300,1022.432851
5659046 *0001V,01/08/70 00:44:16.400,1022.434294
5659155 *0001V,01/08/70 00:44:16.500,1022.434254
5659248 *0001V,01/08/70 00:44:16.600,1022.435208
5659342 *0001V,01/08/70 00:44:16.700,1022.436385
5659451 *0001V,01/08/70 00:44:16.800,1022.437011
5659545 *0001V,01/08/70 00:44:16.900,1022.437835
5659654 *0001V,01/08/70 00:44:17.000,1022.438078
5659748 *0001V,01/08/70 00:44:17.100,1022.438226
5659841 *0001V,01/08/70 00:44:17.200,1022.434976
5659950 *0001V,01/08/70 00:44:17.300,1022.433905
5700044 *0001V,01/08/70 00:44:17.400,1022.433108
5700153 *0001V,01/08/70 00:44:17.500,1022.434146
5700247 *0001V,01/08/70 00:44:17.600,1022.432476
5700356 *0001V,01/08/70 00:44:17.700,1022.430562
5700450 *0001V,01/08/70 00:44:17.800,1022.430251
5700543 *0001V,01/08/70 00:44:17.900,1022.431520
5700652 *0001V,01/08/70 00:44:18.000,1022.430097
5700746 *0001V,01/08/70 00:44:18.100,1022.428924
5700855 *0001V,01/08/70 00:44:18.200,1022.428312
5700949 *0001V,01/08/70 00:44:18.300,1022.427555
5701042 *0001V,01/08/70 00:44:18.400,1022.427361
5701152 *0001V,01/08/70 00:44:18.500,1022.426631
5701245 *0001V,01/08/70 00:44:18.600,1022.426961
5701354 *0001V,01/08/70 00:44:18.700,1022.427570
5701448 *0001V,01/08/70 00:44:18.800,1022.429042
5701542 *0001V,01/08/70 00:44:18.900,1022.430180
5701651 *0001V,01/08/70 00:44:19.000,1022.430664
5701744 *0001V,01/08/70 00:44:19.100,1022.428084
5701854 *0001V,01/08/70 00:44:19.200,1022.431320
5701947 *0001V,01/08/70 00:44:19.300,1022.435065
5702056 *0001V,01/08/70 00:44:19.400,1022.436048
5702150 *0001V,01/08/70 00:44:19.500,1022.434832
5702244 *0001V,01/08/70 00:44:19.600,1022.430585
5702353 *0001V,01/08/70 00:44:19.700,1022.432044
5702446 *0001V,01/08/70 00:44:19.800,1022.432079
5702556 *0001V,01/08/70 00:44:19.900,1022.430412
5702649 *0001V,01/08/70 00:44:20.000,1022.428732
5702743 *0001V,01/08/70 00:44:20.100,1022.428564
5702852 *0001V,01/08/70 00:44:20.200,1022.427982
5702946 *0001V,01/08/70 00:44:20.300,1022.427559
5703055 *0001V,01/08/70 00:44:20.400,1022.427647
5703148 *0001V,01/08/70 00:44:20.500,1022.427293
5703242 *0001V,01/08/70 00:44:20.600,1022.430034
5703351 *0001V,01/08/70 00:44:20.700,1022.432708
5703445 *0001V,01/08/70 00:44:20.800,1022.432639
5703554 *0001V,01/08/70 00:44:20.900,1022.431334
5703648 *0001V,01/08/70 00:44:21.000,1022.433862
5703741 *0001V,01/08/70 00:44:21.100,1022.433323
5703850 *0001V,01/08/70 00:44:21.200,1022.433159
5703944 *0001V,01/08/70 00:44:21.300,1022.435229
5704053 *0001V,01/08/70 00:44:21.400,1022.438951
5704147 *0001V,01/08/70 00:44:21.500,1022.443991
5704256 *0001V,01/08/70 00:44:21.600,1022.444757
5704350 *0001V,01/08/70 00:44:21.700,1022.443659
5704443 *0001V,01/08/70 00:44:21.800,1022.443927
5704552 *0001V,01/08/70 00:44:21.900,1022.443055
5704646 *0001V,01/08/70 00:44:22.000,1022.443567
5704755 *0001V,01/08/70 00:44:22.100,1022.443668
5704849 *0001V,01/08/70 00:44:22.200,1022.441627
5704942 *0001V,01/08/70 00:44:22.300,1022.442284
5705052 *0001V,01/08/70 00:44:22.400,1022.442118
5705145 *0001V,01/08/70 00:44:22.500,1022.437708
5705254 *0001V,01/08/70 00:44:22.600,1022.440980
5705348 *0001V,01/08/70 00:44:22.700,1022.441326
5705442 *0001V,01/08/70 00:44:22.800,1022.444038
5705551 *0001V,01/08/70 00:44:22.900,1022.443725
5705644 *0001V,01/08/70 00:44:23.000,1022.443717
5705754 *0001V,01/08/70 00:44:23.100,1022.444036
5705847 *0001V,01/08/70 00:44:23.200,1022.444490
5705956 *0001V,01/08/70 00:44:23.300,1022.444411
5706050 *0001V,01/08/70 00:44:23.400,1022.444607
5706144 *0001V,01/08/70 00:44:23.500,1022.444812
5706253 *0001V,01/08/70 00:44:23.600,1022.444461
5706346 *0001V,01/08/70 00:44:23.700,1022.444118
5706456 *0001V,01/08/70 00:44:23.800,1022.442775
5706549 *0001V,01/08/70 00:44:23.900,1022.441224
5706643 *0001V,01/08/70 00:44:24.000,1022.438929
5706752 *0001V,01/08/70 00:44:24.100,1022.435702
5706846 *0001V,01/08/70 00:44:24.200,1022.435785
5706955 *0001V,01/08/70 00:44:24.300,1022.437617
5707048 *0001V,01/08/70 00:44:24.400,1022.438395
5707142 *0001V,01/08/70 00:44:24.500,1022.436263
5707251 *0001V,01/08/70 00:44:24.600,1022.434715
5707345 *0001V,01/08/70 00:44:24.700,1022.434502
5707454 *0001V,01/08/70 00:44:24.800,1022.435370
5707548 *0001V,01/08/70 00:44:24.900,1022.435537
5707641 *0001V,01/08/70 00:44:25.000,1022.437029
5707750 *0001V,01/08/70 00:44:25.100,1022.439368
5707844 *0001V,01/08/70 00:44:25.200,1022.440101
5707953 *0001V,01/08/70 00:44:25.300,1022.440999
5708047 *0001V,01/08/70 00:44:25.400,1022.440587
5708156 *0001V,01/08/70 00:44:25.500,1022.439490
5708250 *0001V,01/08/70 00:44:25.600,1022.438213
5708343 *0001V,01/08/70 00:44:25.700,1022.438369
5708452 *0001V,01/08/70 00:44:25.800,1022.439332
5708546 *0001V,01/08/70 00:44:25.900,1022.441056
5708655 *0001V,01/08/70 00:44:26.000,1022.443266
5708749 *0001V,01/08/70 00:44:26.100,1022.445330
5708842 *0001V,01/08/70 00:44:26.200,1022.446391
5708952 *0001V,01/08/70 00:44:26.300,1022.444668
5709045 *0001V,01/08/70 00:44:26.400,1022.443204
5709154 *0001V,01/08/70 00:44:26.500,1022.442198
5709248 *0001V,01/08/70 00:44:26.600,1022.441646
5709342 *0001V,01/08/70 00:44:26.700,1022.441709
5709451 *0001V,01/08/70 00:44:26.800,1022.440295
5709544 *0001V,01/08/70 00:44:26.900,1022.439755
5709654 *0001V,01/08/70 00:44:27.000,1022.437283
5709747 *0001V,01/08/70 00:44:27.100,1022.438115
5709841 *0001V,01/08/70 00:44:27.200,1022.440917
5709950 *0001V,01/08/70 00:44:27.300,1022.440650
5710044 *0001V,01/08/70 00:44:27.400,1022.441032
5710153 *0001V,01/08/70 00:44:27.500,1022.440522
5710246 *0001V,01/08/70 00:44:27.600,1022.439111
5710356 *0001V,01/08/70 00:44:27.700,1022.437341
5710449 *0001V,01/08/70 00:44:27.800,1022.436873
5710543 *0001V,01/08/70 00:44:27.900,1022.436555
5710652 *0001V,01/08/70 00:44:28.000,1022.430039
5710746 *0001V,01/08/70 00:44:28.100,1022.426384
5710855 *0001V,01/08/70 00:44:28.200,1022.426552
5710948 *0001V,01/08/70 00:44:28.300,1022.428305
5711042 *0001V,01/08/70 00:44:28.400,1022.429660
5711151 *0001V,01/08/70 00:44:28.500,1022.430188
5711245 *0001V,01/08/70 00:44:28.600,1022.429903
5711354 *0001V,01/08/70 00:44:28.700,1022.430109
5711448 *0001V,01/08/70 00:44:28.800,1022.429822
5711541 *0001V,01/08/70 00:44:28.900,1022.429808
5711650 *0001V,01/08/70 00:44:29.000,1022.429258
5711744 *0001V,01/08/70 00:44:29.100,1022.429634
5711853 *0001V,01/08/70 00:44:29.200,1022.429708
5711947 *0001V,01/08/70 00:44:29.300,1022.431353
5712056 *0001V,01/08/70 00:44:29.400,1022.432654
5712150 *0001V,01/08/70 00:44:29.500,1022.432034
5712243 *0001V,01/08/70 00:44:29.600,1022.432594
5712352 *0001V,01/08/70 00:44:29.700,1022.432387
5712446 *0001V,01/08/70 00:44:29.800,1022.434225
5712555 *0001V,01/08/70 00:44:29.900,1022.435502
5712649 *0001V,01/08/70 00:44:30.000,1022.436018
5712742 *0001V,01/08/70 00:44:30.100,1022.434193
5712852 *0001V,01/08/70 00:44:30.200,1022.435645
5712945 *0001V,01/08/70 00:44:30.300,1022.436898
5713054 *0001V,01/08/70 00:44:30.400,1022.435983
5713148 *0001V,01/08/70 00:44:30.500,1022.434900
5713242 *0001V,01/08/70 00:44:30.600,1022.431091
5713351 *0001V,01/08/70 00:44:30.700,1022.427326
5713444 *0001V,01/08/70 00:44:30.800,1022.426084
5713554 *0001V,01/08/70 00:44:30.900,1022.424399
5713647 *0001V,01/08/70 00:44:31.000,1022.431370
5713741 *0001V,01/08/70 00:44:31.100,1022.430923
5713850 *0001V,01/08/70 00:44:31.200,1022.430960
5713944 *0001V,01/08/70 00:44:31.300,1022.432901
5714053 *0001V,01/08/70 00:44:31.400,1022.431325
5714146 *0001V,01/08/70 00:44:31.500,1022.432078
5714256 *0001V,01/08/70 00:44:31.600,1022.432912
5714349 *0001V,01/08/70 00:44:31.700,1022.431420
5714443 *0001V,01/08/70 00:44:31.800,1022.429539
5714552 *0001V,01/08/70 00:44:31.900,1022.430873
5714646 *0001V,01/08/70 00:44:32.000,1022.432480
5714755 *0001V,01/08/70 00:44:32.100,1022.430113
5714848 *0001V,01/08/70 00:44:32.200,1022.429860
5714942 *0001V,01/08/70 00:44:32.300,1022.430421
5715051 *0001V,01/08/70 00:44:32.400,1022.432203
5715145 *0001V,01/08/70 00:44:32.500,1022.438151
5715254 *0001V,01/08/70 00:44:32.600,1022.432588
5715348 *0001V,01/08/70 00:44:32.700,1022.429435
5715441 *0001V,01/08/70 00:44:32.800,1022.428947
5715550 *0001V,01/08/70 00:44:32.900,1022.428030
5715644 *0001V,01/08/70 00:44:33.000,1022.425900
5715753 *0001V,01/08/70 00:44:33.100,1022.428191
5715847 *0001V,01/08/70 00:44:33.200,1022.426882
5715956 *0001V,01/08/70 00:44:33.300,1022.426876
5716050 *0001V,01/08/70 00:44:33.400,1022.428219
5716143 *0001V,01/08/70 00:44:33.500,1022.428559
5716252 *0001V,01/08/70 00:44:33.600,1022.433147
5716346 *0001V,01/08/70 00:44:33.700,1022.439756
5716455 *0001V,01/08/70 00:44:33.800,1022.439629
5716549 *0001V,01/08/70 00:44:33.900,1022.433671
5716642 *0001V,01/08/70 00:44:34.000,1022.435311
5716752 *0001V,01/08/70 00:44:34.100,1022.436449
5716845 *0001V,01/08/70 00:44:34.200,1022.437510
5716954 *0001V,01/08/70 00:44:34.300,1022.436782
5717048 *0001V,01/08/70 00:44:34.400,1022.438309
5717142 *0001V,01/08/70 00:44:34.500,1022.439497
5717251 *0001V,01/08/70 00:44:34.600,1022.440332
5717344 *0001V,01/08/70 00:44:34.700,1022.442100
5717454 *0001V,01/08/70 00:44:34.800,1022.442199
5717547 *0001V,01/08/70 00:44:34.900,1022.441729
5717656 *0001V,01/08/70 00:44:35.000,1022.440365
5717750 *0001V,01/08/70 00:44:35.100,1022.440062
5717844 *0001V,01/08/70 00:44:35.200,1022.438869
5717953 *0001V,01/08/70 00:44:35.300,1022.438228
5718046 *0001V,01/08/70 00:44:35.400,1022.438527
5718156 *0001V,01/08/70 00:44:35.500,1022.440187
5718249 *0001V,01/08/70 00:44:35.600,1022.440940
5718343 *0001V,01/08/70 00:44:35.700,1022.441690
5718452 *0001V,01/08/70 00:44:35.800,1022.442576
5718546 *0001V,01/08/70 00:44:35.900,1022.443255
5718655 *0001V,01/08/70 00:44:36.000,1022.443166
5718748 *0001V,01/08/70 00:44:36.100,1022.442951
5718842 *0001V,01/08/70 00:44:36.200,1022.441429
5718951 *0001V,01/08/70 00:44:36.300,1022.441733
5719045 *0001V,01/08/70 00:44:36.400,1022.441828
5719154 *0001V,01/08/70 00:44:36.500,1022.442653
5719248 *0001V,01/08/70 00:44:36.600,1022.443481
5719341 *0001V,01/08/70 00:44:36.700,1022.444347
5719450 *0001V,01/08/70 00:44:36.800,1022.446566
5719544 *0001V,01/08/70 00:44:36.900,1022.449076
5719653 *0001V,01/08/70 00:44:37.000,1022.451573
5719747 *0001V,01/08/70 00:44:37.100,1022.455006
5719856 *0001V,01/08/70 00:44:37.200,1022.450433
5719950 *0001V,01/08/70 00:44:37.300,1022.439663
5720043 *0001V,01/08/70 00:44:37.400,1022.430658
5720152 *0001V,01/08/70 00:44:37.500,1022.433060
5720246 *0001V,01/08/70 00:44:37.600,1022.436543
5720355 *0001V,01/08/70 00:44:37.700,1022.438934
5720449 *0001V,01/08/70 00:44:37.800,1022.439776
5720542 *0001V,01/08/70 00:44:37.900,1022.439380
5720652 *0001V,01/08/70 00:44:38.000,1022.441193
5720745 *0001V,01/08/70 00:44:38.100,1022.451345
5720854 *0001V,01/08/70 00:44:38.200,1022.451073
5720948 *0001V,01/08/70 00:44:38.300,1022.448673
5721042 *0001V,01/08/70 00:44:38.400,1022.448441
5721151 *0001V,01/08/70 00:44:38.500,1022.447684
5721244 *0001V,01/08/70 00:44:38.600,1022.445933
5721354 *0001V,01/08/70 00:44:38.700,1022.446420
5721447 *0001V,01/08/70 00:44:38.800,1022.445153
5721556 *0001V,01/08/70 00:44:38.900,1022.441837
5721650 *0001V,01/08/70 00:44:39.000,1022.439253
5721744 *0001V,01/08/70 00:44:39.100,1022.437867
5721853 *0001V,01/08/70 00:44:39.200,1022.435312
5721946 *0001V,01/08/70 00:44:39.300,1022.433749
5722056 *0001V,01/08/70 00:44:39.400,1022.430732
5722149 *0001V,01/08/70 00:44:39.500,1022.426909
5722243 *0001V,01/08/70 00:44:39.600,1022.425831
5722352 *0001V,01/08/70 00:44:39.700,1022.425296
5722446 *0001V,01/08/70 00:44:39.800,1022.429693
5722555 *0001V,01/08/70 00:44:39.900,1022.432443
5722648 *0001V,01/08/70 00:44:40.000,1022.435355
5722742 *0001V,01/08/70 00:44:40.100,1022.432163
5722851 *0001V,01/08/70 00:44:40.200,1022.431345
5722945 *0001V,01/08/70 00:44:40.300,1022.431957
5723054 *0001V,01/08/70 00:44:40.400,1022.430961
5723148 *0001V,01/08/70 00:44:40.500,1022.431336
5723241 *0001V,01/08/70 00:44:40.600,1022.433687
5723350 *0001V,01/08/70 00:44:40.700,1022.432107
5723444 *0001V,01/08/70 00:44:40.800,1022.431231
5723553 *0001V,01/08/70 00:44:40.900,1022.434194
5723647 *0001V,01/08/70 00:44:41.000,1022.434968
5723756 *0001V,01/08/70 00:44:41.100,1022.432830
5723850 *0001V,01/08/70 00:44:41.200,1022.431109
5723943 *0001V,01/08/70 00:44:41.300,1022.430821
5724052 *0001V,01/08/70 00:44:41.400,1022.433347
5724146 *0001V,01/08/70 00:44:41.500,1022.434771
5724255 *0001V,01/08/70 00:44:41.600,1022.435027
5724349 *0001V,01/08/70 00:44:41.700,1022.432643
5724442 *0001V,01/08/70 00:44:41.800,1022.434935
5724552 *0001V,01/08/70 00:44:41.900,1022.436480
5724645 *0001V,01/08/70 00:44:42.000,1022.438821
5724754 *0001V,01/08/70 00:44:42.100,1022.440357
5724848 *0001V,01/08/70 00:44:42.200,1022.436996
5724942 *0001V,01/08/70 00:44:42.300,1022.434664
5725051 *0001V,01/08/70 00:44:42.400,1022.426837
5725144 *0001V,01/08/70 00:44:42.500,1022.434784
5725254 *0001V,01/08/70 00:44:42.600,1022.435552
5725347 *0001V,01/08/70 00:44:42.700,1022.436470
5725456 *0001V,01/08/70 00:44:42.800,1022.441779
5725550 *0001V,01/08/70 00:44:42.900,1022.435708
5725644 *0001V,01/08/70 00:44:43.000,1022.437427
5725753 *0001V,01/08/70 00:44:43.100,1022.434071
5725846 *0001V,01/08/70 00:44:43.200,1022.433880
5725956 *0001V,01/08/70 00:44:43.300,1022.432539
5726049 *0001V,01/08/70 00:44:43.400,1022.432017
5726143 *0001V,01/08/70 00:44:43.500,1022.434371
5726252 *0001V,01/08/70 00:44:43.600,1022.432691
5726346 *0001V,01/08/70 00:44:43.700,1022.429637
5726455 *0001V,01/08/70 00:44:43.800,1022.428209
5726548 *0001V,01/08/70 00:44:43.900,1022.429322
5726642 *0001V,01/08/70 00:44:44.000,1022.428300
5726751 *0001V,01/08/70 00:44:44.100,1022.425712
5726845 *0001V,01/08/70 00:44:44.200,1022.422739
5726954 *0001V,01/08/70 00:44:44.300,1022.427929
5727048 *0001V,01/08/70 00:44:44.400,1022.429756
5727141 *0001V,01/08/70 00:44:44.500,1022.426273
5727250 *0001V,01/08/70 00:44:44.600,1022.424305
5727344 *0001V,01/08/70 00:44:44.700,1022.428775
5727453 *0001V,01/08/70 00:44:44.800,1022.433335
5727547 *0001V,01/08/70 00:44:44.900,1022.428853
5727656 *0001V,01/08/70 00:44:45.000,1022.421066
5727750 *0001V,01/08/70 00:44:45.100,1022.415043
5727843 *0001V,01/08/70 00:44:45.200,1022.416184
5727952 *0001V,01/08/70 00:44:45.300,1022.423960
5728046 *0001V,01/08/70 00:44:45.400,1022.424322
5728155 *0001V,01/08/70 00:44:45.500,1022.418459
5728249 *0001V,01/08/70 00:44:45.600,1022.416080
5728342 *0001V,01/08/70 00:44:45.700,1022.429800
5728452 *0001V,01/08/70 00:44:45.800,1022.431186
5728545 *0001V,01/08/70 00:44:45.900,1022.434153
5728654 *0001V,01/08/70 00:44:46.000,1022.432934
5728748 *0001V,01/08/70 00:44:46.100,1022.425910
5728842 *0001V,01/08/70 00:44:46.200,1022.422589
5728951 *0001V,01/08/70 00:44:46.300,1022.422077
5729044 *0001V,01/08/70 00:44:46.400,1022.422142
5729154 *0001V,01/08/70 00:44:46.500,1022.417879
5729247 *0001V,01/08/70 00:44:46.600,1022.415856
5729356 *0001V,01/08/70 00:44:46.700,1022.419282
5729450 *0001V,01/08/70 00:44:46.800,1022.422009
5729544 *0001V,01/08/70 00:44:46.900,1022.423214
5729653 *0001V,01/08/70 00:44:47.000,1022.422797
5729746 *0001V,01/08/70 00:44:47.100,1022.426293
5729856 *0001V,01/08/70 00:44:47.200,1022.430953
5729949 *0001V,01/08/70 00:44:47.300,1022.428434
5730043 *0001V,01/08/70 00:44:47.400,1022.432038
5730152 *0001V,01/08/70 00:44:47.500,1022.426905
5730246 *0001V,01/08/70 00:44:47.600,1022.424201
5730355 *0001V,01/08/70 00:44:47.700,1022.424818
5730448 *0001V,01/08/70 00:44:47.800,1022.424887
5730542 *0001V,01/08/70 00:44:47.900,1022.431468
5730651 *0001V,01/08/70 00:44:48.000,1022.432068
5730745 *0001V,01/08/70 00:44:48.100,1022.435515
5730854 *0001V,01/08/70 00:44:48.200,1022.439779
5730948 *0001V,01/08/70 00:44:48.300,1022.440268
5731041 *0001V,01/08/70 00:44:48.400,1022.442756
5731150 *0001V,01/08/70 00:44:48.500,1022.442850
5731244 *0001V,01/08/70 00:44:48.600,1022.438656
5731353 *0001V,01/08/70 00:44:48.700,1022.442011
5731447 *0001V,01/08/70 00:44:48.800,1022.445845
5731556 *0001V,01/08/70 00:44:48.900,1022.446667
5731650 *0001V,01/08/70 00:44:49.000,1022.446210
5731743 *0001V,01/08/70 00:44:49.100,1022.442421
5731852 *0001V,01/08/70 00:44:49.200,1022.444152
5731946 *0001V,01/08/70 00:44:49.300,1022.443941
5732055 *0001V,01/08/70 00:44:49.400,1022.440955
5732149 *0001V,01/08/70 00:44:49.500,1022.434427
5732242 *0001V,01/08/70 00:44:49.600,1022.428075
5732352 *0001V,01/08/70 00:44:49.700,1022.432158
5732445 *0001V,01/08/70 00:44:49.800,1022.438676
5732554 *0001V,01/08/70 00:44:49.900,1022.442757
5732648 *0001V,01/08/70 00:44:50.000,1022.444842
5732742 *0001V,01/08/70 00:44:50.100,1022.442993
5732851 *0001V,01/08/70 00:44:50.200,1022.439833
5732944 *0001V,01/08/70 00:44:50.300,1022.444125
5733054 *0001V,01/08/70 00:44:50.400,1022.449316
5733147 *0001V,01/08/70 00:44:50.500,1022.448484
5733241 *0001V,01/08/70 00:44:50.600,1022.445039
5733350 *0001V,01/08/70 00:44:50.700,1022.443755
5733444 *0001V,01/08/70 00:44:50.800,1022.448298
5733553 *0001V,01/08/70 00:44:50.900,1022.449791
5733646 *0001V,01/08/70 00:44:51.000,1022.449546
5733756 *0001V,01/08/70 00:44:51.100,1022.451266
5733849 *0001V,01/08/70 00:44:51.200,1022.453738
5733943 *0001V,01/08/70 00:44:51.300,1022.456512
5734052 *0001V,01/08/70 00:44:51.400,1022.454059
5734146 *0001V,01/08/70 00:44:51.500,1022.451966
5734255 *0001V,01/08/70 00:44:51.600,1022.451416
5734348 *0001V,01/08/70 00:44:51.700,1022.451744
5734442 *0001V,01/08/70 00:44:51.800,1022.449327
5734551 *0001V,01/08/70 00:44:51.900,1022.445297
5734645 *0001V,01/08/70 00:44:52.000,1022.446864
5734754 *0001V,01/08/70 00:44:52.100,1022.448924
5734848 *0001V,01/08/70 00:44:52.200,1022.445596
5734941 *0001V,01/08/70 00:44:52.300,1022.446331
5735050 *0001V,01/08/70 00:44:52.400,1022.441892
5735144 *0001V,01/08/70 00:44:52.500,1022.408983
5735253 *0001V,01/08/70 00:44:52.600,1022.419400
5735347 *0001V,01/08/70 00:44:52.700,1022.420932
5735456 *0001V,01/08/70 00:44:52.800,1022.419413
5735550 *0001V,01/08/70 00:44:52.900,1022.429807
5735643 *0001V,01/08/70 00:44:53.000,1022.439742
5735752 *0001V,01/08/70 00:44:53.100,1022.434277
5735846 *0001V,01/08/70 00:44:53.200,1022.436162
5735955 *0001V,01/08/70 00:44:53.300,1022.447949
5736049 *0001V,01/08/70 00:44:53.400,1022.445440
5736142 *0001V,01/08/70 00:44:53.500,1022.444003
5736252 *0001V,01/08/70 00:44:53.600,1022.429646
5736345 *0001V,01/08/70 00:44:53.700,1022.434759
5736454 *0001V,01/08/70 00:44:53.800,1022.429787
5736548 *0001V,01/08/70 00:44:53.900,1022.432291
5736642 *0001V,01/08/70 00:44:54.000,1022.430937
5736751 *0001V,01/08/70 00:44:54.100,1022.436397
5736844 *0001V,01/08/70 00:44:54.200,1022.442327
5736954 *0001V,01/08/70 00:44:54.300,1022.440263
5737047 *0001V,01/08/70 00:44:54.400,1022.438459
5737156 *0001V,01/08/70 00:44:54.500,1022.440781
5737250 *0001V,01/08/70 00:44:54.600,1022.440899
5737344 *0001V,01/08/70 00:44:54.700,1022.439418
5737453 *0001V,01/08/70 00:44:54.800,1022.436713
5737546 *0001V,01/08/70 00:44:54.900,1022.435719
5737656 *0001V,01/08/70 00:44:55.000,1022.437530
5737749 *0001V,01/08/70 00:44:55.100,1022.442640
5737843 *0001V,01/08/70 00:44:55.200,1022.440827
5737952 *0001V,01/08/70 00:44:55.300,1022.439436
5738046 *0001V,01/08/70 00:44:55.400,1022.438003
5738155 *0001V,01/08/70 00:44:55.500,1022.435975
5738248 *0001V,01/08/70 00:44:55.600,1022.433788
5738342 *0001V,01/08/70 00:44:55.700,1022.427702
5738451 *0001V,01/08/70 00:44:55.800,1022.428576
5738545 *0001V,01/08/70 00:44:55.900,1022.431007
5738654 *0001V,01/08/70 00:44:56.000,1022.435370
5738748 *0001V,01/08/70 00:44:56.100,1022.435813
5738841 *0001V,01/08/70 00:44:56.200,1022.432955
5738950 *0001V,01/08/70 00:44:56.300,1022.431010
5739044 *0001V,01/08/70 00:44:56.400,1022.428909
5739153 *0001V,01/08/70 00:44:56.500,1022.430960
5739247 *0001V,01/08/70 00:44:56.600,1022.431919
5739356 *0001V,01/08/70 00:44:56.700,1022.430096
5739450 *0001V,01/08/70 00:44:56.800,1022.430649
5739543 *0001V,01/08/70 00:44:56.900,1022.435728
5739652 *0001V,01/08/70 00:44:57.000,1022.435679
5739746 *0001V,01/08/70 00:44:57.100,1022.433399
5739855 *0001V,01/08/70 00:44:57.200,1022.428042
5739949 *0001V,01/08/70 00:44:57.300,1022.426656
5740042 *0001V,01/08/70 00:44:57.400,1022.428989
5740152 *0001V,01/08/70 00:44:57.500,1022.431274
5740245 *0001V,01/08/70 00:44:57.600,1022.433012
5740354 *0001V,01/08/70 00:44:57.700,1022.433833
5740448 *0001V,01/08/70 00:44:57.800,1022.434198
5740542 *0001V,01/08/70 00:44:57.900,1022.432160
5740651 *0001V,01/08/70 00:44:58.000,1022.434134
5740744 *0001V,01/08/70 00:44:58.100,1022.438169
5740854 *0001V,01/08/70 00:44:58.200,1022.437706
5740947 *0001V,01/08/70 00:44:58.300,1022.434268
5741041 *0001V,01/08/70 00:44:58.400,1022.435598
5741150 *0001V,01/08/70 00:44:58.500,1022.434302
5741244 *0001V,01/08/70 00:44:58.600,1022.432871
5741353 *0001V,01/08/70 00:44:58.700,1022.432876
5741446 *0001V,01/08/70 00:44:58.800,1022.432293
5741556 *0001V,01/08/70 00:44:58.900,1022.429923
5741649 *0001V,01/08/70 00:44:59.000,1022.430415
5741743 *0001V,01/08/70 00:44:59.100,1022.427702
5741852 *0001V,01/08/70 00:44:59.200,1022.427662
5741946 *0001V,01/08/70 00:44:59.300,1022.430116
5742055 *0001V,01/08/70 00:44:59.400,1022.431557
5742148 *0001V,01/08/70 00:44:59.500,1022.430156
5742242 *0001V,01/08/70 00:44:59.600,1022.432926
5742351 *0001V,01/08/70 00:44:59.700,1022.435562
5742445 *0001V,01/08/70 00:44:59.800,1022.437075
5742554 *0001V,01/08/70 00:44:59.900,1022.435513
5742648 *0001V,01/08/70 00:45:00.000,1022.440754
5742741 *0001V,01/08/70 00:45:00.100,1022.437720
5742850 *0001V,01/08/70 00:45:00.200,1022.432746
5742944 *0001V,01/08/70 00:45:00.300,1022.433745
5743053 *0001V,01/08/70 00:45:00.400,1022.434984
5743147 *0001V,01/08/70 00:45:00.500,1022.430455
5743256 *0001V,01/08/70 00:45:00.600,1022.427128
5743350 *0001V,01/08/70 00:45:00.700,1022.443035
5743443 *0001V,01/08/70 00:45:00.800,1022.442925
5743552 *0001V,01/08/70 00:45:00.900,1022.441848
5743646 *0001V,01/08/70 00:45:01.000,1022.441019
5743755 *0001V,01/08/70 00:45:01.100,1022.439039
5743849 *0001V,01/08/70 00:45:01.200,1022.438403
5743942 *0001V,01/08/70 00:45:01.300,1022.440966
5744052 *0001V,01/08/70 00:45:01.400,1022.436969
5744145 *0001V,01/08/70 00:45:01.500,1022.433346
5744254 *0001V,01/08/70 00:45:01.600,1022.430381
5744348 *0001V,01/08/70 00:45:01.700,1022.433105
5744442 *0001V,01/08/70 00:45:01.800,1022.434573
5744551 *0001V,01/08/70 00:45:01.900,1022.434086
5744644 *0001V,01/08/70 00:45:02.000,1022.435106
5744754 *0001V,01/08/70 00:45:02.100,1022.431918
5744847 *0001V,01/08/70 00:45:02.200,1022.433975
5744941 *0001V,01/08/70 00:45:02.300,1022.436553
5745050 *0001V,01/08/70 00:45:02.400,1022.436663
5745144 *0001V,01/08/70 00:45:02.500,1022.437468
5745253 *0001V,01/08/70 00:45:02.600,1022.440141
5745346 *0001V,01/08/70 00:45:02.700,1022.438509
5745456 *0001V,01/08/70 00:45:02.800,1022.440651
5745549 *0001V,01/08/70 00:45:02.900,1022.442509
5745643 *0001V,01/08/70 00:45:03.000,1022.439288
5745752 *0001V,01/08/70 00:45:03.100,1022.436031
5745846 *0001V,01/08/70 00:45:03.200,1022.434674
5745955 *0001V,01/08/70 00:45:03.300,1022.433685
5746048 *0001V,01/08/70 00:45:03.400,1022.431954
5746142 *0001V,01/08/70 00:45:03.500,1022.430895
5746251 *0001V,01/08/70 00:45:03.600,1022.426372
5746345 *0001V,01/08/70 00:45:03.700,1022.425625
5746454 *0001V,01/08/70 00:45:03.800,1022.423812
5746548 *0001V,01/08/70 00:45:03.900,1022.420589
5746641 *0001V,01/08/70 00:45:04.000,1022.421760
5746751 *0001V,01/08/70 00:45:04.100,1022.423586
5746844 *0001V,01/08/70 00:45:04.200,1022.427699
5746953 *0001V,01/08/70 00:45:04.300,1022.429888
5747047 *0001V,01/08/70 00:45:04.400,1022.431675
5747156 *0001V,01/08/70 00:45:04.500,1022.434309
5747250 *0001V,01/08/70 00:45:04.600,1022.431062
5747343 *0001V,01/08/70 00:45:04.700,1022.432083
5747453 *0001V,01/08/70 00:45:04.800,1022.430416
5747546 *0001V,01/08/70 00:45:04.900,1022.432144
5747655 *0001V,01/08/70 00:45:05.000,1022.435241
5747749 *0001V,01/08/70 00:45:05.100,1022.433273
5747843 *0001V,01/08/70 00:45:05.200,1022.438044
5747952 *0001V,01/08/70 00:45:05.300,1022.441150
5748045 *0001V,01/08/70 00:45:05.400,1022.440956
5748155 *0001V,01/08/70 00:45:05.500,1022.442598
5748248 *0001V,01/08/70 00:45:05.600,1022.442423
5748342 *0001V,01/08/70 00:45:05.700,1022.443111
5748451 *0001V,01/08/70 00:45:05.800,1022.442521
5748545 *0001V,01/08/70 00:45:05.900,1022.440804
5748654 *0001V,01/08/70 00:45:06.000,1022.438769
5748747 *0001V,01/08/70 00:45:06.100,1022.443049
5748857 *0001V,01/08/70 00:45:06.200,1022.433403
5748950 *0001V,01/08/70 00:45:06.300,1022.441641
5749044 *0001V,01/08/70 00:45:06.400,1022.438436
5749153 *0001V,01/08/70 00:45:06.500,1022.440414
5749247 *0001V,01/08/70 00:45:06.600,1022.439728
5749356 *0001V,01/08/70 00:45:06.700,1022.439174
5749449 *0001V,01/08/70 00:45:06.800,1022.442255
5749543 *0001V,01/08/70 00:45:06.900,1022.441800
5749652 *0001V,01/08/70 00:45:07.000,1022.439259
5749746 *0001V,01/08/70 00:45:07.100,1022.442740
5749855 *0001V,01/08/70 00:45:07.200,1022.441952
5749949 *0001V,01/08/70 00:45:07.300,1022.444033
5750042 *0001V,01/08/70 00:45:07.400,1022.445130
5750151 *0001V,01/08/70 00:45:07.500,1022.443036
5750245 *0001V,01/08/70 00:45:07.600,1022.443096
5750354 *0001V,01/08/70 00:45:07.700,1022.439550
5750448 *0001V,01/08/70 00:45:07.800,1022.439106
5750541 *0001V,01/08/70 00:45:07.900,1022.438246
5750651 *0001V,01/08/70 00:45:08.000,1022.436942
5750744 *0001V,01/08/70 00:45:08.100,1022.437116
5750853 *0001V,01/08/70 00:45:08.200,1022.437875
5750947 *0001V,01/08/70 00:45:08.300,1022.436097
5751056 *0001V,01/08/70 00:45:08.400,1022.435304
5751150 *0001V,01/08/70 00:45:08.500,1022.435510
5751243 *0001V,01/08/70 00:45:08.600,1022.435815
5751353 *0001V,01/08/70 00:45:08.700,1022.436274
5751446 *0001V,01/08/70 00:45:08.800,1022.436031
5751555 *0001V,01/08/70 00:45:08.900,1022.436452
5751649 *0001V,01/08/70 00:45:09.000,1022.437011
5751743 *0001V,01/08/70 00:45:09.100,1022.437176
5751852 *0001V,01/08/70 00:45:09.200,1022.436762
5751945 *0001V,01/08/70 00:45:09.300,1022.435967
5752055 *0001V,01/08/70 00:45:09.400,1022.435568
5752148 *0001V,01/08/70 00:45:09.500,1022.435376
5752242 *0001V,01/08/70 00:45:09.600,1022.435379
5752351 *0001V,01/08/70 00:45:09.700,1022.435258
5752445 *0001V,01/08/70 00:45:09.800,1022.436374
5752554 *0001V,01/08/70 00:45:09.900,1022.437262
5752647 *0001V,01/08/70 00:45:10.000,1022.437743
5752741 *0001V,01/08/70 00:45:10.100,1022.438642
5752850 *0001V,01/08/70 00:45:10.200,1022.439425
5752944 *0001V,01/08/70 00:45:10.300,1022.439843
5753053 *0001V,01/08/70 00:45:10.400,1022.439544
5753147 *0001V,01/08/70 00:45:10.500,1022.439314
5753256 *0001V,01/08/70 00:45:10.600,1022.440422
5753349 *0001V,01/08/70 00:45:10.700,1022.440741
5753443 *0001V,01/08/70 00:45:10.800,1022.441364
5753552 *0001V,01/08/70 00:45:10.900,1022.441498
5753646 *0001V,01/08/70 00:45:11.000,1022.442425
5753755 *0001V,01/08/70 00:45:11.100,1022.443489
5753849 *0001V,01/08/70 00:45:11.200,1022.444063
5753942 *0001V,01/08/70 00:45:11.300,1022.444486
5754051 *0001V,01/08/70 00:45:11.400,1022.446283
5754145 *0001V,01/08/70 00:45:11.500,1022.445593
5754254 *0001V,01/08/70 00:45:11.600,1022.444618
5754348 *0001V,01/08/70 00:45:11.700,1022.444402
5754441 *0001V,01/08/70 00:45:11.800,1022.444119
5754551 *0001V,01/08/70 00:45:11.900,1022.443107
5754644 *0001V,01/08/70 00:45:12.000,1022.443190
5754753 *0001V,01/08/70 00:45:12.100,1022.442101
5754847 *0001V,01/08/70 00:45:12.200,1022.441358
5754956 *0001V,01/08/70 00:45:12.300,1022.441430
5755050 *0001V,01/08/70 00:45:12.400,1022.441663
5755143 *0001V,01/08/70 00:45:12.500,1022.441528
5755253 *0001V,01/08/70 00:45:12.600,1022.440798
5755346 *0001V,01/08/70 00:45:12.700,1022.441140
5755455 *0001V,01/08/70 00:45:12.800,1022.441706
5755549 *0001V,01/08/70 00:45:12.900,1022.441859
5755643 *0001V,01/08/70 00:45:13.000,1022.441495
5755752 *0001V,01/08/70 00:45:13.100,1022.441843
5755845 *0001V,01/08/70 00:45:13.200,1022.442690
5755955 *0001V,01/08/70 00:45:13.300,1022.443127
5756048 *0001V,01/08/70 00:45:13.400,1022.443122
5756142 *0001V,01/08/70 00:45:13.500,1022.442918
5756251 *0001V,01/08/70 00:45:13.600,1022.441814
5756345 *0001V,01/08/70 00:45:13.700,1022.441180
5756454 *0001V,01/08/70 00:45:13.800,1022.441084
5756547 *0001V,01/08/70 00:45:13.900,1022.441206
5756657 *0001V,01/08/70 00:45:14.000,1022.441471
5756750 *0001V,01/08/70 00:45:14.100,1022.441505
5756844 *0001V,01/08/70 00:45:14.200,1022.442009
5756953 *0001V,01/08/70 00:45:14.300,1022.442823
5757047 *0001V,01/08/70 00:45:14.400,1022.443223
5757156 *0001V,01/08/70 00:45:14.500,1022.442626
5757249 *0001V,01/08/70 00:45:14.600,1022.442421
5757343 *0001V,01/08/70 00:45:14.700,1022.442288
5757452 *0001V,01/08/70 00:45:14.800,1022.441934
5757546 *0001V,01/08/70 00:45:14.900,1022.442346
5757655 *0001V,01/08/70 00:45:15.000,1022.442803
5757749 *0001V,01/08/70 00:45:15.100,1022.443228
5757842 *0001V,01/08/70 00:45:15.200,1022.443062
5757951 *0001V,01/08/70 00:45:15.300,1022.442444
5758045 *0001V,01/08/70 00:45:15.400,1022.442097
5758154 *0001V,01/08/70 00:45:15.500,1022.442977
5758248 *0001V,01/08/70 00:45:15.600,1022.442665
5758341 *0001V,01/08/70 00:45:15.700,1022.442966
5758451 *0001V,01/08/70 00:45:15.800,1022.442292
5758544 *0001V,01/08/70 00:45:15.900,1022.442505
5758653 *0001V,01/08/70 00:45:16.000,1022.443405
5758747 *0001V,01/08/70 00:45:16.100,1022.442613
5758841 *0001V,01/08/70 00:45:16.200,1022.440705
5758950 *0001V,01/08/70 00:45:16.300,1022.439193
5759043 *0001V,01/08/70 00:45:16.400,1022.440609
5759153 *0001V,01/08/70 00:45:16.500,1022.443426
5759246 *0001V,01/08/70 00:45:16.600,1022.444616
5759355 *0001V,01/08/70 00:45:16.700,1022.445505
5759449 *0001V,01/08/70 00:45:16.800,1022.447273
5759543 *0001V,01/08/70 00:45:16.900,1022.448515
5759652 *0001V,01/08/70 00:45:17.000,1022.448227
5759745 *0001V,01/08/70 00:45:17.100,1022.446983
5759855 *0001V,01/08/70 00:45:17.200,1022.445409
5759948 *0001V,01/08/70 00:45:17.300,1022.444719
5800042 *0001V,01/08/70 00:45:17.400,1022.444615
5800151 *0001V,01/08/70 00:45:17.500,1022.441797
5800245 *0001V,01/08/70 00:45:17.600,1022.440894
5800354 *0001V,01/08/70 00:45:17.700,1022.441447
5800447 *0001V,01/08/70 00:45:17.800,1022.439842
5800557 *0001V,01/08/70 00:45:17.900,1022.438367
5800650 *0001V,01/08/70 00:45:18.000,1022.435359
5800744 *0001V,01/08/70 00:45:18.100,1022.448820
5800853 *0001V,01/08/70 00:45:18.200,1022.450735
5800947 *0001V,01/08/70 00:45:18.300,1022.447955
5801056 *0001V,01/08/70 00:45:18.400,1022.441254
5801149 *0001V,01/08/70 00:45:18.500,1022.440279
5801243 *0001V,01/08/70 00:45:18.600,1022.443877
5801352 *0001V,01/08/70 00:45:18.700,1022.446038
5801446 *0001V,01/08/70 00:45:18.800,1022.446933
5801555 *0001V,01/08/70 00:45:18.900,1022.448656
5801649 *0001V,01/08/70 00:45:19.000,1022.447635
5801742 *0001V,01/08/70 00:45:19.100,1022.446647
5801851 *0001V,01/08/70 00:45:19.200,1022.443929
5801945 *0001V,01/08/70 00:45:19.300,1022.445994
5802054 *0001V,01/08/70 00:45:19.400,1022.447759
5802148 *0001V,01/08/70 00:45:19.500,1022.446482
5802241 *0001V,01/08/70 00:45:19.600,1022.446041
5802351 *0001V,01/08/70 00:45:19.700,1022.443638
5802444 *0001V,01/08/70 00:45:19.800,1022.443132
5802553 *0001V,01/08/70 00:45:19.900,1022.445194
5802647 *0001V,01/08/70 00:45:20.000,1022.444875
5802756 *0001V,01/08/70 00:45:20.100,1022.445616
5802850 *0001V,01/08/70 00:45:20.200,1022.446036
5802943 *0001V,01/08/70 00:45:20.300,1022.447794
5803053 *0001V,01/08/70 00:45:20.400,1022.448903
5803146 *0001V,01/08/70 00:45:20.500,1022.449079
5803255 *0001V,01/08/70 00:45:20.600,1022.448961
5803349 *0001V,01/08/70 00:45:20.700,1022.449688
5803443 *0001V,01/08/70 00:45:20.800,1022.450226
5803552 *0001V,01/08/70 00:45:20.900,1022.450226
5803645 *0001V,01/08/70 00:45:21.000,1022.450797
5803755 *0001V,01/08/70 00:45:21.100,1022.451534
5803848 *0001V,01/08/70 00:45:21.200,1022.452107
5803942 *0001V,01/08/70 00:45:21.300,1022.452844
5804051 *0001V,01/08/70 00:45:21.400,1022.453510
5804145 *0001V,01/08/70 00:45:21.500,1022.453893
5804254 *0001V,01/08/70 00:45:21.600,1022.454743
5804347 *0001V,01/08/70 00:45:21.700,1022.453686
5804441 *0001V,01/08/70 00:45:21.800,1022.453856
5804550 *0001V,01/08/70 00:45:21.900,1022.454017
5804644 *0001V,01/08/70 00:45:22.000,1022.454694
5804753 *0001V,01/08/70 00:45:22.100,1022.455280
5804847 *0001V,01/08/70 00:45:22.200,1022.455998
5804956 *0001V,01/08/70 00:45:22.300,1022.456103
5805049 *0001V,01/08/70 00:45:22.400,1022.457952
5805143 *0001V,01/08/70 00:45:22.500,1022.461326
5805252 *0001V,01/08/70 00:45:22.600,1022.461406
5805346 *0001V,01/08/70 00:45:22.700,1022.457713
5805455 *0001V,01/08/70 00:45:22.800,1022.451354
5805549 *0001V,01/08/70 00:45:22.900,1022.452435
5805642 *0001V,01/08/70 00:45:23.000,1022.456489
5805751 *0001V,01/08/70 00:45:23.100,1022.455851
5805845 *0001V,01/08/70 00:45:23.200,1022.455175
5805954 *0001V,01/08/70 00:45:23.300,1022.455241
5806048 *0001V,01/08/70 00:45:23.400,1022.454450
5806141 *0001V,01/08/70 00:45:23.500,1022.452842
5806251 *0001V,01/08/70 00:45:23.600,1022.450778
5806344 *0001V,01/08/70 00:45:23.700,1022.450334
5806453 *0001V,01/08/70 00:45:23.800,1022.449209
5806547 *0001V,01/08/70 00:45:23.900,1022.447971
5806656 *0001V,01/08/70 00:45:24.000,1022.448024
5806750 *0001V,01/08/70 00:45:24.100,1022.449316
5806843 *0001V,01/08/70 00:45:24.200,1022.449149
5806953 *0001V,01/08/70 00:45:24.300,1022.450004
5807046 *0001V,01/08/70 00:45:24.400,1022.444853
5807155 *0001V,01/08/70 00:45:24.500,1022.445953
5807249 *0001V,01/08/70 00:45:24.600,1022.449241
5807343 *0001V,01/08/70 00:45:24.700,1022.445797
5807452 *0001V,01/08/70 00:45:24.800,1022.446202
5807545 *0001V,01/08/70 00:45:24.900,1022.443072
5807655 *0001V,01/08/70 00:45:25.000,1022.444846
5807748 *0001V,01/08/70 00:45:25.100,1022.443485
5807842 *0001V,01/08/70 00:45:25.200,1022.441823
5807951 *0001V,01/08/70 00:45:25.300,1022.444755
5808045 *0001V,01/08/70 00:45:25.400,1022.444954
5808154 *0001V,01/08/70 00:45:25.500,1022.448571
5808247 *0001V,01/08/70 00:45:25.600,1022.446763
5808341 *0001V,01/08/70 00:45:25.700,1022.447267
5808450 *0001V,01/08/70 00:45:25.800,1022.443319
5808544 *0001V,01/08/70 00:45:25.900,1022.442626
5808653 *0001V,01/08/70 00:45:26.000,1022.446006
5808747 *0001V,01/08/70 00:45:26.100,1022.446327
5808856 *0001V,01/08/70 00:45:26.200,1022.448500
5808949 *0001V,01/08/70 00:45:26.300,1022.447817
5809043 *0001V,01/08/70 00:45:26.400,1022.448573
5809152 *0001V,01/08/70 00:45:26.500,1022.447558
5809246 *0001V,01/08/70 00:45:26.600,1022.448729
5809355 *0001V,01/08/70 00:45:26.700,1022.449197
5809449 *0001V,01/08/70 00:45:26.800,1022.449004
5809542 *0001V,01/08/70 00:45:26.900,1022.446901
5809651 *0001V,01/08/70 00:45:27.000,1022.447477
5809745 *0001V,01/08/70 00:45:27.100,1022.445100
5809854 *0001V,01/08/70 00:45:27.200,1022.444359
5809948 *0001V,01/08/70 00:45:27.300,1022.443902
5810041 *0001V,01/08/70 00:45:27.400,1022.442844
5810151 *0001V,01/08/70 00:45:27.500,1022.443200
5810244 *0001V,01/08/70 00:45:27.600,1022.445368
5810353 *0001V,01/08/70 00:45:27.700,1022.443272
5810447 *0001V,01/08/70 00:45:27.800,1022.441593
5810556 *0001V,01/08/70 00:45:27.900,1022.438991
5810650 *0001V,01/08/70 00:45:28.000,1022.436656
5810743 *0001V,01/08/70 00:45:28.100,1022.440220
5810853 *0001V,01/08/70 00:45:28.200,1022.438404
5810946 *0001V,01/08/70 00:45:28.300,1022.438597
5811055 *0001V,01/08/70 00:45:28.400,1022.438741
5811149 *0001V,01/08/70 00:45:28.500,1022.438359
5811243 *0001V,01/08/70 00:45:28.600,1022.438836
5811352 *0001V,01/08/70 00:45:28.700,1022.439622
5811445 *0001V,01/08/70 00:45:28.800,1022.438656
5811555 *0001V,01/08/70 00:45:28.900,1022.438396
5811648 *0001V,01/08/70 00:45:29.000,1022.438401
5811742 *0001V,01/08/70 00:45:29.100,1022.438051
5811851 *0001V,01/08/70 00:45:29.200,1022.437028
5811945 *0001V,01/08/70 00:45:29.300,1022.437355
5812054 *0001V,01/08/70 00:45:29.400,1022.436182
5812147 *0001V,01/08/70 00:45:29.500,1022.432900
5812241 *0001V,01/08/70 00:45:29.600,1022.430206
5812350 *0001V,01/08/70 00:45:29.700,1022.429959
5812444 *0001V,01/08/70 00:45:29.800,1022.430717
5812553 *0001V,01/08/70 00:45:29.900,1022.433421
5812647 *0001V,01/08/70 00:45:30.000,1022.433682
5812756 *0001V,01/08/70 00:45:30.100,1022.430762
5812849 *0001V,01/08/70 00:45:30.200,1022.431235
5812943 *0001V,01/08/70 00:45:30.300,1022.432511
5813052 *0001V,01/08/70 00:45:30.400,1022.431729
5813146 *0001V,01/08/70 00:45:30.500,1022.430426
5813255 *0001V,01/08/70 00:45:30.600,1022.434953
5813349 *0001V,01/08/70 00:45:30.700,1022.435700
5813442 *0001V,01/08/70 00:45:30.800,1022.436908
5813551 *0001V,01/08/70 00:45:30.900,1022.439820
5813645 *0001V,01/08/70 00:45:31.000,1022.440105
5813754 *0001V,01/08/70 00:45:31.100,1022.440202
5813848 *0001V,01/08/70 00:45:31.200,1022.441330
5813941 *0001V,01/08/70 00:45:31.300,1022.438232
5814051 *0001V,01/08/70 00:45:31.400,1022.437744
5814144 *0001V,01/08/70 00:45:31.500,1022.440013
5814253 *0001V,01/08/70 00:45:31.600,1022.439324
5814347 *0001V,01/08/70 00:45:31.700,1022.441213
5814441 *0001V,01/08/70 00:45:31.800,1022.442138
5814550 *0001V,01/08/70 00:45:31.900,1022.443116
5814643 *0001V,01/08/70 00:45:32.000,1022.443206
5814753 *0001V,01/08/70 00:45:32.100,1022.445547
5814846 *0001V,01/08/70 00:45:32.200,1022.441952
5814955 *0001V,01/08/70 00:45:32.300,1022.439624
5815049 *0001V,01/08/70 00:45:32.400,1022.441191
5815143 *0001V,01/08/70 00:45:32.500,1022.439650
5815252 *0001V,01/08/70 00:45:32.600,1022.437947
5815345 *0001V,01/08/70 00:45:32.700,1022.436524
5815455 *0001V,01/08/70 00:45:32.800,1022.437214
5815548 *0001V,01/08/70 00:45:32.900,1022.436594
5815642 *0001V,01/08/70 00:45:33.000,1022.435748
5815751 *0001V,01/08/70 00:45:33.100,1022.436016
5815845 *0001V,01/08/70 00:45:33.200,1022.436690
5815954 *0001V,01/08/70 00:45:33.300,1022.439128
5816047 *0001V,01/08/70 00:45:33.400,1022.436964
5816141 *0001V,01/08/70 00:45:33.500,1022.440164
5816250 *0001V,01/08/70 00:45:33.600,1022.442818
5816344 *0001V,01/08/70 00:45:33.700,1022.442421
5816453 *0001V,01/08/70 00:45:33.800,1022.438180
5816547 *0001V,01/08/70 00:45:33.900,1022.436610
5816656 *0001V,01/08/70 00:45:34.000,1022.435957
5816749 *0001V,01/08/70 00:45:34.100,1022.436658
5816843 *0001V,01/08/70 00:45:34.200,1022.436460
5816952 *0001V,01/08/70 00:45:34.300,1022.436311
5817046 *0001V,01/08/70 00:45:34.400,1022.437546
5817155 *0001V,01/08/70 00:45:34.500,1022.435559
5817249 *0001V,01/08/70 00:45:34.600,1022.435706
5817342 *0001V,01/08/70 00:45:34.700,1022.436907
5817451 *0001V,01/08/70 00:45:34.800,1022.437848
5817545 *0001V,01/08/70 00:45:34.900,1022.437668
5817654 *0001V,01/08/70 00:45:35.000,1022.436908
5817748 *0001V,01/08/70 00:45:35.100,1022.438052
5817841 *0001V,01/08/70 00:45:35.200,1022.435772
5817951 *0001V,01/08/70 00:45:35.300,1022.432739
5818044 *0001V,01/08/70 00:45:35.400,1022.433628
5818153 *0001V,01/08/70 00:45:35.500,1022.433692
5818247 *0001V,01/08/70 00:45:35.600,1022.435744
5818341 *0001V,01/08/70 00:45:35.700,1022.436504
5818450 *0001V,01/08/70 00:45:35.800,1022.436973
5818543 *0001V,01/08/70 00:45:35.900,1022.441550
5818653 *0001V,01/08/70 00:45:36.000,1022.443560
5818746 *0001V,01/08/70 00:45:36.100,1022.443049
5818855 *0001V,01/08/70 00:45:36.200,1022.441473
5818949 *0001V,01/08/70 00:45:36.300,1022.439490
5819043 *0001V,01/08/70 00:45:36.400,1022.439850
5819152 *0001V,01/08/70 00:45:36.500,1022.441562
5819245 *0001V,01/08/70 00:45:36.600,1022.444572
5819355 *0001V,01/08/70 00:45:36.700,1022.446905
5819448 *0001V,01/08/70 00:45:36.800,1022.448787
5819542 *0001V,01/08/70 00:45:36.900,1022.442526
5819651 *0001V,01/08/70 00:45:37.000,1022.443393
5819745 *0001V,01/08/70 00:45:37.100,1022.444448
5819854 *0001V,01/08/70 00:45:37.200,1022.442704
5819947 *0001V,01/08/70 00:45:37.300,1022.441336
5820041 *0001V,01/08/70 00:45:37.400,1022.444992
5820150 *0001V,01/08/70 00:45:37.500,1022.452507
5820244 *0001V,01/08/70 00:45:37.600,1022.453861
5820353 *0001V,01/08/70 00:45:37.700,1022.450614
5820447 *0001V,01/08/70 00:45:37.800,1022.448521
5820556 *0001V,01/08/70 00:45:37.900,1022.447836
5820649 *0001V,01/08/70 00:45:38.000,1022.449274
5820743 *0001V,01/08/70 00:45:38.100,1022.448554
5820852 *0001V,01/08/70 00:45:38.200,1022.443838
5820946 *0001V,01/08/70 00:45:38.300,1022.443551
5821055 *0001V,01/08/70 00:45:38.400,1022.441155
5821149 *0001V,01/08/70 00:45:38.500,1022.442289
5821242 *0001V,01/08/70 00:45:38.600,1022.441828
5821351 *0001V,01/08/70 00:45:38.700,1022.440466
5821445 *0001V,01/08/70 00:45:38.800,1022.438108
5821554 *0001V,01/08/70 00:45:38.900,1022.439892
5821648 *0001V,01/08/70 00:45:39.000,1022.441565
5821741 *0001V,01/08/70 00:45:39.100,1022.442273
5821851 *0001V,01/08/70 00:45:39.200,1022.441800
5821944 *0001V,01/08/70 00:45:39.300,1022.442678
5822053 *0001V,01/08/70 00:45:39.400,1022.443395
5822147 *0001V,01/08/70 00:45:39.500,1022.444337
5822256 *0001V,01/08/70 00:45:39.600,1022.444966
5822350 *0001V,01/08/70 00:45:39.700,1022.445150
5822443 *0001V,01/08/70 00:45:39.800,1022.446021
5822553 *0001V,01/08/70 00:45:39.900,1022.448212
5822646 *0001V,01/08/70 00:45:40.000,1022.450952
5822755 *0001V,01/08/70 00:45:40.100,1022.455161
5822849 *0001V,01/08/70 00:45:40.200,1022.454442
5822943 *0001V,01/08/70 00:45:40.300,1022.454469
5823052 *0001V,01/08/70 00:45:40.400,1022.453763
5823145 *0001V,01/08/70 00:45:40.500,1022.451513
5823255 *0001V,01/08/70 00:45:40.600,1022.452125
5823348 *0001V,01/08/70 00:45:40.700,1022.452474
5823442 *0001V,01/08/70 00:45:40.800,1022.450929
5823551 *0001V,01/08/70 00:45:40.900,1022.450967
5823645 *0001V,01/08/70 00:45:41.000,1022.450437
5823754 *0001V,01/08/70 00:45:41.100,1022.447560
5823847 *0001V,01/08/70 00:45:41.200,1022.441266
5823941 *0001V,01/08/70 00:45:41.300,1022.437647
5824050 *0001V,01/08/70 00:45:41.400,1022.444016
5824144 *0001V,01/08/70 00:45:41.500,1022.446335
5824253 *0001V,01/08/70 00:45:41.600,1022.448048
5824347 *0001V,01/08/70 00:45:41.700,1022.449022
5824456 *0001V,01/08/70 00:45:41.800,1022.448810
5824549 *0001V,01/08/70 00:45:41.900,1022.447010
5824643 *0001V,01/08/70 00:45:42.000,1022.445462
5824752 *0001V,01/08/70 00:45:42.100,1022.444365
5824846 *0001V,01/08/70 00:45:42.200,1022.447465
5824955 *0001V,01/08/70 00:45:42.300,1022.449182
5825049 *0001V,01/08/70 00:45:42.400,1022.451066
5825142 *0001V,01/08/70 00:45:42.500,1022.451505
5825251 *0001V,01/08/70 00:45:42.600,1022.452946
5825345 *0001V,01/08/70 00:45:42.700,1022.451604
5825454 *0001V,01/08/70 00:45:42.800,1022.450209
5825548 *0001V,01/08/70 00:45:42.900,1022.450705
5825641 *0001V,01/08/70 00:45:43.000,1022.452795
5825751 *0001V,01/08/70 00:45:43.100,1022.455190
5825844 *0001V,01/08/70 00:45:43.200,1022.454824
5825953 *0001V,01/08/70 00:45:43.300,1022.455221
5826047 *0001V,01/08/70 00:45:43.400,1022.452356
5826141 *0001V,01/08/70 00:45:43.500,1022.448547
5826250 *0001V,01/08/70 00:45:43.600,1022.445185
5826343 *0001V,01/08/70 00:45:43.700,1022.442953
5826453 *0001V,01/08/70 00:45:43.800,1022.441329
5826546 *0001V,01/08/70 00:45:43.900,1022.440741
5826655 *0001V,01/08/70 00:45:44.000,1022.441735
5826749 *0001V,01/08/70 00:45:44.100,1022.443170
5826843 *0001V,01/08/70 00:45:44.200,1022.443950
5826952 *0001V,01/08/70 00:45:44.300,1022.445311
5827045 *0001V,01/08/70 00:45:44.400,1022.447416
5827155 *0001V,01/08/70 00:45:44.500,1022.445264
5827248 *0001V,01/08/70 00:45:44.600,1022.444779
5827342 *0001V,01/08/70 00:45:44.700,1022.448039
5827451 *0001V,01/08/70 00:45:44.800,1022.446659
5827545 *0001V,01/08/70 00:45:44.900,1022.448187
5827654 *0001V,01/08/70 00:45:45.000,1022.447672
5827747 *0001V,01/08/70 00:45:45.100,1022.446966
5827841 *0001V,01/08/70 00:45:45.200,1022.450129
5827950 *0001V,01/08/70 00:45:45.300,1022.450817
5828044 *0001V,01/08/70 00:45:45.400,1022.445577
5828153 *0001V,01/08/70 00:45:45.500,1022.445743
5828247 *0001V,01/08/70 00:45:45.600,1022.445795
5828356 *0001V,01/08/70 00:45:45.700,1022.446471
5828449 *0001V,01/08/70 00:45:45.800,1022.451108
5828543 *0001V,01/08/70 00:45:45.900,1022.449151
5828652 *0001V,01/08/70 00:45:46.000,1022.445427
5828746 *0001V,01/08/70 00:45:46.100,1022.444089
5828855 *0001V,01/08/70 00:45:46.200,1022.444726
5828949 *0001V,01/08/70 00:45:46.300,1022.447977
5829042 *0001V,01/08/70 00:45:46.400,1022.445522
5829151 *0001V,01/08/70 00:45:46.500,1022.443713
5829245 *0001V,01/08/70 00:45:46.600,1022.443674
5829354 *0001V,01/08/70 00:45:46.700,1022.443134
5829448 *0001V,01/08/70 00:45:46.800,1022.444492
5829541 *0001V,01/08/70 00:45:46.900,1022.444092
5829651 *0001V,01/08/70 00:45:47.000,1022.445034
5829744 *0001V,01/08/70 00:45:47.100,1022.443618
5829853 *0001V,01/08/70 00:45:47.200,1022.443989
5829947 *0001V,01/08/70 00:45:47.300,1022.443044
5830041 *0001V,01/08/70 00:45:47.400,1022.441620
5830150 *0001V,01/08/70 00:45:47.500,1022.440154
5830243 *0001V,01/08/70 00:45:47.600,1022.441008
5830353 *0001V,01/08/70 00:45:47.700,1022.441860
5830446 *0001V,01/08/70 00:45:47.800,1022.442401
5830555 *0001V,01/08/70 00:45:47.900,1022.443548
5830649 *0001V,01/08/70 00:45:48.000,1022.442419
5830743 *0001V,01/08/70 00:45:48.100,1022.442773
5830852 *0001V,01/08/70 00:45:48.200,1022.444362
5830945 *0001V,01/08/70 00:45:48.300,1022.444474
5831055 *0001V,01/08/70 00:45:48.400,1022.444152
5831148 *0001V,01/08/70 00:45:48.500,1022.443701
5831242 *0001V,01/08/70 00:45:48.600,1022.443980
5831351 *0001V,01/08/70 00:45:48.700,1022.443802
5831445 *0001V,01/08/70 00:45:48.800,1022.442389
5831554 *0001V,01/08/70 00:45:48.900,1022.441433
5831647 *0001V,01/08/70 00:45:49.000,1022.440674
5831741 *0001V,01/08/70 00:45:49.100,1022.440767
5831850 *0001V,01/08/70 00:45:49.200,1022.442369
5831944 *0001V,01/08/70 00:45:49.300,1022.443841
5832053 *0001V,01/08/70 00:45:49.400,1022.446692
5832147 *0001V,01/08/70 00:45:49.500,1022.443848
5832256 *0001V,01/08/70 00:45:49.600,1022.441290
5832349 *0001V,01/08/70 00:45:49.700,1022.442935
5832443 *0001V,01/08/70 00:45:49.800,1022.444041
5832552 *0001V,01/08/70 00:45:49.900,1022.443070
5832646 *0001V,01/08/70 00:45:50.000,1022.440735
5832755 *0001V,01/08/70 00:45:50.100,1022.440177
5832849 *0001V,01/08/70 00:45:50.200,1022.440327
5832942 *0001V,01/08/70 00:45:50.300,1022.441167
5833051 *0001V,01/08/70 00:45:50.400,1022.441267
5833145 *0001V,01/08/70 00:45:50.500,1022.440366
5833254 *0001V,01/08/70 00:45:50.600,1022.439738
5833348 *0001V,01/08/70 00:45:50.700,1022.440743
5833441 *0001V,01/08/70 00:45:50.800,1022.441772
5833551 *0001V,01/08/70 00:45:50.900,1022.441661
5833644 *0001V,01/08/70 00:45:51.000,1022.441505
5833753 *0001V,01/08/70 00:45:51.100,1022.441948
5833847 *0001V,01/08/70 00:45:51.200,1022.442656
5833956 *0001V,01/08/70 00:45:51.300,1022.440198
5834050 *0001V,01/08/70 00:45:51.400,1022.440428
5834143 *0001V,01/08/70 00:45:51.500,1022.440061
5834253 *0001V,01/08/70 00:45:51.600,1022.440374
5834346 *0001V,01/08/70 00:45:51.700,1022.440805
5834455 *0001V,01/08/70 00:45:51.800,1022.441052
5834549 *0001V,01/08/70 00:45:51.900,1022.440835
5834643 *0001V,01/08/70 00:45:52.000,1022.440876
5834752 *0001V,01/08/70 00:45:52.100,1022.440730
5834845 *0001V,01/08/70 00:45:52.200,1022.442086
5834955 *0001V,01/08/70 00:45:52.300,1022.442062
5835048 *0001V,01/08/70 00:45:52.400,1022.443385
5835142 *0001V,01/08/70 00:45:52.500,1022.443230
5835251 *0001V,01/08/70 00:45:52.600,1022.444022
5835345 *0001V,01/08/70 00:45:52.700,1022.446349
5835454 *0001V,01/08/70 00:45:52.800,1022.446571
5835547 *0001V,01/08/70 00:45:52.900,1022.445160
5835641 *0001V,01/08/70 00:45:53.000,1022.445847
5835750 *0001V,01/08/70 00:45:53.100,1022.445040
5835844 *0001V,01/08/70 00:45:53.200,1022.444871
5835953 *0001V,01/08/70 00:45:53.300,1022.443263
5836047 *0001V,01/08/70 00:45:53.400,1022.440525
5836140 *0001V,01/08/70 00:45:53.500,1022.439038
5836249 *0001V,01/08/70 00:45:53.600,1022.439488
5836343 *0001V,01/08/70 00:45:53.700,1022.439888
5836452 *0001V,01/08/70 00:45:53.800,1022.440965
5836546 *0001V,01/08/70 00:45:53.900,1022.443506
5836655 *0001V,01/08/70 00:45:54.000,1022.444062
5836749 *0001V,01/08/70 00:45:54.100,1022.445511
5836842 *0001V,01/08/70 00:45:54.200,1022.443348
5836951 *0001V,01/08/70 00:45:54.300,1022.446446
5837045 *0001V,01/08/70 00:45:54.400,1022.446572
5837154 *0001V,01/08/70 00:45:54.500,1022.449156
5837248 *0001V,01/08/70 00:45:54.600,1022.450219
5837341 *0001V,01/08/70 00:45:54.700,1022.451363
5837451 *0001V,01/08/70 00:45:54.800,1022.451520
5837544 *0001V,01/08/70 00:45:54.900,1022.446591
5837653 *0001V,01/08/70 00:45:55.000,1022.448251
5837747 *0001V,01/08/70 00:45:55.100,1022.450153
5837856 *0001V,01/08/70 00:45:55.200,1022.446614
5837950 *0001V,01/08/70 00:45:55.300,1022.445130
5838043 *0001V,01/08/70 00:45:55.400,1022.443689
5838153 *0001V,01/08/70 00:45:55.500,1022.442907
5838246 *0001V,01/08/70 00:45:55.600,1022.442956
5838355 *0001V,01/08/70 00:45:55.700,1022.441943
5838449 *0001V,01/08/70 00:45:55.800,1022.442394
5838543 *0001V,01/08/70 00:45:55.900,1022.444454
5838652 *0001V,01/08/70 00:45:56.000,1022.445044
5838745 *0001V,01/08/70 00:45:56.100,1022.448745
5838855 *0001V,01/08/70 00:45:56.200,1022.451667
5838948 *0001V,01/08/70 00:45:56.300,1022.449679
5839042 *0001V,01/08/70 00:45:56.400,1022.448333
5839151 *0001V,01/08/70 00:45:56.500,1022.454172
5839245 *0001V,01/08/70 00:45:56.600,1022.454908
5839354 *0001V,01/08/70 00:45:56.700,1022.451436
5839447 *0001V,01/08/70 00:45:56.800,1022.448538
5839541 *0001V,01/08/70 00:45:56.900,1022.448656
5839650 *0001V,01/08/70 00:45:57.000,1022.448715
5839744 *0001V,01/08/70 00:45:57.100,1022.451470
5839853 *0001V,01/08/70 00:45:57.200,1022.451074
5839947 *0001V,01/08/70 00:45:57.300,1022.444565
5840056 *0001V,01/08/70 00:45:57.400,1022.443971
5840149 *0001V,01/08/70 00:45:57.500,1022.447575
5840243 *0001V,01/08/70 00:45:57.600,1022.451087
5840352 *0001V,01/08/70 00:45:57.700,1022.449725
5840446 *0001V,01/08/70 00:45:57.800,1022.447809
5840555 *0001V,01/08/70 00:45:57.900,1022.451003
5840649 *0001V,01/08/70 00:45:58.000,1022.450232
5840742 *0001V,01/08/70 00:45:58.100,1022.448934
5840851 *0001V,01/08/70 00:45:58.200,1022.449901
5840945 *0001V,01/08/70 00:45:58.300,1022.448026
5841054 *0001V,01/08/70 00:45:58.400,1022.445599
5841148 *0001V,01/08/70 00:45:58.500,1022.444243
5841241 *0001V,01/08/70 00:45:58.600,1022.441672
5841351 *0001V,01/08/70 00:45:58.700,1022.442658
5841444 *0001V,01/08/70 00:45:58.800,1022.442564
5841553 *0001V,01/08/70 00:45:58.900,1022.440545
5841647 *0001V,01/08/70 00:45:59.000,1022.438700
5841756 *0001V,01/08/70 00:45:59.100,1022.438577
5841850 *0001V,01/08/70 00:45:59.200,1022.441909
5841943 *0001V,01/08/70 00:45:59.300,1022.444921
5842053 *0001V,01/08/70 00:45:59.400,1022.449241
5842146 *0001V,01/08/70 00:45:59.500,1022.447483
5842255 *0001V,01/08/70 00:45:59.600,1022.446367
5842349 *0001V,01/08/70 00:45:59.700,1022.445346
5842443 *0001V,01/08/70 00:45:59.800,1022.442328
5842552 *0001V,01/08/70 00:45:59.900,1022.448166
5842645 *0001V,01/08/70 00:46:00.000,1022.447625
5842755 *0001V,01/08/70 00:46:00.100,1022.443357
5842848 *0001V,01/08/70 00:46:00.200,1022.441790
5842942 *0001V,01/08/70 00:46:00.300,1022.442710
5843051 *0001V,01/08/70 00:46:00.400,1022.442069
5843145 *0001V,01/08/70 00:46:00.500,1022.441694
5843254 *0001V,01/08/70 00:46:00.600,1022.441978
5843347 *0001V,01/08/70 00:46:00.700,1022.439876
5843441 *0001V,01/08/70 00:46:00.800,1022.440852
5843550 *0001V,01/08/70 00:46:00.900,1022.441051
5843644 *0001V,01/08/70 00:46:01.000,1022.438605
5843753 *0001V,01/08/70 00:46:01.100,1022.439897
5843847 *0001V,01/08/70 00:46:01.200,1022.442675
5843956 *0001V,01/08/70 00:46:01.300,1022.442682
5844049 *0001V,01/08/70 00:46:01.400,1022.445222
5844143 *0001V,01/08/70 00:46:01.500,1022.445317
5844252 *0001V,01/08/70 00:46:01.600,1022.445136
5844346 *0001V,01/08/70 00:46:01.700,1022.445755
5844455 *0001V,01/08/70 00:46:01.800,1022.447137
5844549 *0001V,01/08/70 00:46:01.900,1022.448244
5844642 *0001V,01/08/70 00:46:02.000,1022.447825
5844751 *0001V,01/08/70 00:46:02.100,1022.449585
5844845 *0001V,01/08/70 00:46:02.200,1022.450222
5844954 *0001V,01/08/70 00:46:02.300,1022.450069
5845048 *0001V,01/08/70 00:46:02.400,1022.451186
5845141 *0001V,01/08/70 00:46:02.500,1022.451602
5845251 *0001V,01/08/70 00:46:02.600,1022.453193
5845344 *0001V,01/08/70 00:46:02.700,1022.449996
5845453 *0001V,01/08/70 00:46:02.800,1022.446262
5845547 *0001V,01/08/70 00:46:02.900,1022.442301
5845641 *0001V,01/08/70 00:46:03.000,1022.435669
5845750 *0001V,01/08/70 00:46:03.100,1022.434919
5845843 *0001V,01/08/70 00:46:03.200,1022.442545
5845953 *0001V,01/08/70 00:46:03.300,1022.444795
5846046 *0001V,01/08/70 00:46:03.400,1022.435995
5846155 *0001V,01/08/70 00:46:03.500,1022.431728
5846249 *0001V,01/08/70 00:46:03.600,1022.435156
5846343 *0001V,01/08/70 00:46:03.700,1022.437042
5846452 *0001V,01/08/70 00:46:03.800,1022.440786
5846545 *0001V,01/08/70 00:46:03.900,1022.446995
5846655 *0001V,01/08/70 00:46:04.000,1022.446594
5846748 *0001V,01/08/70 00:46:04.100,1022.446395
5846842 *0001V,01/08/70 00:46:04.200,1022.447107
5846951 *0001V,01/08/70 00:46:04.300,1022.446306
5847045 *0001V,01/08/70 00:46:04.400,1022.444334
5847154 *0001V,01/08/70 00:46:04.500,1022.444900
5847247 *0001V,01/08/70 00:46:04.600,1022.443887
5847341 *0001V,01/08/70 00:46:04.700,1022.442436
5847450 *0001V,01/08/70 00:46:04.800,1022.441333
5847544 *0001V,01/08/70 00:46:04.900,1022.440081
5847653 *0001V,01/08/70 00:46:05.000,1022.440350
5847747 *0001V,01/08/70 00:46:05.100,1022.438370
5847856 *0001V,01/08/70 00:46:05.200,1022.439097
5847949 *0001V,01/08/70 00:46:05.300,1022.440249
5848043 *0001V,01/08/70 00:46:05.400,1022.442826
5848152 *0001V,01/08/70 00:46:05.500,1022.443594
5848246 *0001V,01/08/70 00:46:05.600,1022.438021
5848355 *0001V,01/08/70 00:46:05.700,1022.438986
5848449 *0001V,01/08/70 00:46:05.800,1022.441215
5848542 *0001V,01/08/70 00:46:05.900,1022.441558
5848651 *0001V,01/08/70 00:46:06.000,1022.440404
5848745 *0001V,01/08/70 00:46:06.100,1022.440115
5848854 *0001V,01/08/70 00:46:06.200,1022.440061
5848948 *0001V,01/08/70 00:46:06.300,1022.440816
5849041 *0001V,01/08/70 00:46:06.400,1022.442054
5849151 *0001V,01/08/70 00:46:06.500,1022.441974
5849244 *0001V,01/08/70 00:46:06.600,1022.441928
5849353 *0001V,01/08/70 00:46:06.700,1022.442586
5849447 *0001V,01/08/70 00:46:06.800,1022.443826
5849541 *0001V,01/08/70 00:46:06.900,1022.441892
5849650 *0001V,01/08/70 00:46:07.000,1022.440567
5849743 *0001V,01/08/70 00:46:07.100,1022.441550
5849853 *0001V,01/08/70 00:46:07.200,1022.442127
5849946 *0001V,01/08/70 00:46:07.300,1022.441437
5850055 *0001V,01/08/70 00:46:07.400,1022.439654
5850149 *0001V,01/08/70 00:46:07.500,1022.439403
5850243 *0001V,01/08/70 00:46:07.600,1022.439846
5850352 *0001V,01/08/70 00:46:07.700,1022.439769
5850445 *0001V,01/08/70 00:46:07.800,1022.440476
5850555 *0001V,01/08/70 00:46:07.900,1022.440437
5850648 *0001V,01/08/70 00:46:08.000,1022.437383
5850742 *0001V,01/08/70 00:46:08.100,1022.436480
5850851 *0001V,01/08/70 00:46:08.200,1022.433987
5850945 *0001V,01/08/70 00:46:08.300,1022.432973
5851054 *0001V,01/08/70 00:46:08.400,1022.431816
5851147 *0001V,01/08/70 00:46:08.500,1022.431472
5851241 *0001V,01/08/70 00:46:08.600,1022.431483
5851350 *0001V,01/08/70 00:46:08.700,1022.430815
5851444 *0001V,01/08/70 00:46:08.800,1022.430366
5851553 *0001V,01/08/70 00:46:08.900,1022.430582
5851647 *0001V,01/08/70 00:46:09.000,1022.430731
5851756 *0001V,01/08/70 00:46:09.100,1022.431158
5851849 *0001V,01/08/70 00:46:09.200,1022.431530
5851943 *0001V,01/08/70 00:46:09.300,1022.431060
5852052 *0001V,01/08/70 00:46:09.400,1022.430877
5852146 *0001V,01/08/70 00:46:09.500,1022.431566
5852255 *0001V,01/08/70 00:46:09.600,1022.432140
5852349 *0001V,01/08/70 00:46:09.700,1022.434023
5852442 *0001V,01/08/70 00:46:09.800,1022.435668
5852551 *0001V,01/08/70 00:46:09.900,1022.436306
5852645 *0001V,01/08/70 00:46:10.000,1022.436750
5852754 *0001V,01/08/70 00:46:10.100,1022.437773
5852848 *0001V,01/08/70 00:46:10.200,1022.438338
5852941 *0001V,01/08/70 00:46:10.300,1022.438342
5853051 *0001V,01/08/70 00:46:10.400,1022.438772
5853144 *0001V,01/08/70 00:46:10.500,1022.439513
5853253 *0001V,01/08/70 00:46:10.600,1022.440399
5853347 *0001V,01/08/70 00:46:10.700,1022.441791
5853456 *0001V,01/08/70 00:46:10.800,1022.442584
5853550 *0001V,01/08/70 00:46:10.900,1022.443141
5853643 *0001V,01/08/70 00:46:11.000,1022.443446
5853753 *0001V,01/08/70 00:46:11.100,1022.444139
5853846 *0001V,01/08/70 00:46:11.200,1022.445212
5853955 *0001V,01/08/70 00:46:11.300,1022.446270
5854049 *0001V,01/08/70 00:46:11.400,1022.446573
5854143 *0001V,01/08/70 00:46:11.500,1022.446600
5854252 *0001V,01/08/70 00:46:11.600,1022.446191
5854345 *0001V,01/08/70 00:46:11.700,1022.446064
5854455 *0001V,01/08/70 00:46:11.800,1022.446334
5854548 *0001V,01/08/70 00:46:11.900,1022.446553
5854642 *0001V,01/08/70 00:46:12.000,1022.445978
5854751 *0001V,01/08/70 00:46:12.100,1022.445051
5854845 *0001V,01/08/70 00:46:12.200,1022.444408
5854954 *0001V,01/08/70 00:46:12.300,1022.444492
5855047 *0001V,01/08/70 00:46:12.400,1022.443707
5855141 *0001V,01/08/70 00:46:12.500,1022.443900
5855250 *0001V,01/08/70 00:46:12.600,1022.444770
5855344 *0001V,01/08/70 00:46:12.700,1022.445662
5855453 *0001V,01/08/70 00:46:12.800,1022.446590
5855547 *0001V,01/08/70 00:46:12.900,1022.447670
5855640 *0001V,01/08/70 00:46:13.000,1022.448299
5855749 *0001V,01/08/70 00:46:13.100,1022.449788
5855843 *0001V,01/08/70 00:46:13.200,1022.451220
5855952 *0001V,01/08/70 00:46:13.300,1022.453501
5856046 *0001V,01/08/70 00:46:13.400,1022.452764
5856155 *0001V,01/08/70 00:46:13.500,1022.454669
5856249 *0001V,01/08/70 00:46:13.600,1022.456877
5856342 *0001V,01/08/70 00:46:13.700,1022.454155
5856451 *0001V,01/08/70 00:46:13.800,1022.453565
5856545 *0001V,01/08/70 00:46:13.900,1022.453974
5856654 *0001V,01/08/70 00:46:14.000,1022.455110
5856748 *0001V,01/08/70 00:46:14.100,1022.454648
5856841 *0001V,01/08/70 00:46:14.200,1022.456508
5856951 *0001V,01/08/70 00:46:14.300,1022.456304
5857044 *0001V,01/08/70 00:46:14.400,1022.456254
5857153 *0001V,01/08/70 00:46:14.500,1022.455092
5857247 *0001V,01/08/70 00:46:14.600,1022.451458
5857341 *0001V,01/08/70 00:46:14.700,1022.451091
5857450 *0001V,01/08/70 00:46:14.800,1022.454203
5857543 *0001V,01/08/70 00:46:14.900,1022.453240
5857653 *0001V,01/08/70 00:46:15.000,1022.451818
5857746 *0001V,01/08/70 00:46:15.100,1022.448485
5857855 *0001V,01/08/70 00:46:15.200,1022.446857
5857949 *0001V,01/08/70 00:46:15.300,1022.446797
5858043 *0001V,01/08/70 00:46:15.400,1022.444924
5858152 *0001V,01/08/70 00:46:15.500,1022.443835
5858245 *0001V,01/08/70 00:46:15.600,1022.443133
5858355 *0001V,01/08/70 00:46:15.700,1022.445675
5858448 *0001V,01/08/70 00:46:15.800,1022.447383
5858542 *0001V,01/08/70 00:46:15.900,1022.447945
5858651 *0001V,01/08/70 00:46:16.000,1022.448956
5858745 *0001V,01/08/70 00:46:16.100,1022.449305
5858854 *0001V,01/08/70 00:46:16.200,1022.450917
5858947 *0001V,01/08/70 00:46:16.300,1022.450611
5859041 *0001V,01/08/70 00:46:16.400,1022.450516
5859150 *0001V,01/08/70 00:46:16.500,1022.449978
5859244 *0001V,01/08/70 00:46:16.600,1022.449997
5859353 *0001V,01/08/70 00:46:16.700,1022.453264
5859447 *0001V,01/08/70 00:46:16.800,1022.455223
5859556 *0001V,01/08/70 00:46:16.900,1022.456158
5859649 *0001V,01/08/70 00:46:17.000,1022.457919
5859743 *0001V,01/08/70 00:46:17.100,1022.456445
5859852 *0001V,01/08/70 00:46:17.200,1022.454821
5859946 *0001V,01/08/70 00:46:17.300,1022.454512
5900055 *0001V,01/08/70 00:46:17.400,1022.454911
5900149 *0001V,01/08/70 00:46:17.500,1022.454772
5900242 *0001V,01/08/70 00:46:17.600,1022.453197
5900351 *0001V,01/08/70 00:46:17.700,1022.452812
5900445 *0001V,01/08/70 00:46:17.800,1022.453739
5900554 *0001V,01/08/70 00:46:17.900,1022.455249
5900648 *0001V,01/08/70 00:46:18.000,1022.457898
5900741 *0001V,01/08/70 00:46:18.100,1022.458551
5900851 *0001V,01/08/70 00:46:18.200,1022.458824
5900944 *0001V,01/08/70 00:46:18.300,1022.459406
5901053 *0001V,01/08/70 00:46:18.400,1022.460633
5901147 *0001V,01/08/70 00:46:18.500,1022.459885
5901256 *0001V,01/08/70 00:46:18.600,1022.452277
5901350 *0001V,01/08/70 00:46:18.700,1022.453830
5901443 *0001V,01/08/70 00:46:18.800,1022.457451
5901553 *0001V,01/08/70 00:46:18.900,1022.457683
5901646 *0001V,01/08/70 00:46:19.000,1022.457460
5901755 *0001V,01/08/70 00:46:19.100,1022.458257
5901849 *0001V,01/08/70 00:46:19.200,1022.455683
5901943 *0001V,01/08/70 00:46:19.300,1022.455121
5902052 *0001V,01/08/70 00:46:19.400,1022.454446
5902145 *0001V,01/08/70 00:46:19.500,1022.454508
5902255 *0001V,01/08/70 00:46:19.600,1022.452778
5902348 *0001V,01/08/70 00:46:19.700,1022.451971
5902442 *0001V,01/08/70 00:46:19.800,1022.452600
5902551 *0001V,01/08/70 00:46:19.900,1022.451837
5902645 *0001V,01/08/70 00:46:20.000,1022.451724
5902754 *0001V,01/08/70 00:46:20.100,1022.451523
5902847 *0001V,01/08/70 00:46:20.200,1022.448445
5902941 *0001V,01/08/70 00:46:20.300,1022.445457
5903050 *0001V,01/08/70 00:46:20.400,1022.445517
5903144 *0001V,01/08/70 00:46:20.500,1022.446817
5903253 *0001V,01/08/70 00:46:20.600,1022.447543
5903347 *0001V,01/08/70 00:46:20.700,1022.447553
5903456 *0001V,01/08/70 00:46:20.800,1022.450998
5903549 *0001V,01/08/70 00:46:20.900,1022.452839
5903643 *0001V,01/08/70 00:46:21.000,1022.448905
5903752 *0001V,01/08/70 00:46:21.100,1022.447817
5903846 *0001V,01/08/70 00:46:21.200,1022.446682
5903955 *0001V,01/08/70 00:46:21.300,1022.443120
5904049 *0001V,01/08/70 00:46:21.400,1022.444397
5904142 *0001V,01/08/70 00:46:21.500,1022.443963
5904251 *0001V,01/08/70 00:46:21.600,1022.443909
5904345 *0001V,01/08/70 00:46:21.700,1022.446161
5904454 *0001V,01/08/70 00:46:21.800,1022.450419
5904548 *0001V,01/08/70 00:46:21.900,1022.456213
5904641 *0001V,01/08/70 00:46:22.000,1022.455460
5904751 *0001V,01/08/70 00:46:22.100,1022.454240
5904844 *0001V,01/08/70 00:46:22.200,1022.452874
5904953 *0001V,01/08/70 00:46:22.300,1022.454222
5905047 *0001V,01/08/70 00:46:22.400,1022.454074
5905156 *0001V,01/08/70 00:46:22.500,1022.456029
5905250 *0001V,01/08/70 00:46:22.600,1022.456074
5905343 *0001V,01/08/70 00:46:22.700,1022.455155
5905453 *0001V,01/08/70 00:46:22.800,1022.452805
5905546 *0001V,01/08/70 00:46:22.900,1022.451470
5905655 *0001V,01/08/70 00:46:23.000,1022.448381
5905749 *0001V,01/08/70 00:46:23.100,1022.447346
5905843 *0001V,01/08/70 00:46:23.200,1022.450433
5905952 *0001V,01/08/70 00:46:23.300,1022.453881
5906045 *0001V,01/08/70 00:46:23.400,1022.453028
5906155 *0001V,01/08/70 00:46:23.500,1022.452235
5906248 *0001V,01/08/70 00:46:23.600,1022.452239
5906342 *0001V,01/08/70 00:46:23.700,1022.452796
5906451 *0001V,01/08/70 00:46:23.800,1022.454459
5906545 *0001V,01/08/70 00:46:23.900,1022.453054
5906654 *0001V,01/08/70 00:46:24.000,1022.452685
5906747 *0001V,01/08/70 00:46:24.100,1022.447970
5906841 *0001V,01/08/70 00:46:24.200,1022.450109
5906950 *0001V,01/08/70 00:46:24.300,1022.454558
5907044 *0001V,01/08/70 00:46:24.400,1022.454852
5907153 *0001V,01/08/70 00:46:24.500,1022.453033
5907247 *0001V,01/08/70 00:46:24.600,1022.451768
5907340 *0001V,01/08/70 00:46:24.700,1022.449804
5907449 *0001V,01/08/70 00:46:24.800,1022.448065
5907543 *0001V,01/08/70 00:46:24.900,1022.449386
5907652 *0001V,01/08/70 00:46:25.000,1022.449921
5907746 *0001V,01/08/70 00:46:25.100,1022.451045
5907855 *0001V,01/08/70 00:46:25.200,1022.451012
5907949 *0001V,01/08/70 00:46:25.300,1022.450311
5908042 *0001V,01/08/70 00:46:25.400,1022.449184
5908151 *0001V,01/08/70 00:46:25.500,1022.449432
5908245 *0001V,01/08/70 00:46:25.600,1022.451924
5908354 *0001V,01/08/70 00:46:25.700,1022.453380
5908448 *0001V,01/08/70 00:46:25.800,1022.454061
5908541 *0001V,01/08/70 00:46:25.900,1022.452223
5908651 *0001V,01/08/70 00:46:26.000,1022.448205
5908744 *0001V,01/08/70 00:46:26.100,1022.446290
5908853 *0001V,01/08/70 00:46:26.200,1022.443034
5908947 *0001V,01/08/70 00:46:26.300,1022.442224
5909041 *0001V,01/08/70 00:46:26.400,1022.445027
5909150 *0001V,01/08/70 00:46:26.500,1022.446235
5909243 *0001V,01/08/70 00:46:26.600,1022.447953
5909353 *0001V,01/08/70 00:46:26.700,1022.447645
5909446 *0001V,01/08/70 00:46:26.800,1022.445825
5909555 *0001V,01/08/70 00:46:26.900,1022.444291
5909649 *0001V,01/08/70 00:46:27.000,1022.441782
5909743 *0001V,01/08/70 00:46:27.100,1022.440154
5909852 *0001V,01/08/70 00:46:27.200,1022.440838
5909945 *0001V,01/08/70 00:46:27.300,1022.441755
5910055 *0001V,01/08/70 00:46:27.400,1022.442634
5910148 *0001V,01/08/70 00:46:27.500,1022.442352
5910242 *0001V,01/08/70 00:46:27.600,1022.443364
5910351 *0001V,01/08/70 00:46:27.700,1022.445027
5910445 *0001V,01/08/70 00:46:27.800,1022.445780
5910554 *0001V,01/08/70 00:46:27.900,1022.446229
5910647 *0001V,01/08/70 00:46:28.000,1022.447207
5910741 *0001V,01/08/70 00:46:28.100,1022.449262
5910850 *0001V,01/08/70 00:46:28.200,1022.450329
5910944 *0001V,01/08/70 00:46:28.300,1022.451697
5911053 *0001V,01/08/70 00:46:28.400,1022.452323
5911147 *0001V,01/08/70 00:46:28.500,1022.452737
5911256 *0001V,01/08/70 00:46:28.600,1022.450471
5911349 *0001V,01/08/70 00:46:28.700,1022.449272
5911443 *0001V,01/08/70 00:46:28.800,1022.448236
5911552 *0001V,01/08/70 00:46:28.900,1022.445572
5911646 *0001V,01/08/70 00:46:29.000,1022.443080
5911755 *0001V,01/08/70 00:46:29.100,1022.444244
5911849 *0001V,01/08/70 00:46:29.200,1022.444879
5911942 *0001V,01/08/70 00:46:29.300,1022.445619
5912051 *0001V,01/08/70 00:46:29.400,1022.446759
5912145 *0001V,01/08/70 00:46:29.500,1022.447390
5912254 *0001V,01/08/70 00:46:29.600,1022.446176
5912348 *0001V,01/08/70 00:46:29.700,1022.447753
5912441 *0001V,01/08/70 00:46:29.800,1022.448544
5912551 *0001V,01/08/70 00:46:29.900,1022.448029
5912644 *0001V,01/08/70 00:46:30.000,1022.443941
5912753 *0001V,01/08/70 00:46:30.100,1022.437874
5912847 *0001V,01/08/70 00:46:30.200,1022.437075
5912941 *0001V,01/08/70 00:46:30.300,1022.438109
5913050 *0001V,01/08/70 00:46:30.400,1022.438827
5913143 *0001V,01/08/70 00:46:30.500,1022.438838
5913253 *0001V,01/08/70 00:46:30.600,1022.438026
5913346 *0001V,01/08/70 00:46:30.700,1022.439445
5913455 *0001V,01/08/70 00:46:30.800,1022.437638
5913549 *0001V,01/08/70 00:46:30.900,1022.439767
5913643 *0001V,01/08/70 00:46:31.000,1022.441314
5913752 *0001V,01/08/70 00:46:31.100,1022.442024
5913845 *0001V,01/08/70 00:46:31.200,1022.443746
5913955 *0001V,01/08/70 00:46:31.300,1022.444296
5914048 *0001V,01/08/70 00:46:31.400,1022.442185
5914142 *0001V,01/08/70 00:46:31.500,1022.442996
5914251 *0001V,01/08/70 00:46:31.600,1022.444675
5914345 *0001V,01/08/70 00:46:31.700,1022.445138
5914454 *0001V,01/08/70 00:46:31.800,1022.446222
5914547 *0001V,01/08/70 00:46:31.900,1022.446209
5914641 *0001V,01/08/70 00:46:32.000,1022.446919
5914750 *0001V,01/08/70 00:46:32.100,1022.445494
5914844 *0001V,01/08/70 00:46:32.200,1022.448285
5914953 *0001V,01/08/70 00:46:32.300,1022.448394
5915047 *0001V,01/08/70 00:46:32.400,1022.445061
5915156 *0001V,01/08/70 00:46:32.500,1022.442527
5915249 *0001V,01/08/70 00:46:32.600,1022.445885
5915343 *0001V,01/08/70 00:46:32.700,1022.445144
5915452 *0001V,01/08/70 00:46:32.800,1022.445985
5915546 *0001V,01/08/70 00:46:32.900,1022.443800
5915655 *0001V,01/08/70 00:46:33.000,1022.443988
5915749 *0001V,01/08/70 00:46:33.100,1022.445590
5915842 *0001V,01/08/70 00:46:33.200,1022.450205
5915951 *0001V,01/08/70 00:46:33.300,1022.450767
5916045 *0001V,01/08/70 00:46:33.400,1022.452259
5916154 *0001V,01/08/70 00:46:33.500,1022.454725
5916248 *0001V,01/08/70 00:46:33.600,1022.450757
5916341 *0001V,01/08/70 00:46:33.700,1022.447831
5916451 *0001V,01/08/70 00:46:33.800,1022.449801
5916544 *0001V,01/08/70 00:46:33.900,1022.449615
5916653 *0001V,01/08/70 00:46:34.000,1022.448127
5916747 *0001V,01/08/70 00:46:34.100,1022.445297
5916856 *0001V,01/08/70 00:46:34.200,1022.444263
5916950 *0001V,01/08/70 00:46:34.300,1022.444346
5917043 *0001V,01/08/70 00:46:34.400,1022.445509
5917153 *0001V,01/08/70 00:46:34.500,1022.445302
5917246 *0001V,01/08/70 00:46:34.600,1022.442340
5917355 *0001V,01/08/70 00:46:34.700,1022.442854
5917449 *0001V,01/08/70 00:46:34.800,1022.448250
5917543 *0001V,01/08/70 00:46:34.900,1022.449417
5917652 *0001V,01/08/70 00:46:35.000,1022.447397
5917745 *0001V,01/08/70 00:46:35.100,1022.447804
5917855 *0001V,01/08/70 00:46:35.200,1022.449763
5917948 *0001V,01/08/70 00:46:35.300,1022.449555
5918042 *0001V,01/08/70 00:46:35.400,1022.448932
5918151 *0001V,01/08/70 00:46:35.500,1022.448679
5918245 *0001V,01/08/70 00:46:35.600,1022.449247
5918354 *0001V,01/08/70 00:46:35.700,1022.449837
5918447 *0001V,01/08/70 00:46:35.800,1022.449849
5918541 *0001V,01/08/70 00:46:35.900,1022.450436
5918650 *0001V,01/08/70 00:46:36.000,1022.449933
5918744 *0001V,01/08/70 00:46:36.100,1022.448651
5918853 *0001V,01/08/70 00:46:36.200,1022.448472
5918947 *0001V,01/08/70 00:46:36.300,1022.447873
5919056 *0001V,01/08/70 00:46:36.400,1022.447192
5919149 *0001V,01/08/70 00:46:36.500,1022.446988
5919243 *0001V,01/08/70 00:46:36.600,1022.446585
5919352 *0001V,01/08/70 00:46:36.700,1022.446697
5919446 *0001V,01/08/70 00:46:36.800,1022.446683
5919555 *0001V,01/08/70 00:46:36.900,1022.447201
5919649 *0001V,01/08/70 00:46:37.000,1022.447200
5919742 *0001V,01/08/70 00:46:37.100,1022.447323
5919851 *0001V,01/08/70 00:46:37.200,1022.447085
5919945 *0001V,01/08/70 00:46:37.300,1022.447499
5920054 *0001V,01/08/70 00:46:37.400,1022.448450
5920148 *0001V,01/08/70 00:46:37.500,1022.448807
5920241 *0001V,01/08/70 00:46:37.600,1022.449188
5920351 *0001V,01/08/70 00:46:37.700,1022.449503
5920444 *0001V,01/08/70 00:46:37.800,1022.449777
5920553 *0001V,01/08/70 00:46:37.900,1022.449914
5920647 *0001V,01/08/70 00:46:38.000,1022.449820
5920741 *0001V,01/08/70 00:46:38.100,1022.449920
5920850 *0001V,01/08/70 00:46:38.200,1022.449679
5920943 *0001V,01/08/70 00:46:38.300,1022.450157
5921053 *0001V,01/08/70 00:46:38.400,1022.449990
5921146 *0001V,01/08/70 00:46:38.500,1022.450100
5921255 *0001V,01/08/70 00:46:38.600,1022.449926
5921349 *0001V,01/08/70 00:46:38.700,1022.449680
5921443 *0001V,01/08/70 00:46:38.800,1022.449855
5921552 *0001V,01/08/70 00:46:38.900,1022.449920
5921645 *0001V,01/08/70 00:46:39.000,1022.449598
5921755 *0001V,01/08/70 00:46:39.100,1022.449884
5921848 *0001V,01/08/70 00:46:39.200,1022.449949
5921942 *0001V,01/08/70 00:46:39.300,1022.450325
5922051 *0001V,01/08/70 00:46:39.400,1022.450821
5922145 *0001V,01/08/70 00:46:39.500,1022.450789
5922254 *0001V,01/08/70 00:46:39.600,1022.450858
5922347 *0001V,01/08/70 00:46:39.700,1022.450916
5922441 *0001V,01/08/70 00:46:39.800,1022.450986
5922550 *0001V,01/08/70 00:46:39.900,1022.451165
5922644 *0001V,01/08/70 00:46:40.000,1022.452593
5922753 *0001V,01/08/70 00:46:40.100,1022.454908
5922847 *0001V,01/08/70 00:46:40.200,1022.453508
5922940 *0001V,01/08/70 00:46:40.300,1022.450352
5923049 *0001V,01/08/70 00:46:40.400,1022.448541
5923143 *0001V,01/08/70 00:46:40.500,1022.448755
5923252 *0001V,01/08/70 00:46:40.600,1022.448829
5923346 *0001V,01/08/70 00:46:40.700,1022.449178
5923455 *0001V,01/08/70 00:46:40.800,1022.450141
5923549 *0001V,01/08/70 00:46:40.900,1022.448773
5923642 *0001V,01/08/70 00:46:41.000,1022.445730
5923751 *0001V,01/08/70 00:46:41.100,1022.445043
5923845 *0001V,01/08/70 00:46:41.200,1022.447800
5923954 *0001V,01/08/70 00:46:41.300,1022.447544
5924048 *0001V,01/08/70 00:46:41.400,1022.444821
5924141 *0001V,01/08/70 00:46:41.500,1022.443566
5924251 *0001V,01/08/70 00:46:41.600,1022.446117
5924344 *0001V,01/08/70 00:46:41.700,1022.447129
5924453 *0001V,01/08/70 00:46:41.800,1022.446376
5924547 *0001V,01/08/70 00:46:41.900,1022.446382
5924641 *0001V,01/08/70 00:46:42.000,1022.446133
5924750 *0001V,01/08/70 00:46:42.100,1022.446029
5924843 *0001V,01/08/70 00:46:42.200,1022.446814
5924953 *0001V,01/08/70 00:46:42.300,1022.447639
5925046 *0001V,01/08/70 00:46:42.400,1022.448629
5925155 *0001V,01/08/70 00:46:42.500,1022.448832
5925249 *0001V,01/08/70 00:46:42.600,1022.449718
5925343 *0001V,01/08/70 00:46:42.700,1022.449810
5925452 *0001V,01/08/70 00:46:42.800,1022.450289
5925545 *0001V,01/08/70 00:46:42.900,1022.450241
5925655 *0001V,01/08/70 00:46:43.000,1022.450355
5925748 *0001V,01/08/70 00:46:43.100,1022.450839
5925842 *0001V,01/08/70 00:46:43.200,1022.450743
5925951 *0001V,01/08/70 00:46:43.300,1022.450656
5926045 *0001V,01/08/70 00:46:43.400,1022.450851
5926154 *0001V,01/08/70 00:46:43.500,1022.450902
5926247 *0001V,01/08/70 00:46:43.600,1022.451069
5926341 *0001V,01/08/70 00:46:43.700,1022.451341
5926450 *0001V,01/08/70 00:46:43.800,1022.451491
5926544 *0001V,01/08/70 00:46:43.900,1022.451814
5926653 *0001V,01/08/70 00:46:44.000,1022.452169
5926747 *0001V,01/08/70 00:46:44.100,1022.452111
5926856 *0001V,01/08/70 00:46:44.200,1022.452456
5926949 *0001V,01/08/70 00:46:44.300,1022.452673
5927043 *0001V,01/08/70 00:46:44.400,1022.452777
5927152 *0001V,01/08/70 00:46:44.500,1022.453296
5927246 *0001V,01/08/70 00:46:44.600,1022.453448
5927355 *0001V,01/08/70 00:46:44.700,1022.453594
5927449 *0001V,01/08/70 00:46:44.800,1022.453695
5927542 *0001V,01/08/70 00:46:44.900,1022.453910
5927651 *0001V,01/08/70 00:46:45.000,1022.454207
5927745 *0001V,01/08/70 00:46:45.100,1022.454745
5927854 *0001V,01/08/70 00:46:45.200,1022.454846
5927948 *0001V,01/08/70 00:46:45.300,1022.454820
5928041 *0001V,01/08/70 00:46:45.400,1022.454622
5928151 *0001V,01/08/70 00:46:45.500,1022.454667
5928244 *0001V,01/08/70 00:46:45.600,1022.454713
5928353 *0001V,01/08/70 00:46:45.700,1022.454488
5928447 *0001V,01/08/70 00:46:45.800,1022.454226
5928556 *0001V,01/08/70 00:46:45.900,1022.454258
5928650 *0001V,01/08/70 00:46:46.000,1022.453970
5928743 *0001V,01/08/70 00:46:46.100,1022.453829
5928853 *0001V,01/08/70 00:46:46.200,1022.453336
5928946 *0001V,01/08/70 00:46:46.300,1022.453167
5929055 *0001V,01/08/70 00:46:46.400,1022.452986
5929149 *0001V,01/08/70 00:46:46.500,1022.452696
5929243 *0001V,01/08/70 00:46:46.600,1022.452296
5929352 *0001V,01/08/70 00:46:46.700,1022.452358
5929445 *0001V,01/08/70 00:46:46.800,1022.452148
5929555 *0001V,01/08/70 00:46:46.900,1022.452001
5929648 *0001V,01/08/70 00:46:47.000,1022.452049
5929742 *0001V,01/08/70 00:46:47.100,1022.451957
5929851 *0001V,01/08/70 00:46:47.200,1022.451972
5929945 *0001V,01/08/70 00:46:47.300,1022.452323
5930054 *0001V,01/08/70 00:46:47.400,1022.452392
5930147 *0001V,01/08/70 00:46:47.500,1022.452585
5930241 *0001V,01/08/70 00:46:47.600,1022.452792
5930350 *0001V,01/08/70 00:46:47.700,1022.452914
5930444 *0001V,01/08/70 00:46:47.800,1022.453160
5930553 *0001V,01/08/70 00:46:47.900,1022.453280
5930647 *0001V,01/08/70 00:46:48.000,1022.453658
5930756 *0001V,01/08/70 00:46:48.100,1022.453535
5930849 *0001V,01/08/70 00:46:48.200,1022.453954
5930943 *0001V,01/08/70 00:46:48.300,1022.454038
5931052 *0001V,01/08/70 00:46:48.400,1022.454346
5931146 *0001V,01/08/70 00:46:48.500,1022.454683
5931255 *0001V,01/08/70 00:46:48.600,1022.455239
5931349 *0001V,01/08/70 00:46:48.700,1022.455689
5931442 *0001V,01/08/70 00:46:48.800,1022.456396
5931551 *0001V,01/08/70 00:46:48.900,1022.456569
5931645 *0001V,01/08/70 00:46:49.000,1022.457054
5931754 *0001V,01/08/70 00:46:49.100,1022.457554
5931848 *0001V,01/08/70 00:46:49.200,1022.458189
5931941 *0001V,01/08/70 00:46:49.300,1022.458446
5932051 *0001V,01/08/70 00:46:49.400,1022.458559
5932144 *0001V,01/08/70 00:46:49.500,1022.459239
5932253 *0001V,01/08/70 00:46:49.600,1022.459445
5932347 *0001V,01/08/70 00:46:49.700,1022.459848
5932441 *0001V,01/08/70 00:46:49.800,1022.460137
5932550 *0001V,01/08/70 00:46:49.900,1022.460167
5932643 *0001V,01/08/70 00:46:50.000,1022.459896
5932753 *0001V,01/08/70 00:46:50.100,1022.459697
5932846 *0001V,01/08/70 00:46:50.200,1022.459721
5932955 *0001V,01/08/70 00:46:50.300,1022.459872
5933049 *0001V,01/08/70 00:46:50.400,1022.459965
5933143 *0001V,01/08/70 00:46:50.500,1022.459929
5933252 *0001V,01/08/70 00:46:50.600,1022.459584
5933345 *0001V,01/08/70 00:46:50.700,1022.459432
5933455 *0001V,01/08/70 00:46:50.800,1022.459581
5933548 *0001V,01/08/70 00:46:50.900,1022.459500
5933642 *0001V,01/08/70 00:46:51.000,1022.459183
5933751 *0001V,01/08/70 00:46:51.100,1022.458785
5933845 *0001V,01/08/70 00:46:51.200,1022.458904
5933954 *0001V,01/08/70 00:46:51.300,1022.459124
5934047 *0001V,01/08/70 00:46:51.400,1022.459362
5934141 *0001V,01/08/70 00:46:51.500,1022.459433
5934250 *0001V,01/08/70 00:46:51.600,1022.458274
5934344 *0001V,01/08/70 00:46:51.700,1022.457355
5934453 *0001V,01/08/70 00:46:51.800,1022.457009
5934547 *0001V,01/08/70 00:46:51.900,1022.456194
5934640 *0001V,01/08/70 00:46:52.000,1022.455840
5934749 *0001V,01/08/70 00:46:52.100,1022.455399
5934843 *0001V,01/08/70 00:46:52.200,1022.455377
5934952 *0001V,01/08/70 00:46:52.300,1022.455476
5935046 *0001V,01/08/70 00:46:52.400,1022.455315
5935155 *0001V,01/08/70 00:46:52.500,1022.455523
5935249 *0001V,01/08/70 00:46:52.600,1022.455598
5935342 *0001V,01/08/70 00:46:52.700,1022.455402
5935451 *0001V,01/08/70 00:46:52.800,1022.455371
5935545 *0001V,01/08/70 00:46:52.900,1022.456216
5935654 *0001V,01/08/70 00:46:53.000,1022.456302
5935748 *0001V,01/08/70 00:46:53.100,1022.455996
5935841 *0001V,01/08/70 00:46:53.200,1022.455621
5935951 *0001V,01/08/70 00:46:53.300,1022.455712
5936044 *0001V,01/08/70 00:46:53.400,1022.455930
5936153 *0001V,01/08/70 00:46:53.500,1022.455923
5936247 *0001V,01/08/70 00:46:53.600,1022.454893
5936341 *0001V,01/08/70 00:46:53.700,1022.456229
5936450 *0001V,01/08/70 00:46:53.800,1022.458713
5936543 *0001V,01/08/70 00:46:53.900,1022.459933
5936653 *0001V,01/08/70 00:46:54.000,1022.459159
5936746 *0001V,01/08/70 00:46:54.100,1022.455557
5936855 *0001V,01/08/70 00:46:54.200,1022.449576
5936949 *0001V,01/08/70 00:46:54.300,1022.450131
5937043 *0001V,01/08/70 00:46:54.400,1022.451066
5937152 *0001V,01/08/70 00:46:54.500,1022.450824
5937245 *0001V,01/08/70 00:46:54.600,1022.450408
5937355 *0001V,01/08/70 00:46:54.700,1022.450890
5937448 *0001V,01/08/70 00:46:54.800,1022.451252
5937542 *0001V,01/08/70 00:46:54.900,1022.452154
5937651 *0001V,01/08/70 00:46:55.000,1022.452796
5937745 *0001V,01/08/70 00:46:55.100,1022.453804
5937854 *0001V,01/08/70 00:46:55.200,1022.454673
5937947 *0001V,01/08/70 00:46:55.300,1022.456128
5938041 *0001V,01/08/70 00:46:55.400,1022.457532
5938150 *0001V,01/08/70 00:46:55.500,1022.457720
5938244 *0001V,01/08/70 00:46:55.600,1022.458124
5938353 *0001V,01/08/70 00:46:55.700,1022.459409
5938447 *0001V,01/08/70 00:46:55.800,1022.459460
5938540 *0001V,01/08/70 00:46:55.900,1022.459269
5938649 *0001V,01/08/70 00:46:56.000,1022.460232
5938743 *0001V,01/08/70 00:46:56.100,1022.462888
5938852 *0001V,01/08/70 00:46:56.200,1022.463816
5938946 *0001V,01/08/70 00:46:56.300,1022.462322
5939055 *0001V,01/08/70 00:46:56.400,1022.461054
5939149 *0001V,01/08/70 00:46:56.500,1022.460634
5939242 *0001V,01/08/70 00:46:56.600,1022.462113
5939351 *0001V,01/08/70 00:46:56.700,1022.461057
5939445 *0001V,01/08/70 00:46:56.800,1022.460917
5939554 *0001V,01/08/70 00:46:56.900,1022.461446
5939648 *0001V,01/08/70 00:46:57.000,1022.460784
5939741 *0001V,01/08/70 00:46:57.100,1022.459313
5939851 *0001V,01/08/70 00:46:57.200,1022.459159
5939944 *0001V,01/08/70 00:46:57.300,1022.458689
5940053 *0001V,01/08/70 00:46:57.400,1022.457063
5940147 *0001V,01/08/70 00:46:57.500,1022.456392
5940241 *0001V,01/08/70 00:46:57.600,1022.457241
5940350 *0001V,01/08/70 00:46:57.700,1022.456454
5940443 *0001V,01/08/70 00:46:57.800,1022.456087
5940553 *0001V,01/08/70 00:46:57.900,1022.452954
5940646 *0001V,01/08/70 00:46:58.000,1022.453735
5940756 *0001V,01/08/70 00:46:58.100,1022.457185
5940849 *0001V,01/08/70 00:46:58.200,1022.459143
5940943 *0001V,01/08/70 00:46:58.300,1022.457415
5941052 *0001V,01/08/70 00:46:58.400,1022.457127
5941146 *0001V,01/08/70 00:46:58.500,1022.456512
5941255 *0001V,01/08/70 00:46:58.600,1022.455660
5941348 *0001V,01/08/70 00:46:58.700,1022.454836
5941442 *0001V,01/08/70 00:46:58.800,1022.456697
5941551 *0001V,01/08/70 00:46:58.900,1022.457531
5941645 *0001V,01/08/70 00:46:59.000,1022.459605
5941754 *0001V,01/08/70 00:46:59.100,1022.459046
5941848 *0001V,01/08/70 00:46:59.200,1022.459318
5941941 *0001V,01/08/70 00:46:59.300,1022.458671
5942050 *0001V,01/08/70 00:46:59.400,1022.457848
5942144 *0001V,01/08/70 00:46:59.500,1022.456507
5942253 *0001V,01/08/70 00:46:59.600,1022.457152
5942347 *0001V,01/08/70 00:46:59.700,1022.458819
5942440 *0001V,01/08/70 00:46:59.800,1022.460111
5942550 *0001V,01/08/70 00:46:59.900,1022.460296
5942643 *0001V,01/08/70 00:47:00.000,1022.459862
5942752 *0001V,01/08/70 00:47:00.100,1022.459823
5942846 *0001V,01/08/70 00:47:00.200,1022.460181
5942955 *0001V,01/08/70 00:47:00.300,1022.461059
5943049 *0001V,01/08/70 00:47:00.400,1022.461614
5943142 *0001V,01/08/70 00:47:00.500,1022.462330
5943252 *0001V,01/08/70 00:47:00.600,1022.463183
5943345 *0001V,01/08/70 00:47:00.700,1022.464070
5943454 *0001V,01/08/70 00:47:00.800,1022.464735
5943548 *0001V,01/08/70 00:47:00.900,1022.465788
5943642 *0001V,01/08/70 00:47:01.000,1022.466908
5943751 *0001V,01/08/70 00:47:01.100,1022.467908
5943844 *0001V,01/08/70 00:47:01.200,1022.468361
5943954 *0001V,01/08/70 00:47:01.300,1022.468685
5944047 *0001V,01/08/70 00:47:01.400,1022.469469
5944141 *0001V,01/08/70 00:47:01.500,1022.470564
5944250 *0001V,01/08/70 00:47:01.600,1022.471315
5944344 *0001V,01/08/70 00:47:01.700,1022.472002
5944453 *0001V,01/08/70 00:47:01.800,1022.472434
5944546 *0001V,01/08/70 00:47:01.900,1022.471990
5944656 *0001V,01/08/70 00:47:02.000,1022.471708
5944749 *0001V,01/08/70 00:47:02.100,1022.471489
5944843 *0001V,01/08/70 00:47:02.200,1022.470815
5944952 *0001V,01/08/70 00:47:02.300,1022.470586
5945046 *0001V,01/08/70 00:47:02.400,1022.470642
5945155 *0001V,01/08/70 00:47:02.500,1022.469952
5945248 *0001V,01/08/70 00:47:02.600,1022.467801
5945342 *0001V,01/08/70 00:47:02.700,1022.465672
5945451 *0001V,01/08/70 00:47:02.800,1022.465748
5945545 *0001V,01/08/70 00:47:02.900,1022.464751
5945654 *0001V,01/08/70 00:47:03.000,1022.462846
5945748 *0001V,01/08/70 00:47:03.100,1022.462242
5945841 *0001V,01/08/70 00:47:03.200,1022.460351
5945950 *0001V,01/08/70 00:47:03.300,1022.458999
5946044 *0001V,01/08/70 00:47:03.400,1022.459025
5946153 *0001V,01/08/70 00:47:03.500,1022.459219
5946247 *0001V,01/08/70 00:47:03.600,1022.459275
5946356 *0001V,01/08/70 00:47:03.700,1022.462143
5946450 *0001V,01/08/70 00:47:03.800,1022.460135
5946543 *0001V,01/08/70 00:47:03.900,1022.460300
5946652 *0001V,01/08/70 00:47:04.000,1022.455776
5946746 *0001V,01/08/70 00:47:04.100,1022.457183
5946855 *0001V,01/08/70 00:47:04.200,1022.458462
5946949 *0001V,01/08/70 00:47:04.300,1022.458472
5947042 *0001V,01/08/70 00:47:04.400,1022.457493
5947152 *0001V,01/08/70 00:47:04.500,1022.456617
5947245 *0001V,01/08/70 00:47:04.600,1022.455324
5947354 *0001V,01/08/70 00:47:04.700,1022.456539
5947448 *0001V,01/08/70 00:47:04.800,1022.458079
5947542 *0001V,01/08/70 00:47:04.900,1022.459479
5947651 *0001V,01/08/70 00:47:05.000,1022.456117
5947744 *0001V,01/08/70 00:47:05.100,1022.455669
5947854 *0001V,01/08/70 00:47:05.200,1022.457164
5947947 *0001V,01/08/70 00:47:05.300,1022.455662
5948041 *0001V,01/08/70 00:47:05.400,1022.455886
5948150 *0001V,01/08/70 00:47:05.500,1022.455445
5948244 *0001V,01/08/70 00:47:05.600,1022.455902
5948353 *0001V,01/08/70 00:47:05.700,1022.456504
5948446 *0001V,01/08/70 00:47:05.800,1022.454778
5948556 *0001V,01/08/70 00:47:05.900,1022.457707
5948649 *0001V,01/08/70 00:47:06.000,1022.459748
5948743 *0001V,01/08/70 00:47:06.100,1022.458499
5948852 *0001V,01/08/70 00:47:06.200,1022.457070
5948946 *0001V,01/08/70 00:47:06.300,1022.457150
5949055 *0001V,01/08/70 00:47:06.400,1022.456491
5949148 *0001V,01/08/70 00:47:06.500,1022.454707
5949242 *0001V,01/08/70 00:47:06.600,1022.454773
5949351 *0001V,01/08/70 00:47:06.700,1022.455902
5949445 *0001V,01/08/70 00:47:06.800,1022.456181
5949554 *0001V,01/08/70 00:47:06.900,1022.455504
5949648 *0001V,01/08/70 00:47:07.000,1022.454344
5949741 *0001V,01/08/70 00:47:07.100,1022.452088
5949850 *0001V,01/08/70 00:47:07.200,1022.451459
5949944 *0001V,01/08/70 00:47:07.300,1022.451127
5950053 *0001V,01/08/70 00:47:07.400,1022.451541
5950147 *0001V,01/08/70 00:47:07.500,1022.451217
5950256 *0001V,01/08/70 00:47:07.600,1022.450628
5950350 *0001V,01/08/70 00:47:07.700,1022.450774
5950443 *0001V,01/08/70 00:47:07.800,1022.450604
5950552 *0001V,01/08/70 00:47:07.900,1022.450827
5950646 *0001V,01/08/70 00:47:08.000,1022.452975
5950755 *0001V,01/08/70 00:47:08.100,1022.452508
5950849 *0001V,01/08/70 00:47:08.200,1022.451583
5950942 *0001V,01/08/70 00:47:08.300,1022.452623
5951052 *0001V,01/08/70 00:47:08.400,1022.453761
5951145 *0001V,01/08/70 00:47:08.500,1022.455086
5951254 *0001V,01/08/70 00:47:08.600,1022.454979
5951348 *0001V,01/08/70 00:47:08.700,1022.455173
5951442 *0001V,01/08/70 00:47:08.800,1022.454579
5951551 *0001V,01/08/70 00:47:08.900,1022.453621
5951644 *0001V,01/08/70 00:47:09.000,1022.453705
5951754 *0001V,01/08/70 00:47:09.100,1022.453410
5951847 *0001V,01/08/70 00:47:09.200,1022.453117
5951941 *0001V,01/08/70 00:47:09.300,1022.451822
5952050 *0001V,01/08/70 00:47:09.400,1022.451629
5952144 *0001V,01/08/70 00:47:09.500,1022.452146
5952253 *0001V,01/08/70 00:47:09.600,1022.453820
5952346 *0001V,01/08/70 00:47:09.700,1022.452251
5952456 *0001V,01/08/70 00:47:09.800,1022.450945
5952549 *0001V,01/08/70 00:47:09.900,1022.453476
5952643 *0001V,01/08/70 00:47:10.000,1022.457077
5952752 *0001V,01/08/70 00:47:10.100,1022.457513
5952846 *0001V,01/08/70 00:47:10.200,1022.457970
5952955 *0001V,01/08/70 00:47:10.300,1022.457817
5953048 *0001V,01/08/70 00:47:10.400,1022.458603
5953142 *0001V,01/08/70 00:47:10.500,1022.457768
5953251 *0001V,01/08/70 00:47:10.600,1022.455472
5953345 *0001V,01/08/70 00:47:10.700,1022.452875
5953454 *0001V,01/08/70 00:47:10.800,1022.451979
5953548 *0001V,01/08/70 00:47:10.900,1022.456173
5953641 *0001V,01/08/70 00:47:11.000,1022.458891
5953750 *0001V,01/08/70 00:47:11.100,1022.461236
5953844 *0001V,01/08/70 00:47:11.200,1022.460551
5953953 *0001V,01/08/70 00:47:11.300,1022.458618
5954047 *0001V,01/08/70 00:47:11.400,1022.456564
5954156 *0001V,01/08/70 00:47:11.500,1022.455173
5954250 *0001V,01/08/70 00:47:11.600,1022.455946
5954343 *0001V,01/08/70 00:47:11.700,1022.458176
5954452 *0001V,01/08/70 00:47:11.800,1022.457204
5954546 *0001V,01/08/70 00:47:11.900,1022.456347
5954655 *0001V,01/08/70 00:47:12.000,1022.456515
5954749 *0001V,01/08/70 00:47:12.100,1022.457149
5954842 *0001V,01/08/70 00:47:12.200,1022.457242
5954952 *0001V,01/08/70 00:47:12.300,1022.457355
5955045 *0001V,01/08/70 00:47:12.400,1022.457546
5955154 *0001V,01/08/70 00:47:12.500,1022.457856
5955248 *0001V,01/08/70 00:47:12.600,1022.457534
5955342 *0001V,01/08/70 00:47:12.700,1022.457799
5955451 *0001V,01/08/70 00:47:12.800,1022.458139
5955544 *0001V,01/08/70 00:47:12.900,1022.458722
5955654 *0001V,01/08/70 00:47:13.000,1022.459241
5955747 *0001V,01/08/70 00:47:13.100,1022.458675
5955841 *0001V,01/08/70 00:47:13.200,1022.458404
5955950 *0001V,01/08/70 00:47:13.300,1022.459188
5956044 *0001V,01/08/70 00:47:13.400,1022.459362
5956153 *0001V,01/08/70 00:47:13.500,1022.458375
5956246 *0001V,01/08/70 00:47:13.600,1022.459100
5956356 *0001V,01/08/70 00:47:13.700,1022.459256
5956449 *0001V,01/08/70 00:47:13.800,1022.458988
5956543 *0001V,01/08/70 00:47:13.900,1022.458698
5956652 *0001V,01/08/70 00:47:14.000,1022.457994
5956746 *0001V,01/08/70 00:47:14.100,1022.458181
5956855 *0001V,01/08/70 00:47:14.200,1022.458338
5956948 *0001V,01/08/70 00:47:14.300,1022.459991
5957042 *0001V,01/08/70 00:47:14.400,1022.460711
5957151 *0001V,01/08/70 00:47:14.500,1022.459804
5957245 *0001V,01/08/70 00:47:14.600,1022.459871
5957354 *0001V,01/08/70 00:47:14.700,1022.458959
5957448 *0001V,01/08/70 00:47:14.800,1022.457980
5957541 *0001V,01/08/70 00:47:14.900,1022.458370
5957650 *0001V,01/08/70 00:47:15.000,1022.458708
5957744 *0001V,01/08/70 00:47:15.100,1022.457977
5957853 *0001V,01/08/70 00:47:15.200,1022.456306
5957947 *0001V,01/08/70 00:47:15.300,1022.453849
5958040 *0001V,01/08/70 00:47:15.400,1022.454906
5958150 *0001V,01/08/70 00:47:15.500,1022.454568
5958243 *0001V,01/08/70 00:47:15.600,1022.454325
5958352 *0001V,01/08/70 00:47:15.700,1022.453638
5958446 *0001V,01/08/70 00:47:15.800,1022.453916
5958555 *0001V,01/08/70 00:47:15.900,1022.453956
5958649 *0001V,01/08/70 00:47:16.000,1022.453733
5958742 *0001V,01/08/70 00:47:16.100,1022.454006
5958852 *0001V,01/08/70 00:47:16.200,1022.453480
5958945 *0001V,01/08/70 00:47:16.300,1022.453587
5959054 *0001V,01/08/70 00:47:16.400,1022.453593
5959148 *0001V,01/08/70 00:47:16.500,1022.453111
5959242 *0001V,01/08/70 00:47:16.600,1022.452448
5959351 *0001V,01/08/70 00:47:16.700,1022.451557
5959444 *0001V,01/08/70 00:47:16.800,1022.451045
5959554 *0001V,01/08/70 00:47:16.900,1022.450197
5959647 *0001V,01/08/70 00:47:17.000,1022.450073
5959741 *0001V,01/08/70 00:47:17.100,1022.449967
5959850 *0001V,01/08/70 00:47:17.200,1022.450109
5959944 *0001V,01/08/70 00:47:17.300,1022.450441